00:00:00|2921.16
00:00:01|2922.19
00:00:03|2922.24
00:00:04|2922.36
00:00:05|2921.31
00:00:05|2921.67
00:00:06|2921.7
00:00:08|2921.66
00:00:09|2922.
00:00:10|2922.35
00:00:10|2920.75
00:00:11|2920.82
00:00:13|2921.24
00:00:13|2921.76
00:00:14|2922.35
00:00:16|2922.03
00:00:17|2922.04
00:00:17|2922.04
00:00:19|2922.28
00:00:20|2922.35
00:00:21|2922.43
00:00:23|2922.51
00:00:23|2922.51
00:00:24|2922.51
00:00:25|2922.51
00:00:26|2922.23
00:00:28|2921.91
00:00:28|2921.82
00:00:29|2922.08
00:00:31|2921.91
00:00:32|2921.99
00:00:33|2921.98
00:00:34|2921.98
00:00:35|2922.32
00:00:36|2922.31
00:00:37|2922.5
00:00:38|2922.5
00:00:39|2922.5
00:00:40|2922.74
00:00:41|2922.95
00:00:42|2922.52
00:00:43|2922.52
00:00:44|2921.86
00:00:45|2921.72
00:00:46|2921.16
00:00:47|2921.69
00:00:48|2921.66
00:00:49|2922.22
00:00:50|2922.21
00:00:51|2921.84
00:00:52|2921.84
00:00:53|2921.84
00:00:54|2921.84
00:00:55|2921.23
00:00:56|2921.46
00:00:57|2921.51
00:00:58|2921.51
00:00:59|2921.5
00:01:00|2921.51
00:01:01|2921.51
00:01:02|2921.51
00:01:03|2921.72
00:01:04|2921.73
00:01:05|2921.72
00:01:06|2921.67
00:01:07|2921.98
00:01:08|2922.04
00:01:09|2921.72
00:01:10|2921.87
00:01:11|2921.71
00:01:12|2921.63
00:01:13|2921.5
00:01:14|2921.5
00:01:15|2921.1
00:01:16|2920.92
00:01:17|2920.65
00:01:18|2922.03
00:01:19|2922.07
00:01:20|2923.
00:01:21|2923.86
00:01:22|2923.99
00:01:24|2924.42
00:01:24|2924.42
00:01:26|2925.26
00:01:27|2926.11
00:01:28|2924.99
00:01:29|2925.01
00:01:30|2925.
00:01:31|2925.08
00:01:32|2925.08
00:01:33|2924.67
00:01:34|2924.06
00:01:35|2924.18
00:01:36|2924.98
00:01:37|2924.98
00:01:38|2925.44
00:01:39|2925.99
00:01:40|2925.61
00:01:41|2925.69
00:01:42|2925.69
00:01:43|2925.7
00:01:44|2925.9
00:01:45|2925.7
00:01:46|2926.1
00:01:47|2926.57
00:01:48|2927.21
00:01:49|2927.47
00:01:50|2928.01
00:01:51|2928.25
00:01:52|2928.15
00:01:54|2927.81
00:01:54|2927.01
00:01:55|2927.7
00:01:56|2928.58
00:01:57|2928.47
00:01:58|2928.47
00:01:59|2928.15
00:02:00|2928.46
00:02:01|2928.46
00:02:02|2928.58
00:02:03|2931.21
00:02:04|2931.91
00:02:05|2931.82
00:02:06|2932.23
00:02:07|2932.82
00:02:08|2931.77
00:02:09|2936.04
00:02:10|2936.18
00:02:11|2938.02
00:02:12|2937.24
00:02:14|2934.6
00:02:15|2936.3
00:02:15|2936.74
00:02:16|2935.99
00:02:17|2937.34
00:02:18|2936.05
00:02:19|2936.06
00:02:20|2937.62
00:02:22|2936.79
00:02:23|2937.43
00:02:24|2938.11
00:02:25|2937.07
00:02:26|2937.58
00:02:27|2937.74
00:02:28|2938.76
00:02:29|2942.32
00:02:30|2941.96
00:02:31|2942.51
00:02:32|2943.26
00:02:33|2943.25
00:02:34|2941.47
00:02:35|2940.26
00:02:36|2941.52
00:02:37|2942.67
00:02:38|2943.58
00:02:39|2942.96
00:02:40|2946.07
00:02:41|2943.72
00:02:42|2944.74
00:02:43|2945.
00:02:44|2945.
00:02:45|2944.85
00:02:46|2943.23
00:02:47|2943.58
00:02:48|2948.32
00:02:49|2946.1
00:02:50|2946.1
00:02:51|2947.04
00:02:52|2946.86
00:02:53|2947.56
00:02:54|2946.82
00:02:55|2947.53
00:02:56|2946.11
00:02:57|2945.36
00:02:58|2945.35
00:02:59|2947.87
00:03:00|2947.07
00:03:01|2947.81
00:03:02|2948.72
00:03:03|2946.
00:03:04|2945.64
00:03:05|2945.64
00:03:06|2943.97
00:03:07|2949.15
00:03:08|2949.51
00:03:09|2948.16
00:03:10|2948.28
00:03:12|2949.15
00:03:13|2947.91
00:03:14|2947.63
00:03:14|2947.62
00:03:16|2948.08
00:03:17|2949.43
00:03:18|2948.72
00:03:19|2948.38
00:03:20|2947.48
00:03:21|2947.01
00:03:22|2946.29
00:03:23|2945.44
00:03:24|2944.76
00:03:26|2943.89
00:03:27|2943.
00:03:28|2943.71
00:03:29|2943.
00:03:30|2942.75
00:03:32|2943.27
00:03:33|2946.96
00:03:34|2947.58
00:03:35|2948.11
00:03:35|2947.57
00:03:36|2946.09
00:03:38|2945.83
00:03:38|2945.69
00:03:40|2944.39
00:03:41|2944.39
00:03:41|2944.61
00:03:43|2945.53
00:03:43|2943.64
00:03:44|2943.2
00:03:46|2942.
00:03:46|2941.39
00:03:47|2941.3
00:03:48|2942.19
00:03:49|2941.97
00:03:51|2940.51
00:03:52|2939.97
00:03:52|2939.85
00:03:53|2939.56
00:03:54|2939.85
00:03:56|2938.9
00:03:56|2943.19
00:03:58|2940.59
00:03:58|2940.99
00:04:00|2940.5
00:04:00|2940.4
00:04:02|2940.38
00:04:02|2941.03
00:04:04|2941.69
00:04:05|2941.34
00:04:05|2943.07
00:04:06|2942.98
00:04:08|2942.86
00:04:08|2943.55
00:04:09|2943.19
00:04:11|2942.78
00:04:11|2943.72
00:04:12|2942.77
00:04:13|2942.38
00:04:14|2942.53
00:04:15|2941.93
00:04:17|2943.14
00:04:17|2943.15
00:04:18|2943.98
00:04:19|2945.21
00:04:21|2947.7
00:04:21|2947.91
00:04:22|2947.07
00:04:24|2946.92
00:04:25|2947.9
00:04:27|2949.12
00:04:28|2948.55
00:04:28|2947.48
00:04:30|2949.48
00:04:31|2948.81
00:04:32|2950.
00:04:33|2949.99
00:04:34|2949.57
00:04:35|2949.23
00:04:37|2950.
00:04:38|2950.
00:04:39|2951.15
00:04:40|2951.33
00:04:41|2951.34
00:04:42|2952.95
00:04:43|2952.41
00:04:44|2950.5
00:04:45|2950.35
00:04:46|2949.43
00:04:47|2950.18
00:04:48|2950.76
00:04:50|2950.37
00:04:50|2950.13
00:04:51|2949.91
00:04:52|2950.46
00:04:53|2952.14
00:04:54|2953.16
00:04:55|2952.56
00:04:56|2951.92
00:04:57|2951.92
00:04:58|2952.17
00:04:59|2952.37
00:05:00|2952.37
00:05:01|2952.17
00:05:02|2951.17
00:05:03|2951.17
00:05:04|2952.2
00:05:05|2951.83
00:05:06|2952.1
00:05:07|2951.57
00:05:08|2951.34
00:05:09|2951.35
00:05:10|2951.32
00:05:11|2950.94
00:05:12|2952.11
00:05:13|2952.55
00:05:14|2953.62
00:05:15|2951.48
00:05:16|2951.8
00:05:17|2951.67
00:05:18|2950.83
00:05:19|2950.53
00:05:20|2950.95
00:05:21|2950.53
00:05:22|2950.84
00:05:23|2950.58
00:05:24|2950.2
00:05:26|2947.94
00:05:27|2947.37
00:05:28|2947.41
00:05:29|2948.54
00:05:31|2948.53
00:05:31|2947.55
00:05:32|2946.4
00:05:33|2947.16
00:05:35|2946.9
00:05:36|2946.96
00:05:37|2947.19
00:05:38|2946.45
00:05:39|2945.27
00:05:39|2945.27
00:05:41|2945.27
00:05:42|2945.66
00:05:43|2946.1
00:05:44|2945.65
00:05:45|2945.46
00:05:46|2945.47
00:05:47|2945.84
00:05:48|2945.84
00:05:49|2945.84
00:05:50|2945.28
00:05:51|2945.14
00:05:52|2946.25
00:05:53|2945.98
00:05:54|2945.39
00:05:55|2945.72
00:05:56|2945.82
00:05:57|2945.81
00:05:58|2945.42
00:05:59|2945.35
00:06:00|2945.27
00:06:01|2944.25
00:06:02|2944.04
00:06:04|2943.42
00:06:05|2943.53
00:06:05|2944.43
00:06:07|2943.61
00:06:07|2943.6
00:06:08|2943.27
00:06:10|2943.28
00:06:10|2943.
00:06:11|2943.01
00:06:12|2943.
00:06:14|2943.32
00:06:15|2943.55
00:06:15|2943.53
00:06:17|2942.
00:06:17|2941.46
00:06:18|2942.06
00:06:20|2942.69
00:06:20|2942.84
00:06:22|2942.84
00:06:23|2942.96
00:06:23|2942.75
00:06:24|2942.72
00:06:26|2942.76
00:06:27|2942.07
00:06:28|2940.87
00:06:29|2941.74
00:06:31|2941.42
00:06:32|2941.74
00:06:32|2942.13
00:06:34|2942.26
00:06:35|2943.71
00:06:35|2944.13
00:06:37|2943.52
00:06:38|2944.07
00:06:39|2943.42
00:06:40|2943.43
00:06:41|2943.29
00:06:42|2943.28
00:06:43|2942.24
00:06:44|2942.24
00:06:45|2940.7
00:06:46|2942.06
00:06:47|2941.32
00:06:48|2941.45
00:06:49|2941.24
00:06:49|2942.96
00:06:51|2942.09
00:06:52|2942.47
00:06:53|2940.77
00:06:54|2940.75
00:06:55|2940.58
00:06:56|2941.27
00:06:57|2940.97
00:06:58|2940.82
00:07:00|2940.56
00:07:00|2940.83
00:07:01|2940.58
00:07:02|2940.11
00:07:03|2938.37
00:07:04|2938.33
00:07:05|2938.34
00:07:06|2937.11
00:07:07|2937.81
00:07:09|2937.45
00:07:09|2938.
00:07:10|2938.
00:07:12|2938.82
00:07:12|2937.75
00:07:13|2936.37
00:07:15|2935.41
00:07:15|2934.88
00:07:17|2935.26
00:07:18|2935.65
00:07:18|2935.64
00:07:20|2935.35
00:07:20|2935.26
00:07:22|2935.27
00:07:23|2933.6
00:07:23|2932.91
00:07:24|2933.41
00:07:25|2934.23
00:07:26|2933.93
00:07:28|2933.93
00:07:29|2933.92
00:07:31|2934.84
00:07:32|2933.99
00:07:33|2934.69
00:07:34|2934.23
00:07:35|2934.77
00:07:36|2934.8
00:07:37|2935.92
00:07:38|2935.
00:07:39|2936.12
00:07:40|2937.
00:07:41|2937.85
00:07:42|2938.14
00:07:43|2939.17
00:07:44|2939.99
00:07:45|2939.34
00:07:46|2938.32
00:07:47|2938.31
00:07:48|2937.61
00:07:49|2937.6
00:07:50|2938.98
00:07:51|2939.06
00:07:52|2939.21
00:07:53|2939.8
00:07:55|2940.
00:07:55|2940.95
00:07:56|2940.42
00:07:57|2940.73
00:07:58|2940.16
00:07:59|2940.84
00:08:00|2941.65
00:08:01|2941.79
00:08:02|2942.
00:08:04|2941.37
00:08:05|2941.27
00:08:06|2940.54
00:08:07|2941.1
00:08:08|2941.1
00:08:09|2941.96
00:08:10|2941.96
00:08:11|2943.18
00:08:12|2941.58
00:08:13|2942.41
00:08:14|2940.71
00:08:15|2940.82
00:08:16|2941.85
00:08:17|2941.21
00:08:18|2941.17
00:08:19|2940.49
00:08:20|2940.01
00:08:21|2939.24
00:08:22|2939.78
00:08:23|2939.85
00:08:24|2939.96
00:08:25|2940.62
00:08:26|2940.62
00:08:27|2940.3
00:08:28|2939.85
00:08:30|2940.76
00:08:30|2940.23
00:08:32|2941.29
00:08:33|2942.35
00:08:34|2943.74
00:08:35|2943.71
00:08:36|2942.8
00:08:37|2943.74
00:08:38|2944.08
00:08:39|2944.5
00:08:40|2945.67
00:08:41|2944.78
00:08:42|2945.32
00:08:43|2945.57
00:08:44|2944.72
00:08:45|2944.81
00:08:47|2944.44
00:08:47|2944.44
00:08:48|2944.44
00:08:49|2943.21
00:08:51|2943.97
00:08:51|2944.15
00:08:52|2944.21
00:08:54|2944.23
00:08:54|2944.01
00:08:56|2943.75
00:08:57|2944.15
00:08:58|2944.54
00:08:59|2944.53
00:09:00|2944.16
00:09:01|2944.44
00:09:02|2944.09
00:09:03|2944.36
00:09:04|2943.74
00:09:05|2944.19
00:09:06|2944.47
00:09:07|2943.99
00:09:08|2943.76
00:09:09|2943.75
00:09:10|2943.75
00:09:11|2944.45
00:09:12|2944.4
00:09:13|2944.41
00:09:14|2945.87
00:09:15|2946.9
00:09:16|2948.13
00:09:17|2947.52
00:09:18|2947.67
00:09:19|2948.69
00:09:20|2949.47
00:09:21|2948.95
00:09:22|2949.55
00:09:23|2948.64
00:09:24|2947.9
00:09:25|2947.18
00:09:26|2947.27
00:09:27|2947.69
00:09:28|2947.48
00:09:29|2947.19
00:09:30|2947.46
00:09:31|2946.79
00:09:32|2947.38
00:09:34|2947.41
00:09:34|2947.59
00:09:35|2947.69
00:09:36|2947.31
00:09:37|2947.44
00:09:38|2947.59
00:09:39|2948.49
00:09:40|2949.68
00:09:41|2949.69
00:09:42|2949.99
00:09:43|2948.95
00:09:45|2948.74
00:09:45|2948.37
00:09:46|2948.37
00:09:48|2948.64
00:09:49|2949.31
00:09:49|2949.57
00:09:51|2949.57
00:09:52|2949.57
00:09:53|2949.33
00:09:54|2949.01
00:09:55|2948.74
00:09:56|2948.73
00:09:57|2949.62
00:09:58|2949.36
00:09:59|2949.62
00:09:59|2949.62
00:10:01|2949.12
00:10:02|2948.53
00:10:03|2949.61
00:10:04|2949.12
00:10:05|2949.11
00:10:06|2949.26
00:10:06|2949.55
00:10:08|2949.99
00:10:08|2949.99
00:10:10|2950.
00:10:11|2951.44
00:10:11|2951.62
00:10:13|2954.25
00:10:14|2952.94
00:10:15|2953.23
00:10:16|2953.24
00:10:17|2954.84
00:10:18|2954.22
00:10:19|2954.46
00:10:20|2954.26
00:10:21|2954.87
00:10:22|2955.
00:10:23|2955.4
00:10:24|2955.27
00:10:25|2955.78
00:10:26|2955.13
00:10:27|2955.61
00:10:28|2955.15
00:10:29|2956.01
00:10:30|2954.68
00:10:32|2955.34
00:10:33|2956.1
00:10:34|2956.24
00:10:34|2955.2
00:10:36|2955.82
00:10:37|2955.34
00:10:37|2955.91
00:10:39|2956.5
00:10:40|2955.98
00:10:42|2955.55
00:10:42|2955.55
00:10:44|2955.62
00:10:45|2955.43
00:10:45|2955.33
00:10:47|2955.33
00:10:48|2955.32
00:10:48|2953.99
00:10:49|2954.7
00:10:50|2954.7
00:10:52|2954.46
00:10:53|2954.46
00:10:53|2955.12
00:10:54|2955.13
00:10:55|2954.45
00:10:57|2954.27
00:10:57|2954.16
00:10:59|2954.62
00:11:00|2955.17
00:11:00|2955.25
00:11:02|2955.25
00:11:02|2955.23
00:11:04|2955.23
00:11:05|2955.
00:11:06|2954.16
00:11:07|2953.73
00:11:08|2953.49
00:11:09|2952.92
00:11:10|2953.41
00:11:11|2953.3
00:11:11|2952.99
00:11:12|2953.16
00:11:13|2953.16
00:11:14|2952.57
00:11:15|2953.61
00:11:17|2954.03
00:11:18|2953.6
00:11:19|2953.65
00:11:19|2960.61
00:11:20|2961.52
00:11:21|2962.3
00:11:23|2962.15
00:11:24|2961.17
00:11:25|2961.69
00:11:25|2960.55
00:11:26|2960.04
00:11:28|2961.36
00:11:28|2963.9
00:11:29|2966.08
00:11:30|2967.7
00:11:32|2966.97
00:11:33|2965.04
00:11:35|2963.3
00:11:35|2962.77
00:11:36|2964.66
00:11:38|2965.72
00:11:39|2966.99
00:11:40|2966.42
00:11:41|2966.9
00:11:42|2966.62
00:11:43|2967.43
00:11:43|2967.36
00:11:45|2967.07
00:11:46|2965.73
00:11:47|2967.21
00:11:48|2966.83
00:11:49|2966.31
00:11:50|2969.14
00:11:51|2968.98
00:11:52|2969.72
00:11:54|2968.97
00:11:54|2968.04
00:11:55|2969.84
00:11:56|2970.
00:11:57|2969.99
00:11:58|2973.01
00:11:59|2971.34
00:12:00|2970.27
00:12:01|2969.97
00:12:02|2971.21
00:12:04|2970.36
00:12:04|2969.79
00:12:06|2969.92
00:12:06|2970.9
00:12:08|2970.29
00:12:08|2969.01
00:12:09|2970.75
00:12:11|2970.04
00:12:11|2970.29
00:12:12|2969.97
00:12:13|2972.53
00:12:14|2972.66
00:12:16|2971.58
00:12:17|2971.16
00:12:17|2970.43
00:12:19|2970.94
00:12:20|2971.15
00:12:21|2969.76
00:12:22|2969.
00:12:23|2968.4
00:12:24|2967.51
00:12:25|2967.38
00:12:26|2967.
00:12:26|2968.01
00:12:27|2966.6
00:12:29|2965.
00:12:30|2965.77
00:12:31|2966.19
00:12:32|2965.77
00:12:33|2964.85
00:12:35|2964.07
00:12:36|2963.32
00:12:37|2962.88
00:12:38|2962.33
00:12:39|2963.33
00:12:40|2963.12
00:12:41|2961.86
00:12:43|2962.58
00:12:43|2963.37
00:12:44|2964.45
00:12:46|2963.12
00:12:47|2962.66
00:12:47|2963.84
00:12:49|2963.64
00:12:49|2963.49
00:12:50|2963.24
00:12:52|2963.12
00:12:52|2963.12
00:12:54|2962.58
00:12:55|2962.56
00:12:55|2962.56
00:12:56|2962.84
00:12:57|2964.33
00:12:59|2964.13
00:13:00|2964.13
00:13:01|2964.13
00:13:02|2964.12
00:13:03|2962.79
00:13:03|2963.07
00:13:05|2963.03
00:13:05|2963.61
00:13:06|2963.62
00:13:07|2963.01
00:13:09|2963.66
00:13:09|2963.66
00:13:10|2964.34
00:13:12|2963.81
00:13:12|2963.01
00:13:14|2962.89
00:13:14|2962.02
00:13:16|2962.
00:13:16|2961.95
00:13:17|2961.57
00:13:18|2961.31
00:13:20|2961.
00:13:21|2960.49
00:13:21|2960.78
00:13:23|2960.99
00:13:23|2960.11
00:13:24|2960.1
00:13:26|2961.16
00:13:27|2960.84
00:13:27|2961.21
00:13:28|2961.13
00:13:29|2960.7
00:13:30|2961.57
00:13:31|2960.48
00:13:32|2960.1
00:13:34|2961.3
00:13:35|2960.46
00:13:36|2960.45
00:13:38|2958.45
00:13:38|2958.98
00:13:40|2957.59
00:13:41|2957.16
00:13:42|2956.37
00:13:43|2957.13
00:13:44|2957.13
00:13:45|2956.94
00:13:46|2956.78
00:13:47|2957.43
00:13:48|2957.22
00:13:49|2957.34
00:13:50|2957.34
00:13:51|2957.86
00:13:52|2958.87
00:13:54|2957.29
00:13:55|2957.4
00:13:56|2957.53
00:13:57|2957.41
00:13:58|2957.83
00:13:59|2957.82
00:14:00|2957.71
00:14:01|2957.73
00:14:02|2957.72
00:14:03|2957.72
00:14:04|2957.52
00:14:05|2957.2
00:14:06|2956.82
00:14:07|2956.51
00:14:08|2956.52
00:14:09|2955.34
00:14:10|2956.78
00:14:11|2955.89
00:14:12|2956.35
00:14:13|2955.81
00:14:14|2955.86
00:14:15|2956.17
00:14:16|2956.17
00:14:17|2956.74
00:14:18|2956.74
00:14:19|2956.83
00:14:20|2956.42
00:14:21|2955.99
00:14:22|2956.57
00:14:23|2956.38
00:14:24|2956.28
00:14:25|2956.28
00:14:26|2955.5
00:14:27|2955.89
00:14:28|2955.9
00:14:29|2955.9
00:14:30|2955.59
00:14:31|2955.58
00:14:32|2955.58
00:14:33|2955.48
00:14:34|2955.48
00:14:36|2956.66
00:14:37|2955.94
00:14:38|2955.52
00:14:39|2956.09
00:14:40|2956.09
00:14:42|2956.63
00:14:42|2957.82
00:14:43|2958.13
00:14:44|2958.35
00:14:45|2956.91
00:14:46|2957.82
00:14:47|2958.54
00:14:48|2958.53
00:14:49|2957.59
00:14:50|2957.49
00:14:51|2957.75
00:14:52|2958.55
00:14:53|2958.49
00:14:54|2958.04
00:14:55|2958.01
00:14:56|2957.63
00:14:58|2957.62
00:14:58|2957.54
00:14:59|2957.89
00:15:00|2957.65
00:15:01|2957.65
00:15:02|2957.54
00:15:03|2957.08
00:15:04|2956.53
00:15:05|2956.2
00:15:06|2956.27
00:15:07|2956.07
00:15:08|2956.01
00:15:09|2956.01
00:15:10|2956.45
00:15:11|2956.12
00:15:12|2956.08
00:15:13|2956.09
00:15:14|2956.87
00:15:15|2957.08
00:15:16|2956.04
00:15:17|2956.2
00:15:18|2956.21
00:15:19|2957.08
00:15:20|2956.77
00:15:21|2957.89
00:15:22|2957.9
00:15:23|2957.57
00:15:24|2957.89
00:15:25|2958.45
00:15:26|2958.18
00:15:27|2958.99
00:15:28|2958.28
00:15:29|2957.22
00:15:31|2957.75
00:15:32|2956.67
00:15:32|2956.44
00:15:34|2956.44
00:15:35|2956.2
00:15:36|2956.21
00:15:37|2955.85
00:15:38|2955.94
00:15:40|2955.93
00:15:40|2955.74
00:15:41|2955.6
00:15:42|2955.6
00:15:43|2954.72
00:15:45|2953.25
00:15:45|2953.25
00:15:47|2953.46
00:15:48|2953.26
00:15:49|2953.06
00:15:50|2951.66
00:15:51|2952.02
00:15:52|2951.83
00:15:53|2951.82
00:15:54|2951.04
00:15:55|2950.9
00:15:56|2950.31
00:15:57|2950.91
00:15:58|2950.4
00:15:59|2950.64
00:16:00|2950.
00:16:01|2950.38
00:16:01|2950.89
00:16:03|2950.65
00:16:04|2950.52
00:16:05|2950.52
00:16:06|2950.53
00:16:07|2950.23
00:16:08|2950.08
00:16:09|2950.16
00:16:10|2950.18
00:16:11|2950.01
00:16:12|2950.73
00:16:13|2950.
00:16:14|2950.
00:16:15|2949.85
00:16:16|2949.87
00:16:17|2949.43
00:16:18|2949.38
00:16:19|2949.08
00:16:20|2949.08
00:16:21|2948.96
00:16:22|2950.
00:16:23|2951.38
00:16:24|2951.38
00:16:25|2950.89
00:16:26|2950.4
00:16:27|2950.4
00:16:29|2950.56
00:16:29|2951.13
00:16:30|2951.55
00:16:31|2951.45
00:16:32|2951.58
00:16:33|2951.65
00:16:34|2952.03
00:16:35|2952.44
00:16:37|2951.68
00:16:38|2951.5
00:16:40|2951.13
00:16:40|2951.13
00:16:41|2951.12
00:16:42|2950.34
00:16:43|2950.75
00:16:45|2950.08
00:16:45|2950.25
00:16:46|2950.26
00:16:47|2948.71
00:16:48|2947.16
00:16:50|2944.85
00:16:51|2945.24
00:16:52|2945.58
00:16:52|2945.58
00:16:54|2945.08
00:16:55|2944.87
00:16:56|2944.67
00:16:56|2944.67
00:16:57|2944.12
00:16:59|2945.86
00:17:00|2946.1
00:17:00|2946.2
00:17:02|2945.43
00:17:03|2946.21
00:17:04|2945.96
00:17:05|2945.2
00:17:06|2946.04
00:17:07|2946.02
00:17:08|2945.16
00:17:09|2945.43
00:17:10|2945.3
00:17:11|2945.27
00:17:12|2944.
00:17:13|2943.26
00:17:14|2943.57
00:17:15|2943.53
00:17:16|2943.76
00:17:17|2944.14
00:17:18|2943.66
00:17:19|2943.88
00:17:20|2943.96
00:17:21|2943.19
00:17:22|2942.34
00:17:23|2942.56
00:17:24|2942.65
00:17:25|2942.65
00:17:26|2942.17
00:17:27|2942.31
00:17:28|2942.54
00:17:29|2942.54
00:17:30|2942.55
00:17:31|2941.93
00:17:32|2941.93
00:17:33|2941.86
00:17:34|2941.98
00:17:35|2941.86
00:17:36|2942.25
00:17:37|2942.25
00:17:39|2943.44
00:17:40|2942.65
00:17:41|2942.69
00:17:42|2942.92
00:17:43|2941.71
00:17:44|2942.12
00:17:45|2941.96
00:17:46|2942.26
00:17:47|2942.48
00:17:48|2942.54
00:17:49|2942.34
00:17:50|2942.33
00:17:51|2942.11
00:17:52|2942.28
00:17:53|2942.83
00:17:54|2943.2
00:17:55|2943.22
00:17:56|2943.07
00:17:57|2943.2
00:17:58|2943.11
00:17:59|2943.11
00:18:00|2943.6
00:18:01|2942.88
00:18:02|2943.
00:18:04|2942.99
00:18:04|2942.98
00:18:05|2943.32
00:18:06|2943.77
00:18:07|2943.44
00:18:08|2943.36
00:18:09|2943.09
00:18:10|2943.18
00:18:11|2942.95
00:18:12|2943.16
00:18:13|2943.19
00:18:15|2943.18
00:18:15|2943.48
00:18:16|2943.13
00:18:17|2943.21
00:18:18|2942.14
00:18:19|2941.66
00:18:20|2941.43
00:18:21|2941.39
00:18:22|2941.04
00:18:23|2939.61
00:18:24|2939.61
00:18:25|2938.17
00:18:26|2939.43
00:18:27|2939.43
00:18:28|2939.42
00:18:29|2938.09
00:18:30|2938.31
00:18:31|2937.94
00:18:32|2937.07
00:18:33|2937.11
00:18:34|2936.33
00:18:35|2937.07
00:18:36|2936.79
00:18:37|2936.42
00:18:39|2935.83
00:18:40|2936.66
00:18:41|2936.68
00:18:42|2936.68
00:18:44|2936.43
00:18:44|2935.18
00:18:45|2935.78
00:18:47|2935.81
00:18:48|2935.73
00:18:49|2935.32
00:18:50|2935.5
00:18:51|2935.58
00:18:52|2935.27
00:18:52|2935.27
00:18:53|2935.32
00:18:55|2935.05
00:18:55|2934.25
00:18:56|2934.27
00:18:58|2933.69
00:18:59|2933.23
00:19:00|2933.08
00:19:01|2933.29
00:19:01|2934.05
00:19:02|2934.24
00:19:03|2933.59
00:19:04|2933.74
00:19:05|2933.33
00:19:06|2934.72
00:19:08|2933.99
00:19:08|2934.68
00:19:09|2935.98
00:19:11|2937.16
00:19:12|2938.47
00:19:13|2937.45
00:19:14|2937.35
00:19:14|2936.67
00:19:15|2937.64
00:19:16|2938.41
00:19:17|2938.93
00:19:18|2939.85
00:19:19|2940.12
00:19:21|2939.54
00:19:21|2939.33
00:19:23|2939.32
00:19:23|2939.33
00:19:25|2940.45
00:19:26|2939.84
00:19:26|2939.33
00:19:28|2939.15
00:19:29|2938.69
00:19:29|2938.69
00:19:30|2938.7
00:19:31|2938.82
00:19:32|2939.72
00:19:33|2939.47
00:19:34|2939.65
00:19:36|2939.75
00:19:36|2939.99
00:19:38|2939.99
00:19:38|2939.91
00:19:40|2939.34
00:19:41|2939.81
00:19:43|2939.22
00:19:43|2939.6
00:19:45|2939.89
00:19:46|2939.9
00:19:47|2941.
00:19:49|2941.33
00:19:49|2941.04
00:19:50|2941.04
00:19:51|2940.86
00:19:52|2940.
00:19:53|2940.64
00:19:54|2940.65
00:19:55|2939.53
00:19:56|2939.58
00:19:57|2939.68
00:19:58|2938.91
00:19:59|2938.58
00:20:00|2938.38
00:20:01|2937.74
00:20:02|2938.12
00:20:03|2939.4
00:20:04|2939.49
00:20:05|2939.49
00:20:06|2939.35
00:20:07|2939.56
00:20:08|2939.72
00:20:09|2940.
00:20:10|2940.
00:20:11|2939.99
00:20:12|2939.61
00:20:13|2939.61
00:20:14|2940.
00:20:15|2940.
00:20:16|2941.96
00:20:17|2943.41
00:20:18|2942.16
00:20:19|2941.82
00:20:20|2942.83
00:20:21|2942.21
00:20:22|2942.46
00:20:23|2943.44
00:20:24|2943.76
00:20:25|2944.23
00:20:26|2943.18
00:20:27|2942.26
00:20:28|2942.26
00:20:29|2942.53
00:20:31|2942.48
00:20:32|2941.72
00:20:32|2942.42
00:20:34|2942.25
00:20:35|2941.92
00:20:35|2942.26
00:20:37|2942.48
00:20:38|2942.27
00:20:39|2941.91
00:20:39|2941.55
00:20:41|2941.93
00:20:42|2941.96
00:20:44|2941.17
00:20:45|2941.27
00:20:46|2940.31
00:20:47|2940.31
00:20:48|2940.7
00:20:49|2940.33
00:20:50|2940.32
00:20:51|2939.41
00:20:52|2941.49
00:20:53|2942.7
00:20:55|2941.72
00:20:56|2942.34
00:20:57|2942.34
00:20:58|2941.93
00:20:59|2942.11
00:21:00|2942.58
00:21:01|2942.57
00:21:02|2941.48
00:21:03|2940.86
00:21:04|2940.31
00:21:05|2940.58
00:21:06|2940.35
00:21:07|2938.8
00:21:09|2938.59
00:21:09|2938.73
00:21:10|2938.98
00:21:11|2938.98
00:21:12|2938.59
00:21:13|2938.15
00:21:14|2938.91
00:21:15|2938.51
00:21:16|2938.77
00:21:17|2938.78
00:21:18|2939.36
00:21:19|2938.2
00:21:20|2938.2
00:21:21|2937.57
00:21:22|2936.62
00:21:23|2936.63
00:21:24|2937.68
00:21:25|2937.4
00:21:26|2937.11
00:21:27|2938.05
00:21:28|2938.31
00:21:29|2938.75
00:21:30|2939.37
00:21:31|2938.92
00:21:33|2938.92
00:21:33|2938.78
00:21:35|2938.53
00:21:35|2938.16
00:21:36|2938.91
00:21:37|2939.23
00:21:38|2939.61
00:21:40|2939.61
00:21:40|2939.74
00:21:42|2940.83
00:21:43|2940.84
00:21:44|2941.21
00:21:45|2941.35
00:21:46|2941.34
00:21:47|2941.22
00:21:48|2941.09
00:21:49|2941.1
00:21:51|2941.11
00:21:52|2942.14
00:21:52|2942.14
00:21:54|2941.72
00:21:55|2942.1
00:21:56|2942.09
00:21:57|2941.58
00:21:58|2941.58
00:21:58|2941.57
00:22:00|2940.99
00:22:01|2941.58
00:22:01|2941.57
00:22:02|2941.25
00:22:04|2941.3
00:22:05|2941.31
00:22:06|2940.12
00:22:07|2940.
00:22:08|2939.37
00:22:09|2939.16
00:22:10|2938.4
00:22:11|2938.4
00:22:11|2938.4
00:22:13|2938.39
00:22:14|2938.18
00:22:15|2938.08
00:22:16|2938.47
00:22:17|2940.16
00:22:18|2939.44
00:22:19|2939.87
00:22:20|2939.67
00:22:21|2939.67
00:22:22|2940.3
00:22:23|2940.36
00:22:24|2940.65
00:22:25|2940.21
00:22:25|2939.91
00:22:27|2940.2
00:22:28|2940.2
00:22:29|2940.26
00:22:30|2940.29
00:22:31|2939.31
00:22:32|2939.02
00:22:33|2937.87
00:22:34|2937.53
00:22:35|2937.67
00:22:36|2937.66
00:22:37|2937.01
00:22:38|2936.13
00:22:39|2936.39
00:22:40|2937.27
00:22:41|2936.83
00:22:42|2936.23
00:22:43|2936.13
00:22:45|2936.6
00:22:45|2936.82
00:22:46|2937.4
00:22:48|2937.64
00:22:48|2937.76
00:22:49|2936.72
00:22:51|2936.58
00:22:52|2936.59
00:22:53|2936.81
00:22:54|2936.99
00:22:55|2937.28
00:22:56|2937.66
00:22:56|2938.35
00:22:58|2938.35
00:22:59|2938.35
00:23:00|2938.97
00:23:01|2938.29
00:23:02|2938.01
00:23:02|2937.77
00:23:04|2937.86
00:23:05|2937.86
00:23:06|2937.82
00:23:07|2937.86
00:23:08|2938.87
00:23:09|2938.62
00:23:10|2938.61
00:23:11|2938.55
00:23:12|2938.55
00:23:13|2938.1
00:23:14|2938.08
00:23:15|2937.69
00:23:16|2937.67
00:23:17|2937.67
00:23:18|2937.68
00:23:19|2937.45
00:23:20|2937.44
00:23:21|2937.68
00:23:22|2937.68
00:23:23|2937.32
00:23:24|2937.63
00:23:25|2936.52
00:23:27|2935.77
00:23:27|2935.81
00:23:28|2935.57
00:23:29|2935.86
00:23:31|2935.86
00:23:31|2936.4
00:23:32|2936.47
00:23:33|2935.47
00:23:34|2935.46
00:23:35|2935.46
00:23:36|2935.46
00:23:37|2935.25
00:23:38|2935.26
00:23:40|2936.18
00:23:41|2936.31
00:23:42|2936.41
00:23:42|2936.71
00:23:44|2936.85
00:23:45|2936.85
00:23:46|2936.44
00:23:48|2936.44
00:23:48|2936.44
00:23:50|2937.29
00:23:51|2937.99
00:23:52|2938.3
00:23:52|2938.3
00:23:54|2939.
00:23:55|2939.17
00:23:56|2939.18
00:23:57|2940.36
00:23:58|2940.04
00:23:59|2940.03
00:24:00|2939.87
00:24:02|2939.09
00:24:02|2939.37
00:24:03|2939.36
00:24:04|2939.6
00:24:05|2939.76
00:24:06|2939.01
00:24:07|2938.
00:24:08|2938.83
00:24:09|2939.85
00:24:10|2939.63
00:24:11|2939.73
00:24:12|2939.63
00:24:13|2939.71
00:24:14|2940.39
00:24:15|2940.39
00:24:16|2940.39
00:24:17|2940.46
00:24:19|2940.75
00:24:19|2940.09
00:24:21|2939.95
00:24:21|2939.3
00:24:22|2939.8
00:24:23|2939.81
00:24:25|2939.3
00:24:25|2940.35
00:24:26|2940.4
00:24:28|2940.4
00:24:28|2940.21
00:24:29|2939.76
00:24:30|2940.05
00:24:31|2940.05
00:24:33|2939.31
00:24:33|2939.4
00:24:34|2939.83
00:24:36|2939.84
00:24:37|2940.24
00:24:38|2940.24
00:24:38|2940.06
00:24:40|2940.74
00:24:41|2941.01
00:24:42|2941.23
00:24:42|2942.64
00:24:44|2941.59
00:24:45|2940.67
00:24:46|2940.67
00:24:47|2940.36
00:24:48|2940.17
00:24:49|2940.21
00:24:51|2939.81
00:24:51|2939.85
00:24:52|2940.14
00:24:53|2940.17
00:24:54|2940.18
00:24:55|2940.14
00:24:56|2940.15
00:24:57|2940.14
00:24:58|2940.01
00:24:59|2940.13
00:25:00|2939.81
00:25:02|2938.93
00:25:03|2939.7
00:25:04|2938.29
00:25:05|2938.3
00:25:05|2939.34
00:25:06|2938.91
00:25:07|2938.92
00:25:08|2938.85
00:25:10|2938.42
00:25:11|2938.3
00:25:11|2938.45
00:25:13|2938.84
00:25:14|2939.25
00:25:14|2939.25
00:25:16|2938.31
00:25:17|2938.43
00:25:17|2938.72
00:25:18|2939.26
00:25:20|2938.52
00:25:21|2938.46
00:25:22|2938.46
00:25:22|2938.08
00:25:24|2936.33
00:25:25|2935.68
00:25:26|2935.33
00:25:26|2935.83
00:25:28|2936.13
00:25:29|2936.47
00:25:30|2936.57
00:25:31|2937.12
00:25:32|2937.17
00:25:33|2937.51
00:25:34|2937.48
00:25:34|2936.9
00:25:36|2937.8
00:25:36|2937.21
00:25:38|2937.03
00:25:39|2936.63
00:25:39|2936.89
00:25:41|2937.3
00:25:42|2938.03
00:25:43|2937.81
00:25:44|2937.34
00:25:44|2936.47
00:25:46|2937.12
00:25:48|2938.03
00:25:49|2937.62
00:25:50|2937.62
00:25:51|2937.76
00:25:52|2937.39
00:25:53|2937.38
00:25:54|2937.77
00:25:55|2937.93
00:25:56|2938.72
00:25:57|2939.4
00:25:59|2939.81
00:25:59|2939.49
00:26:00|2939.15
00:26:02|2938.94
00:26:03|2939.76
00:26:04|2940.52
00:26:05|2940.52
00:26:06|2940.52
00:26:07|2942.37
00:26:08|2941.71
00:26:09|2941.22
00:26:10|2941.36
00:26:11|2941.36
00:26:12|2941.56
00:26:13|2941.55
00:26:14|2941.4
00:26:15|2942.81
00:26:16|2942.97
00:26:17|2942.61
00:26:18|2941.97
00:26:19|2941.36
00:26:20|2941.19
00:26:22|2940.54
00:26:22|2940.53
00:26:24|2941.24
00:26:25|2941.23
00:26:25|2941.18
00:26:27|2942.01
00:26:28|2942.32
00:26:29|2942.24
00:26:29|2941.
00:26:30|2940.62
00:26:32|2940.9
00:26:33|2940.65
00:26:34|2940.65
00:26:35|2940.9
00:26:36|2940.9
00:26:37|2940.79
00:26:38|2941.7
00:26:39|2942.22
00:26:40|2942.52
00:26:41|2942.85
00:26:41|2942.66
00:26:43|2942.67
00:26:44|2943.29
00:26:44|2943.62
00:26:46|2943.63
00:26:47|2942.67
00:26:49|2943.33
00:26:49|2944.06
00:26:51|2943.86
00:26:51|2943.86
00:26:53|2944.04
00:26:53|2944.23
00:26:55|2944.32
00:26:56|2944.18
00:26:57|2943.93
00:26:58|2944.02
00:26:59|2945.28
00:27:00|2945.4
00:27:01|2944.51
00:27:02|2944.51
00:27:03|2945.
00:27:04|2945.
00:27:05|2945.
00:27:06|2945.
00:27:07|2945.
00:27:08|2945.
00:27:10|2944.31
00:27:10|2944.81
00:27:11|2944.67
00:27:12|2944.67
00:27:13|2944.67
00:27:14|2944.96
00:27:15|2945.
00:27:16|2945.
00:27:17|2944.99
00:27:18|2944.42
00:27:20|2944.42
00:27:20|2945.
00:27:21|2945.92
00:27:23|2945.92
00:27:23|2945.92
00:27:24|2945.46
00:27:26|2945.87
00:27:27|2945.65
00:27:28|2946.16
00:27:28|2945.85
00:27:30|2945.69
00:27:31|2945.69
00:27:32|2945.69
00:27:33|2945.64
00:27:34|2944.67
00:27:34|2944.67
00:27:36|2944.45
00:27:37|2944.04
00:27:37|2943.23
00:27:39|2943.23
00:27:40|2943.38
00:27:41|2943.16
00:27:42|2943.54
00:27:42|2943.04
00:27:44|2943.1
00:27:44|2943.1
00:27:45|2943.11
00:27:47|2943.1
00:27:48|2942.82
00:27:50|2942.93
00:27:51|2943.3
00:27:51|2943.48
00:27:53|2943.49
00:27:53|2943.82
00:27:54|2943.58
00:27:56|2943.48
00:27:57|2943.74
00:27:58|2943.75
00:27:59|2943.75
00:28:00|2943.75
00:28:01|2942.17
00:28:02|2941.71
00:28:03|2942.37
00:28:04|2943.17
00:28:05|2942.59
00:28:05|2942.58
00:28:07|2942.59
00:28:08|2942.59
00:28:09|2942.98
00:28:10|2943.82
00:28:11|2944.6
00:28:12|2943.91
00:28:14|2944.64
00:28:14|2944.65
00:28:15|2945.
00:28:16|2944.54
00:28:17|2944.15
00:28:18|2944.14
00:28:19|2945.01
00:28:20|2945.08
00:28:21|2945.09
00:28:22|2944.74
00:28:23|2944.38
00:28:24|2944.14
00:28:25|2944.81
00:28:26|2945.33
00:28:27|2945.47
00:28:28|2946.
00:28:29|2946.34
00:28:30|2946.34
00:28:31|2944.9
00:28:32|2944.9
00:28:33|2944.9
00:28:34|2944.9
00:28:35|2944.9
00:28:36|2945.26
00:28:37|2944.98
00:28:38|2944.44
00:28:39|2944.16
00:28:40|2944.16
00:28:41|2945.25
00:28:42|2945.25
00:28:43|2945.8
00:28:44|2946.1
00:28:45|2945.81
00:28:46|2945.13
00:28:47|2945.21
00:28:49|2945.76
00:28:50|2946.07
00:28:51|2946.07
00:28:52|2947.
00:28:54|2947.44
00:28:55|2948.61
00:28:55|2947.67
00:28:57|2948.03
00:28:58|2948.02
00:28:59|2947.67
00:28:59|2947.87
00:29:01|2947.34
00:29:02|2947.34
00:29:03|2947.82
00:29:04|2947.59
00:29:05|2947.17
00:29:06|2947.16
00:29:07|2947.09
00:29:08|2947.08
00:29:09|2946.9
00:29:10|2946.9
00:29:11|2947.61
00:29:12|2947.61
00:29:13|2947.32
00:29:14|2947.1
00:29:15|2947.32
00:29:16|2947.32
00:29:17|2947.72
00:29:18|2948.12
00:29:19|2948.
00:29:20|2948.82
00:29:21|2948.82
00:29:22|2948.22
00:29:23|2947.99
00:29:24|2948.31
00:29:25|2947.95
00:29:26|2948.08
00:29:27|2947.09
00:29:28|2947.3
00:29:29|2947.3
00:29:30|2947.3
00:29:31|2947.54
00:29:32|2948.07
00:29:33|2948.56
00:29:34|2948.19
00:29:35|2948.15
00:29:36|2948.15
00:29:37|2948.16
00:29:38|2948.55
00:29:39|2948.99
00:29:40|2948.73
00:29:41|2948.17
00:29:42|2949.
00:29:43|2949.
00:29:44|2948.25
00:29:45|2948.47
00:29:46|2948.76
00:29:47|2948.91
00:29:48|2948.91
00:29:49|2948.91
00:29:50|2948.4
00:29:51|2948.46
00:29:52|2948.21
00:29:54|2947.09
00:29:54|2946.53
00:29:55|2946.35
00:29:56|2947.02
00:29:57|2946.75
00:29:58|2946.75
00:29:59|2948.01
00:30:01|2946.99
00:30:02|2946.99
00:30:03|2946.6
00:30:04|2946.32
00:30:05|2946.09
00:30:06|2945.5
00:30:07|2945.08
00:30:08|2944.88
00:30:09|2944.65
00:30:10|2944.9
00:30:11|2945.3
00:30:12|2946.29
00:30:13|2946.
00:30:13|2946.
00:30:15|2946.
00:30:15|2946.97
00:30:17|2946.69
00:30:18|2946.69
00:30:18|2946.59
00:30:20|2946.6
00:30:21|2946.6
00:30:22|2946.87
00:30:23|2946.86
00:30:24|2946.86
00:30:25|2947.19
00:30:25|2948.17
00:30:27|2947.86
00:30:27|2947.86
00:30:29|2947.82
00:30:30|2947.55
00:30:30|2947.93
00:30:32|2947.97
00:30:33|2947.58
00:30:34|2947.9
00:30:35|2948.48
00:30:35|2948.21
00:30:37|2947.67
00:30:38|2947.02
00:30:39|2947.34
00:30:40|2947.34
00:30:40|2947.73
00:30:41|2947.25
00:30:43|2947.25
00:30:43|2947.79
00:30:45|2947.59
00:30:46|2947.59
00:30:47|2947.59
00:30:48|2947.04
00:30:48|2946.1
00:30:50|2946.
00:30:51|2946.01
00:30:52|2946.
00:30:54|2945.93
00:30:55|2945.46
00:30:56|2945.61
00:30:57|2945.94
00:30:59|2945.67
00:30:59|2945.14
00:31:00|2945.09
00:31:01|2944.41
00:31:02|2944.4
00:31:03|2944.24
00:31:04|2944.25
00:31:06|2944.25
00:31:06|2944.86
00:31:07|2944.59
00:31:08|2945.25
00:31:10|2945.27
00:31:10|2944.68
00:31:11|2944.68
00:31:12|2944.26
00:31:14|2944.26
00:31:14|2944.24
00:31:15|2944.
00:31:16|2944.01
00:31:17|2943.24
00:31:18|2943.25
00:31:19|2942.5
00:31:21|2942.58
00:31:21|2942.43
00:31:23|2942.43
00:31:23|2942.42
00:31:25|2941.52
00:31:26|2942.04
00:31:26|2942.99
00:31:27|2943.23
00:31:28|2943.51
00:31:29|2943.51
00:31:30|2944.57
00:31:32|2944.48
00:31:32|2944.74
00:31:33|2944.91
00:31:35|2944.85
00:31:35|2944.61
00:31:37|2944.29
00:31:37|2944.29
00:31:38|2945.4
00:31:39|2945.5
00:31:40|2945.66
00:31:41|2945.66
00:31:42|2945.66
00:31:43|2945.66
00:31:44|2945.66
00:31:45|2945.45
00:31:46|2945.45
00:31:47|2945.45
00:31:48|2945.45
00:31:50|2946.6
00:31:50|2946.77
00:31:52|2944.69
00:31:53|2945.44
00:31:54|2945.88
00:31:55|2945.61
00:31:56|2945.62
00:31:57|2945.22
00:31:58|2944.96
00:31:59|2944.96
00:32:01|2944.75
00:32:02|2943.99
00:32:02|2943.99
00:32:03|2944.7
00:32:04|2944.36
00:32:06|2944.37
00:32:06|2944.28
00:32:07|2943.45
00:32:09|2942.87
00:32:09|2943.08
00:32:11|2943.14
00:32:12|2943.53
00:32:13|2943.54
00:32:14|2943.54
00:32:15|2943.53
00:32:16|2943.93
00:32:17|2943.64
00:32:18|2943.64
00:32:19|2943.65
00:32:20|2943.65
00:32:21|2944.36
00:32:22|2943.46
00:32:23|2943.45
00:32:24|2943.46
00:32:25|2943.11
00:32:26|2943.1
00:32:27|2943.1
00:32:28|2943.67
00:32:29|2943.72
00:32:30|2943.77
00:32:31|2943.77
00:32:32|2943.78
00:32:33|2944.03
00:32:34|2944.15
00:32:35|2944.96
00:32:36|2945.44
00:32:37|2945.62
00:32:38|2945.8
00:32:39|2945.8
00:32:40|2945.81
00:32:41|2945.81
00:32:42|2945.42
00:32:43|2945.32
00:32:44|2944.55
00:32:45|2944.24
00:32:46|2944.24
00:32:47|2944.04
00:32:48|2944.29
00:32:49|2944.74
00:32:50|2944.65
00:32:51|2944.29
00:32:52|2944.29
00:32:53|2943.11
00:32:55|2943.11
00:32:55|2944.12
00:32:56|2943.43
00:32:58|2943.11
00:32:59|2942.46
00:33:00|2942.45
00:33:01|2943.12
00:33:03|2943.45
00:33:03|2943.81
00:33:05|2944.39
00:33:06|2944.55
00:33:06|2944.66
00:33:07|2944.95
00:33:09|2944.96
00:33:09|2945.3
00:33:11|2945.44
00:33:12|2946.45
00:33:12|2947.38
00:33:13|2947.58
00:33:15|2947.99
00:33:15|2947.99
00:33:16|2948.96
00:33:17|2948.99
00:33:19|2948.54
00:33:19|2948.99
00:33:20|2948.41
00:33:21|2948.58
00:33:22|2948.57
00:33:23|2948.89
00:33:24|2948.6
00:33:25|2948.99
00:33:26|2948.99
00:33:28|2949.
00:33:28|2949.72
00:33:29|2949.
00:33:31|2948.99
00:33:31|2949.
00:33:32|2949.06
00:33:33|2948.84
00:33:35|2948.84
00:33:35|2948.83
00:33:36|2948.85
00:33:38|2949.16
00:33:39|2949.16
00:33:40|2948.85
00:33:40|2948.84
00:33:41|2948.86
00:33:42|2949.38
00:33:43|2949.16
00:33:44|2948.84
00:33:46|2948.74
00:33:47|2948.88
00:33:48|2948.56
00:33:49|2948.52
00:33:50|2948.43
00:33:50|2948.55
00:33:51|2948.54
00:33:52|2947.47
00:33:54|2947.8
00:33:56|2948.65
00:33:56|2948.66
00:33:57|2949.
00:33:58|2948.85
00:33:59|2950.
00:34:00|2951.58
00:34:01|2950.91
00:34:02|2952.01
00:34:03|2951.25
00:34:05|2952.38
00:34:06|2952.37
00:34:07|2951.55
00:34:08|2951.07
00:34:10|2951.03
00:34:10|2950.3
00:34:11|2950.62
00:34:12|2950.35
00:34:13|2950.35
00:34:14|2949.84
00:34:15|2949.69
00:34:16|2949.18
00:34:17|2948.74
00:34:18|2948.29
00:34:19|2948.43
00:34:20|2948.87
00:34:21|2948.63
00:34:22|2948.64
00:34:23|2949.12
00:34:24|2948.99
00:34:26|2947.99
00:34:26|2948.79
00:34:27|2949.12
00:34:28|2949.11
00:34:30|2949.9
00:34:30|2950.2
00:34:31|2950.43
00:34:32|2950.43
00:34:34|2950.13
00:34:34|2950.06
00:34:35|2949.63
00:34:36|2949.23
00:34:38|2949.93
00:34:38|2949.27
00:34:39|2951.61
00:34:40|2950.53
00:34:41|2950.52
00:34:42|2950.53
00:34:44|2950.86
00:34:44|2954.27
00:34:45|2955.
00:34:47|2953.3
00:34:48|2953.58
00:34:49|2955.3
00:34:50|2955.06
00:34:50|2955.31
00:34:52|2955.02
00:34:53|2955.07
00:34:54|2954.34
00:34:55|2954.74
00:34:56|2957.58
00:34:58|2957.62
00:34:58|2956.47
00:34:59|2957.76
00:35:00|2956.53
00:35:01|2956.67
00:35:02|2956.48
00:35:04|2956.45
00:35:04|2956.71
00:35:06|2956.61
00:35:07|2956.08
00:35:08|2954.88
00:35:09|2955.53
00:35:10|2955.54
00:35:11|2955.53
00:35:12|2955.53
00:35:13|2955.1
00:35:14|2954.88
00:35:15|2954.61
00:35:16|2954.97
00:35:17|2955.44
00:35:18|2954.98
00:35:18|2954.61
00:35:20|2955.09
00:35:20|2955.22
00:35:21|2955.52
00:35:23|2955.83
00:35:24|2955.47
00:35:25|2955.47
00:35:26|2955.46
00:35:27|2955.79
00:35:28|2955.01
00:35:29|2955.01
00:35:30|2955.8
00:35:31|2955.4
00:35:32|2954.62
00:35:33|2954.62
00:35:34|2954.8
00:35:35|2954.81
00:35:36|2955.23
00:35:37|2955.23
00:35:38|2954.63
00:35:39|2954.63
00:35:40|2955.01
00:35:41|2955.01
00:35:42|2955.01
00:35:43|2955.13
00:35:44|2955.13
00:35:45|2955.12
00:35:46|2955.
00:35:47|2954.64
00:35:48|2954.62
00:35:49|2955.12
00:35:50|2954.9
00:35:51|2955.78
00:35:52|2955.35
00:35:53|2955.31
00:35:54|2955.22
00:35:55|2955.69
00:35:57|2955.35
00:35:58|2955.82
00:35:59|2955.53
00:36:00|2955.89
00:36:01|2955.9
00:36:03|2956.26
00:36:03|2957.32
00:36:04|2957.84
00:36:05|2958.08
00:36:06|2958.08
00:36:07|2957.92
00:36:08|2958.49
00:36:09|2958.07
00:36:10|2958.35
00:36:11|2958.35
00:36:12|2958.69
00:36:13|2958.89
00:36:15|2958.7
00:36:15|2958.7
00:36:16|2957.92
00:36:17|2957.7
00:36:18|2957.98
00:36:19|2957.46
00:36:20|2956.72
00:36:21|2956.72
00:36:22|2956.45
00:36:23|2955.22
00:36:24|2955.28
00:36:25|2955.07
00:36:26|2955.
00:36:27|2954.08
00:36:28|2954.08
00:36:29|2954.08
00:36:30|2953.57
00:36:31|2953.06
00:36:32|2952.44
00:36:33|2952.86
00:36:34|2951.99
00:36:35|2952.29
00:36:36|2951.91
00:36:37|2952.2
00:36:38|2952.2
00:36:39|2952.2
00:36:40|2953.16
00:36:41|2952.19
00:36:42|2951.81
00:36:43|2951.81
00:36:44|2952.97
00:36:45|2953.72
00:36:46|2953.2
00:36:47|2953.19
00:36:48|2953.19
00:36:49|2953.87
00:36:50|2952.96
00:36:51|2952.6
00:36:52|2952.2
00:36:53|2951.86
00:36:54|2951.14
00:36:55|2950.83
00:36:57|2951.26
00:36:58|2951.27
00:36:59|2951.61
00:37:00|2951.01
00:37:02|2950.84
00:37:02|2951.49
00:37:04|2952.
00:37:05|2952.14
00:37:05|2952.14
00:37:07|2953.02
00:37:08|2953.01
00:37:08|2953.35
00:37:10|2953.02
00:37:11|2952.89
00:37:12|2952.84
00:37:13|2952.84
00:37:14|2953.21
00:37:14|2953.96
00:37:16|2953.26
00:37:16|2953.25
00:37:17|2952.78
00:37:18|2952.78
00:37:20|2952.78
00:37:20|2952.78
00:37:22|2952.86
00:37:23|2953.52
00:37:24|2953.31
00:37:24|2953.32
00:37:26|2953.13
00:37:27|2953.13
00:37:27|2952.49
00:37:28|2952.49
00:37:29|2952.38
00:37:31|2952.38
00:37:31|2951.39
00:37:32|2952.21
00:37:33|2952.2
00:37:34|2952.46
00:37:35|2952.46
00:37:36|2951.68
00:37:37|2951.68
00:37:38|2951.4
00:37:39|2951.4
00:37:40|2951.4
00:37:41|2951.66
00:37:42|2951.67
00:37:44|2951.67
00:37:44|2951.41
00:37:46|2951.41
00:37:47|2951.95
00:37:48|2952.38
00:37:49|2952.38
00:37:50|2952.6
00:37:51|2952.59
00:37:52|2952.6
00:37:53|2952.21
00:37:54|2952.2
00:37:55|2952.21
00:37:56|2952.21
00:37:56|2952.21
00:37:58|2952.37
00:37:59|2953.52
00:38:00|2953.64
00:38:02|2953.53
00:38:02|2953.53
00:38:03|2953.65
00:38:04|2953.59
00:38:05|2954.03
00:38:06|2954.03
00:38:07|2953.26
00:38:09|2953.25
00:38:09|2953.25
00:38:10|2953.13
00:38:11|2952.83
00:38:13|2953.07
00:38:13|2952.62
00:38:15|2952.23
00:38:16|2952.1
00:38:16|2952.11
00:38:17|2951.68
00:38:18|2951.4
00:38:20|2951.4
00:38:21|2951.78
00:38:22|2951.39
00:38:24|2950.53
00:38:24|2950.22
00:38:25|2950.01
00:38:26|2949.39
00:38:27|2949.72
00:38:28|2949.72
00:38:29|2949.51
00:38:30|2949.07
00:38:31|2949.46
00:38:32|2949.34
00:38:34|2949.25
00:38:35|2946.44
00:38:36|2945.73
00:38:36|2947.51
00:38:37|2947.29
00:38:39|2947.29
00:38:39|2946.59
00:38:40|2946.87
00:38:42|2946.87
00:38:42|2947.07
00:38:44|2947.06
00:38:45|2947.07
00:38:45|2946.48
00:38:47|2946.48
00:38:48|2946.74
00:38:48|2946.9
00:38:50|2947.04
00:38:51|2947.31
00:38:52|2947.31
00:38:53|2947.3
00:38:54|2947.69
00:38:55|2947.91
00:38:56|2948.76
00:38:57|2948.53
00:38:58|2948.54
00:39:00|2948.54
00:39:01|2948.53
00:39:02|2947.75
00:39:02|2947.75
00:39:03|2947.75
00:39:05|2947.74
00:39:06|2947.75
00:39:07|2947.74
00:39:08|2948.25
00:39:09|2948.86
00:39:10|2949.23
00:39:11|2948.86
00:39:12|2948.85
00:39:13|2948.85
00:39:14|2948.86
00:39:15|2948.85
00:39:16|2949.26
00:39:17|2948.91
00:39:18|2948.98
00:39:19|2949.55
00:39:20|2949.7
00:39:21|2949.71
00:39:22|2949.44
00:39:23|2949.45
00:39:24|2949.15
00:39:25|2949.15
00:39:26|2949.14
00:39:27|2949.14
00:39:28|2949.15
00:39:29|2949.42
00:39:30|2949.03
00:39:31|2949.03
00:39:32|2949.42
00:39:33|2949.41
00:39:34|2949.42
00:39:35|2949.42
00:39:36|2950.66
00:39:37|2949.98
00:39:38|2950.06
00:39:39|2949.72
00:39:40|2948.89
00:39:41|2948.89
00:39:42|2948.88
00:39:43|2949.09
00:39:44|2949.09
00:39:45|2949.56
00:39:46|2949.56
00:39:47|2949.56
00:39:48|2949.56
00:39:49|2949.56
00:39:50|2949.56
00:39:51|2949.06
00:39:52|2948.67
00:39:53|2948.6
00:39:54|2948.76
00:39:55|2949.7
00:39:56|2948.48
00:39:57|2948.35
00:39:58|2948.65
00:39:59|2948.5
00:40:01|2948.5
00:40:02|2948.25
00:40:03|2948.95
00:40:04|2948.95
00:40:05|2948.96
00:40:06|2949.38
00:40:08|2949.65
00:40:09|2950.46
00:40:10|2949.43
00:40:11|2950.25
00:40:12|2950.37
00:40:13|2950.27
00:40:13|2950.37
00:40:15|2951.21
00:40:16|2951.39
00:40:17|2951.85
00:40:18|2952.13
00:40:19|2952.07
00:40:20|2952.08
00:40:21|2951.58
00:40:22|2951.41
00:40:23|2950.24
00:40:24|2950.53
00:40:25|2950.35
00:40:26|2950.12
00:40:26|2950.38
00:40:28|2950.78
00:40:28|2950.99
00:40:29|2950.38
00:40:31|2950.38
00:40:32|2950.51
00:40:33|2950.51
00:40:34|2951.01
00:40:35|2951.63
00:40:36|2951.41
00:40:36|2951.41
00:40:38|2951.41
00:40:39|2951.21
00:40:40|2951.21
00:40:41|2951.22
00:40:42|2951.21
00:40:43|2951.24
00:40:44|2951.24
00:40:45|2950.63
00:40:46|2951.08
00:40:46|2950.98
00:40:47|2951.31
00:40:49|2951.28
00:40:50|2951.28
00:40:50|2951.4
00:40:52|2951.39
00:40:53|2951.4
00:40:54|2951.71
00:40:55|2950.92
00:40:56|2950.37
00:40:57|2950.35
00:40:58|2950.63
00:40:59|2950.63
00:41:00|2950.78
00:41:02|2951.01
00:41:03|2951.02
00:41:03|2951.
00:41:05|2951.
00:41:06|2951.
00:41:06|2951.44
00:41:08|2951.44
00:41:09|2951.28
00:41:09|2950.77
00:41:10|2950.97
00:41:11|2951.
00:41:12|2951.93
00:41:14|2951.69
00:41:15|2951.76
00:41:15|2951.69
00:41:16|2951.7
00:41:18|2951.7
00:41:18|2951.7
00:41:20|2951.96
00:41:21|2951.96
00:41:21|2951.96
00:41:23|2951.97
00:41:23|2952.99
00:41:25|2953.32
00:41:25|2952.56
00:41:27|2952.71
00:41:27|2952.72
00:41:29|2952.71
00:41:30|2953.02
00:41:31|2953.01
00:41:32|2952.39
00:41:33|2952.67
00:41:34|2953.11
00:41:35|2952.74
00:41:36|2952.74
00:41:37|2952.74
00:41:37|2952.74
00:41:39|2952.73
00:41:40|2953.09
00:41:40|2953.32
00:41:42|2953.29
00:41:42|2953.56
00:41:44|2953.9
00:41:45|2953.11
00:41:46|2953.12
00:41:46|2952.01
00:41:48|2952.34
00:41:49|2952.44
00:41:49|2952.06
00:41:51|2950.79
00:41:52|2951.04
00:41:53|2950.88
00:41:54|2950.88
00:41:55|2950.88
00:41:56|2950.87
00:41:57|2950.79
00:41:58|2950.79
00:41:59|2950.79
00:42:00|2950.79
00:42:01|2951.36
00:42:02|2951.37
00:42:03|2951.37
00:42:04|2951.71
00:42:06|2950.95
00:42:07|2951.22
00:42:08|2950.86
00:42:09|2950.8
00:42:10|2950.8
00:42:11|2951.4
00:42:12|2951.16
00:42:13|2951.53
00:42:14|2951.26
00:42:15|2951.25
00:42:16|2951.35
00:42:17|2951.7
00:42:19|2950.8
00:42:19|2950.64
00:42:20|2950.63
00:42:21|2950.63
00:42:22|2950.35
00:42:23|2950.34
00:42:24|2950.34
00:42:25|2950.35
00:42:26|2950.99
00:42:27|2950.81
00:42:28|2950.41
00:42:29|2950.34
00:42:30|2950.35
00:42:31|2950.34
00:42:32|2950.05
00:42:33|2949.3
00:42:34|2949.02
00:42:35|2948.89
00:42:36|2948.84
00:42:37|2948.58
00:42:38|2948.58
00:42:39|2949.24
00:42:40|2949.23
00:42:41|2949.23
00:42:42|2949.23
00:42:43|2948.9
00:42:44|2948.91
00:42:45|2948.91
00:42:46|2948.91
00:42:47|2949.24
00:42:48|2949.43
00:42:49|2949.42
00:42:50|2949.43
00:42:51|2948.64
00:42:52|2949.08
00:42:53|2949.04
00:42:54|2949.03
00:42:55|2949.03
00:42:56|2949.03
00:42:58|2949.37
00:42:58|2949.38
00:42:59|2949.32
00:43:00|2948.48
00:43:01|2947.68
00:43:02|2947.52
00:43:04|2948.5
00:43:05|2948.5
00:43:07|2948.53
00:43:08|2948.25
00:43:09|2948.25
00:43:10|2948.26
00:43:11|2948.26
00:43:12|2948.25
00:43:14|2947.9
00:43:14|2947.9
00:43:15|2948.43
00:43:16|2948.7
00:43:17|2948.73
00:43:19|2949.27
00:43:19|2949.27
00:43:21|2949.27
00:43:22|2949.28
00:43:23|2949.28
00:43:24|2949.29
00:43:24|2949.65
00:43:25|2949.57
00:43:26|2949.56
00:43:28|2949.65
00:43:28|2950.81
00:43:29|2951.17
00:43:30|2949.93
00:43:31|2949.66
00:43:32|2949.66
00:43:33|2949.66
00:43:35|2949.73
00:43:35|2950.07
00:43:37|2950.06
00:43:37|2950.42
00:43:38|2950.15
00:43:40|2950.14
00:43:41|2950.14
00:43:42|2950.15
00:43:43|2950.15
00:43:44|2950.14
00:43:44|2950.15
00:43:45|2950.15
00:43:46|2950.14
00:43:48|2950.18
00:43:48|2950.33
00:43:49|2949.89
00:43:51|2949.89
00:43:52|2949.88
00:43:52|2949.89
00:43:53|2949.2
00:43:55|2949.03
00:43:56|2949.3
00:43:57|2949.01
00:43:57|2948.54
00:43:59|2948.83
00:44:00|2948.83
00:44:01|2948.89
00:44:02|2949.03
00:44:03|2949.01
00:44:05|2948.23
00:44:05|2948.41
00:44:07|2948.33
00:44:08|2948.54
00:44:09|2949.29
00:44:11|2949.13
00:44:11|2949.05
00:44:13|2949.04
00:44:14|2949.03
00:44:15|2948.83
00:44:16|2948.83
00:44:17|2948.99
00:44:17|2949.
00:44:19|2949.58
00:44:20|2949.61
00:44:21|2949.51
00:44:21|2949.3
00:44:22|2949.29
00:44:23|2949.61
00:44:25|2949.6
00:44:26|2949.72
00:44:27|2949.34
00:44:28|2949.32
00:44:29|2949.99
00:44:30|2949.78
00:44:30|2949.45
00:44:32|2948.93
00:44:33|2949.03
00:44:34|2948.64
00:44:35|2948.86
00:44:36|2949.29
00:44:37|2949.33
00:44:38|2948.64
00:44:39|2948.83
00:44:40|2949.09
00:44:41|2948.79
00:44:42|2948.77
00:44:43|2948.75
00:44:44|2948.75
00:44:45|2949.33
00:44:46|2949.29
00:44:47|2948.67
00:44:48|2949.81
00:44:49|2949.09
00:44:50|2948.73
00:44:50|2949.
00:44:52|2948.96
00:44:53|2949.61
00:44:54|2949.46
00:44:55|2949.82
00:44:56|2949.81
00:44:57|2950.06
00:44:58|2949.96
00:44:59|2949.96
00:45:01|2948.76
00:45:01|2948.69
00:45:02|2949.08
00:45:03|2948.69
00:45:04|2948.69
00:45:06|2948.39
00:45:07|2948.39
00:45:08|2948.39
00:45:08|2947.84
00:45:10|2947.64
00:45:11|2947.56
00:45:12|2947.86
00:45:13|2947.95
00:45:13|2947.59
00:45:15|2947.86
00:45:16|2947.56
00:45:17|2946.73
00:45:18|2946.31
00:45:19|2946.32
00:45:20|2946.32
00:45:21|2946.79
00:45:22|2946.79
00:45:24|2947.1
00:45:25|2947.1
00:45:26|2947.1
00:45:26|2947.1
00:45:27|2947.1
00:45:28|2947.11
00:45:30|2946.93
00:45:31|2946.93
00:45:32|2946.93
00:45:33|2946.81
00:45:34|2946.16
00:45:35|2946.16
00:45:36|2946.
00:45:37|2946.03
00:45:37|2945.62
00:45:39|2945.54
00:45:40|2945.54
00:45:41|2945.51
00:45:42|2944.64
00:45:43|2944.6
00:45:44|2944.32
00:45:45|2942.89
00:45:45|2942.8
00:45:47|2942.56
00:45:48|2942.49
00:45:49|2942.8
00:45:50|2943.16
00:45:51|2943.16
00:45:52|2943.06
00:45:53|2943.32
00:45:54|2943.76
00:45:55|2943.77
00:45:56|2944.62
00:45:57|2944.69
00:45:58|2944.41
00:45:59|2944.4
00:46:00|2944.55
00:46:01|2944.55
00:46:02|2944.56
00:46:04|2944.16
00:46:04|2944.89
00:46:06|2949.69
00:46:07|2952.77
00:46:08|2954.21
00:46:09|2954.34
00:46:11|2953.47
00:46:11|2954.17
00:46:13|2955.12
00:46:13|2956.71
00:46:14|2957.94
00:46:15|2958.87
00:46:17|2957.88
00:46:18|2956.93
00:46:19|2956.4
00:46:19|2956.85
00:46:21|2956.24
00:46:21|2957.39
00:46:23|2956.16
00:46:24|2955.44
00:46:25|2954.51
00:46:26|2953.57
00:46:26|2953.97
00:46:28|2951.9
00:46:28|2952.56
00:46:30|2951.76
00:46:31|2950.85
00:46:31|2951.16
00:46:33|2950.52
00:46:34|2950.58
00:46:35|2950.35
00:46:35|2950.06
00:46:37|2950.35
00:46:37|2949.88
00:46:39|2949.46
00:46:39|2949.08
00:46:40|2949.88
00:46:42|2950.35
00:46:43|2950.92
00:46:43|2950.04
00:46:45|2949.56
00:46:45|2946.77
00:46:47|2947.93
00:46:47|2947.69
00:46:48|2947.56
00:46:49|2947.43
00:46:51|2948.72
00:46:52|2948.61
00:46:53|2948.72
00:46:53|2949.49
00:46:54|2948.5
00:46:56|2949.37
00:46:56|2948.86
00:46:58|2949.01
00:46:58|2949.34
00:46:59|2948.79
00:47:00|2948.33
00:47:02|2948.53
00:47:02|2948.53
00:47:03|2948.87
00:47:04|2948.86
00:47:06|2948.69
00:47:07|2949.06
00:47:07|2949.06
00:47:09|2946.86
00:47:10|2946.58
00:47:12|2946.06
00:47:13|2945.92
00:47:13|2945.42
00:47:14|2945.96
00:47:16|2945.42
00:47:17|2945.72
00:47:18|2945.72
00:47:19|2945.12
00:47:20|2945.13
00:47:21|2945.
00:47:22|2945.52
00:47:23|2945.52
00:47:24|2945.52
00:47:25|2945.22
00:47:26|2944.89
00:47:27|2944.08
00:47:28|2943.12
00:47:29|2943.51
00:47:30|2943.14
00:47:31|2942.81
00:47:32|2942.08
00:47:33|2942.11
00:47:34|2942.98
00:47:35|2943.27
00:47:36|2942.47
00:47:37|2941.99
00:47:38|2942.36
00:47:39|2943.13
00:47:40|2943.72
00:47:41|2944.14
00:47:42|2945.18
00:47:43|2944.3
00:47:44|2944.57
00:47:45|2944.42
00:47:46|2944.42
00:47:47|2944.43
00:47:48|2945.12
00:47:49|2944.89
00:47:50|2944.45
00:47:51|2944.73
00:47:52|2945.42
00:47:53|2945.24
00:47:54|2945.24
00:47:55|2945.43
00:47:56|2944.36
00:47:57|2945.06
00:47:58|2944.26
00:47:59|2944.68
00:48:00|2944.57
00:48:01|2943.15
00:48:02|2942.37
00:48:03|2942.
00:48:04|2941.79
00:48:05|2941.72
00:48:06|2942.46
00:48:08|2942.4
00:48:09|2942.41
00:48:10|2941.6
00:48:12|2941.6
00:48:12|2941.74
00:48:13|2941.74
00:48:14|2941.59
00:48:15|2942.75
00:48:16|2942.75
00:48:18|2943.72
00:48:19|2942.87
00:48:20|2942.37
00:48:20|2941.75
00:48:21|2941.3
00:48:23|2941.29
00:48:24|2941.08
00:48:25|2941.27
00:48:26|2940.63
00:48:27|2941.
00:48:27|2941.
00:48:29|2941.27
00:48:29|2941.
00:48:31|2940.
00:48:32|2938.8
00:48:32|2939.74
00:48:34|2940.55
00:48:35|2940.27
00:48:35|2940.22
00:48:36|2939.41
00:48:37|2939.41
00:48:38|2939.41
00:48:39|2939.66
00:48:41|2939.21
00:48:41|2939.26
00:48:43|2938.15
00:48:43|2936.34
00:48:45|2936.5
00:48:45|2936.7
00:48:46|2936.87
00:48:48|2937.12
00:48:48|2936.79
00:48:49|2936.78
00:48:51|2936.01
00:48:51|2935.94
00:48:53|2936.57
00:48:54|2938.11
00:48:54|2938.22
00:48:56|2937.91
00:48:56|2937.76
00:48:57|2937.97
00:48:59|2938.01
00:48:59|2937.68
00:49:00|2937.6
00:49:02|2937.85
00:49:02|2939.26
00:49:04|2938.43
00:49:04|2938.49
00:49:05|2938.48
00:49:07|2937.62
00:49:07|2937.36
00:49:08|2937.9
00:49:10|2938.45
00:49:11|2938.96
00:49:11|2938.66
00:49:13|2939.27
00:49:15|2939.31
00:49:16|2938.34
00:49:17|2938.31
00:49:18|2937.83
00:49:19|2938.8
00:49:20|2938.65
00:49:21|2938.14
00:49:22|2937.95
00:49:23|2937.97
00:49:24|2937.97
00:49:25|2937.87
00:49:26|2937.85
00:49:27|2938.64
00:49:28|2938.65
00:49:30|2937.71
00:49:30|2937.01
00:49:31|2937.28
00:49:32|2936.14
00:49:33|2936.19
00:49:34|2936.71
00:49:35|2936.94
00:49:36|2936.35
00:49:37|2936.35
00:49:38|2935.08
00:49:39|2935.77
00:49:40|2936.16
00:49:41|2937.
00:49:42|2936.06
00:49:43|2934.88
00:49:44|2935.34
00:49:45|2935.39
00:49:46|2937.
00:49:47|2937.18
00:49:48|2936.73
00:49:49|2936.74
00:49:51|2937.01
00:49:51|2937.01
00:49:52|2937.87
00:49:53|2938.07
00:49:54|2938.06
00:49:55|2938.34
00:49:57|2938.29
00:49:57|2938.47
00:49:59|2937.94
00:49:59|2937.88
00:50:01|2937.86
00:50:01|2937.76
00:50:02|2938.97
00:50:04|2939.1
00:50:04|2939.33
00:50:05|2938.81
00:50:07|2938.8
00:50:07|2938.42
00:50:09|2939.03
00:50:09|2939.64
00:50:11|2938.44
00:50:13|2938.55
00:50:14|2939.25
00:50:15|2939.24
00:50:16|2939.92
00:50:17|2940.
00:50:18|2940.
00:50:19|2939.83
00:50:20|2939.35
00:50:21|2939.47
00:50:22|2939.16
00:50:23|2939.15
00:50:24|2938.53
00:50:25|2938.21
00:50:26|2938.29
00:50:27|2938.
00:50:28|2938.01
00:50:29|2938.01
00:50:31|2938.66
00:50:31|2939.87
00:50:32|2939.43
00:50:33|2939.61
00:50:34|2939.61
00:50:35|2938.96
00:50:36|2939.47
00:50:37|2939.24
00:50:38|2938.96
00:50:39|2939.81
00:50:40|2940.01
00:50:41|2940.8
00:50:42|2941.25
00:50:43|2941.25
00:50:45|2940.69
00:50:45|2940.69
00:50:46|2940.7
00:50:47|2941.08
00:50:49|2940.82
00:50:49|2940.54
00:50:51|2940.8
00:50:52|2940.61
00:50:53|2940.61
00:50:54|2941.16
00:50:55|2940.71
00:50:55|2940.86
00:50:57|2941.54
00:50:58|2941.33
00:50:59|2941.18
00:51:00|2939.82
00:51:00|2940.32
00:51:01|2940.01
00:51:03|2939.84
00:51:04|2940.29
00:51:05|2940.19
00:51:06|2940.18
00:51:06|2939.83
00:51:07|2939.82
00:51:08|2941.28
00:51:10|2941.29
00:51:11|2941.69
00:51:12|2941.69
00:51:13|2941.69
00:51:14|2941.75
00:51:15|2941.99
00:51:16|2941.07
00:51:17|2940.79
00:51:18|2940.79
00:51:19|2940.78
00:51:20|2940.79
00:51:22|2940.72
00:51:22|2940.71
00:51:23|2940.72
00:51:24|2940.72
00:51:25|2939.81
00:51:26|2939.82
00:51:27|2939.82
00:51:28|2939.81
00:51:29|2939.82
00:51:30|2939.82
00:51:31|2939.81
00:51:32|2939.4
00:51:33|2939.24
00:51:34|2939.24
00:51:36|2939.92
00:51:37|2940.21
00:51:37|2940.21
00:51:39|2939.82
00:51:40|2940.27
00:51:40|2940.58
00:51:42|2940.65
00:51:43|2940.2
00:51:44|2940.2
00:51:45|2940.2
00:51:46|2940.19
00:51:47|2940.2
00:51:48|2940.2
00:51:49|2940.18
00:51:50|2940.82
00:51:51|2940.82
00:51:52|2940.91
00:51:53|2941.42
00:51:54|2941.4
00:51:55|2941.39
00:51:55|2940.43
00:51:57|2940.01
00:51:58|2940.01
00:51:59|2940.05
00:52:00|2940.52
00:52:00|2940.53
00:52:02|2940.93
00:52:03|2941.27
00:52:04|2941.47
00:52:05|2942.
00:52:06|2942.
00:52:07|2941.75
00:52:08|2941.74
00:52:09|2941.96
00:52:09|2942.
00:52:11|2942.
00:52:12|2941.96
00:52:13|2941.54
00:52:14|2942.
00:52:16|2942.
00:52:16|2942.18
00:52:17|2942.6
00:52:18|2942.8
00:52:20|2942.82
00:52:20|2943.04
00:52:22|2942.36
00:52:23|2942.74
00:52:24|2942.11
00:52:25|2941.79
00:52:26|2941.78
00:52:27|2941.73
00:52:28|2941.65
00:52:29|2941.8
00:52:29|2943.04
00:52:31|2943.05
00:52:32|2942.65
00:52:33|2942.65
00:52:33|2942.65
00:52:35|2942.13
00:52:36|2942.14
00:52:37|2942.14
00:52:38|2942.14
00:52:39|2942.5
00:52:40|2942.49
00:52:41|2942.25
00:52:42|2942.11
00:52:43|2942.11
00:52:44|2942.11
00:52:45|2942.11
00:52:46|2942.14
00:52:47|2942.76
00:52:48|2942.81
00:52:49|2942.76
00:52:50|2942.56
00:52:51|2943.17
00:52:52|2943.42
00:52:53|2943.17
00:52:54|2943.05
00:52:55|2943.05
00:52:56|2942.98
00:52:57|2942.99
00:52:58|2942.73
00:52:59|2942.09
00:53:00|2942.08
00:53:01|2943.18
00:53:02|2943.01
00:53:03|2942.94
00:53:05|2944.06
00:53:05|2944.6
00:53:07|2945.61
00:53:07|2945.2
00:53:09|2945.16
00:53:09|2944.74
00:53:11|2944.55
00:53:11|2944.26
00:53:13|2944.27
00:53:14|2944.65
00:53:16|2944.45
00:53:17|2944.46
00:53:18|2944.79
00:53:19|2944.07
00:53:20|2944.07
00:53:21|2944.13
00:53:22|2943.84
00:53:23|2943.
00:53:24|2943.01
00:53:25|2943.53
00:53:26|2942.79
00:53:27|2942.82
00:53:28|2942.98
00:53:29|2942.75
00:53:30|2943.03
00:53:31|2943.64
00:53:32|2943.83
00:53:33|2944.4
00:53:34|2943.79
00:53:35|2943.74
00:53:36|2943.48
00:53:37|2943.31
00:53:38|2942.74
00:53:39|2942.64
00:53:40|2942.15
00:53:41|2942.15
00:53:42|2942.73
00:53:43|2942.81
00:53:44|2942.8
00:53:45|2943.01
00:53:46|2943.13
00:53:47|2943.82
00:53:48|2943.78
00:53:50|2943.61
00:53:50|2943.57
00:53:51|2943.5
00:53:52|2943.61
00:53:53|2943.82
00:53:54|2944.
00:53:55|2944.01
00:53:56|2943.63
00:53:57|2943.63
00:53:58|2943.63
00:53:59|2943.63
00:54:00|2944.1
00:54:01|2944.
00:54:02|2944.01
00:54:03|2944.79
00:54:04|2945.24
00:54:05|2945.4
00:54:06|2945.76
00:54:07|2946.13
00:54:08|2946.13
00:54:09|2946.6
00:54:10|2947.61
00:54:11|2946.57
00:54:12|2947.11
00:54:13|2946.66
00:54:15|2947.47
00:54:16|2947.61
00:54:17|2947.61
00:54:18|2947.98
00:54:20|2948.
00:54:21|2947.24
00:54:22|2947.25
00:54:23|2947.92
00:54:24|2947.48
00:54:25|2947.22
00:54:26|2947.
00:54:27|2946.48
00:54:28|2946.62
00:54:29|2946.4
00:54:30|2946.18
00:54:31|2945.78
00:54:32|2945.64
00:54:33|2945.62
00:54:34|2945.63
00:54:35|2945.77
00:54:36|2945.77
00:54:37|2946.72
00:54:39|2947.36
00:54:39|2946.72
00:54:40|2946.53
00:54:41|2946.18
00:54:42|2945.68
00:54:43|2946.07
00:54:44|2946.38
00:54:46|2945.83
00:54:47|2945.99
00:54:48|2945.99
00:54:48|2945.99
00:54:50|2945.4
00:54:51|2945.01
00:54:51|2945.01
00:54:53|2945.01
00:54:54|2945.32
00:54:55|2945.39
00:54:56|2945.34
00:54:57|2945.21
00:54:58|2945.27
00:54:59|2945.55
00:55:00|2945.27
00:55:01|2945.
00:55:02|2945.25
00:55:03|2945.16
00:55:04|2945.33
00:55:05|2945.5
00:55:06|2945.86
00:55:07|2945.6
00:55:08|2946.12
00:55:09|2945.84
00:55:10|2945.84
00:55:11|2946.04
00:55:12|2946.04
00:55:13|2946.2
00:55:14|2947.
00:55:16|2946.99
00:55:17|2947.33
00:55:17|2947.93
00:55:19|2948.
00:55:19|2947.16
00:55:21|2947.16
00:55:22|2947.08
00:55:23|2947.09
00:55:23|2946.99
00:55:25|2946.33
00:55:26|2946.89
00:55:27|2947.28
00:55:29|2947.28
00:55:29|2947.28
00:55:30|2947.28
00:55:31|2947.28
00:55:32|2946.54
00:55:33|2946.44
00:55:34|2946.86
00:55:35|2946.68
00:55:37|2946.6
00:55:37|2947.26
00:55:38|2947.27
00:55:40|2947.59
00:55:40|2947.59
00:55:42|2947.44
00:55:43|2947.19
00:55:43|2947.2
00:55:45|2947.32
00:55:45|2947.99
00:55:47|2948.44
00:55:48|2949.63
00:55:49|2950.37
00:55:50|2950.36
00:55:51|2949.55
00:55:52|2949.08
00:55:53|2949.07
00:55:54|2949.08
00:55:55|2949.55
00:55:56|2950.37
00:55:57|2950.04
00:55:58|2950.33
00:55:58|2950.33
00:56:00|2950.32
00:56:01|2949.75
00:56:01|2949.44
00:56:03|2949.32
00:56:04|2948.38
00:56:05|2948.76
00:56:06|2948.77
00:56:07|2949.12
00:56:08|2949.11
00:56:09|2949.12
00:56:10|2949.42
00:56:12|2948.76
00:56:12|2948.
00:56:13|2947.58
00:56:14|2947.82
00:56:16|2948.2
00:56:17|2948.21
00:56:18|2948.21
00:56:19|2948.21
00:56:21|2948.38
00:56:22|2948.01
00:56:23|2946.24
00:56:24|2946.24
00:56:25|2946.57
00:56:26|2946.75
00:56:27|2946.65
00:56:28|2947.21
00:56:29|2947.1
00:56:30|2947.99
00:56:31|2947.19
00:56:31|2947.23
00:56:33|2947.59
00:56:34|2947.31
00:56:34|2947.23
00:56:36|2946.39
00:56:37|2946.16
00:56:38|2946.07
00:56:39|2946.64
00:56:40|2946.22
00:56:41|2946.22
00:56:42|2946.22
00:56:43|2946.08
00:56:44|2946.63
00:56:45|2946.63
00:56:46|2946.63
00:56:47|2947.62
00:56:48|2947.84
00:56:49|2947.62
00:56:50|2947.62
00:56:51|2947.55
00:56:52|2947.55
00:56:53|2947.71
00:56:55|2948.02
00:56:55|2947.68
00:56:56|2947.16
00:56:57|2946.87
00:56:58|2946.87
00:56:59|2946.86
00:57:00|2946.87
00:57:01|2946.87
00:57:02|2946.86
00:57:03|2946.66
00:57:04|2946.85
00:57:05|2947.47
00:57:06|2947.7
00:57:07|2947.71
00:57:08|2947.59
00:57:09|2947.69
00:57:10|2947.69
00:57:11|2947.25
00:57:12|2947.
00:57:13|2947.05
00:57:14|2948.08
00:57:15|2948.08
00:57:17|2947.42
00:57:18|2947.42
00:57:20|2947.89
00:57:20|2947.61
00:57:21|2947.6
00:57:22|2948.11
00:57:23|2948.1
00:57:25|2947.6
00:57:25|2947.6
00:57:26|2946.44
00:57:27|2945.5
00:57:29|2946.14
00:57:30|2946.31
00:57:31|2945.89
00:57:32|2946.06
00:57:33|2946.14
00:57:34|2945.64
00:57:35|2945.64
00:57:36|2945.64
00:57:36|2945.63
00:57:38|2945.34
00:57:39|2945.57
00:57:40|2945.92
00:57:41|2946.64
00:57:42|2946.55
00:57:43|2946.54
00:57:44|2946.54
00:57:45|2946.65
00:57:46|2947.24
00:57:47|2947.26
00:57:48|2947.24
00:57:49|2946.36
00:57:50|2947.67
00:57:51|2946.04
00:57:52|2946.3
00:57:53|2946.5
00:57:54|2947.11
00:57:55|2947.12
00:57:56|2947.12
00:57:57|2947.12
00:57:58|2947.09
00:58:00|2947.66
00:58:00|2947.68
00:58:01|2948.11
00:58:02|2948.11
00:58:03|2947.28
00:58:04|2948.11
00:58:05|2948.78
00:58:06|2948.99
00:58:07|2949.01
00:58:08|2948.72
00:58:09|2948.1
00:58:10|2948.41
00:58:11|2948.79
00:58:12|2949.08
00:58:13|2949.49
00:58:14|2949.11
00:58:15|2949.1
00:58:17|2948.23
00:58:18|2948.23
00:58:19|2949.05
00:58:21|2948.76
00:58:21|2948.76
00:58:22|2948.76
00:58:24|2948.75
00:58:25|2948.36
00:58:26|2948.88
00:58:27|2949.67
00:58:28|2950.67
00:58:29|2950.91
00:58:30|2950.91
00:58:31|2950.8
00:58:32|2950.8
00:58:33|2950.81
00:58:34|2949.74
00:58:35|2950.35
00:58:36|2950.34
00:58:37|2950.34
00:58:38|2949.79
00:58:39|2949.7
00:58:40|2949.95
00:58:41|2949.96
00:58:42|2949.94
00:58:43|2949.73
00:58:44|2949.73
00:58:45|2949.73
00:58:46|2949.73
00:58:47|2949.73
00:58:48|2949.73
00:58:49|2949.21
00:58:50|2949.2
00:58:51|2949.15
00:58:52|2949.01
00:58:53|2948.68
00:58:54|2948.67
00:58:55|2948.68
00:58:56|2948.68
00:58:58|2948.2
00:58:58|2948.56
00:58:59|2948.56
00:59:00|2948.54
00:59:01|2948.77
00:59:02|2949.04
00:59:03|2948.64
00:59:04|2947.46
00:59:05|2948.01
00:59:06|2947.89
00:59:07|2947.62
00:59:08|2947.88
00:59:09|2948.24
00:59:11|2948.24
00:59:11|2948.27
00:59:12|2948.27
00:59:13|2948.45
00:59:14|2948.53
00:59:15|2948.53
00:59:16|2948.53
00:59:17|2948.71
00:59:19|2949.49
00:59:20|2949.64
00:59:21|2949.71
00:59:22|2949.08
00:59:23|2949.09
00:59:24|2948.54
00:59:25|2948.25
00:59:26|2948.24
00:59:27|2947.55
00:59:29|2947.55
00:59:30|2947.84
00:59:30|2948.27
00:59:32|2947.58
00:59:33|2947.83
00:59:34|2947.83
00:59:35|2947.96
00:59:36|2948.52
00:59:37|2948.18
00:59:37|2947.91
00:59:39|2947.63
00:59:40|2947.63
00:59:41|2948.01
00:59:42|2947.96
00:59:43|2947.95
00:59:43|2948.64
00:59:45|2948.28
00:59:46|2948.28
00:59:47|2947.96
00:59:49|2947.89
00:59:49|2947.89
00:59:50|2947.88
00:59:51|2948.41
00:59:52|2948.29
00:59:53|2948.09
00:59:54|2948.09
00:59:55|2947.14
00:59:56|2947.16
00:59:57|2947.33
00:59:58|2947.44
00:59:59|2947.44
01:00:00|2947.68
01:00:01|2948.58
01:00:02|2948.99
01:00:03|2948.48
01:00:04|2948.22
01:00:05|2948.47
01:00:06|2948.46
01:00:07|2947.37
01:00:08|2946.19
01:00:09|2945.34
01:00:10|2945.44
01:00:11|2945.
01:00:12|2945.
01:00:13|2945.01
01:00:14|2945.
01:00:15|2944.59
01:00:16|2943.76
01:00:17|2943.53
01:00:18|2943.53
01:00:20|2943.46
01:00:21|2942.81
01:00:22|2943.29
01:00:23|2943.45
01:00:24|2943.31
01:00:25|2943.69
01:00:26|2943.45
01:00:27|2943.45
01:00:28|2943.46
01:00:29|2942.59
01:00:30|2942.44
01:00:31|2942.44
01:00:32|2942.44
01:00:33|2942.44
01:00:35|2942.82
01:00:35|2943.22
01:00:36|2943.23
01:00:37|2943.23
01:00:38|2943.26
01:00:39|2943.45
01:00:40|2943.44
01:00:41|2942.5
01:00:42|2942.01
01:00:43|2942.44
01:00:44|2942.67
01:00:45|2942.65
01:00:47|2942.49
01:00:47|2942.52
01:00:49|2942.99
01:00:50|2943.
01:00:51|2942.48
01:00:51|2942.45
01:00:52|2942.17
01:00:53|2942.14
01:00:54|2943.46
01:00:55|2943.52
01:00:56|2943.81
01:00:58|2943.84
01:00:58|2943.59
01:01:00|2943.81
01:01:00|2943.94
01:01:02|2944.35
01:01:03|2944.14
01:01:03|2944.35
01:01:05|2943.95
01:01:05|2944.1
01:01:07|2943.5
01:01:08|2943.99
01:01:08|2944.37
01:01:09|2944.75
01:01:10|2944.75
01:01:11|2945.41
01:01:12|2945.2
01:01:13|2945.79
01:01:14|2945.21
01:01:15|2944.63
01:01:16|2944.53
01:01:18|2944.54
01:01:19|2944.54
01:01:19|2945.28
01:01:20|2944.93
01:01:22|2945.01
01:01:23|2945.23
01:01:23|2945.53
01:01:25|2945.72
01:01:26|2945.78
01:01:26|2946.34
01:01:28|2945.53
01:01:29|2945.53
01:01:30|2945.8
01:01:31|2945.81
01:01:32|2945.98
01:01:33|2945.96
01:01:34|2945.99
01:01:35|2946.23
01:01:36|2946.22
01:01:37|2946.58
01:01:38|2946.19
01:01:39|2946.19
01:01:40|2946.19
01:01:41|2946.18
01:01:42|2946.19
01:01:43|2946.19
01:01:44|2946.19
01:01:45|2946.18
01:01:46|2946.18
01:01:47|2946.19
01:01:48|2946.19
01:01:49|2945.78
01:01:50|2946.92
01:01:51|2946.83
01:01:52|2947.36
01:01:53|2947.43
01:01:54|2947.67
01:01:55|2948.1
01:01:56|2948.36
01:01:57|2948.36
01:01:59|2947.81
01:01:59|2948.31
01:02:00|2948.13
01:02:01|2948.65
01:02:02|2948.73
01:02:03|2948.98
01:02:04|2948.99
01:02:05|2949.64
01:02:06|2949.47
01:02:08|2949.54
01:02:08|2949.93
01:02:09|2948.31
01:02:10|2948.2
01:02:11|2948.36
01:02:12|2948.37
01:02:13|2948.79
01:02:14|2948.99
01:02:15|2949.99
01:02:16|2949.6
01:02:18|2949.61
01:02:19|2949.61
01:02:19|2949.99
01:02:21|2949.76
01:02:22|2949.45
01:02:23|2949.88
01:02:25|2949.88
01:02:25|2949.88
01:02:26|2950.
01:02:28|2949.63
01:02:29|2949.89
01:02:30|2949.01
01:02:32|2949.49
01:02:32|2949.56
01:02:33|2948.7
01:02:34|2948.41
01:02:35|2948.41
01:02:36|2948.99
01:02:37|2948.51
01:02:38|2947.79
01:02:39|2948.
01:02:40|2948.72
01:02:41|2948.45
01:02:42|2948.44
01:02:43|2948.09
01:02:44|2948.37
01:02:45|2948.33
01:02:46|2948.51
01:02:47|2948.64
01:02:49|2948.77
01:02:49|2947.8
01:02:51|2947.58
01:02:52|2947.54
01:02:53|2947.55
01:02:53|2947.14
01:02:55|2947.14
01:02:55|2947.15
01:02:57|2947.49
01:02:58|2947.57
01:02:59|2947.94
01:03:00|2947.63
01:03:01|2947.94
01:03:02|2948.38
01:03:03|2948.
01:03:04|2947.99
01:03:05|2947.55
01:03:06|2947.54
01:03:07|2947.25
01:03:07|2947.15
01:03:09|2947.14
01:03:10|2946.31
01:03:11|2946.66
01:03:12|2946.73
01:03:12|2946.15
01:03:14|2946.9
01:03:15|2946.84
01:03:16|2946.96
01:03:17|2946.96
01:03:17|2947.
01:03:19|2947.
01:03:20|2947.
01:03:21|2947.
01:03:22|2947.01
01:03:23|2947.02
01:03:25|2947.35
01:03:26|2947.38
01:03:27|2947.18
01:03:28|2947.21
01:03:29|2947.55
01:03:30|2946.55
01:03:31|2946.16
01:03:32|2945.81
01:03:33|2945.81
01:03:34|2945.81
01:03:35|2946.45
01:03:36|2947.12
01:03:37|2946.57
01:03:38|2946.57
01:03:39|2946.56
01:03:40|2946.56
01:03:41|2946.21
01:03:41|2945.48
01:03:43|2945.46
01:03:44|2945.71
01:03:45|2946.14
01:03:46|2946.16
01:03:47|2946.74
01:03:48|2946.74
01:03:49|2946.74
01:03:50|2946.78
01:03:51|2946.78
01:03:52|2946.53
01:03:53|2946.54
01:03:54|2946.85
01:03:55|2946.85
01:03:56|2946.85
01:03:57|2946.85
01:03:58|2946.44
01:03:59|2946.45
01:04:00|2946.85
01:04:01|2946.64
01:04:02|2946.86
01:04:03|2946.85
01:04:04|2946.85
01:04:05|2947.1
01:04:06|2947.1
01:04:07|2947.1
01:04:08|2947.1
01:04:09|2947.1
01:04:10|2946.58
01:04:11|2946.58
01:04:12|2946.75
01:04:14|2946.74
01:04:14|2946.73
01:04:15|2943.39
01:04:17|2943.66
01:04:18|2944.13
01:04:19|2943.83
01:04:20|2943.84
01:04:21|2943.56
01:04:21|2943.58
01:04:22|2943.26
01:04:24|2943.
01:04:25|2943.17
01:04:26|2943.01
01:04:28|2943.15
01:04:29|2943.02
01:04:30|2943.01
01:04:32|2943.01
01:04:32|2943.01
01:04:33|2943.48
01:04:34|2942.54
01:04:36|2943.47
01:04:37|2943.42
01:04:37|2943.42
01:04:38|2943.44
01:04:40|2943.44
01:04:41|2944.98
01:04:42|2944.53
01:04:42|2944.54
01:04:44|2944.54
01:04:45|2944.54
01:04:45|2944.51
01:04:46|2944.91
01:04:48|2944.91
01:04:49|2944.97
01:04:50|2944.99
01:04:50|2944.98
01:04:52|2944.99
01:04:53|2944.98
01:04:54|2944.48
01:04:54|2944.44
01:04:55|2944.63
01:04:57|2944.63
01:04:57|2944.71
01:04:59|2944.71
01:04:59|2944.82
01:05:01|2944.14
01:05:02|2944.15
01:05:03|2943.77
01:05:04|2943.78
01:05:05|2944.07
01:05:06|2944.06
01:05:07|2944.63
01:05:08|2944.29
01:05:08|2943.93
01:05:10|2943.77
01:05:11|2943.59
01:05:12|2943.58
01:05:13|2943.97
01:05:14|2943.71
01:05:15|2943.71
01:05:16|2943.72
01:05:17|2943.71
01:05:18|2943.71
01:05:19|2944.1
01:05:20|2944.1
01:05:21|2944.32
01:05:22|2944.33
01:05:23|2944.34
01:05:24|2944.51
01:05:26|2944.32
01:05:26|2944.45
01:05:27|2944.3
01:05:28|2944.12
01:05:29|2944.12
01:05:30|2943.21
01:05:31|2943.12
01:05:32|2943.01
01:05:33|2943.45
01:05:35|2943.45
01:05:35|2943.44
01:05:37|2943.16
01:05:38|2942.6
01:05:39|2942.83
01:05:40|2943.19
01:05:42|2943.87
01:05:43|2943.87
01:05:43|2943.55
01:05:44|2943.53
01:05:46|2943.17
01:05:46|2943.17
01:05:47|2943.17
01:05:48|2943.16
01:05:49|2942.8
01:05:50|2942.88
01:05:52|2943.17
01:05:53|2943.16
01:05:54|2943.17
01:05:54|2943.16
01:05:56|2943.17
01:05:56|2943.58
01:05:57|2943.84
01:05:58|2943.85
01:06:00|2943.73
01:06:00|2943.88
01:06:02|2943.89
01:06:02|2943.99
01:06:04|2943.99
01:06:05|2943.44
01:06:05|2943.43
01:06:06|2943.44
01:06:08|2943.22
01:06:09|2943.22
01:06:09|2943.43
01:06:10|2943.37
01:06:11|2943.26
01:06:12|2943.65
01:06:14|2943.7
01:06:14|2943.68
01:06:15|2943.81
01:06:17|2943.72
01:06:18|2943.72
01:06:19|2943.99
01:06:19|2943.78
01:06:21|2943.99
01:06:21|2944.
01:06:22|2944.
01:06:23|2944.
01:06:25|2944.
01:06:26|2944.62
01:06:27|2945.
01:06:29|2945.
01:06:30|2944.99
01:06:31|2944.99
01:06:33|2944.72
01:06:33|2944.71
01:06:34|2943.69
01:06:35|2943.63
01:06:36|2943.63
01:06:37|2943.63
01:06:38|2943.63
01:06:39|2943.62
01:06:40|2943.63
01:06:41|2943.63
01:06:43|2943.62
01:06:44|2943.63
01:06:45|2943.63
01:06:45|2943.63
01:06:46|2943.63
01:06:48|2944.36
01:06:48|2944.36
01:06:49|2944.22
01:06:51|2944.24
01:06:52|2944.29
01:06:53|2944.44
01:06:54|2944.67
01:06:54|2944.76
01:06:56|2944.99
01:06:56|2944.79
01:06:57|2943.91
01:06:58|2943.91
01:06:59|2943.98
01:07:00|2944.2
01:07:01|2944.2
01:07:02|2944.19
01:07:04|2944.2
01:07:04|2944.21
01:07:05|2944.59
01:07:07|2944.58
01:07:07|2944.4
01:07:08|2944.69
01:07:10|2944.68
01:07:10|2944.57
01:07:12|2944.11
01:07:13|2944.11
01:07:14|2944.03
01:07:15|2943.49
01:07:15|2943.19
01:07:16|2943.
01:07:17|2943.
01:07:18|2943.19
01:07:20|2943.78
01:07:21|2944.33
01:07:22|2944.53
01:07:22|2944.54
01:07:23|2944.24
01:07:24|2944.25
01:07:25|2944.2
01:07:27|2943.46
01:07:28|2943.22
01:07:29|2943.39
01:07:31|2942.8
01:07:31|2942.81
01:07:32|2943.13
01:07:33|2943.17
01:07:35|2943.39
01:07:36|2943.38
01:07:37|2941.54
01:07:38|2940.87
01:07:39|2941.29
01:07:40|2941.29
01:07:42|2941.29
01:07:43|2941.29
01:07:44|2940.19
01:07:45|2939.28
01:07:46|2938.8
01:07:47|2939.11
01:07:48|2939.27
01:07:49|2939.27
01:07:50|2939.27
01:07:51|2939.27
01:07:52|2939.42
01:07:53|2940.95
01:07:54|2940.3
01:07:55|2940.29
01:07:56|2939.62
01:07:57|2939.81
01:07:58|2939.19
01:07:59|2939.11
01:08:00|2939.12
01:08:01|2940.13
01:08:02|2940.88
01:08:03|2940.87
01:08:04|2940.39
01:08:05|2940.01
01:08:06|2940.
01:08:07|2940.
01:08:08|2940.01
01:08:10|2940.38
01:08:10|2940.19
01:08:11|2940.19
01:08:12|2940.19
01:08:13|2940.2
01:08:14|2940.39
01:08:15|2940.38
01:08:16|2940.38
01:08:17|2940.39
01:08:18|2940.38
01:08:19|2940.39
01:08:20|2940.45
01:08:21|2940.59
01:08:22|2940.57
01:08:23|2940.57
01:08:24|2940.24
01:08:25|2940.99
01:08:26|2941.11
01:08:28|2940.9
01:08:29|2940.57
01:08:30|2940.28
01:08:32|2940.6
01:08:33|2940.72
01:08:34|2940.72
01:08:35|2940.88
01:08:36|2940.89
01:08:37|2940.9
01:08:38|2939.36
01:08:40|2939.51
01:08:40|2939.52
01:08:42|2939.52
01:08:42|2939.51
01:08:44|2938.25
01:08:45|2938.68
01:08:45|2937.14
01:08:47|2936.17
01:08:48|2937.95
01:08:49|2938.21
01:08:50|2938.2
01:08:51|2936.61
01:08:52|2937.08
01:08:53|2937.15
01:08:54|2937.15
01:08:55|2937.73
01:08:56|2937.42
01:08:57|2938.01
01:08:58|2938.3
01:08:59|2938.3
01:09:00|2937.79
01:09:01|2938.36
01:09:02|2938.37
01:09:03|2938.31
01:09:05|2938.03
01:09:05|2937.72
01:09:06|2937.72
01:09:07|2937.71
01:09:08|2937.67
01:09:09|2937.26
01:09:10|2937.25
01:09:11|2937.24
01:09:12|2937.2
01:09:13|2937.2
01:09:14|2936.46
01:09:15|2936.47
01:09:16|2936.79
01:09:17|2936.55
01:09:18|2936.54
01:09:19|2936.46
01:09:20|2936.6
01:09:21|2936.61
01:09:22|2936.6
01:09:23|2936.15
01:09:24|2936.14
01:09:25|2936.14
01:09:26|2937.19
01:09:27|2937.21
01:09:28|2938.29
01:09:29|2938.29
01:09:31|2938.3
01:09:32|2938.29
01:09:34|2938.3
01:09:34|2938.37
01:09:36|2938.37
01:09:37|2938.36
01:09:38|2938.54
01:09:39|2938.53
01:09:40|2939.43
01:09:41|2939.43
01:09:42|2939.42
01:09:43|2939.48
01:09:44|2939.85
01:09:45|2939.85
01:09:46|2940.32
01:09:47|2939.1
01:09:48|2938.68
01:09:49|2938.55
01:09:50|2938.55
01:09:51|2938.55
01:09:51|2938.2
01:09:53|2938.41
01:09:54|2938.48
01:09:55|2938.25
01:09:56|2938.15
01:09:57|2938.15
01:09:58|2938.16
01:09:59|2938.15
01:10:00|2938.1
01:10:01|2938.
01:10:02|2937.66
01:10:03|2937.3
01:10:03|2937.3
01:10:05|2937.31
01:10:06|2936.28
01:10:06|2936.3
01:10:08|2936.11
01:10:09|2936.18
01:10:10|2935.72
01:10:11|2935.72
01:10:12|2935.72
01:10:13|2935.63
01:10:14|2935.93
01:10:15|2936.53
01:10:16|2936.13
01:10:17|2935.93
01:10:18|2935.92
01:10:19|2935.59
01:10:20|2936.92
01:10:21|2936.91
01:10:22|2936.51
01:10:23|2936.17
01:10:24|2936.78
01:10:25|2936.66
01:10:26|2937.75
01:10:27|2937.76
01:10:28|2937.67
01:10:29|2937.57
01:10:31|2936.97
01:10:31|2936.52
01:10:33|2936.02
01:10:34|2936.02
01:10:35|2936.03
01:10:36|2935.86
01:10:37|2935.85
01:10:38|2936.24
01:10:39|2937.2
01:10:40|2936.95
01:10:41|2936.94
01:10:42|2936.85
01:10:44|2937.09
01:10:45|2936.91
01:10:45|2937.24
01:10:46|2936.96
01:10:47|2936.87
01:10:49|2936.87
01:10:50|2936.96
01:10:51|2936.96
01:10:51|2936.95
01:10:52|2936.68
01:10:54|2936.91
01:10:54|2936.9
01:10:56|2937.01
01:10:57|2937.
01:10:58|2937.07
01:10:59|2937.36
01:11:00|2937.46
01:11:01|2937.3
01:11:02|2937.45
01:11:02|2937.2
01:11:04|2937.3
01:11:05|2937.06
01:11:05|2937.02
01:11:07|2937.03
01:11:08|2937.05
01:11:10|2937.69
01:11:10|2937.02
01:11:11|2936.91
01:11:12|2936.9
01:11:13|2936.88
01:11:14|2937.12
01:11:15|2937.21
01:11:16|2937.1
01:11:17|2937.1
01:11:18|2936.91
01:11:19|2937.15
01:11:20|2937.15
01:11:21|2937.22
01:11:22|2937.36
01:11:23|2937.02
01:11:24|2936.91
01:11:25|2936.91
01:11:26|2935.74
01:11:28|2935.39
01:11:29|2935.34
01:11:29|2935.33
01:11:31|2934.3
01:11:32|2933.75
01:11:33|2933.76
01:11:35|2933.64
01:11:35|2933.68
01:11:36|2933.6
01:11:38|2933.98
01:11:39|2933.89
01:11:40|2933.39
01:11:42|2933.39
01:11:42|2933.49
01:11:43|2933.5
01:11:45|2933.63
01:11:46|2933.38
01:11:47|2932.32
01:11:48|2932.65
01:11:49|2932.66
01:11:50|2932.67
01:11:51|2932.56
01:11:52|2932.48
01:11:53|2932.53
01:11:54|2932.53
01:11:55|2932.75
01:11:56|2932.48
01:11:57|2931.54
01:11:58|2931.33
01:11:59|2931.38
01:12:00|2931.1
01:12:01|2931.17
01:12:02|2931.37
01:12:03|2931.63
01:12:04|2930.02
01:12:05|2930.46
01:12:06|2929.5
01:12:07|2929.49
01:12:08|2930.
01:12:09|2929.7
01:12:10|2929.7
01:12:11|2930.
01:12:12|2930.
01:12:13|2930.66
01:12:14|2930.67
01:12:15|2931.35
01:12:16|2931.72
01:12:17|2932.18
01:12:18|2931.69
01:12:19|2931.98
01:12:20|2932.05
01:12:21|2931.85
01:12:22|2931.63
01:12:23|2932.23
01:12:24|2932.16
01:12:25|2932.17
01:12:26|2932.22
01:12:27|2932.88
01:12:28|2932.92
01:12:29|2932.74
01:12:30|2933.02
01:12:32|2933.16
01:12:33|2933.
01:12:34|2933.7
01:12:35|2934.35
01:12:36|2933.41
01:12:37|2932.77
01:12:38|2933.01
01:12:39|2932.64
01:12:40|2932.65
01:12:41|2932.57
01:12:42|2932.87
01:12:43|2932.45
01:12:45|2932.26
01:12:45|2932.32
01:12:46|2932.33
01:12:47|2932.3
01:12:48|2932.32
01:12:49|2932.38
01:12:50|2934.23
01:12:51|2933.61
01:12:53|2932.64
01:12:54|2932.99
01:12:55|2932.99
01:12:56|2933.
01:12:57|2932.99
01:12:58|2932.71
01:12:58|2932.71
01:13:00|2932.71
01:13:01|2932.7
01:13:01|2933.09
01:13:02|2933.61
01:13:03|2933.54
01:13:04|2933.55
01:13:05|2933.66
01:13:07|2933.66
01:13:07|2933.34
01:13:08|2932.72
01:13:09|2932.56
01:13:10|2932.56
01:13:12|2932.46
01:13:13|2933.18
01:13:13|2932.55
01:13:14|2932.55
01:13:15|2932.23
01:13:17|2932.66
01:13:18|2932.93
01:13:18|2932.8
01:13:19|2932.55
01:13:20|2932.69
01:13:22|2932.68
01:13:22|2932.68
01:13:24|2932.5
01:13:24|2931.65
01:13:25|2931.64
01:13:26|2931.84
01:13:28|2931.7
01:13:28|2931.69
01:13:30|2931.7
01:13:31|2931.45
01:13:31|2930.66
01:13:32|2930.14
01:13:34|2930.
01:13:35|2930.
01:13:37|2930.08
01:13:37|2930.22
01:13:38|2930.29
01:13:39|2930.18
01:13:40|2930.61
01:13:42|2930.1
01:13:42|2930.1
01:13:44|2930.18
01:13:44|2930.51
01:13:45|2930.26
01:13:47|2930.01
01:13:47|2930.01
01:13:49|2930.25
01:13:50|2930.24
01:13:50|2930.24
01:13:51|2930.21
01:13:52|2930.26
01:13:54|2930.25
01:13:54|2930.25
01:13:56|2930.83
01:13:57|2930.44
01:13:58|2930.71
01:13:59|2930.51
01:14:00|2930.75
01:14:01|2930.85
01:14:02|2930.11
01:14:03|2930.
01:14:03|2930.
01:14:05|2930.
01:14:05|2928.5
01:14:07|2928.15
01:14:08|2928.22
01:14:09|2928.63
01:14:10|2928.6
01:14:11|2928.15
01:14:12|2926.87
01:14:13|2925.78
01:14:14|2926.61
01:14:15|2926.78
01:14:16|2926.9
01:14:17|2926.61
01:14:18|2926.61
01:14:19|2926.59
01:14:20|2926.44
01:14:21|2926.62
01:14:22|2926.44
01:14:23|2926.78
01:14:24|2926.96
01:14:25|2926.96
01:14:26|2927.6
01:14:27|2927.61
01:14:28|2927.6
01:14:29|2926.84
01:14:30|2927.59
01:14:31|2927.08
01:14:32|2926.59
01:14:33|2926.93
01:14:35|2926.37
01:14:36|2926.09
01:14:37|2925.6
01:14:38|2925.56
01:14:39|2925.57
01:14:40|2925.57
01:14:42|2925.92
01:14:42|2924.41
01:14:43|2924.02
01:14:44|2924.28
01:14:45|2923.71
01:14:46|2923.6
01:14:47|2922.74
01:14:49|2922.77
01:14:50|2922.18
01:14:51|2922.77
01:14:52|2922.72
01:14:53|2923.59
01:14:54|2923.59
01:14:55|2923.59
01:14:56|2923.26
01:14:56|2923.58
01:14:58|2923.59
01:14:59|2924.4
01:15:00|2924.77
01:15:00|2924.82
01:15:02|2924.82
01:15:03|2924.43
01:15:04|2924.8
01:15:05|2924.81
01:15:06|2924.23
01:15:07|2924.22
01:15:08|2923.43
01:15:09|2923.15
01:15:10|2923.64
01:15:11|2923.99
01:15:12|2924.42
01:15:12|2924.01
01:15:14|2924.01
01:15:15|2923.7
01:15:16|2923.71
01:15:17|2923.7
01:15:18|2924.3
01:15:19|2924.09
01:15:20|2924.24
01:15:21|2924.24
01:15:22|2924.68
01:15:23|2924.74
01:15:25|2924.63
01:15:25|2924.45
01:15:26|2924.46
01:15:27|2923.17
01:15:28|2923.38
01:15:29|2923.01
01:15:30|2923.02
01:15:31|2923.22
01:15:32|2923.28
01:15:33|2923.27
01:15:34|2923.39
01:15:36|2924.22
01:15:37|2924.79
01:15:38|2924.98
01:15:39|2924.92
01:15:40|2924.98
01:15:42|2924.31
01:15:42|2923.03
01:15:44|2924.
01:15:44|2923.93
01:15:46|2924.07
01:15:47|2924.07
01:15:48|2924.08
01:15:49|2924.07
01:15:50|2924.08
01:15:50|2924.16
01:15:52|2924.16
01:15:53|2924.15
01:15:53|2923.87
01:15:55|2923.85
01:15:56|2924.75
01:15:57|2924.05
01:15:58|2923.56
01:15:59|2923.02
01:16:00|2922.26
01:16:01|2922.25
01:16:01|2922.63
01:16:03|2922.62
01:16:04|2922.64
01:16:05|2923.02
01:16:06|2923.08
01:16:07|2922.41
01:16:08|2922.4
01:16:09|2922.11
01:16:10|2922.01
01:16:11|2921.96
01:16:12|2921.96
01:16:13|2922.61
01:16:14|2922.62
01:16:15|2922.93
01:16:16|2923.03
01:16:17|2923.2
01:16:19|2923.2
01:16:19|2923.19
01:16:20|2923.27
01:16:21|2923.2
01:16:22|2922.79
01:16:23|2922.79
01:16:24|2922.86
01:16:25|2922.98
01:16:27|2923.85
01:16:27|2923.56
01:16:28|2923.86
01:16:30|2924.05
01:16:30|2924.12
01:16:31|2924.44
01:16:32|2924.57
01:16:33|2925.
01:16:34|2924.44
01:16:36|2924.37
01:16:37|2924.53
01:16:39|2925.67
01:16:39|2924.76
01:16:40|2924.54
01:16:41|2924.99
01:16:42|2924.99
01:16:43|2924.76
01:16:44|2924.76
01:16:45|2924.98
01:16:47|2924.54
01:16:47|2924.86
01:16:48|2924.61
01:16:50|2924.61
01:16:51|2924.55
01:16:52|2924.6
01:16:53|2924.6
01:16:54|2925.64
01:16:55|2925.1
01:16:56|2924.99
01:16:57|2925.27
01:16:58|2925.58
01:16:59|2925.56
01:16:59|2925.48
01:17:01|2925.7
01:17:02|2925.69
01:17:03|2924.62
01:17:04|2924.51
01:17:05|2924.18
01:17:06|2924.09
01:17:07|2923.18
01:17:08|2923.36
01:17:09|2923.35
01:17:10|2923.36
01:17:11|2923.57
01:17:12|2923.51
01:17:13|2923.52
01:17:14|2923.7
01:17:15|2923.94
01:17:16|2923.95
01:17:17|2924.57
01:17:18|2924.57
01:17:19|2924.54
01:17:20|2924.53
01:17:21|2924.57
01:17:22|2925.02
01:17:23|2924.74
01:17:24|2924.75
01:17:25|2924.79
01:17:26|2924.79
01:17:27|2924.71
01:17:28|2924.89
01:17:29|2924.52
01:17:30|2923.89
01:17:31|2924.15
01:17:33|2924.45
01:17:33|2924.97
01:17:34|2924.47
01:17:35|2925.11
01:17:37|2924.76
01:17:37|2924.74
01:17:38|2924.65
01:17:40|2924.31
01:17:41|2923.41
01:17:42|2923.01
01:17:44|2922.97
01:17:45|2922.01
01:17:45|2921.85
01:17:47|2922.01
01:17:48|2922.03
01:17:48|2922.01
01:17:50|2921.7
01:17:51|2921.39
01:17:52|2922.03
01:17:53|2922.25
01:17:54|2922.51
01:17:55|2922.61
01:17:56|2922.9
01:17:57|2922.87
01:17:58|2922.94
01:17:59|2923.22
01:18:00|2922.96
01:18:01|2923.01
01:18:02|2923.1
01:18:03|2923.02
01:18:04|2922.86
01:18:05|2922.87
01:18:06|2922.48
01:18:07|2922.55
01:18:08|2921.92
01:18:09|2921.29
01:18:10|2921.39
01:18:11|2921.2
01:18:12|2921.76
01:18:13|2922.02
01:18:14|2921.64
01:18:15|2921.67
01:18:16|2920.89
01:18:17|2921.07
01:18:18|2921.07
01:18:19|2921.08
01:18:20|2920.86
01:18:21|2921.09
01:18:22|2921.
01:18:23|2921.26
01:18:24|2921.24
01:18:25|2921.07
01:18:26|2921.44
01:18:27|2921.45
01:18:28|2921.28
01:18:29|2921.31
01:18:30|2921.3
01:18:31|2919.79
01:18:32|2919.92
01:18:33|2919.57
01:18:34|2919.57
01:18:35|2919.56
01:18:36|2919.43
01:18:37|2919.44
01:18:39|2919.02
01:18:39|2918.56
01:18:40|2918.36
01:18:42|2917.19
01:18:43|2916.91
01:18:44|2916.91
01:18:45|2916.84
01:18:46|2917.79
01:18:47|2917.78
01:18:48|2917.79
01:18:49|2917.78
01:18:50|2917.57
01:18:51|2917.68
01:18:52|2918.89
01:18:53|2919.54
01:18:54|2920.79
01:18:55|2920.61
01:18:56|2920.66
01:18:57|2920.3
01:18:58|2919.7
01:18:59|2919.7
01:19:00|2919.19
01:19:01|2919.74
01:19:02|2919.69
01:19:03|2920.35
01:19:05|2921.39
01:19:05|2921.2
01:19:07|2921.33
01:19:08|2921.3
01:19:09|2921.5
01:19:09|2921.41
01:19:10|2921.49
01:19:12|2921.22
01:19:12|2924.43
01:19:13|2924.55
01:19:15|2924.02
01:19:15|2923.82
01:19:17|2923.82
01:19:17|2923.97
01:19:18|2923.63
01:19:20|2923.62
01:19:20|2924.25
01:19:22|2924.79
01:19:23|2924.45
01:19:23|2925.08
01:19:25|2925.01
01:19:25|2924.78
01:19:26|2925.28
01:19:27|2925.93
01:19:28|2925.91
01:19:30|2925.46
01:19:30|2925.7
01:19:31|2925.7
01:19:33|2925.71
01:19:34|2925.99
01:19:34|2928.01
01:19:36|2928.07
01:19:36|2928.01
01:19:37|2926.83
01:19:39|2927.05
01:19:40|2927.35
01:19:42|2927.18
01:19:43|2927.85
01:19:44|2927.99
01:19:45|2928.51
01:19:46|2928.3
01:19:47|2928.31
01:19:48|2928.63
01:19:49|2928.37
01:19:50|2928.3
01:19:51|2928.98
01:19:52|2931.44
01:19:53|2931.
01:19:54|2929.56
01:19:55|2929.79
01:19:56|2929.81
01:19:57|2929.79
01:19:58|2929.79
01:19:59|2930.34
01:20:00|2929.99
01:20:01|2929.55
01:20:02|2929.81
01:20:03|2930.81
01:20:04|2930.53
01:20:05|2931.67
01:20:06|2931.97
01:20:07|2931.97
01:20:08|2932.56
01:20:09|2932.54
01:20:10|2932.77
01:20:11|2932.77
01:20:12|2932.59
01:20:13|2933.17
01:20:14|2932.92
01:20:15|2932.45
01:20:16|2932.58
01:20:17|2932.73
01:20:18|2932.89
01:20:19|2932.37
01:20:20|2931.65
01:20:21|2931.65
01:20:22|2931.65
01:20:23|2932.
01:20:24|2932.71
01:20:25|2932.72
01:20:26|2932.99
01:20:27|2933.
01:20:28|2932.99
01:20:29|2933.86
01:20:30|2933.5
01:20:31|2933.18
01:20:32|2932.72
01:20:33|2932.71
01:20:34|2932.72
01:20:35|2932.93
01:20:36|2932.65
01:20:37|2932.6
01:20:38|2932.23
01:20:39|2932.32
01:20:41|2932.92
01:20:42|2933.3
01:20:43|2933.28
01:20:44|2933.5
01:20:45|2933.84
01:20:46|2933.84
01:20:47|2933.85
01:20:48|2933.58
01:20:49|2933.55
01:20:50|2933.55
01:20:51|2933.84
01:20:52|2933.85
01:20:53|2934.23
01:20:54|2934.33
01:20:55|2934.69
01:20:56|2934.45
01:20:57|2934.
01:20:58|2934.5
01:20:59|2934.28
01:21:00|2934.28
01:21:01|2934.42
01:21:02|2934.43
01:21:03|2934.74
01:21:04|2934.75
01:21:05|2934.74
01:21:06|2934.75
01:21:07|2934.75
01:21:08|2934.44
01:21:09|2934.35
01:21:10|2934.18
01:21:11|2933.28
01:21:12|2933.19
01:21:13|2933.19
01:21:14|2933.54
01:21:16|2933.54
01:21:16|2933.33
01:21:17|2933.33
01:21:18|2933.33
01:21:19|2934.15
01:21:20|2934.53
01:21:21|2934.53
01:21:22|2934.53
01:21:23|2934.55
01:21:24|2934.13
01:21:25|2934.11
01:21:26|2934.53
01:21:27|2934.5
01:21:28|2934.13
01:21:29|2934.12
01:21:30|2934.18
01:21:31|2933.83
01:21:32|2933.5
01:21:33|2934.25
01:21:34|2933.89
01:21:35|2933.63
01:21:36|2933.63
01:21:37|2933.63
01:21:38|2933.63
01:21:39|2933.63
01:21:41|2933.48
01:21:42|2933.48
01:21:43|2933.63
01:21:45|2933.89
01:21:45|2933.62
01:21:46|2933.57
01:21:47|2933.27
01:21:48|2933.19
01:21:49|2933.19
01:21:50|2933.79
01:21:51|2933.28
01:21:53|2933.34
01:21:53|2933.28
01:21:54|2933.28
01:21:56|2933.98
01:21:56|2933.54
01:21:57|2933.53
01:21:59|2933.55
01:22:00|2933.49
01:22:00|2933.34
01:22:01|2933.33
01:22:02|2933.2
01:22:04|2933.19
01:22:04|2933.41
01:22:06|2933.3
01:22:07|2933.27
01:22:08|2933.27
01:22:09|2933.31
01:22:10|2933.45
01:22:11|2933.29
01:22:12|2933.29
01:22:13|2933.42
01:22:14|2933.65
01:22:15|2935.24
01:22:16|2935.11
01:22:17|2935.73
01:22:18|2936.61
01:22:19|2936.79
01:22:20|2936.81
01:22:21|2936.56
01:22:23|2936.55
01:22:23|2936.55
01:22:25|2936.64
01:22:26|2936.63
01:22:27|2936.94
01:22:28|2937.02
01:22:29|2936.45
01:22:29|2935.66
01:22:31|2935.64
01:22:31|2935.77
01:22:32|2935.73
01:22:33|2935.35
01:22:35|2935.35
01:22:36|2933.98
01:22:36|2933.97
01:22:38|2933.82
01:22:39|2933.98
01:22:40|2934.1
01:22:40|2934.49
01:22:42|2934.49
01:22:44|2934.49
01:22:45|2934.69
01:22:46|2934.7
01:22:47|2934.46
01:22:48|2934.47
01:22:49|2934.2
01:22:50|2934.23
01:22:50|2934.23
01:22:52|2934.41
01:22:53|2934.41
01:22:54|2934.53
01:22:56|2934.37
01:22:56|2934.37
01:22:57|2934.64
01:22:58|2934.92
01:22:59|2935.11
01:23:00|2935.24
01:23:02|2935.53
01:23:03|2935.66
01:23:03|2935.85
01:23:04|2933.59
01:23:06|2933.48
01:23:06|2933.48
01:23:07|2934.06
01:23:09|2933.9
01:23:09|2934.41
01:23:11|2934.32
01:23:11|2934.91
01:23:12|2934.41
01:23:13|2933.32
01:23:14|2933.83
01:23:16|2933.83
01:23:16|2933.68
01:23:18|2933.83
01:23:18|2933.5
01:23:20|2933.39
01:23:21|2933.4
01:23:21|2933.44
01:23:23|2933.71
01:23:24|2933.47
01:23:24|2934.19
01:23:26|2933.82
01:23:26|2934.32
01:23:28|2934.4
01:23:28|2934.63
01:23:29|2934.64
01:23:31|2934.64
01:23:31|2934.08
01:23:33|2933.81
01:23:34|2933.22
01:23:34|2933.22
01:23:35|2933.22
01:23:36|2932.36
01:23:38|2932.1
01:23:39|2932.11
01:23:39|2932.1
01:23:41|2931.99
01:23:42|2931.99
01:23:43|2932.
01:23:44|2931.99
01:23:45|2931.6
01:23:46|2931.63
01:23:47|2931.78
01:23:49|2931.43
01:23:49|2931.43
01:23:50|2931.42
01:23:51|2931.43
01:23:52|2931.49
01:23:53|2930.83
01:23:54|2931.15
01:23:55|2930.84
01:23:56|2930.76
01:23:58|2930.61
01:23:58|2931.41
01:24:00|2931.41
01:24:01|2931.42
01:24:02|2931.42
01:24:03|2931.18
01:24:04|2931.39
01:24:05|2931.39
01:24:06|2931.
01:24:07|2930.48
01:24:08|2930.48
01:24:09|2930.46
01:24:10|2930.46
01:24:12|2930.94
01:24:12|2930.85
01:24:13|2931.
01:24:14|2931.98
01:24:15|2931.6
01:24:17|2931.84
01:24:17|2931.84
01:24:18|2931.85
01:24:19|2932.
01:24:21|2931.99
01:24:21|2932.
01:24:22|2931.99
01:24:23|2932.
01:24:25|2932.13
01:24:25|2932.12
01:24:27|2931.69
01:24:27|2931.69
01:24:28|2931.69
01:24:29|2931.69
01:24:30|2932.19
01:24:31|2932.19
01:24:32|2931.99
01:24:33|2931.99
01:24:34|2931.84
01:24:35|2931.01
01:24:37|2931.01
01:24:37|2931.57
01:24:39|2931.35
01:24:39|2931.43
01:24:40|2931.43
01:24:41|2931.56
01:24:42|2931.56
01:24:43|2931.56
01:24:45|2931.47
01:24:46|2931.47
01:24:47|2931.47
01:24:49|2931.34
01:24:49|2931.18
01:24:50|2931.26
01:24:51|2931.27
01:24:52|2931.5
01:24:53|2931.5
01:24:54|2931.99
01:24:55|2931.99
01:24:56|2932.
01:24:57|2931.75
01:24:58|2931.7
01:24:59|2931.29
01:25:00|2931.08
01:25:01|2931.01
01:25:02|2931.01
01:25:03|2930.86
01:25:05|2930.16
01:25:05|2930.16
01:25:06|2929.91
01:25:07|2929.69
01:25:09|2929.68
01:25:09|2929.54
01:25:10|2929.8
01:25:11|2930.02
01:25:13|2930.
01:25:14|2929.69
01:25:14|2929.7
01:25:16|2929.7
01:25:16|2929.98
01:25:17|2930.22
01:25:18|2930.04
01:25:20|2929.74
01:25:21|2929.54
01:25:22|2927.49
01:25:24|2928.47
01:25:24|2927.93
01:25:25|2927.77
01:25:27|2927.23
01:25:27|2927.14
01:25:28|2927.15
01:25:30|2926.99
01:25:30|2927.09
01:25:32|2927.09
01:25:32|2927.09
01:25:33|2927.76
01:25:34|2927.77
01:25:36|2927.76
01:25:37|2927.76
01:25:37|2927.83
01:25:38|2927.83
01:25:39|2927.83
01:25:41|2927.84
01:25:41|2928.02
01:25:42|2928.02
01:25:43|2928.01
01:25:45|2927.77
01:25:45|2927.72
01:25:47|2927.65
01:25:48|2927.64
01:25:49|2927.59
01:25:51|2927.59
01:25:52|2927.59
01:25:52|2927.59
01:25:53|2928.46
01:25:54|2928.71
01:25:55|2928.7
01:25:57|2928.77
01:25:58|2928.91
01:25:59|2928.
01:25:59|2928.11
01:26:01|2927.65
01:26:02|2926.67
01:26:03|2926.92
01:26:04|2927.07
01:26:05|2927.79
01:26:06|2928.22
01:26:07|2929.03
01:26:08|2929.59
01:26:09|2929.41
01:26:10|2929.52
01:26:11|2929.68
01:26:11|2929.58
01:26:13|2929.58
01:26:14|2929.58
01:26:15|2929.68
01:26:16|2929.65
01:26:16|2928.61
01:26:17|2928.62
01:26:19|2928.83
01:26:20|2929.17
01:26:21|2929.07
01:26:22|2928.84
01:26:23|2928.63
01:26:24|2928.74
01:26:24|2928.61
01:26:26|2928.15
01:26:27|2927.46
01:26:28|2927.45
01:26:29|2926.97
01:26:30|2927.04
01:26:31|2927.2
01:26:31|2927.21
01:26:33|2927.21
01:26:34|2927.2
01:26:35|2927.21
01:26:36|2927.2
01:26:36|2927.2
01:26:38|2927.71
01:26:39|2927.71
01:26:40|2927.43
01:26:41|2927.21
01:26:42|2927.21
01:26:43|2927.04
01:26:44|2926.69
01:26:45|2926.65
01:26:47|2926.53
01:26:48|2927.1
01:26:48|2927.1
01:26:50|2927.08
01:26:51|2926.99
01:26:52|2926.57
01:26:53|2926.57
01:26:54|2926.58
01:26:55|2926.58
01:26:56|2926.47
01:26:57|2926.51
01:26:59|2927.09
01:26:59|2927.84
01:27:00|2927.83
01:27:01|2927.54
01:27:02|2927.21
01:27:03|2927.2
01:27:05|2927.16
01:27:06|2927.16
01:27:07|2927.92
01:27:08|2928.05
01:27:09|2927.75
01:27:10|2927.62
01:27:11|2927.16
01:27:12|2927.15
01:27:13|2927.29
01:27:14|2927.43
01:27:15|2927.42
01:27:16|2927.31
01:27:17|2927.11
01:27:18|2927.
01:27:19|2926.58
01:27:20|2926.33
01:27:21|2926.33
01:27:22|2926.33
01:27:23|2926.33
01:27:25|2925.84
01:27:26|2925.67
01:27:26|2925.61
01:27:28|2925.61
01:27:28|2925.56
01:27:29|2925.55
01:27:31|2925.96
01:27:31|2925.92
01:27:32|2925.55
01:27:33|2925.57
01:27:34|2925.57
01:27:35|2925.38
01:27:37|2925.77
01:27:37|2925.77
01:27:38|2925.72
01:27:39|2925.56
01:27:40|2925.57
01:27:41|2925.56
01:27:42|2925.62
01:27:43|2925.45
01:27:44|2925.55
01:27:45|2925.99
01:27:47|2925.99
01:27:48|2926.68
01:27:49|2926.68
01:27:50|2927.47
01:27:52|2927.43
01:27:52|2927.37
01:27:53|2927.43
01:27:54|2926.99
01:27:55|2926.99
01:27:57|2926.43
01:27:58|2926.43
01:27:59|2926.01
01:27:59|2926.2
01:28:01|2926.2
01:28:01|2926.42
01:28:02|2927.02
01:28:04|2926.61
01:28:05|2926.21
01:28:06|2926.22
01:28:07|2926.28
01:28:07|2926.21
01:28:09|2926.21
01:28:10|2926.21
01:28:11|2926.21
01:28:12|2926.61
01:28:12|2927.16
01:28:14|2927.22
01:28:15|2928.81
01:28:16|2928.28
01:28:17|2927.74
01:28:18|2927.73
01:28:19|2927.73
01:28:20|2927.49
01:28:21|2927.49
01:28:22|2927.26
01:28:23|2927.26
01:28:23|2928.08
01:28:25|2928.07
01:28:26|2928.52
01:28:27|2928.37
01:28:27|2928.49
01:28:29|2928.33
01:28:30|2928.28
01:28:31|2928.28
01:28:32|2928.56
01:28:33|2928.39
01:28:34|2928.27
01:28:35|2927.84
01:28:36|2928.06
01:28:37|2928.34
01:28:38|2928.06
01:28:39|2928.05
01:28:40|2928.05
01:28:41|2927.73
01:28:42|2927.89
01:28:43|2927.36
01:28:44|2927.66
01:28:45|2928.01
01:28:46|2928.02
01:28:47|2928.01
01:28:49|2928.02
01:28:50|2927.55
01:28:51|2927.55
01:28:52|2928.33
01:28:53|2928.16
01:28:54|2928.25
01:28:55|2928.17
01:28:57|2927.92
01:28:57|2927.9
01:28:58|2927.77
01:28:59|2928.23
01:29:01|2928.04
01:29:02|2928.04
01:29:03|2927.71
01:29:04|2927.48
01:29:04|2927.48
01:29:06|2927.48
01:29:07|2927.48
01:29:08|2927.4
01:29:09|2927.15
01:29:10|2926.76
01:29:11|2927.27
01:29:12|2927.41
01:29:13|2927.41
01:29:14|2927.12
01:29:15|2926.21
01:29:16|2926.21
01:29:17|2926.21
01:29:18|2926.21
01:29:19|2925.55
01:29:20|2925.52
01:29:21|2924.82
01:29:22|2924.73
01:29:23|2924.74
01:29:24|2924.99
01:29:25|2924.99
01:29:26|2924.99
01:29:27|2925.
01:29:28|2924.83
01:29:29|2924.65
01:29:30|2924.65
01:29:31|2924.47
01:29:32|2924.44
01:29:33|2923.32
01:29:34|2923.13
01:29:35|2922.95
01:29:36|2922.95
01:29:37|2923.23
01:29:38|2923.23
01:29:39|2923.85
01:29:40|2923.85
01:29:41|2923.31
01:29:42|2923.31
01:29:43|2923.43
01:29:44|2923.1
01:29:45|2923.09
01:29:46|2923.94
01:29:47|2925.13
01:29:48|2923.96
01:29:50|2924.6
01:29:51|2924.1
01:29:52|2924.58
01:29:54|2924.52
01:29:54|2924.52
01:29:55|2924.69
01:29:57|2924.56
01:29:58|2924.5
01:29:59|2924.57
01:30:00|2925.31
01:30:01|2925.17
01:30:02|2924.62
01:30:03|2924.05
01:30:03|2924.22
01:30:05|2924.55
01:30:05|2925.39
01:30:07|2923.99
01:30:08|2923.99
01:30:09|2923.39
01:30:10|2923.38
01:30:11|2923.38
01:30:12|2923.39
01:30:13|2923.39
01:30:14|2923.38
01:30:15|2923.76
01:30:16|2924.37
01:30:16|2924.86
01:30:18|2924.49
01:30:19|2924.2
01:30:20|2924.48
01:30:21|2924.47
01:30:22|2924.48
01:30:23|2924.48
01:30:23|2924.88
01:30:25|2924.54
01:30:26|2925.17
01:30:26|2925.3
01:30:28|2925.16
01:30:29|2924.81
01:30:30|2926.39
01:30:31|2927.05
01:30:32|2927.17
01:30:33|2927.24
01:30:34|2928.48
01:30:35|2928.55
01:30:36|2928.57
01:30:37|2928.18
01:30:38|2928.83
01:30:39|2928.6
01:30:40|2928.81
01:30:41|2928.61
01:30:42|2928.6
01:30:43|2928.59
01:30:43|2929.28
01:30:44|2929.62
01:30:45|2929.63
01:30:47|2929.64
01:30:48|2929.81
01:30:48|2929.81
01:30:50|2929.81
01:30:51|2929.32
01:30:52|2929.32
01:30:53|2929.06
01:30:54|2929.62
01:30:55|2929.78
01:30:56|2929.78
01:30:57|2930.05
01:30:58|2930.04
01:31:00|2929.7
01:31:00|2930.03
01:31:01|2930.
01:31:03|2930.02
01:31:04|2930.01
01:31:05|2929.79
01:31:06|2929.79
01:31:07|2928.55
01:31:08|2928.18
01:31:09|2929.02
01:31:10|2929.
01:31:11|2928.84
01:31:12|2928.75
01:31:13|2928.72
01:31:14|2929.
01:31:15|2929.26
01:31:16|2929.27
01:31:17|2929.31
01:31:18|2929.4
01:31:19|2929.49
01:31:20|2928.96
01:31:21|2928.73
01:31:22|2928.18
01:31:23|2928.19
01:31:24|2928.19
01:31:25|2928.36
01:31:26|2928.36
01:31:27|2928.95
01:31:28|2928.93
01:31:29|2928.93
01:31:30|2928.52
01:31:31|2928.51
01:31:33|2927.42
01:31:33|2927.42
01:31:34|2927.11
01:31:35|2926.95
01:31:36|2927.08
01:31:37|2927.08
01:31:38|2927.02
01:31:39|2927.01
01:31:41|2926.35
01:31:41|2926.74
01:31:42|2926.74
01:31:43|2927.37
01:31:44|2927.38
01:31:46|2927.37
01:31:47|2926.83
01:31:48|2926.44
01:31:49|2926.23
01:31:49|2925.66
01:31:51|2926.04
01:31:51|2926.23
01:31:53|2926.37
01:31:55|2925.92
01:31:55|2925.79
01:31:57|2925.66
01:31:57|2925.66
01:31:59|2925.83
01:32:00|2925.84
01:32:01|2925.69
01:32:02|2925.65
01:32:03|2925.64
01:32:04|2925.64
01:32:06|2925.64
01:32:06|2926.09
01:32:07|2926.28
01:32:09|2926.08
01:32:10|2926.67
01:32:11|2926.62
01:32:12|2926.67
01:32:13|2926.65
01:32:14|2927.03
01:32:15|2927.07
01:32:17|2927.07
01:32:17|2927.07
01:32:18|2926.29
01:32:19|2926.29
01:32:20|2925.9
01:32:21|2926.15
01:32:22|2926.29
01:32:23|2926.4
01:32:24|2926.4
01:32:25|2926.04
01:32:26|2926.39
01:32:27|2926.31
01:32:28|2926.55
01:32:29|2926.21
01:32:30|2926.69
01:32:31|2927.01
01:32:32|2927.01
01:32:33|2926.99
01:32:34|2927.02
01:32:35|2927.05
01:32:36|2927.06
01:32:37|2926.88
01:32:38|2926.97
01:32:39|2926.97
01:32:40|2926.97
01:32:41|2926.32
01:32:42|2926.32
01:32:43|2926.88
01:32:44|2926.82
01:32:45|2926.6
01:32:46|2926.84
01:32:48|2926.74
01:32:48|2926.94
01:32:49|2926.67
01:32:50|2926.68
01:32:52|2927.
01:32:53|2926.77
01:32:54|2926.77
01:32:55|2926.77
01:32:57|2926.77
01:32:57|2926.77
01:32:58|2926.77
01:32:59|2926.77
01:33:01|2926.95
01:33:01|2927.02
01:33:03|2926.77
01:33:03|2927.01
01:33:05|2927.02
01:33:06|2927.02
01:33:07|2927.79
01:33:08|2927.7
01:33:09|2927.71
01:33:10|2927.6
01:33:10|2927.54
01:33:12|2927.62
01:33:13|2927.21
01:33:14|2927.37
01:33:14|2927.51
01:33:16|2927.5
01:33:17|2927.51
01:33:18|2928.18
01:33:19|2928.35
01:33:20|2927.82
01:33:21|2927.53
01:33:22|2928.08
01:33:22|2928.51
01:33:24|2928.5
01:33:25|2928.17
01:33:25|2928.49
01:33:27|2928.52
01:33:28|2928.52
01:33:28|2928.63
01:33:30|2928.45
01:33:31|2928.63
01:33:32|2928.79
01:33:33|2929.15
01:33:34|2929.29
01:33:35|2929.04
01:33:36|2928.87
01:33:37|2929.3
01:33:37|2929.31
01:33:39|2929.31
01:33:40|2929.31
01:33:41|2928.72
01:33:42|2928.72
01:33:42|2928.72
01:33:44|2927.97
01:33:45|2927.85
01:33:46|2927.98
01:33:47|2927.91
01:33:48|2927.91
01:33:49|2927.8
01:33:49|2927.98
01:33:50|2927.98
01:33:52|2927.88
01:33:53|2927.88
01:33:55|2927.88
01:33:55|2927.78
01:33:56|2927.94
01:33:57|2927.54
01:33:58|2927.
01:33:59|2927.
01:34:01|2927.01
01:34:01|2927.19
01:34:03|2927.
01:34:04|2927.
01:34:04|2927.
01:34:06|2926.75
01:34:07|2926.75
01:34:08|2926.05
01:34:09|2926.01
01:34:10|2925.24
01:34:11|2925.4
01:34:12|2925.44
01:34:13|2925.58
01:34:14|2925.
01:34:16|2924.24
01:34:16|2924.51
01:34:17|2924.5
01:34:19|2924.5
01:34:19|2924.
01:34:20|2924.
01:34:21|2924.17
01:34:22|2924.1
01:34:23|2924.1
01:34:24|2924.03
01:34:25|2924.04
01:34:26|2924.5
01:34:27|2924.5
01:34:28|2924.87
01:34:30|2924.9
01:34:30|2925.43
01:34:31|2925.43
01:34:32|2925.43
01:34:33|2925.67
01:34:34|2925.44
01:34:35|2925.43
01:34:37|2925.54
01:34:37|2925.54
01:34:38|2925.53
01:34:39|2924.52
01:34:40|2923.75
01:34:41|2923.79
01:34:42|2923.79
01:34:43|2923.78
01:34:44|2922.93
01:34:45|2922.9
01:34:46|2922.9
01:34:47|2922.89
01:34:48|2922.85
01:34:49|2923.05
01:34:50|2923.42
01:34:51|2924.18
01:34:52|2924.19
01:34:54|2924.18
01:34:55|2924.18
01:34:56|2923.4
01:34:58|2923.11
01:34:59|2923.
01:34:59|2923.76
01:35:01|2924.98
01:35:02|2924.98
01:35:04|2924.98
01:35:04|2924.84
01:35:05|2925.37
01:35:06|2926.03
01:35:07|2926.14
01:35:08|2926.13
01:35:09|2926.39
01:35:10|2926.29
01:35:11|2926.23
01:35:12|2926.23
01:35:13|2925.38
01:35:14|2924.85
01:35:15|2924.92
01:35:16|2924.92
01:35:17|2924.56
01:35:18|2924.67
01:35:19|2925.31
01:35:20|2925.75
01:35:21|2925.98
01:35:22|2925.98
01:35:23|2925.59
01:35:24|2925.4
01:35:25|2925.38
01:35:26|2926.03
01:35:27|2926.01
01:35:28|2926.02
01:35:29|2925.44
01:35:30|2925.31
01:35:31|2925.14
01:35:32|2925.23
01:35:33|2925.39
01:35:34|2925.38
01:35:35|2924.84
01:35:36|2924.84
01:35:37|2924.84
01:35:38|2924.54
01:35:39|2923.58
01:35:40|2923.58
01:35:41|2924.07
01:35:42|2924.07
01:35:43|2924.3
01:35:44|2924.3
01:35:45|2923.88
01:35:46|2924.17
01:35:47|2924.18
01:35:48|2924.17
01:35:49|2924.68
01:35:50|2925.21
01:35:51|2924.99
01:35:52|2924.93
01:35:53|2924.93
01:35:55|2925.18
01:35:56|2925.06
01:35:57|2924.99
01:35:58|2924.99
01:35:59|2925.07
01:36:00|2925.39
01:36:01|2925.02
01:36:03|2924.98
01:36:03|2924.99
01:36:04|2924.96
01:36:05|2925.18
01:36:06|2925.01
01:36:07|2924.35
01:36:09|2924.4
01:36:10|2924.4
01:36:11|2924.08
01:36:12|2924.01
01:36:13|2923.33
01:36:13|2923.31
01:36:15|2923.21
01:36:16|2922.76
01:36:16|2922.73
01:36:18|2922.13
01:36:19|2922.13
01:36:19|2922.12
01:36:21|2922.42
01:36:22|2922.42
01:36:23|2922.42
01:36:23|2922.43
01:36:25|2922.94
01:36:26|2922.57
01:36:27|2922.35
01:36:28|2922.42
01:36:29|2922.64
01:36:30|2923.93
01:36:31|2923.57
01:36:32|2923.08
01:36:33|2923.11
01:36:34|2923.12
01:36:35|2923.33
01:36:36|2924.
01:36:37|2923.99
01:36:38|2924.
01:36:39|2924.
01:36:40|2924.
01:36:41|2923.11
01:36:42|2922.86
01:36:43|2923.29
01:36:45|2923.3
01:36:46|2923.29
01:36:47|2923.29
01:36:48|2923.29
01:36:48|2923.35
01:36:49|2923.35
01:36:50|2923.35
01:36:52|2923.46
01:36:53|2923.35
01:36:54|2923.41
01:36:54|2923.43
01:36:56|2923.44
01:36:57|2923.43
01:36:59|2923.93
01:37:00|2923.7
01:37:01|2923.64
01:37:03|2923.63
01:37:03|2923.63
01:37:04|2923.89
01:37:05|2923.75
01:37:06|2923.99
01:37:07|2923.84
01:37:08|2923.84
01:37:09|2924.
01:37:11|2924.
01:37:12|2923.03
01:37:13|2923.52
01:37:13|2923.49
01:37:15|2924.
01:37:16|2924.
01:37:16|2923.99
01:37:18|2924.
01:37:18|2923.64
01:37:19|2923.52
01:37:21|2923.22
01:37:21|2923.4
01:37:22|2923.76
01:37:23|2923.75
01:37:24|2923.75
01:37:25|2923.36
01:37:27|2923.02
01:37:27|2923.34
01:37:29|2923.26
01:37:29|2923.26
01:37:30|2923.35
01:37:32|2923.18
01:37:33|2923.09
01:37:34|2922.8
01:37:35|2922.51
01:37:35|2922.66
01:37:37|2922.83
01:37:37|2923.16
01:37:38|2923.16
01:37:39|2923.18
01:37:41|2923.18
01:37:42|2923.17
01:37:43|2923.18
01:37:44|2923.57
01:37:45|2923.37
01:37:45|2923.36
01:37:46|2923.28
01:37:48|2923.39
01:37:48|2922.51
01:37:50|2922.5
01:37:50|2922.09
01:37:51|2922.48
01:37:52|2922.71
01:37:53|2923.15
01:37:54|2923.19
01:37:55|2923.01
01:37:56|2923.01
01:37:57|2923.01
01:37:59|2923.01
01:38:00|2923.
01:38:01|2923.01
01:38:02|2923.
01:38:04|2923.01
01:38:05|2923.01
01:38:06|2923.01
01:38:07|2922.88
01:38:08|2922.89
01:38:09|2922.93
01:38:10|2922.93
01:38:11|2922.59
01:38:12|2922.5
01:38:13|2922.48
01:38:14|2922.34
01:38:15|2922.28
01:38:16|2922.52
01:38:17|2922.66
01:38:18|2922.66
01:38:19|2922.66
01:38:20|2922.66
01:38:21|2922.43
01:38:22|2922.11
01:38:23|2922.41
01:38:24|2922.05
01:38:25|2922.04
01:38:26|2922.27
01:38:27|2922.41
01:38:28|2922.56
01:38:29|2922.56
01:38:30|2922.56
01:38:31|2922.55
01:38:33|2922.56
01:38:33|2922.42
01:38:34|2922.41
01:38:35|2922.1
01:38:36|2922.26
01:38:37|2922.26
01:38:38|2922.55
01:38:39|2922.99
01:38:40|2922.27
01:38:41|2922.04
01:38:42|2922.26
01:38:43|2922.26
01:38:44|2921.99
01:38:45|2921.99
01:38:46|2922.13
01:38:47|2921.98
01:38:48|2922.34
01:38:49|2922.34
01:38:51|2921.97
01:38:51|2922.03
01:38:52|2922.03
01:38:53|2921.95
01:38:55|2921.95
01:38:55|2921.65
01:38:56|2921.65
01:38:57|2921.65
01:38:59|2921.65
01:38:59|2921.64
01:39:00|2921.45
01:39:02|2921.76
01:39:03|2921.63
01:39:03|2921.63
01:39:05|2921.64
01:39:06|2921.99
01:39:07|2922.15
01:39:08|2922.04
01:39:09|2921.26
01:39:11|2921.26
01:39:11|2921.26
01:39:12|2921.26
01:39:14|2921.25
01:39:14|2921.2
01:39:16|2921.44
01:39:17|2922.08
01:39:18|2921.87
01:39:19|2921.87
01:39:19|2921.87
01:39:21|2921.87
01:39:22|2922.21
01:39:23|2923.01
01:39:24|2923.42
01:39:24|2923.34
01:39:26|2923.35
01:39:27|2923.42
01:39:28|2923.43
01:39:29|2923.43
01:39:30|2923.42
01:39:31|2923.42
01:39:32|2923.42
01:39:33|2923.35
01:39:34|2923.35
01:39:35|2922.76
01:39:36|2922.82
01:39:37|2923.34
01:39:38|2923.87
01:39:39|2923.58
01:39:40|2922.43
01:39:41|2921.86
01:39:42|2921.86
01:39:43|2922.25
01:39:44|2922.53
01:39:45|2922.53
01:39:46|2922.44
01:39:47|2922.08
01:39:48|2922.09
01:39:49|2921.37
01:39:50|2921.38
01:39:51|2921.38
01:39:52|2921.38
01:39:53|2921.38
01:39:54|2922.03
01:39:55|2922.02
01:39:56|2921.8
01:39:57|2922.
01:39:58|2922.26
01:39:59|2922.27
01:40:01|2922.26
01:40:02|2922.26
01:40:03|2922.49
01:40:05|2922.01
01:40:06|2922.01
01:40:07|2922.01
01:40:07|2922.55
01:40:09|2922.55
01:40:10|2922.81
01:40:11|2922.83
01:40:12|2923.39
01:40:13|2923.39
01:40:14|2922.43
01:40:15|2921.86
01:40:16|2922.15
01:40:17|2922.33
01:40:18|2922.33
01:40:18|2922.33
01:40:20|2922.33
01:40:21|2922.23
01:40:22|2922.24
01:40:23|2921.58
01:40:24|2921.57
01:40:25|2921.57
01:40:26|2921.58
01:40:27|2921.58
01:40:28|2921.5
01:40:29|2921.5
01:40:30|2920.81
01:40:31|2920.66
01:40:32|2920.17
01:40:33|2919.75
01:40:34|2919.87
01:40:35|2919.89
01:40:36|2919.88
01:40:37|2918.32
01:40:38|2918.7
01:40:39|2918.7
01:40:40|2918.7
01:40:41|2918.7
01:40:42|2918.7
01:40:43|2921.87
01:40:44|2923.02
01:40:45|2922.55
01:40:46|2922.22
01:40:47|2923.15
01:40:48|2923.14
01:40:49|2923.15
01:40:50|2923.15
01:40:51|2923.43
01:40:52|2924.
01:40:53|2924.24
01:40:54|2926.44
01:40:55|2926.3
01:40:56|2926.98
01:40:57|2925.92
01:40:58|2926.59
01:40:59|2925.81
01:41:01|2926.4
01:41:02|2926.39
01:41:03|2926.19
01:41:05|2926.43
01:41:05|2926.66
01:41:06|2926.98
01:41:07|2927.15
01:41:09|2927.52
01:41:10|2927.02
01:41:10|2926.71
01:41:12|2926.62
01:41:12|2926.59
01:41:13|2926.6
01:41:15|2927.06
01:41:15|2927.14
01:41:16|2927.65
01:41:18|2927.47
01:41:19|2926.7
01:41:19|2926.7
01:41:21|2925.9
01:41:21|2926.67
01:41:23|2925.91
01:41:23|2926.34
01:41:25|2926.43
01:41:26|2926.3
01:41:26|2926.3
01:41:28|2926.43
01:41:28|2926.3
01:41:30|2926.31
01:41:30|2926.23
01:41:32|2926.24
01:41:32|2926.62
01:41:34|2926.83
01:41:34|2926.77
01:41:35|2926.48
01:41:37|2926.48
01:41:37|2926.49
01:41:39|2926.77
01:41:40|2926.84
01:41:41|2926.84
01:41:41|2926.94
01:41:42|2927.13
01:41:44|2927.18
01:41:44|2928.06
01:41:45|2927.4
01:41:47|2927.75
01:41:48|2927.76
01:41:49|2927.76
01:41:50|2928.3
01:41:51|2928.3
01:41:52|2928.01
01:41:53|2927.41
01:41:54|2927.41
01:41:55|2928.21
01:41:56|2928.21
01:41:56|2928.22
01:41:58|2928.22
01:41:59|2928.21
01:42:00|2928.2
01:42:01|2928.2
01:42:02|2928.22
01:42:04|2928.31
01:42:05|2928.31
01:42:05|2927.61
01:42:07|2927.77
01:42:08|2928.21
01:42:09|2928.21
01:42:10|2927.4
01:42:11|2927.71
01:42:12|2928.21
01:42:13|2928.21
01:42:14|2928.21
01:42:15|2928.21
01:42:16|2927.41
01:42:16|2927.42
01:42:18|2927.42
01:42:19|2927.5
01:42:20|2927.72
01:42:21|2927.01
01:42:22|2927.01
01:42:23|2927.01
01:42:24|2927.62
01:42:25|2927.44
01:42:26|2927.33
01:42:27|2927.33
01:42:28|2927.33
01:42:29|2927.33
01:42:30|2927.34
01:42:31|2927.34
01:42:32|2927.33
01:42:33|2927.33
01:42:34|2927.03
01:42:35|2927.05
01:42:36|2927.05
01:42:37|2927.04
01:42:38|2927.04
01:42:39|2926.74
01:42:40|2926.74
01:42:41|2926.44
01:42:42|2926.12
01:42:43|2926.04
01:42:44|2926.11
01:42:45|2926.11
01:42:46|2925.54
01:42:47|2925.05
01:42:48|2924.53
01:42:49|2924.85
01:42:50|2924.85
01:42:51|2925.45
01:42:52|2925.55
01:42:53|2925.62
01:42:54|2925.4
01:42:55|2925.51
01:42:56|2925.59
01:42:57|2925.59
01:42:58|2925.59
01:42:59|2925.58
01:43:00|2925.58
01:43:02|2926.69
01:43:02|2926.7
01:43:04|2926.75
01:43:05|2926.39
01:43:06|2926.09
01:43:08|2925.96
01:43:08|2925.96
01:43:09|2925.95
01:43:10|2925.95
01:43:11|2925.95
01:43:12|2926.36
01:43:13|2926.62
01:43:14|2926.62
01:43:16|2925.58
01:43:16|2925.58
01:43:18|2925.6
01:43:19|2925.6
01:43:19|2925.59
01:43:21|2925.59
01:43:22|2925.59
01:43:23|2925.59
01:43:23|2925.6
01:43:25|2925.6
01:43:26|2925.99
01:43:27|2925.99
01:43:28|2925.98
01:43:28|2925.99
01:43:30|2925.99
01:43:30|2926.22
01:43:32|2926.67
01:43:33|2926.67
01:43:34|2926.67
01:43:35|2927.04
01:43:36|2927.04
01:43:37|2927.03
01:43:38|2927.03
01:43:39|2927.04
01:43:40|2927.04
01:43:41|2927.04
01:43:42|2927.04
01:43:43|2927.04
01:43:44|2927.04
01:43:45|2927.04
01:43:46|2927.03
01:43:47|2927.03
01:43:48|2927.16
01:43:49|2927.28
01:43:50|2927.28
01:43:51|2927.28
01:43:52|2927.28
01:43:53|2927.84
01:43:54|2927.8
01:43:55|2927.86
01:43:56|2927.86
01:43:57|2928.09
01:43:58|2928.08
01:43:59|2928.2
01:44:00|2928.2
01:44:01|2928.48
01:44:02|2928.48
01:44:04|2928.92
01:44:04|2928.94
01:44:05|2929.25
01:44:06|2929.26
01:44:08|2929.29
01:44:09|2929.23
01:44:10|2928.53
01:44:10|2928.25
01:44:12|2928.35
01:44:13|2928.8
01:44:14|2929.29
01:44:15|2929.55
01:44:16|2929.49
01:44:17|2928.63
01:44:18|2928.53
01:44:19|2928.53
01:44:20|2928.01
01:44:21|2927.65
01:44:22|2927.47
01:44:23|2927.47
01:44:24|2927.47
01:44:25|2927.14
01:44:26|2926.55
01:44:27|2926.49
01:44:28|2926.48
01:44:29|2926.42
01:44:31|2926.28
01:44:32|2926.13
01:44:32|2926.26
01:44:34|2926.27
01:44:34|2925.86
01:44:35|2925.2
01:44:36|2925.19
01:44:38|2925.2
01:44:39|2925.2
01:44:40|2926.1
01:44:41|2926.2
01:44:41|2926.27
01:44:42|2926.28
01:44:43|2926.47
01:44:44|2926.94
01:44:46|2926.95
01:44:46|2927.21
01:44:47|2927.21
01:44:48|2927.21
01:44:50|2927.27
01:44:50|2927.1
01:44:51|2926.97
01:44:53|2926.97
01:44:53|2926.97
01:44:55|2926.55
01:44:56|2926.34
01:44:56|2926.38
01:44:57|2926.11
01:44:59|2926.11
01:44:59|2926.38
01:45:00|2926.53
01:45:01|2926.26
01:45:02|2926.26
01:45:04|2926.04
01:45:05|2925.2
01:45:06|2925.21
01:45:07|2925.22
01:45:09|2925.2
01:45:09|2925.01
01:45:10|2925.01
01:45:11|2925.8
01:45:12|2926.44
01:45:13|2925.66
01:45:14|2925.65
01:45:15|2925.33
01:45:16|2925.33
01:45:17|2925.34
01:45:18|2926.04
01:45:19|2926.05
01:45:20|2926.21
01:45:21|2926.21
01:45:22|2925.91
01:45:23|2925.9
01:45:24|2925.02
01:45:25|2925.22
01:45:26|2925.22
01:45:27|2925.01
01:45:28|2925.01
01:45:29|2924.28
01:45:30|2924.27
01:45:31|2924.37
01:45:32|2924.28
01:45:33|2923.58
01:45:35|2923.02
01:45:36|2923.27
01:45:37|2923.26
01:45:37|2923.26
01:45:38|2923.26
01:45:39|2922.33
01:45:40|2922.33
01:45:41|2922.62
01:45:42|2923.01
01:45:43|2923.02
01:45:44|2922.35
01:45:45|2922.35
01:45:46|2922.12
01:45:48|2922.11
01:45:48|2922.01
01:45:49|2922.17
01:45:50|2922.17
01:45:51|2922.1
01:45:53|2922.11
01:45:53|2922.5
01:45:55|2922.19
01:45:55|2922.19
01:45:56|2922.59
01:45:58|2922.59
01:45:58|2922.59
01:45:59|2922.8
01:46:01|2923.4
01:46:02|2924.36
01:46:03|2923.98
01:46:04|2923.98
01:46:05|2923.98
01:46:07|2923.97
01:46:08|2923.58
01:46:09|2922.8
01:46:10|2922.81
01:46:11|2922.8
01:46:12|2922.81
01:46:13|2922.81
01:46:14|2923.3
01:46:15|2923.57
01:46:16|2923.57
01:46:17|2923.63
01:46:17|2923.62
01:46:19|2922.81
01:46:20|2922.81
01:46:21|2923.32
01:46:22|2923.99
01:46:24|2924.
01:46:24|2924.17
01:46:25|2923.87
01:46:26|2923.2
01:46:27|2923.07
01:46:28|2923.75
01:46:29|2924.05
01:46:30|2924.44
01:46:31|2924.98
01:46:32|2924.6
01:46:33|2924.6
01:46:34|2924.61
01:46:35|2925.
01:46:36|2925.33
01:46:38|2925.32
01:46:38|2925.32
01:46:39|2925.16
01:46:40|2925.31
01:46:41|2925.53
01:46:42|2925.58
01:46:43|2925.62
01:46:44|2925.74
01:46:45|2925.69
01:46:46|2925.74
01:46:47|2925.73
01:46:48|2925.72
01:46:49|2925.74
01:46:50|2925.74
01:46:51|2926.77
01:46:52|2927.31
01:46:53|2926.77
01:46:54|2926.61
01:46:56|2926.61
01:46:56|2926.36
01:46:57|2925.8
01:46:58|2924.91
01:46:59|2924.91
01:47:01|2925.48
01:47:01|2925.32
01:47:03|2925.32
01:47:03|2925.33
01:47:04|2925.88
01:47:06|2926.22
01:47:07|2926.22
01:47:08|2925.84
01:47:09|2925.83
01:47:11|2925.83
01:47:11|2925.83
01:47:12|2925.84
01:47:13|2925.84
01:47:14|2925.84
01:47:15|2926.36
01:47:16|2926.61
01:47:17|2926.22
01:47:18|2926.22
01:47:19|2926.22
01:47:20|2925.53
01:47:22|2925.53
01:47:22|2925.52
01:47:24|2925.52
01:47:25|2925.99
01:47:25|2925.76
01:47:27|2925.87
01:47:28|2925.87
01:47:29|2925.38
01:47:30|2925.34
01:47:32|2925.34
01:47:33|2925.37
01:47:33|2925.37
01:47:35|2925.36
01:47:36|2925.36
01:47:37|2925.52
01:47:38|2926.04
01:47:39|2926.05
01:47:40|2925.86
01:47:41|2925.86
01:47:42|2925.85
01:47:43|2925.85
01:47:44|2925.43
01:47:45|2925.42
01:47:46|2925.41
01:47:47|2925.4
01:47:48|2925.05
01:47:49|2925.05
01:47:50|2925.05
01:47:51|2925.12
01:47:52|2925.62
01:47:53|2925.62
01:47:54|2925.4
01:47:55|2925.39
01:47:56|2925.1
01:47:57|2925.
01:47:58|2925.01
01:47:59|2925.01
01:48:00|2925.25
01:48:01|2925.24
01:48:02|2925.24
01:48:03|2925.01
01:48:04|2925.01
01:48:06|2925.01
01:48:07|2925.77
01:48:08|2925.66
01:48:09|2925.66
01:48:10|2925.66
01:48:11|2925.67
01:48:12|2925.66
01:48:13|2925.67
01:48:14|2925.67
01:48:16|2925.66
01:48:16|2925.86
01:48:18|2925.96
01:48:19|2926.
01:48:20|2925.96
01:48:21|2925.96
01:48:21|2925.96
01:48:22|2925.96
01:48:24|2926.69
01:48:25|2925.94
01:48:25|2925.93
01:48:27|2925.93
01:48:28|2925.93
01:48:29|2925.92
01:48:30|2926.69
01:48:31|2926.84
01:48:32|2926.83
01:48:33|2926.83
01:48:34|2926.83
01:48:35|2926.83
01:48:36|2926.51
01:48:37|2926.3
01:48:38|2926.3
01:48:39|2926.
01:48:40|2926.
01:48:41|2926.01
01:48:42|2926.
01:48:43|2926.01
01:48:44|2926.01
01:48:45|2926.01
01:48:46|2926.39
01:48:47|2926.39
01:48:48|2926.39
01:48:49|2926.4
01:48:50|2926.79
01:48:51|2926.41
01:48:52|2926.4
01:48:53|2926.4
01:48:54|2926.41
01:48:55|2925.68
01:48:56|2925.66
01:48:57|2925.65
01:48:58|2925.65
01:48:59|2925.88
01:49:00|2926.09
01:49:01|2926.09
01:49:02|2926.09
01:49:03|2926.09
01:49:04|2925.28
01:49:05|2925.28
01:49:06|2925.
01:49:07|2924.92
01:49:09|2924.93
01:49:10|2925.
01:49:11|2924.91
01:49:12|2924.89
01:49:14|2924.9
01:49:14|2924.72
01:49:15|2924.71
01:49:17|2924.71
01:49:18|2924.72
01:49:19|2925.03
01:49:20|2925.3
01:49:21|2925.65
01:49:22|2925.65
01:49:23|2926.08
01:49:24|2926.08
01:49:25|2926.08
01:49:26|2926.09
01:49:27|2926.08
01:49:28|2926.08
01:49:29|2925.96
01:49:30|2925.97
01:49:32|2925.96
01:49:32|2925.96
01:49:33|2926.
01:49:34|2926.08
01:49:35|2926.08
01:49:36|2926.09
01:49:37|2926.04
01:49:38|2925.82
01:49:39|2925.82
01:49:40|2925.82
01:49:41|2925.4
01:49:42|2925.4
01:49:43|2925.49
01:49:44|2925.49
01:49:45|2925.76
01:49:46|2925.76
01:49:47|2925.76
01:49:48|2925.76
01:49:49|2925.76
01:49:50|2925.76
01:49:51|2925.76
01:49:52|2925.76
01:49:53|2925.76
01:49:54|2925.76
01:49:55|2926.09
01:49:56|2926.08
01:49:58|2926.08
01:49:59|2925.92
01:49:59|2925.89
01:50:01|2925.77
01:50:01|2926.44
01:50:03|2926.14
01:50:03|2926.14
01:50:04|2926.56
01:50:06|2926.56
01:50:06|2925.86
01:50:08|2926.69
01:50:08|2926.46
01:50:10|2926.69
01:50:11|2926.69
01:50:12|2926.7
01:50:13|2926.7
01:50:14|2926.62
01:50:16|2926.3
01:50:16|2925.24
01:50:17|2925.42
01:50:18|2925.42
01:50:19|2925.01
01:50:20|2925.01
01:50:21|2925.
01:50:22|2925.01
01:50:23|2924.6
01:50:24|2924.9
01:50:25|2924.9
01:50:26|2924.91
01:50:27|2924.9
01:50:28|2924.91
01:50:29|2924.91
01:50:30|2924.91
01:50:31|2924.9
01:50:32|2925.05
01:50:33|2925.05
01:50:34|2925.25
01:50:35|2925.21
01:50:36|2925.21
01:50:37|2925.24
01:50:38|2925.11
01:50:39|2925.01
01:50:40|2925.02
01:50:41|2925.01
01:50:42|2925.02
01:50:43|2925.01
01:50:44|2925.01
01:50:45|2925.01
01:50:46|2925.02
01:50:47|2925.01
01:50:48|2925.02
01:50:49|2925.4
01:50:50|2925.95
01:50:51|2926.22
01:50:52|2926.21
01:50:53|2926.22
01:50:54|2926.22
01:50:55|2926.22
01:50:56|2926.22
01:50:57|2926.21
01:50:58|2926.21
01:50:59|2926.73
01:51:00|2926.8
01:51:01|2926.41
01:51:02|2926.4
01:51:03|2926.4
01:51:04|2926.69
01:51:05|2926.9
01:51:06|2926.9
01:51:07|2926.87
01:51:08|2926.69
01:51:09|2926.7
01:51:11|2926.25
01:51:12|2926.33
01:51:13|2926.9
01:51:14|2926.91
01:51:15|2927.75
01:51:16|2927.74
01:51:18|2927.37
01:51:18|2927.38
01:51:19|2927.24
01:51:20|2927.56
01:51:21|2927.55
01:51:22|2927.34
01:51:23|2926.9
01:51:24|2926.9
01:51:25|2927.01
01:51:26|2927.34
01:51:27|2927.45
01:51:28|2927.34
01:51:29|2927.34
01:51:30|2927.28
01:51:31|2927.24
01:51:32|2927.69
01:51:33|2927.12
01:51:34|2926.9
01:51:35|2926.9
01:51:36|2926.9
01:51:38|2926.45
01:51:39|2926.12
01:51:39|2926.54
01:51:41|2926.68
01:51:41|2926.49
01:51:42|2926.9
01:51:43|2926.9
01:51:45|2927.
01:51:46|2927.34
01:51:46|2927.25
01:51:48|2927.31
01:51:49|2927.31
01:51:50|2926.9
01:51:50|2926.9
01:51:52|2926.77
01:51:52|2926.63
01:51:53|2927.66
01:51:54|2927.67
01:51:56|2927.67
01:51:56|2927.67
01:51:57|2927.81
01:51:58|2927.93
01:51:59|2927.92
01:52:00|2927.92
01:52:02|2927.93
01:52:02|2927.63
01:52:03|2927.35
01:52:05|2928.07
01:52:06|2927.86
01:52:06|2927.7
01:52:07|2927.98
01:52:09|2927.98
01:52:10|2927.8
01:52:11|2928.67
01:52:12|2927.78
01:52:14|2927.52
01:52:15|2927.46
01:52:16|2927.92
01:52:17|2928.28
01:52:18|2928.06
01:52:19|2927.82
01:52:20|2927.7
01:52:21|2927.32
01:52:22|2927.33
01:52:23|2927.32
01:52:24|2927.65
01:52:25|2927.6
01:52:26|2927.6
01:52:28|2927.84
01:52:28|2927.95
01:52:30|2928.44
01:52:30|2928.45
01:52:32|2928.44
01:52:33|2928.07
01:52:34|2928.29
01:52:34|2927.88
01:52:35|2927.61
01:52:37|2927.77
01:52:37|2927.91
01:52:38|2927.9
01:52:40|2927.45
01:52:40|2927.47
01:52:41|2927.62
01:52:42|2927.68
01:52:44|2928.24
01:52:44|2928.38
01:52:46|2928.03
01:52:46|2927.81
01:52:47|2928.21
01:52:48|2927.62
01:52:49|2927.62
01:52:50|2927.61
01:52:51|2927.61
01:52:52|2927.
01:52:54|2926.8
01:52:55|2925.94
01:52:55|2926.18
01:52:56|2926.14
01:52:57|2925.98
01:52:58|2925.54
01:53:00|2925.33
01:53:00|2925.24
01:53:01|2924.9
01:53:03|2925.37
01:53:04|2925.07
01:53:05|2925.02
01:53:06|2924.72
01:53:07|2925.27
01:53:08|2925.09
01:53:09|2925.01
01:53:10|2924.95
01:53:11|2924.79
01:53:13|2924.62
01:53:14|2924.65
01:53:14|2924.66
01:53:15|2924.5
01:53:17|2924.1
01:53:18|2924.11
01:53:20|2924.1
01:53:20|2924.28
01:53:21|2924.49
01:53:23|2924.12
01:53:24|2924.11
01:53:24|2924.11
01:53:26|2924.11
01:53:27|2923.72
01:53:28|2923.72
01:53:29|2923.52
01:53:30|2922.92
01:53:31|2923.4
01:53:32|2924.5
01:53:33|2924.12
01:53:33|2924.13
01:53:35|2924.12
01:53:36|2924.12
01:53:37|2924.13
01:53:38|2923.61
01:53:39|2923.47
01:53:40|2922.81
01:53:41|2922.8
01:53:42|2923.2
01:53:43|2923.2
01:53:44|2923.19
01:53:45|2923.19
01:53:46|2922.99
01:53:47|2922.99
01:53:48|2922.99
01:53:49|2922.99
01:53:50|2922.81
01:53:51|2922.29
01:53:52|2921.85
01:53:53|2921.72
01:53:54|2921.26
01:53:54|2921.53
01:53:56|2921.78
01:53:57|2921.78
01:53:58|2921.83
01:53:59|2921.83
01:54:00|2921.94
01:54:01|2921.84
01:54:02|2921.93
01:54:03|2922.99
01:54:04|2922.99
01:54:05|2922.1
01:54:06|2922.33
01:54:07|2922.32
01:54:08|2922.05
01:54:09|2922.93
01:54:09|2922.45
01:54:11|2922.18
01:54:12|2922.24
01:54:13|2922.98
01:54:15|2923.52
01:54:16|2923.95
01:54:17|2924.33
01:54:18|2924.4
01:54:20|2924.48
01:54:20|2924.57
01:54:21|2924.57
01:54:22|2924.77
01:54:23|2924.78
01:54:24|2924.15
01:54:25|2924.5
01:54:26|2924.44
01:54:27|2924.15
01:54:29|2924.16
01:54:29|2924.51
01:54:30|2924.56
01:54:32|2924.33
01:54:33|2924.62
01:54:34|2924.62
01:54:35|2924.62
01:54:36|2924.62
01:54:37|2924.67
01:54:38|2924.6
01:54:39|2924.6
01:54:40|2924.6
01:54:41|2924.6
01:54:42|2924.61
01:54:43|2924.6
01:54:44|2924.6
01:54:46|2924.6
01:54:46|2924.6
01:54:47|2924.57
01:54:48|2924.56
01:54:50|2924.56
01:54:50|2923.98
01:54:51|2923.71
01:54:53|2923.71
01:54:53|2923.72
01:54:55|2923.72
01:54:56|2923.71
01:54:56|2923.32
01:54:58|2924.11
01:54:59|2923.95
01:54:59|2923.94
01:55:01|2923.94
01:55:01|2923.95
01:55:02|2923.95
01:55:03|2923.95
01:55:04|2923.94
01:55:06|2923.95
01:55:06|2923.95
01:55:08|2923.95
01:55:09|2923.94
01:55:10|2924.06
01:55:11|2924.09
01:55:12|2924.09
01:55:13|2924.09
01:55:14|2924.42
01:55:16|2924.46
01:55:16|2924.08
01:55:17|2923.59
01:55:18|2923.39
01:55:19|2923.39
01:55:20|2923.54
01:55:21|2923.54
01:55:23|2923.31
01:55:23|2923.32
01:55:25|2923.31
01:55:26|2923.46
01:55:26|2923.46
01:55:28|2923.12
01:55:29|2923.41
01:55:30|2923.27
01:55:30|2923.22
01:55:32|2923.
01:55:33|2923.
01:55:33|2923.
01:55:35|2923.
01:55:35|2921.86
01:55:36|2921.9
01:55:37|2921.9
01:55:38|2921.65
01:55:39|2921.27
01:55:40|2921.42
01:55:41|2921.89
01:55:42|2921.26
01:55:44|2921.25
01:55:45|2921.26
01:55:46|2921.26
01:55:47|2921.84
01:55:48|2921.84
01:55:48|2921.6
01:55:50|2921.09
01:55:51|2921.27
01:55:52|2921.27
01:55:53|2921.27
01:55:54|2921.1
01:55:55|2920.92
01:55:56|2920.67
01:55:57|2920.67
01:55:58|2920.5
01:55:58|2920.51
01:55:59|2920.51
01:56:00|2920.5
01:56:02|2920.5
01:56:02|2920.51
01:56:04|2920.5
01:56:05|2920.5
01:56:06|2920.51
01:56:07|2920.65
01:56:08|2920.76
01:56:09|2920.76
01:56:10|2920.7
01:56:11|2920.7
01:56:12|2920.71
01:56:13|2920.71
01:56:15|2920.7
01:56:16|2920.54
01:56:17|2920.4
01:56:18|2920.4
01:56:19|2920.4
01:56:20|2920.4
01:56:21|2920.39
01:56:22|2920.4
01:56:23|2919.76
01:56:24|2919.39
01:56:25|2919.51
01:56:26|2919.69
01:56:27|2919.75
01:56:28|2919.75
01:56:29|2919.75
01:56:30|2919.05
01:56:31|2919.02
01:56:32|2918.76
01:56:33|2918.53
01:56:34|2918.33
01:56:35|2918.23
01:56:36|2918.
01:56:38|2917.45
01:56:38|2917.28
01:56:39|2917.28
01:56:40|2916.74
01:56:41|2916.67
01:56:42|2915.81
01:56:43|2916.01
01:56:45|2916.45
01:56:46|2916.02
01:56:47|2916.44
01:56:47|2916.51
01:56:49|2916.51
01:56:50|2916.5
01:56:51|2916.51
01:56:52|2916.5
01:56:53|2915.36
01:56:54|2915.36
01:56:55|2915.47
01:56:56|2915.43
01:56:57|2915.45
01:56:58|2915.44
01:56:58|2915.8
01:57:00|2916.5
01:57:01|2916.18
01:57:02|2916.11
01:57:03|2915.9
01:57:05|2916.51
01:57:05|2916.72
01:57:07|2916.72
01:57:08|2916.57
01:57:08|2915.7
01:57:09|2915.69
01:57:10|2915.67
01:57:12|2914.89
01:57:12|2914.88
01:57:13|2914.89
01:57:14|2914.88
01:57:16|2914.54
01:57:17|2914.84
01:57:18|2914.87
01:57:19|2914.88
01:57:20|2915.35
01:57:22|2915.35
01:57:22|2915.36
01:57:23|2915.37
01:57:25|2914.96
01:57:26|2915.01
01:57:27|2915.1
01:57:28|2915.11
01:57:29|2915.11
01:57:30|2913.45
01:57:31|2914.41
01:57:32|2914.42
01:57:33|2914.42
01:57:34|2914.41
01:57:35|2914.17
01:57:36|2914.17
01:57:37|2914.41
01:57:38|2914.41
01:57:39|2914.41
01:57:40|2914.41
01:57:41|2914.16
01:57:42|2914.17
01:57:43|2914.16
01:57:44|2914.16
01:57:45|2914.16
01:57:46|2914.17
01:57:47|2914.63
01:57:48|2914.8
01:57:50|2914.8
01:57:50|2914.41
01:57:51|2914.45
01:57:52|2914.54
01:57:53|2914.54
01:57:54|2914.54
01:57:55|2914.42
01:57:56|2914.31
01:57:57|2913.98
01:57:58|2913.98
01:57:59|2914.27
01:58:00|2914.27
01:58:01|2914.27
01:58:02|2914.09
01:58:03|2913.98
01:58:04|2914.17
01:58:05|2914.9
01:58:06|2914.96
01:58:07|2915.24
01:58:08|2914.92
01:58:09|2915.3
01:58:10|2915.13
01:58:11|2915.13
01:58:12|2915.18
01:58:13|2915.29
01:58:14|2915.46
01:58:15|2916.38
01:58:17|2916.33
01:58:18|2915.98
01:58:19|2915.75
01:58:20|2915.8
01:58:22|2916.68
01:58:22|2916.67
01:58:23|2916.68
01:58:24|2916.69
01:58:25|2916.98
01:58:26|2916.99
01:58:27|2917.71
01:58:28|2917.12
01:58:29|2917.11
01:58:30|2917.11
01:58:32|2916.99
01:58:33|2916.91
01:58:34|2917.1
01:58:35|2917.1
01:58:35|2917.7
01:58:37|2917.
01:58:38|2917.01
01:58:39|2917.12
01:58:40|2917.01
01:58:40|2916.9
01:58:42|2917.54
01:58:42|2916.25
01:58:44|2916.25
01:58:45|2916.43
01:58:45|2916.54
01:58:46|2916.53
01:58:47|2916.53
01:58:48|2917.34
01:58:50|2917.02
01:58:51|2916.54
01:58:52|2916.03
01:58:53|2915.32
01:58:54|2914.59
01:58:55|2915.1
01:58:56|2914.9
01:58:57|2914.97
01:58:58|2915.47
01:58:59|2915.05
01:59:00|2915.23
01:59:01|2914.91
01:59:02|2914.91
01:59:03|2915.49
01:59:04|2915.57
01:59:05|2915.57
01:59:06|2915.57
01:59:07|2915.58
01:59:08|2915.99
01:59:09|2915.47
01:59:10|2915.92
01:59:11|2915.95
01:59:12|2916.16
01:59:14|2916.97
01:59:15|2917.09
01:59:15|2916.28
01:59:16|2916.06
01:59:18|2916.32
01:59:19|2916.88
01:59:20|2916.87
01:59:21|2916.88
01:59:23|2916.74
01:59:24|2917.52
01:59:25|2918.22
01:59:26|2917.47
01:59:27|2916.67
01:59:28|2917.65
01:59:29|2917.96
01:59:30|2918.4
01:59:31|2918.38
01:59:32|2918.27
01:59:33|2918.06
01:59:34|2917.23
01:59:35|2917.23
01:59:36|2916.98
01:59:37|2917.3
01:59:38|2916.91
01:59:39|2917.27
01:59:40|2916.93
01:59:41|2917.23
01:59:42|2917.22
01:59:43|2916.96
01:59:45|2916.42
01:59:45|2916.67
01:59:46|2916.55
01:59:47|2916.56
01:59:48|2916.55
01:59:49|2916.94
01:59:50|2916.9
01:59:51|2916.91
01:59:52|2916.9
01:59:53|2916.59
01:59:54|2916.18
01:59:55|2916.94
01:59:56|2917.23
01:59:57|2917.22
01:59:58|2917.22
01:59:59|2917.22
02:00:00|2917.
02:00:01|2916.11
02:00:02|2916.39
02:00:03|2916.82
02:00:04|2916.15
02:00:05|2916.15
02:00:06|2916.79
02:00:07|2917.27
02:00:08|2917.26
02:00:09|2917.2
02:00:10|2917.48
02:00:11|2916.78
02:00:12|2916.77
02:00:13|2917.07
02:00:14|2917.47
02:00:15|2917.9
02:00:16|2917.9
02:00:17|2917.9
02:00:19|2918.61
02:00:21|2919.12
02:00:22|2919.63
02:00:23|2918.37
02:00:24|2918.63
02:00:25|2918.99
02:00:26|2919.61
02:00:27|2919.53
02:00:28|2919.47
02:00:29|2919.46
02:00:30|2919.29
02:00:31|2919.39
02:00:32|2919.2
02:00:33|2918.92
02:00:34|2918.92
02:00:35|2918.92
02:00:36|2919.46
02:00:37|2919.45
02:00:38|2919.45
02:00:39|2919.46
02:00:40|2919.46
02:00:42|2919.11
02:00:42|2919.11
02:00:43|2919.46
02:00:44|2919.62
02:00:45|2919.49
02:00:46|2918.66
02:00:47|2919.
02:00:48|2919.03
02:00:49|2919.2
02:00:51|2919.2
02:00:51|2919.02
02:00:52|2919.36
02:00:53|2919.34
02:00:54|2919.35
02:00:55|2919.21
02:00:57|2919.21
02:00:58|2919.35
02:00:59|2919.35
02:00:59|2919.35
02:01:01|2919.35
02:01:01|2919.35
02:01:03|2919.02
02:01:03|2919.14
02:01:05|2919.2
02:01:06|2919.42
02:01:07|2919.41
02:01:08|2919.41
02:01:09|2919.58
02:01:10|2919.58
02:01:11|2919.58
02:01:12|2919.58
02:01:13|2919.88
02:01:14|2920.5
02:01:15|2921.08
02:01:16|2921.14
02:01:17|2920.41
02:01:18|2920.21
02:01:19|2920.4
02:01:21|2920.81
02:01:22|2920.03
02:01:24|2919.43
02:01:24|2919.42
02:01:25|2919.42
02:01:26|2919.33
02:01:27|2919.34
02:01:28|2919.34
02:01:29|2919.34
02:01:30|2919.34
02:01:31|2919.43
02:01:32|2920.41
02:01:34|2920.42
02:01:35|2920.03
02:01:36|2920.04
02:01:37|2920.34
02:01:38|2919.7
02:01:39|2920.05
02:01:40|2920.04
02:01:41|2920.04
02:01:42|2920.
02:01:43|2920.01
02:01:44|2920.33
02:01:45|2920.55
02:01:46|2920.56
02:01:47|2920.7
02:01:48|2920.82
02:01:49|2920.82
02:01:50|2921.42
02:01:51|2921.25
02:01:53|2921.19
02:01:53|2920.95
02:01:54|2920.85
02:01:55|2921.04
02:01:56|2921.5
02:01:57|2921.18
02:01:58|2921.23
02:01:59|2921.2
02:02:00|2921.11
02:02:01|2921.11
02:02:02|2920.82
02:02:03|2920.89
02:02:04|2920.01
02:02:05|2920.
02:02:06|2920.01
02:02:07|2920.
02:02:08|2920.
02:02:09|2920.47
02:02:10|2920.
02:02:11|2920.13
02:02:12|2920.47
02:02:14|2920.48
02:02:14|2920.49
02:02:16|2920.49
02:02:16|2920.43
02:02:18|2920.24
02:02:19|2920.31
02:02:19|2920.3
02:02:21|2919.46
02:02:22|2919.85
02:02:23|2919.99
02:02:24|2920.26
02:02:26|2920.21
02:02:27|2919.84
02:02:28|2920.28
02:02:29|2920.29
02:02:30|2919.74
02:02:31|2919.06
02:02:32|2917.78
02:02:33|2918.8
02:02:33|2918.86
02:02:35|2918.86
02:02:36|2918.62
02:02:37|2918.88
02:02:38|2918.6
02:02:38|2918.89
02:02:39|2918.87
02:02:40|2918.86
02:02:41|2918.87
02:02:43|2919.39
02:02:44|2919.38
02:02:45|2919.39
02:02:46|2919.85
02:02:47|2919.64
02:02:48|2919.6
02:02:49|2919.6
02:02:50|2919.16
02:02:51|2919.51
02:02:52|2919.5
02:02:53|2919.5
02:02:54|2919.75
02:02:54|2919.65
02:02:56|2919.66
02:02:57|2919.65
02:02:58|2919.66
02:02:59|2919.85
02:03:00|2919.08
02:03:01|2919.78
02:03:02|2919.64
02:03:03|2919.65
02:03:04|2919.54
02:03:05|2919.54
02:03:06|2919.55
02:03:07|2919.55
02:03:08|2919.55
02:03:09|2919.54
02:03:10|2920.28
02:03:11|2920.27
02:03:12|2920.08
02:03:13|2920.21
02:03:14|2920.2
02:03:15|2919.75
02:03:16|2919.75
02:03:17|2919.74
02:03:18|2919.74
02:03:19|2919.74
02:03:20|2920.17
02:03:21|2920.17
02:03:22|2920.17
02:03:23|2920.16
02:03:24|2919.56
02:03:25|2919.78
02:03:27|2919.93
02:03:27|2919.32
02:03:28|2918.57
02:03:30|2918.47
02:03:30|2918.78
02:03:32|2918.96
02:03:32|2918.97
02:03:33|2919.14
02:03:35|2919.14
02:03:35|2919.42
02:03:36|2919.36
02:03:38|2919.36
02:03:39|2919.5
02:03:40|2919.01
02:03:41|2918.72
02:03:42|2918.71
02:03:43|2918.23
02:03:44|2918.23
02:03:45|2918.39
02:03:46|2918.86
02:03:47|2919.04
02:03:48|2919.03
02:03:49|2919.03
02:03:50|2919.05
02:03:51|2919.05
02:03:52|2918.91
02:03:53|2919.03
02:03:54|2919.07
02:03:55|2919.05
02:03:56|2918.2
02:03:57|2918.11
02:03:58|2918.12
02:03:59|2918.11
02:04:00|2917.82
02:04:01|2917.86
02:04:02|2917.66
02:04:03|2917.71
02:04:04|2917.72
02:04:05|2917.72
02:04:06|2917.71
02:04:07|2917.7
02:04:08|2917.7
02:04:09|2918.43
02:04:10|2918.51
02:04:11|2918.53
02:04:12|2918.52
02:04:13|2918.11
02:04:14|2917.94
02:04:15|2918.11
02:04:16|2918.1
02:04:17|2918.09
02:04:18|2918.11
02:04:19|2918.21
02:04:20|2918.22
02:04:21|2918.22
02:04:22|2917.84
02:04:24|2919.23
02:04:25|2919.04
02:04:27|2918.31
02:04:27|2917.74
02:04:28|2916.44
02:04:30|2916.69
02:04:31|2917.24
02:04:32|2917.5
02:04:33|2918.03
02:04:34|2919.81
02:04:35|2919.38
02:04:36|2919.58
02:04:37|2919.32
02:04:38|2919.36
02:04:39|2919.58
02:04:40|2919.57
02:04:41|2919.21
02:04:42|2919.57
02:04:43|2919.57
02:04:44|2919.57
02:04:45|2919.58
02:04:46|2919.57
02:04:47|2919.93
02:04:48|2919.98
02:04:49|2919.6
02:04:50|2919.72
02:04:51|2919.28
02:04:53|2919.47
02:04:53|2919.47
02:04:54|2919.42
02:04:55|2919.54
02:04:57|2919.54
02:04:58|2919.71
02:04:59|2919.7
02:04:59|2919.51
02:05:01|2919.39
02:05:01|2919.38
02:05:03|2919.21
02:05:04|2919.21
02:05:05|2918.99
02:05:05|2918.99
02:05:07|2918.98
02:05:08|2919.
02:05:09|2918.49
02:05:10|2918.49
02:05:11|2918.49
02:05:12|2918.48
02:05:13|2918.48
02:05:14|2918.31
02:05:15|2918.19
02:05:16|2918.19
02:05:17|2918.18
02:05:18|2918.7
02:05:19|2918.68
02:05:20|2918.97
02:05:21|2918.68
02:05:22|2918.68
02:05:23|2918.47
02:05:25|2918.14
02:05:26|2918.14
02:05:27|2918.14
02:05:28|2917.85
02:05:30|2917.85
02:05:30|2917.48
02:05:31|2917.4
02:05:32|2917.4
02:05:33|2917.06
02:05:34|2917.18
02:05:35|2917.17
02:05:36|2916.6
02:05:37|2916.6
02:05:38|2916.6
02:05:39|2916.59
02:05:40|2916.32
02:05:42|2915.42
02:05:42|2915.42
02:05:43|2915.
02:05:44|2913.67
02:05:45|2913.67
02:05:46|2913.67
02:05:48|2913.48
02:05:49|2913.48
02:05:49|2913.21
02:05:50|2912.74
02:05:51|2913.46
02:05:53|2913.85
02:05:53|2913.56
02:05:54|2913.15
02:05:55|2912.82
02:05:57|2912.85
02:05:58|2913.18
02:05:58|2914.26
02:05:59|2914.25
02:06:01|2914.25
02:06:01|2913.48
02:06:03|2913.47
02:06:03|2913.85
02:06:05|2914.17
02:06:05|2914.17
02:06:06|2914.16
02:06:07|2914.17
02:06:09|2914.01
02:06:10|2913.71
02:06:10|2913.7
02:06:11|2913.69
02:06:12|2913.41
02:06:14|2912.96
02:06:14|2913.22
02:06:16|2913.22
02:06:17|2912.73
02:06:17|2911.9
02:06:19|2911.81
02:06:19|2911.73
02:06:21|2912.24
02:06:22|2912.21
02:06:22|2912.
02:06:24|2912.
02:06:25|2911.74
02:06:26|2911.99
02:06:28|2912.35
02:06:29|2912.72
02:06:30|2912.72
02:06:31|2913.01
02:06:32|2913.21
02:06:33|2913.21
02:06:34|2913.21
02:06:35|2913.21
02:06:36|2913.21
02:06:37|2913.21
02:06:38|2913.21
02:06:40|2913.37
02:06:40|2913.2
02:06:41|2913.51
02:06:42|2912.46
02:06:43|2911.92
02:06:44|2911.92
02:06:46|2911.74
02:06:47|2911.62
02:06:47|2911.51
02:06:48|2911.52
02:06:50|2911.5
02:06:50|2911.52
02:06:52|2911.92
02:06:52|2911.92
02:06:54|2911.91
02:06:55|2911.9
02:06:55|2911.59
02:06:57|2911.74
02:06:57|2911.91
02:06:59|2911.65
02:06:59|2911.31
02:07:01|2912.1
02:07:02|2913.09
02:07:03|2913.09
02:07:04|2913.09
02:07:05|2912.7
02:07:05|2912.71
02:07:07|2912.7
02:07:08|2912.49
02:07:09|2912.56
02:07:10|2912.46
02:07:11|2913.08
02:07:12|2913.08
02:07:13|2913.06
02:07:14|2912.38
02:07:15|2912.38
02:07:16|2912.31
02:07:17|2912.3
02:07:18|2912.13
02:07:19|2911.97
02:07:20|2912.14
02:07:21|2912.52
02:07:22|2912.85
02:07:23|2912.6
02:07:24|2913.56
02:07:25|2913.76
02:07:26|2914.49
02:07:27|2913.98
02:07:29|2913.64
02:07:30|2914.17
02:07:30|2914.32
02:07:32|2914.35
02:07:33|2914.53
02:07:34|2914.21
02:07:34|2913.45
02:07:36|2913.63
02:07:37|2913.63
02:07:37|2914.09
02:07:39|2914.2
02:07:40|2914.15
02:07:41|2913.84
02:07:42|2914.08
02:07:43|2914.12
02:07:44|2914.14
02:07:45|2914.65
02:07:46|2914.65
02:07:47|2914.63
02:07:48|2914.24
02:07:49|2913.85
02:07:50|2913.82
02:07:51|2913.93
02:07:52|2913.94
02:07:53|2914.04
02:07:54|2914.03
02:07:55|2914.77
02:07:56|2914.45
02:07:57|2914.47
02:07:58|2914.64
02:07:59|2913.74
02:08:00|2913.61
02:08:01|2913.61
02:08:02|2913.61
02:08:03|2913.6
02:08:04|2913.61
02:08:05|2913.61
02:08:06|2913.62
02:08:07|2913.62
02:08:08|2913.62
02:08:09|2914.15
02:08:10|2914.18
02:08:11|2914.18
02:08:12|2914.63
02:08:13|2914.73
02:08:14|2914.72
02:08:15|2914.72
02:08:16|2914.72
02:08:17|2914.33
02:08:18|2914.47
02:08:19|2914.72
02:08:20|2914.73
02:08:21|2914.7
02:08:22|2914.43
02:08:23|2913.75
02:08:24|2913.35
02:08:25|2912.71
02:08:27|2912.98
02:08:27|2913.38
02:08:28|2913.38
02:08:29|2913.01
02:08:31|2912.2
02:08:32|2912.52
02:08:33|2912.4
02:08:34|2912.25
02:08:35|2911.85
02:08:37|2911.86
02:08:37|2911.85
02:08:38|2910.79
02:08:39|2910.81
02:08:40|2910.64
02:08:41|2910.86
02:08:42|2910.4
02:08:44|2910.77
02:08:44|2910.94
02:08:45|2911.66
02:08:46|2912.2
02:08:47|2912.05
02:08:48|2912.05
02:08:50|2912.57
02:08:50|2912.57
02:08:51|2912.62
02:08:53|2913.45
02:08:54|2913.59
02:08:55|2913.44
02:08:56|2913.2
02:08:56|2913.38
02:08:57|2913.59
02:08:59|2913.58
02:09:00|2913.
02:09:01|2912.18
02:09:02|2911.7
02:09:02|2912.26
02:09:03|2912.3
02:09:05|2912.3
02:09:06|2912.3
02:09:07|2912.46
02:09:07|2912.59
02:09:08|2912.41
02:09:10|2912.89
02:09:11|2912.79
02:09:11|2912.72
02:09:13|2912.73
02:09:13|2912.49
02:09:15|2912.59
02:09:16|2913.01
02:09:16|2913.01
02:09:18|2912.8
02:09:18|2912.01
02:09:19|2912.46
02:09:21|2912.53
02:09:22|2912.21
02:09:23|2913.02
02:09:24|2913.01
02:09:24|2913.14
02:09:26|2913.15
02:09:27|2913.15
02:09:28|2912.92
02:09:29|2912.48
02:09:30|2912.24
02:09:32|2913.
02:09:33|2912.63
02:09:34|2912.32
02:09:35|2912.56
02:09:37|2912.42
02:09:37|2913.
02:09:38|2913.11
02:09:39|2913.12
02:09:40|2913.13
02:09:41|2913.57
02:09:43|2913.58
02:09:43|2913.59
02:09:45|2913.75
02:09:46|2913.26
02:09:47|2912.37
02:09:47|2912.37
02:09:49|2912.64
02:09:50|2912.39
02:09:51|2912.62
02:09:52|2911.94
02:09:53|2911.73
02:09:54|2911.55
02:09:55|2911.
02:09:56|2910.61
02:09:57|2911.11
02:09:58|2911.22
02:09:59|2911.12
02:10:00|2911.12
02:10:01|2910.4
02:10:02|2910.56
02:10:03|2910.96
02:10:04|2910.86
02:10:05|2910.86
02:10:06|2910.77
02:10:07|2909.3
02:10:08|2909.34
02:10:09|2907.95
02:10:10|2907.96
02:10:11|2908.97
02:10:12|2908.97
02:10:14|2909.68
02:10:14|2909.37
02:10:15|2910.68
02:10:16|2910.96
02:10:17|2911.04
02:10:18|2911.07
02:10:19|2910.84
02:10:20|2910.51
02:10:21|2909.41
02:10:22|2909.42
02:10:23|2909.81
02:10:25|2910.32
02:10:25|2910.22
02:10:27|2909.87
02:10:27|2910.49
02:10:29|2910.28
02:10:30|2910.49
02:10:31|2910.76
02:10:32|2910.75
02:10:33|2911.99
02:10:34|2912.11
02:10:35|2912.62
02:10:36|2912.54
02:10:37|2912.54
02:10:38|2913.03
02:10:39|2912.57
02:10:40|2912.14
02:10:41|2912.43
02:10:42|2912.43
02:10:43|2912.99
02:10:44|2913.
02:10:45|2913.
02:10:46|2913.49
02:10:47|2913.01
02:10:48|2912.9
02:10:50|2913.63
02:10:51|2913.75
02:10:52|2913.75
02:10:53|2914.62
02:10:54|2914.89
02:10:55|2914.65
02:10:55|2914.66
02:10:57|2914.54
02:10:58|2914.53
02:10:59|2914.53
02:10:59|2914.54
02:11:01|2914.61
02:11:02|2914.79
02:11:03|2913.96
02:11:03|2913.8
02:11:05|2913.81
02:11:06|2913.8
02:11:06|2913.57
02:11:08|2913.68
02:11:09|2913.54
02:11:10|2913.55
02:11:10|2913.54
02:11:12|2913.54
02:11:13|2913.54
02:11:14|2913.42
02:11:15|2913.04
02:11:16|2912.88
02:11:17|2912.9
02:11:18|2912.88
02:11:19|2913.57
02:11:20|2913.57
02:11:21|2913.87
02:11:22|2914.12
02:11:24|2913.82
02:11:24|2914.33
02:11:25|2915.
02:11:26|2915.51
02:11:27|2915.61
02:11:28|2914.64
02:11:30|2915.01
02:11:31|2915.01
02:11:32|2915.02
02:11:33|2915.43
02:11:34|2915.38
02:11:35|2915.
02:11:36|2915.
02:11:37|2914.29
02:11:38|2914.24
02:11:39|2914.24
02:11:40|2914.24
02:11:41|2914.16
02:11:43|2914.24
02:11:43|2914.24
02:11:45|2912.9
02:11:46|2912.59
02:11:47|2912.59
02:11:48|2912.01
02:11:49|2912.72
02:11:50|2913.28
02:11:50|2913.37
02:11:51|2913.32
02:11:52|2912.18
02:11:53|2911.9
02:11:55|2912.12
02:11:55|2912.12
02:11:57|2912.17
02:11:58|2910.95
02:11:59|2911.5
02:12:00|2911.08
02:12:01|2911.16
02:12:02|2911.48
02:12:03|2911.92
02:12:04|2911.92
02:12:05|2911.56
02:12:06|2911.58
02:12:07|2910.86
02:12:08|2911.05
02:12:09|2911.58
02:12:10|2911.54
02:12:11|2911.93
02:12:12|2912.21
02:12:13|2912.31
02:12:14|2912.51
02:12:15|2912.51
02:12:16|2912.91
02:12:17|2913.47
02:12:18|2913.27
02:12:19|2913.3
02:12:20|2913.64
02:12:21|2913.96
02:12:22|2913.71
02:12:23|2913.14
02:12:24|2912.91
02:12:25|2913.37
02:12:26|2913.41
02:12:27|2913.92
02:12:28|2913.56
02:12:29|2913.58
02:12:30|2913.09
02:12:32|2912.93
02:12:33|2912.56
02:12:34|2911.92
02:12:35|2912.08
02:12:37|2911.71
02:12:37|2911.41
02:12:39|2911.4
02:12:40|2911.66
02:12:41|2911.38
02:12:42|2910.86
02:12:43|2911.16
02:12:44|2911.01
02:12:45|2910.74
02:12:46|2910.49
02:12:47|2910.07
02:12:48|2909.67
02:12:49|2909.74
02:12:51|2910.05
02:12:51|2910.5
02:12:52|2910.51
02:12:54|2910.19
02:12:54|2909.85
02:12:56|2909.71
02:12:56|2909.68
02:12:57|2909.41
02:12:59|2909.6
02:13:00|2909.44
02:13:00|2909.74
02:13:01|2910.58
02:13:02|2910.57
02:13:03|2910.75
02:13:05|2911.38
02:13:05|2911.52
02:13:07|2912.07
02:13:08|2912.38
02:13:09|2912.38
02:13:10|2912.38
02:13:11|2912.95
02:13:12|2913.13
02:13:13|2913.16
02:13:14|2912.79
02:13:15|2912.78
02:13:16|2911.58
02:13:17|2911.77
02:13:18|2911.94
02:13:19|2911.59
02:13:20|2911.95
02:13:21|2911.47
02:13:23|2911.84
02:13:23|2911.77
02:13:24|2912.36
02:13:25|2912.22
02:13:26|2912.66
02:13:27|2913.34
02:13:28|2913.34
02:13:29|2912.91
02:13:30|2912.48
02:13:32|2912.37
02:13:33|2912.34
02:13:35|2912.76
02:13:35|2913.18
02:13:37|2913.16
02:13:37|2913.16
02:13:39|2913.75
02:13:40|2913.47
02:13:41|2913.7
02:13:42|2913.31
02:13:43|2913.49
02:13:44|2913.97
02:13:45|2913.63
02:13:46|2913.4
02:13:47|2913.39
02:13:48|2913.39
02:13:49|2913.39
02:13:50|2913.35
02:13:51|2913.26
02:13:52|2913.2
02:13:53|2913.24
02:13:54|2913.24
02:13:55|2912.82
02:13:56|2912.99
02:13:57|2913.37
02:13:58|2912.64
02:13:59|2912.59
02:14:00|2913.33
02:14:01|2913.33
02:14:02|2913.69
02:14:03|2913.68
02:14:04|2913.68
02:14:05|2913.7
02:14:06|2913.71
02:14:07|2913.71
02:14:08|2914.78
02:14:09|2914.35
02:14:10|2914.55
02:14:11|2914.29
02:14:12|2914.77
02:14:13|2913.78
02:14:14|2913.66
02:14:15|2913.89
02:14:16|2913.89
02:14:17|2914.3
02:14:18|2914.53
02:14:19|2914.54
02:14:20|2914.14
02:14:21|2914.13
02:14:22|2914.26
02:14:23|2914.14
02:14:24|2913.72
02:14:25|2914.23
02:14:26|2913.86
02:14:27|2914.13
02:14:28|2913.8
02:14:29|2913.42
02:14:31|2911.27
02:14:31|2911.49
02:14:33|2911.55
02:14:34|2911.75
02:14:35|2911.7
02:14:36|2911.11
02:14:37|2911.41
02:14:38|2911.12
02:14:39|2911.19
02:14:40|2911.75
02:14:41|2911.12
02:14:42|2911.27
02:14:45|2910.78
02:14:46|2911.15
02:14:47|2911.22
02:14:48|2911.33
02:14:49|2911.32
02:14:50|2910.46
02:14:51|2910.46
02:14:52|2910.46
02:14:53|2910.45
02:14:55|2909.53
02:14:56|2910.
02:14:56|2910.
02:14:58|2910.
02:14:59|2909.83
02:14:59|2909.82
02:15:01|2909.92
02:15:01|2909.91
02:15:03|2909.81
02:15:04|2908.64
02:15:05|2908.32
02:15:05|2909.1
02:15:07|2908.11
02:15:08|2907.87
02:15:09|2908.52
02:15:10|2908.51
02:15:11|2908.52
02:15:12|2908.62
02:15:13|2907.67
02:15:13|2907.82
02:15:15|2907.66
02:15:15|2907.66
02:15:17|2907.11
02:15:18|2907.31
02:15:18|2907.72
02:15:20|2907.59
02:15:21|2905.97
02:15:21|2907.14
02:15:22|2907.63
02:15:23|2907.62
02:15:25|2907.94
02:15:26|2908.
02:15:27|2907.65
02:15:28|2907.79
02:15:29|2906.8
02:15:29|2907.48
02:15:31|2907.74
02:15:32|2907.5
02:15:33|2906.15
02:15:35|2906.99
02:15:35|2907.27
02:15:37|2907.
02:15:38|2906.17
02:15:39|2906.28
02:15:39|2906.42
02:15:41|2906.6
02:15:42|2906.68
02:15:43|2907.47
02:15:44|2907.5
02:15:45|2907.05
02:15:46|2906.63
02:15:47|2907.44
02:15:48|2907.3
02:15:48|2906.82
02:15:50|2906.02
02:15:51|2905.76
02:15:52|2905.57
02:15:53|2905.49
02:15:54|2905.75
02:15:56|2905.61
02:15:56|2906.09
02:15:57|2906.09
02:15:58|2906.08
02:15:59|2905.55
02:16:00|2905.09
02:16:01|2906.14
02:16:02|2906.83
02:16:03|2908.
02:16:04|2908.82
02:16:05|2908.58
02:16:06|2908.62
02:16:07|2908.81
02:16:08|2908.74
02:16:10|2908.02
02:16:11|2907.3
02:16:11|2908.49
02:16:13|2908.23
02:16:14|2908.12
02:16:14|2907.73
02:16:15|2907.73
02:16:17|2907.72
02:16:18|2907.72
02:16:18|2907.66
02:16:19|2908.57
02:16:20|2908.12
02:16:22|2908.08
02:16:22|2908.33
02:16:23|2908.81
02:16:25|2909.09
02:16:25|2908.32
02:16:27|2908.78
02:16:27|2908.57
02:16:28|2909.06
02:16:29|2909.69
02:16:30|2909.82
02:16:32|2909.9
02:16:33|2909.89
02:16:34|2909.74
02:16:35|2910.
02:16:37|2909.82
02:16:38|2910.
02:16:39|2910.61
02:16:40|2911.
02:16:41|2911.47
02:16:42|2911.55
02:16:43|2911.01
02:16:45|2910.95
02:16:45|2911.06
02:16:46|2911.48
02:16:47|2911.6
02:16:49|2911.98
02:16:49|2911.9
02:16:50|2911.51
02:16:51|2910.87
02:16:52|2911.31
02:16:53|2911.64
02:16:54|2912.4
02:16:55|2912.31
02:16:56|2912.59
02:16:58|2912.34
02:16:59|2912.01
02:16:59|2912.
02:17:01|2912.
02:17:02|2912.53
02:17:03|2912.53
02:17:04|2912.53
02:17:05|2912.85
02:17:06|2913.34
02:17:07|2912.95
02:17:08|2913.
02:17:09|2912.78
02:17:09|2911.73
02:17:11|2912.62
02:17:12|2912.47
02:17:13|2913.51
02:17:13|2913.59
02:17:15|2914.21
02:17:15|2914.43
02:17:17|2914.26
02:17:17|2914.47
02:17:19|2914.88
02:17:19|2914.73
02:17:20|2914.73
02:17:22|2915.
02:17:23|2915.33
02:17:24|2915.4
02:17:25|2915.4
02:17:26|2915.73
02:17:27|2915.59
02:17:28|2915.68
02:17:29|2915.78
02:17:31|2915.9
02:17:31|2916.27
02:17:32|2916.76
02:17:33|2917.24
02:17:34|2917.41
02:17:36|2917.4
02:17:37|2916.39
02:17:39|2916.1
02:17:40|2916.15
02:17:41|2916.38
02:17:42|2917.4
02:17:43|2917.71
02:17:44|2918.11
02:17:45|2918.12
02:17:47|2918.12
02:17:48|2918.08
02:17:49|2918.02
02:17:49|2918.34
02:17:51|2918.33
02:17:52|2918.34
02:17:53|2918.34
02:17:54|2918.38
02:17:56|2918.38
02:17:56|2917.73
02:17:57|2916.73
02:17:58|2916.2
02:17:59|2916.43
02:18:00|2917.39
02:18:01|2917.39
02:18:02|2917.56
02:18:03|2917.8
02:18:04|2918.18
02:18:05|2918.1
02:18:06|2918.25
02:18:07|2918.37
02:18:08|2918.68
02:18:09|2918.79
02:18:10|2915.41
02:18:12|2916.3
02:18:12|2916.84
02:18:13|2917.89
02:18:14|2917.67
02:18:15|2917.31
02:18:16|2917.01
02:18:17|2917.
02:18:18|2916.72
02:18:20|2917.24
02:18:20|2917.01
02:18:22|2917.7
02:18:23|2917.41
02:18:23|2916.91
02:18:24|2917.14
02:18:25|2917.15
02:18:26|2917.63
02:18:27|2917.62
02:18:28|2917.21
02:18:30|2917.34
02:18:30|2917.28
02:18:31|2917.12
02:18:33|2917.01
02:18:34|2917.16
02:18:34|2917.16
02:18:35|2917.83
02:18:37|2917.86
02:18:39|2917.87
02:18:39|2917.96
02:18:41|2917.97
02:18:42|2918.65
02:18:43|2918.16
02:18:44|2917.92
02:18:44|2918.
02:18:46|2917.9
02:18:47|2918.
02:18:48|2918.49
02:18:50|2917.9
02:18:51|2917.5
02:18:52|2917.5
02:18:52|2917.59
02:18:54|2918.13
02:18:54|2918.38
02:18:56|2918.29
02:18:56|2918.37
02:18:58|2918.5
02:18:59|2918.94
02:19:00|2919.25
02:19:01|2920.
02:19:02|2919.99
02:19:03|2919.71
02:19:04|2919.71
02:19:05|2920.01
02:19:07|2920.28
02:19:07|2920.07
02:19:08|2920.28
02:19:09|2920.5
02:19:10|2919.84
02:19:11|2920.5
02:19:12|2920.75
02:19:13|2920.83
02:19:14|2919.99
02:19:15|2918.4
02:19:16|2918.4
02:19:17|2919.21
02:19:18|2919.17
02:19:19|2919.17
02:19:20|2919.2
02:19:21|2919.42
02:19:22|2919.31
02:19:23|2917.25
02:19:24|2917.71
02:19:25|2918.23
02:19:26|2917.84
02:19:27|2917.25
02:19:28|2917.25
02:19:29|2917.79
02:19:30|2918.5
02:19:31|2918.49
02:19:32|2918.49
02:19:33|2917.96
02:19:34|2917.96
02:19:35|2917.33
02:19:36|2917.51
02:19:38|2917.5
02:19:38|2917.51
02:19:40|2917.51
02:19:40|2917.9
02:19:42|2918.28
02:19:43|2918.29
02:19:44|2918.28
02:19:45|2918.28
02:19:46|2918.61
02:19:47|2917.99
02:19:48|2917.82
02:19:50|2917.99
02:19:50|2917.99
02:19:51|2917.99
02:19:52|2918.44
02:19:53|2918.32
02:19:54|2918.06
02:19:55|2918.07
02:19:57|2918.06
02:19:57|2918.06
02:19:58|2918.06
02:19:59|2917.81
02:20:00|2917.81
02:20:01|2918.39
02:20:02|2918.69
02:20:03|2918.39
02:20:04|2918.73
02:20:05|2918.7
02:20:06|2918.25
02:20:07|2917.81
02:20:08|2917.81
02:20:09|2917.82
02:20:10|2918.53
02:20:11|2918.54
02:20:12|2918.23
02:20:14|2918.24
02:20:14|2918.52
02:20:15|2918.52
02:20:17|2918.62
02:20:17|2918.8
02:20:19|2919.17
02:20:20|2919.16
02:20:20|2919.17
02:20:22|2919.17
02:20:23|2919.16
02:20:24|2919.16
02:20:25|2919.17
02:20:26|2919.17
02:20:27|2918.45
02:20:28|2918.86
02:20:29|2917.81
02:20:30|2917.8
02:20:31|2917.5
02:20:32|2917.5
02:20:33|2917.5
02:20:34|2917.23
02:20:35|2917.22
02:20:36|2917.51
02:20:37|2917.51
02:20:38|2917.37
02:20:40|2916.95
02:20:40|2916.95
02:20:42|2917.16
02:20:43|2917.37
02:20:45|2917.49
02:20:45|2917.49
02:20:46|2917.5
02:20:47|2917.49
02:20:48|2917.5
02:20:49|2917.5
02:20:51|2916.58
02:20:52|2916.23
02:20:52|2916.68
02:20:54|2916.94
02:20:55|2916.68
02:20:56|2916.62
02:20:56|2916.62
02:20:58|2916.62
02:20:58|2916.62
02:21:00|2916.41
02:21:00|2916.41
02:21:02|2916.4
02:21:03|2916.4
02:21:04|2916.41
02:21:05|2916.62
02:21:06|2916.62
02:21:07|2916.63
02:21:08|2916.63
02:21:09|2916.55
02:21:10|2916.7
02:21:11|2916.71
02:21:12|2916.71
02:21:13|2916.93
02:21:14|2916.93
02:21:15|2916.93
02:21:16|2917.11
02:21:17|2917.12
02:21:18|2917.12
02:21:19|2917.11
02:21:20|2917.1
02:21:21|2917.
02:21:23|2916.9
02:21:23|2916.91
02:21:24|2916.9
02:21:25|2916.71
02:21:26|2917.69
02:21:28|2918.
02:21:28|2918.36
02:21:29|2918.36
02:21:30|2918.52
02:21:31|2918.79
02:21:32|2918.42
02:21:33|2918.07
02:21:34|2918.29
02:21:35|2918.29
02:21:36|2918.32
02:21:37|2918.41
02:21:38|2918.42
02:21:39|2918.6
02:21:40|2918.56
02:21:41|2918.84
02:21:42|2918.6
02:21:43|2918.77
02:21:44|2918.85
02:21:45|2918.55
02:21:46|2918.4
02:21:48|2918.41
02:21:49|2918.41
02:21:50|2918.41
02:21:50|2918.85
02:21:51|2918.84
02:21:53|2918.3
02:21:54|2918.01
02:21:55|2917.74
02:21:56|2916.99
02:21:57|2916.99
02:21:58|2917.72
02:21:59|2917.72
02:22:00|2918.13
02:22:01|2918.63
02:22:03|2917.97
02:22:04|2917.97
02:22:04|2918.37
02:22:06|2918.37
02:22:07|2918.69
02:22:08|2918.7
02:22:09|2918.23
02:22:10|2918.01
02:22:11|2918.02
02:22:12|2918.41
02:22:13|2919.
02:22:14|2918.99
02:22:15|2919.
02:22:16|2919.
02:22:17|2919.2
02:22:18|2919.32
02:22:19|2919.33
02:22:20|2919.31
02:22:21|2919.31
02:22:22|2919.04
02:22:23|2919.03
02:22:24|2919.
02:22:25|2918.59
02:22:27|2918.63
02:22:27|2918.63
02:22:28|2918.02
02:22:29|2918.63
02:22:30|2918.63
02:22:31|2918.75
02:22:32|2919.02
02:22:33|2919.17
02:22:35|2919.32
02:22:36|2919.31
02:22:37|2919.22
02:22:38|2919.23
02:22:38|2919.33
02:22:40|2919.33
02:22:41|2919.33
02:22:42|2919.65
02:22:43|2919.67
02:22:45|2920.63
02:22:45|2920.63
02:22:47|2920.64
02:22:47|2920.63
02:22:49|2920.64
02:22:50|2920.63
02:22:51|2920.16
02:22:51|2920.16
02:22:53|2920.16
02:22:53|2919.57
02:22:55|2919.57
02:22:56|2919.89
02:22:58|2920.07
02:22:58|2920.3
02:22:59|2920.29
02:23:00|2920.3
02:23:01|2920.64
02:23:02|2920.62
02:23:03|2920.71
02:23:04|2920.86
02:23:06|2920.3
02:23:07|2920.3
02:23:07|2920.3
02:23:09|2919.66
02:23:10|2919.66
02:23:11|2919.67
02:23:12|2919.96
02:23:13|2919.96
02:23:14|2919.95
02:23:15|2920.09
02:23:16|2920.09
02:23:17|2919.13
02:23:18|2919.12
02:23:19|2919.12
02:23:20|2919.13
02:23:21|2919.13
02:23:22|2919.12
02:23:23|2919.24
02:23:24|2919.25
02:23:25|2919.25
02:23:26|2919.25
02:23:27|2919.25
02:23:28|2919.83
02:23:29|2919.99
02:23:30|2919.79
02:23:31|2919.5
02:23:32|2918.75
02:23:33|2918.76
02:23:34|2918.91
02:23:35|2918.91
02:23:36|2918.91
02:23:37|2918.91
02:23:38|2918.8
02:23:39|2918.81
02:23:40|2919.31
02:23:41|2919.79
02:23:43|2919.8
02:23:43|2919.79
02:23:44|2919.79
02:23:46|2919.8
02:23:47|2919.79
02:23:48|2919.79
02:23:49|2919.79
02:23:50|2919.96
02:23:51|2919.95
02:23:52|2919.86
02:23:54|2919.99
02:23:54|2919.99
02:23:55|2919.74
02:23:57|2919.97
02:23:57|2920.21
02:23:59|2920.08
02:24:00|2919.99
02:24:01|2920.
02:24:01|2920.21
02:24:03|2920.21
02:24:03|2920.3
02:24:04|2919.66
02:24:05|2919.4
02:24:06|2919.34
02:24:07|2919.35
02:24:09|2919.08
02:24:10|2919.1
02:24:10|2919.46
02:24:12|2919.65
02:24:13|2919.64
02:24:14|2919.64
02:24:15|2918.86
02:24:16|2919.16
02:24:16|2919.43
02:24:18|2919.15
02:24:18|2919.14
02:24:20|2918.8
02:24:21|2918.57
02:24:22|2918.34
02:24:23|2918.34
02:24:24|2918.64
02:24:25|2918.8
02:24:26|2918.79
02:24:27|2918.79
02:24:28|2918.8
02:24:29|2918.81
02:24:30|2919.99
02:24:31|2919.66
02:24:32|2919.26
02:24:33|2919.26
02:24:34|2919.53
02:24:35|2919.5
02:24:36|2919.31
02:24:37|2919.49
02:24:38|2918.8
02:24:39|2918.81
02:24:40|2919.22
02:24:41|2919.83
02:24:42|2919.83
02:24:43|2919.76
02:24:45|2919.77
02:24:46|2919.25
02:24:47|2918.8
02:24:48|2918.36
02:24:50|2918.91
02:24:51|2919.04
02:24:52|2919.04
02:24:53|2919.33
02:24:54|2919.36
02:24:55|2919.07
02:24:56|2918.
02:24:57|2918.
02:24:58|2918.01
02:24:59|2918.01
02:25:00|2918.67
02:25:01|2919.11
02:25:02|2919.18
02:25:03|2919.57
02:25:04|2919.58
02:25:05|2919.83
02:25:06|2919.78
02:25:07|2919.65
02:25:08|2919.65
02:25:09|2919.65
02:25:10|2919.76
02:25:11|2919.86
02:25:12|2919.94
02:25:13|2919.94
02:25:14|2919.94
02:25:15|2919.95
02:25:16|2919.01
02:25:17|2919.18
02:25:18|2918.86
02:25:19|2919.11
02:25:20|2919.26
02:25:21|2919.26
02:25:22|2919.27
02:25:23|2919.26
02:25:24|2919.3
02:25:25|2919.31
02:25:26|2918.26
02:25:27|2918.17
02:25:28|2918.17
02:25:29|2918.3
02:25:30|2918.6
02:25:31|2919.
02:25:32|2919.
02:25:33|2918.99
02:25:34|2918.99
02:25:35|2918.75
02:25:36|2918.59
02:25:37|2918.52
02:25:38|2918.
02:25:39|2916.42
02:25:40|2916.61
02:25:41|2916.61
02:25:42|2916.82
02:25:43|2916.82
02:25:45|2916.43
02:25:46|2916.61
02:25:46|2916.61
02:25:48|2916.8
02:25:49|2916.89
02:25:50|2917.01
02:25:51|2916.89
02:25:52|2916.68
02:25:53|2916.93
02:25:54|2916.93
02:25:55|2917.
02:25:56|2917.
02:25:57|2917.
02:25:58|2917.
02:25:59|2916.9
02:26:00|2916.72
02:26:01|2916.83
02:26:02|2916.92
02:26:03|2916.68
02:26:04|2917.17
02:26:05|2917.48
02:26:06|2917.48
02:26:07|2917.47
02:26:08|2917.47
02:26:09|2917.48
02:26:10|2917.2
02:26:11|2917.16
02:26:12|2917.16
02:26:13|2917.08
02:26:14|2918.
02:26:15|2918.98
02:26:16|2919.18
02:26:17|2919.17
02:26:18|2919.
02:26:19|2918.44
02:26:20|2918.21
02:26:21|2917.2
02:26:22|2917.2
02:26:23|2917.21
02:26:24|2916.93
02:26:25|2916.92
02:26:26|2916.93
02:26:27|2916.93
02:26:28|2916.93
02:26:29|2916.94
02:26:30|2916.94
02:26:31|2916.9
02:26:32|2916.48
02:26:33|2916.07
02:26:34|2916.08
02:26:35|2916.08
02:26:37|2916.08
02:26:37|2916.08
02:26:38|2916.11
02:26:39|2916.12
02:26:40|2916.26
02:26:41|2916.34
02:26:42|2916.13
02:26:43|2916.34
02:26:44|2916.25
02:26:46|2916.25
02:26:46|2916.26
02:26:48|2916.39
02:26:49|2916.07
02:26:51|2916.08
02:26:52|2916.07
02:26:53|2915.05
02:26:54|2916.
02:26:55|2915.88
02:26:56|2915.38
02:26:57|2915.45
02:26:58|2915.44
02:27:00|2915.44
02:27:00|2915.45
02:27:01|2915.77
02:27:02|2915.44
02:27:03|2915.85
02:27:04|2915.
02:27:05|2915.
02:27:06|2915.
02:27:07|2914.31
02:27:08|2914.11
02:27:09|2912.84
02:27:10|2912.63
02:27:11|2912.62
02:27:12|2912.63
02:27:13|2912.89
02:27:14|2912.19
02:27:15|2911.46
02:27:16|2911.59
02:27:17|2911.66
02:27:18|2911.98
02:27:19|2911.98
02:27:21|2911.98
02:27:22|2912.62
02:27:22|2912.61
02:27:23|2912.73
02:27:24|2912.14
02:27:25|2912.55
02:27:27|2912.55
02:27:27|2911.98
02:27:29|2911.45
02:27:29|2911.45
02:27:30|2911.46
02:27:31|2911.98
02:27:32|2911.97
02:27:34|2911.33
02:27:35|2911.46
02:27:35|2911.49
02:27:36|2911.49
02:27:37|2911.2
02:27:39|2910.83
02:27:40|2910.03
02:27:41|2910.03
02:27:41|2910.69
02:27:43|2910.7
02:27:43|2910.3
02:27:44|2909.52
02:27:46|2909.59
02:27:47|2909.59
02:27:48|2909.59
02:27:50|2909.59
02:27:50|2909.59
02:27:52|2910.08
02:27:53|2910.92
02:27:54|2911.
02:27:55|2911.
02:27:56|2911.
02:27:57|2910.99
02:27:58|2911.
02:28:00|2911.4
02:28:01|2911.41
02:28:02|2910.63
02:28:03|2910.63
02:28:04|2910.62
02:28:05|2910.94
02:28:06|2911.22
02:28:07|2911.22
02:28:08|2910.95
02:28:09|2911.22
02:28:10|2911.46
02:28:10|2910.89
02:28:12|2910.89
02:28:13|2910.88
02:28:14|2910.85
02:28:15|2909.98
02:28:16|2909.96
02:28:17|2909.96
02:28:18|2909.44
02:28:19|2909.43
02:28:20|2908.67
02:28:21|2909.35
02:28:22|2909.35
02:28:23|2909.35
02:28:24|2908.16
02:28:25|2908.17
02:28:26|2908.16
02:28:27|2907.92
02:28:28|2907.93
02:28:29|2907.92
02:28:30|2908.42
02:28:32|2909.09
02:28:32|2909.09
02:28:33|2908.15
02:28:34|2908.5
02:28:35|2908.58
02:28:36|2908.51
02:28:38|2908.51
02:28:38|2908.16
02:28:39|2909.92
02:28:40|2909.66
02:28:41|2907.72
02:28:42|2907.95
02:28:43|2907.96
02:28:44|2907.96
02:28:45|2907.97
02:28:47|2907.44
02:28:48|2907.18
02:28:50|2907.69
02:28:51|2907.69
02:28:52|2908.06
02:28:53|2908.06
02:28:55|2908.9
02:28:55|2908.9
02:28:57|2908.98
02:28:58|2908.53
02:28:59|2908.85
02:29:00|2907.37
02:29:01|2908.1
02:29:02|2908.1
02:29:03|2908.11
02:29:04|2908.1
02:29:05|2908.16
02:29:06|2908.37
02:29:07|2908.37
02:29:09|2908.72
02:29:09|2908.8
02:29:10|2909.46
02:29:11|2909.45
02:29:12|2909.45
02:29:13|2909.46
02:29:14|2909.91
02:29:15|2909.91
02:29:16|2909.92
02:29:17|2909.92
02:29:18|2909.92
02:29:19|2909.92
02:29:20|2909.56
02:29:21|2909.52
02:29:22|2909.51
02:29:23|2909.51
02:29:24|2909.52
02:29:26|2909.51
02:29:26|2909.73
02:29:27|2909.3
02:29:28|2909.5
02:29:29|2909.51
02:29:30|2909.65
02:29:31|2909.7
02:29:32|2909.7
02:29:34|2909.69
02:29:34|2909.37
02:29:35|2909.92
02:29:36|2909.91
02:29:37|2909.92
02:29:38|2909.92
02:29:39|2909.91
02:29:41|2909.09
02:29:42|2909.45
02:29:43|2909.62
02:29:43|2909.23
02:29:44|2909.85
02:29:45|2909.92
02:29:46|2909.92
02:29:47|2909.99
02:29:49|2910.
02:29:50|2910.15
02:29:51|2910.31
02:29:52|2910.08
02:29:53|2910.11
02:29:54|2910.11
02:29:55|2910.14
02:29:56|2910.3
02:29:57|2910.13
02:29:58|2910.12
02:29:59|2910.12
02:30:00|2909.91
02:30:01|2909.83
02:30:02|2909.83
02:30:03|2909.92
02:30:04|2909.42
02:30:05|2908.92
02:30:06|2908.93
02:30:07|2908.93
02:30:08|2908.5
02:30:09|2908.49
02:30:10|2908.72
02:30:12|2907.61
02:30:12|2907.61
02:30:13|2907.14
02:30:14|2908.22
02:30:15|2908.22
02:30:16|2908.77
02:30:17|2908.75
02:30:18|2908.52
02:30:19|2908.23
02:30:20|2908.52
02:30:21|2908.71
02:30:22|2908.84
02:30:23|2908.48
02:30:24|2908.49
02:30:25|2909.2
02:30:26|2909.2
02:30:27|2908.79
02:30:28|2908.79
02:30:29|2908.79
02:30:30|2908.8
02:30:31|2908.8
02:30:32|2908.79
02:30:33|2908.77
02:30:34|2908.79
02:30:35|2908.79
02:30:37|2908.79
02:30:38|2908.79
02:30:38|2908.78
02:30:40|2908.77
02:30:40|2908.77
02:30:42|2908.79
02:30:43|2908.8
02:30:44|2908.81
02:30:44|2908.99
02:30:46|2908.54
02:30:47|2908.54
02:30:48|2908.53
02:30:49|2907.55
02:30:51|2906.67
02:30:51|2906.73
02:30:52|2907.44
02:30:53|2907.44
02:30:54|2907.58
02:30:55|2907.49
02:30:56|2907.58
02:30:57|2907.85
02:30:58|2907.48
02:30:59|2907.8
02:31:00|2907.97
02:31:02|2908.1
02:31:02|2908.19
02:31:04|2908.15
02:31:05|2907.89
02:31:06|2907.9
02:31:07|2908.05
02:31:08|2908.31
02:31:09|2908.28
02:31:10|2908.1
02:31:11|2908.
02:31:12|2907.65
02:31:13|2907.93
02:31:14|2907.95
02:31:15|2907.96
02:31:16|2908.04
02:31:17|2908.04
02:31:18|2907.68
02:31:19|2907.69
02:31:20|2907.88
02:31:21|2907.88
02:31:22|2907.48
02:31:23|2906.29
02:31:24|2905.96
02:31:25|2906.5
02:31:26|2906.69
02:31:27|2906.61
02:31:28|2906.64
02:31:29|2906.95
02:31:30|2906.96
02:31:31|2906.47
02:31:32|2906.72
02:31:33|2905.37
02:31:34|2905.11
02:31:35|2905.3
02:31:36|2905.52
02:31:37|2905.74
02:31:38|2905.78
02:31:39|2905.74
02:31:40|2905.5
02:31:41|2905.01
02:31:42|2905.19
02:31:43|2905.19
02:31:44|2905.19
02:31:45|2905.18
02:31:47|2906.14
02:31:48|2906.09
02:31:49|2906.09
02:31:50|2904.89
02:31:51|2906.04
02:31:52|2906.28
02:31:53|2906.47
02:31:54|2906.68
02:31:55|2906.72
02:31:56|2907.87
02:31:57|2907.88
02:31:58|2907.87
02:31:59|2907.88
02:32:00|2908.03
02:32:01|2908.04
02:32:03|2908.54
02:32:04|2909.
02:32:04|2909.42
02:32:06|2909.7
02:32:06|2909.67
02:32:07|2909.71
02:32:08|2909.78
02:32:10|2909.82
02:32:10|2909.68
02:32:11|2909.54
02:32:12|2909.75
02:32:14|2909.8
02:32:15|2909.82
02:32:16|2910.
02:32:17|2910.
02:32:18|2910.
02:32:18|2910.
02:32:19|2910.
02:32:20|2909.99
02:32:21|2909.99
02:32:22|2909.99
02:32:23|2910.
02:32:25|2910.
02:32:25|2910.68
02:32:26|2910.69
02:32:28|2910.34
02:32:28|2910.34
02:32:30|2910.34
02:32:31|2910.33
02:32:31|2910.44
02:32:32|2910.02
02:32:33|2910.01
02:32:34|2910.25
02:32:35|2910.53
02:32:36|2910.35
02:32:38|2910.5
02:32:39|2910.5
02:32:40|2910.2
02:32:41|2910.05
02:32:42|2910.09
02:32:42|2910.33
02:32:44|2910.33
02:32:45|2910.04
02:32:46|2910.02
02:32:46|2909.42
02:32:47|2909.42
02:32:48|2909.42
02:32:49|2909.86
02:32:51|2909.99
02:32:51|2910.35
02:32:53|2910.22
02:32:54|2910.22
02:32:56|2910.6
02:32:56|2910.6
02:32:57|2910.85
02:32:58|2910.8
02:33:00|2912.15
02:33:01|2912.2
02:33:02|2912.31
02:33:03|2912.15
02:33:04|2911.79
02:33:05|2911.58
02:33:06|2913.49
02:33:07|2913.82
02:33:08|2913.75
02:33:09|2913.75
02:33:10|2913.74
02:33:11|2913.75
02:33:12|2913.7
02:33:13|2913.71
02:33:14|2913.7
02:33:16|2913.57
02:33:17|2913.59
02:33:17|2913.75
02:33:19|2913.74
02:33:19|2913.75
02:33:20|2912.54
02:33:22|2913.15
02:33:22|2913.28
02:33:24|2912.52
02:33:24|2912.52
02:33:26|2913.41
02:33:27|2913.14
02:33:28|2913.37
02:33:28|2913.37
02:33:30|2913.37
02:33:31|2913.43
02:33:32|2913.43
02:33:33|2913.43
02:33:34|2913.75
02:33:35|2913.46
02:33:36|2913.46
02:33:37|2913.14
02:33:38|2912.91
02:33:39|2913.09
02:33:40|2912.95
02:33:41|2913.25
02:33:42|2913.43
02:33:43|2913.
02:33:44|2912.91
02:33:45|2912.89
02:33:46|2912.72
02:33:47|2912.72
02:33:48|2912.68
02:33:49|2912.7
02:33:50|2912.89
02:33:52|2912.32
02:33:53|2912.31
02:33:54|2912.12
02:33:55|2912.1
02:33:55|2912.3
02:33:57|2912.32
02:33:59|2912.84
02:33:59|2912.84
02:34:00|2912.84
02:34:01|2912.84
02:34:02|2912.8
02:34:03|2912.56
02:34:04|2912.55
02:34:06|2912.47
02:34:06|2912.45
02:34:08|2912.32
02:34:09|2912.33
02:34:09|2912.7
02:34:11|2912.69
02:34:12|2913.
02:34:13|2913.27
02:34:14|2913.06
02:34:15|2913.06
02:34:16|2913.41
02:34:17|2913.42
02:34:18|2913.57
02:34:19|2913.62
02:34:20|2913.75
02:34:21|2913.75
02:34:22|2913.75
02:34:23|2913.75
02:34:24|2913.75
02:34:25|2914.99
02:34:26|2915.05
02:34:27|2915.4
02:34:28|2915.42
02:34:29|2915.6
02:34:29|2916.81
02:34:31|2916.58
02:34:32|2916.33
02:34:33|2916.05
02:34:34|2915.51
02:34:35|2915.01
02:34:36|2914.95
02:34:37|2914.94
02:34:38|2914.79
02:34:39|2914.93
02:34:40|2914.93
02:34:41|2914.93
02:34:42|2914.69
02:34:43|2914.69
02:34:44|2915.23
02:34:45|2915.24
02:34:46|2914.95
02:34:47|2914.94
02:34:48|2914.95
02:34:49|2914.95
02:34:50|2914.95
02:34:51|2914.72
02:34:52|2914.71
02:34:54|2915.24
02:34:55|2914.95
02:34:56|2915.39
02:34:57|2914.73
02:34:58|2914.36
02:34:59|2914.37
02:35:00|2914.37
02:35:01|2914.02
02:35:02|2914.01
02:35:03|2914.02
02:35:04|2914.02
02:35:05|2914.95
02:35:06|2914.94
02:35:07|2914.94
02:35:08|2914.98
02:35:09|2915.14
02:35:10|2914.73
02:35:11|2914.
02:35:12|2913.45
02:35:13|2913.64
02:35:14|2913.94
02:35:15|2913.94
02:35:16|2914.68
02:35:17|2914.97
02:35:18|2915.59
02:35:19|2915.58
02:35:20|2915.13
02:35:21|2914.74
02:35:22|2914.22
02:35:23|2914.22
02:35:24|2914.21
02:35:25|2914.77
02:35:26|2914.29
02:35:27|2914.55
02:35:28|2914.43
02:35:29|2914.43
02:35:30|2914.42
02:35:31|2914.83
02:35:32|2914.83
02:35:33|2914.83
02:35:34|2914.97
02:35:35|2914.96
02:35:36|2914.96
02:35:37|2914.96
02:35:38|2915.58
02:35:39|2915.59
02:35:40|2915.58
02:35:41|2915.59
02:35:42|2915.58
02:35:43|2915.16
02:35:44|2915.16
02:35:45|2915.09
02:35:46|2915.2
02:35:47|2915.21
02:35:48|2915.2
02:35:49|2915.18
02:35:50|2915.17
02:35:51|2915.16
02:35:52|2915.41
02:35:53|2915.19
02:35:55|2915.58
02:35:56|2916.
02:35:57|2916.
02:35:58|2916.
02:36:00|2917.42
02:36:00|2917.7
02:36:01|2917.43
02:36:02|2917.64
02:36:03|2917.95
02:36:05|2918.05
02:36:06|2918.04
02:36:07|2918.04
02:36:08|2918.89
02:36:09|2918.99
02:36:09|2919.56
02:36:11|2919.39
02:36:12|2919.38
02:36:13|2918.48
02:36:14|2918.27
02:36:15|2918.27
02:36:16|2918.33
02:36:17|2918.34
02:36:18|2919.32
02:36:19|2919.38
02:36:20|2919.43
02:36:21|2919.93
02:36:22|2919.43
02:36:23|2919.44
02:36:24|2919.2
02:36:25|2919.21
02:36:26|2919.31
02:36:27|2919.3
02:36:28|2919.3
02:36:29|2919.3
02:36:30|2919.3
02:36:31|2919.3
02:36:33|2919.31
02:36:33|2919.3
02:36:34|2919.3
02:36:35|2919.3
02:36:36|2919.31
02:36:37|2919.43
02:36:38|2919.43
02:36:39|2919.22
02:36:40|2919.22
02:36:41|2919.22
02:36:42|2917.91
02:36:43|2918.
02:36:44|2917.66
02:36:45|2917.66
02:36:46|2917.86
02:36:47|2917.85
02:36:48|2917.85
02:36:49|2917.86
02:36:50|2917.85
02:36:52|2917.59
02:36:52|2917.64
02:36:53|2917.86
02:36:55|2917.99
02:36:56|2918.08
02:36:57|2918.08
02:36:59|2917.66
02:37:00|2917.65
02:37:02|2917.65
02:37:03|2917.65
02:37:03|2917.65
02:37:05|2917.66
02:37:06|2917.65
02:37:07|2917.65
02:37:07|2917.66
02:37:09|2917.66
02:37:10|2917.29
02:37:11|2917.06
02:37:12|2917.06
02:37:13|2916.62
02:37:15|2916.38
02:37:16|2916.38
02:37:16|2916.81
02:37:17|2917.02
02:37:18|2916.88
02:37:19|2917.01
02:37:20|2917.45
02:37:21|2917.36
02:37:22|2917.37
02:37:23|2917.36
02:37:24|2917.36
02:37:25|2917.33
02:37:26|2917.34
02:37:27|2917.55
02:37:28|2917.8
02:37:29|2918.08
02:37:30|2918.3
02:37:31|2918.1
02:37:33|2917.69
02:37:33|2917.89
02:37:34|2917.3
02:37:35|2917.3
02:37:36|2917.29
02:37:37|2917.
02:37:38|2917.
02:37:39|2917.
02:37:40|2917.01
02:37:41|2917.01
02:37:42|2917.3
02:37:43|2917.29
02:37:44|2917.29
02:37:45|2917.29
02:37:46|2917.29
02:37:47|2917.29
02:37:49|2917.29
02:37:49|2917.89
02:37:50|2917.9
02:37:51|2917.29
02:37:52|2917.29
02:37:53|2917.29
02:37:54|2917.28
02:37:55|2917.3
02:37:57|2917.3
02:37:58|2917.29
02:37:59|2917.02
02:38:01|2917.03
02:38:01|2917.03
02:38:02|2916.81
02:38:04|2916.04
02:38:05|2916.03
02:38:05|2916.03
02:38:07|2916.59
02:38:08|2916.67
02:38:09|2916.82
02:38:10|2916.62
02:38:11|2916.37
02:38:11|2915.41
02:38:13|2915.22
02:38:14|2915.58
02:38:15|2915.58
02:38:16|2915.58
02:38:17|2915.59
02:38:18|2916.03
02:38:19|2915.87
02:38:20|2915.39
02:38:21|2915.51
02:38:22|2915.66
02:38:23|2915.6
02:38:24|2915.59
02:38:25|2915.91
02:38:26|2916.05
02:38:27|2915.2
02:38:28|2915.52
02:38:29|2916.17
02:38:30|2916.18
02:38:31|2915.88
02:38:32|2915.59
02:38:33|2915.6
02:38:34|2915.59
02:38:35|2915.57
02:38:36|2915.59
02:38:37|2916.27
02:38:38|2916.43
02:38:39|2916.43
02:38:40|2916.43
02:38:41|2916.81
02:38:42|2916.81
02:38:43|2916.71
02:38:45|2916.71
02:38:45|2916.71
02:38:46|2916.71
02:38:47|2916.7
02:38:49|2916.46
02:38:49|2914.96
02:38:50|2914.48
02:38:51|2915.56
02:38:52|2915.75
02:38:53|2915.74
02:38:54|2915.29
02:38:56|2914.67
02:38:57|2914.3
02:38:58|2914.3
02:38:59|2914.3
02:39:01|2914.97
02:39:01|2915.34
02:39:02|2915.35
02:39:03|2915.26
02:39:04|2915.32
02:39:06|2915.56
02:39:06|2915.73
02:39:08|2915.74
02:39:09|2915.14
02:39:09|2915.32
02:39:11|2915.27
02:39:12|2915.19
02:39:13|2915.2
02:39:14|2915.19
02:39:15|2915.2
02:39:16|2914.49
02:39:17|2914.49
02:39:18|2914.5
02:39:19|2915.29
02:39:20|2915.15
02:39:21|2915.4
02:39:22|2915.53
02:39:23|2915.44
02:39:24|2915.77
02:39:25|2915.97
02:39:26|2915.65
02:39:27|2915.68
02:39:28|2915.69
02:39:29|2915.69
02:39:30|2915.86
02:39:31|2916.29
02:39:33|2916.28
02:39:33|2916.28
02:39:34|2916.83
02:39:35|2916.95
02:39:37|2916.78
02:39:37|2916.65
02:39:38|2916.65
02:39:39|2916.31
02:39:40|2915.9
02:39:41|2915.89
02:39:42|2915.89
02:39:43|2915.51
02:39:44|2915.52
02:39:45|2915.51
02:39:46|2915.51
02:39:47|2915.52
02:39:48|2915.52
02:39:49|2915.92
02:39:51|2916.
02:39:51|2915.99
02:39:52|2916.
02:39:54|2916.06
02:39:54|2916.06
02:39:56|2916.11
02:39:56|2916.11
02:39:58|2915.52
02:39:58|2915.51
02:40:00|2914.65
02:40:02|2914.4
02:40:02|2914.4
02:40:04|2913.83
02:40:05|2913.64
02:40:06|2913.52
02:40:06|2913.43
02:40:08|2913.13
02:40:09|2912.92
02:40:10|2912.33
02:40:11|2911.93
02:40:12|2911.94
02:40:13|2912.29
02:40:14|2912.86
02:40:15|2913.79
02:40:16|2914.72
02:40:17|2915.34
02:40:18|2915.64
02:40:19|2916.51
02:40:20|2916.13
02:40:21|2916.3
02:40:22|2916.12
02:40:23|2915.73
02:40:24|2915.52
02:40:25|2915.53
02:40:26|2917.32
02:40:27|2917.49
02:40:28|2917.36
02:40:29|2917.
02:40:30|2917.25
02:40:31|2917.85
02:40:32|2917.98
02:40:33|2917.99
02:40:34|2917.57
02:40:35|2917.56
02:40:36|2918.
02:40:37|2918.07
02:40:38|2918.08
02:40:39|2917.78
02:40:40|2917.77
02:40:41|2917.79
02:40:42|2917.78
02:40:43|2917.33
02:40:44|2917.33
02:40:45|2917.33
02:40:46|2917.34
02:40:47|2917.33
02:40:48|2917.34
02:40:49|2916.11
02:40:50|2915.97
02:40:51|2915.73
02:40:52|2915.72
02:40:53|2915.37
02:40:54|2915.94
02:40:55|2915.96
02:40:56|2916.49
02:40:57|2916.37
02:40:59|2916.11
02:41:00|2915.82
02:41:01|2915.82
02:41:02|2915.89
02:41:03|2915.88
02:41:04|2916.17
02:41:06|2916.62
02:41:06|2916.72
02:41:07|2917.24
02:41:08|2917.25
02:41:09|2917.25
02:41:10|2916.97
02:41:11|2917.03
02:41:12|2917.03
02:41:13|2917.26
02:41:14|2917.33
02:41:15|2917.61
02:41:16|2917.75
02:41:19|2917.75
02:41:19|2917.7
02:41:20|2917.36
02:41:21|2916.96
02:41:23|2916.62
02:41:24|2916.93
02:41:24|2916.98
02:41:26|2917.72
02:41:26|2917.73
02:41:28|2917.6
02:41:29|2917.45
02:41:29|2917.45
02:41:31|2916.97
02:41:32|2917.44
02:41:32|2917.44
02:41:34|2917.38
02:41:34|2917.58
02:41:36|2917.72
02:41:36|2917.56
02:41:38|2917.5
02:41:38|2917.38
02:41:39|2917.37
02:41:41|2917.85
02:41:42|2917.88
02:41:42|2917.88
02:41:43|2917.88
02:41:45|2917.89
02:41:46|2917.89
02:41:47|2917.66
02:41:48|2917.65
02:41:48|2918.61
02:41:50|2917.75
02:41:51|2917.5
02:41:52|2917.5
02:41:53|2917.5
02:41:54|2917.27
02:41:55|2917.57
02:41:56|2917.59
02:41:57|2917.5
02:41:58|2916.82
02:41:59|2916.46
02:42:00|2916.75
02:42:01|2916.91
02:42:02|2916.9
02:42:04|2916.91
02:42:05|2916.91
02:42:06|2916.91
02:42:07|2917.37
02:42:08|2917.43
02:42:09|2916.99
02:42:10|2916.99
02:42:11|2917.
02:42:12|2916.99
02:42:13|2917.45
02:42:14|2917.59
02:42:16|2917.6
02:42:17|2917.52
02:42:17|2917.53
02:42:18|2917.52
02:42:19|2917.6
02:42:21|2916.3
02:42:21|2916.29
02:42:22|2916.8
02:42:24|2917.
02:42:24|2917.
02:42:25|2917.
02:42:26|2917.
02:42:27|2917.01
02:42:29|2917.01
02:42:30|2917.57
02:42:31|2917.31
02:42:31|2917.3
02:42:32|2917.3
02:42:33|2917.3
02:42:35|2917.3
02:42:36|2917.3
02:42:36|2917.31
02:42:37|2917.01
02:42:38|2917.31
02:42:39|2917.31
02:42:40|2917.5
02:42:42|2917.59
02:42:43|2918.
02:42:43|2918.
02:42:45|2918.15
02:42:46|2918.14
02:42:46|2917.74
02:42:48|2917.1
02:42:48|2917.01
02:42:50|2917.04
02:42:50|2917.04
02:42:52|2917.3
02:42:52|2917.34
02:42:53|2917.33
02:42:54|2917.36
02:42:55|2917.35
02:42:57|2918.37
02:42:57|2917.71
02:42:58|2917.71
02:43:00|2917.98
02:43:01|2918.18
02:43:02|2918.18
02:43:03|2918.19
02:43:04|2917.98
02:43:05|2917.98
02:43:07|2917.64
02:43:07|2917.64
02:43:08|2917.63
02:43:10|2917.62
02:43:10|2917.62
02:43:12|2916.57
02:43:13|2916.57
02:43:13|2916.57
02:43:15|2916.57
02:43:16|2916.57
02:43:16|2916.57
02:43:17|2916.56
02:43:19|2916.57
02:43:20|2916.57
02:43:21|2916.57
02:43:22|2916.56
02:43:23|2916.6
02:43:24|2916.6
02:43:25|2916.59
02:43:25|2916.75
02:43:27|2916.06
02:43:27|2916.06
02:43:29|2916.51
02:43:30|2916.51
02:43:31|2916.22
02:43:32|2916.23
02:43:33|2915.99
02:43:33|2915.73
02:43:35|2915.72
02:43:36|2915.41
02:43:37|2915.41
02:43:38|2915.41
02:43:39|2915.41
02:43:40|2915.41
02:43:41|2915.4
02:43:42|2915.41
02:43:43|2915.4
02:43:44|2915.4
02:43:45|2915.41
02:43:46|2915.41
02:43:47|2915.41
02:43:48|2915.31
02:43:49|2915.31
02:43:50|2915.3
02:43:51|2915.27
02:43:52|2915.33
02:43:53|2915.33
02:43:54|2915.31
02:43:55|2915.8
02:43:56|2915.99
02:43:57|2915.99
02:43:58|2915.99
02:43:59|2915.73
02:44:00|2915.
02:44:02|2915.11
02:44:02|2915.11
02:44:04|2915.31
02:44:05|2915.3
02:44:05|2914.96
02:44:07|2914.97
02:44:08|2914.97
02:44:09|2914.43
02:44:10|2914.35
02:44:11|2914.01
02:44:12|2914.16
02:44:13|2914.3
02:44:14|2914.3
02:44:15|2914.3
02:44:16|2914.74
02:44:17|2915.
02:44:18|2915.
02:44:19|2915.25
02:44:20|2915.27
02:44:21|2915.26
02:44:22|2915.27
02:44:23|2915.26
02:44:24|2915.46
02:44:25|2915.46
02:44:26|2915.45
02:44:27|2915.46
02:44:28|2915.59
02:44:29|2915.97
02:44:30|2915.98
02:44:31|2915.97
02:44:32|2915.65
02:44:33|2915.64
02:44:35|2915.72
02:44:35|2915.68
02:44:36|2915.59
02:44:38|2915.59
02:44:38|2915.68
02:44:39|2915.68
02:44:40|2915.68
02:44:41|2915.69
02:44:43|2915.68
02:44:43|2915.68
02:44:45|2915.69
02:44:45|2915.69
02:44:47|2915.87
02:44:47|2915.87
02:44:49|2915.87
02:44:49|2915.88
02:44:50|2915.57
02:44:51|2915.06
02:44:53|2915.35
02:44:53|2915.77
02:44:54|2915.77
02:44:56|2916.47
02:44:56|2916.79
02:44:57|2916.79
02:44:59|2916.78
02:45:00|2916.78
02:45:01|2917.35
02:45:02|2917.83
02:45:03|2917.54
02:45:04|2917.39
02:45:06|2917.38
02:45:06|2917.37
02:45:08|2917.2
02:45:08|2917.48
02:45:10|2917.23
02:45:11|2917.34
02:45:11|2917.34
02:45:13|2917.33
02:45:14|2917.25
02:45:15|2917.16
02:45:15|2917.17
02:45:16|2917.17
02:45:17|2917.49
02:45:19|2917.7
02:45:20|2917.75
02:45:21|2917.75
02:45:22|2917.08
02:45:23|2917.08
02:45:24|2917.08
02:45:25|2916.11
02:45:26|2916.11
02:45:27|2915.99
02:45:28|2915.89
02:45:29|2915.89
02:45:30|2916.17
02:45:31|2916.81
02:45:32|2916.48
02:45:33|2916.63
02:45:34|2916.7
02:45:35|2916.6
02:45:36|2916.6
02:45:37|2916.64
02:45:38|2916.63
02:45:39|2916.63
02:45:40|2916.64
02:45:41|2916.64
02:45:42|2916.64
02:45:43|2916.64
02:45:44|2916.51
02:45:45|2916.51
02:45:46|2916.62
02:45:48|2916.64
02:45:48|2916.61
02:45:49|2916.64
02:45:50|2916.64
02:45:51|2916.63
02:45:52|2916.64
02:45:53|2916.63
02:45:54|2916.64
02:45:55|2916.63
02:45:56|2916.64
02:45:57|2916.63
02:45:58|2915.51
02:45:59|2915.51
02:46:00|2915.51
02:46:01|2916.06
02:46:03|2915.7
02:46:04|2915.47
02:46:05|2915.47
02:46:07|2915.47
02:46:08|2915.31
02:46:08|2915.88
02:46:10|2916.35
02:46:10|2916.35
02:46:12|2916.35
02:46:13|2916.26
02:46:14|2915.95
02:46:15|2915.96
02:46:16|2915.96
02:46:17|2916.26
02:46:18|2915.98
02:46:19|2917.66
02:46:20|2917.5
02:46:21|2917.5
02:46:22|2917.5
02:46:23|2917.36
02:46:24|2917.45
02:46:24|2917.1
02:46:25|2917.49
02:46:27|2917.49
02:46:28|2916.24
02:46:29|2916.24
02:46:29|2916.24
02:46:31|2916.25
02:46:32|2916.86
02:46:33|2916.89
02:46:34|2916.9
02:46:35|2916.87
02:46:36|2916.6
02:46:37|2916.6
02:46:38|2916.87
02:46:39|2916.61
02:46:40|2916.61
02:46:41|2916.61
02:46:42|2916.6
02:46:43|2916.6
02:46:44|2916.6
02:46:45|2916.59
02:46:46|2916.59
02:46:47|2916.59
02:46:48|2916.59
02:46:49|2916.59
02:46:50|2916.59
02:46:52|2916.58
02:46:52|2916.58
02:46:53|2916.58
02:46:54|2916.58
02:46:55|2916.56
02:46:56|2916.56
02:46:57|2916.5
02:46:58|2916.58
02:46:59|2916.49
02:47:00|2916.5
02:47:01|2916.87
02:47:02|2916.87
02:47:04|2916.71
02:47:04|2916.71
02:47:06|2916.83
02:47:07|2916.46
02:47:08|2916.25
02:47:09|2916.02
02:47:11|2916.11
02:47:12|2916.16
02:47:12|2916.17
02:47:14|2916.17
02:47:16|2916.17
02:47:17|2916.16
02:47:18|2916.17
02:47:19|2916.17
02:47:20|2916.08
02:47:21|2916.24
02:47:22|2916.37
02:47:23|2916.07
02:47:24|2916.06
02:47:25|2916.07
02:47:26|2916.07
02:47:27|2916.06
02:47:28|2916.06
02:47:29|2916.06
02:47:30|2916.21
02:47:31|2916.15
02:47:32|2916.15
02:47:33|2916.15
02:47:34|2916.77
02:47:35|2916.99
02:47:36|2916.75
02:47:38|2916.75
02:47:38|2916.5
02:47:39|2916.5
02:47:40|2916.28
02:47:41|2916.02
02:47:42|2916.02
02:47:43|2916.02
02:47:45|2916.48
02:47:46|2916.89
02:47:46|2916.88
02:47:47|2916.88
02:47:48|2916.88
02:47:50|2916.76
02:47:50|2916.49
02:47:51|2916.49
02:47:53|2916.5
02:47:53|2916.59
02:47:54|2916.51
02:47:55|2916.49
02:47:56|2916.66
02:47:57|2916.66
02:47:59|2916.52
02:47:59|2916.51
02:48:00|2916.61
02:48:02|2916.64
02:48:03|2916.64
02:48:03|2916.63
02:48:05|2916.21
02:48:07|2916.21
02:48:08|2916.36
02:48:09|2916.54
02:48:10|2916.6
02:48:11|2916.6
02:48:12|2916.6
02:48:13|2916.27
02:48:13|2916.11
02:48:15|2916.11
02:48:16|2916.11
02:48:16|2916.12
02:48:18|2915.85
02:48:19|2915.86
02:48:20|2915.85
02:48:21|2915.61
02:48:22|2915.79
02:48:23|2915.93
02:48:24|2915.88
02:48:25|2915.8
02:48:26|2915.64
02:48:27|2915.78
02:48:28|2915.65
02:48:29|2915.67
02:48:30|2915.85
02:48:31|2915.85
02:48:32|2915.83
02:48:33|2915.85
02:48:34|2915.85
02:48:35|2915.85
02:48:36|2915.85
02:48:37|2915.84
02:48:38|2915.48
02:48:40|2915.34
02:48:41|2915.33
02:48:42|2915.33
02:48:43|2915.32
02:48:44|2915.21
02:48:45|2915.01
02:48:46|2915.
02:48:47|2915.
02:48:48|2915.01
02:48:49|2915.42
02:48:50|2915.55
02:48:50|2915.15
02:48:52|2915.14
02:48:53|2915.14
02:48:54|2915.15
02:48:55|2915.14
02:48:56|2915.15
02:48:57|2915.14
02:48:58|2915.15
02:48:59|2915.14
02:49:00|2915.14
02:49:01|2915.14
02:49:02|2915.
02:49:03|2915.
02:49:04|2914.39
02:49:05|2914.39
02:49:07|2914.39
02:49:08|2914.38
02:49:09|2914.
02:49:10|2914.22
02:49:11|2914.79
02:49:12|2914.88
02:49:12|2914.88
02:49:14|2914.88
02:49:15|2914.88
02:49:16|2914.88
02:49:17|2915.29
02:49:18|2915.3
02:49:19|2915.3
02:49:20|2915.16
02:49:21|2915.
02:49:22|2914.76
02:49:23|2914.54
02:49:24|2914.87
02:49:25|2914.55
02:49:26|2914.28
02:49:27|2914.74
02:49:28|2914.87
02:49:29|2915.19
02:49:30|2915.18
02:49:32|2914.87
02:49:32|2914.87
02:49:33|2914.86
02:49:35|2914.78
02:49:35|2914.
02:49:36|2914.11
02:49:37|2914.02
02:49:38|2914.02
02:49:39|2914.54
02:49:40|2914.82
02:49:41|2914.82
02:49:42|2914.82
02:49:43|2914.81
02:49:44|2914.82
02:49:45|2914.87
02:49:46|2914.9
02:49:47|2914.9
02:49:48|2914.82
02:49:49|2914.81
02:49:50|2914.82
02:49:51|2914.81
02:49:53|2914.34
02:49:53|2914.35
02:49:54|2914.63
02:49:55|2915.33
02:49:57|2915.33
02:49:57|2915.34
02:49:58|2915.71
02:49:59|2915.53
02:50:01|2915.53
02:50:02|2915.53
02:50:03|2914.96
02:50:04|2914.89
02:50:04|2914.88
02:50:06|2914.88
02:50:07|2914.36
02:50:09|2914.22
02:50:10|2914.22
02:50:11|2914.22
02:50:12|2914.22
02:50:13|2914.22
02:50:14|2914.8
02:50:15|2915.21
02:50:16|2915.21
02:50:17|2915.33
02:50:19|2915.33
02:50:19|2915.33
02:50:20|2915.32
02:50:21|2915.33
02:50:22|2915.33
02:50:23|2915.33
02:50:24|2915.33
02:50:25|2915.32
02:50:26|2915.32
02:50:27|2915.32
02:50:28|2914.81
02:50:29|2914.9
02:50:30|2914.9
02:50:31|2914.9
02:50:32|2914.64
02:50:33|2914.64
02:50:34|2914.63
02:50:36|2914.63
02:50:37|2914.64
02:50:37|2914.63
02:50:38|2914.63
02:50:39|2914.63
02:50:40|2914.64
02:50:42|2914.64
02:50:42|2914.63
02:50:44|2914.63
02:50:44|2914.64
02:50:45|2914.62
02:50:46|2914.48
02:50:48|2914.68
02:50:49|2914.68
02:50:49|2914.69
02:50:50|2914.75
02:50:51|2915.04
02:50:53|2915.29
02:50:53|2915.28
02:50:54|2915.28
02:50:55|2915.29
02:50:56|2915.29
02:50:57|2915.29
02:50:58|2914.88
02:50:59|2914.88
02:51:00|2914.88
02:51:01|2914.88
02:51:02|2914.88
02:51:03|2914.88
02:51:05|2914.88
02:51:06|2914.39
02:51:06|2914.39
02:51:08|2914.39
02:51:09|2914.39
02:51:10|2913.49
02:51:12|2913.89
02:51:12|2913.77
02:51:13|2913.77
02:51:14|2914.
02:51:16|2913.5
02:51:16|2913.5
02:51:17|2913.49
02:51:19|2913.49
02:51:20|2913.49
02:51:21|2913.5
02:51:22|2913.5
02:51:23|2913.5
02:51:24|2913.49
02:51:25|2913.5
02:51:26|2913.
02:51:27|2913.01
02:51:28|2913.05
02:51:29|2913.18
02:51:30|2913.18
02:51:31|2913.19
02:51:32|2913.19
02:51:33|2913.04
02:51:34|2913.04
02:51:35|2913.04
02:51:36|2913.18
02:51:37|2913.
02:51:38|2912.64
02:51:39|2912.47
02:51:40|2912.56
02:51:41|2912.36
02:51:42|2912.36
02:51:43|2912.35
02:51:44|2912.35
02:51:45|2912.36
02:51:46|2912.34
02:51:47|2912.34
02:51:48|2912.29
02:51:49|2912.29
02:51:50|2912.29
02:51:51|2912.3
02:51:53|2912.22
02:51:53|2911.77
02:51:54|2911.77
02:51:56|2911.15
02:51:57|2911.15
02:51:57|2911.15
02:51:58|2910.91
02:52:00|2910.93
02:52:00|2910.94
02:52:01|2910.93
02:52:02|2910.94
02:52:04|2910.93
02:52:04|2910.88
02:52:05|2911.28
02:52:06|2912.16
02:52:08|2911.93
02:52:09|2912.84
02:52:10|2913.5
02:52:12|2913.33
02:52:12|2913.8
02:52:13|2913.47
02:52:14|2913.47
02:52:16|2913.41
02:52:17|2913.41
02:52:18|2913.18
02:52:19|2913.19
02:52:21|2913.15
02:52:22|2913.09
02:52:23|2913.1
02:52:23|2913.15
02:52:25|2913.58
02:52:25|2913.58
02:52:27|2913.1
02:52:28|2913.1
02:52:28|2913.09
02:52:29|2913.09
02:52:30|2913.09
02:52:32|2913.09
02:52:33|2913.33
02:52:34|2913.33
02:52:35|2913.82
02:52:36|2913.67
02:52:37|2913.68
02:52:38|2913.51
02:52:38|2914.06
02:52:40|2914.06
02:52:41|2914.35
02:52:42|2914.17
02:52:43|2914.17
02:52:44|2914.72
02:52:45|2914.76
02:52:46|2914.76
02:52:47|2915.
02:52:48|2915.
02:52:49|2915.
02:52:50|2915.
02:52:51|2915.
02:52:52|2915.08
02:52:53|2915.18
02:52:54|2915.08
02:52:55|2915.09
02:52:56|2915.09
02:52:57|2915.08
02:52:58|2915.19
02:52:59|2915.16
02:53:00|2915.17
02:53:01|2915.17
02:53:02|2914.63
02:53:03|2914.45
02:53:04|2914.44
02:53:05|2914.36
02:53:06|2914.37
02:53:07|2914.37
02:53:08|2914.94
02:53:09|2914.93
02:53:11|2914.76
02:53:11|2914.45
02:53:12|2914.46
02:53:13|2914.63
02:53:15|2915.28
02:53:16|2915.27
02:53:17|2915.28
02:53:18|2915.09
02:53:19|2915.03
02:53:20|2915.04
02:53:21|2915.04
02:53:22|2914.19
02:53:24|2913.95
02:53:25|2913.99
02:53:26|2914.66
02:53:27|2914.65
02:53:28|2914.65
02:53:29|2914.66
02:53:30|2914.98
02:53:30|2914.93
02:53:31|2915.03
02:53:32|2915.03
02:53:34|2915.03
02:53:35|2914.95
02:53:36|2914.97
02:53:37|2914.98
02:53:38|2915.01
02:53:39|2915.02
02:53:40|2915.02
02:53:40|2914.98
02:53:42|2914.98
02:53:43|2915.32
02:53:43|2915.32
02:53:45|2914.75
02:53:46|2914.91
02:53:47|2914.91
02:53:47|2914.85
02:53:49|2915.09
02:53:49|2915.08
02:53:50|2915.09
02:53:52|2914.91
02:53:53|2914.88
02:53:54|2914.38
02:53:55|2914.05
02:53:56|2914.05
02:53:57|2914.04
02:53:58|2913.69
02:53:59|2914.05
02:54:00|2914.05
02:54:01|2914.05
02:54:02|2914.04
02:54:03|2913.74
02:54:04|2913.8
02:54:05|2913.81
02:54:06|2913.42
02:54:07|2913.12
02:54:08|2913.09
02:54:09|2913.09
02:54:10|2913.26
02:54:12|2913.1
02:54:13|2913.1
02:54:14|2913.1
02:54:16|2913.11
02:54:17|2913.1
02:54:18|2913.1
02:54:19|2913.1
02:54:20|2913.28
02:54:21|2913.54
02:54:22|2913.58
02:54:23|2913.58
02:54:24|2913.09
02:54:25|2912.37
02:54:26|2912.7
02:54:27|2912.7
02:54:28|2912.7
02:54:29|2912.77
02:54:30|2912.77
02:54:31|2912.63
02:54:32|2913.07
02:54:33|2912.9
02:54:34|2912.95
02:54:35|2912.95
02:54:36|2913.38
02:54:37|2913.29
02:54:38|2913.46
02:54:39|2913.45
02:54:40|2913.45
02:54:41|2913.45
02:54:42|2913.46
02:54:44|2913.55
02:54:45|2913.55
02:54:45|2913.56
02:54:46|2913.56
02:54:47|2913.55
02:54:48|2913.55
02:54:49|2913.56
02:54:50|2914.
02:54:51|2913.9
02:54:53|2912.88
02:54:53|2912.59
02:54:54|2912.89
02:54:56|2912.9
02:54:56|2912.89
02:54:57|2912.9
02:54:58|2912.9
02:54:59|2913.16
02:55:01|2913.51
02:55:01|2913.51
02:55:03|2913.5
02:55:03|2913.15
02:55:04|2913.15
02:55:05|2912.78
02:55:06|2912.78
02:55:07|2912.77
02:55:08|2912.38
02:55:09|2912.36
02:55:10|2912.37
02:55:12|2912.37
02:55:13|2912.62
02:55:15|2912.61
02:55:15|2912.72
02:55:17|2914.41
02:55:18|2914.58
02:55:19|2914.69
02:55:20|2915.15
02:55:21|2915.31
02:55:22|2915.32
02:55:23|2915.03
02:55:24|2915.03
02:55:25|2915.02
02:55:26|2914.91
02:55:27|2914.6
02:55:27|2914.61
02:55:29|2914.6
02:55:30|2914.6
02:55:30|2914.6
02:55:32|2914.61
02:55:32|2914.6
02:55:34|2915.3
02:55:35|2915.3
02:55:35|2915.33
02:55:37|2915.33
02:55:38|2915.33
02:55:39|2915.32
02:55:39|2915.32
02:55:41|2915.32
02:55:42|2915.33
02:55:43|2915.33
02:55:44|2915.32
02:55:45|2915.32
02:55:46|2915.32
02:55:47|2915.32
02:55:48|2915.33
02:55:49|2915.33
02:55:50|2915.32
02:55:51|2915.32
02:55:52|2915.33
02:55:53|2915.33
02:55:54|2915.33
02:55:55|2915.33
02:55:56|2915.33
02:55:57|2915.33
02:55:58|2915.33
02:55:59|2915.32
02:56:01|2915.33
02:56:01|2915.33
02:56:02|2915.33
02:56:04|2915.16
02:56:04|2915.16
02:56:05|2915.03
02:56:06|2915.03
02:56:07|2915.1
02:56:08|2915.1
02:56:09|2915.3
02:56:10|2915.32
02:56:12|2915.32
02:56:13|2915.33
02:56:14|2915.32
02:56:15|2915.32
02:56:17|2915.17
02:56:18|2915.18
02:56:19|2915.18
02:56:20|2915.18
02:56:21|2915.18
02:56:22|2915.32
02:56:23|2915.32
02:56:24|2915.32
02:56:25|2917.63
02:56:26|2917.08
02:56:27|2916.94
02:56:28|2916.93
02:56:29|2916.79
02:56:30|2917.37
02:56:31|2917.56
02:56:32|2917.59
02:56:33|2917.57
02:56:34|2917.79
02:56:35|2917.69
02:56:36|2917.6
02:56:37|2917.6
02:56:38|2917.59
02:56:39|2917.74
02:56:40|2917.61
02:56:42|2917.99
02:56:42|2918.
02:56:43|2918.
02:56:44|2917.79
02:56:45|2917.97
02:56:46|2917.89
02:56:48|2917.74
02:56:48|2917.75
02:56:50|2917.52
02:56:51|2917.52
02:56:51|2917.16
02:56:53|2916.71
02:56:54|2916.7
02:56:54|2916.71
02:56:56|2916.71
02:56:56|2916.98
02:56:57|2916.98
02:56:58|2916.92
02:57:00|2916.92
02:57:01|2917.1
02:57:02|2917.28
02:57:02|2917.
02:57:03|2917.26
02:57:05|2917.26
02:57:05|2917.3
02:57:06|2917.26
02:57:07|2917.01
02:57:09|2917.01
02:57:10|2916.72
02:57:10|2916.72
02:57:11|2916.73
02:57:12|2916.99
02:57:14|2916.99
02:57:15|2917.
02:57:16|2917.02
02:57:18|2917.51
02:57:19|2917.5
02:57:20|2917.5
02:57:21|2917.5
02:57:22|2917.5
02:57:23|2917.51
02:57:24|2917.51
02:57:25|2917.5
02:57:26|2917.31
02:57:27|2916.43
02:57:28|2916.43
02:57:29|2917.25
02:57:30|2917.25
02:57:31|2917.26
02:57:32|2917.26
02:57:33|2917.26
02:57:34|2917.25
02:57:35|2917.25
02:57:36|2917.25
02:57:37|2917.26
02:57:38|2916.66
02:57:38|2916.98
02:57:40|2917.05
02:57:41|2917.13
02:57:42|2917.5
02:57:43|2917.49
02:57:44|2917.29
02:57:45|2917.3
02:57:46|2917.3
02:57:47|2917.5
02:57:48|2917.18
02:57:48|2917.28
02:57:50|2917.45
02:57:51|2917.45
02:57:52|2917.64
02:57:53|2917.63
02:57:54|2917.63
02:57:55|2917.63
02:57:56|2917.63
02:57:57|2917.7
02:57:58|2917.7
02:57:59|2917.7
02:58:00|2917.7
02:58:01|2917.83
02:58:02|2917.84
02:58:03|2917.84
02:58:05|2917.76
02:58:05|2917.87
02:58:06|2917.95
02:58:07|2917.92
02:58:08|2917.76
02:58:09|2917.95
02:58:10|2918.1
02:58:11|2918.1
02:58:12|2918.24
02:58:13|2918.24
02:58:15|2918.24
02:58:16|2918.23
02:58:17|2918.12
02:58:18|2918.11
02:58:19|2917.27
02:58:20|2917.63
02:58:21|2917.49
02:58:23|2917.44
02:58:23|2917.33
02:58:25|2917.33
02:58:26|2917.62
02:58:27|2917.78
02:58:28|2917.96
02:58:29|2917.84
02:58:29|2918.21
02:58:30|2918.24
02:58:32|2918.07
02:58:33|2917.26
02:58:34|2917.1
02:58:35|2917.25
02:58:36|2917.25
02:58:37|2917.35
02:58:38|2917.35
02:58:39|2917.4
02:58:40|2917.57
02:58:41|2917.55
02:58:42|2917.65
02:58:43|2917.64
02:58:44|2917.55
02:58:45|2917.65
02:58:46|2917.5
02:58:47|2916.93
02:58:48|2916.94
02:58:49|2916.94
02:58:50|2916.94
02:58:51|2916.77
02:58:52|2916.77
02:58:53|2916.78
02:58:54|2916.78
02:58:56|2916.78
02:58:56|2916.78
02:58:57|2916.94
02:58:58|2916.94
02:58:59|2916.94
02:59:01|2916.93
02:59:01|2916.94
02:59:02|2916.93
02:59:03|2917.
02:59:05|2916.99
02:59:05|2916.3
02:59:06|2916.09
02:59:07|2916.09
02:59:09|2916.09
02:59:10|2916.29
02:59:11|2916.29
02:59:12|2916.29
02:59:12|2916.24
02:59:14|2916.38
02:59:15|2916.37
02:59:16|2916.4
02:59:17|2916.4
02:59:19|2917.33
02:59:19|2917.21
02:59:21|2918.02
02:59:22|2917.73
02:59:23|2917.57
02:59:23|2917.
02:59:25|2916.72
02:59:25|2916.71
02:59:26|2916.83
02:59:27|2916.65
02:59:29|2916.58
02:59:30|2916.72
02:59:30|2916.53
02:59:31|2916.34
02:59:33|2916.34
02:59:34|2916.1
02:59:34|2916.34
02:59:36|2916.34
02:59:36|2916.48
02:59:38|2916.54
02:59:38|2916.54
02:59:40|2916.53
02:59:41|2916.54
02:59:42|2915.9
02:59:43|2915.9
02:59:43|2915.9
02:59:44|2916.1
02:59:46|2916.19
02:59:46|2915.96
02:59:47|2916.35
02:59:49|2916.35
02:59:50|2916.36
02:59:50|2916.36
02:59:51|2916.47
02:59:52|2916.48
02:59:53|2918.07
02:59:54|2917.82
02:59:56|2918.01
02:59:57|2918.01
02:59:57|2917.78
02:59:59|2917.77
03:00:00|2917.24
03:00:00|2917.24
03:00:02|2917.25
03:00:02|2917.48
03:00:04|2917.75
03:00:05|2917.93
03:00:06|2917.93
03:00:07|2917.93
03:00:08|2918.01
03:00:09|2918.07
03:00:10|2918.07
03:00:11|2917.78
03:00:12|2917.78
03:00:13|2917.67
03:00:14|2917.53
03:00:15|2917.
03:00:16|2917.13
03:00:17|2917.41
03:00:19|2917.4
03:00:20|2916.6
03:00:20|2916.71
03:00:22|2916.57
03:00:23|2916.2
03:00:25|2915.93
03:00:26|2915.63
03:00:26|2915.64
03:00:28|2915.64
03:00:29|2915.99
03:00:30|2916.02
03:00:32|2915.98
03:00:32|2915.98
03:00:33|2916.
03:00:34|2916.
03:00:35|2916.13
03:00:36|2916.61
03:00:37|2916.61
03:00:38|2915.95
03:00:40|2915.52
03:00:40|2915.74
03:00:41|2915.77
03:00:42|2915.76
03:00:43|2915.77
03:00:44|2915.77
03:00:45|2915.76
03:00:46|2915.76
03:00:47|2915.76
03:00:48|2915.76
03:00:49|2915.76
03:00:50|2915.76
03:00:51|2915.24
03:00:52|2915.25
03:00:53|2915.44
03:00:54|2915.45
03:00:55|2915.53
03:00:56|2915.6
03:00:57|2915.65
03:00:58|2915.63
03:00:59|2915.63
03:01:00|2915.62
03:01:01|2915.63
03:01:02|2915.62
03:01:03|2915.63
03:01:04|2915.72
03:01:06|2915.72
03:01:07|2915.72
03:01:07|2915.72
03:01:08|2915.62
03:01:10|2915.01
03:01:10|2914.73
03:01:11|2914.47
03:01:12|2914.01
03:01:14|2914.01
03:01:14|2914.54
03:01:15|2914.53
03:01:17|2914.53
03:01:18|2914.46
03:01:19|2914.46
03:01:20|2914.45
03:01:22|2914.45
03:01:23|2914.45
03:01:23|2914.4
03:01:25|2914.39
03:01:26|2914.4
03:01:27|2914.39
03:01:28|2914.29
03:01:29|2914.29
03:01:29|2914.01
03:01:30|2914.01
03:01:31|2914.02
03:01:33|2914.01
03:01:34|2914.01
03:01:35|2914.01
03:01:36|2914.01
03:01:37|2914.01
03:01:38|2914.01
03:01:39|2914.01
03:01:40|2914.81
03:01:41|2914.82
03:01:42|2914.6
03:01:43|2914.6
03:01:44|2914.6
03:01:45|2914.8
03:01:46|2914.81
03:01:48|2914.29
03:01:48|2914.02
03:01:49|2914.
03:01:50|2914.01
03:01:52|2914.01
03:01:52|2914.
03:01:54|2914.
03:01:55|2913.79
03:01:56|2913.75
03:01:57|2913.95
03:01:58|2913.78
03:01:59|2913.79
03:02:00|2913.78
03:02:00|2914.15
03:02:02|2914.43
03:02:03|2914.64
03:02:03|2914.64
03:02:05|2914.64
03:02:06|2914.64
03:02:07|2914.64
03:02:08|2914.64
03:02:09|2914.37
03:02:10|2914.36
03:02:11|2914.36
03:02:11|2914.36
03:02:13|2914.36
03:02:13|2914.26
03:02:15|2914.24
03:02:16|2913.68
03:02:17|2913.71
03:02:17|2913.71
03:02:19|2913.48
03:02:20|2913.71
03:02:22|2913.71
03:02:23|2913.27
03:02:24|2913.16
03:02:25|2913.15
03:02:26|2913.
03:02:27|2913.
03:02:29|2913.
03:02:29|2913.13
03:02:30|2913.48
03:02:32|2913.3
03:02:32|2912.79
03:02:34|2912.78
03:02:35|2912.68
03:02:36|2912.79
03:02:37|2912.97
03:02:37|2912.97
03:02:39|2912.97
03:02:39|2913.
03:02:40|2913.55
03:02:41|2913.52
03:02:42|2913.48
03:02:44|2913.15
03:02:44|2913.14
03:02:45|2912.63
03:02:47|2912.88
03:02:48|2912.97
03:02:49|2913.07
03:02:50|2913.06
03:02:51|2912.8
03:02:52|2910.42
03:02:53|2911.07
03:02:54|2911.22
03:02:55|2911.21
03:02:56|2910.94
03:02:57|2910.94
03:02:58|2910.54
03:02:59|2910.56
03:03:00|2910.57
03:03:01|2911.22
03:03:02|2911.21
03:03:03|2911.22
03:03:04|2911.22
03:03:05|2911.22
03:03:06|2911.33
03:03:07|2911.33
03:03:09|2911.33
03:03:09|2911.86
03:03:10|2911.87
03:03:11|2911.87
03:03:12|2911.86
03:03:13|2911.77
03:03:14|2911.6
03:03:15|2911.47
03:03:16|2910.83
03:03:17|2910.83
03:03:18|2910.83
03:03:20|2910.84
03:03:21|2910.84
03:03:22|2910.84
03:03:23|2910.27
03:03:25|2910.
03:03:25|2910.01
03:03:27|2910.05
03:03:28|2910.01
03:03:29|2910.02
03:03:30|2910.02
03:03:31|2910.02
03:03:32|2909.8
03:03:33|2909.68
03:03:35|2909.67
03:03:35|2909.68
03:03:36|2909.69
03:03:37|2909.69
03:03:38|2909.69
03:03:39|2909.68
03:03:40|2909.68
03:03:41|2909.51
03:03:42|2909.13
03:03:43|2909.12
03:03:44|2909.5
03:03:46|2909.33
03:03:46|2909.34
03:03:48|2909.34
03:03:49|2909.34
03:03:49|2909.34
03:03:50|2909.33
03:03:51|2909.33
03:03:52|2909.21
03:03:53|2910.
03:03:54|2910.
03:03:55|2910.16
03:03:56|2910.35
03:03:57|2910.34
03:03:59|2910.34
03:04:00|2910.34
03:04:01|2910.58
03:04:01|2910.69
03:04:03|2910.69
03:04:03|2910.83
03:04:05|2910.96
03:04:05|2910.97
03:04:07|2911.06
03:04:08|2911.06
03:04:09|2911.46
03:04:09|2911.76
03:04:10|2911.76
03:04:12|2911.75
03:04:13|2911.57
03:04:14|2911.75
03:04:14|2911.76
03:04:16|2911.82
03:04:17|2911.81
03:04:18|2912.45
03:04:19|2912.58
03:04:20|2912.57
03:04:21|2912.57
03:04:23|2912.47
03:04:23|2912.47
03:04:25|2912.17
03:04:26|2912.18
03:04:27|2912.18
03:04:28|2912.01
03:04:29|2912.01
03:04:30|2912.02
03:04:31|2911.23
03:04:32|2911.16
03:04:33|2910.95
03:04:34|2911.14
03:04:34|2911.57
03:04:36|2911.63
03:04:37|2911.63
03:04:38|2911.62
03:04:39|2911.64
03:04:40|2911.72
03:04:40|2911.88
03:04:42|2911.88
03:04:43|2911.87
03:04:44|2911.87
03:04:45|2911.87
03:04:46|2911.88
03:04:47|2911.83
03:04:48|2911.34
03:04:49|2911.53
03:04:50|2910.95
03:04:51|2910.94
03:04:52|2910.94
03:04:53|2910.93
03:04:54|2910.65
03:04:55|2910.65
03:04:56|2910.92
03:04:57|2910.93
03:04:58|2910.92
03:04:59|2910.92
03:05:00|2910.92
03:05:01|2910.93
03:05:03|2910.93
03:05:03|2910.92
03:05:04|2911.49
03:05:05|2911.87
03:05:06|2911.86
03:05:07|2911.86
03:05:08|2911.73
03:05:09|2911.29
03:05:10|2911.29
03:05:11|2911.45
03:05:12|2911.45
03:05:13|2911.45
03:05:14|2910.65
03:05:15|2910.54
03:05:16|2910.53
03:05:17|2911.
03:05:18|2911.
03:05:19|2911.
03:05:20|2910.24
03:05:22|2911.
03:05:23|2910.99
03:05:24|2911.
03:05:26|2910.48
03:05:26|2910.47
03:05:28|2910.6
03:05:29|2910.6
03:05:29|2910.59
03:05:30|2910.51
03:05:32|2910.58
03:05:33|2910.59
03:05:33|2910.79
03:05:35|2910.86
03:05:36|2910.98
03:05:37|2910.97
03:05:38|2910.97
03:05:39|2910.98
03:05:40|2910.12
03:05:41|2909.76
03:05:42|2909.41
03:05:43|2909.35
03:05:44|2909.35
03:05:45|2909.34
03:05:46|2909.35
03:05:47|2909.51
03:05:48|2909.69
03:05:49|2909.68
03:05:50|2909.35
03:05:51|2909.17
03:05:52|2909.14
03:05:53|2909.13
03:05:54|2909.13
03:05:55|2909.14
03:05:56|2909.14
03:05:57|2909.13
03:05:59|2909.14
03:06:00|2909.14
03:06:01|2909.14
03:06:01|2909.05
03:06:03|2909.13
03:06:03|2909.33
03:06:05|2909.35
03:06:06|2909.35
03:06:06|2909.35
03:06:08|2909.34
03:06:08|2909.39
03:06:09|2909.39
03:06:10|2909.39
03:06:11|2909.4
03:06:13|2909.4
03:06:13|2909.4
03:06:14|2909.39
03:06:16|2909.4
03:06:16|2909.4
03:06:17|2909.4
03:06:18|2909.39
03:06:19|2910.57
03:06:21|2910.42
03:06:21|2909.45
03:06:23|2909.08
03:06:24|2908.82
03:06:25|2908.34
03:06:27|2907.31
03:06:27|2907.31
03:06:29|2907.26
03:06:30|2907.21
03:06:31|2907.59
03:06:32|2907.91
03:06:33|2908.28
03:06:34|2908.76
03:06:35|2908.76
03:06:36|2908.76
03:06:37|2908.62
03:06:38|2909.
03:06:39|2908.91
03:06:40|2908.85
03:06:41|2908.85
03:06:42|2908.85
03:06:43|2909.7
03:06:44|2909.7
03:06:45|2909.7
03:06:46|2909.71
03:06:47|2909.71
03:06:48|2909.7
03:06:49|2909.4
03:06:50|2909.4
03:06:51|2909.41
03:06:53|2909.4
03:06:53|2909.12
03:06:54|2909.12
03:06:55|2909.12
03:06:56|2909.12
03:06:58|2909.25
03:06:58|2909.42
03:06:59|2909.55
03:07:00|2909.71
03:07:01|2909.46
03:07:02|2909.82
03:07:03|2909.83
03:07:04|2909.98
03:07:05|2909.93
03:07:07|2909.92
03:07:07|2909.64
03:07:09|2909.59
03:07:09|2909.32
03:07:11|2908.74
03:07:12|2908.74
03:07:12|2908.73
03:07:13|2908.56
03:07:14|2908.69
03:07:15|2909.54
03:07:17|2909.55
03:07:17|2909.15
03:07:18|2909.15
03:07:20|2908.93
03:07:21|2908.93
03:07:22|2908.62
03:07:22|2908.97
03:07:24|2909.15
03:07:25|2909.93
03:07:26|2909.99
03:07:28|2909.69
03:07:29|2909.59
03:07:30|2909.58
03:07:31|2909.73
03:07:31|2909.73
03:07:34|2909.9
03:07:35|2909.89
03:07:36|2909.62
03:07:37|2909.63
03:07:38|2909.63
03:07:39|2909.66
03:07:40|2909.66
03:07:41|2909.63
03:07:42|2908.97
03:07:43|2908.78
03:07:44|2908.77
03:07:45|2909.4
03:07:46|2909.4
03:07:47|2909.4
03:07:48|2909.4
03:07:49|2909.04
03:07:50|2908.84
03:07:51|2908.84
03:07:52|2909.25
03:07:53|2909.25
03:07:54|2909.24
03:07:55|2909.23
03:07:56|2909.05
03:07:57|2909.33
03:07:58|2909.33
03:07:59|2909.32
03:08:00|2909.32
03:08:01|2909.32
03:08:02|2909.33
03:08:03|2909.32
03:08:05|2909.27
03:08:05|2909.58
03:08:06|2909.6
03:08:08|2909.6
03:08:08|2909.59
03:08:09|2909.6
03:08:10|2909.59
03:08:12|2910.
03:08:12|2909.99
03:08:14|2909.99
03:08:15|2909.79
03:08:16|2909.06
03:08:17|2909.06
03:08:18|2909.21
03:08:19|2909.05
03:08:20|2909.24
03:08:21|2909.25
03:08:22|2909.37
03:08:23|2909.66
03:08:24|2909.66
03:08:26|2909.61
03:08:27|2909.77
03:08:28|2909.77
03:08:29|2909.77
03:08:30|2909.61
03:08:31|2909.59
03:08:32|2909.73
03:08:33|2909.74
03:08:34|2909.74
03:08:35|2909.4
03:08:36|2909.16
03:08:38|2909.38
03:08:38|2909.38
03:08:39|2909.
03:08:40|2909.01
03:08:41|2909.01
03:08:42|2909.18
03:08:43|2909.17
03:08:44|2909.17
03:08:45|2909.18
03:08:46|2909.3
03:08:47|2909.32
03:08:48|2909.37
03:08:49|2909.37
03:08:51|2909.36
03:08:52|2909.36
03:08:53|2909.25
03:08:53|2909.25
03:08:55|2909.24
03:08:56|2909.07
03:08:56|2908.05
03:08:57|2908.05
03:08:59|2908.42
03:08:59|2908.73
03:09:00|2908.59
03:09:02|2908.69
03:09:03|2908.69
03:09:03|2908.97
03:09:04|2909.02
03:09:05|2909.02
03:09:07|2909.02
03:09:08|2909.02
03:09:09|2908.6
03:09:09|2908.61
03:09:10|2908.3
03:09:12|2908.29
03:09:13|2908.29
03:09:14|2908.2
03:09:15|2908.2
03:09:16|2908.93
03:09:17|2909.
03:09:18|2908.93
03:09:19|2908.21
03:09:19|2908.22
03:09:20|2908.63
03:09:22|2908.62
03:09:23|2908.33
03:09:24|2908.33
03:09:24|2908.45
03:09:26|2908.21
03:09:28|2908.38
03:09:29|2908.39
03:09:30|2908.39
03:09:31|2908.38
03:09:32|2908.39
03:09:33|2908.39
03:09:34|2907.83
03:09:35|2907.28
03:09:36|2907.28
03:09:37|2907.28
03:09:38|2907.28
03:09:39|2907.17
03:09:40|2907.18
03:09:42|2907.66
03:09:43|2907.66
03:09:44|2907.15
03:09:44|2907.15
03:09:46|2906.58
03:09:46|2906.59
03:09:48|2907.
03:09:48|2907.15
03:09:50|2907.15
03:09:50|2907.14
03:09:51|2906.62
03:09:52|2906.62
03:09:54|2906.62
03:09:54|2906.73
03:09:56|2906.73
03:09:56|2906.56
03:09:57|2906.61
03:09:59|2906.88
03:10:00|2906.56
03:10:01|2906.09
03:10:01|2905.97
03:10:02|2905.98
03:10:04|2906.36
03:10:05|2906.36
03:10:05|2906.36
03:10:06|2906.97
03:10:08|2907.12
03:10:08|2907.13
03:10:09|2907.17
03:10:10|2907.2
03:10:12|2907.2
03:10:12|2907.28
03:10:14|2907.68
03:10:14|2908.38
03:10:15|2909.
03:10:16|2908.98
03:10:18|2908.98
03:10:19|2909.03
03:10:19|2909.5
03:10:21|2909.24
03:10:22|2909.23
03:10:22|2909.23
03:10:24|2908.48
03:10:24|2908.48
03:10:25|2908.6
03:10:27|2908.33
03:10:29|2907.85
03:10:29|2907.85
03:10:30|2907.78
03:10:32|2907.85
03:10:33|2908.08
03:10:34|2908.19
03:10:35|2908.19
03:10:36|2908.18
03:10:37|2908.25
03:10:37|2908.3
03:10:38|2908.3
03:10:39|2908.3
03:10:40|2908.29
03:10:41|2908.47
03:10:43|2908.42
03:10:44|2907.79
03:10:44|2908.06
03:10:45|2908.05
03:10:46|2907.58
03:10:48|2907.52
03:10:48|2907.63
03:10:50|2907.82
03:10:50|2907.97
03:10:52|2908.42
03:10:53|2908.49
03:10:54|2908.48
03:10:54|2908.49
03:10:55|2908.48
03:10:57|2908.77
03:10:57|2908.77
03:10:59|2908.77
03:11:00|2908.98
03:11:00|2909.
03:11:01|2909.
03:11:03|2909.
03:11:04|2908.99
03:11:04|2908.78
03:11:05|2908.59
03:11:07|2908.64
03:11:07|2909.
03:11:08|2908.99
03:11:09|2908.99
03:11:11|2908.59
03:11:11|2908.59
03:11:13|2908.58
03:11:13|2908.69
03:11:15|2908.7
03:11:15|2908.7
03:11:16|2908.88
03:11:17|2908.88
03:11:18|2908.93
03:11:20|2908.92
03:11:20|2908.93
03:11:22|2909.
03:11:23|2908.99
03:11:23|2908.99
03:11:25|2908.99
03:11:25|2908.99
03:11:26|2909.
03:11:27|2908.99
03:11:28|2908.99
03:11:30|2908.99
03:11:31|2909.
03:11:32|2909.76
03:11:33|2909.14
03:11:35|2908.99
03:11:35|2908.49
03:11:36|2908.49
03:11:38|2908.5
03:11:38|2908.49
03:11:40|2908.49
03:11:41|2908.49
03:11:42|2908.5
03:11:43|2908.19
03:11:44|2908.18
03:11:45|2908.1
03:11:46|2908.11
03:11:47|2908.78
03:11:47|2908.78
03:11:49|2908.78
03:11:50|2908.21
03:11:51|2908.64
03:11:52|2908.22
03:11:52|2908.66
03:11:54|2908.66
03:11:55|2908.9
03:11:56|2908.89
03:11:57|2908.89
03:11:58|2908.89
03:11:59|2908.52
03:12:00|2908.5
03:12:02|2908.5
03:12:02|2908.5
03:12:03|2908.5
03:12:04|2908.51
03:12:05|2908.5
03:12:06|2908.89
03:12:07|2908.88
03:12:08|2908.51
03:12:09|2908.51
03:12:10|2908.56
03:12:11|2908.56
03:12:12|2908.74
03:12:13|2909.2
03:12:15|2909.2
03:12:15|2908.93
03:12:16|2908.92
03:12:17|2908.5
03:12:18|2908.6
03:12:19|2908.84
03:12:20|2908.84
03:12:21|2908.83
03:12:22|2908.21
03:12:23|2908.21
03:12:24|2908.2
03:12:25|2908.2
03:12:26|2908.2
03:12:27|2908.2
03:12:28|2907.83
03:12:30|2907.67
03:12:31|2907.66
03:12:32|2907.04
03:12:33|2907.03
03:12:34|2907.03
03:12:35|2907.03
03:12:36|2907.04
03:12:37|2907.04
03:12:38|2907.03
03:12:39|2907.24
03:12:39|2907.44
03:12:41|2907.45
03:12:42|2907.67
03:12:43|2907.8
03:12:44|2907.87
03:12:44|2907.87
03:12:46|2907.48
03:12:47|2907.48
03:12:48|2907.
03:12:49|2907.
03:12:50|2907.
03:12:51|2906.83
03:12:52|2906.83
03:12:53|2906.83
03:12:54|2907.33
03:12:55|2907.62
03:12:56|2907.72
03:12:58|2908.
03:12:58|2908.
03:12:59|2907.99
03:13:00|2907.71
03:13:01|2907.71
03:13:02|2907.71
03:13:03|2907.71
03:13:04|2907.72
03:13:05|2907.72
03:13:06|2907.22
03:13:07|2907.25
03:13:08|2907.39
03:13:09|2906.83
03:13:10|2907.09
03:13:11|2907.09
03:13:12|2906.82
03:13:13|2906.98
03:13:14|2906.97
03:13:15|2906.82
03:13:16|2906.46
03:13:17|2906.13
03:13:18|2906.41
03:13:19|2906.41
03:13:20|2906.41
03:13:21|2906.4
03:13:22|2906.4
03:13:23|2906.89
03:13:25|2906.63
03:13:26|2906.63
03:13:26|2905.83
03:13:27|2905.84
03:13:28|2905.1
03:13:30|2905.34
03:13:31|2905.49
03:13:32|2905.49
03:13:34|2905.5
03:13:35|2905.49
03:13:36|2905.3
03:13:37|2905.01
03:13:38|2905.01
03:13:40|2905.16
03:13:40|2905.16
03:13:41|2905.16
03:13:43|2905.34
03:13:44|2905.83
03:13:45|2905.84
03:13:46|2905.84
03:13:47|2905.64
03:13:48|2905.44
03:13:49|2905.44
03:13:50|2905.21
03:13:51|2905.14
03:13:53|2904.9
03:13:53|2904.74
03:13:54|2904.79
03:13:55|2904.41
03:13:56|2904.41
03:13:58|2904.4
03:13:59|2904.4
03:13:59|2904.57
03:14:01|2905.12
03:14:01|2904.51
03:14:03|2904.41
03:14:03|2904.65
03:14:04|2904.51
03:14:06|2903.52
03:14:07|2903.01
03:14:08|2903.69
03:14:08|2903.24
03:14:10|2903.14
03:14:10|2903.14
03:14:12|2903.
03:14:13|2903.01
03:14:14|2903.55
03:14:15|2903.58
03:14:16|2903.04
03:14:17|2903.02
03:14:18|2903.03
03:14:19|2903.07
03:14:20|2903.02
03:14:21|2903.01
03:14:22|2902.86
03:14:23|2903.
03:14:24|2903.01
03:14:25|2903.58
03:14:26|2903.69
03:14:27|2903.69
03:14:28|2903.25
03:14:29|2903.48
03:14:30|2903.26
03:14:32|2903.33
03:14:32|2903.01
03:14:34|2903.01
03:14:35|2901.94
03:14:36|2901.77
03:14:38|2902.1
03:14:39|2901.95
03:14:40|2901.75
03:14:41|2901.87
03:14:42|2901.89
03:14:44|2901.99
03:14:44|2902.
03:14:45|2902.
03:14:46|2903.16
03:14:47|2902.66
03:14:48|2902.39
03:14:49|2902.37
03:14:50|2902.37
03:14:51|2902.53
03:14:52|2902.66
03:14:53|2902.38
03:14:55|2902.6
03:14:56|2902.45
03:14:57|2902.59
03:14:58|2902.6
03:14:59|2902.59
03:15:00|2902.6
03:15:01|2902.6
03:15:02|2903.33
03:15:03|2903.87
03:15:04|2903.86
03:15:05|2903.86
03:15:06|2903.87
03:15:07|2903.28
03:15:08|2903.35
03:15:09|2903.16
03:15:10|2903.15
03:15:11|2903.16
03:15:12|2903.16
03:15:13|2903.16
03:15:14|2902.93
03:15:15|2902.75
03:15:16|2902.79
03:15:17|2903.15
03:15:18|2903.6
03:15:19|2903.56
03:15:20|2903.56
03:15:21|2903.55
03:15:22|2903.2
03:15:23|2903.2
03:15:24|2903.
03:15:25|2903.01
03:15:26|2903.01
03:15:27|2903.01
03:15:28|2903.
03:15:29|2903.
03:15:30|2903.05
03:15:31|2903.12
03:15:33|2903.12
03:15:34|2902.76
03:15:35|2902.75
03:15:36|2902.76
03:15:38|2902.59
03:15:38|2902.68
03:15:39|2902.94
03:15:40|2903.15
03:15:41|2903.08
03:15:42|2902.98
03:15:43|2902.78
03:15:44|2902.78
03:15:45|2903.
03:15:46|2903.
03:15:47|2903.35
03:15:48|2903.37
03:15:49|2903.34
03:15:50|2903.39
03:15:51|2903.35
03:15:52|2903.36
03:15:53|2903.35
03:15:54|2903.54
03:15:56|2903.11
03:15:57|2903.11
03:15:58|2903.24
03:15:59|2903.24
03:16:00|2903.24
03:16:01|2903.35
03:16:02|2903.36
03:16:03|2903.56
03:16:04|2903.56
03:16:05|2903.56
03:16:06|2903.16
03:16:07|2903.16
03:16:08|2903.15
03:16:09|2903.24
03:16:10|2903.23
03:16:11|2903.24
03:16:12|2903.24
03:16:14|2903.24
03:16:14|2903.24
03:16:16|2903.23
03:16:16|2903.24
03:16:17|2903.24
03:16:19|2903.14
03:16:20|2903.14
03:16:21|2903.13
03:16:22|2902.5
03:16:23|2902.95
03:16:24|2902.95
03:16:25|2902.95
03:16:26|2902.67
03:16:26|2902.81
03:16:28|2902.52
03:16:29|2902.52
03:16:29|2902.84
03:16:31|2903.23
03:16:31|2903.24
03:16:33|2903.24
03:16:35|2903.24
03:16:36|2903.24
03:16:37|2903.24
03:16:38|2903.46
03:16:39|2903.46
03:16:40|2903.25
03:16:40|2903.24
03:16:42|2902.57
03:16:43|2902.57
03:16:44|2902.84
03:16:45|2903.21
03:16:46|2903.21
03:16:47|2903.15
03:16:48|2902.81
03:16:49|2903.
03:16:51|2902.7
03:16:51|2902.7
03:16:52|2902.76
03:16:54|2902.51
03:16:55|2902.63
03:16:56|2902.68
03:16:57|2902.39
03:16:58|2902.57
03:16:58|2902.39
03:17:00|2902.51
03:17:00|2902.75
03:17:02|2902.68
03:17:03|2902.73
03:17:04|2902.66
03:17:05|2902.6
03:17:06|2902.68
03:17:07|2902.74
03:17:08|2902.73
03:17:09|2902.74
03:17:10|2902.74
03:17:11|2902.79
03:17:12|2902.8
03:17:13|2902.8
03:17:14|2902.81
03:17:14|2902.98
03:17:16|2902.97
03:17:17|2903.25
03:17:18|2903.24
03:17:19|2903.24
03:17:20|2903.56
03:17:21|2903.55
03:17:21|2903.16
03:17:23|2903.21
03:17:24|2902.82
03:17:25|2902.38
03:17:26|2902.06
03:17:27|2901.72
03:17:28|2901.72
03:17:29|2901.72
03:17:30|2902.26
03:17:31|2902.25
03:17:32|2902.26
03:17:33|2902.25
03:17:35|2902.02
03:17:36|2902.24
03:17:37|2901.76
03:17:38|2901.93
03:17:40|2901.94
03:17:40|2901.42
03:17:41|2901.42
03:17:42|2901.42
03:17:43|2901.25
03:17:45|2900.38
03:17:46|2899.84
03:17:46|2900.16
03:17:47|2900.28
03:17:49|2899.9
03:17:50|2900.01
03:17:50|2900.02
03:17:51|2900.02
03:17:53|2900.02
03:17:54|2899.91
03:17:55|2899.91
03:17:55|2899.5
03:17:56|2899.13
03:17:57|2897.7
03:17:59|2898.75
03:17:59|2899.41
03:18:01|2899.37
03:18:01|2899.5
03:18:02|2899.6
03:18:03|2898.98
03:18:05|2898.77
03:18:06|2899.29
03:18:07|2899.13
03:18:07|2899.14
03:18:08|2899.3
03:18:10|2899.39
03:18:11|2899.15
03:18:11|2899.41
03:18:13|2899.12
03:18:14|2899.16
03:18:15|2899.2
03:18:15|2899.21
03:18:17|2899.73
03:18:18|2899.23
03:18:19|2899.2
03:18:20|2897.84
03:18:21|2898.44
03:18:22|2897.84
03:18:23|2897.89
03:18:24|2897.83
03:18:25|2896.64
03:18:26|2896.49
03:18:27|2896.73
03:18:28|2897.01
03:18:29|2897.01
03:18:30|2896.86
03:18:31|2896.48
03:18:32|2896.74
03:18:33|2897.23
03:18:33|2897.84
03:18:35|2897.89
03:18:36|2897.9
03:18:37|2897.99
03:18:37|2897.91
03:18:39|2897.66
03:18:41|2898.02
03:18:41|2897.94
03:18:42|2897.81
03:18:43|2897.84
03:18:44|2897.72
03:18:45|2898.44
03:18:46|2898.4
03:18:48|2898.41
03:18:48|2898.24
03:18:50|2898.4
03:18:51|2898.35
03:18:51|2898.19
03:18:52|2898.43
03:18:53|2898.6
03:18:55|2898.57
03:18:56|2898.21
03:18:56|2899.34
03:18:57|2899.26
03:18:58|2899.1
03:19:00|2899.38
03:19:01|2899.59
03:19:02|2899.3
03:19:03|2899.42
03:19:04|2899.22
03:19:05|2899.58
03:19:06|2899.6
03:19:07|2899.6
03:19:09|2900.
03:19:09|2899.99
03:19:10|2900.27
03:19:11|2899.6
03:19:12|2899.9
03:19:13|2900.26
03:19:14|2900.16
03:19:15|2900.2
03:19:16|2899.99
03:19:17|2899.99
03:19:18|2900.18
03:19:19|2900.26
03:19:20|2899.83
03:19:22|2900.2
03:19:22|2900.38
03:19:24|2900.84
03:19:25|2901.25
03:19:25|2901.28
03:19:26|2901.24
03:19:27|2901.25
03:19:28|2901.15
03:19:29|2901.6
03:19:31|2901.6
03:19:31|2901.6
03:19:33|2901.64
03:19:34|2900.82
03:19:34|2900.01
03:19:36|2900.67
03:19:37|2900.5
03:19:38|2900.57
03:19:40|2900.84
03:19:41|2900.84
03:19:42|2900.99
03:19:43|2901.18
03:19:44|2901.41
03:19:45|2901.52
03:19:46|2901.6
03:19:47|2901.6
03:19:48|2901.21
03:19:50|2901.11
03:19:51|2900.6
03:19:52|2901.
03:19:53|2901.11
03:19:54|2901.25
03:19:55|2901.25
03:19:56|2901.25
03:19:57|2901.25
03:19:58|2901.24
03:19:59|2901.25
03:20:00|2901.52
03:20:01|2901.64
03:20:02|2901.63
03:20:03|2901.63
03:20:04|2901.63
03:20:05|2901.98
03:20:06|2902.02
03:20:07|2902.01
03:20:08|2902.02
03:20:09|2902.02
03:20:10|2902.02
03:20:11|2901.6
03:20:12|2900.57
03:20:13|2900.06
03:20:14|2900.75
03:20:15|2900.78
03:20:16|2900.78
03:20:17|2901.
03:20:18|2901.36
03:20:20|2901.58
03:20:21|2901.32
03:20:22|2901.32
03:20:23|2900.56
03:20:24|2900.84
03:20:25|2900.27
03:20:26|2900.28
03:20:27|2900.56
03:20:28|2900.65
03:20:29|2900.65
03:20:30|2900.66
03:20:31|2900.66
03:20:32|2900.66
03:20:34|2900.66
03:20:34|2900.66
03:20:36|2900.82
03:20:37|2900.91
03:20:38|2900.71
03:20:40|2900.11
03:20:40|2900.11
03:20:41|2900.4
03:20:43|2900.89
03:20:44|2900.82
03:20:44|2901.19
03:20:46|2901.19
03:20:46|2900.86
03:20:48|2900.51
03:20:48|2900.51
03:20:49|2900.5
03:20:51|2900.5
03:20:51|2900.6
03:20:53|2900.51
03:20:53|2900.13
03:20:55|2900.13
03:20:56|2900.57
03:20:57|2900.59
03:20:58|2900.66
03:20:58|2900.66
03:21:00|2900.58
03:21:01|2900.66
03:21:02|2900.13
03:21:03|2900.11
03:21:04|2900.11
03:21:04|2900.11
03:21:06|2900.1
03:21:07|2900.12
03:21:08|2900.12
03:21:09|2900.3
03:21:10|2900.65
03:21:11|2900.83
03:21:12|2900.7
03:21:13|2900.84
03:21:14|2900.84
03:21:14|2901.
03:21:15|2901.24
03:21:17|2901.
03:21:18|2900.75
03:21:19|2901.01
03:21:20|2901.05
03:21:21|2900.9
03:21:22|2900.9
03:21:23|2900.99
03:21:23|2900.84
03:21:25|2901.12
03:21:25|2900.26
03:21:27|2900.72
03:21:28|2900.71
03:21:29|2900.57
03:21:29|2900.57
03:21:31|2900.63
03:21:32|2900.65
03:21:33|2900.65
03:21:34|2900.25
03:21:35|2900.26
03:21:36|2899.37
03:21:37|2899.54
03:21:38|2899.57
03:21:40|2899.57
03:21:40|2899.18
03:21:42|2899.69
03:21:43|2899.69
03:21:44|2899.65
03:21:45|2899.65
03:21:46|2899.66
03:21:47|2899.05
03:21:48|2899.05
03:21:49|2899.19
03:21:50|2899.18
03:21:51|2899.25
03:21:52|2899.25
03:21:53|2899.19
03:21:54|2899.1
03:21:55|2899.1
03:21:56|2899.1
03:21:57|2899.13
03:21:58|2898.91
03:21:59|2899.13
03:22:00|2899.13
03:22:01|2899.2
03:22:02|2899.02
03:22:03|2899.21
03:22:04|2899.33
03:22:06|2899.33
03:22:07|2899.34
03:22:07|2899.33
03:22:08|2899.56
03:22:09|2899.56
03:22:10|2899.94
03:22:11|2900.26
03:22:12|2900.26
03:22:13|2900.26
03:22:14|2900.26
03:22:15|2900.29
03:22:16|2900.63
03:22:18|2900.3
03:22:18|2900.53
03:22:19|2900.56
03:22:20|2900.56
03:22:21|2900.08
03:22:22|2900.09
03:22:23|2900.09
03:22:24|2900.16
03:22:25|2900.16
03:22:26|2900.2
03:22:27|2900.2
03:22:28|2900.2
03:22:30|2900.19
03:22:30|2900.2
03:22:31|2900.2
03:22:32|2900.2
03:22:33|2900.29
03:22:34|2900.41
03:22:35|2900.37
03:22:37|2900.24
03:22:38|2900.41
03:22:39|2900.43
03:22:40|2900.55
03:22:41|2900.56
03:22:43|2900.55
03:22:43|2900.08
03:22:44|2900.1
03:22:46|2900.52
03:22:47|2900.51
03:22:48|2900.56
03:22:49|2900.56
03:22:50|2900.56
03:22:52|2900.
03:22:52|2900.
03:22:53|2899.99
03:22:55|2900.
03:22:56|2900.
03:22:57|2900.
03:22:58|2900.
03:22:59|2900.
03:23:00|2900.
03:23:01|2900.35
03:23:02|2900.56
03:23:03|2900.56
03:23:04|2900.55
03:23:05|2900.56
03:23:06|2900.56
03:23:07|2900.01
03:23:08|2900.08
03:23:09|2900.16
03:23:11|2899.55
03:23:11|2899.54
03:23:13|2899.55
03:23:13|2899.55
03:23:14|2899.55
03:23:16|2899.54
03:23:16|2899.8
03:23:17|2899.8
03:23:19|2899.94
03:23:20|2899.9
03:23:20|2899.89
03:23:22|2899.45
03:23:23|2899.15
03:23:23|2899.14
03:23:24|2899.15
03:23:25|2899.2
03:23:27|2899.44
03:23:27|2899.52
03:23:28|2899.51
03:23:29|2899.43
03:23:30|2899.44
03:23:31|2899.54
03:23:32|2899.54
03:23:34|2899.45
03:23:34|2899.44
03:23:35|2899.45
03:23:36|2899.45
03:23:38|2899.54
03:23:38|2899.54
03:23:40|2899.76
03:23:41|2899.79
03:23:42|2899.79
03:23:43|2899.3
03:23:45|2899.43
03:23:46|2899.46
03:23:47|2899.52
03:23:48|2899.52
03:23:49|2899.66
03:23:50|2899.94
03:23:51|2900.
03:23:52|2899.99
03:23:53|2900.
03:23:54|2900.4
03:23:55|2900.38
03:23:57|2900.39
03:23:57|2900.15
03:23:58|2900.15
03:23:59|2900.43
03:24:00|2900.16
03:24:02|2900.45
03:24:03|2900.46
03:24:04|2900.46
03:24:05|2900.46
03:24:05|2900.46
03:24:07|2900.32
03:24:08|2900.42
03:24:08|2900.42
03:24:10|2900.44
03:24:11|2900.46
03:24:12|2900.46
03:24:12|2900.32
03:24:14|2901.72
03:24:14|2900.88
03:24:15|2900.77
03:24:16|2900.75
03:24:17|2900.76
03:24:18|2901.64
03:24:19|2901.98
03:24:20|2901.18
03:24:21|2901.2
03:24:23|2900.98
03:24:24|2900.99
03:24:25|2901.18
03:24:25|2901.39
03:24:26|2901.46
03:24:27|2901.87
03:24:29|2901.87
03:24:29|2901.78
03:24:30|2902.24
03:24:32|2902.23
03:24:33|2902.11
03:24:34|2902.38
03:24:35|2902.57
03:24:36|2902.6
03:24:37|2903.
03:24:38|2902.24
03:24:38|2900.67
03:24:40|2900.84
03:24:41|2900.98
03:24:43|2901.09
03:24:44|2901.09
03:24:44|2900.42
03:24:46|2899.91
03:24:46|2899.84
03:24:48|2899.84
03:24:48|2900.25
03:24:49|2900.4
03:24:51|2899.96
03:24:51|2900.4
03:24:53|2900.29
03:24:54|2899.61
03:24:55|2899.78
03:24:57|2899.82
03:24:57|2899.76
03:24:59|2899.34
03:25:00|2899.6
03:25:01|2900.02
03:25:02|2900.1
03:25:03|2899.26
03:25:04|2899.03
03:25:05|2898.91
03:25:06|2898.91
03:25:07|2898.91
03:25:08|2898.91
03:25:09|2898.97
03:25:10|2899.19
03:25:11|2899.22
03:25:11|2899.4
03:25:13|2899.4
03:25:15|2899.08
03:25:15|2899.19
03:25:16|2899.17
03:25:17|2899.54
03:25:18|2899.55
03:25:19|2899.55
03:25:20|2899.89
03:25:21|2899.69
03:25:22|2899.53
03:25:23|2899.55
03:25:24|2899.54
03:25:25|2899.19
03:25:26|2899.36
03:25:27|2899.3
03:25:28|2898.49
03:25:29|2898.48
03:25:30|2898.49
03:25:31|2898.49
03:25:32|2898.49
03:25:33|2898.57
03:25:35|2898.7
03:25:35|2898.7
03:25:37|2898.08
03:25:38|2897.63
03:25:38|2897.63
03:25:39|2897.63
03:25:40|2897.81
03:25:41|2897.7
03:25:43|2897.96
03:25:44|2898.2
03:25:45|2898.33
03:25:46|2898.5
03:25:47|2898.55
03:25:48|2898.22
03:25:50|2898.46
03:25:50|2898.52
03:25:52|2898.52
03:25:52|2898.36
03:25:54|2898.35
03:25:55|2898.67
03:25:56|2898.67
03:25:57|2898.71
03:25:58|2898.71
03:25:59|2898.91
03:26:00|2898.67
03:26:01|2898.67
03:26:02|2898.56
03:26:03|2898.68
03:26:04|2898.68
03:26:05|2898.68
03:26:06|2898.67
03:26:07|2898.21
03:26:08|2898.21
03:26:09|2898.07
03:26:10|2898.33
03:26:11|2898.14
03:26:12|2897.88
03:26:13|2897.53
03:26:14|2897.53
03:26:16|2897.71
03:26:16|2897.69
03:26:18|2897.47
03:26:19|2897.47
03:26:20|2897.23
03:26:21|2897.06
03:26:22|2897.05
03:26:23|2897.05
03:26:24|2897.17
03:26:25|2897.16
03:26:25|2897.17
03:26:27|2897.44
03:26:28|2897.52
03:26:29|2897.58
03:26:29|2897.59
03:26:30|2897.5
03:26:32|2897.39
03:26:33|2896.72
03:26:34|2896.71
03:26:34|2896.71
03:26:35|2896.84
03:26:37|2896.87
03:26:38|2896.86
03:26:39|2896.87
03:26:40|2896.59
03:26:41|2896.4
03:26:42|2896.6
03:26:43|2896.6
03:26:44|2896.32
03:26:45|2896.18
03:26:46|2896.1
03:26:47|2896.19
03:26:48|2896.19
03:26:49|2896.08
03:26:50|2896.09
03:26:51|2895.83
03:26:52|2895.48
03:26:53|2895.
03:26:54|2895.
03:26:55|2894.1
03:26:56|2894.69
03:26:57|2894.97
03:26:58|2895.
03:26:59|2895.
03:27:00|2894.99
03:27:01|2894.34
03:27:03|2894.34
03:27:03|2894.33
03:27:04|2894.68
03:27:06|2894.68
03:27:06|2894.36
03:27:08|2894.14
03:27:08|2893.68
03:27:09|2893.67
03:27:10|2893.68
03:27:11|2892.81
03:27:12|2892.1
03:27:14|2891.49
03:27:15|2891.49
03:27:16|2891.49
03:27:17|2891.23
03:27:18|2891.01
03:27:19|2891.
03:27:20|2891.01
03:27:21|2890.09
03:27:22|2889.99
03:27:23|2890.63
03:27:24|2891.31
03:27:25|2891.4
03:27:26|2891.4
03:27:27|2892.3
03:27:28|2892.7
03:27:29|2892.8
03:27:29|2892.85
03:27:31|2892.99
03:27:32|2893.41
03:27:33|2893.68
03:27:34|2893.84
03:27:34|2893.84
03:27:36|2894.68
03:27:37|2894.71
03:27:37|2895.
03:27:39|2894.71
03:27:40|2894.71
03:27:41|2894.54
03:27:42|2895.39
03:27:43|2895.57
03:27:44|2895.58
03:27:46|2895.05
03:27:47|2895.05
03:27:48|2895.04
03:27:50|2895.4
03:27:50|2895.39
03:27:51|2895.09
03:27:52|2895.
03:27:53|2895.57
03:27:54|2895.71
03:27:55|2895.7
03:27:56|2896.33
03:27:57|2896.56
03:27:58|2896.91
03:27:59|2896.75
03:28:00|2896.67
03:28:01|2896.67
03:28:02|2896.65
03:28:03|2896.67
03:28:05|2896.65
03:28:05|2896.65
03:28:07|2896.65
03:28:07|2897.5
03:28:09|2897.69
03:28:09|2896.99
03:28:10|2896.98
03:28:11|2896.99
03:28:12|2896.99
03:28:14|2897.1
03:28:15|2897.21
03:28:16|2897.66
03:28:17|2897.31
03:28:18|2897.31
03:28:19|2897.31
03:28:20|2897.3
03:28:21|2897.48
03:28:22|2897.91
03:28:23|2898.21
03:28:24|2898.04
03:28:25|2898.22
03:28:26|2898.15
03:28:27|2898.27
03:28:28|2898.38
03:28:29|2898.5
03:28:30|2898.74
03:28:32|2898.51
03:28:32|2898.72
03:28:34|2898.76
03:28:34|2898.76
03:28:35|2899.41
03:28:37|2899.44
03:28:38|2899.69
03:28:38|2899.69
03:28:40|2899.68
03:28:40|2899.69
03:28:41|2899.69
03:28:43|2899.69
03:28:43|2899.53
03:28:46|2900.
03:28:46|2900.89
03:28:48|2900.89
03:28:49|2901.08
03:28:50|2901.19
03:28:51|2901.18
03:28:51|2901.19
03:28:53|2901.53
03:28:54|2901.56
03:28:55|2901.7
03:28:56|2901.77
03:28:57|2901.81
03:28:58|2901.82
03:28:59|2901.83
03:29:00|2901.59
03:29:01|2901.82
03:29:02|2901.83
03:29:03|2901.82
03:29:04|2901.42
03:29:05|2901.2
03:29:06|2901.31
03:29:07|2901.67
03:29:08|2902.39
03:29:09|2902.37
03:29:10|2902.37
03:29:11|2901.82
03:29:12|2901.57
03:29:13|2901.62
03:29:14|2901.49
03:29:15|2901.65
03:29:16|2901.84
03:29:17|2901.85
03:29:18|2901.89
03:29:19|2901.6
03:29:20|2901.77
03:29:22|2901.7
03:29:22|2901.69
03:29:23|2901.71
03:29:24|2901.72
03:29:25|2901.72
03:29:26|2901.77
03:29:27|2901.77
03:29:28|2901.67
03:29:29|2901.68
03:29:30|2901.77
03:29:31|2901.77
03:29:32|2901.01
03:29:33|2901.66
03:29:35|2901.71
03:29:35|2901.79
03:29:37|2902.01
03:29:37|2902.01
03:29:38|2902.03
03:29:39|2901.73
03:29:40|2901.38
03:29:41|2901.74
03:29:42|2901.79
03:29:43|2901.45
03:29:44|2901.78
03:29:46|2901.74
03:29:47|2901.75
03:29:49|2901.49
03:29:50|2901.26
03:29:51|2901.79
03:29:52|2901.75
03:29:53|2901.71
03:29:54|2901.52
03:29:55|2901.43
03:29:56|2902.08
03:29:57|2902.07
03:29:58|2902.32
03:29:59|2902.32
03:30:00|2902.32
03:30:01|2902.38
03:30:02|2902.73
03:30:03|2902.77
03:30:04|2902.78
03:30:05|2902.97
03:30:06|2903.09
03:30:07|2903.09
03:30:08|2903.17
03:30:09|2903.17
03:30:11|2902.1
03:30:12|2901.68
03:30:12|2902.3
03:30:13|2902.3
03:30:15|2902.5
03:30:15|2902.5
03:30:16|2903.06
03:30:17|2903.27
03:30:19|2902.86
03:30:20|2903.11
03:30:21|2902.72
03:30:22|2903.2
03:30:23|2902.99
03:30:24|2902.92
03:30:25|2902.73
03:30:26|2902.87
03:30:27|2902.84
03:30:28|2903.11
03:30:29|2903.1
03:30:31|2902.92
03:30:31|2903.06
03:30:32|2903.07
03:30:33|2903.13
03:30:34|2902.92
03:30:35|2903.
03:30:36|2903.01
03:30:38|2902.92
03:30:39|2903.23
03:30:40|2903.23
03:30:41|2903.22
03:30:41|2902.43
03:30:42|2902.67
03:30:43|2902.61
03:30:45|2902.43
03:30:46|2902.66
03:30:47|2903.06
03:30:49|2903.04
03:30:50|2903.01
03:30:51|2903.21
03:30:51|2903.01
03:30:53|2903.01
03:30:54|2903.01
03:30:55|2903.01
03:30:57|2903.01
03:30:58|2903.
03:30:58|2903.24
03:30:59|2903.55
03:31:00|2903.24
03:31:02|2903.23
03:31:02|2903.34
03:31:04|2903.24
03:31:04|2903.02
03:31:06|2902.51
03:31:06|2902.5
03:31:07|2901.75
03:31:09|2900.8
03:31:09|2901.23
03:31:10|2901.37
03:31:11|2901.13
03:31:13|2901.14
03:31:13|2901.27
03:31:14|2901.23
03:31:16|2901.26
03:31:17|2901.27
03:31:17|2901.64
03:31:18|2901.26
03:31:19|2901.47
03:31:21|2901.27
03:31:22|2901.27
03:31:23|2901.28
03:31:24|2901.29
03:31:25|2902.
03:31:26|2902.44
03:31:27|2902.51
03:31:28|2902.71
03:31:29|2903.1
03:31:30|2903.1
03:31:31|2902.83
03:31:32|2902.84
03:31:33|2902.84
03:31:34|2902.84
03:31:35|2902.81
03:31:36|2902.81
03:31:37|2902.8
03:31:38|2903.14
03:31:39|2902.95
03:31:40|2902.95
03:31:41|2903.11
03:31:42|2903.23
03:31:43|2903.17
03:31:44|2903.01
03:31:45|2903.03
03:31:46|2903.03
03:31:47|2902.92
03:31:48|2902.92
03:31:50|2902.91
03:31:51|2902.9
03:31:51|2902.9
03:31:53|2902.9
03:31:54|2902.9
03:31:55|2902.9
03:31:56|2902.91
03:31:57|2902.91
03:31:58|2902.92
03:31:59|2902.92
03:32:00|2902.63
03:32:01|2902.25
03:32:02|2902.53
03:32:04|2902.59
03:32:04|2902.59
03:32:06|2902.59
03:32:07|2902.59
03:32:07|2902.92
03:32:09|2902.68
03:32:10|2902.7
03:32:11|2902.71
03:32:12|2902.71
03:32:13|2902.72
03:32:13|2902.72
03:32:14|2902.72
03:32:15|2902.72
03:32:17|2902.72
03:32:18|2902.72
03:32:19|2902.72
03:32:20|2902.72
03:32:21|2902.73
03:32:22|2902.73
03:32:23|2902.15
03:32:24|2901.62
03:32:24|2901.84
03:32:25|2902.16
03:32:27|2902.15
03:32:28|2902.16
03:32:29|2902.16
03:32:31|2902.16
03:32:31|2902.01
03:32:33|2902.04
03:32:34|2901.99
03:32:35|2901.99
03:32:35|2901.98
03:32:36|2901.62
03:32:37|2901.98
03:32:39|2901.98
03:32:39|2901.98
03:32:40|2901.98
03:32:42|2901.99
03:32:43|2901.98
03:32:44|2901.99
03:32:45|2901.82
03:32:46|2901.97
03:32:47|2901.98
03:32:48|2901.97
03:32:49|2902.01
03:32:51|2902.01
03:32:51|2901.9
03:32:53|2902.02
03:32:53|2902.
03:32:55|2901.85
03:32:56|2901.66
03:32:57|2900.66
03:32:58|2900.66
03:32:59|2900.67
03:33:00|2900.67
03:33:01|2900.66
03:33:02|2900.66
03:33:03|2900.67
03:33:04|2900.66
03:33:05|2900.67
03:33:06|2900.66
03:33:07|2900.66
03:33:08|2900.67
03:33:09|2900.98
03:33:11|2901.28
03:33:11|2901.27
03:33:12|2901.01
03:33:13|2901.02
03:33:14|2901.03
03:33:16|2901.03
03:33:17|2901.04
03:33:18|2901.04
03:33:18|2901.04
03:33:19|2901.85
03:33:21|2901.85
03:33:21|2901.85
03:33:22|2901.85
03:33:23|2901.85
03:33:25|2901.85
03:33:25|2901.85
03:33:27|2901.85
03:33:28|2901.85
03:33:29|2901.98
03:33:29|2902.31
03:33:30|2902.35
03:33:32|2902.33
03:33:32|2902.2
03:33:33|2902.24
03:33:35|2902.1
03:33:36|2902.2
03:33:36|2901.91
03:33:37|2901.86
03:33:38|2901.86
03:33:40|2901.85
03:33:41|2901.85
03:33:41|2901.46
03:33:42|2901.65
03:33:44|2901.09
03:33:45|2901.25
03:33:46|2901.25
03:33:47|2901.25
03:33:48|2900.68
03:33:49|2900.68
03:33:50|2900.67
03:33:51|2900.68
03:33:53|2900.69
03:33:53|2900.69
03:33:55|2900.69
03:33:56|2900.69
03:33:57|2900.69
03:33:57|2900.4
03:33:59|2900.41
03:34:00|2900.4
03:34:01|2900.92
03:34:02|2900.68
03:34:03|2900.81
03:34:03|2900.79
03:34:05|2900.77
03:34:06|2900.45
03:34:07|2900.29
03:34:08|2900.39
03:34:09|2900.39
03:34:10|2900.4
03:34:12|2900.4
03:34:12|2900.4
03:34:13|2900.4
03:34:14|2900.4
03:34:15|2900.41
03:34:16|2900.41
03:34:17|2900.41
03:34:18|2900.41
03:34:19|2900.41
03:34:20|2900.4
03:34:21|2900.41
03:34:22|2900.4
03:34:23|2900.41
03:34:24|2900.4
03:34:25|2900.4
03:34:26|2900.4
03:34:27|2900.4
03:34:28|2900.41
03:34:29|2900.4
03:34:30|2900.4
03:34:31|2900.4
03:34:32|2900.4
03:34:33|2900.39
03:34:34|2900.25
03:34:35|2900.31
03:34:36|2900.31
03:34:38|2900.31
03:34:39|2900.26
03:34:40|2900.07
03:34:41|2900.09
03:34:42|2900.09
03:34:43|2900.08
03:34:44|2900.08
03:34:45|2900.08
03:34:46|2900.1
03:34:47|2900.93
03:34:48|2900.93
03:34:49|2900.94
03:34:50|2901.87
03:34:52|2901.73
03:34:53|2901.53
03:34:54|2901.47
03:34:54|2901.47
03:34:56|2901.46
03:34:56|2901.46
03:34:58|2901.48
03:34:59|2901.47
03:35:00|2901.48
03:35:01|2901.34
03:35:02|2901.62
03:35:03|2901.62
03:35:04|2901.6
03:35:05|2901.6
03:35:05|2901.6
03:35:07|2901.59
03:35:08|2901.6
03:35:09|2901.29
03:35:10|2900.89
03:35:11|2900.89
03:35:12|2900.83
03:35:13|2900.87
03:35:14|2900.88
03:35:15|2900.82
03:35:16|2900.83
03:35:17|2901.
03:35:18|2901.
03:35:19|2900.63
03:35:20|2900.32
03:35:21|2900.32
03:35:22|2900.32
03:35:24|2900.32
03:35:24|2900.33
03:35:25|2900.33
03:35:26|2900.33
03:35:28|2900.33
03:35:28|2900.32
03:35:29|2900.33
03:35:30|2900.32
03:35:31|2900.32
03:35:32|2900.33
03:35:33|2900.33
03:35:34|2900.33
03:35:35|2900.33
03:35:36|2900.26
03:35:37|2900.3
03:35:38|2900.29
03:35:39|2900.29
03:35:40|2900.29
03:35:41|2900.3
03:35:42|2900.32
03:35:43|2900.32
03:35:44|2900.32
03:35:45|2900.31
03:35:47|2900.32
03:35:48|2900.32
03:35:49|2900.3
03:35:50|2900.27
03:35:50|2900.3
03:35:52|2900.
03:35:53|2900.
03:35:55|2899.83
03:35:56|2899.83
03:35:57|2899.53
03:35:58|2899.53
03:35:59|2899.53
03:36:00|2899.72
03:36:01|2900.05
03:36:02|2900.05
03:36:03|2900.05
03:36:04|2900.05
03:36:06|2900.04
03:36:06|2900.04
03:36:07|2900.05
03:36:08|2899.78
03:36:09|2899.79
03:36:10|2899.82
03:36:11|2899.82
03:36:12|2899.78
03:36:13|2899.87
03:36:15|2899.79
03:36:16|2899.54
03:36:17|2899.54
03:36:18|2899.54
03:36:18|2899.53
03:36:20|2899.54
03:36:20|2899.54
03:36:21|2899.54
03:36:23|2899.54
03:36:24|2899.54
03:36:24|2899.54
03:36:26|2899.49
03:36:26|2899.69
03:36:28|2899.57
03:36:29|2899.71
03:36:30|2899.6
03:36:30|2899.71
03:36:32|2899.72
03:36:33|2899.61
03:36:33|2899.61
03:36:34|2899.61
03:36:35|2899.6
03:36:36|2899.55
03:36:37|2899.55
03:36:39|2899.21
03:36:39|2899.61
03:36:41|2900.
03:36:42|2899.99
03:36:43|2899.99
03:36:44|2899.99
03:36:45|2900.
03:36:46|2901.73
03:36:47|2901.19
03:36:48|2901.19
03:36:49|2901.27
03:36:50|2901.43
03:36:51|2901.19
03:36:52|2901.18
03:36:53|2900.31
03:36:55|2899.64
03:36:56|2899.97
03:36:57|2899.75
03:36:57|2899.76
03:36:59|2899.96
03:37:00|2899.77
03:37:01|2899.76
03:37:02|2899.76
03:37:03|2899.76
03:37:04|2899.66
03:37:05|2899.76
03:37:06|2899.98
03:37:07|2900.75
03:37:08|2900.57
03:37:09|2900.57
03:37:10|2900.57
03:37:11|2900.57
03:37:12|2900.28
03:37:13|2900.92
03:37:14|2900.4
03:37:15|2900.62
03:37:16|2900.21
03:37:17|2900.16
03:37:18|2899.86
03:37:19|2899.86
03:37:20|2899.86
03:37:21|2899.86
03:37:22|2899.86
03:37:23|2899.86
03:37:24|2899.86
03:37:25|2899.86
03:37:26|2899.86
03:37:27|2899.86
03:37:28|2899.86
03:37:29|2899.86
03:37:30|2899.86
03:37:31|2899.86
03:37:32|2899.86
03:37:33|2899.86
03:37:33|2899.46
03:37:35|2899.46
03:37:36|2899.78
03:37:37|2899.76
03:37:38|2899.71
03:37:39|2899.78
03:37:39|2899.7
03:37:40|2899.2
03:37:42|2899.31
03:37:43|2899.91
03:37:44|2899.78
03:37:45|2899.69
03:37:46|2899.69
03:37:47|2899.69
03:37:48|2899.67
03:37:49|2899.57
03:37:50|2899.19
03:37:51|2900.
03:37:53|2899.64
03:37:53|2899.56
03:37:55|2899.56
03:37:55|2899.56
03:37:57|2899.62
03:37:58|2899.57
03:37:59|2899.54
03:38:00|2899.85
03:38:01|2899.8
03:38:02|2899.8
03:38:03|2899.8
03:38:04|2899.79
03:38:05|2899.81
03:38:06|2899.81
03:38:07|2899.81
03:38:08|2899.81
03:38:09|2899.81
03:38:10|2899.8
03:38:11|2899.67
03:38:12|2899.78
03:38:13|2899.68
03:38:14|2899.67
03:38:15|2900.47
03:38:16|2900.32
03:38:17|2900.18
03:38:18|2900.08
03:38:19|2899.73
03:38:20|2899.71
03:38:21|2899.37
03:38:22|2899.2
03:38:23|2899.46
03:38:24|2899.47
03:38:25|2899.78
03:38:26|2899.78
03:38:27|2899.77
03:38:28|2899.78
03:38:29|2899.77
03:38:31|2899.62
03:38:31|2899.62
03:38:33|2899.62
03:38:34|2900.33
03:38:35|2900.33
03:38:36|2899.92
03:38:36|2899.92
03:38:37|2899.87
03:38:39|2899.78
03:38:40|2899.54
03:38:41|2899.78
03:38:41|2899.31
03:38:43|2898.55
03:38:44|2897.72
03:38:45|2897.47
03:38:46|2897.
03:38:47|2897.12
03:38:48|2897.46
03:38:48|2897.06
03:38:49|2897.26
03:38:51|2897.54
03:38:52|2897.46
03:38:53|2897.62
03:38:54|2900.
03:38:55|2900.06
03:38:56|2899.57
03:38:58|2900.32
03:38:59|2899.86
03:39:00|2900.32
03:39:01|2900.01
03:39:02|2900.58
03:39:03|2900.21
03:39:04|2900.09
03:39:05|2900.23
03:39:07|2899.91
03:39:08|2901.48
03:39:08|2901.9
03:39:09|2901.78
03:39:11|2901.75
03:39:11|2901.91
03:39:13|2901.81
03:39:14|2901.67
03:39:15|2901.75
03:39:16|2901.41
03:39:17|2901.09
03:39:18|2900.77
03:39:19|2900.79
03:39:20|2901.48
03:39:20|2901.15
03:39:22|2900.39
03:39:23|2900.39
03:39:23|2900.39
03:39:25|2900.39
03:39:25|2901.26
03:39:27|2901.9
03:39:28|2901.9
03:39:29|2901.62
03:39:30|2901.33
03:39:31|2901.37
03:39:32|2900.9
03:39:33|2900.89
03:39:34|2900.9
03:39:35|2900.9
03:39:36|2901.51
03:39:37|2902.
03:39:38|2902.08
03:39:39|2902.07
03:39:40|2902.08
03:39:41|2902.37
03:39:42|2902.11
03:39:43|2902.36
03:39:44|2902.25
03:39:45|2902.29
03:39:46|2902.52
03:39:47|2902.55
03:39:48|2902.61
03:39:49|2902.42
03:39:50|2900.57
03:39:51|2901.53
03:39:52|2901.5
03:39:53|2901.54
03:39:54|2901.54
03:39:55|2901.01
03:39:57|2901.06
03:39:58|2901.27
03:39:59|2901.3
03:40:00|2901.3
03:40:01|2901.7
03:40:02|2901.86
03:40:03|2902.21
03:40:04|2902.21
03:40:05|2902.07
03:40:06|2901.45
03:40:07|2901.45
03:40:08|2901.45
03:40:09|2901.44
03:40:10|2901.3
03:40:11|2900.76
03:40:12|2901.07
03:40:14|2901.95
03:40:14|2901.73
03:40:15|2901.7
03:40:16|2902.14
03:40:17|2902.35
03:40:18|2903.
03:40:19|2902.99
03:40:21|2902.26
03:40:21|2902.26
03:40:22|2902.27
03:40:23|2902.53
03:40:25|2902.96
03:40:25|2902.5
03:40:26|2902.63
03:40:28|2902.63
03:40:29|2902.65
03:40:30|2902.72
03:40:31|2902.59
03:40:31|2902.74
03:40:33|2902.74
03:40:33|2902.74
03:40:35|2902.73
03:40:37|2902.81
03:40:37|2902.81
03:40:38|2902.81
03:40:39|2902.81
03:40:40|2902.81
03:40:41|2902.73
03:40:42|2902.42
03:40:43|2902.43
03:40:44|2902.43
03:40:46|2902.71
03:40:46|2903.
03:40:47|2903.
03:40:48|2903.
03:40:49|2903.
03:40:51|2903.24
03:40:51|2903.52
03:40:53|2903.52
03:40:53|2903.22
03:40:55|2902.62
03:40:55|2902.61
03:40:56|2902.61
03:40:58|2902.72
03:40:59|2902.73
03:40:59|2902.72
03:41:01|2902.82
03:41:02|2902.82
03:41:03|2902.72
03:41:04|2902.73
03:41:05|2903.83
03:41:06|2904.32
03:41:07|2904.1
03:41:08|2904.06
03:41:09|2903.76
03:41:10|2904.15
03:41:11|2903.82
03:41:13|2904.18
03:41:13|2904.61
03:41:15|2904.49
03:41:16|2903.57
03:41:17|2903.84
03:41:18|2904.13
03:41:19|2904.38
03:41:20|2906.
03:41:21|2906.01
03:41:22|2906.27
03:41:23|2906.4
03:41:23|2906.91
03:41:25|2906.64
03:41:26|2906.23
03:41:26|2905.69
03:41:28|2905.04
03:41:29|2905.28
03:41:30|2905.27
03:41:31|2904.
03:41:31|2903.79
03:41:33|2903.78
03:41:34|2903.79
03:41:35|2903.79
03:41:36|2902.81
03:41:37|2902.81
03:41:38|2902.81
03:41:39|2902.99
03:41:40|2903.21
03:41:41|2903.38
03:41:42|2903.38
03:41:43|2903.38
03:41:44|2903.55
03:41:45|2903.78
03:41:46|2903.64
03:41:47|2903.3
03:41:48|2903.29
03:41:49|2903.16
03:41:50|2903.28
03:41:51|2902.97
03:41:52|2902.97
03:41:53|2903.57
03:41:54|2903.87
03:41:55|2904.27
03:41:56|2904.59
03:41:57|2905.33
03:41:58|2904.94
03:42:00|2904.59
03:42:00|2904.59
03:42:02|2904.5
03:42:03|2904.5
03:42:04|2904.5
03:42:06|2904.5
03:42:06|2904.5
03:42:08|2903.9
03:42:09|2903.03
03:42:11|2903.27
03:42:11|2903.27
03:42:12|2903.27
03:42:13|2903.27
03:42:14|2903.28
03:42:15|2903.27
03:42:16|2903.2
03:42:17|2903.2
03:42:18|2903.2
03:42:20|2903.2
03:42:20|2903.2
03:42:22|2903.02
03:42:23|2903.03
03:42:24|2903.02
03:42:25|2903.
03:42:26|2903.01
03:42:27|2903.2
03:42:28|2903.19
03:42:29|2903.59
03:42:30|2903.59
03:42:31|2903.58
03:42:32|2903.58
03:42:33|2903.58
03:42:34|2903.42
03:42:35|2903.5
03:42:36|2903.51
03:42:37|2903.68
03:42:38|2903.69
03:42:39|2903.68
03:42:40|2903.86
03:42:41|2903.85
03:42:42|2903.85
03:42:43|2903.77
03:42:44|2903.51
03:42:45|2902.8
03:42:46|2902.8
03:42:47|2902.8
03:42:48|2902.79
03:42:49|2903.4
03:42:50|2903.61
03:42:51|2903.66
03:42:52|2903.85
03:42:53|2903.82
03:42:54|2904.01
03:42:55|2903.66
03:42:56|2903.66
03:42:57|2903.65
03:42:58|2903.66
03:43:00|2903.54
03:43:01|2903.57
03:43:02|2903.57
03:43:03|2903.57
03:43:04|2903.57
03:43:05|2903.38
03:43:06|2902.91
03:43:07|2902.96
03:43:09|2904.01
03:43:10|2904.01
03:43:11|2904.01
03:43:11|2904.
03:43:12|2904.01
03:43:14|2904.77
03:43:15|2904.65
03:43:16|2904.65
03:43:17|2904.53
03:43:18|2904.54
03:43:19|2904.77
03:43:20|2904.77
03:43:21|2904.61
03:43:22|2904.99
03:43:24|2904.99
03:43:25|2904.99
03:43:25|2904.21
03:43:26|2904.39
03:43:28|2904.24
03:43:29|2904.25
03:43:30|2904.77
03:43:30|2904.77
03:43:31|2904.83
03:43:33|2904.99
03:43:34|2904.99
03:43:35|2905.
03:43:36|2904.73
03:43:37|2904.86
03:43:37|2905.13
03:43:38|2905.33
03:43:40|2905.32
03:43:41|2905.32
03:43:42|2905.47
03:43:42|2905.73
03:43:43|2905.7
03:43:44|2905.7
03:43:46|2905.79
03:43:46|2905.41
03:43:48|2905.41
03:43:48|2905.41
03:43:49|2905.42
03:43:50|2905.32
03:43:51|2905.32
03:43:52|2905.14
03:43:53|2905.14
03:43:54|2905.02
03:43:56|2905.02
03:43:57|2905.14
03:43:58|2905.13
03:43:59|2905.13
03:44:00|2905.43
03:44:01|2905.19
03:44:03|2905.17
03:44:04|2905.63
03:44:05|2905.88
03:44:06|2905.66
03:44:07|2906.
03:44:08|2905.99
03:44:08|2905.7
03:44:10|2905.53
03:44:11|2905.13
03:44:12|2904.27
03:44:13|2904.11
03:44:14|2904.11
03:44:15|2904.25
03:44:16|2904.25
03:44:17|2904.41
03:44:18|2904.72
03:44:19|2904.95
03:44:20|2905.16
03:44:21|2905.53
03:44:22|2905.99
03:44:23|2905.87
03:44:24|2905.64
03:44:26|2904.34
03:44:26|2904.34
03:44:28|2904.34
03:44:28|2904.34
03:44:29|2904.34
03:44:31|2904.33
03:44:32|2904.33
03:44:32|2904.63
03:44:34|2904.73
03:44:34|2904.57
03:44:36|2904.57
03:44:37|2904.57
03:44:38|2904.57
03:44:39|2904.57
03:44:40|2904.58
03:44:41|2904.58
03:44:42|2904.57
03:44:43|2904.01
03:44:44|2903.79
03:44:45|2903.79
03:44:46|2904.01
03:44:47|2904.01
03:44:48|2904.01
03:44:49|2904.
03:44:50|2904.
03:44:51|2905.04
03:44:52|2905.36
03:44:53|2905.36
03:44:54|2905.36
03:44:56|2905.36
03:44:56|2905.64
03:44:57|2905.64
03:44:58|2905.09
03:44:59|2905.45
03:45:01|2905.54
03:45:02|2905.54
03:45:03|2905.53
03:45:04|2905.88
03:45:05|2905.88
03:45:06|2905.87
03:45:07|2906.
03:45:08|2906.02
03:45:09|2906.27
03:45:10|2905.96
03:45:11|2905.96
03:45:12|2905.75
03:45:13|2905.97
03:45:14|2906.17
03:45:15|2905.71
03:45:16|2905.62
03:45:17|2905.62
03:45:18|2905.63
03:45:19|2906.08
03:45:20|2906.05
03:45:21|2906.63
03:45:22|2906.08
03:45:23|2906.06
03:45:24|2906.06
03:45:25|2906.54
03:45:26|2907.06
03:45:27|2907.17
03:45:28|2907.65
03:45:29|2907.67
03:45:30|2907.66
03:45:31|2906.75
03:45:32|2906.84
03:45:33|2906.84
03:45:34|2907.22
03:45:35|2907.
03:45:36|2907.4
03:45:37|2907.1
03:45:38|2906.68
03:45:39|2906.68
03:45:40|2906.5
03:45:41|2906.3
03:45:42|2906.59
03:45:43|2906.63
03:45:44|2906.93
03:45:45|2906.92
03:45:46|2907.14
03:45:47|2907.13
03:45:48|2907.14
03:45:49|2907.61
03:45:50|2907.61
03:45:51|2907.95
03:45:52|2907.95
03:45:53|2907.95
03:45:54|2907.67
03:45:55|2907.67
03:45:56|2907.67
03:45:57|2907.77
03:45:58|2907.76
03:45:59|2907.76
03:46:00|2907.62
03:46:02|2907.63
03:46:03|2907.61
03:46:04|2907.37
03:46:05|2907.13
03:46:06|2907.13
03:46:07|2907.01
03:46:09|2907.
03:46:09|2906.71
03:46:10|2906.7
03:46:11|2906.15
03:46:12|2906.
03:46:13|2905.73
03:46:14|2905.67
03:46:15|2905.42
03:46:16|2905.66
03:46:17|2905.95
03:46:18|2905.94
03:46:19|2905.73
03:46:20|2905.74
03:46:21|2905.73
03:46:22|2905.81
03:46:23|2905.81
03:46:24|2905.82
03:46:25|2905.82
03:46:26|2905.99
03:46:27|2906.47
03:46:28|2906.7
03:46:29|2906.7
03:46:30|2906.51
03:46:31|2906.46
03:46:32|2905.99
03:46:33|2905.99
03:46:34|2905.99
03:46:35|2905.99
03:46:36|2905.99
03:46:38|2905.98
03:46:38|2906.
03:46:39|2906.
03:46:40|2905.44
03:46:41|2905.43
03:46:42|2905.43
03:46:43|2905.42
03:46:44|2905.42
03:46:45|2905.43
03:46:46|2905.42
03:46:47|2905.43
03:46:48|2905.04
03:46:49|2905.
03:46:50|2905.
03:46:51|2905.01
03:46:52|2905.01
03:46:53|2905.01
03:46:54|2905.01
03:46:55|2905.01
03:46:56|2905.01
03:46:57|2905.
03:46:58|2905.01
03:46:59|2905.
03:47:00|2905.01
03:47:02|2905.41
03:47:03|2905.42
03:47:04|2905.42
03:47:05|2905.41
03:47:06|2905.48
03:47:07|2905.84
03:47:08|2905.83
03:47:10|2905.83
03:47:11|2905.42
03:47:12|2905.23
03:47:13|2905.
03:47:14|2904.47
03:47:15|2904.47
03:47:15|2904.47
03:47:17|2903.71
03:47:17|2903.86
03:47:19|2903.7
03:47:20|2903.7
03:47:21|2903.71
03:47:22|2903.71
03:47:23|2904.69
03:47:24|2904.77
03:47:25|2904.77
03:47:26|2904.77
03:47:27|2904.97
03:47:28|2904.97
03:47:29|2904.97
03:47:30|2904.96
03:47:31|2904.68
03:47:32|2904.01
03:47:33|2904.
03:47:34|2903.05
03:47:35|2903.05
03:47:36|2903.12
03:47:37|2903.12
03:47:38|2903.12
03:47:39|2903.15
03:47:40|2904.63
03:47:41|2904.55
03:47:42|2904.56
03:47:43|2904.56
03:47:44|2904.55
03:47:45|2904.68
03:47:46|2904.68
03:47:47|2904.68
03:47:48|2904.56
03:47:49|2904.24
03:47:50|2904.44
03:47:51|2904.61
03:47:52|2904.52
03:47:53|2904.52
03:47:54|2903.78
03:47:55|2903.78
03:47:57|2903.39
03:47:57|2903.39
03:47:58|2903.4
03:47:59|2903.4
03:48:00|2903.4
03:48:01|2903.39
03:48:03|2903.39
03:48:04|2903.39
03:48:05|2904.
03:48:06|2904.
03:48:07|2904.01
03:48:08|2904.45
03:48:09|2904.25
03:48:10|2904.25
03:48:11|2904.63
03:48:13|2904.72
03:48:14|2904.72
03:48:15|2904.23
03:48:16|2904.02
03:48:16|2904.
03:48:18|2904.
03:48:18|2904.01
03:48:20|2904.
03:48:21|2904.01
03:48:22|2904.06
03:48:23|2904.09
03:48:24|2904.09
03:48:25|2904.45
03:48:26|2904.45
03:48:27|2904.45
03:48:29|2904.44
03:48:29|2904.01
03:48:30|2904.01
03:48:31|2904.01
03:48:32|2904.36
03:48:33|2904.36
03:48:35|2904.41
03:48:35|2904.41
03:48:36|2904.42
03:48:37|2904.41
03:48:39|2904.41
03:48:39|2904.41
03:48:41|2904.01
03:48:42|2904.01
03:48:43|2904.01
03:48:44|2904.01
03:48:45|2904.01
03:48:46|2904.02
03:48:47|2904.02
03:48:47|2904.02
03:48:48|2904.02
03:48:49|2903.3
03:48:50|2903.3
03:48:51|2903.31
03:48:53|2904.
03:48:53|2904.
03:48:55|2904.01
03:48:55|2904.21
03:48:56|2904.3
03:48:57|2904.3
03:48:58|2904.36
03:48:59|2904.36
03:49:00|2904.35
03:49:02|2904.35
03:49:02|2904.35
03:49:04|2905.41
03:49:05|2905.41
03:49:06|2905.42
03:49:08|2905.41
03:49:09|2905.42
03:49:10|2905.41
03:49:11|2905.41
03:49:12|2905.42
03:49:13|2905.42
03:49:14|2905.17
03:49:15|2905.25
03:49:16|2906.
03:49:17|2905.86
03:49:18|2905.43
03:49:19|2905.02
03:49:21|2905.01
03:49:21|2905.01
03:49:22|2905.02
03:49:23|2905.2
03:49:24|2905.41
03:49:25|2905.41
03:49:26|2905.4
03:49:27|2905.4
03:49:28|2905.4
03:49:29|2905.41
03:49:30|2905.4
03:49:31|2905.4
03:49:32|2905.62
03:49:33|2905.54
03:49:34|2906.
03:49:35|2906.
03:49:37|2906.
03:49:38|2906.01
03:49:38|2906.
03:49:39|2905.82
03:49:40|2905.99
03:49:42|2906.
03:49:42|2906.
03:49:44|2906.
03:49:44|2906.
03:49:46|2906.
03:49:46|2905.62
03:49:47|2905.62
03:49:49|2905.61
03:49:49|2906.06
03:49:50|2906.29
03:49:51|2906.3
03:49:52|2906.3
03:49:53|2906.29
03:49:55|2906.3
03:49:55|2906.29
03:49:56|2906.
03:49:57|2906.01
03:49:59|2906.
03:50:00|2905.53
03:50:01|2905.74
03:50:02|2905.74
03:50:03|2905.74
03:50:04|2905.88
03:50:06|2905.88
03:50:07|2906.29
03:50:07|2906.28
03:50:09|2906.28
03:50:10|2906.15
03:50:11|2906.14
03:50:12|2906.15
03:50:13|2906.15
03:50:14|2906.14
03:50:15|2905.76
03:50:16|2905.76
03:50:17|2905.76
03:50:18|2906.28
03:50:19|2906.28
03:50:20|2906.28
03:50:20|2906.28
03:50:22|2906.28
03:50:23|2905.36
03:50:24|2905.36
03:50:25|2905.35
03:50:26|2905.44
03:50:27|2905.75
03:50:28|2905.76
03:50:29|2905.89
03:50:30|2905.96
03:50:31|2905.97
03:50:32|2906.21
03:50:33|2906.22
03:50:34|2906.22
03:50:35|2906.22
03:50:36|2906.22
03:50:37|2906.21
03:50:38|2906.28
03:50:40|2906.28
03:50:40|2906.21
03:50:41|2906.21
03:50:43|2906.21
03:50:43|2906.21
03:50:44|2906.21
03:50:46|2906.21
03:50:46|2906.21
03:50:47|2906.21
03:50:48|2906.21
03:50:49|2906.21
03:50:50|2906.02
03:50:51|2906.02
03:50:53|2906.02
03:50:53|2906.02
03:50:55|2906.02
03:50:56|2906.02
03:50:56|2905.45
03:50:58|2905.46
03:50:59|2905.46
03:50:59|2905.46
03:51:01|2906.
03:51:02|2906.2
03:51:02|2906.21
03:51:03|2905.8
03:51:05|2905.31
03:51:06|2905.16
03:51:07|2905.15
03:51:09|2905.55
03:51:10|2905.59
03:51:11|2905.59
03:51:12|2906.2
03:51:13|2906.31
03:51:15|2905.91
03:51:15|2905.91
03:51:16|2905.79
03:51:17|2905.55
03:51:18|2905.27
03:51:19|2905.36
03:51:20|2905.36
03:51:21|2905.35
03:51:22|2905.36
03:51:23|2905.36
03:51:24|2905.36
03:51:25|2905.44
03:51:26|2905.44
03:51:27|2905.44
03:51:28|2905.45
03:51:29|2905.45
03:51:31|2905.45
03:51:31|2905.45
03:51:32|2905.45
03:51:33|2905.45
03:51:34|2905.44
03:51:36|2905.44
03:51:37|2905.45
03:51:38|2905.45
03:51:39|2905.45
03:51:40|2905.45
03:51:42|2905.45
03:51:43|2905.6
03:51:44|2905.6
03:51:44|2905.6
03:51:45|2905.6
03:51:46|2905.6
03:51:47|2905.6
03:51:48|2905.61
03:51:49|2905.6
03:51:50|2905.62
03:51:52|2905.9
03:51:53|2905.9
03:51:54|2905.9
03:51:54|2906.49
03:51:55|2905.97
03:51:57|2905.61
03:51:58|2905.27
03:51:59|2905.28
03:51:59|2905.27
03:52:01|2905.28
03:52:01|2905.27
03:52:03|2905.28
03:52:04|2905.28
03:52:05|2905.27
03:52:06|2905.27
03:52:07|2905.27
03:52:09|2906.
03:52:10|2906.09
03:52:11|2906.09
03:52:12|2906.09
03:52:13|2906.24
03:52:14|2906.31
03:52:15|2906.31
03:52:16|2906.31
03:52:17|2906.32
03:52:18|2906.33
03:52:20|2906.69
03:52:20|2906.69
03:52:21|2906.69
03:52:22|2906.7
03:52:23|2906.69
03:52:24|2906.52
03:52:25|2906.52
03:52:26|2906.52
03:52:27|2906.52
03:52:28|2906.52
03:52:29|2906.51
03:52:30|2906.51
03:52:31|2906.52
03:52:33|2905.84
03:52:34|2905.83
03:52:35|2905.83
03:52:36|2905.84
03:52:37|2905.84
03:52:38|2905.82
03:52:39|2905.84
03:52:40|2905.84
03:52:41|2905.84
03:52:42|2905.85
03:52:43|2906.06
03:52:43|2906.06
03:52:44|2906.07
03:52:45|2906.3
03:52:47|2906.29
03:52:48|2906.29
03:52:49|2906.29
03:52:50|2906.08
03:52:51|2906.08
03:52:52|2906.09
03:52:53|2906.09
03:52:53|2906.09
03:52:55|2906.08
03:52:56|2905.86
03:52:57|2905.86
03:52:57|2905.85
03:52:58|2905.86
03:52:59|2905.86
03:53:01|2905.85
03:53:01|2905.86
03:53:03|2905.86
03:53:04|2906.48
03:53:05|2907.74
03:53:06|2907.31
03:53:07|2907.3
03:53:08|2908.15
03:53:10|2908.15
03:53:10|2907.75
03:53:12|2907.75
03:53:13|2907.31
03:53:14|2907.37
03:53:15|2907.37
03:53:16|2907.37
03:53:17|2907.37
03:53:18|2907.37
03:53:19|2907.35
03:53:20|2906.97
03:53:21|2906.97
03:53:22|2906.9
03:53:23|2906.79
03:53:24|2906.79
03:53:25|2906.96
03:53:26|2906.96
03:53:28|2906.68
03:53:29|2906.68
03:53:30|2906.54
03:53:31|2906.54
03:53:32|2905.85
03:53:33|2905.85
03:53:34|2905.84
03:53:35|2905.84
03:53:36|2905.84
03:53:37|2905.29
03:53:38|2905.29
03:53:39|2905.29
03:53:40|2905.29
03:53:41|2905.
03:53:42|2904.47
03:53:43|2904.47
03:53:44|2904.01
03:53:45|2904.
03:53:46|2903.84
03:53:47|2903.84
03:53:48|2903.84
03:53:49|2903.84
03:53:50|2903.6
03:53:51|2903.15
03:53:52|2903.15
03:53:53|2903.73
03:53:54|2904.24
03:53:55|2904.24
03:53:56|2903.74
03:53:57|2903.73
03:53:58|2903.74
03:53:59|2903.73
03:54:00|2903.57
03:54:01|2903.57
03:54:02|2903.57
03:54:03|2903.57
03:54:04|2903.34
03:54:05|2902.79
03:54:06|2902.8
03:54:07|2902.79
03:54:08|2902.79
03:54:10|2902.69
03:54:11|2902.68
03:54:12|2903.
03:54:13|2903.
03:54:14|2903.
03:54:15|2902.99
03:54:16|2903.
03:54:18|2902.99
03:54:18|2902.99
03:54:19|2902.98
03:54:21|2902.98
03:54:22|2902.83
03:54:23|2902.83
03:54:24|2902.83
03:54:25|2902.83
03:54:26|2902.83
03:54:27|2902.42
03:54:28|2902.42
03:54:29|2902.42
03:54:31|2901.97
03:54:31|2901.93
03:54:32|2901.89
03:54:33|2901.89
03:54:34|2902.32
03:54:35|2902.32
03:54:37|2902.32
03:54:37|2902.32
03:54:38|2902.64
03:54:39|2902.82
03:54:41|2902.82
03:54:42|2902.98
03:54:43|2902.99
03:54:44|2903.
03:54:45|2903.
03:54:46|2902.99
03:54:47|2903.
03:54:48|2903.
03:54:49|2903.
03:54:50|2903.
03:54:51|2903.01
03:54:52|2903.01
03:54:53|2902.71
03:54:54|2902.72
03:54:55|2902.28
03:54:56|2902.28
03:54:57|2902.16
03:54:58|2902.17
03:54:58|2902.17
03:54:59|2902.57
03:55:01|2902.81
03:55:02|2902.82
03:55:03|2902.82
03:55:04|2902.81
03:55:05|2902.81
03:55:05|2902.52
03:55:07|2902.53
03:55:08|2902.53
03:55:09|2902.47
03:55:10|2902.47
03:55:12|2902.46
03:55:13|2902.47
03:55:14|2902.46
03:55:15|2902.46
03:55:16|2902.47
03:55:17|2902.47
03:55:18|2902.47
03:55:19|2903.
03:55:20|2903.59
03:55:22|2903.19
03:55:22|2903.19
03:55:23|2902.82
03:55:24|2903.01
03:55:26|2903.
03:55:26|2902.86
03:55:27|2902.86
03:55:28|2902.86
03:55:30|2903.11
03:55:31|2903.32
03:55:32|2903.72
03:55:32|2903.73
03:55:34|2903.57
03:55:35|2903.57
03:55:36|2903.32
03:55:37|2903.32
03:55:38|2903.01
03:55:39|2903.01
03:55:40|2903.
03:55:41|2903.01
03:55:42|2903.
03:55:42|2903.01
03:55:44|2903.32
03:55:45|2903.32
03:55:46|2903.4
03:55:47|2903.67
03:55:48|2904.02
03:55:49|2904.25
03:55:50|2904.25
03:55:50|2904.26
03:55:51|2904.26
03:55:53|2903.83
03:55:54|2903.83
03:55:55|2903.46
03:55:56|2903.46
03:55:57|2903.46
03:55:58|2903.86
03:55:59|2904.44
03:56:00|2904.11
03:56:01|2903.55
03:56:02|2903.55
03:56:02|2903.45
03:56:04|2903.45
03:56:05|2903.45
03:56:05|2903.46
03:56:07|2903.46
03:56:07|2903.46
03:56:09|2903.96
03:56:10|2903.96
03:56:11|2904.01
03:56:13|2904.02
03:56:13|2904.01
03:56:15|2904.02
03:56:16|2904.03
03:56:17|2904.03
03:56:18|2904.03
03:56:19|2904.44
03:56:20|2904.45
03:56:21|2904.44
03:56:22|2904.45
03:56:23|2904.44
03:56:24|2904.44
03:56:25|2904.35
03:56:26|2904.35
03:56:27|2904.35
03:56:28|2904.4
03:56:29|2904.14
03:56:30|2904.17
03:56:31|2904.19
03:56:32|2904.19
03:56:33|2904.19
03:56:34|2904.16
03:56:35|2904.09
03:56:36|2904.06
03:56:37|2904.2
03:56:38|2904.19
03:56:39|2904.05
03:56:40|2904.05
03:56:41|2904.22
03:56:42|2904.21
03:56:43|2904.22
03:56:44|2904.22
03:56:46|2904.37
03:56:46|2904.44
03:56:47|2904.43
03:56:48|2904.44
03:56:49|2904.44
03:56:50|2904.44
03:56:51|2904.43
03:56:52|2904.43
03:56:53|2904.82
03:56:55|2904.51
03:56:55|2904.9
03:56:56|2905.27
03:56:57|2905.34
03:56:58|2905.23
03:57:00|2905.11
03:57:00|2904.23
03:57:01|2904.21
03:57:02|2904.22
03:57:03|2904.21
03:57:04|2904.22
03:57:05|2904.21
03:57:06|2905.11
03:57:08|2904.99
03:57:09|2905.26
03:57:10|2905.27
03:57:11|2904.87
03:57:13|2904.87
03:57:14|2904.99
03:57:15|2905.2
03:57:17|2905.2
03:57:17|2905.6
03:57:18|2905.97
03:57:20|2906.54
03:57:21|2906.21
03:57:21|2906.54
03:57:22|2906.15
03:57:23|2906.15
03:57:24|2906.77
03:57:25|2906.98
03:57:27|2907.58
03:57:27|2907.84
03:57:28|2907.84
03:57:30|2907.89
03:57:31|2907.49
03:57:32|2907.73
03:57:33|2908.54
03:57:34|2908.44
03:57:35|2908.66
03:57:36|2908.44
03:57:37|2909.1
03:57:38|2908.89
03:57:39|2908.88
03:57:40|2908.5
03:57:41|2908.51
03:57:42|2908.88
03:57:43|2908.75
03:57:44|2908.75
03:57:45|2908.76
03:57:46|2908.75
03:57:47|2908.43
03:57:48|2908.42
03:57:49|2908.46
03:57:51|2909.12
03:57:51|2909.12
03:57:52|2909.13
03:57:53|2908.72
03:57:54|2909.38
03:57:55|2909.99
03:57:56|2910.84
03:57:57|2910.56
03:57:58|2910.88
03:57:59|2910.99
03:58:00|2911.24
03:58:01|2911.3
03:58:03|2911.3
03:58:03|2911.29
03:58:04|2911.29
03:58:05|2911.
03:58:06|2911.22
03:58:07|2911.23
03:58:08|2911.23
03:58:09|2910.6
03:58:10|2910.6
03:58:11|2910.86
03:58:12|2910.73
03:58:14|2910.2
03:58:15|2910.2
03:58:16|2910.49
03:58:17|2910.49
03:58:18|2910.49
03:58:20|2910.42
03:58:21|2910.41
03:58:21|2910.42
03:58:23|2910.42
03:58:23|2910.42
03:58:24|2910.62
03:58:26|2910.62
03:58:27|2910.63
03:58:28|2910.62
03:58:29|2910.62
03:58:30|2910.63
03:58:31|2910.63
03:58:32|2910.62
03:58:33|2910.62
03:58:34|2910.62
03:58:35|2911.16
03:58:36|2911.16
03:58:37|2911.16
03:58:38|2911.16
03:58:39|2911.3
03:58:40|2911.29
03:58:41|2911.29
03:58:42|2911.3
03:58:43|2911.29
03:58:44|2911.29
03:58:45|2911.29
03:58:46|2911.29
03:58:47|2911.3
03:58:48|2911.67
03:58:49|2911.71
03:58:50|2912.06
03:58:52|2912.12
03:58:53|2912.22
03:58:54|2912.33
03:58:54|2912.33
03:58:55|2912.23
03:58:56|2912.45
03:58:58|2912.18
03:58:59|2912.18
03:59:00|2912.22
03:59:01|2912.22
03:59:02|2912.23
03:59:03|2912.23
03:59:03|2912.22
03:59:05|2912.22
03:59:05|2912.23
03:59:07|2912.24
03:59:08|2912.24
03:59:08|2912.25
03:59:10|2912.23
03:59:11|2912.24
03:59:12|2912.24
03:59:13|2913.05
03:59:14|2913.91
03:59:15|2913.92
03:59:17|2913.64
03:59:18|2913.99
03:59:18|2914.57
03:59:20|2914.57
03:59:21|2914.34
03:59:22|2914.57
03:59:23|2914.76
03:59:24|2915.28
03:59:25|2915.28
03:59:26|2915.21
03:59:27|2915.16
03:59:28|2915.28
03:59:29|2914.76
03:59:30|2914.58
03:59:30|2914.99
03:59:31|2914.86
03:59:32|2914.53
03:59:33|2914.01
03:59:34|2913.77
03:59:36|2913.77
03:59:36|2913.77
03:59:38|2914.37
03:59:38|2914.32
03:59:39|2914.1
03:59:41|2914.1
03:59:41|2914.1
03:59:42|2914.09
03:59:43|2913.18
03:59:44|2913.17
03:59:46|2913.04
03:59:46|2913.04
03:59:47|2913.05
03:59:48|2913.04
03:59:49|2913.05
03:59:51|2912.72
03:59:52|2912.43
03:59:53|2912.34
03:59:54|2912.33
03:59:54|2912.33
03:59:56|2911.92
03:59:57|2912.11
03:59:58|2912.11
03:59:59|2911.87
03:59:59|2912.08
04:00:01|2911.84
04:00:02|2911.89
04:00:03|2911.7
04:00:04|2911.7
04:00:05|2912.2
04:00:06|2912.21
04:00:07|2912.53
04:00:08|2912.53
04:00:09|2913.43
04:00:10|2913.26
04:00:11|2913.27
04:00:12|2913.27
04:00:13|2913.27
04:00:14|2912.97
04:00:15|2912.98
04:00:17|2912.53
04:00:18|2912.54
04:00:19|2912.65
04:00:20|2912.98
04:00:21|2912.97
04:00:22|2912.99
04:00:24|2913.71
04:00:24|2913.65
04:00:25|2913.61
04:00:26|2913.61
04:00:27|2913.99
04:00:28|2913.61
04:00:29|2913.75
04:00:30|2913.61
04:00:31|2913.66
04:00:32|2913.33
04:00:33|2913.33
04:00:35|2913.21
04:00:35|2912.94
04:00:36|2912.49
04:00:38|2912.49
04:00:38|2912.95
04:00:40|2912.95
04:00:40|2913.41
04:00:42|2913.48
04:00:42|2913.61
04:00:44|2913.62
04:00:44|2913.62
04:00:46|2913.99
04:00:47|2914.17
04:00:47|2914.41
04:00:49|2914.44
04:00:50|2914.23
04:00:51|2914.22
04:00:52|2914.21
04:00:53|2914.22
04:00:54|2914.22
04:00:54|2914.7
04:00:56|2914.7
04:00:57|2914.8
04:00:57|2914.8
04:00:59|2914.97
04:01:00|2914.98
04:01:00|2914.61
04:01:02|2914.48
04:01:03|2914.48
04:01:04|2914.43
04:01:05|2914.8
04:01:06|2914.96
04:01:07|2915.5
04:01:08|2915.48
04:01:09|2915.47
04:01:10|2915.47
04:01:11|2915.46
04:01:11|2915.26
04:01:13|2915.37
04:01:14|2915.54
04:01:14|2915.71
04:01:16|2915.71
04:01:18|2915.53
04:01:19|2915.57
04:01:20|2915.57
04:01:21|2915.72
04:01:22|2915.73
04:01:23|2915.79
04:01:24|2915.78
04:01:25|2915.39
04:01:27|2915.39
04:01:27|2915.07
04:01:28|2915.07
04:01:29|2915.09
04:01:30|2915.09
04:01:31|2915.09
04:01:32|2915.09
04:01:33|2915.09
04:01:34|2915.09
04:01:35|2915.09
04:01:36|2915.46
04:01:37|2915.38
04:01:38|2915.49
04:01:40|2915.48
04:01:40|2915.4
04:01:42|2914.61
04:01:43|2915.14
04:01:44|2915.04
04:01:45|2915.04
04:01:46|2914.75
04:01:47|2914.75
04:01:48|2914.75
04:01:49|2914.74
04:01:50|2914.75
04:01:51|2914.74
04:01:52|2914.75
04:01:53|2914.75
04:01:54|2914.85
04:01:55|2914.84
04:01:55|2914.85
04:01:56|2914.84
04:01:58|2914.85
04:01:59|2914.85
04:01:59|2913.72
04:02:01|2913.73
04:02:02|2913.72
04:02:03|2913.73
04:02:04|2913.73
04:02:05|2913.73
04:02:06|2913.72
04:02:07|2913.09
04:02:08|2913.09
04:02:09|2913.09
04:02:10|2913.58
04:02:11|2913.58
04:02:11|2913.71
04:02:13|2913.71
04:02:14|2913.71
04:02:15|2913.56
04:02:16|2912.41
04:02:17|2912.41
04:02:19|2912.4
04:02:19|2911.82
04:02:21|2911.81
04:02:22|2911.81
04:02:23|2911.81
04:02:24|2911.81
04:02:26|2912.07
04:02:26|2912.11
04:02:27|2912.41
04:02:28|2912.71
04:02:29|2912.71
04:02:30|2912.7
04:02:31|2912.71
04:02:32|2911.99
04:02:33|2912.
04:02:34|2912.
04:02:35|2912.
04:02:36|2912.
04:02:37|2911.71
04:02:38|2911.51
04:02:39|2911.5
04:02:40|2911.51
04:02:41|2911.51
04:02:42|2911.51
04:02:43|2911.42
04:02:44|2911.43
04:02:45|2911.43
04:02:46|2911.42
04:02:47|2911.43
04:02:48|2910.69
04:02:49|2910.69
04:02:50|2910.34
04:02:51|2910.34
04:02:52|2910.11
04:02:53|2910.21
04:02:54|2910.21
04:02:55|2910.45
04:02:56|2910.67
04:02:57|2910.67
04:02:58|2910.67
04:02:59|2910.68
04:03:00|2910.68
04:03:01|2910.67
04:03:02|2910.67
04:03:03|2910.68
04:03:04|2910.67
04:03:05|2910.36
04:03:06|2910.38
04:03:07|2910.61
04:03:08|2910.61
04:03:09|2910.61
04:03:10|2910.67
04:03:11|2910.66
04:03:12|2910.53
04:03:13|2910.35
04:03:14|2910.38
04:03:15|2910.12
04:03:16|2910.11
04:03:18|2910.
04:03:18|2910.01
04:03:20|2910.
04:03:21|2910.
04:03:22|2910.53
04:03:24|2910.32
04:03:25|2910.32
04:03:26|2910.31
04:03:26|2910.31
04:03:28|2910.31
04:03:29|2910.31
04:03:30|2910.
04:03:31|2910.01
04:03:31|2910.01
04:03:33|2910.29
04:03:34|2910.29
04:03:35|2910.39
04:03:36|2910.4
04:03:37|2910.4
04:03:38|2910.4
04:03:39|2910.39
04:03:40|2910.39
04:03:41|2910.4
04:03:42|2910.4
04:03:43|2910.4
04:03:43|2910.4
04:03:45|2910.4
04:03:46|2910.4
04:03:47|2910.39
04:03:48|2910.18
04:03:49|2910.18
04:03:50|2910.18
04:03:51|2910.4
04:03:52|2910.51
04:03:53|2910.24
04:03:54|2910.23
04:03:55|2909.47
04:03:56|2909.46
04:03:57|2909.46
04:03:58|2909.47
04:03:59|2909.11
04:04:00|2909.1
04:04:01|2909.11
04:04:02|2909.11
04:04:03|2909.11
04:04:04|2909.11
04:04:05|2909.11
04:04:06|2909.11
04:04:07|2909.11
04:04:08|2909.11
04:04:09|2909.61
04:04:10|2909.61
04:04:11|2909.61
04:04:12|2909.61
04:04:13|2909.61
04:04:14|2909.61
04:04:15|2909.62
04:04:16|2909.69
04:04:17|2909.47
04:04:18|2909.47
04:04:19|2909.47
04:04:21|2909.47
04:04:22|2909.47
04:04:23|2909.27
04:04:24|2909.27
04:04:25|2909.5
04:04:26|2909.26
04:04:28|2909.26
04:04:28|2909.26
04:04:29|2909.55
04:04:30|2909.55
04:04:31|2909.55
04:04:32|2909.61
04:04:33|2909.84
04:04:34|2909.84
04:04:35|2910.7
04:04:36|2910.7
04:04:37|2910.7
04:04:38|2910.7
04:04:39|2910.7
04:04:40|2909.78
04:04:41|2909.47
04:04:42|2909.47
04:04:43|2909.1
04:04:44|2910.15
04:04:45|2910.16
04:04:46|2909.87
04:04:47|2909.79
04:04:49|2909.79
04:04:49|2909.78
04:04:50|2909.79
04:04:51|2910.05
04:04:52|2910.05
04:04:54|2910.05
04:04:54|2910.05
04:04:56|2910.05
04:04:57|2910.05
04:04:58|2910.
04:04:59|2909.78
04:04:59|2909.78
04:05:01|2909.78
04:05:02|2909.74
04:05:03|2910.09
04:05:04|2910.37
04:05:04|2910.38
04:05:06|2910.37
04:05:07|2910.37
04:05:08|2910.54
04:05:09|2910.7
04:05:10|2910.7
04:05:10|2910.7
04:05:12|2910.7
04:05:13|2911.42
04:05:14|2911.5
04:05:15|2911.68
04:05:16|2911.69
04:05:17|2911.69
04:05:18|2911.75
04:05:19|2911.75
04:05:20|2912.
04:05:21|2912.
04:05:22|2912.86
04:05:23|2912.64
04:05:24|2912.57
04:05:26|2912.28
04:05:27|2911.47
04:05:28|2911.35
04:05:29|2911.35
04:05:30|2911.19
04:05:31|2911.35
04:05:32|2911.35
04:05:34|2911.35
04:05:34|2910.71
04:05:36|2910.41
04:05:37|2910.26
04:05:38|2910.22
04:05:38|2909.75
04:05:39|2910.57
04:05:40|2910.28
04:05:42|2910.54
04:05:43|2910.54
04:05:44|2910.77
04:05:45|2911.16
04:05:46|2911.16
04:05:47|2911.16
04:05:48|2911.15
04:05:49|2910.86
04:05:50|2910.86
04:05:51|2910.86
04:05:52|2910.86
04:05:53|2910.76
04:05:54|2910.75
04:05:55|2910.76
04:05:56|2911.12
04:05:57|2910.76
04:05:58|2910.76
04:05:59|2910.76
04:06:00|2910.86
04:06:01|2911.14
04:06:02|2911.49
04:06:03|2911.38
04:06:04|2911.09
04:06:05|2910.26
04:06:06|2910.27
04:06:07|2910.27
04:06:08|2910.27
04:06:09|2910.27
04:06:10|2910.27
04:06:11|2910.75
04:06:12|2910.75
04:06:13|2910.75
04:06:14|2910.74
04:06:15|2910.1
04:06:16|2910.09
04:06:17|2910.09
04:06:18|2910.1
04:06:19|2910.09
04:06:20|2910.09
04:06:22|2909.83
04:06:23|2909.83
04:06:24|2909.82
04:06:25|2909.83
04:06:27|2910.09
04:06:27|2910.08
04:06:28|2910.08
04:06:30|2910.08
04:06:31|2910.08
04:06:31|2910.36
04:06:33|2910.54
04:06:33|2910.54
04:06:34|2910.53
04:06:36|2910.53
04:06:37|2910.54
04:06:38|2910.54
04:06:39|2910.54
04:06:40|2910.54
04:06:41|2910.54
04:06:42|2910.54
04:06:43|2910.55
04:06:44|2910.81
04:06:45|2911.
04:06:46|2910.85
04:06:47|2910.84
04:06:48|2910.84
04:06:49|2910.84
04:06:50|2910.84
04:06:51|2910.59
04:06:52|2910.45
04:06:54|2910.46
04:06:55|2910.46
04:06:56|2909.68
04:06:57|2910.06
04:06:57|2910.76
04:06:59|2910.76
04:07:00|2910.76
04:07:00|2910.9
04:07:01|2910.96
04:07:03|2910.96
04:07:04|2910.96
04:07:05|2910.9
04:07:06|2910.68
04:07:07|2910.68
04:07:08|2910.37
04:07:09|2910.12
04:07:10|2910.12
04:07:11|2910.11
04:07:12|2910.11
04:07:13|2910.11
04:07:14|2909.98
04:07:15|2910.25
04:07:16|2910.22
04:07:17|2910.42
04:07:18|2910.52
04:07:19|2910.89
04:07:20|2910.6
04:07:22|2910.74
04:07:22|2910.74
04:07:23|2910.74
04:07:25|2910.74
04:07:26|2910.74
04:07:27|2910.74
04:07:28|2910.89
04:07:28|2910.89
04:07:30|2910.94
04:07:30|2909.5
04:07:32|2909.5
04:07:33|2909.5
04:07:34|2909.5
04:07:35|2909.5
04:07:36|2909.51
04:07:37|2909.5
04:07:38|2909.76
04:07:39|2909.94
04:07:40|2909.94
04:07:41|2909.94
04:07:42|2909.94
04:07:44|2909.93
04:07:44|2909.93
04:07:45|2909.93
04:07:47|2909.76
04:07:48|2909.75
04:07:48|2909.75
04:07:50|2910.06
04:07:51|2910.05
04:07:52|2910.05
04:07:53|2910.05
04:07:54|2910.04
04:07:55|2909.89
04:07:56|2909.93
04:07:57|2909.93
04:07:58|2909.92
04:07:59|2909.93
04:08:00|2909.93
04:08:01|2909.93
04:08:02|2909.93
04:08:03|2909.73
04:08:04|2909.55
04:08:05|2909.51
04:08:06|2909.51
04:08:07|2909.51
04:08:08|2909.51
04:08:09|2909.51
04:08:10|2909.51
04:08:11|2909.91
04:08:12|2909.9
04:08:13|2909.91
04:08:14|2909.9
04:08:15|2909.91
04:08:16|2909.61
04:08:17|2909.57
04:08:18|2909.57
04:08:19|2909.57
04:08:20|2909.57
04:08:21|2909.57
04:08:23|2909.56
04:08:24|2909.6
04:08:24|2909.7
04:08:26|2909.71
04:08:26|2909.7
04:08:28|2909.69
04:08:29|2909.69
04:08:30|2909.7
04:08:32|2909.7
04:08:32|2909.7
04:08:33|2910.51
04:08:35|2910.51
04:08:36|2910.51
04:08:37|2910.32
04:08:37|2910.32
04:08:38|2910.32
04:08:40|2910.32
04:08:41|2910.31
04:08:42|2910.32
04:08:43|2910.32
04:08:44|2910.31
04:08:45|2910.31
04:08:46|2910.31
04:08:47|2910.19
04:08:48|2910.19
04:08:49|2910.18
04:08:51|2910.04
04:08:51|2910.
04:08:52|2909.7
04:08:53|2909.7
04:08:54|2909.7
04:08:55|2909.7
04:08:56|2909.7
04:08:57|2909.7
04:08:58|2909.75
04:08:59|2909.75
04:09:00|2909.76
04:09:01|2909.76
04:09:02|2909.76
04:09:03|2909.76
04:09:04|2909.76
04:09:05|2909.76
04:09:06|2910.17
04:09:07|2910.17
04:09:08|2910.18
04:09:09|2910.31
04:09:10|2910.31
04:09:11|2910.32
04:09:12|2910.31
04:09:13|2909.61
04:09:14|2909.61
04:09:15|2909.18
04:09:16|2909.01
04:09:17|2909.01
04:09:18|2909.01
04:09:19|2909.
04:09:20|2909.
04:09:21|2909.01
04:09:23|2909.
04:09:24|2909.
04:09:25|2909.
04:09:26|2908.45
04:09:28|2908.45
04:09:28|2908.46
04:09:29|2907.97
04:09:30|2907.69
04:09:31|2907.63
04:09:32|2907.63
04:09:33|2907.63
04:09:35|2907.63
04:09:36|2907.63
04:09:37|2907.63
04:09:38|2907.63
04:09:39|2907.63
04:09:40|2907.63
04:09:41|2907.63
04:09:42|2907.63
04:09:43|2907.63
04:09:44|2907.63
04:09:45|2907.63
04:09:46|2907.63
04:09:47|2907.63
04:09:48|2907.64
04:09:49|2907.64
04:09:50|2908.31
04:09:51|2908.57
04:09:52|2908.57
04:09:53|2908.36
04:09:54|2908.36
04:09:55|2908.42
04:09:56|2908.42
04:09:57|2908.42
04:09:58|2908.42
04:09:59|2908.42
04:10:00|2908.42
04:10:02|2908.41
04:10:03|2907.75
04:10:04|2907.75
04:10:05|2907.75
04:10:06|2907.75
04:10:07|2907.75
04:10:08|2907.75
04:10:09|2907.75
04:10:10|2907.76
04:10:11|2907.76
04:10:12|2907.76
04:10:13|2907.76
04:10:14|2907.85
04:10:15|2907.85
04:10:16|2908.28
04:10:17|2908.16
04:10:18|2908.16
04:10:19|2908.27
04:10:20|2908.27
04:10:21|2908.28
04:10:22|2908.18
04:10:23|2907.93
04:10:25|2907.92
04:10:26|2907.85
04:10:27|2907.38
04:10:28|2907.38
04:10:29|2907.37
04:10:30|2907.52
04:10:31|2907.61
04:10:33|2907.55
04:10:33|2907.42
04:10:34|2907.28
04:10:35|2907.32
04:10:36|2907.11
04:10:38|2907.01
04:10:38|2907.01
04:10:39|2906.93
04:10:41|2906.27
04:10:42|2905.77
04:10:43|2905.42
04:10:43|2906.75
04:10:45|2906.76
04:10:46|2906.75
04:10:47|2906.51
04:10:48|2906.51
04:10:49|2906.56
04:10:50|2906.72
04:10:51|2906.72
04:10:52|2906.51
04:10:52|2906.71
04:10:54|2906.71
04:10:55|2906.72
04:10:56|2906.71
04:10:57|2906.72
04:10:58|2906.72
04:10:59|2906.72
04:11:00|2906.71
04:11:01|2906.73
04:11:02|2906.97
04:11:02|2906.99
04:11:03|2907.11
04:11:05|2907.11
04:11:05|2907.11
04:11:07|2907.11
04:11:08|2907.1
04:11:09|2907.11
04:11:10|2907.1
04:11:10|2907.37
04:11:12|2907.88
04:11:13|2908.11
04:11:14|2908.1
04:11:14|2908.11
04:11:16|2908.35
04:11:16|2908.51
04:11:18|2908.58
04:11:18|2908.58
04:11:20|2908.58
04:11:21|2908.58
04:11:22|2908.58
04:11:23|2908.57
04:11:24|2908.58
04:11:25|2908.95
04:11:27|2909.07
04:11:28|2909.06
04:11:29|2909.06
04:11:30|2909.07
04:11:31|2908.68
04:11:32|2908.68
04:11:34|2908.68
04:11:34|2908.81
04:11:35|2908.81
04:11:36|2908.81
04:11:37|2908.8
04:11:38|2908.81
04:11:39|2908.8
04:11:40|2908.81
04:11:42|2908.81
04:11:42|2908.66
04:11:43|2908.5
04:11:45|2908.5
04:11:45|2908.5
04:11:46|2908.5
04:11:47|2908.5
04:11:49|2908.29
04:11:49|2908.29
04:11:51|2908.28
04:11:52|2908.28
04:11:53|2908.28
04:11:54|2908.18
04:11:54|2908.01
04:11:56|2906.61
04:11:57|2906.47
04:11:57|2907.19
04:11:58|2907.19
04:11:59|2907.19
04:12:00|2907.45
04:12:01|2907.45
04:12:02|2907.46
04:12:03|2907.51
04:12:04|2907.51
04:12:05|2907.51
04:12:07|2907.51
04:12:08|2907.51
04:12:09|2907.51
04:12:10|2907.5
04:12:11|2907.5
04:12:12|2907.12
04:12:13|2907.13
04:12:14|2907.13
04:12:15|2907.12
04:12:15|2906.87
04:12:17|2906.87
04:12:18|2906.87
04:12:19|2907.12
04:12:20|2907.88
04:12:21|2907.89
04:12:22|2907.72
04:12:23|2907.71
04:12:24|2907.71
04:12:25|2907.49
04:12:27|2907.49
04:12:28|2907.49
04:12:29|2907.49
04:12:30|2907.66
04:12:31|2907.66
04:12:32|2907.65
04:12:33|2908.23
04:12:34|2908.23
04:12:35|2908.23
04:12:36|2908.23
04:12:37|2908.23
04:12:38|2908.23
04:12:39|2908.23
04:12:41|2907.83
04:12:41|2907.83
04:12:42|2907.83
04:12:43|2908.11
04:12:44|2908.63
04:12:45|2908.63
04:12:46|2909.27
04:12:47|2908.99
04:12:48|2908.87
04:12:49|2908.87
04:12:50|2908.87
04:12:51|2908.87
04:12:52|2908.69
04:12:53|2908.69
04:12:54|2908.99
04:12:55|2909.27
04:12:57|2909.27
04:12:57|2909.18
04:12:59|2909.19
04:13:00|2908.75
04:13:01|2908.76
04:13:02|2908.76
04:13:02|2908.95
04:13:03|2908.94
04:13:05|2908.95
04:13:06|2909.26
04:13:07|2909.25
04:13:08|2909.37
04:13:09|2909.37
04:13:10|2909.14
04:13:11|2909.13
04:13:12|2909.14
04:13:13|2909.29
04:13:14|2909.12
04:13:15|2910.03
04:13:16|2910.23
04:13:17|2910.85
04:13:18|2910.95
04:13:19|2911.19
04:13:20|2911.21
04:13:22|2911.28
04:13:22|2911.31
04:13:23|2911.37
04:13:24|2911.38
04:13:25|2911.5
04:13:27|2911.62
04:13:28|2911.73
04:13:30|2911.72
04:13:31|2911.73
04:13:32|2911.73
04:13:33|2911.73
04:13:34|2911.79
04:13:35|2912.62
04:13:36|2912.63
04:13:37|2913.
04:13:38|2913.18
04:13:39|2913.18
04:13:40|2913.23
04:13:41|2913.22
04:13:43|2913.87
04:13:44|2914.52
04:13:44|2914.46
04:13:45|2914.24
04:13:46|2914.47
04:13:48|2913.87
04:13:49|2913.87
04:13:50|2914.04
04:13:51|2914.29
04:13:53|2913.85
04:13:53|2913.94
04:13:54|2914.05
04:13:55|2913.87
04:13:56|2913.59
04:13:57|2913.58
04:13:59|2913.59
04:13:59|2913.96
04:14:00|2913.97
04:14:01|2913.96
04:14:02|2914.15
04:14:03|2914.15
04:14:05|2914.36
04:14:05|2914.36
04:14:06|2914.26
04:14:08|2914.27
04:14:09|2914.36
04:14:10|2914.35
04:14:10|2914.72
04:14:11|2915.66
04:14:12|2915.88
04:14:14|2916.19
04:14:14|2916.69
04:14:15|2916.47
04:14:16|2916.09
04:14:17|2916.71
04:14:18|2916.09
04:14:20|2916.24
04:14:20|2916.67
04:14:22|2916.9
04:14:22|2916.56
04:14:23|2916.55
04:14:24|2917.15
04:14:25|2917.06
04:14:26|2916.2
04:14:28|2916.55
04:14:29|2916.63
04:14:30|2915.94
04:14:31|2915.98
04:14:33|2915.98
04:14:34|2916.49
04:14:34|2916.49
04:14:36|2916.62
04:14:37|2916.62
04:14:38|2916.42
04:14:38|2915.91
04:14:40|2916.07
04:14:41|2916.53
04:14:42|2916.89
04:14:43|2917.24
04:14:44|2917.34
04:14:44|2917.6
04:14:46|2917.54
04:14:47|2917.6
04:14:48|2917.77
04:14:49|2918.28
04:14:50|2918.15
04:14:51|2918.19
04:14:52|2918.01
04:14:53|2918.03
04:14:54|2917.25
04:14:55|2917.86
04:14:56|2918.06
04:14:58|2918.06
04:14:58|2918.38
04:14:59|2917.64
04:15:00|2917.65
04:15:01|2917.61
04:15:02|2917.58
04:15:03|2916.85
04:15:04|2916.62
04:15:05|2916.62
04:15:06|2916.54
04:15:07|2916.22
04:15:08|2916.44
04:15:09|2916.31
04:15:10|2916.31
04:15:11|2916.16
04:15:12|2916.17
04:15:13|2916.17
04:15:14|2916.48
04:15:15|2916.96
04:15:16|2916.96
04:15:17|2917.68
04:15:18|2917.33
04:15:19|2916.98
04:15:20|2916.99
04:15:21|2917.23
04:15:23|2917.23
04:15:23|2917.22
04:15:24|2917.22
04:15:26|2917.03
04:15:26|2917.03
04:15:27|2916.98
04:15:29|2916.22
04:15:30|2916.08
04:15:31|2915.68
04:15:33|2915.
04:15:33|2915.01
04:15:35|2915.
04:15:36|2915.
04:15:37|2915.
04:15:38|2915.18
04:15:39|2915.73
04:15:40|2915.84
04:15:41|2915.84
04:15:42|2916.1
04:15:43|2916.38
04:15:44|2916.38
04:15:45|2915.89
04:15:46|2915.9
04:15:47|2915.9
04:15:48|2916.45
04:15:49|2916.45
04:15:50|2916.44
04:15:51|2916.44
04:15:52|2916.44
04:15:53|2916.37
04:15:54|2915.8
04:15:56|2915.67
04:15:57|2915.74
04:15:57|2915.73
04:15:58|2916.
04:15:59|2915.64
04:16:00|2915.27
04:16:01|2915.14
04:16:03|2915.14
04:16:04|2915.14
04:16:05|2915.14
04:16:06|2915.13
04:16:07|2915.13
04:16:07|2914.47
04:16:09|2914.44
04:16:10|2914.63
04:16:11|2914.74
04:16:12|2915.34
04:16:13|2915.25
04:16:14|2914.69
04:16:15|2914.69
04:16:16|2914.88
04:16:17|2914.88
04:16:18|2914.88
04:16:19|2915.27
04:16:20|2915.22
04:16:21|2914.68
04:16:22|2913.29
04:16:23|2913.93
04:16:24|2913.95
04:16:26|2913.95
04:16:26|2913.95
04:16:27|2913.42
04:16:28|2913.61
04:16:30|2913.01
04:16:31|2912.7
04:16:32|2912.86
04:16:34|2913.01
04:16:35|2912.81
04:16:36|2912.8
04:16:37|2912.81
04:16:38|2912.82
04:16:39|2912.83
04:16:40|2912.82
04:16:41|2912.86
04:16:42|2912.87
04:16:43|2912.86
04:16:44|2912.86
04:16:45|2912.85
04:16:46|2912.85
04:16:47|2912.85
04:16:48|2912.18
04:16:50|2911.97
04:16:50|2911.97
04:16:51|2911.97
04:16:53|2911.96
04:16:53|2911.96
04:16:54|2911.67
04:16:55|2911.56
04:16:56|2911.09
04:16:57|2911.7
04:16:58|2912.19
04:16:59|2912.08
04:17:01|2912.28
04:17:01|2912.28
04:17:03|2912.33
04:17:04|2912.34
04:17:05|2912.27
04:17:06|2912.27
04:17:07|2912.27
04:17:08|2912.11
04:17:09|2912.11
04:17:10|2912.25
04:17:11|2912.25
04:17:12|2912.1
04:17:13|2912.
04:17:14|2912.
04:17:15|2912.31
04:17:16|2912.77
04:17:17|2912.8
04:17:18|2912.8
04:17:19|2912.73
04:17:20|2912.87
04:17:21|2911.87
04:17:22|2912.4
04:17:23|2912.55
04:17:24|2912.3
04:17:25|2912.3
04:17:26|2912.48
04:17:27|2912.11
04:17:28|2911.92
04:17:29|2911.65
04:17:30|2911.2
04:17:32|2911.45
04:17:33|2911.49
04:17:34|2911.46
04:17:36|2910.8
04:17:36|2911.09
04:17:37|2911.6
04:17:38|2911.61
04:17:39|2911.33
04:17:40|2911.11
04:17:41|2911.29
04:17:42|2911.54
04:17:43|2911.83
04:17:44|2911.92
04:17:45|2912.43
04:17:46|2912.74
04:17:47|2912.21
04:17:48|2912.46
04:17:49|2911.9
04:17:50|2911.98
04:17:52|2912.65
04:17:53|2912.65
04:17:54|2912.65
04:17:55|2912.44
04:17:56|2912.44
04:17:57|2912.13
04:17:58|2912.13
04:17:59|2912.74
04:18:00|2912.61
04:18:01|2912.24
04:18:02|2912.44
04:18:03|2912.44
04:18:04|2912.14
04:18:05|2912.41
04:18:06|2912.37
04:18:07|2912.57
04:18:08|2912.59
04:18:09|2912.47
04:18:10|2912.94
04:18:11|2912.62
04:18:12|2912.09
04:18:13|2912.1
04:18:14|2912.83
04:18:15|2912.83
04:18:16|2912.83
04:18:17|2912.
04:18:18|2912.58
04:18:19|2912.94
04:18:20|2912.63
04:18:21|2912.47
04:18:22|2912.5
04:18:23|2912.47
04:18:24|2912.57
04:18:25|2912.67
04:18:26|2913.35
04:18:27|2913.95
04:18:28|2914.78
04:18:29|2914.79
04:18:30|2914.53
04:18:31|2914.11
04:18:33|2913.56
04:18:34|2912.96
04:18:35|2912.48
04:18:37|2912.32
04:18:37|2911.72
04:18:38|2911.96
04:18:40|2912.03
04:18:40|2911.94
04:18:42|2911.85
04:18:43|2911.04
04:18:44|2911.6
04:18:45|2911.06
04:18:46|2910.91
04:18:47|2911.15
04:18:48|2911.09
04:18:49|2911.23
04:18:50|2911.45
04:18:51|2911.31
04:18:52|2911.32
04:18:53|2911.33
04:18:54|2911.72
04:18:55|2911.72
04:18:56|2911.72
04:18:58|2911.25
04:18:58|2911.25
04:18:59|2911.24
04:19:00|2911.24
04:19:01|2911.25
04:19:02|2911.25
04:19:03|2910.43
04:19:04|2910.66
04:19:05|2911.11
04:19:06|2910.5
04:19:07|2910.89
04:19:09|2910.19
04:19:09|2910.7
04:19:10|2911.53
04:19:11|2911.26
04:19:12|2910.66
04:19:13|2910.12
04:19:14|2909.92
04:19:15|2910.11
04:19:16|2909.92
04:19:17|2909.81
04:19:18|2909.65
04:19:19|2910.28
04:19:20|2909.94
04:19:21|2909.85
04:19:22|2909.75
04:19:23|2909.92
04:19:24|2909.72
04:19:25|2910.03
04:19:26|2909.77
04:19:27|2909.97
04:19:28|2909.95
04:19:29|2909.85
04:19:30|2909.68
04:19:31|2909.83
04:19:33|2910.15
04:19:34|2910.23
04:19:35|2910.94
04:19:36|2911.21
04:19:38|2910.85
04:19:39|2911.2
04:19:40|2911.19
04:19:41|2911.2
04:19:42|2910.69
04:19:42|2911.15
04:19:44|2911.16
04:19:45|2911.16
04:19:46|2911.15
04:19:47|2911.36
04:19:48|2911.26
04:19:48|2911.37
04:19:50|2911.48
04:19:50|2911.76
04:19:52|2912.11
04:19:53|2912.46
04:19:54|2912.18
04:19:55|2912.01
04:19:56|2911.99
04:19:57|2912.
04:19:58|2911.99
04:19:59|2911.93
04:20:00|2912.3
04:20:01|2912.31
04:20:02|2912.
04:20:03|2912.
04:20:04|2912.
04:20:05|2912.49
04:20:06|2912.95
04:20:07|2914.81
04:20:08|2914.27
04:20:09|2914.04
04:20:10|2913.74
04:20:11|2914.01
04:20:12|2914.14
04:20:13|2915.21
04:20:14|2914.7
04:20:15|2914.7
04:20:16|2914.7
04:20:18|2914.7
04:20:18|2914.15
04:20:19|2913.87
04:20:20|2913.94
04:20:21|2913.94
04:20:22|2913.94
04:20:23|2913.94
04:20:24|2913.94
04:20:25|2912.92
04:20:26|2913.35
04:20:28|2913.43
04:20:29|2913.45
04:20:29|2913.62
04:20:30|2914.14
04:20:31|2914.26
04:20:32|2914.29
04:20:34|2914.13
04:20:36|2913.93
04:20:37|2913.53
04:20:37|2913.74
04:20:39|2913.74
04:20:40|2914.03
04:20:41|2913.66
04:20:42|2913.73
04:20:43|2913.74
04:20:44|2913.74
04:20:45|2914.38
04:20:46|2914.16
04:20:47|2914.16
04:20:48|2914.45
04:20:49|2914.35
04:20:50|2914.36
04:20:51|2914.36
04:20:52|2914.35
04:20:53|2914.29
04:20:54|2914.29
04:20:55|2914.29
04:20:56|2914.29
04:20:56|2914.28
04:20:58|2914.29
04:20:59|2914.2
04:21:00|2914.2
04:21:01|2914.19
04:21:01|2914.19
04:21:02|2913.77
04:21:04|2913.74
04:21:05|2913.74
04:21:06|2913.53
04:21:07|2913.53
04:21:08|2913.53
04:21:09|2913.53
04:21:10|2913.74
04:21:11|2914.25
04:21:12|2914.24
04:21:13|2914.29
04:21:14|2914.29
04:21:15|2914.29
04:21:16|2914.33
04:21:17|2914.29
04:21:18|2913.85
04:21:19|2913.85
04:21:20|2913.81
04:21:21|2913.71
04:21:22|2913.7
04:21:23|2913.71
04:21:24|2913.7
04:21:25|2913.7
04:21:27|2913.7
04:21:27|2913.99
04:21:28|2914.46
04:21:29|2914.31
04:21:30|2914.31
04:21:31|2914.3
04:21:32|2914.3
04:21:34|2914.31
04:21:35|2914.09
04:21:36|2914.09
04:21:37|2914.09
04:21:38|2914.09
04:21:40|2914.09
04:21:40|2914.08
04:21:41|2914.25
04:21:42|2913.96
04:21:44|2913.96
04:21:45|2913.96
04:21:46|2913.96
04:21:46|2914.25
04:21:48|2914.25
04:21:49|2914.33
04:21:50|2914.46
04:21:51|2914.6
04:21:52|2914.61
04:21:53|2914.43
04:21:54|2914.25
04:21:55|2914.13
04:21:56|2913.83
04:21:57|2913.85
04:21:58|2914.
04:21:59|2914.
04:22:01|2913.92
04:22:01|2913.5
04:22:02|2913.1
04:22:03|2913.79
04:22:04|2913.68
04:22:06|2913.8
04:22:06|2914.43
04:22:08|2914.33
04:22:08|2914.39
04:22:10|2914.43
04:22:11|2914.61
04:22:11|2914.99
04:22:13|2914.87
04:22:14|2914.88
04:22:14|2914.98
04:22:16|2915.68
04:22:17|2915.96
04:22:18|2915.96
04:22:19|2916.56
04:22:20|2916.74
04:22:21|2916.67
04:22:22|2916.54
04:22:22|2916.45
04:22:24|2916.72
04:22:25|2917.01
04:22:25|2917.28
04:22:26|2916.93
04:22:28|2917.26
04:22:28|2917.32
04:22:30|2917.18
04:22:31|2917.03
04:22:32|2916.93
04:22:33|2917.02
04:22:34|2916.91
04:22:35|2917.13
04:22:36|2917.16
04:22:38|2917.09
04:22:38|2917.19
04:22:40|2917.19
04:22:40|2917.24
04:22:41|2916.72
04:22:42|2917.57
04:22:44|2917.48
04:22:45|2917.48
04:22:45|2917.09
04:22:47|2916.83
04:22:48|2916.33
04:22:49|2916.82
04:22:50|2916.68
04:22:51|2916.68
04:22:52|2916.73
04:22:53|2916.73
04:22:54|2916.72
04:22:55|2916.68
04:22:56|2916.7
04:22:57|2916.71
04:22:59|2916.54
04:23:00|2916.57
04:23:00|2916.69
04:23:02|2916.69
04:23:03|2916.94
04:23:03|2916.55
04:23:05|2916.71
04:23:06|2916.71
04:23:07|2915.51
04:23:08|2915.18
04:23:09|2915.18
04:23:10|2915.83
04:23:11|2916.22
04:23:12|2916.21
04:23:12|2916.01
04:23:14|2916.04
04:23:15|2916.02
04:23:16|2915.96
04:23:17|2916.02
04:23:18|2916.01
04:23:19|2916.02
04:23:20|2916.01
04:23:21|2915.5
04:23:22|2915.38
04:23:23|2915.49
04:23:24|2915.56
04:23:25|2915.52
04:23:26|2915.61
04:23:27|2915.62
04:23:28|2915.62
04:23:29|2915.48
04:23:30|2915.24
04:23:31|2915.1
04:23:32|2915.22
04:23:33|2915.
04:23:34|2915.21
04:23:35|2915.2
04:23:36|2915.2
04:23:38|2915.2
04:23:39|2915.21
04:23:40|2915.53
04:23:41|2915.9
04:23:42|2916.
04:23:44|2915.99
04:23:45|2916.
04:23:45|2915.81
04:23:47|2915.92
04:23:48|2915.91
04:23:49|2916.38
04:23:49|2915.99
04:23:50|2915.99
04:23:51|2916.25
04:23:53|2915.99
04:23:53|2915.99
04:23:54|2915.99
04:23:56|2915.99
04:23:57|2915.99
04:23:57|2916.
04:23:59|2916.
04:24:00|2915.99
04:24:01|2916.
04:24:02|2916.
04:24:02|2916.37
04:24:04|2916.37
04:24:06|2916.37
04:24:07|2916.37
04:24:08|2916.41
04:24:09|2916.41
04:24:10|2916.49
04:24:11|2916.49
04:24:12|2916.49
04:24:12|2916.5
04:24:14|2916.5
04:24:15|2915.47
04:24:16|2915.55
04:24:16|2915.55
04:24:18|2915.55
04:24:19|2915.55
04:24:20|2915.55
04:24:21|2915.55
04:24:22|2915.55
04:24:23|2914.4
04:24:24|2913.95
04:24:24|2914.24
04:24:25|2914.51
04:24:26|2914.85
04:24:28|2914.9
04:24:29|2915.53
04:24:30|2915.53
04:24:31|2915.53
04:24:31|2915.52
04:24:32|2915.53
04:24:34|2915.53
04:24:35|2915.54
04:24:36|2916.08
04:24:37|2915.78
04:24:39|2915.78
04:24:40|2916.04
04:24:41|2916.04
04:24:42|2916.04
04:24:43|2916.04
04:24:43|2916.5
04:24:45|2917.15
04:24:46|2917.12
04:24:47|2917.14
04:24:49|2917.14
04:24:50|2917.66
04:24:51|2917.69
04:24:51|2917.69
04:24:53|2918.
04:24:53|2917.99
04:24:54|2918.
04:24:56|2918.05
04:24:57|2917.32
04:24:58|2917.32
04:24:59|2917.71
04:25:00|2917.65
04:25:01|2917.92
04:25:02|2917.67
04:25:03|2917.67
04:25:04|2917.68
04:25:04|2917.64
04:25:05|2917.58
04:25:07|2917.42
04:25:08|2917.29
04:25:09|2917.51
04:25:10|2917.49
04:25:11|2917.52
04:25:12|2916.69
04:25:13|2917.1
04:25:14|2916.98
04:25:15|2916.56
04:25:16|2916.47
04:25:17|2916.54
04:25:18|2916.5
04:25:19|2916.12
04:25:20|2916.63
04:25:21|2916.62
04:25:22|2916.63
04:25:23|2916.63
04:25:23|2916.62
04:25:24|2916.62
04:25:26|2916.63
04:25:27|2917.13
04:25:28|2917.13
04:25:29|2917.13
04:25:30|2916.54
04:25:31|2916.13
04:25:31|2916.09
04:25:33|2916.39
04:25:34|2915.23
04:25:35|2915.23
04:25:36|2915.47
04:25:37|2915.48
04:25:38|2915.49
04:25:40|2915.98
04:25:41|2916.01
04:25:42|2916.48
04:25:44|2916.48
04:25:44|2916.47
04:25:46|2916.47
04:25:46|2916.48
04:25:47|2916.48
04:25:49|2916.48
04:25:50|2916.47
04:25:50|2916.47
04:25:52|2916.28
04:25:53|2916.28
04:25:54|2916.19
04:25:55|2916.19
04:25:56|2916.01
04:25:57|2916.01
04:25:58|2916.18
04:25:59|2916.17
04:26:00|2916.17
04:26:01|2916.16
04:26:02|2916.47
04:26:03|2916.48
04:26:04|2916.18
04:26:05|2916.18
04:26:06|2916.18
04:26:07|2916.18
04:26:08|2916.19
04:26:09|2916.19
04:26:10|2916.19
04:26:11|2916.18
04:26:12|2916.18
04:26:13|2916.16
04:26:14|2916.17
04:26:15|2915.64
04:26:16|2915.64
04:26:17|2915.64
04:26:18|2915.63
04:26:19|2916.29
04:26:20|2916.63
04:26:21|2916.89
04:26:22|2916.99
04:26:23|2917.
04:26:24|2916.71
04:26:25|2916.48
04:26:26|2916.48
04:26:27|2916.73
04:26:28|2916.52
04:26:29|2916.75
04:26:31|2916.88
04:26:31|2916.99
04:26:32|2916.99
04:26:33|2916.99
04:26:34|2916.89
04:26:35|2916.76
04:26:36|2916.67
04:26:37|2916.67
04:26:39|2916.19
04:26:40|2916.2
04:26:42|2915.97
04:26:42|2916.14
04:26:44|2916.15
04:26:44|2916.15
04:26:45|2915.5
04:26:47|2916.19
04:26:48|2916.19
04:26:49|2916.2
04:26:50|2916.2
04:26:51|2916.19
04:26:52|2916.2
04:26:53|2916.2
04:26:54|2916.62
04:26:55|2916.35
04:26:57|2916.34
04:26:58|2916.35
04:26:58|2916.34
04:26:59|2916.34
04:27:01|2916.34
04:27:01|2916.34
04:27:02|2915.87
04:27:04|2916.15
04:27:05|2916.14
04:27:06|2916.14
04:27:07|2916.14
04:27:08|2916.14
04:27:09|2915.37
04:27:10|2915.37
04:27:11|2915.37
04:27:12|2915.72
04:27:13|2915.72
04:27:14|2916.
04:27:15|2916.
04:27:16|2915.98
04:27:17|2915.98
04:27:18|2915.98
04:27:19|2916.14
04:27:20|2916.14
04:27:21|2916.14
04:27:22|2916.14
04:27:23|2916.13
04:27:24|2916.33
04:27:25|2916.32
04:27:26|2916.34
04:27:27|2916.34
04:27:28|2916.35
04:27:29|2916.34
04:27:31|2916.34
04:27:31|2916.34
04:27:33|2916.34
04:27:33|2916.34
04:27:34|2916.34
04:27:35|2915.31
04:27:36|2915.31
04:27:37|2915.31
04:27:38|2915.31
04:27:40|2915.01
04:27:41|2915.
04:27:42|2915.
04:27:44|2915.
04:27:44|2915.
04:27:46|2913.9
04:27:47|2914.71
04:27:48|2914.72
04:27:49|2914.71
04:27:50|2914.71
04:27:51|2914.7
04:27:52|2914.56
04:27:54|2914.55
04:27:54|2914.55
04:27:55|2914.56
04:27:56|2914.7
04:27:57|2914.7
04:27:58|2914.7
04:27:59|2914.38
04:28:00|2914.39
04:28:01|2914.06
04:28:02|2912.3
04:28:03|2912.63
04:28:04|2912.64
04:28:05|2912.64
04:28:06|2912.64
04:28:08|2912.64
04:28:09|2913.35
04:28:09|2913.45
04:28:11|2913.46
04:28:12|2913.01
04:28:13|2913.01
04:28:14|2913.01
04:28:15|2913.01
04:28:15|2913.01
04:28:16|2913.01
04:28:18|2913.02
04:28:19|2912.99
04:28:20|2912.99
04:28:21|2912.99
04:28:22|2912.82
04:28:23|2912.83
04:28:24|2912.83
04:28:24|2912.82
04:28:29|2912.82
04:28:29|2913.23
04:28:30|2913.74
04:28:31|2913.73
04:28:33|2913.73
04:28:33|2913.73
04:28:35|2914.11
04:28:36|2914.24
04:28:36|2914.24
04:28:37|2914.43
04:28:39|2914.42
04:28:39|2914.59
04:28:41|2914.59
04:28:42|2914.54
04:28:44|2914.43
04:28:45|2914.42
04:28:46|2914.61
04:28:47|2914.6
04:28:48|2914.69
04:28:49|2914.71
04:28:50|2914.71
04:28:51|2914.7
04:28:52|2914.7
04:28:53|2914.47
04:28:54|2914.14
04:28:55|2914.14
04:28:56|2913.74
04:28:57|2913.75
04:28:58|2913.74
04:28:59|2913.74
04:29:00|2914.12
04:29:01|2914.12
04:29:02|2914.12
04:29:03|2914.12
04:29:04|2914.12
04:29:05|2914.46
04:29:06|2914.45
04:29:08|2914.67
04:29:08|2914.66
04:29:09|2914.46
04:29:10|2914.46
04:29:11|2914.45
04:29:12|2914.13
04:29:13|2914.41
04:29:14|2914.42
04:29:15|2914.47
04:29:16|2914.13
04:29:17|2914.09
04:29:18|2914.1
04:29:19|2914.1
04:29:20|2914.42
04:29:21|2914.41
04:29:22|2914.11
04:29:23|2914.11
04:29:24|2914.11
04:29:25|2914.11
04:29:26|2914.09
04:29:28|2913.73
04:29:28|2913.54
04:29:29|2913.54
04:29:30|2913.53
04:29:31|2913.53
04:29:32|2913.54
04:29:34|2913.54
04:29:34|2913.54
04:29:35|2913.54
04:29:37|2913.54
04:29:37|2913.54
04:29:38|2913.53
04:29:39|2913.53
04:29:40|2913.73
04:29:42|2913.72
04:29:42|2913.72
04:29:43|2913.67
04:29:45|2913.67
04:29:46|2913.67
04:29:47|2913.82
04:29:48|2913.82
04:29:49|2914.34
04:29:50|2914.6
04:29:51|2914.61
04:29:52|2914.61
04:29:53|2914.6
04:29:55|2913.88
04:29:55|2913.88
04:29:56|2913.88
04:29:57|2913.88
04:29:58|2913.89
04:29:59|2913.89
04:30:00|2913.97
04:30:01|2913.96
04:30:03|2913.96
04:30:03|2914.42
04:30:04|2914.42
04:30:06|2914.42
04:30:07|2914.42
04:30:08|2914.42
04:30:09|2913.91
04:30:09|2913.91
04:30:11|2913.91
04:30:12|2913.9
04:30:12|2913.9
04:30:13|2913.53
04:30:15|2913.45
04:30:16|2913.45
04:30:17|2913.45
04:30:17|2913.45
04:30:18|2913.16
04:30:20|2913.34
04:30:21|2913.34
04:30:21|2913.33
04:30:23|2913.34
04:30:24|2913.34
04:30:25|2913.81
04:30:26|2914.71
04:30:27|2914.71
04:30:27|2914.71
04:30:29|2914.7
04:30:30|2914.7
04:30:30|2914.43
04:30:32|2914.42
04:30:32|2914.42
04:30:34|2914.42
04:30:35|2914.42
04:30:35|2914.42
04:30:36|2914.43
04:30:38|2914.43
04:30:39|2914.42
04:30:40|2914.42
04:30:41|2914.42
04:30:41|2914.09
04:30:43|2914.09
04:30:44|2914.09
04:30:46|2914.12
04:30:46|2914.13
04:30:47|2914.12
04:30:49|2914.12
04:30:50|2914.12
04:30:51|2914.12
04:30:52|2914.12
04:30:53|2912.84
04:30:54|2912.66
04:30:55|2912.66
04:30:56|2912.67
04:30:57|2912.67
04:30:59|2912.94
04:30:59|2912.95
04:31:00|2912.95
04:31:02|2912.95
04:31:02|2912.37
04:31:03|2912.37
04:31:04|2912.01
04:31:05|2911.62
04:31:06|2911.5
04:31:08|2911.33
04:31:09|2911.33
04:31:10|2911.32
04:31:11|2911.32
04:31:12|2911.32
04:31:13|2911.33
04:31:14|2911.33
04:31:14|2911.32
04:31:15|2911.61
04:31:17|2911.61
04:31:19|2911.65
04:31:19|2911.65
04:31:20|2911.53
04:31:21|2911.85
04:31:22|2911.85
04:31:23|2911.33
04:31:24|2911.37
04:31:25|2911.37
04:31:26|2911.39
04:31:27|2911.39
04:31:28|2911.65
04:31:29|2912.02
04:31:30|2912.25
04:31:31|2912.29
04:31:32|2912.29
04:31:33|2912.55
04:31:35|2912.55
04:31:35|2912.65
04:31:36|2912.95
04:31:38|2912.99
04:31:38|2912.99
04:31:40|2912.99
04:31:41|2913.72
04:31:42|2913.73
04:31:42|2914.1
04:31:44|2914.12
04:31:45|2914.13
04:31:47|2914.13
04:31:48|2914.71
04:31:49|2914.7
04:31:50|2914.7
04:31:51|2914.71
04:31:52|2914.75
04:31:54|2914.75
04:31:54|2915.27
04:31:55|2915.28
04:31:56|2915.28
04:31:57|2915.56
04:31:58|2915.56
04:31:59|2915.56
04:32:00|2915.55
04:32:01|2915.55
04:32:02|2915.7
04:32:03|2915.46
04:32:04|2915.42
04:32:05|2915.3
04:32:06|2914.88
04:32:07|2914.88
04:32:08|2914.88
04:32:09|2915.24
04:32:11|2915.28
04:32:11|2915.28
04:32:12|2915.17
04:32:13|2914.89
04:32:15|2915.44
04:32:16|2915.44
04:32:17|2915.95
04:32:17|2915.81
04:32:19|2915.81
04:32:19|2915.82
04:32:21|2915.82
04:32:22|2915.46
04:32:22|2915.3
04:32:24|2915.29
04:32:25|2915.44
04:32:25|2915.44
04:32:27|2915.57
04:32:27|2915.58
04:32:28|2915.58
04:32:29|2915.58
04:32:30|2915.57
04:32:32|2915.66
04:32:33|2915.44
04:32:33|2915.44
04:32:35|2915.42
04:32:36|2915.
04:32:37|2914.89
04:32:38|2914.89
04:32:39|2915.03
04:32:40|2915.03
04:32:41|2914.91
04:32:42|2914.88
04:32:42|2914.7
04:32:44|2914.7
04:32:45|2914.7
04:32:47|2913.96
04:32:48|2913.72
04:32:49|2913.59
04:32:50|2913.
04:32:51|2913.22
04:32:52|2913.22
04:32:53|2913.22
04:32:54|2913.18
04:32:55|2913.38
04:32:56|2913.39
04:32:57|2913.06
04:32:58|2912.96
04:32:59|2912.84
04:33:00|2912.83
04:33:01|2912.43
04:33:02|2912.35
04:33:03|2911.82
04:33:04|2911.29
04:33:05|2910.89
04:33:06|2911.29
04:33:07|2910.77
04:33:08|2911.6
04:33:09|2911.17
04:33:10|2911.27
04:33:11|2910.83
04:33:12|2910.84
04:33:13|2910.99
04:33:14|2910.92
04:33:16|2910.72
04:33:16|2910.48
04:33:17|2910.59
04:33:18|2910.14
04:33:19|2910.33
04:33:20|2910.
04:33:21|2910.28
04:33:22|2910.53
04:33:23|2911.07
04:33:24|2911.11
04:33:25|2911.27
04:33:27|2911.71
04:33:28|2911.22
04:33:29|2910.66
04:33:29|2910.53
04:33:30|2910.07
04:33:32|2910.47
04:33:33|2910.43
04:33:34|2910.63
04:33:34|2911.2
04:33:36|2910.44
04:33:37|2910.24
04:33:37|2910.45
04:33:38|2910.1
04:33:40|2910.
04:33:41|2909.98
04:33:42|2910.05
04:33:43|2909.91
04:33:44|2910.63
04:33:45|2910.15
04:33:46|2909.54
04:33:48|2909.73
04:33:48|2909.64
04:33:49|2909.72
04:33:51|2909.82
04:33:52|2909.46
04:33:52|2909.72
04:33:54|2909.45
04:33:55|2909.63
04:33:55|2909.29
04:33:56|2910.09
04:33:57|2909.9
04:34:01|2909.53
04:34:01|2909.48
04:34:03|2909.46
04:34:04|2909.71
04:34:04|2909.79
04:34:06|2909.93
04:34:06|2909.66
04:34:08|2909.93
04:34:08|2910.09
04:34:10|2910.14
04:34:11|2910.14
04:34:12|2910.86
04:34:13|2910.95
04:34:14|2910.95
04:34:15|2910.98
04:34:16|2911.13
04:34:17|2911.13
04:34:18|2911.12
04:34:19|2910.98
04:34:20|2910.94
04:34:21|2910.94
04:34:22|2910.93
04:34:23|2910.37
04:34:24|2910.03
04:34:25|2909.69
04:34:26|2909.52
04:34:27|2909.74
04:34:28|2909.71
04:34:29|2909.69
04:34:30|2909.74
04:34:31|2909.67
04:34:32|2909.91
04:34:33|2910.01
04:34:34|2910.01
04:34:35|2910.27
04:34:37|2910.05
04:34:37|2909.99
04:34:38|2909.64
04:34:39|2910.
04:34:40|2910.39
04:34:41|2910.36
04:34:42|2910.51
04:34:43|2910.52
04:34:44|2910.59
04:34:45|2910.52
04:34:47|2910.52
04:34:48|2910.12
04:34:49|2910.12
04:34:51|2910.27
04:34:52|2910.27
04:34:53|2910.27
04:34:54|2910.27
04:34:55|2910.83
04:34:56|2910.93
04:34:57|2911.19
04:34:58|2910.68
04:34:59|2910.68
04:35:00|2911.26
04:35:01|2910.98
04:35:02|2910.28
04:35:03|2910.57
04:35:04|2910.57
04:35:05|2910.65
04:35:06|2910.56
04:35:07|2910.55
04:35:08|2910.65
04:35:09|2910.81
04:35:12|2911.14
04:35:12|2911.03
04:35:13|2910.88
04:35:14|2910.69
04:35:15|2910.71
04:35:16|2910.59
04:35:17|2910.59
04:35:18|2910.72
04:35:20|2910.72
04:35:21|2910.94
04:35:22|2910.95
04:35:23|2910.95
04:35:24|2910.95
04:35:25|2910.95
04:35:26|2911.26
04:35:27|2911.31
04:35:28|2911.3
04:35:28|2911.57
04:35:30|2911.73
04:35:31|2912.
04:35:32|2912.
04:35:33|2912.23
04:35:34|2912.43
04:35:35|2912.24
04:35:36|2911.89
04:35:37|2912.02
04:35:38|2911.32
04:35:39|2911.31
04:35:41|2911.51
04:35:44|2911.58
04:35:45|2911.82
04:35:46|2911.81
04:35:47|2911.82
04:35:49|2911.82
04:35:49|2911.82
04:35:51|2911.82
04:35:52|2911.81
04:35:53|2911.82
04:35:53|2911.82
04:35:54|2911.82
04:35:56|2912.07
04:35:57|2912.15
04:35:58|2912.15
04:35:59|2912.16
04:36:01|2912.18
04:36:01|2912.25
04:36:02|2912.25
04:36:04|2912.26
04:36:04|2912.26
04:36:06|2912.25
04:36:07|2912.25
04:36:08|2911.75
04:36:09|2911.13
04:36:10|2911.26
04:36:12|2910.99
04:36:12|2910.99
04:36:13|2911.02
04:36:14|2911.02
04:36:16|2911.39
04:36:17|2911.56
04:36:18|2911.56
04:36:19|2911.41
04:36:20|2911.41
04:36:21|2911.41
04:36:22|2911.4
04:36:23|2911.5
04:36:23|2911.43
04:36:25|2911.41
04:36:25|2911.41
04:36:27|2911.42
04:36:28|2912.31
04:36:29|2912.41
04:36:29|2912.41
04:36:31|2912.4
04:36:32|2912.4
04:36:33|2912.52
04:36:34|2912.52
04:36:34|2912.58
04:36:36|2911.9
04:36:36|2912.36
04:36:38|2912.49
04:36:39|2912.49
04:36:40|2912.57
04:36:41|2912.47
04:36:41|2912.27
04:36:43|2912.22
04:36:44|2912.41
04:36:45|2912.41
04:36:45|2912.4
04:36:47|2912.56
04:36:48|2912.56
04:36:49|2912.57
04:36:50|2912.96
04:36:52|2912.97
04:36:52|2912.97
04:36:53|2912.97
04:36:55|2912.97
04:36:56|2912.97
04:36:57|2913.
04:36:58|2913.16
04:36:59|2913.54
04:37:00|2913.54
04:37:01|2913.71
04:37:02|2913.95
04:37:03|2913.95
04:37:04|2913.8
04:37:05|2913.81
04:37:06|2913.81
04:37:07|2913.81
04:37:09|2913.93
04:37:10|2913.92
04:37:11|2913.92
04:37:12|2913.93
04:37:13|2913.8
04:37:13|2913.59
04:37:14|2913.63
04:37:16|2913.63
04:37:17|2913.63
04:37:18|2913.75
04:37:19|2914.47
04:37:20|2914.47
04:37:21|2914.47
04:37:22|2914.39
04:37:23|2914.07
04:37:24|2913.96
04:37:24|2913.96
04:37:26|2914.31
04:37:27|2914.31
04:37:28|2913.77
04:37:29|2913.77
04:37:30|2913.98
04:37:31|2914.43
04:37:32|2914.3
04:37:32|2914.1
04:37:34|2914.08
04:37:34|2914.35
04:37:36|2914.35
04:37:37|2914.35
04:37:38|2914.35
04:37:39|2914.35
04:37:40|2914.36
04:37:41|2914.35
04:37:42|2914.48
04:37:43|2914.35
04:37:44|2914.08
04:37:44|2914.07
04:37:46|2914.08
04:37:46|2914.08
04:37:48|2914.08
04:37:48|2914.08
04:37:50|2914.07
04:37:51|2914.07
04:37:52|2913.77
04:37:53|2913.35
04:37:55|2913.03
04:37:55|2913.03
04:37:56|2913.03
04:37:57|2913.03
04:37:58|2913.1
04:37:59|2913.08
04:38:00|2913.08
04:38:02|2913.07
04:38:02|2912.82
04:38:04|2913.
04:38:05|2913.07
04:38:06|2913.08
04:38:07|2913.42
04:38:08|2913.46
04:38:09|2913.43
04:38:09|2913.42
04:38:11|2913.42
04:38:13|2913.43
04:38:13|2913.42
04:38:14|2913.42
04:38:15|2913.43
04:38:16|2913.43
04:38:17|2913.42
04:38:18|2912.59
04:38:19|2912.82
04:38:20|2912.82
04:38:21|2912.27
04:38:22|2912.26
04:38:23|2912.26
04:38:25|2912.26
04:38:25|2912.17
04:38:27|2912.17
04:38:27|2912.16
04:38:28|2912.16
04:38:30|2912.22
04:38:30|2912.2
04:38:31|2912.21
04:38:33|2912.21
04:38:34|2912.21
04:38:35|2912.52
04:38:36|2912.66
04:38:37|2913.06
04:38:38|2913.16
04:38:39|2913.16
04:38:40|2913.17
04:38:41|2913.36
04:38:42|2913.4
04:38:43|2913.4
04:38:44|2913.4
04:38:45|2913.4
04:38:46|2913.4
04:38:47|2913.4
04:38:47|2913.4
04:38:49|2913.41
04:38:49|2913.41
04:38:51|2913.4
04:38:52|2913.4
04:38:53|2913.4
04:38:55|2913.4
04:38:55|2913.63
04:38:57|2913.99
04:38:58|2914.
04:38:59|2914.
04:39:00|2914.
04:39:01|2914.07
04:39:02|2914.06
04:39:03|2914.06
04:39:04|2914.07
04:39:05|2914.06
04:39:06|2914.14
04:39:07|2913.7
04:39:08|2913.84
04:39:09|2913.84
04:39:10|2913.4
04:39:11|2913.18
04:39:12|2913.22
04:39:13|2913.18
04:39:14|2913.37
04:39:15|2913.84
04:39:16|2914.04
04:39:17|2915.
04:39:18|2915.
04:39:19|2915.
04:39:20|2914.78
04:39:21|2914.37
04:39:23|2914.76
04:39:23|2914.23
04:39:24|2914.23
04:39:25|2914.23
04:39:26|2914.22
04:39:27|2914.22
04:39:28|2914.23
04:39:29|2914.23
04:39:30|2914.23
04:39:31|2914.25
04:39:32|2914.25
04:39:34|2914.24
04:39:34|2914.25
04:39:36|2913.8
04:39:36|2913.25
04:39:37|2913.38
04:39:39|2913.38
04:39:39|2913.38
04:39:41|2913.72
04:39:41|2913.72
04:39:42|2913.72
04:39:43|2914.
04:39:44|2914.05
04:39:46|2914.05
04:39:47|2914.13
04:39:47|2914.13
04:39:48|2914.33
04:39:50|2914.33
04:39:50|2914.34
04:39:52|2914.42
04:39:53|2914.43
04:39:54|2914.44
04:39:56|2914.25
04:39:57|2914.01
04:39:57|2913.97
04:39:59|2913.95
04:40:00|2913.96
04:40:01|2914.06
04:40:02|2913.63
04:40:03|2913.63
04:40:04|2913.2
04:40:05|2913.31
04:40:06|2913.19
04:40:07|2913.19
04:40:09|2913.19
04:40:09|2913.19
04:40:10|2913.01
04:40:11|2913.
04:40:12|2913.
04:40:13|2913.08
04:40:14|2913.1
04:40:15|2913.1
04:40:16|2913.1
04:40:17|2913.18
04:40:18|2913.18
04:40:19|2913.18
04:40:20|2913.2
04:40:21|2913.3
04:40:22|2913.3
04:40:23|2913.18
04:40:24|2913.25
04:40:25|2913.25
04:40:26|2913.24
04:40:27|2913.24
04:40:28|2913.24
04:40:29|2912.54
04:40:30|2912.55
04:40:31|2912.55
04:40:33|2912.54
04:40:34|2912.68
04:40:35|2912.68
04:40:36|2912.83
04:40:36|2912.83
04:40:37|2912.83
04:40:39|2912.84
04:40:39|2912.83
04:40:41|2912.83
04:40:41|2912.83
04:40:42|2912.83
04:40:44|2912.84
04:40:45|2912.98
04:40:46|2912.98
04:40:47|2912.97
04:40:48|2911.57
04:40:49|2911.51
04:40:50|2911.79
04:40:50|2911.79
04:40:51|2911.8
04:40:53|2911.8
04:40:55|2911.72
04:40:56|2911.26
04:40:57|2911.41
04:40:59|2912.77
04:40:59|2912.98
04:41:01|2912.83
04:41:01|2912.83
04:41:02|2912.38
04:41:03|2912.84
04:41:04|2912.85
04:41:06|2912.84
04:41:06|2912.84
04:41:07|2912.84
04:41:08|2912.44
04:41:09|2912.15
04:41:10|2912.16
04:41:11|2912.16
04:41:12|2912.15
04:41:13|2912.15
04:41:14|2912.16
04:41:15|2912.55
04:41:16|2912.55
04:41:17|2912.82
04:41:18|2913.24
04:41:20|2913.24
04:41:21|2913.24
04:41:21|2913.24
04:41:22|2913.31
04:41:23|2913.3
04:41:24|2913.31
04:41:26|2912.84
04:41:27|2912.85
04:41:28|2912.85
04:41:29|2913.2
04:41:29|2913.23
04:41:31|2913.23
04:41:31|2913.24
04:41:33|2913.23
04:41:34|2913.24
04:41:34|2913.23
04:41:35|2913.23
04:41:36|2913.23
04:41:37|2913.23
04:41:39|2913.23
04:41:39|2913.23
04:41:41|2913.23
04:41:41|2913.23
04:41:43|2912.84
04:41:44|2912.65
04:41:45|2912.65
04:41:45|2912.54
04:41:47|2913.06
04:41:47|2913.05
04:41:48|2913.05
04:41:49|2913.05
04:41:50|2913.05
04:41:51|2913.2
04:41:52|2913.05
04:41:54|2913.05
04:41:56|2912.96
04:41:57|2912.96
04:41:58|2912.96
04:41:58|2912.96
04:42:00|2913.03
04:42:01|2913.
04:42:02|2913.01
04:42:03|2913.
04:42:04|2913.
04:42:05|2912.61
04:42:06|2913.05
04:42:07|2913.23
04:42:08|2913.23
04:42:09|2913.23
04:42:10|2913.22
04:42:11|2913.4
04:42:12|2913.48
04:42:13|2913.48
04:42:14|2913.48
04:42:15|2913.48
04:42:16|2913.48
04:42:17|2913.52
04:42:18|2913.52
04:42:19|2913.51
04:42:20|2913.51
04:42:21|2913.51
04:42:22|2913.51
04:42:23|2913.51
04:42:24|2913.5
04:42:25|2913.5
04:42:26|2913.51
04:42:28|2913.5
04:42:28|2913.51
04:42:29|2913.51
04:42:30|2913.51
04:42:32|2913.6
04:42:32|2914.08
04:42:34|2913.96
04:42:34|2913.96
04:42:36|2913.95
04:42:36|2913.92
04:42:38|2913.93
04:42:38|2914.09
04:42:39|2914.09
04:42:40|2914.09
04:42:42|2913.72
04:42:43|2913.35
04:42:44|2912.91
04:42:45|2912.75
04:42:46|2912.84
04:42:47|2912.84
04:42:48|2912.84
04:42:49|2912.84
04:42:50|2913.24
04:42:51|2913.28
04:42:52|2913.27
04:42:53|2913.27
04:42:54|2913.27
04:42:55|2913.28
04:42:56|2913.23
04:42:58|2912.93
04:42:58|2912.94
04:42:59|2913.08
04:43:00|2913.08
04:43:02|2913.12
04:43:03|2912.84
04:43:04|2912.5
04:43:05|2912.5
04:43:05|2912.51
04:43:07|2912.51
04:43:08|2912.51
04:43:09|2912.5
04:43:11|2912.51
04:43:11|2912.51
04:43:12|2912.01
04:43:13|2912.
04:43:14|2912.
04:43:15|2912.
04:43:16|2911.91
04:43:17|2912.33
04:43:18|2912.36
04:43:19|2912.36
04:43:20|2912.36
04:43:21|2912.33
04:43:22|2912.33
04:43:23|2912.42
04:43:24|2912.43
04:43:25|2912.43
04:43:26|2912.23
04:43:27|2912.51
04:43:28|2912.51
04:43:29|2912.14
04:43:30|2912.15
04:43:31|2912.23
04:43:32|2912.23
04:43:34|2912.23
04:43:35|2912.4
04:43:35|2912.43
04:43:36|2912.5
04:43:37|2913.02
04:43:38|2913.27
04:43:39|2913.27
04:43:40|2913.27
04:43:41|2913.33
04:43:43|2913.33
04:43:43|2913.34
04:43:44|2913.33
04:43:46|2913.33
04:43:47|2913.33
04:43:48|2913.48
04:43:49|2913.49
04:43:50|2913.49
04:43:51|2913.51
04:43:52|2913.74
04:43:53|2914.5
04:43:54|2914.98
04:43:55|2914.96
04:43:56|2914.82
04:43:57|2914.82
04:43:58|2914.81
04:43:59|2914.81
04:44:01|2914.98
04:44:01|2914.98
04:44:02|2914.64
04:44:03|2914.64
04:44:04|2914.64
04:44:05|2914.65
04:44:06|2914.64
04:44:07|2914.64
04:44:08|2914.64
04:44:09|2913.85
04:44:10|2913.85
04:44:11|2913.85
04:44:13|2914.4
04:44:13|2914.5
04:44:14|2914.44
04:44:15|2914.43
04:44:16|2914.61
04:44:17|2914.61
04:44:19|2914.61
04:44:19|2914.61
04:44:21|2914.62
04:44:21|2914.61
04:44:22|2914.61
04:44:23|2914.5
04:44:25|2914.42
04:44:25|2914.65
04:44:27|2914.64
04:44:28|2914.64
04:44:28|2914.64
04:44:30|2914.64
04:44:31|2914.64
04:44:32|2914.64
04:44:32|2914.64
04:44:33|2914.44
04:44:35|2914.45
04:44:36|2914.45
04:44:37|2914.45
04:44:38|2914.45
04:44:39|2914.45
04:44:40|2914.49
04:44:41|2914.5
04:44:42|2914.5
04:44:43|2914.82
04:44:44|2914.99
04:44:45|2915.
04:44:46|2914.99
04:44:47|2914.99
04:44:48|2914.59
04:44:49|2914.48
04:44:50|2914.49
04:44:51|2914.48
04:44:52|2914.49
04:44:53|2914.49
04:44:54|2914.95
04:44:55|2915.
04:44:56|2915.
04:44:58|2915.09
04:44:59|2915.08
04:44:59|2915.08
04:45:01|2915.01
04:45:03|2914.99
04:45:04|2914.51
04:45:05|2914.51
04:45:06|2914.96
04:45:07|2914.96
04:45:08|2914.99
04:45:10|2915.09
04:45:10|2915.09
04:45:11|2914.97
04:45:12|2914.34
04:45:13|2914.85
04:45:14|2914.85
04:45:15|2915.08
04:45:16|2915.46
04:45:17|2915.07
04:45:18|2915.07
04:45:19|2915.07
04:45:20|2915.07
04:45:21|2915.34
04:45:22|2915.34
04:45:23|2915.36
04:45:24|2915.36
04:45:25|2915.55
04:45:26|2915.59
04:45:27|2915.58
04:45:28|2915.35
04:45:29|2915.11
04:45:30|2915.07
04:45:31|2915.07
04:45:32|2915.07
04:45:33|2915.06
04:45:34|2915.07
04:45:35|2915.06
04:45:36|2915.07
04:45:37|2915.07
04:45:38|2915.63
04:45:39|2915.64
04:45:40|2915.64
04:45:41|2915.64
04:45:42|2915.79
04:45:43|2915.79
04:45:44|2915.79
04:45:45|2915.79
04:45:46|2915.79
04:45:47|2915.79
04:45:48|2915.79
04:45:49|2915.8
04:45:50|2915.79
04:45:51|2915.79
04:45:52|2915.79
04:45:53|2916.23
04:45:54|2916.35
04:45:55|2916.44
04:45:56|2916.43
04:45:58|2916.44
04:45:59|2916.61
04:46:00|2916.72
04:46:02|2916.94
04:46:03|2916.94
04:46:04|2916.44
04:46:05|2916.44
04:46:07|2916.45
04:46:07|2916.45
04:46:08|2916.72
04:46:09|2916.72
04:46:11|2917.64
04:46:12|2917.81
04:46:13|2917.65
04:46:14|2917.28
04:46:14|2917.05
04:46:16|2917.55
04:46:16|2917.31
04:46:18|2917.57
04:46:19|2917.77
04:46:20|2917.99
04:46:21|2917.59
04:46:21|2917.59
04:46:23|2917.59
04:46:24|2917.48
04:46:25|2917.6
04:46:26|2917.89
04:46:27|2917.98
04:46:29|2918.
04:46:29|2917.87
04:46:30|2917.86
04:46:31|2917.94
04:46:32|2917.93
04:46:33|2917.65
04:46:34|2917.65
04:46:35|2917.65
04:46:36|2917.72
04:46:37|2917.7
04:46:38|2917.64
04:46:39|2917.64
04:46:40|2917.6
04:46:42|2917.6
04:46:43|2917.6
04:46:43|2917.6
04:46:44|2917.54
04:46:45|2917.54
04:46:47|2917.45
04:46:48|2917.16
04:46:49|2917.07
04:46:50|2917.12
04:46:51|2917.13
04:46:52|2916.58
04:46:53|2916.64
04:46:54|2916.64
04:46:55|2916.45
04:46:56|2916.88
04:46:57|2917.09
04:46:58|2916.84
04:47:00|2916.84
04:47:01|2916.7
04:47:02|2916.69
04:47:03|2917.08
04:47:04|2916.82
04:47:05|2916.82
04:47:06|2916.82
04:47:08|2917.07
04:47:08|2917.23
04:47:09|2917.22
04:47:11|2917.59
04:47:12|2917.19
04:47:13|2917.29
04:47:14|2917.48
04:47:15|2917.56
04:47:16|2917.31
04:47:17|2917.26
04:47:18|2917.47
04:47:19|2917.64
04:47:20|2917.78
04:47:21|2917.75
04:47:22|2917.76
04:47:23|2917.98
04:47:25|2918.57
04:47:25|2918.32
04:47:26|2918.32
04:47:27|2918.23
04:47:28|2918.01
04:47:29|2918.02
04:47:30|2918.02
04:47:31|2918.03
04:47:32|2918.09
04:47:33|2917.91
04:47:34|2917.91
04:47:35|2917.77
04:47:36|2917.79
04:47:37|2917.91
04:47:38|2917.91
04:47:39|2917.91
04:47:40|2917.86
04:47:41|2917.86
04:47:43|2917.94
04:47:44|2917.95
04:47:44|2917.95
04:47:46|2917.94
04:47:47|2917.78
04:47:48|2917.32
04:47:49|2917.09
04:47:49|2917.09
04:47:51|2917.25
04:47:52|2917.09
04:47:53|2917.13
04:47:54|2917.11
04:47:55|2917.11
04:47:56|2917.33
04:47:57|2917.34
04:47:58|2917.33
04:47:59|2917.05
04:48:00|2917.09
04:48:01|2917.11
04:48:03|2916.97
04:48:03|2917.03
04:48:05|2917.05
04:48:06|2917.05
04:48:06|2917.06
04:48:08|2917.24
04:48:09|2917.25
04:48:10|2917.94
04:48:11|2919.52
04:48:12|2918.38
04:48:13|2918.38
04:48:14|2918.47
04:48:15|2918.56
04:48:16|2917.87
04:48:17|2918.13
04:48:18|2918.23
04:48:19|2918.23
04:48:20|2918.29
04:48:21|2918.26
04:48:22|2918.
04:48:23|2918.
04:48:24|2918.
04:48:25|2918.01
04:48:26|2918.01
04:48:28|2918.01
04:48:28|2918.01
04:48:30|2918.11
04:48:31|2918.2
04:48:32|2918.19
04:48:33|2918.2
04:48:34|2918.2
04:48:35|2918.01
04:48:36|2918.08
04:48:37|2918.07
04:48:38|2917.95
04:48:39|2917.55
04:48:40|2919.5
04:48:42|2918.5
04:48:42|2917.9
04:48:44|2917.9
04:48:44|2917.77
04:48:46|2917.78
04:48:47|2917.89
04:48:48|2917.38
04:48:49|2917.86
04:48:50|2917.76
04:48:51|2918.18
04:48:52|2918.45
04:48:53|2918.34
04:48:54|2918.53
04:48:55|2918.4
04:48:56|2918.4
04:48:57|2918.59
04:48:58|2919.08
04:48:59|2918.51
04:49:00|2918.36
04:49:02|2918.42
04:49:03|2918.42
04:49:04|2918.42
04:49:04|2918.42
04:49:05|2918.57
04:49:07|2918.44
04:49:08|2918.28
04:49:09|2918.28
04:49:10|2918.28
04:49:12|2918.14
04:49:12|2918.01
04:49:13|2917.51
04:49:14|2917.49
04:49:15|2917.07
04:49:16|2916.67
04:49:18|2916.58
04:49:18|2916.59
04:49:20|2916.78
04:49:21|2916.02
04:49:21|2916.02
04:49:23|2915.76
04:49:24|2915.75
04:49:25|2915.59
04:49:26|2915.51
04:49:27|2915.51
04:49:28|2915.36
04:49:29|2915.69
04:49:30|2916.28
04:49:31|2916.41
04:49:32|2916.59
04:49:33|2916.71
04:49:35|2916.73
04:49:35|2916.72
04:49:36|2916.43
04:49:37|2916.44
04:49:38|2916.43
04:49:39|2916.44
04:49:40|2916.35
04:49:41|2916.35
04:49:43|2917.23
04:49:43|2916.41
04:49:44|2916.37
04:49:45|2916.64
04:49:46|2916.64
04:49:48|2916.94
04:49:48|2916.94
04:49:50|2916.71
04:49:50|2917.4
04:49:52|2917.34
04:49:52|2917.36
04:49:53|2917.36
04:49:55|2917.38
04:49:55|2917.51
04:49:56|2917.5
04:49:58|2917.51
04:49:59|2917.51
04:49:59|2917.51
04:50:01|2917.11
04:50:02|2916.98
04:50:03|2916.99
04:50:04|2916.99
04:50:05|2916.99
04:50:07|2916.82
04:50:08|2916.82
04:50:10|2916.43
04:50:10|2916.44
04:50:11|2916.44
04:50:12|2916.73
04:50:14|2916.76
04:50:15|2916.81
04:50:16|2916.82
04:50:17|2916.37
04:50:17|2916.36
04:50:19|2915.25
04:50:19|2915.18
04:50:21|2915.77
04:50:21|2915.78
04:50:22|2915.78
04:50:24|2915.98
04:50:24|2915.93
04:50:26|2915.79
04:50:27|2915.77
04:50:28|2915.59
04:50:29|2915.59
04:50:29|2915.59
04:50:31|2915.59
04:50:32|2915.59
04:50:33|2915.59
04:50:34|2915.62
04:50:35|2915.62
04:50:36|2915.62
04:50:36|2915.62
04:50:38|2915.77
04:50:39|2915.78
04:50:40|2915.97
04:50:41|2915.98
04:50:42|2916.24
04:50:43|2916.59
04:50:44|2916.62
04:50:45|2916.62
04:50:46|2916.61
04:50:47|2916.61
04:50:48|2915.67
04:50:49|2915.67
04:50:50|2915.67
04:50:51|2915.66
04:50:52|2915.66
04:50:53|2915.51
04:50:54|2915.51
04:50:55|2915.52
04:50:56|2915.51
04:50:57|2915.52
04:50:58|2915.52
04:50:59|2915.52
04:51:00|2915.51
04:51:01|2915.52
04:51:02|2915.52
04:51:04|2915.51
04:51:05|2915.51
04:51:06|2916.25
04:51:06|2915.45
04:51:08|2915.44
04:51:08|2915.44
04:51:10|2915.44
04:51:11|2915.56
04:51:12|2915.97
04:51:13|2915.97
04:51:14|2915.97
04:51:15|2915.97
04:51:16|2915.98
04:51:17|2915.98
04:51:18|2915.98
04:51:19|2915.97
04:51:20|2915.68
04:51:21|2915.84
04:51:22|2915.84
04:51:23|2915.84
04:51:24|2915.84
04:51:25|2915.84
04:51:26|2915.84
04:51:27|2915.84
04:51:28|2915.84
04:51:29|2915.84
04:51:30|2916.06
04:51:31|2916.27
04:51:32|2916.27
04:51:33|2916.27
04:51:34|2916.27
04:51:35|2916.27
04:51:36|2916.06
04:51:37|2915.87
04:51:39|2915.23
04:51:39|2915.23
04:51:40|2915.23
04:51:41|2915.23
04:51:43|2915.23
04:51:44|2915.01
04:51:45|2915.
04:51:46|2914.86
04:51:47|2914.85
04:51:48|2914.85
04:51:49|2914.86
04:51:50|2914.86
04:51:51|2914.57
04:51:52|2914.57
04:51:53|2915.2
04:51:54|2915.22
04:51:55|2915.23
04:51:56|2915.65
04:51:57|2915.64
04:51:58|2915.64
04:51:59|2915.88
04:52:00|2915.96
04:52:01|2916.02
04:52:02|2915.88
04:52:03|2915.77
04:52:05|2915.77
04:52:06|2915.77
04:52:07|2915.77
04:52:08|2915.78
04:52:08|2915.78
04:52:10|2915.77
04:52:11|2915.8
04:52:12|2915.91
04:52:14|2915.92
04:52:14|2915.92
04:52:15|2915.91
04:52:16|2915.92
04:52:17|2915.92
04:52:18|2915.92
04:52:19|2915.92
04:52:21|2915.78
04:52:21|2915.78
04:52:22|2915.78
04:52:24|2915.77
04:52:24|2915.77
04:52:26|2915.77
04:52:26|2915.78
04:52:27|2915.77
04:52:28|2915.77
04:52:29|2915.77
04:52:31|2915.78
04:52:32|2915.63
04:52:32|2915.63
04:52:34|2915.63
04:52:34|2915.63
04:52:36|2915.63
04:52:36|2915.63
04:52:37|2915.51
04:52:39|2915.51
04:52:40|2915.51
04:52:40|2915.51
04:52:42|2915.51
04:52:42|2915.52
04:52:43|2915.63
04:52:45|2915.78
04:52:45|2915.77
04:52:47|2915.78
04:52:48|2915.84
04:52:49|2915.84
04:52:50|2915.9
04:52:51|2915.91
04:52:52|2915.9
04:52:53|2915.9
04:52:54|2915.91
04:52:54|2915.9
04:52:56|2915.9
04:52:57|2915.91
04:52:58|2915.91
04:52:59|2915.91
04:53:00|2915.91
04:53:00|2915.91
04:53:01|2916.02
04:53:03|2916.02
04:53:05|2916.02
04:53:07|2916.03
04:53:08|2916.03
04:53:09|2916.03
04:53:10|2916.03
04:53:11|2916.03
04:53:12|2916.96
04:53:14|2916.81
04:53:15|2916.8
04:53:15|2916.82
04:53:16|2916.95
04:53:18|2917.
04:53:18|2916.99
04:53:19|2917.
04:53:21|2917.22
04:53:21|2917.46
04:53:23|2917.71
04:53:24|2917.72
04:53:25|2917.15
04:53:26|2917.16
04:53:26|2917.51
04:53:28|2917.55
04:53:29|2917.55
04:53:30|2917.55
04:53:30|2917.99
04:53:31|2917.99
04:53:33|2918.
04:53:34|2918.
04:53:35|2918.01
04:53:36|2918.01
04:53:36|2918.
04:53:38|2918.
04:53:38|2918.
04:53:40|2918.01
04:53:42|2918.
04:53:42|2918.01
04:53:43|2918.05
04:53:44|2918.05
04:53:45|2918.05
04:53:46|2918.38
04:53:47|2918.41
04:53:48|2918.41
04:53:49|2918.42
04:53:50|2918.42
04:53:51|2918.41
04:53:52|2918.42
04:53:53|2918.42
04:53:54|2918.42
04:53:55|2918.42
04:53:56|2917.
04:53:57|2917.01
04:53:58|2917.01
04:53:59|2917.01
04:54:01|2917.
04:54:01|2917.56
04:54:02|2917.57
04:54:03|2917.57
04:54:05|2917.57
04:54:07|2917.56
04:54:08|2918.
04:54:09|2917.8
04:54:10|2917.8
04:54:12|2917.8
04:54:12|2917.8
04:54:13|2917.8
04:54:14|2917.92
04:54:15|2917.93
04:54:16|2917.93
04:54:17|2917.8
04:54:18|2917.58
04:54:19|2917.91
04:54:20|2917.92
04:54:21|2917.92
04:54:22|2918.46
04:54:23|2930.01
04:54:24|2930.
04:54:25|2930.82
04:54:26|2930.55
04:54:27|2929.1
04:54:28|2928.75
04:54:29|2928.68
04:54:30|2929.05
04:54:31|2929.96
04:54:32|2930.02
04:54:33|2931.28
04:54:34|2931.93
04:54:35|2931.63
04:54:36|2931.62
04:54:37|2931.86
04:54:38|2931.44
04:54:39|2931.35
04:54:40|2931.44
04:54:41|2931.99
04:54:42|2931.35
04:54:43|2930.8
04:54:44|2931.33
04:54:45|2931.64
04:54:46|2931.45
04:54:47|2931.14
04:54:49|2930.76
04:54:49|2930.39
04:54:50|2930.39
04:54:52|2930.39
04:54:53|2929.99
04:54:54|2929.92
04:54:55|2929.91
04:54:56|2929.91
04:54:57|2929.91
04:54:57|2929.91
04:54:59|2929.79
04:55:00|2929.29
04:55:01|2929.24
04:55:02|2928.74
04:55:03|2929.41
04:55:04|2929.98
04:55:05|2930.32
04:55:06|2930.32
04:55:08|2929.99
04:55:08|2930.29
04:55:09|2930.29
04:55:10|2930.11
04:55:12|2930.1
04:55:12|2929.38
04:55:13|2929.38
04:55:16|2929.18
04:55:16|2929.06
04:55:17|2928.99
04:55:18|2929.
04:55:19|2929.18
04:55:20|2928.39
04:55:21|2928.53
04:55:22|2928.19
04:55:23|2928.3
04:55:24|2928.3
04:55:25|2928.74
04:55:27|2928.33
04:55:27|2928.33
04:55:29|2928.33
04:55:30|2928.34
04:55:31|2928.32
04:55:32|2928.33
04:55:33|2928.34
04:55:33|2928.33
04:55:35|2928.
04:55:36|2928.23
04:55:37|2928.23
04:55:37|2928.24
04:55:39|2928.24
04:55:39|2927.58
04:55:40|2927.08
04:55:42|2926.26
04:55:42|2926.24
04:55:43|2926.08
04:55:45|2926.2
04:55:46|2925.17
04:55:46|2924.83
04:55:47|2924.5
04:55:49|2924.74
04:55:49|2924.49
04:55:51|2924.14
04:55:52|2924.29
04:55:53|2924.24
04:55:54|2923.45
04:55:55|2923.31
04:55:56|2923.9
04:55:57|2924.18
04:55:57|2924.73
04:55:58|2924.73
04:55:59|2924.73
04:56:01|2925.13
04:56:02|2925.13
04:56:03|2925.03
04:56:04|2924.85
04:56:04|2924.84
04:56:06|2924.74
04:56:07|2925.02
04:56:09|2925.02
04:56:10|2924.95
04:56:11|2925.37
04:56:11|2925.25
04:56:13|2925.22
04:56:14|2926.19
04:56:15|2926.19
04:56:16|2926.19
04:56:18|2924.07
04:56:18|2925.12
04:56:20|2925.12
04:56:20|2925.12
04:56:21|2925.28
04:56:22|2925.28
04:56:24|2925.41
04:56:25|2925.35
04:56:26|2925.31
04:56:27|2926.17
04:56:28|2925.65
04:56:29|2925.71
04:56:32|2926.18
04:56:33|2926.67
04:56:34|2926.46
04:56:35|2926.02
04:56:36|2926.02
04:56:37|2926.14
04:56:38|2926.67
04:56:39|2926.49
04:56:40|2926.48
04:56:41|2926.16
04:56:42|2926.15
04:56:43|2926.16
04:56:44|2926.49
04:56:45|2926.49
04:56:46|2926.49
04:56:47|2926.15
04:56:48|2926.88
04:56:49|2926.88
04:56:50|2926.92
04:56:52|2926.99
04:56:52|2926.99
04:56:53|2926.99
04:56:54|2926.99
04:56:55|2926.88
04:56:56|2926.14
04:56:57|2926.14
04:56:58|2926.14
04:56:59|2926.15
04:57:00|2926.61
04:57:01|2926.73
04:57:02|2926.73
04:57:05|2926.73
04:57:06|2926.68
04:57:07|2926.68
04:57:08|2926.87
04:57:10|2927.1
04:57:10|2927.1
04:57:11|2927.1
04:57:12|2927.1
04:57:14|2927.11
04:57:14|2927.69
04:57:15|2927.69
04:57:16|2927.74
04:57:17|2927.87
04:57:18|2927.88
04:57:19|2928.08
04:57:20|2928.08
04:57:21|2928.09
04:57:22|2928.55
04:57:24|2928.55
04:57:24|2928.4
04:57:26|2927.86
04:57:27|2927.69
04:57:28|2927.69
04:57:28|2927.98
04:57:30|2927.83
04:57:31|2928.44
04:57:32|2929.2
04:57:33|2929.2
04:57:34|2929.21
04:57:35|2929.39
04:57:36|2929.25
04:57:37|2929.21
04:57:39|2929.2
04:57:39|2929.2
04:57:40|2929.21
04:57:42|2929.21
04:57:43|2929.21
04:57:44|2929.2
04:57:45|2929.2
04:57:46|2929.2
04:57:46|2929.2
04:57:47|2929.2
04:57:48|2929.21
04:57:50|2929.86
04:57:51|2929.47
04:57:51|2929.21
04:57:52|2929.02
04:57:53|2928.83
04:57:55|2928.56
04:57:55|2927.33
04:57:56|2927.34
04:57:58|2927.34
04:57:58|2928.
04:58:00|2928.01
04:58:01|2928.
04:58:02|2928.
04:58:03|2928.01
04:58:04|2928.01
04:58:05|2928.
04:58:06|2928.01
04:58:07|2927.48
04:58:08|2927.76
04:58:09|2928.83
04:58:11|2928.4
04:58:12|2928.31
04:58:13|2928.09
04:58:14|2927.35
04:58:14|2927.35
04:58:16|2927.11
04:58:18|2927.11
04:58:19|2927.
04:58:19|2927.01
04:58:21|2927.01
04:58:21|2927.87
04:58:22|2927.41
04:58:24|2927.48
04:58:24|2927.48
04:58:26|2927.48
04:58:27|2927.48
04:58:27|2927.48
04:58:29|2927.48
04:58:30|2927.47
04:58:31|2927.48
04:58:32|2927.17
04:58:33|2927.01
04:58:34|2927.
04:58:36|2926.01
04:58:37|2926.26
04:58:37|2926.25
04:58:38|2926.25
04:58:40|2926.23
04:58:40|2926.23
04:58:42|2926.65
04:58:43|2926.65
04:58:44|2926.66
04:58:45|2926.65
04:58:46|2926.65
04:58:46|2926.08
04:58:48|2926.08
04:58:48|2925.92
04:58:50|2925.92
04:58:51|2925.92
04:58:52|2925.52
04:58:53|2925.52
04:58:55|2925.51
04:58:55|2925.51
04:58:56|2925.12
04:58:57|2925.11
04:58:58|2925.12
04:58:59|2925.12
04:59:00|2925.
04:59:02|2925.03
04:59:02|2925.02
04:59:03|2925.02
04:59:04|2925.31
04:59:05|2925.08
04:59:06|2925.03
04:59:07|2925.03
04:59:08|2925.04
04:59:09|2925.04
04:59:11|2925.
04:59:13|2925.01
04:59:14|2924.74
04:59:14|2924.52
04:59:16|2924.53
04:59:17|2924.53
04:59:17|2924.5
04:59:19|2925.01
04:59:20|2925.
04:59:21|2925.
04:59:21|2925.13
04:59:23|2925.01
04:59:23|2925.
04:59:25|2925.3
04:59:26|2925.
04:59:27|2925.02
04:59:28|2925.02
04:59:29|2925.01
04:59:30|2925.
04:59:31|2924.6
04:59:32|2924.6
04:59:33|2924.6
04:59:34|2924.6
04:59:35|2924.6
04:59:36|2924.6
04:59:37|2924.6
04:59:38|2924.59
04:59:40|2925.01
04:59:40|2925.36
04:59:41|2925.36
04:59:42|2925.39
04:59:43|2925.39
04:59:44|2925.39
04:59:45|2925.21
04:59:46|2925.2
04:59:47|2925.2
04:59:48|2925.
04:59:49|2925.
04:59:51|2925.01
04:59:51|2925.01
04:59:52|2925.
04:59:53|2925.
04:59:54|2925.
04:59:55|2925.01
04:59:56|2925.
04:59:57|2925.
04:59:59|2925.01
05:00:00|2925.01
05:00:00|2925.19
05:00:02|2925.02
05:00:02|2925.02
05:00:03|2925.21
05:00:04|2925.21
05:00:06|2925.21
05:00:06|2930.41
05:00:07|2930.78
05:00:08|2930.99
05:00:09|2931.9
05:00:10|2931.81
05:00:12|2931.99
05:00:14|2931.61
05:00:15|2931.05
05:00:16|2931.05
05:00:17|2931.05
05:00:19|2930.89
05:00:19|2930.89
05:00:20|2931.5
05:00:21|2931.46
05:00:22|2931.99
05:00:23|2931.99
05:00:24|2932.32
05:00:25|2932.13
05:00:26|2932.43
05:00:27|2933.07
05:00:28|2933.37
05:00:30|2933.38
05:00:30|2933.52
05:00:31|2933.96
05:00:32|2934.12
05:00:33|2933.92
05:00:35|2933.92
05:00:36|2933.04
05:00:37|2933.03
05:00:37|2932.66
05:00:39|2932.51
05:00:40|2932.43
05:00:41|2932.51
05:00:43|2933.69
05:00:43|2934.12
05:00:44|2933.57
05:00:45|2934.02
05:00:46|2933.69
05:00:47|2933.69
05:00:48|2933.69
05:00:49|2933.07
05:00:51|2933.47
05:00:51|2933.46
05:00:52|2933.46
05:00:53|2932.37
05:00:54|2932.33
05:00:55|2932.34
05:00:56|2931.75
05:00:57|2930.66
05:00:58|2930.44
05:00:59|2930.01
05:01:00|2930.17
05:01:01|2930.76
05:01:02|2930.32
05:01:03|2930.42
05:01:04|2930.87
05:01:05|2931.18
05:01:06|2930.56
05:01:07|2930.
05:01:08|2929.58
05:01:09|2929.58
05:01:10|2928.98
05:01:11|2928.34
05:01:13|2928.36
05:01:14|2928.49
05:01:15|2928.35
05:01:16|2929.96
05:01:18|2928.49
05:01:19|2928.49
05:01:19|2928.36
05:01:21|2928.21
05:01:22|2927.88
05:01:23|2927.12
05:01:23|2927.48
05:01:25|2927.47
05:01:26|2927.18
05:01:27|2928.23
05:01:28|2928.04
05:01:29|2928.69
05:01:30|2928.69
05:01:31|2928.69
05:01:32|2928.7
05:01:33|2928.7
05:01:34|2928.69
05:01:35|2928.7
05:01:35|2928.69
05:01:37|2928.7
05:01:37|2928.41
05:01:39|2928.42
05:01:40|2929.36
05:01:41|2929.36
05:01:42|2929.57
05:01:43|2929.57
05:01:44|2929.54
05:01:44|2929.54
05:01:46|2929.53
05:01:46|2929.38
05:01:47|2929.25
05:01:49|2928.5
05:01:49|2928.45
05:01:51|2928.45
05:01:52|2928.44
05:01:53|2928.45
05:01:54|2928.45
05:01:55|2928.45
05:01:56|2928.45
05:01:57|2928.44
05:01:58|2928.4
05:01:59|2928.4
05:02:00|2928.4
05:02:01|2928.04
05:02:02|2927.74
05:02:03|2928.02
05:02:04|2928.45
05:02:05|2928.44
05:02:06|2928.84
05:02:07|2929.
05:02:08|2928.99
05:02:09|2928.99
05:02:10|2929.
05:02:11|2929.
05:02:12|2928.99
05:02:13|2928.38
05:02:15|2928.01
05:02:16|2927.6
05:02:17|2927.59
05:02:18|2927.53
05:02:19|2927.53
05:02:20|2927.53
05:02:21|2927.49
05:02:22|2927.48
05:02:23|2927.49
05:02:24|2927.49
05:02:26|2927.48
05:02:27|2927.49
05:02:28|2927.08
05:02:28|2925.75
05:02:30|2925.75
05:02:31|2926.45
05:02:32|2926.44
05:02:33|2926.44
05:02:34|2926.45
05:02:35|2926.45
05:02:36|2926.44
05:02:37|2926.45
05:02:38|2926.44
05:02:39|2926.39
05:02:40|2926.39
05:02:41|2926.6
05:02:42|2926.59
05:02:43|2926.44
05:02:44|2926.45
05:02:45|2926.45
05:02:46|2926.45
05:02:47|2926.45
05:02:48|2926.39
05:02:49|2926.85
05:02:50|2926.84
05:02:51|2926.84
05:02:52|2926.85
05:02:53|2926.85
05:02:54|2926.61
05:02:55|2926.18
05:02:56|2926.16
05:02:57|2926.17
05:02:58|2926.17
05:02:59|2926.17
05:03:00|2927.14
05:03:01|2926.85
05:03:02|2926.57
05:03:03|2926.49
05:03:04|2926.38
05:03:05|2926.38
05:03:06|2926.38
05:03:07|2926.38
05:03:08|2926.38
05:03:10|2927.26
05:03:10|2927.36
05:03:11|2927.37
05:03:12|2927.37
05:03:13|2927.37
05:03:14|2927.23
05:03:16|2930.69
05:03:17|2930.29
05:03:19|2930.74
05:03:19|2930.74
05:03:21|2930.61
05:03:22|2930.91
05:03:23|2931.01
05:03:23|2931.11
05:03:25|2931.11
05:03:26|2931.1
05:03:26|2930.94
05:03:27|2931.05
05:03:28|2931.2
05:03:30|2931.2
05:03:31|2931.04
05:03:31|2931.
05:03:33|2931.01
05:03:33|2931.01
05:03:34|2931.01
05:03:36|2931.01
05:03:37|2931.
05:03:38|2931.11
05:03:39|2931.89
05:03:39|2930.93
05:03:40|2930.93
05:03:42|2930.92
05:03:43|2930.8
05:03:44|2930.8
05:03:45|2930.8
05:03:46|2930.46
05:03:46|2930.79
05:03:47|2931.31
05:03:48|2931.04
05:03:50|2931.26
05:03:51|2931.25
05:03:52|2931.7
05:03:53|2932.
05:03:53|2932.3
05:03:55|2931.85
05:03:55|2931.83
05:03:56|2931.5
05:03:58|2931.5
05:03:59|2932.
05:04:00|2932.
05:04:01|2931.45
05:04:02|2931.2
05:04:03|2931.2
05:04:04|2931.2
05:04:05|2930.8
05:04:06|2930.76
05:04:07|2931.17
05:04:07|2931.2
05:04:09|2931.19
05:04:10|2931.19
05:04:11|2931.2
05:04:12|2931.65
05:04:13|2932.25
05:04:14|2932.26
05:04:16|2932.25
05:04:17|2932.26
05:04:18|2932.25
05:04:19|2931.82
05:04:20|2931.72
05:04:21|2931.18
05:04:22|2931.18
05:04:23|2931.18
05:04:24|2931.18
05:04:25|2931.17
05:04:26|2930.51
05:04:27|2930.24
05:04:28|2930.
05:04:29|2930.01
05:04:30|2930.01
05:04:31|2929.83
05:04:32|2929.84
05:04:33|2929.84
05:04:34|2929.98
05:04:35|2929.98
05:04:36|2930.01
05:04:37|2930.1
05:04:38|2931.
05:04:39|2930.74
05:04:40|2930.55
05:04:41|2930.62
05:04:42|2930.67
05:04:43|2930.66
05:04:44|2930.67
05:04:45|2930.67
05:04:46|2930.67
05:04:47|2930.66
05:04:48|2930.61
05:04:49|2930.02
05:04:50|2930.02
05:04:51|2930.53
05:04:52|2930.52
05:04:53|2930.01
05:04:54|2930.02
05:04:55|2930.23
05:04:56|2930.22
05:04:57|2930.22
05:04:58|2930.22
05:04:59|2930.22
05:05:00|2930.52
05:05:02|2930.22
05:05:02|2930.22
05:05:03|2930.21
05:05:04|2930.2
05:05:06|2930.03
05:05:07|2930.47
05:05:08|2930.41
05:05:08|2930.41
05:05:09|2930.41
05:05:10|2930.41
05:05:11|2930.4
05:05:13|2930.41
05:05:13|2930.41
05:05:14|2930.41
05:05:15|2930.47
05:05:16|2930.66
05:05:18|2930.91
05:05:19|2930.82
05:05:20|2930.41
05:05:21|2930.4
05:05:22|2930.
05:05:24|2930.01
05:05:25|2929.41
05:05:25|2929.4
05:05:26|2928.75
05:05:28|2928.75
05:05:28|2928.75
05:05:30|2928.75
05:05:31|2928.74
05:05:32|2928.74
05:05:33|2928.75
05:05:34|2928.22
05:05:34|2928.21
05:05:36|2928.01
05:05:37|2927.71
05:05:38|2928.01
05:05:39|2927.72
05:05:40|2927.71
05:05:41|2927.7
05:05:42|2927.53
05:05:43|2927.7
05:05:44|2927.69
05:05:45|2927.7
05:05:46|2927.7
05:05:47|2927.72
05:05:48|2928.
05:05:49|2928.21
05:05:50|2928.21
05:05:52|2928.
05:05:52|2928.
05:05:54|2928.
05:05:54|2927.99
05:05:55|2927.82
05:05:56|2927.41
05:05:58|2927.41
05:05:58|2927.22
05:05:59|2927.22
05:06:00|2927.21
05:06:02|2927.22
05:06:03|2927.22
05:06:03|2927.22
05:06:05|2927.86
05:06:06|2927.86
05:06:07|2927.85
05:06:08|2927.86
05:06:09|2927.56
05:06:10|2927.57
05:06:11|2927.56
05:06:12|2927.35
05:06:13|2927.28
05:06:14|2927.41
05:06:15|2927.41
05:06:16|2927.4
05:06:17|2927.4
05:06:19|2927.4
05:06:20|2927.4
05:06:21|2927.4
05:06:22|2927.4
05:06:23|2928.27
05:06:24|2928.27
05:06:26|2927.74
05:06:26|2928.
05:06:27|2928.
05:06:28|2928.01
05:06:29|2928.
05:06:30|2928.
05:06:31|2928.01
05:06:32|2928.01
05:06:33|2928.
05:06:34|2928.
05:06:35|2928.
05:06:36|2928.01
05:06:38|2928.
05:06:38|2929.1
05:06:39|2928.97
05:06:40|2928.97
05:06:42|2928.59
05:06:43|2928.02
05:06:43|2928.01
05:06:44|2927.74
05:06:46|2927.4
05:06:47|2927.41
05:06:48|2927.34
05:06:49|2927.34
05:06:50|2927.34
05:06:50|2927.22
05:06:52|2927.23
05:06:53|2927.23
05:06:54|2927.23
05:06:55|2927.22
05:06:55|2927.
05:06:57|2926.37
05:06:58|2926.34
05:06:59|2926.18
05:07:00|2926.18
05:07:01|2925.62
05:07:02|2925.62
05:07:03|2925.62
05:07:04|2925.15
05:07:04|2924.79
05:07:06|2924.97
05:07:06|2925.74
05:07:08|2926.32
05:07:09|2926.31
05:07:10|2926.31
05:07:11|2926.31
05:07:12|2925.89
05:07:13|2925.89
05:07:14|2925.6
05:07:14|2925.79
05:07:16|2926.31
05:07:16|2926.3
05:07:18|2926.68
05:07:19|2926.9
05:07:21|2926.9
05:07:22|2926.9
05:07:23|2926.9
05:07:23|2926.91
05:07:25|2927.35
05:07:26|2927.34
05:07:26|2927.34
05:07:28|2927.68
05:07:29|2927.46
05:07:29|2927.43
05:07:31|2927.42
05:07:32|2927.36
05:07:32|2927.37
05:07:34|2927.36
05:07:34|2927.24
05:07:36|2927.23
05:07:37|2927.23
05:07:38|2927.24
05:07:39|2927.24
05:07:40|2927.69
05:07:41|2928.03
05:07:42|2928.03
05:07:43|2928.25
05:07:45|2928.43
05:07:45|2928.43
05:07:47|2928.43
05:07:47|2928.27
05:07:49|2928.26
05:07:50|2928.4
05:07:51|2928.39
05:07:52|2928.82
05:07:53|2928.82
05:07:54|2928.82
05:07:55|2928.82
05:07:56|2928.96
05:07:57|2928.96
05:07:58|2929.19
05:07:59|2929.19
05:08:00|2929.55
05:08:01|2929.55
05:08:02|2929.26
05:08:03|2929.26
05:08:04|2928.97
05:08:05|2928.96
05:08:06|2928.62
05:08:07|2928.62
05:08:08|2928.53
05:08:09|2928.53
05:08:10|2928.82
05:08:11|2928.82
05:08:12|2928.82
05:08:13|2928.54
05:08:14|2928.54
05:08:15|2928.5
05:08:16|2927.8
05:08:17|2927.48
05:08:18|2927.48
05:08:20|2927.42
05:08:21|2926.95
05:08:22|2926.95
05:08:24|2926.94
05:08:24|2926.94
05:08:26|2926.94
05:08:26|2926.94
05:08:27|2926.56
05:08:29|2926.56
05:08:30|2926.41
05:08:31|2926.1
05:08:32|2926.18
05:08:33|2926.15
05:08:34|2926.17
05:08:35|2926.16
05:08:36|2926.16
05:08:37|2926.16
05:08:38|2926.16
05:08:39|2925.93
05:08:40|2925.93
05:08:41|2926.07
05:08:42|2926.08
05:08:43|2926.07
05:08:44|2925.51
05:08:45|2925.27
05:08:46|2925.37
05:08:47|2925.28
05:08:48|2925.2
05:08:49|2925.2
05:08:50|2925.21
05:08:51|2925.21
05:08:52|2926.27
05:08:53|2926.35
05:08:54|2926.36
05:08:55|2926.35
05:08:56|2926.35
05:08:57|2926.36
05:08:58|2926.35
05:08:59|2926.06
05:09:00|2925.69
05:09:01|2925.53
05:09:02|2925.78
05:09:03|2925.78
05:09:04|2925.78
05:09:05|2925.78
05:09:06|2925.78
05:09:07|2925.78
05:09:08|2925.79
05:09:09|2925.78
05:09:10|2925.79
05:09:11|2925.79
05:09:12|2925.79
05:09:13|2925.82
05:09:14|2925.84
05:09:15|2925.74
05:09:16|2926.35
05:09:17|2926.35
05:09:18|2926.36
05:09:20|2926.35
05:09:21|2926.35
05:09:23|2926.36
05:09:23|2926.35
05:09:25|2922.7
05:09:25|2922.92
05:09:27|2923.8
05:09:28|2923.79
05:09:29|2923.52
05:09:29|2923.52
05:09:31|2923.52
05:09:32|2923.52
05:09:33|2922.94
05:09:34|2922.95
05:09:35|2922.95
05:09:36|2922.95
05:09:37|2922.94
05:09:38|2922.93
05:09:39|2922.93
05:09:40|2922.94
05:09:41|2922.95
05:09:42|2923.78
05:09:43|2923.79
05:09:44|2923.8
05:09:45|2923.79
05:09:46|2923.8
05:09:47|2924.18
05:09:48|2924.19
05:09:49|2924.69
05:09:50|2924.69
05:09:51|2924.85
05:09:52|2924.45
05:09:53|2924.29
05:09:54|2923.57
05:09:55|2923.19
05:09:56|2923.19
05:09:57|2922.89
05:09:58|2922.89
05:09:59|2922.9
05:10:00|2922.9
05:10:01|2923.51
05:10:02|2923.52
05:10:03|2923.51
05:10:05|2923.68
05:10:05|2923.09
05:10:06|2923.09
05:10:07|2922.9
05:10:08|2922.93
05:10:09|2922.94
05:10:10|2922.94
05:10:11|2922.94
05:10:12|2922.99
05:10:13|2922.99
05:10:14|2922.99
05:10:15|2922.99
05:10:16|2922.9
05:10:17|2922.59
05:10:18|2922.21
05:10:19|2922.21
05:10:20|2922.05
05:10:21|2922.08
05:10:23|2922.18
05:10:24|2922.18
05:10:25|2922.18
05:10:26|2923.39
05:10:27|2923.39
05:10:29|2922.55
05:10:30|2923.
05:10:30|2922.2
05:10:32|2922.19
05:10:33|2922.19
05:10:34|2922.19
05:10:36|2921.76
05:10:37|2921.45
05:10:37|2921.45
05:10:38|2921.76
05:10:40|2921.76
05:10:41|2921.75
05:10:41|2921.75
05:10:43|2921.75
05:10:44|2921.75
05:10:44|2921.63
05:10:46|2921.63
05:10:47|2921.42
05:10:48|2921.42
05:10:49|2921.06
05:10:50|2920.48
05:10:50|2920.59
05:10:52|2920.59
05:10:52|2921.43
05:10:54|2921.43
05:10:55|2921.42
05:10:56|2921.42
05:10:57|2921.42
05:10:58|2921.42
05:10:59|2921.42
05:11:00|2921.42
05:11:01|2921.43
05:11:02|2921.43
05:11:03|2921.43
05:11:04|2921.42
05:11:05|2921.42
05:11:06|2921.14
05:11:07|2921.15
05:11:08|2921.42
05:11:09|2921.74
05:11:10|2921.75
05:11:11|2921.74
05:11:12|2921.74
05:11:13|2921.74
05:11:14|2921.74
05:11:15|2922.18
05:11:16|2922.18
05:11:17|2922.18
05:11:18|2922.99
05:11:19|2923.16
05:11:20|2923.5
05:11:21|2923.21
05:11:23|2923.4
05:11:24|2923.45
05:11:25|2924.52
05:11:27|2924.52
05:11:27|2924.25
05:11:29|2924.59
05:11:30|2924.59
05:11:31|2924.6
05:11:32|2924.39
05:11:33|2924.33
05:11:34|2924.26
05:11:35|2924.26
05:11:36|2924.27
05:11:37|2924.27
05:11:38|2924.27
05:11:39|2924.27
05:11:40|2924.27
05:11:41|2924.27
05:11:42|2924.26
05:11:43|2924.26
05:11:44|2924.26
05:11:46|2924.26
05:11:47|2924.26
05:11:48|2924.26
05:11:49|2923.68
05:11:50|2921.71
05:11:51|2921.57
05:11:52|2921.7
05:11:53|2921.71
05:11:54|2921.71
05:11:55|2921.71
05:11:56|2921.7
05:11:57|2921.71
05:11:58|2921.7
05:11:59|2921.71
05:12:00|2921.71
05:12:01|2922.06
05:12:02|2922.07
05:12:03|2922.52
05:12:04|2922.52
05:12:05|2922.53
05:12:06|2922.53
05:12:07|2922.53
05:12:08|2921.94
05:12:09|2921.93
05:12:10|2922.11
05:12:11|2923.26
05:12:12|2923.27
05:12:13|2923.26
05:12:14|2923.26
05:12:16|2923.26
05:12:16|2923.27
05:12:17|2923.27
05:12:18|2923.27
05:12:19|2923.26
05:12:20|2923.77
05:12:22|2924.25
05:12:22|2924.25
05:12:24|2923.97
05:12:25|2923.59
05:12:26|2923.31
05:12:28|2923.31
05:12:29|2923.31
05:12:30|2923.32
05:12:31|2923.31
05:12:32|2923.31
05:12:33|2923.31
05:12:34|2923.37
05:12:35|2923.71
05:12:36|2923.72
05:12:37|2923.71
05:12:38|2923.71
05:12:39|2923.42
05:12:40|2923.32
05:12:41|2923.32
05:12:43|2923.32
05:12:44|2923.32
05:12:44|2923.33
05:12:46|2923.33
05:12:47|2923.33
05:12:48|2923.33
05:12:49|2923.32
05:12:50|2923.32
05:12:51|2923.32
05:12:52|2923.31
05:12:53|2923.14
05:12:54|2923.14
05:12:55|2923.15
05:12:56|2922.83
05:12:57|2922.56
05:12:58|2922.55
05:12:59|2922.56
05:13:01|2922.98
05:13:01|2922.98
05:13:02|2923.31
05:13:03|2923.64
05:13:04|2923.91
05:13:05|2923.91
05:13:06|2923.92
05:13:07|2923.91
05:13:08|2923.91
05:13:09|2923.91
05:13:10|2923.91
05:13:11|2923.91
05:13:12|2923.77
05:13:13|2923.66
05:13:14|2923.59
05:13:15|2923.59
05:13:16|2923.59
05:13:17|2923.58
05:13:18|2923.58
05:13:20|2923.1
05:13:20|2923.1
05:13:22|2923.58
05:13:22|2923.58
05:13:23|2923.59
05:13:25|2923.58
05:13:26|2923.58
05:13:28|2923.58
05:13:28|2923.58
05:13:29|2923.58
05:13:31|2923.58
05:13:32|2923.58
05:13:33|2923.59
05:13:33|2923.63
05:13:34|2923.91
05:13:35|2923.91
05:13:36|2923.9
05:13:37|2923.91
05:13:39|2924.12
05:13:40|2924.12
05:13:41|2924.12
05:13:42|2924.24
05:13:43|2924.24
05:13:44|2924.24
05:13:45|2924.24
05:13:46|2924.24
05:13:47|2924.24
05:13:48|2924.24
05:13:49|2924.24
05:13:50|2923.91
05:13:51|2923.91
05:13:52|2923.58
05:13:53|2923.58
05:13:54|2922.99
05:13:55|2922.98
05:13:56|2922.99
05:13:57|2922.98
05:13:58|2922.98
05:13:59|2922.98
05:14:00|2922.98
05:14:01|2922.98
05:14:02|2922.7
05:14:03|2922.88
05:14:04|2922.88
05:14:05|2922.74
05:14:06|2923.14
05:14:07|2923.89
05:14:08|2923.46
05:14:09|2923.3
05:14:10|2923.3
05:14:12|2922.84
05:14:12|2922.01
05:14:13|2922.01
05:14:14|2922.
05:14:16|2921.71
05:14:17|2921.72
05:14:17|2921.71
05:14:19|2921.72
05:14:19|2921.32
05:14:21|2921.32
05:14:22|2921.32
05:14:23|2921.32
05:14:23|2921.6
05:14:25|2921.6
05:14:26|2921.71
05:14:28|2921.71
05:14:28|2921.71
05:14:30|2921.71
05:14:30|2921.71
05:14:32|2921.71
05:14:33|2921.71
05:14:35|2921.72
05:14:35|2921.71
05:14:36|2921.71
05:14:38|2921.72
05:14:38|2921.72
05:14:39|2921.72
05:14:40|2921.71
05:14:41|2921.71
05:14:42|2921.6
05:14:43|2921.6
05:14:44|2921.61
05:14:45|2921.31
05:14:46|2921.61
05:14:47|2921.61
05:14:48|2921.61
05:14:49|2921.72
05:14:50|2921.83
05:14:51|2921.84
05:14:52|2921.84
05:14:54|2921.84
05:14:55|2921.84
05:14:56|2922.66
05:14:57|2922.65
05:14:57|2922.65
05:14:58|2922.65
05:14:59|2922.65
05:15:01|2922.66
05:15:01|2922.66
05:15:02|2922.65
05:15:04|2921.88
05:15:05|2921.87
05:15:05|2921.88
05:15:06|2921.61
05:15:07|2921.61
05:15:09|2921.61
05:15:09|2921.84
05:15:11|2922.33
05:15:12|2922.33
05:15:13|2922.33
05:15:14|2922.33
05:15:15|2922.34
05:15:16|2922.33
05:15:17|2922.33
05:15:18|2922.06
05:15:19|2922.06
05:15:20|2922.06
05:15:21|2922.06
05:15:21|2922.32
05:15:22|2922.34
05:15:24|2922.56
05:15:25|2922.64
05:15:26|2922.65
05:15:28|2922.64
05:15:29|2922.64
05:15:30|2922.65
05:15:31|2922.65
05:15:32|2922.65
05:15:34|2922.28
05:15:35|2922.28
05:15:39|2922.12
05:15:40|2922.12
05:15:41|2921.88
05:15:43|2921.84
05:15:43|2921.84
05:15:44|2921.6
05:15:45|2921.48
05:15:47|2921.75
05:15:48|2921.87
05:15:48|2921.87
05:15:50|2921.88
05:15:50|2921.88
05:15:52|2921.87
05:15:53|2921.87
05:15:53|2921.75
05:15:55|2921.49
05:15:55|2921.48
05:15:57|2921.48
05:15:57|2921.48
05:15:59|2921.48
05:16:00|2921.48
05:16:00|2921.27
05:16:01|2920.41
05:16:02|2920.26
05:16:04|2920.1
05:16:04|2919.56
05:16:06|2919.7
05:16:06|2919.71
05:16:08|2919.72
05:16:09|2919.01
05:16:10|2919.01
05:16:11|2919.01
05:16:12|2918.84
05:16:13|2918.7
05:16:13|2918.84
05:16:15|2919.13
05:16:16|2919.13
05:16:17|2918.98
05:16:18|2918.99
05:16:19|2918.98
05:16:20|2918.98
05:16:20|2918.98
05:16:22|2918.98
05:16:23|2916.99
05:16:24|2917.81
05:16:25|2918.4
05:16:25|2918.27
05:16:27|2918.27
05:16:28|2918.66
05:16:30|2918.66
05:16:31|2918.99
05:16:32|2918.99
05:16:33|2919.1
05:16:34|2919.1
05:16:35|2919.
05:16:36|2919.09
05:16:37|2919.09
05:16:39|2919.1
05:16:40|2919.09
05:16:41|2919.09
05:16:42|2919.25
05:16:43|2919.25
05:16:43|2919.25
05:16:44|2919.26
05:16:45|2918.59
05:16:47|2918.58
05:16:48|2918.59
05:16:48|2918.58
05:16:50|2918.59
05:16:50|2919.07
05:16:52|2919.08
05:16:53|2919.07
05:16:53|2918.93
05:16:55|2918.73
05:16:55|2918.36
05:16:56|2918.36
05:16:57|2918.36
05:16:58|2918.37
05:16:59|2918.36
05:17:00|2918.37
05:17:02|2918.65
05:17:03|2919.7
05:17:04|2919.18
05:17:04|2919.18
05:17:06|2919.18
05:17:07|2919.25
05:17:08|2919.26
05:17:09|2919.51
05:17:10|2919.51
05:17:11|2919.51
05:17:12|2919.51
05:17:13|2919.5
05:17:14|2919.85
05:17:15|2919.84
05:17:16|2919.85
05:17:17|2920.
05:17:18|2920.
05:17:19|2920.06
05:17:20|2920.06
05:17:21|2920.01
05:17:22|2920.01
05:17:23|2920.
05:17:24|2920.
05:17:25|2920.01
05:17:26|2920.01
05:17:27|2920.
05:17:29|2920.
05:17:30|2920.61
05:17:31|2920.18
05:17:32|2920.08
05:17:33|2920.
05:17:34|2920.
05:17:35|2920.
05:17:36|2920.
05:17:37|2920.
05:17:38|2920.
05:17:39|2920.01
05:17:40|2920.01
05:17:41|2920.01
05:17:42|2920.17
05:17:43|2920.17
05:17:44|2920.18
05:17:45|2920.57
05:17:47|2920.57
05:17:48|2920.57
05:17:49|2920.57
05:17:50|2920.57
05:17:52|2920.17
05:17:52|2920.17
05:17:54|2920.17
05:17:55|2920.18
05:17:55|2920.17
05:17:56|2920.17
05:17:57|2920.17
05:17:58|2920.17
05:18:00|2920.17
05:18:01|2920.17
05:18:01|2920.18
05:18:03|2920.17
05:18:04|2920.17
05:18:05|2920.17
05:18:06|2920.18
05:18:07|2920.19
05:18:07|2920.19
05:18:09|2920.19
05:18:10|2920.19
05:18:11|2920.19
05:18:12|2920.19
05:18:13|2920.19
05:18:13|2920.19
05:18:14|2920.19
05:18:16|2920.19
05:18:16|2920.19
05:18:18|2920.19
05:18:19|2920.2
05:18:19|2920.19
05:18:20|2920.73
05:18:22|2920.73
05:18:23|2920.79
05:18:24|2920.
05:18:25|2919.84
05:18:25|2919.18
05:18:26|2919.01
05:18:28|2918.83
05:18:29|2918.83
05:18:30|2919.12
05:18:32|2919.12
05:18:33|2919.12
05:18:35|2919.12
05:18:35|2919.25
05:18:36|2919.25
05:18:37|2919.39
05:18:38|2919.39
05:18:39|2919.41
05:18:40|2919.68
05:18:41|2919.68
05:18:42|2919.68
05:18:43|2919.68
05:18:44|2919.68
05:18:46|2919.41
05:18:46|2919.41
05:18:47|2919.41
05:18:48|2919.41
05:18:49|2919.46
05:18:50|2919.46
05:18:51|2919.46
05:18:52|2919.47
05:18:53|2919.46
05:18:54|2919.46
05:18:56|2919.46
05:18:56|2919.46
05:18:58|2919.46
05:18:59|2919.46
05:19:00|2919.46
05:19:01|2919.46
05:19:02|2919.47
05:19:03|2919.46
05:19:04|2919.46
05:19:05|2919.46
05:19:06|2919.46
05:19:07|2919.95
05:19:08|2920.33
05:19:09|2920.57
05:19:10|2920.58
05:19:11|2920.58
05:19:12|2920.57
05:19:13|2920.33
05:19:14|2920.32
05:19:15|2920.19
05:19:16|2920.19
05:19:17|2920.2
05:19:18|2920.2
05:19:19|2920.2
05:19:20|2920.2
05:19:21|2920.2
05:19:22|2920.2
05:19:23|2920.2
05:19:24|2920.19
05:19:25|2920.19
05:19:26|2920.19
05:19:27|2920.58
05:19:28|2920.58
05:19:29|2920.75
05:19:30|2920.77
05:19:32|2920.77
05:19:33|2920.77
05:19:34|2920.95
05:19:35|2920.95
05:19:36|2920.85
05:19:37|2920.85
05:19:38|2920.85
05:19:39|2920.85
05:19:40|2921.
05:19:40|2921.49
05:19:42|2921.5
05:19:43|2921.5
05:19:44|2921.5
05:19:45|2921.61
05:19:46|2921.61
05:19:47|2920.87
05:19:48|2920.19
05:19:49|2920.19
05:19:50|2920.
05:19:51|2920.01
05:19:52|2920.01
05:19:53|2920.01
05:19:54|2920.
05:19:55|2920.01
05:19:56|2920.3
05:19:57|2920.58
05:19:58|2920.58
05:19:59|2920.58
05:20:00|2920.58
05:20:01|2920.01
05:20:02|2919.89
05:20:03|2920.
05:20:04|2919.99
05:20:05|2920.
05:20:06|2920.
05:20:07|2920.
05:20:08|2920.58
05:20:09|2920.59
05:20:10|2921.36
05:20:12|2921.4
05:20:12|2921.4
05:20:14|2921.4
05:20:14|2921.4
05:20:15|2921.11
05:20:16|2921.11
05:20:17|2921.12
05:20:18|2921.11
05:20:19|2920.58
05:20:20|2920.58
05:20:21|2919.83
05:20:22|2920.4
05:20:23|2920.4
05:20:24|2920.4
05:20:25|2920.78
05:20:26|2920.78
05:20:27|2920.77
05:20:28|2920.78
05:20:30|2921.
05:20:30|2921.
05:20:32|2921.
05:20:33|2921.
05:20:35|2921.11
05:20:36|2921.11
05:20:37|2920.91
05:20:38|2920.77
05:20:39|2920.77
05:20:40|2920.78
05:20:41|2920.78
05:20:42|2920.78
05:20:43|2920.77
05:20:44|2920.77
05:20:45|2920.77
05:20:46|2920.6
05:20:47|2920.4
05:20:48|2920.4
05:20:50|2920.4
05:20:50|2920.4
05:20:51|2920.4
05:20:52|2920.41
05:20:53|2920.4
05:20:54|2920.4
05:20:56|2920.4
05:20:56|2920.4
05:20:57|2920.4
05:20:58|2919.82
05:20:59|2919.83
05:21:01|2920.51
05:21:02|2920.56
05:21:02|2920.56
05:21:04|2920.57
05:21:04|2920.57
05:21:05|2920.57
05:21:06|2920.66
05:21:08|2920.66
05:21:09|2921.31
05:21:09|2921.14
05:21:10|2921.14
05:21:12|2921.13
05:21:12|2921.13
05:21:13|2921.
05:21:15|2921.11
05:21:15|2921.1
05:21:16|2921.1
05:21:17|2921.1
05:21:18|2921.1
05:21:19|2921.1
05:21:20|2921.1
05:21:22|2921.1
05:21:22|2921.1
05:21:23|2921.1
05:21:24|2921.1
05:21:25|2921.1
05:21:26|2921.11
05:21:27|2921.1
05:21:29|2921.11
05:21:29|2921.1
05:21:30|2920.94
05:21:31|2920.72
05:21:33|2920.66
05:21:34|2920.67
05:21:36|2920.67
05:21:36|2920.67
05:21:38|2920.66
05:21:38|2920.31
05:21:40|2920.21
05:21:41|2920.21
05:21:42|2920.21
05:21:43|2919.89
05:21:44|2919.89
05:21:46|2919.89
05:21:46|2919.88
05:21:47|2919.88
05:21:48|2919.89
05:21:49|2919.88
05:21:51|2919.55
05:21:51|2919.68
05:21:52|2919.68
05:21:53|2919.69
05:21:54|2919.69
05:21:55|2919.5
05:21:56|2919.5
05:21:57|2919.49
05:21:58|2919.5
05:21:59|2919.5
05:22:00|2919.49
05:22:02|2919.49
05:22:02|2919.49
05:22:03|2919.49
05:22:04|2919.5
05:22:05|2919.49
05:22:06|2919.46
05:22:07|2919.47
05:22:08|2919.46
05:22:09|2918.78
05:22:10|2918.53
05:22:12|2918.52
05:22:12|2918.52
05:22:13|2918.53
05:22:14|2918.52
05:22:15|2918.52
05:22:16|2918.37
05:22:17|2918.37
05:22:18|2918.37
05:22:19|2918.32
05:22:20|2918.33
05:22:21|2918.32
05:22:22|2918.33
05:22:23|2918.32
05:22:24|2918.33
05:22:25|2917.95
05:22:26|2917.95
05:22:27|2917.53
05:22:28|2917.54
05:22:29|2917.54
05:22:30|2917.28
05:22:31|2917.05
05:22:33|2917.04
05:22:34|2917.05
05:22:36|2917.04
05:22:37|2917.01
05:22:37|2917.01
05:22:39|2917.29
05:22:40|2917.29
05:22:41|2917.68
05:22:42|2917.68
05:22:43|2918.12
05:22:45|2918.13
05:22:45|2918.12
05:22:46|2917.01
05:22:47|2917.27
05:22:48|2917.26
05:22:49|2917.27
05:22:50|2917.26
05:22:51|2917.27
05:22:52|2917.26
05:22:53|2917.27
05:22:54|2917.26
05:22:55|2917.26
05:22:56|2917.26
05:22:57|2917.11
05:22:58|2917.11
05:22:59|2917.11
05:23:00|2917.06
05:23:01|2917.02
05:23:03|2917.01
05:23:04|2917.02
05:23:05|2917.02
05:23:06|2917.02
05:23:06|2917.01
05:23:08|2916.85
05:23:08|2916.55
05:23:10|2916.84
05:23:11|2916.84
05:23:11|2916.83
05:23:13|2916.62
05:23:14|2916.62
05:23:14|2916.61
05:23:16|2916.51
05:23:17|2916.5
05:23:18|2916.5
05:23:19|2916.51
05:23:20|2916.5
05:23:21|2916.2
05:23:21|2916.12
05:23:23|2916.12
05:23:23|2916.13
05:23:24|2916.12
05:23:26|2915.72
05:23:27|2915.41
05:23:28|2915.41
05:23:29|2915.41
05:23:30|2915.4
05:23:31|2915.4
05:23:33|2915.35
05:23:33|2915.68
05:23:35|2916.11
05:23:35|2916.11
05:23:37|2916.27
05:23:38|2916.27
05:23:39|2916.16
05:23:40|2916.16
05:23:41|2915.87
05:23:43|2915.87
05:23:44|2915.63
05:23:45|2915.62
05:23:46|2915.82
05:23:47|2915.62
05:23:48|2915.68
05:23:49|2915.68
05:23:50|2915.69
05:23:51|2915.63
05:23:52|2915.63
05:23:53|2915.62
05:23:54|2915.62
05:23:55|2915.62
05:23:56|2915.63
05:23:57|2915.62
05:23:58|2915.63
05:23:59|2915.62
05:24:00|2915.63
05:24:01|2915.62
05:24:02|2915.62
05:24:03|2915.62
05:24:04|2915.32
05:24:05|2915.32
05:24:06|2915.54
05:24:07|2915.45
05:24:08|2915.44
05:24:09|2915.45
05:24:10|2915.26
05:24:11|2915.2
05:24:12|2915.19
05:24:13|2915.19
05:24:14|2915.19
05:24:15|2915.2
05:24:16|2915.02
05:24:18|2915.19
05:24:18|2915.31
05:24:19|2915.81
05:24:20|2915.81
05:24:21|2915.64
05:24:23|2915.66
05:24:24|2915.65
05:24:24|2915.66
05:24:26|2915.79
05:24:26|2915.8
05:24:28|2915.8
05:24:29|2915.79
05:24:30|2915.86
05:24:31|2915.86
05:24:31|2915.86
05:24:33|2915.86
05:24:34|2915.86
05:24:35|2915.86
05:24:36|2916.
05:24:38|2916.
05:24:39|2915.99
05:24:40|2915.99
05:24:42|2915.99
05:24:43|2916.54
05:24:44|2917.
05:24:45|2917.
05:24:46|2917.
05:24:47|2917.
05:24:48|2917.25
05:24:49|2917.29
05:24:50|2916.97
05:24:51|2916.96
05:24:52|2917.38
05:24:53|2917.13
05:24:54|2917.13
05:24:56|2917.01
05:24:56|2916.71
05:24:57|2916.63
05:24:59|2916.64
05:25:00|2916.63
05:25:01|2916.64
05:25:02|2916.76
05:25:02|2917.
05:25:03|2916.99
05:25:04|2916.99
05:25:06|2917.4
05:25:06|2917.53
05:25:08|2917.53
05:25:08|2917.22
05:25:09|2917.22
05:25:11|2917.22
05:25:12|2917.23
05:25:13|2917.22
05:25:14|2917.22
05:25:15|2917.22
05:25:16|2916.99
05:25:17|2916.77
05:25:18|2916.07
05:25:19|2916.05
05:25:20|2916.05
05:25:21|2916.06
05:25:22|2916.05
05:25:23|2916.05
05:25:24|2915.81
05:25:25|2915.66
05:25:26|2915.32
05:25:27|2915.72
05:25:28|2915.72
05:25:29|2915.79
05:25:30|2915.88
05:25:31|2915.92
05:25:32|2915.93
05:25:33|2915.93
05:25:34|2915.92
05:25:35|2916.43
05:25:36|2916.75
05:25:38|2916.75
05:25:38|2916.74
05:25:40|2916.74
05:25:41|2916.75
05:25:42|2916.66
05:25:43|2917.
05:25:44|2917.21
05:25:45|2917.21
05:25:47|2917.74
05:25:48|2917.74
05:25:49|2917.73
05:25:50|2917.65
05:25:51|2917.65
05:25:52|2917.46
05:25:53|2916.83
05:25:53|2916.74
05:25:55|2916.74
05:25:56|2916.74
05:25:57|2916.74
05:25:58|2916.74
05:25:59|2917.03
05:26:00|2917.03
05:26:01|2917.04
05:26:02|2917.15
05:26:03|2917.83
05:26:04|2918.
05:26:06|2917.99
05:26:06|2917.99
05:26:07|2917.55
05:26:08|2917.55
05:26:09|2917.55
05:26:10|2917.56
05:26:11|2917.32
05:26:12|2917.32
05:26:13|2917.33
05:26:14|2917.33
05:26:15|2917.33
05:26:16|2917.33
05:26:17|2917.33
05:26:18|2917.33
05:26:19|2917.33
05:26:20|2917.33
05:26:21|2916.81
05:26:22|2916.81
05:26:23|2916.74
05:26:24|2916.66
05:26:25|2916.47
05:26:26|2916.47
05:26:27|2916.46
05:26:28|2916.46
05:26:29|2916.46
05:26:30|2916.47
05:26:31|2916.84
05:26:32|2916.84
05:26:33|2916.84
05:26:34|2916.87
05:26:35|2917.11
05:26:36|2917.24
05:26:38|2916.84
05:26:39|2916.17
05:26:41|2916.16
05:26:42|2916.16
05:26:43|2916.17
05:26:44|2916.17
05:26:45|2916.16
05:26:46|2916.16
05:26:47|2916.16
05:26:48|2916.45
05:26:49|2916.46
05:26:50|2916.46
05:26:52|2916.57
05:26:53|2916.57
05:26:53|2916.57
05:26:54|2916.56
05:26:55|2916.56
05:26:57|2916.56
05:26:57|2916.57
05:26:59|2916.06
05:27:00|2916.06
05:27:01|2916.06
05:27:02|2916.
05:27:03|2916.01
05:27:04|2916.01
05:27:05|2916.
05:27:06|2916.01
05:27:07|2916.
05:27:08|2916.
05:27:09|2916.
05:27:10|2916.01
05:27:11|2916.01
05:27:12|2916.
05:27:13|2916.43
05:27:14|2916.43
05:27:14|2916.04
05:27:16|2916.04
05:27:16|2916.
05:27:17|2916.01
05:27:19|2916.01
05:27:20|2916.
05:27:21|2915.19
05:27:22|2915.19
05:27:23|2915.
05:27:23|2915.01
05:27:24|2915.
05:27:26|2915.
05:27:27|2915.
05:27:28|2915.2
05:27:29|2915.2
05:27:30|2915.19
05:27:31|2915.19
05:27:31|2915.59
05:27:32|2916.16
05:27:34|2916.52
05:27:35|2916.52
05:27:36|2916.52
05:27:36|2916.54
05:27:38|2916.99
05:27:39|2916.99
05:27:40|2917.11
05:27:41|2916.92
05:27:43|2917.22
05:27:43|2917.32
05:27:45|2917.04
05:27:46|2917.04
05:27:47|2917.24
05:27:48|2917.04
05:27:49|2917.04
05:27:50|2917.11
05:27:51|2917.
05:27:51|2917.
05:27:53|2917.
05:27:53|2917.
05:27:54|2916.97
05:27:55|2916.97
05:27:57|2916.99
05:27:58|2916.99
05:27:59|2916.99
05:27:59|2916.99
05:28:01|2916.99
05:28:02|2916.99
05:28:03|2916.99
05:28:04|2916.99
05:28:05|2917.
05:28:06|2917.
05:28:06|2917.84
05:28:08|2917.84
05:28:09|2917.83
05:28:10|2917.83
05:28:11|2917.26
05:28:11|2917.05
05:28:12|2917.04
05:28:13|2917.05
05:28:15|2917.04
05:28:16|2917.57
05:28:17|2917.57
05:28:18|2917.84
05:28:19|2918.25
05:28:20|2918.25
05:28:21|2918.25
05:28:22|2918.36
05:28:23|2918.52
05:28:24|2918.68
05:28:25|2918.56
05:28:26|2918.56
05:28:27|2918.68
05:28:27|2918.93
05:28:28|2918.93
05:28:30|2918.94
05:28:31|2918.94
05:28:32|2918.93
05:28:33|2918.93
05:28:34|2918.93
05:28:35|2918.93
05:28:36|2918.93
05:28:37|2918.85
05:28:38|2918.31
05:28:39|2918.48
05:28:41|2918.78
05:28:41|2918.78
05:28:43|2918.77
05:28:44|2918.77
05:28:45|2918.29
05:28:46|2918.47
05:28:47|2919.
05:28:48|2919.
05:28:49|2919.
05:28:50|2918.99
05:28:51|2919.
05:28:52|2918.99
05:28:53|2918.99
05:28:54|2919.
05:28:55|2919.27
05:28:56|2919.86
05:28:57|2919.89
05:28:58|2919.89
05:28:59|2919.88
05:29:01|2919.89
05:29:01|2919.51
05:29:02|2919.6
05:29:03|2919.73
05:29:04|2919.97
05:29:05|2919.97
05:29:07|2919.97
05:29:08|2919.97
05:29:09|2919.96
05:29:10|2919.48
05:29:11|2919.49
05:29:12|2919.49
05:29:12|2919.49
05:29:13|2919.49
05:29:15|2919.48
05:29:16|2919.49
05:29:17|2919.49
05:29:17|2919.49
05:29:19|2919.49
05:29:20|2919.72
05:29:21|2919.72
05:29:22|2919.78
05:29:22|2919.78
05:29:24|2919.78
05:29:25|2919.78
05:29:26|2919.78
05:29:27|2920.33
05:29:28|2920.33
05:29:29|2920.34
05:29:30|2919.96
05:29:31|2919.78
05:29:32|2919.78
05:29:33|2919.78
05:29:34|2920.16
05:29:35|2920.16
05:29:36|2919.77
05:29:36|2920.04
05:29:38|2920.04
05:29:39|2919.33
05:29:40|2919.2
05:29:41|2919.45
05:29:42|2919.44
05:29:42|2919.2
05:29:44|2919.2
05:29:45|2919.2
05:29:47|2919.19
05:29:47|2918.82
05:29:48|2918.83
05:29:49|2918.82
05:29:50|2918.3
05:29:51|2918.29
05:29:52|2918.3
05:29:53|2918.29
05:29:55|2918.3
05:29:56|2918.3
05:29:57|2918.69
05:29:57|2918.3
05:29:59|2918.3
05:29:59|2918.01
05:30:00|2918.31
05:30:02|2918.32
05:30:03|2918.02
05:30:03|2918.03
05:30:05|2918.02
05:30:07|2918.03
05:30:07|2916.94
05:30:08|2916.78
05:30:09|2916.79
05:30:10|2916.79
05:30:11|2916.78
05:30:12|2916.79
05:30:13|2916.79
05:30:14|2916.92
05:30:15|2916.92
05:30:16|2916.78
05:30:17|2916.51
05:30:18|2916.51
05:30:19|2916.04
05:30:20|2916.12
05:30:21|2916.01
05:30:22|2916.01
05:30:23|2916.
05:30:24|2915.21
05:30:25|2915.01
05:30:26|2914.72
05:30:27|2914.7
05:30:28|2914.99
05:30:29|2915.21
05:30:30|2915.63
05:30:31|2915.52
05:30:32|2915.51
05:30:33|2914.89
05:30:34|2914.89
05:30:35|2914.89
05:30:36|2914.89
05:30:37|2914.9
05:30:38|2914.94
05:30:39|2914.94
05:30:40|2914.95
05:30:41|2914.95
05:30:42|2914.82
05:30:44|2914.57
05:30:45|2914.47
05:30:46|2914.48
05:30:47|2914.52
05:30:49|2914.72
05:30:49|2915.09
05:30:50|2915.13
05:30:52|2914.4
05:30:53|2914.53
05:30:53|2914.53
05:30:54|2915.12
05:30:56|2915.11
05:30:56|2915.11
05:30:58|2915.11
05:30:58|2915.11
05:30:59|2915.09
05:31:01|2915.09
05:31:01|2915.58
05:31:03|2915.58
05:31:04|2915.58
05:31:04|2915.58
05:31:06|2915.31
05:31:07|2916.15
05:31:08|2916.15
05:31:09|2916.51
05:31:10|2916.78
05:31:11|2916.57
05:31:12|2916.57
05:31:13|2916.58
05:31:14|2916.57
05:31:15|2916.58
05:31:16|2916.57
05:31:17|2916.82
05:31:18|2917.08
05:31:19|2917.36
05:31:20|2917.36
05:31:21|2917.36
05:31:22|2917.1
05:31:23|2917.11
05:31:25|2917.11
05:31:25|2917.1
05:31:26|2917.11
05:31:27|2917.1
05:31:28|2916.97
05:31:29|2916.96
05:31:30|2916.96
05:31:31|2916.65
05:31:32|2916.65
05:31:33|2916.8
05:31:34|2916.8
05:31:35|2916.8
05:31:36|2916.8
05:31:37|2916.81
05:31:38|2916.81
05:31:39|2916.8
05:31:40|2916.8
05:31:41|2916.81
05:31:43|2916.8
05:31:44|2916.97
05:31:46|2916.82
05:31:46|2916.39
05:31:48|2916.03
05:31:49|2915.66
05:31:50|2915.65
05:31:51|2915.65
05:31:52|2915.98
05:31:53|2915.97
05:31:54|2915.98
05:31:55|2915.97
05:31:56|2916.03
05:31:57|2916.03
05:31:58|2916.03
05:31:59|2916.23
05:32:00|2916.99
05:32:01|2916.98
05:32:02|2917.1
05:32:03|2917.2
05:32:04|2917.2
05:32:05|2917.2
05:32:06|2917.21
05:32:07|2917.21
05:32:08|2917.34
05:32:09|2917.33
05:32:10|2917.34
05:32:11|2917.35
05:32:12|2917.35
05:32:13|2917.35
05:32:14|2917.09
05:32:15|2916.87
05:32:16|2916.87
05:32:17|2916.86
05:32:18|2917.15
05:32:19|2917.23
05:32:20|2917.5
05:32:21|2917.93
05:32:22|2918.
05:32:24|2918.35
05:32:24|2918.35
05:32:25|2918.35
05:32:26|2918.35
05:32:27|2918.91
05:32:28|2918.91
05:32:29|2918.91
05:32:30|2918.99
05:32:31|2918.36
05:32:32|2918.36
05:32:33|2918.36
05:32:34|2918.36
05:32:35|2918.36
05:32:36|2918.35
05:32:37|2918.09
05:32:38|2918.09
05:32:39|2917.95
05:32:40|2917.96
05:32:41|2917.96
05:32:42|2917.54
05:32:44|2917.54
05:32:45|2917.59
05:32:46|2917.59
05:32:48|2917.58
05:32:49|2917.58
05:32:50|2917.82
05:32:51|2917.95
05:32:52|2918.08
05:32:53|2918.08
05:32:54|2918.08
05:32:55|2918.08
05:32:56|2918.08
05:32:57|2918.08
05:32:59|2918.09
05:32:59|2918.09
05:33:00|2918.08
05:33:01|2918.08
05:33:02|2918.08
05:33:04|2918.34
05:33:05|2918.34
05:33:06|2918.52
05:33:07|2918.66
05:33:08|2918.66
05:33:09|2918.67
05:33:10|2918.66
05:33:11|2918.66
05:33:12|2918.66
05:33:13|2918.66
05:33:15|2918.1
05:33:15|2918.09
05:33:17|2918.08
05:33:17|2918.08
05:33:19|2918.08
05:33:20|2918.08
05:33:21|2918.08
05:33:21|2918.09
05:33:22|2918.09
05:33:23|2918.1
05:33:25|2918.11
05:33:25|2918.11
05:33:26|2918.11
05:33:28|2918.11
05:33:29|2918.12
05:33:30|2918.12
05:33:30|2918.24
05:33:31|2918.24
05:33:32|2918.11
05:33:33|2918.11
05:33:34|2918.11
05:33:35|2918.11
05:33:37|2918.1
05:33:38|2918.08
05:33:39|2917.5
05:33:40|2917.14
05:33:41|2917.13
05:33:42|2917.13
05:33:43|2917.13
05:33:44|2917.35
05:33:45|2917.35
05:33:47|2917.35
05:33:48|2917.35
05:33:49|2917.35
05:33:49|2917.42
05:33:51|2917.54
05:33:52|2917.53
05:33:53|2917.53
05:33:54|2917.53
05:33:55|2917.53
05:33:56|2917.54
05:33:57|2917.44
05:33:58|2917.46
05:33:59|2917.46
05:34:01|2917.62
05:34:01|2917.62
05:34:02|2917.62
05:34:03|2917.59
05:34:04|2917.59
05:34:05|2917.59
05:34:06|2917.59
05:34:07|2917.59
05:34:09|2917.6
05:34:09|2917.6
05:34:10|2917.6
05:34:12|2917.47
05:34:12|2917.47
05:34:14|2917.47
05:34:14|2917.47
05:34:15|2917.43
05:34:17|2917.43
05:34:17|2917.43
05:34:19|2917.43
05:34:20|2917.42
05:34:21|2917.43
05:34:22|2917.43
05:34:23|2917.64
05:34:23|2916.95
05:34:25|2916.96
05:34:26|2916.96
05:34:27|2916.96
05:34:28|2916.96
05:34:29|2916.96
05:34:30|2916.96
05:34:31|2917.16
05:34:32|2917.16
05:34:33|2917.16
05:34:34|2917.16
05:34:35|2916.74
05:34:36|2916.46
05:34:37|2916.47
05:34:38|2916.47
05:34:38|2916.47
05:34:40|2916.87
05:34:41|2917.23
05:34:42|2917.24
05:34:43|2917.06
05:34:44|2917.07
05:34:44|2916.83
05:34:46|2916.48
05:34:48|2916.81
05:34:49|2916.09
05:34:50|2916.09
05:34:51|2916.09
05:34:52|2916.05
05:34:54|2915.34
05:34:54|2915.34
05:34:55|2915.34
05:34:57|2915.09
05:34:57|2915.
05:34:59|2914.48
05:35:00|2914.73
05:35:01|2915.74
05:35:02|2915.51
05:35:03|2915.67
05:35:04|2915.66
05:35:04|2915.96
05:35:06|2915.97
05:35:06|2916.39
05:35:07|2916.4
05:35:08|2916.41
05:35:09|2916.4
05:35:11|2916.4
05:35:12|2916.41
05:35:13|2916.55
05:35:14|2916.55
05:35:15|2916.54
05:35:16|2916.55
05:35:17|2916.14
05:35:18|2916.14
05:35:19|2916.14
05:35:20|2916.15
05:35:21|2916.15
05:35:22|2916.39
05:35:23|2916.39
05:35:24|2916.39
05:35:25|2916.39
05:35:26|2916.54
05:35:27|2916.54
05:35:28|2916.6
05:35:29|2916.79
05:35:30|2916.79
05:35:31|2916.78
05:35:32|2916.78
05:35:33|2916.78
05:35:34|2916.79
05:35:35|2916.78
05:35:36|2916.78
05:35:37|2916.44
05:35:38|2916.44
05:35:39|2916.16
05:35:40|2916.16
05:35:41|2916.16
05:35:42|2916.16
05:35:43|2916.77
05:35:44|2916.77
05:35:45|2916.77
05:35:46|2916.76
05:35:48|2916.76
05:35:49|2916.63
05:35:50|2916.59
05:35:51|2916.58
05:35:51|2916.59
05:35:53|2916.5
05:35:54|2916.51
05:35:55|2916.57
05:35:57|2916.56
05:35:58|2916.15
05:35:59|2916.15
05:36:01|2916.56
05:36:02|2916.28
05:36:03|2916.27
05:36:04|2917.05
05:36:05|2917.04
05:36:05|2917.04
05:36:06|2917.16
05:36:07|2917.15
05:36:09|2917.42
05:36:10|2917.41
05:36:10|2917.41
05:36:12|2917.99
05:36:13|2917.99
05:36:13|2918.
05:36:15|2918.08
05:36:15|2918.09
05:36:17|2918.09
05:36:17|2917.76
05:36:19|2917.75
05:36:20|2917.76
05:36:21|2917.76
05:36:22|2917.76
05:36:23|2917.76
05:36:24|2918.
05:36:25|2918.
05:36:26|2917.99
05:36:27|2917.99
05:36:28|2917.99
05:36:29|2917.99
05:36:29|2917.99
05:36:31|2917.99
05:36:32|2917.77
05:36:33|2917.77
05:36:34|2917.76
05:36:35|2917.76
05:36:35|2916.91
05:36:37|2916.92
05:36:38|2916.92
05:36:39|2916.91
05:36:39|2916.92
05:36:41|2916.92
05:36:42|2916.92
05:36:43|2917.15
05:36:44|2917.15
05:36:45|2917.99
05:36:46|2918.31
05:36:47|2918.31
05:36:48|2918.3
05:36:50|2918.02
05:36:51|2918.02
05:36:52|2918.02
05:36:54|2918.02
05:36:54|2918.02
05:36:55|2918.02
05:36:57|2918.3
05:36:58|2918.31
05:36:59|2918.3
05:37:00|2918.3
05:37:01|2918.36
05:37:02|2918.39
05:37:03|2918.68
05:37:05|2918.53
05:37:06|2918.53
05:37:07|2918.52
05:37:08|2918.37
05:37:09|2918.38
05:37:10|2918.38
05:37:11|2918.37
05:37:12|2918.35
05:37:13|2917.38
05:37:14|2917.26
05:37:15|2917.38
05:37:16|2917.09
05:37:17|2917.07
05:37:18|2917.07
05:37:19|2917.01
05:37:20|2917.
05:37:21|2917.01
05:37:22|2917.01
05:37:23|2917.
05:37:24|2917.
05:37:25|2917.01
05:37:26|2917.
05:37:27|2916.92
05:37:28|2916.92
05:37:29|2916.92
05:37:30|2916.92
05:37:31|2916.92
05:37:32|2916.91
05:37:33|2917.47
05:37:34|2917.47
05:37:35|2917.33
05:37:36|2917.33
05:37:36|2916.5
05:37:38|2916.02
05:37:39|2916.23
05:37:40|2916.22
05:37:41|2916.07
05:37:41|2915.68
05:37:43|2915.68
05:37:44|2914.64
05:37:45|2914.91
05:37:46|2915.23
05:37:46|2915.32
05:37:48|2916.01
05:37:49|2916.08
05:37:51|2916.07
05:37:51|2916.07
05:37:52|2916.14
05:37:53|2915.76
05:37:54|2915.76
05:37:55|2915.76
05:37:56|2916.
05:37:57|2916.
05:37:58|2915.78
05:37:59|2915.78
05:38:00|2915.59
05:38:01|2915.59
05:38:03|2915.58
05:38:04|2915.58
05:38:05|2915.37
05:38:06|2915.38
05:38:07|2915.65
05:38:08|2915.65
05:38:09|2915.77
05:38:10|2915.77
05:38:11|2915.78
05:38:12|2915.77
05:38:13|2915.77
05:38:14|2915.77
05:38:15|2915.77
05:38:16|2915.77
05:38:17|2915.78
05:38:18|2915.77
05:38:19|2915.77
05:38:20|2915.78
05:38:21|2915.77
05:38:22|2915.77
05:38:23|2915.77
05:38:24|2915.25
05:38:25|2915.25
05:38:26|2915.53
05:38:27|2915.41
05:38:28|2915.42
05:38:29|2915.42
05:38:30|2915.42
05:38:31|2915.41
05:38:32|2915.59
05:38:33|2915.59
05:38:34|2915.6
05:38:35|2915.6
05:38:36|2915.59
05:38:37|2915.59
05:38:38|2915.41
05:38:39|2915.31
05:38:40|2915.35
05:38:41|2914.75
05:38:42|2914.47
05:38:43|2914.47
05:38:44|2914.47
05:38:45|2914.46
05:38:46|2913.76
05:38:47|2913.69
05:38:48|2913.04
05:38:49|2912.96
05:38:51|2912.77
05:38:52|2912.76
05:38:53|2912.77
05:38:54|2913.25
05:38:55|2913.25
05:38:56|2913.75
05:38:57|2913.75
05:38:58|2913.75
05:38:59|2913.75
05:39:00|2913.98
05:39:01|2914.08
05:39:03|2914.31
05:39:03|2914.3
05:39:04|2914.31
05:39:05|2914.31
05:39:06|2914.3
05:39:07|2914.31
05:39:08|2914.3
05:39:10|2914.51
05:39:11|2914.51
05:39:12|2914.98
05:39:13|2914.98
05:39:13|2914.99
05:39:14|2914.98
05:39:16|2914.98
05:39:16|2914.98
05:39:17|2914.98
05:39:19|2914.98
05:39:19|2914.98
05:39:20|2914.98
05:39:22|2914.98
05:39:23|2914.99
05:39:24|2914.98
05:39:24|2914.98
05:39:26|2914.99
05:39:27|2914.99
05:39:28|2914.98
05:39:29|2914.98
05:39:30|2914.99
05:39:31|2914.98
05:39:32|2914.98
05:39:33|2914.99
05:39:34|2914.99
05:39:35|2914.51
05:39:36|2914.51
05:39:37|2914.85
05:39:38|2914.81
05:39:38|2914.81
05:39:40|2914.81
05:39:41|2914.81
05:39:41|2914.82
05:39:43|2914.85
05:39:44|2914.85
05:39:44|2914.84
05:39:46|2914.85
05:39:47|2914.85
05:39:48|2914.85
05:39:49|2914.85
05:39:50|2914.99
05:39:51|2915.28
05:39:53|2915.28
05:39:54|2915.28
05:39:55|2915.5
05:39:56|2915.6
05:39:57|2915.77
05:39:58|2915.78
05:39:59|2915.78
05:40:01|2912.27
05:40:02|2912.55
05:40:03|2912.66
05:40:04|2912.66
05:40:05|2912.24
05:40:06|2912.92
05:40:07|2912.92
05:40:08|2912.5
05:40:09|2911.85
05:40:11|2912.34
05:40:11|2912.33
05:40:12|2911.85
05:40:13|2911.85
05:40:14|2912.13
05:40:15|2912.29
05:40:16|2912.29
05:40:17|2912.3
05:40:18|2912.3
05:40:19|2912.29
05:40:20|2912.29
05:40:21|2912.3
05:40:22|2912.6
05:40:23|2912.6
05:40:24|2912.59
05:40:25|2913.29
05:40:26|2914.01
05:40:27|2914.08
05:40:28|2914.13
05:40:29|2914.14
05:40:30|2914.12
05:40:31|2913.89
05:40:32|2913.89
05:40:33|2913.88
05:40:34|2913.88
05:40:35|2914.13
05:40:36|2914.14
05:40:37|2914.14
05:40:38|2914.64
05:40:39|2914.64
05:40:40|2914.65
05:40:41|2914.64
05:40:42|2913.63
05:40:43|2913.63
05:40:44|2913.63
05:40:45|2913.55
05:40:46|2913.61
05:40:47|2913.61
05:40:48|2913.61
05:40:49|2913.63
05:40:50|2913.87
05:40:52|2913.88
05:40:53|2914.13
05:40:54|2914.24
05:40:56|2914.24
05:40:56|2914.35
05:40:57|2914.51
05:40:58|2914.73
05:40:59|2914.59
05:41:00|2914.24
05:41:02|2914.24
05:41:03|2914.55
05:41:04|2914.54
05:41:05|2914.54
05:41:06|2914.76
05:41:07|2914.76
05:41:08|2914.76
05:41:08|2914.76
05:41:10|2914.84
05:41:11|2915.06
05:41:12|2915.27
05:41:13|2915.6
05:41:14|2915.6
05:41:15|2915.6
05:41:16|2915.38
05:41:16|2915.38
05:41:18|2915.28
05:41:19|2915.58
05:41:20|2915.57
05:41:21|2915.57
05:41:22|2914.28
05:41:23|2914.28
05:41:24|2914.28
05:41:25|2914.27
05:41:27|2914.27
05:41:27|2914.27
05:41:29|2914.93
05:41:29|2914.94
05:41:30|2914.94
05:41:31|2914.94
05:41:32|2914.93
05:41:34|2914.07
05:41:35|2914.16
05:41:35|2914.07
05:41:36|2914.07
05:41:37|2914.08
05:41:38|2914.08
05:41:40|2914.07
05:41:41|2914.08
05:41:42|2914.07
05:41:42|2914.07
05:41:43|2914.07
05:41:44|2914.07
05:41:46|2914.07
05:41:46|2914.07
05:41:48|2914.08
05:41:48|2914.07
05:41:50|2914.07
05:41:51|2914.08
05:41:51|2914.07
05:41:53|2914.
05:41:54|2914.08
05:41:55|2914.47
05:41:56|2914.47
05:41:57|2914.47
05:41:58|2914.47
05:41:59|2914.29
05:42:00|2914.09
05:42:01|2914.46
05:42:02|2914.45
05:42:03|2914.45
05:42:04|2914.45
05:42:05|2914.1
05:42:06|2914.08
05:42:07|2914.08
05:42:08|2914.09
05:42:09|2914.26
05:42:10|2914.26
05:42:11|2914.38
05:42:12|2914.38
05:42:13|2914.35
05:42:14|2914.35
05:42:15|2914.35
05:42:17|2914.35
05:42:17|2914.08
05:42:18|2913.63
05:42:19|2913.63
05:42:20|2913.
05:42:21|2913.54
05:42:22|2913.73
05:42:23|2914.07
05:42:25|2914.07
05:42:26|2914.33
05:42:26|2914.84
05:42:27|2914.78
05:42:28|2914.56
05:42:29|2912.74
05:42:30|2909.84
05:42:31|2910.56
05:42:33|2910.56
05:42:34|2910.56
05:42:34|2910.56
05:42:35|2910.55
05:42:37|2911.2
05:42:38|2911.21
05:42:38|2911.59
05:42:39|2911.59
05:42:40|2911.2
05:42:42|2911.2
05:42:42|2911.19
05:42:43|2910.25
05:42:44|2910.25
05:42:45|2910.25
05:42:46|2910.34
05:42:47|2910.34
05:42:49|2910.34
05:42:49|2910.35
05:42:51|2910.03
05:42:51|2909.84
05:42:52|2909.85
05:42:53|2909.84
05:42:55|2909.85
05:42:56|2909.85
05:42:57|2909.85
05:42:58|2909.85
05:42:58|2909.85
05:43:00|2909.85
05:43:02|2910.01
05:43:02|2908.38
05:43:03|2909.84
05:43:05|2909.84
05:43:05|2909.66
05:43:07|2909.66
05:43:07|2909.66
05:43:08|2909.66
05:43:09|2909.66
05:43:11|2909.66
05:43:11|2909.67
05:43:12|2909.66
05:43:13|2909.66
05:43:15|2909.66
05:43:16|2909.66
05:43:17|2909.38
05:43:18|2908.85
05:43:19|2908.87
05:43:20|2908.87
05:43:21|2908.
05:43:22|2908.1
05:43:23|2908.1
05:43:24|2908.13
05:43:25|2908.13
05:43:26|2907.71
05:43:28|2907.72
05:43:28|2907.73
05:43:29|2908.11
05:43:30|2908.1
05:43:31|2908.1
05:43:32|2909.01
05:43:34|2909.01
05:43:35|2909.
05:43:35|2909.
05:43:37|2909.01
05:43:38|2909.01
05:43:38|2909.01
05:43:39|2909.
05:43:41|2909.
05:43:42|2909.01
05:43:43|2909.
05:43:43|2909.
05:43:45|2909.
05:43:46|2909.
05:43:46|2909.01
05:43:47|2909.
05:43:48|2909.39
05:43:50|2909.49
05:43:51|2909.31
05:43:51|2909.01
05:43:53|2909.01
05:43:53|2909.01
05:43:55|2909.01
05:43:56|2909.01
05:43:57|2909.02
05:43:58|2908.42
05:43:59|2908.76
05:44:00|2908.76
05:44:02|2908.77
05:44:02|2908.76
05:44:04|2909.37
05:44:05|2909.1
05:44:06|2909.19
05:44:07|2909.1
05:44:08|2908.17
05:44:09|2908.03
05:44:10|2908.03
05:44:11|2907.67
05:44:12|2907.68
05:44:13|2907.68
05:44:14|2907.68
05:44:15|2908.07
05:44:16|2908.07
05:44:17|2908.07
05:44:17|2908.08
05:44:19|2908.07
05:44:19|2908.07
05:44:21|2907.68
05:44:22|2907.67
05:44:22|2907.68
05:44:24|2907.68
05:44:24|2907.42
05:44:25|2907.41
05:44:27|2906.66
05:44:28|2906.67
05:44:29|2906.66
05:44:30|2906.67
05:44:31|2907.23
05:44:32|2907.23
05:44:33|2907.23
05:44:34|2907.23
05:44:35|2907.23
05:44:36|2907.23
05:44:37|2907.23
05:44:38|2907.23
05:44:39|2907.23
05:44:40|2907.22
05:44:41|2907.22
05:44:42|2907.45
05:44:43|2907.45
05:44:44|2907.45
05:44:45|2907.45
05:44:46|2907.68
05:44:47|2907.68
05:44:48|2907.82
05:44:50|2907.81
05:44:50|2908.25
05:44:51|2908.52
05:44:52|2908.29
05:44:53|2907.8
05:44:54|2907.8
05:44:55|2907.8
05:44:57|2907.79
05:44:58|2907.45
05:44:59|2907.14
05:45:01|2907.49
05:45:02|2907.49
05:45:02|2907.49
05:45:04|2907.5
05:45:04|2907.49
05:45:06|2907.49
05:45:07|2906.59
05:45:07|2906.59
05:45:08|2906.74
05:45:10|2906.73
05:45:11|2906.45
05:45:11|2906.45
05:45:13|2906.44
05:45:14|2906.44
05:45:14|2906.01
05:45:15|2906.01
05:45:16|2906.
05:45:18|2905.69
05:45:18|2905.43
05:45:19|2905.43
05:45:21|2905.55
05:45:22|2905.55
05:45:22|2905.43
05:45:23|2905.43
05:45:24|2905.44
05:45:25|2905.43
05:45:26|2905.43
05:45:27|2906.14
05:45:28|2906.1
05:45:30|2906.37
05:45:31|2906.43
05:45:32|2906.39
05:45:32|2906.67
05:45:33|2906.89
05:45:35|2908.97
05:45:35|2908.43
05:45:37|2908.43
05:45:37|2908.
05:45:39|2907.88
05:45:40|2908.34
05:45:40|2908.61
05:45:41|2908.62
05:45:42|2908.62
05:45:43|2908.61
05:45:45|2909.96
05:45:45|2910.18
05:45:47|2910.18
05:45:48|2909.86
05:45:48|2910.12
05:45:49|2910.11
05:45:50|2910.11
05:45:51|2910.11
05:45:52|2910.18
05:45:53|2910.99
05:45:54|2911.59
05:45:55|2911.8
05:45:57|2911.8
05:45:58|2912.05
05:45:59|2912.21
05:46:01|2912.05
05:46:02|2912.04
05:46:03|2911.78
05:46:04|2911.77
05:46:04|2911.77
05:46:06|2911.77
05:46:07|2911.78
05:46:08|2911.84
05:46:09|2911.98
05:46:10|2911.8
05:46:11|2911.8
05:46:12|2911.7
05:46:13|2911.7
05:46:14|2912.48
05:46:15|2912.07
05:46:16|2912.4
05:46:18|2912.4
05:46:19|2912.4
05:46:19|2912.39
05:46:20|2912.39
05:46:22|2912.07
05:46:23|2911.36
05:46:24|2911.57
05:46:25|2911.57
05:46:26|2911.57
05:46:26|2911.57
05:46:28|2911.56
05:46:29|2911.57
05:46:30|2911.85
05:46:31|2911.85
05:46:32|2911.96
05:46:33|2912.07
05:46:34|2912.07
05:46:35|2912.38
05:46:35|2912.38
05:46:37|2912.06
05:46:38|2911.99
05:46:39|2911.98
05:46:40|2911.98
05:46:41|2911.92
05:46:42|2911.92
05:46:43|2911.92
05:46:44|2911.92
05:46:45|2911.91
05:46:46|2911.83
05:46:46|2911.84
05:46:48|2911.84
05:46:49|2911.83
05:46:50|2911.84
05:46:51|2911.84
05:46:52|2911.83
05:46:53|2911.83
05:46:54|2911.83
05:46:55|2911.84
05:46:56|2911.84
05:46:58|2911.83
05:46:59|2911.83
05:47:00|2911.84
05:47:01|2911.84
05:47:02|2911.84
05:47:03|2911.84
05:47:05|2911.99
05:47:05|2911.99
05:47:06|2911.98
05:47:07|2911.98
05:47:08|2911.98
05:47:09|2911.98
05:47:10|2911.98
05:47:11|2911.98
05:47:12|2911.99
05:47:13|2911.98
05:47:14|2911.99
05:47:15|2911.98
05:47:16|2911.99
05:47:18|2912.93
05:47:19|2912.57
05:47:19|2911.5
05:47:21|2911.5
05:47:22|2911.51
05:47:23|2911.5
05:47:23|2911.5
05:47:25|2912.22
05:47:25|2912.23
05:47:26|2912.23
05:47:28|2912.5
05:47:28|2912.42
05:47:29|2912.42
05:47:30|2912.43
05:47:31|2912.42
05:47:32|2912.49
05:47:33|2912.49
05:47:34|2912.49
05:47:35|2912.5
05:47:36|2912.5
05:47:38|2912.49
05:47:38|2912.49
05:47:39|2912.84
05:47:41|2912.84
05:47:41|2913.
05:47:42|2912.99
05:47:43|2912.84
05:47:44|2912.71
05:47:45|2911.51
05:47:47|2911.92
05:47:47|2912.
05:47:49|2912.
05:47:50|2912.38
05:47:51|2912.6
05:47:51|2912.74
05:47:52|2912.76
05:47:53|2912.76
05:47:54|2912.97
05:47:55|2912.97
05:47:56|2912.77
05:47:57|2912.76
05:47:59|2912.45
05:48:00|2912.45
05:48:02|2912.65
05:48:03|2912.66
05:48:04|2912.75
05:48:04|2912.55
05:48:06|2913.05
05:48:07|2913.55
05:48:08|2913.37
05:48:09|2913.37
05:48:10|2913.36
05:48:10|2913.37
05:48:12|2913.99
05:48:13|2913.99
05:48:14|2914.
05:48:15|2913.99
05:48:16|2913.99
05:48:17|2913.99
05:48:18|2913.46
05:48:19|2913.45
05:48:20|2913.59
05:48:20|2913.71
05:48:22|2913.93
05:48:23|2913.92
05:48:24|2913.92
05:48:25|2913.73
05:48:26|2913.74
05:48:27|2913.73
05:48:28|2913.74
05:48:29|2913.74
05:48:30|2913.74
05:48:31|2913.73
05:48:32|2913.73
05:48:33|2913.74
05:48:34|2914.33
05:48:35|2914.33
05:48:36|2914.45
05:48:37|2914.04
05:48:38|2914.04
05:48:39|2914.05
05:48:40|2914.05
05:48:41|2913.76
05:48:42|2913.79
05:48:43|2913.53
05:48:44|2913.39
05:48:45|2913.39
05:48:46|2913.68
05:48:47|2913.68
05:48:48|2913.68
05:48:49|2913.79
05:48:50|2914.35
05:48:51|2914.35
05:48:52|2914.36
05:48:53|2914.35
05:48:54|2914.46
05:48:55|2914.46
05:48:56|2914.46
05:48:57|2914.41
05:48:58|2913.78
05:48:59|2913.79
05:49:00|2913.79
05:49:02|2914.26
05:49:02|2914.25
05:49:03|2914.25
05:49:05|2914.25
05:49:06|2914.25
05:49:07|2914.47
05:49:08|2914.48
05:49:09|2914.23
05:49:09|2914.23
05:49:10|2914.45
05:49:12|2914.46
05:49:13|2914.46
05:49:14|2914.5
05:49:15|2914.29
05:49:16|2914.5
05:49:18|2914.95
05:49:18|2914.95
05:49:19|2914.96
05:49:20|2914.95
05:49:21|2914.95
05:49:22|2914.96
05:49:23|2914.99
05:49:24|2914.99
05:49:25|2914.75
05:49:26|2914.46
05:49:27|2914.46
05:49:28|2913.98
05:49:30|2913.9
05:49:30|2913.9
05:49:31|2913.9
05:49:33|2913.9
05:49:33|2913.89
05:49:34|2913.9
05:49:35|2913.9
05:49:37|2913.89
05:49:37|2913.89
05:49:38|2913.9
05:49:40|2913.9
05:49:41|2913.89
05:49:41|2913.89
05:49:43|2913.9
05:49:44|2913.89
05:49:44|2913.89
05:49:45|2913.89
05:49:47|2913.89
05:49:48|2913.89
05:49:48|2913.89
05:49:49|2913.89
05:49:50|2913.9
05:49:52|2913.9
05:49:53|2913.89
05:49:53|2913.89
05:49:55|2913.89
05:49:56|2913.89
05:49:57|2914.04
05:49:57|2914.04
05:49:59|2914.05
05:49:59|2913.7
05:50:01|2913.48
05:50:02|2913.43
05:50:03|2913.02
05:50:05|2913.01
05:50:05|2913.01
05:50:07|2913.
05:50:08|2913.53
05:50:09|2913.53
05:50:10|2913.52
05:50:11|2913.53
05:50:12|2913.52
05:50:13|2913.52
05:50:14|2913.23
05:50:15|2913.22
05:50:16|2913.22
05:50:17|2913.22
05:50:18|2913.22
05:50:19|2913.22
05:50:20|2913.23
05:50:21|2913.51
05:50:23|2913.51
05:50:23|2913.51
05:50:24|2913.51
05:50:25|2913.51
05:50:26|2913.52
05:50:27|2913.06
05:50:28|2913.06
05:50:29|2913.05
05:50:30|2913.05
05:50:31|2913.05
05:50:32|2912.26
05:50:33|2911.92
05:50:34|2911.91
05:50:35|2912.26
05:50:36|2912.26
05:50:37|2912.26
05:50:38|2912.77
05:50:39|2913.02
05:50:40|2913.21
05:50:41|2913.22
05:50:42|2913.22
05:50:43|2913.24
05:50:44|2913.4
05:50:45|2913.39
05:50:46|2913.39
05:50:47|2913.21
05:50:48|2913.21
05:50:49|2913.21
05:50:50|2913.21
05:50:51|2912.86
05:50:52|2913.48
05:50:53|2913.48
05:50:54|2913.49
05:50:55|2913.49
05:50:56|2913.49
05:50:58|2913.49
05:50:59|2913.49
05:51:00|2913.49
05:51:00|2913.55
05:51:02|2913.88
05:51:04|2913.88
05:51:05|2913.88
05:51:05|2913.88
05:51:07|2913.88
05:51:08|2913.88
05:51:09|2913.88
05:51:10|2913.89
05:51:11|2913.89
05:51:12|2913.88
05:51:13|2914.5
05:51:14|2914.5
05:51:15|2914.78
05:51:16|2914.78
05:51:17|2914.53
05:51:18|2914.53
05:51:19|2915.98
05:51:20|2915.69
05:51:21|2915.5
05:51:22|2915.51
05:51:23|2915.51
05:51:24|2915.51
05:51:25|2915.51
05:51:26|2915.51
05:51:27|2914.92
05:51:28|2914.18
05:51:29|2914.18
05:51:30|2914.18
05:51:31|2914.18
05:51:32|2914.18
05:51:33|2914.19
05:51:34|2914.18
05:51:35|2914.19
05:51:36|2914.19
05:51:37|2914.01
05:51:38|2913.78
05:51:39|2913.78
05:51:40|2913.67
05:51:41|2913.67
05:51:42|2913.67
05:51:43|2913.22
05:51:44|2913.22
05:51:45|2913.23
05:51:46|2913.23
05:51:47|2913.23
05:51:48|2913.06
05:51:49|2912.99
05:51:50|2912.99
05:51:51|2912.99
05:51:52|2913.3
05:51:53|2913.36
05:51:54|2913.36
05:51:55|2913.35
05:51:56|2913.35
05:51:57|2913.36
05:51:58|2913.36
05:51:59|2913.35
05:52:00|2913.35
05:52:01|2913.02
05:52:02|2913.03
05:52:04|2913.03
05:52:05|2913.03
05:52:06|2913.03
05:52:07|2913.02
05:52:08|2913.29
05:52:10|2913.3
05:52:10|2913.3
05:52:12|2913.29
05:52:13|2913.29
05:52:13|2913.3
05:52:15|2913.29
05:52:16|2913.3
05:52:17|2913.51
05:52:18|2913.96
05:52:19|2913.95
05:52:20|2913.96
05:52:21|2913.96
05:52:22|2913.96
05:52:23|2913.96
05:52:24|2913.96
05:52:25|2913.95
05:52:26|2914.21
05:52:27|2914.22
05:52:28|2914.22
05:52:29|2914.21
05:52:30|2914.21
05:52:31|2914.21
05:52:32|2914.21
05:52:33|2914.21
05:52:34|2914.21
05:52:35|2914.22
05:52:36|2913.58
05:52:37|2913.58
05:52:38|2913.58
05:52:39|2913.58
05:52:40|2913.58
05:52:41|2914.06
05:52:42|2914.34
05:52:43|2914.41
05:52:44|2914.41
05:52:45|2914.41
05:52:46|2914.41
05:52:47|2914.45
05:52:48|2914.45
05:52:49|2914.45
05:52:50|2914.45
05:52:51|2914.45
05:52:52|2914.45
05:52:53|2914.45
05:52:54|2914.45
05:52:55|2914.45
05:52:56|2914.45
05:52:57|2914.46
05:52:58|2914.45
05:52:59|2914.45
05:53:00|2914.45
05:53:01|2914.46
05:53:02|2914.21
05:53:03|2913.73
05:53:05|2913.74
05:53:06|2913.74
05:53:07|2913.74
05:53:08|2913.73
05:53:09|2913.73
05:53:10|2913.73
05:53:12|2913.73
05:53:12|2913.55
05:53:13|2912.83
05:53:14|2912.76
05:53:15|2912.75
05:53:16|2912.75
05:53:17|2912.76
05:53:18|2912.76
05:53:19|2912.76
05:53:20|2913.48
05:53:21|2913.72
05:53:22|2913.72
05:53:23|2913.73
05:53:24|2913.72
05:53:25|2913.73
05:53:26|2913.73
05:53:27|2913.72
05:53:28|2913.73
05:53:29|2913.72
05:53:30|2913.72
05:53:31|2913.72
05:53:32|2913.72
05:53:33|2913.72
05:53:34|2913.72
05:53:35|2913.32
05:53:36|2913.32
05:53:37|2913.07
05:53:38|2913.07
05:53:39|2913.08
05:53:40|2913.08
05:53:41|2912.42
05:53:42|2912.43
05:53:43|2912.43
05:53:44|2912.43
05:53:45|2912.43
05:53:46|2912.43
05:53:47|2913.36
05:53:48|2913.36
05:53:49|2913.37
05:53:50|2913.37
05:53:51|2913.37
05:53:52|2913.36
05:53:53|2913.37
05:53:54|2913.36
05:53:55|2913.36
05:53:56|2912.66
05:53:57|2912.66
05:53:58|2912.66
05:53:59|2912.66
05:54:00|2912.43
05:54:01|2912.43
05:54:02|2912.43
05:54:03|2912.44
05:54:05|2912.44
05:54:06|2912.44
05:54:07|2912.44
05:54:09|2913.07
05:54:09|2913.08
05:54:11|2913.08
05:54:12|2913.07
05:54:13|2913.07
05:54:14|2913.07
05:54:15|2912.83
05:54:16|2912.83
05:54:17|2912.5
05:54:18|2912.65
05:54:19|2912.65
05:54:20|2912.65
05:54:21|2912.66
05:54:22|2913.43
05:54:23|2913.45
05:54:24|2913.44
05:54:25|2913.44
05:54:26|2913.44
05:54:27|2913.44
05:54:28|2913.48
05:54:29|2913.47
05:54:30|2913.47
05:54:31|2913.47
05:54:32|2913.71
05:54:33|2913.71
05:54:34|2913.71
05:54:35|2913.71
05:54:36|2913.72
05:54:37|2913.72
05:54:38|2912.8
05:54:39|2912.79
05:54:40|2912.79
05:54:41|2912.8
05:54:42|2912.79
05:54:43|2912.27
05:54:44|2912.27
05:54:45|2912.27
05:54:46|2912.27
05:54:47|2912.12
05:54:48|2912.12
05:54:49|2912.12
05:54:50|2912.12
05:54:51|2912.12
05:54:52|2912.12
05:54:53|2912.51
05:54:54|2912.51
05:54:55|2912.52
05:54:56|2912.52
05:54:57|2912.52
05:54:58|2912.52
05:54:59|2912.01
05:55:00|2912.01
05:55:01|2911.96
05:55:02|2911.95
05:55:03|2911.95
05:55:04|2911.95
05:55:06|2911.95
05:55:06|2911.95
05:55:08|2911.95
05:55:09|2911.96
05:55:10|2911.96
05:55:12|2911.96
05:55:12|2912.73
05:55:13|2912.73
05:55:14|2912.73
05:55:15|2912.73
05:55:16|2912.44
05:55:17|2912.34
05:55:18|2912.33
05:55:19|2912.33
05:55:20|2912.33
05:55:21|2911.96
05:55:22|2910.
05:55:23|2909.96
05:55:24|2909.99
05:55:26|2910.39
05:55:26|2910.39
05:55:27|2910.4
05:55:28|2910.72
05:55:29|2910.72
05:55:30|2910.39
05:55:31|2910.63
05:55:32|2910.76
05:55:33|2911.05
05:55:34|2911.04
05:55:35|2911.05
05:55:36|2911.04
05:55:37|2911.04
05:55:38|2910.73
05:55:39|2910.73
05:55:40|2910.73
05:55:41|2910.73
05:55:42|2910.72
05:55:43|2910.72
05:55:44|2910.72
05:55:45|2910.72
05:55:46|2910.72
05:55:47|2910.73
05:55:49|2910.73
05:55:50|2910.73
05:55:50|2910.73
05:55:52|2910.73
05:55:53|2910.73
05:55:53|2911.24
05:55:54|2911.24
05:55:55|2911.25
05:55:56|2911.28
05:55:57|2911.32
05:55:59|2911.32
05:56:00|2911.32
05:56:01|2911.56
05:56:02|2911.56
05:56:03|2911.56
05:56:04|2911.56
05:56:05|2911.57
05:56:06|2911.56
05:56:07|2911.56
05:56:09|2911.56
05:56:10|2911.57
05:56:11|2911.56
05:56:12|2911.56
05:56:13|2910.89
05:56:14|2911.05
05:56:15|2911.05
05:56:16|2911.04
05:56:17|2911.05
05:56:18|2910.78
05:56:19|2910.98
05:56:20|2910.97
05:56:21|2911.
05:56:22|2911.
05:56:24|2911.62
05:56:24|2911.62
05:56:25|2911.7
05:56:26|2911.7
05:56:27|2911.7
05:56:28|2911.69
05:56:29|2911.69
05:56:30|2911.7
05:56:31|2911.89
05:56:32|2911.98
05:56:33|2911.98
05:56:34|2911.98
05:56:35|2911.98
05:56:36|2911.98
05:56:37|2911.98
05:56:38|2911.98
05:56:39|2911.98
05:56:40|2911.98
05:56:41|2911.98
05:56:42|2911.98
05:56:43|2911.71
05:56:44|2911.86
05:56:45|2911.7
05:56:46|2911.7
05:56:47|2911.7
05:56:48|2911.71
05:56:49|2911.71
05:56:51|2911.71
05:56:51|2911.97
05:56:53|2912.32
05:56:54|2912.32
05:56:54|2912.43
05:56:56|2912.43
05:56:56|2912.43
05:56:57|2912.43
05:56:58|2912.43
05:56:59|2912.42
05:57:01|2912.43
05:57:01|2912.42
05:57:02|2912.42
05:57:04|2912.42
05:57:04|2912.42
05:57:06|2912.42
05:57:06|2912.42
05:57:08|2912.42
05:57:09|2912.43
05:57:10|2912.13
05:57:11|2912.03
05:57:12|2911.35
05:57:13|2911.35
05:57:15|2911.33
05:57:16|2911.33
05:57:16|2911.33
05:57:18|2911.33
05:57:19|2911.33
05:57:20|2911.33
05:57:21|2911.15
05:57:22|2911.14
05:57:23|2911.15
05:57:24|2911.38
05:57:25|2911.38
05:57:26|2912.2
05:57:27|2912.42
05:57:28|2912.29
05:57:29|2912.2
05:57:30|2912.2
05:57:31|2912.02
05:57:32|2912.02
05:57:33|2912.02
05:57:34|2911.84
05:57:35|2911.84
05:57:36|2911.63
05:57:37|2911.62
05:57:38|2911.05
05:57:39|2911.05
05:57:40|2911.05
05:57:41|2911.04
05:57:42|2911.04
05:57:43|2911.04
05:57:44|2911.05
05:57:45|2911.04
05:57:46|2911.04
05:57:47|2911.04
05:57:48|2911.05
05:57:49|2911.05
05:57:50|2911.05
05:57:51|2911.43
05:57:52|2911.43
05:57:53|2911.62
05:57:54|2911.61
05:57:55|2911.29
05:57:56|2911.29
05:57:57|2911.3
05:57:58|2911.88
05:57:59|2911.89
05:58:00|2911.88
05:58:01|2911.89
05:58:02|2911.89
05:58:03|2911.88
05:58:04|2911.89
05:58:06|2911.89
05:58:06|2911.63
05:58:07|2911.63
05:58:09|2911.63
05:58:10|2911.51
05:58:11|2911.11
05:58:12|2911.
05:58:13|2910.76
05:58:14|2910.68
05:58:15|2910.68
05:58:16|2910.68
05:58:17|2910.69
05:58:18|2910.68
05:58:19|2910.68
05:58:20|2910.68
05:58:21|2910.96
05:58:22|2910.67
05:58:23|2910.68
05:58:25|2910.52
05:58:25|2910.51
05:58:26|2910.51
05:58:27|2910.51
05:58:29|2910.51
05:58:29|2910.51
05:58:31|2910.51
05:58:31|2910.51
05:58:32|2910.51
05:58:33|2910.29
05:58:35|2910.52
05:58:36|2910.51
05:58:36|2910.36
05:58:38|2910.36
05:58:39|2910.36
05:58:39|2910.69
05:58:40|2910.87
05:58:42|2910.88
05:58:43|2911.64
05:58:44|2911.27
05:58:45|2911.27
05:58:45|2911.27
05:58:47|2911.53
05:58:47|2911.53
05:58:48|2911.53
05:58:50|2911.99
05:58:51|2911.99
05:58:52|2911.99
05:58:53|2911.99
05:58:54|2911.99
05:58:55|2911.98
05:58:55|2911.98
05:58:57|2911.98
05:58:58|2911.98
05:58:58|2911.98
05:59:00|2911.99
05:59:00|2912.
05:59:02|2912.05
05:59:03|2911.68
05:59:04|2911.59
05:59:05|2911.59
05:59:06|2911.59
05:59:07|2911.53
05:59:08|2911.52
05:59:08|2911.51
05:59:10|2911.52
05:59:11|2911.51
05:59:12|2911.51
05:59:13|2911.51
05:59:15|2911.52
05:59:15|2911.52
05:59:16|2911.55
05:59:17|2911.78
05:59:18|2911.99
05:59:19|2911.99
05:59:20|2911.99
05:59:21|2912.29
05:59:22|2912.29
05:59:24|2912.29
05:59:25|2912.65
05:59:26|2912.42
05:59:27|2912.42
05:59:28|2912.44
05:59:29|2912.44
05:59:30|2912.29
05:59:31|2912.72
05:59:32|2912.72
05:59:33|2912.72
05:59:35|2912.92
05:59:35|2912.91
05:59:36|2912.31
05:59:37|2912.31
05:59:38|2912.31
05:59:39|2912.31
05:59:40|2912.31
05:59:41|2912.32
05:59:42|2912.31
05:59:43|2912.31
05:59:44|2912.31
05:59:45|2912.31
05:59:46|2912.79
05:59:47|2912.91
05:59:48|2912.92
05:59:49|2913.46
05:59:50|2913.46
05:59:51|2913.13
05:59:52|2913.13
05:59:53|2913.13
05:59:54|2913.13
05:59:55|2913.13
05:59:56|2913.12
05:59:57|2913.12
05:59:58|2913.12
05:59:59|2913.13
06:00:00|2913.46
06:00:01|2913.48
06:00:02|2913.71
06:00:03|2913.71
06:00:04|2913.72
06:00:05|2913.27
06:00:06|2913.26
06:00:07|2913.26
06:00:08|2912.94
06:00:09|2912.94
06:00:11|2912.94
06:00:12|2913.13
06:00:13|2913.33
06:00:14|2913.35
06:00:15|2913.35
06:00:16|2912.96
06:00:17|2913.14
06:00:18|2913.13
06:00:20|2913.14
06:00:20|2911.51
06:00:21|2911.84
06:00:22|2912.14
06:00:23|2912.15
06:00:24|2912.14
06:00:25|2912.15
06:00:27|2912.14
06:00:28|2912.15
06:00:29|2912.15
06:00:29|2912.61
06:00:31|2912.27
06:00:31|2912.45
06:00:32|2912.78
06:00:33|2912.78
06:00:35|2912.43
06:00:35|2912.13
06:00:36|2912.13
06:00:38|2912.13
06:00:38|2912.13
06:00:40|2912.13
06:00:40|2912.13
06:00:41|2912.4
06:00:42|2912.4
06:00:44|2912.26
06:00:44|2912.26
06:00:45|2912.11
06:00:46|2911.59
06:00:48|2911.69
06:00:49|2911.69
06:00:50|2911.68
06:00:51|2911.68
06:00:52|2911.69
06:00:52|2911.69
06:00:54|2911.38
06:00:55|2911.38
06:00:56|2911.37
06:00:57|2911.36
06:00:58|2911.36
06:00:58|2911.69
06:01:00|2912.5
06:01:01|2912.5
06:01:02|2912.5
06:01:03|2912.82
06:01:04|2912.82
06:01:05|2912.99
06:01:06|2912.71
06:01:07|2912.71
06:01:08|2912.71
06:01:09|2912.67
06:01:10|2912.87
06:01:11|2913.38
06:01:13|2913.16
06:01:14|2912.77
06:01:15|2912.76
06:01:16|2912.07
06:01:17|2912.07
06:01:18|2912.08
06:01:19|2912.08
06:01:20|2912.07
06:01:21|2911.68
06:01:22|2911.68
06:01:23|2911.68
06:01:24|2912.52
06:01:25|2912.7
06:01:26|2912.3
06:01:27|2912.29
06:01:28|2912.3
06:01:29|2912.72
06:01:30|2912.72
06:01:31|2912.77
06:01:32|2912.77
06:01:33|2912.77
06:01:34|2912.93
06:01:35|2912.94
06:01:36|2912.65
06:01:37|2912.92
06:01:38|2912.92
06:01:39|2912.93
06:01:40|2913.03
06:01:41|2910.91
06:01:42|2909.94
06:01:43|2909.93
06:01:44|2909.54
06:01:45|2909.54
06:01:46|2909.83
06:01:47|2910.12
06:01:48|2910.16
06:01:49|2910.6
06:01:50|2910.6
06:01:50|2911.46
06:01:52|2911.46
06:01:53|2910.86
06:01:54|2910.64
06:01:55|2910.63
06:01:55|2910.64
06:01:57|2910.64
06:01:58|2910.63
06:02:00|2910.63
06:02:00|2910.64
06:02:01|2910.86
06:02:02|2910.86
06:02:03|2910.87
06:02:04|2910.87
06:02:05|2910.29
06:02:06|2910.29
06:02:07|2910.49
06:02:08|2910.49
06:02:09|2911.33
06:02:10|2910.63
06:02:11|2910.43
06:02:13|2910.64
06:02:14|2910.64
06:02:15|2910.64
06:02:16|2910.64
06:02:17|2910.64
06:02:18|2909.
06:02:19|2909.
06:02:21|2908.16
06:02:22|2908.41
06:02:23|2905.93
06:02:24|2906.26
06:02:25|2907.05
06:02:26|2907.06
06:02:28|2907.06
06:02:28|2907.05
06:02:29|2906.51
06:02:30|2906.51
06:02:31|2905.41
06:02:32|2905.6
06:02:33|2906.07
06:02:34|2906.07
06:02:35|2906.06
06:02:36|2906.46
06:02:37|2906.46
06:02:38|2906.72
06:02:39|2905.99
06:02:40|2906.25
06:02:41|2906.26
06:02:42|2906.26
06:02:43|2906.25
06:02:44|2906.25
06:02:45|2906.25
06:02:46|2906.16
06:02:47|2906.26
06:02:48|2906.83
06:02:49|2906.82
06:02:50|2906.82
06:02:51|2906.83
06:02:52|2906.83
06:02:53|2906.82
06:02:54|2906.82
06:02:56|2906.83
06:02:56|2906.83
06:02:57|2906.83
06:02:59|2906.87
06:03:00|2907.01
06:03:01|2907.49
06:03:02|2907.8
06:03:03|2907.81
06:03:03|2907.81
06:03:05|2907.81
06:03:06|2908.19
06:03:06|2908.19
06:03:08|2908.2
06:03:09|2908.24
06:03:10|2908.23
06:03:11|2908.23
06:03:12|2908.5
06:03:13|2908.5
06:03:14|2908.73
06:03:16|2908.72
06:03:16|2908.73
06:03:18|2908.51
06:03:19|2908.51
06:03:20|2908.13
06:03:21|2908.13
06:03:22|2907.92
06:03:23|2907.93
06:03:24|2907.93
06:03:25|2907.92
06:03:27|2908.71
06:03:27|2908.9
06:03:28|2908.9
06:03:29|2908.9
06:03:31|2908.99
06:03:32|2908.73
06:03:32|2909.
06:03:34|2908.99
06:03:34|2908.99
06:03:36|2908.99
06:03:37|2909.
06:03:37|2909.
06:03:38|2908.89
06:03:39|2908.89
06:03:40|2908.41
06:03:41|2908.43
06:03:43|2908.42
06:03:43|2908.43
06:03:44|2908.68
06:03:46|2908.99
06:03:47|2908.8
06:03:47|2908.89
06:03:48|2908.89
06:03:50|2908.89
06:03:50|2908.89
06:03:51|2908.89
06:03:52|2908.89
06:03:53|2908.89
06:03:55|2908.88
06:03:55|2908.89
06:03:57|2908.89
06:03:58|2908.89
06:03:58|2908.89
06:04:00|2908.88
06:04:00|2908.88
06:04:02|2908.88
06:04:03|2908.88
06:04:04|2908.88
06:04:04|2908.88
06:04:05|2908.89
06:04:07|2908.88
06:04:08|2909.61
06:04:09|2909.61
06:04:10|2909.6
06:04:11|2909.61
06:04:12|2909.61
06:04:13|2909.79
06:04:14|2909.95
06:04:15|2909.69
06:04:17|2909.63
06:04:17|2909.63
06:04:18|2909.63
06:04:20|2909.69
06:04:21|2909.69
06:04:22|2910.19
06:04:23|2910.2
06:04:24|2910.2
06:04:24|2910.2
06:04:26|2910.2
06:04:27|2910.19
06:04:27|2910.2
06:04:29|2910.2
06:04:30|2910.11
06:04:32|2910.25
06:04:32|2910.25
06:04:33|2910.25
06:04:34|2910.25
06:04:35|2910.26
06:04:36|2910.25
06:04:38|2909.79
06:04:39|2909.6
06:04:40|2909.61
06:04:41|2909.61
06:04:41|2909.27
06:04:42|2909.27
06:04:43|2909.27
06:04:44|2909.27
06:04:45|2909.43
06:04:46|2909.43
06:04:47|2909.43
06:04:49|2909.4
06:04:50|2909.4
06:04:51|2909.4
06:04:51|2909.28
06:04:52|2909.28
06:04:53|2909.62
06:04:55|2909.61
06:04:55|2909.61
06:04:57|2909.29
06:04:57|2909.38
06:04:59|2909.37
06:05:00|2909.38
06:05:01|2909.45
06:05:02|2907.13
06:05:03|2907.
06:05:04|2907.
06:05:05|2906.32
06:05:06|2906.33
06:05:07|2906.33
06:05:08|2905.68
06:05:08|2905.67
06:05:10|2905.5
06:05:10|2905.51
06:05:12|2905.51
06:05:13|2906.05
06:05:14|2906.06
06:05:15|2906.06
06:05:16|2906.06
06:05:17|2906.78
06:05:18|2906.78
06:05:19|2905.88
06:05:20|2905.87
06:05:21|2905.87
06:05:23|2905.15
06:05:24|2905.15
06:05:25|2905.37
06:05:25|2905.37
06:05:27|2905.75
06:05:28|2905.76
06:05:29|2905.76
06:05:29|2905.85
06:05:30|2905.86
06:05:31|2905.86
06:05:32|2905.83
06:05:33|2905.85
06:05:35|2905.86
06:05:35|2905.86
06:05:36|2905.86
06:05:37|2905.85
06:05:38|2905.86
06:05:39|2905.86
06:05:41|2905.86
06:05:41|2905.86
06:05:43|2905.86
06:05:43|2905.85
06:05:45|2905.18
06:05:45|2905.1
06:05:47|2905.11
06:05:48|2905.11
06:05:48|2905.11
06:05:49|2905.11
06:05:51|2905.11
06:05:52|2905.11
06:05:53|2905.11
06:05:53|2905.11
06:05:54|2905.1
06:05:56|2905.11
06:05:56|2905.11
06:05:57|2905.15
06:05:58|2903.17
06:06:00|2903.52
06:06:00|2903.96
06:06:02|2903.44
06:06:02|2903.14
06:06:03|2903.15
06:06:04|2903.14
06:06:05|2903.15
06:06:07|2903.14
06:06:07|2903.13
06:06:08|2902.62
06:06:09|2902.87
06:06:11|2902.84
06:06:12|2902.84
06:06:13|2903.14
06:06:13|2903.14
06:06:15|2903.43
06:06:15|2903.09
06:06:17|2903.08
06:06:18|2903.09
06:06:19|2903.08
06:06:20|2903.44
06:06:21|2903.1
06:06:22|2903.08
06:06:23|2903.44
06:06:24|2903.43
06:06:25|2903.45
06:06:26|2903.44
06:06:27|2903.44
06:06:28|2903.15
06:06:29|2903.14
06:06:30|2903.14
06:06:31|2903.14
06:06:32|2903.25
06:06:34|2903.68
06:06:34|2903.68
06:06:35|2903.68
06:06:36|2902.
06:06:37|2902.14
06:06:38|2902.25
06:06:39|2902.26
06:06:40|2903.14
06:06:41|2903.14
06:06:42|2903.13
06:06:43|2903.13
06:06:44|2903.13
06:06:45|2903.14
06:06:46|2903.14
06:06:47|2903.13
06:06:48|2903.
06:06:49|2903.08
06:06:50|2902.66
06:06:51|2902.74
06:06:52|2902.73
06:06:53|2902.42
06:06:54|2902.41
06:06:55|2902.28
06:06:56|2902.27
06:06:57|2902.27
06:06:58|2902.28
06:06:59|2902.42
06:07:00|2902.55
06:07:01|2902.84
06:07:02|2902.84
06:07:03|2902.83
06:07:04|2902.83
06:07:05|2902.84
06:07:06|2902.84
06:07:07|2902.84
06:07:08|2903.
06:07:09|2903.
06:07:10|2902.99
06:07:11|2902.99
06:07:12|2902.99
06:07:13|2903.
06:07:14|2903.
06:07:15|2902.99
06:07:16|2902.99
06:07:17|2902.99
06:07:18|2902.99
06:07:20|2902.99
06:07:20|2902.99
06:07:21|2902.99
06:07:23|2902.99
06:07:24|2902.99
06:07:24|2902.84
06:07:25|2902.85
06:07:27|2902.84
06:07:28|2902.84
06:07:29|2902.59
06:07:30|2902.59
06:07:31|2902.6
06:07:32|2902.89
06:07:33|2902.88
06:07:34|2902.88
06:07:35|2902.65
06:07:36|2902.65
06:07:37|2902.65
06:07:38|2902.65
06:07:39|2902.65
06:07:40|2902.43
06:07:41|2902.18
06:07:42|2902.17
06:07:43|2902.18
06:07:44|2902.02
06:07:45|2902.02
06:07:46|2901.13
06:07:47|2896.84
06:07:49|2898.47
06:07:49|2899.71
06:07:50|2898.7
06:07:51|2898.81
06:07:52|2898.81
06:07:53|2898.82
06:07:54|2898.55
06:07:55|2898.54
06:07:56|2898.54
06:07:57|2897.83
06:07:58|2897.92
06:07:59|2897.76
06:08:00|2897.24
06:08:01|2893.62
06:08:02|2893.08
06:08:03|2893.5
06:08:04|2896.06
06:08:05|2895.32
06:08:06|2895.5
06:08:07|2895.23
06:08:08|2895.24
06:08:09|2896.61
06:08:10|2897.18
06:08:11|2897.09
06:08:12|2896.91
06:08:13|2896.9
06:08:14|2896.46
06:08:15|2897.46
06:08:16|2897.47
06:08:17|2897.75
06:08:19|2897.86
06:08:20|2897.99
06:08:21|2897.99
06:08:23|2898.58
06:08:23|2898.8
06:08:25|2898.8
06:08:26|2898.81
06:08:26|2898.4
06:08:28|2897.5
06:08:29|2897.4
06:08:30|2897.4
06:08:30|2897.04
06:08:32|2897.03
06:08:33|2896.79
06:08:34|2897.39
06:08:34|2897.39
06:08:35|2897.39
06:08:37|2896.81
06:08:37|2896.81
06:08:39|2896.
06:08:40|2896.
06:08:41|2896.
06:08:42|2896.
06:08:43|2895.99
06:08:44|2895.99
06:08:45|2896.64
06:08:46|2896.8
06:08:47|2896.8
06:08:48|2896.41
06:08:49|2896.4
06:08:50|2896.4
06:08:51|2896.33
06:08:52|2896.64
06:08:53|2896.7
06:08:54|2896.79
06:08:55|2897.19
06:08:56|2897.19
06:08:57|2893.67
06:08:57|2891.33
06:08:59|2891.98
06:09:00|2892.54
06:09:01|2892.89
06:09:02|2893.27
06:09:03|2893.27
06:09:04|2893.27
06:09:06|2892.21
06:09:06|2892.53
06:09:07|2892.53
06:09:08|2892.53
06:09:09|2893.07
06:09:10|2890.08
06:09:11|2889.45
06:09:12|2890.15
06:09:13|2889.42
06:09:14|2889.8
06:09:15|2890.14
06:09:16|2890.14
06:09:17|2890.14
06:09:18|2890.15
06:09:20|2891.31
06:09:21|2891.3
06:09:22|2891.3
06:09:23|2892.22
06:09:24|2892.01
06:09:24|2892.09
06:09:26|2891.98
06:09:27|2891.98
06:09:28|2892.69
06:09:29|2892.7
06:09:30|2892.85
06:09:31|2893.24
06:09:32|2893.24
06:09:33|2893.24
06:09:34|2893.24
06:09:35|2893.25
06:09:36|2893.71
06:09:37|2893.72
06:09:38|2893.71
06:09:39|2893.44
06:09:40|2893.44
06:09:41|2893.45
06:09:42|2893.29
06:09:43|2893.58
06:09:44|2893.57
06:09:45|2893.58
06:09:46|2893.58
06:09:47|2893.59
06:09:48|2893.31
06:09:49|2893.31
06:09:50|2892.69
06:09:51|2893.05
06:09:53|2893.04
06:09:53|2892.69
06:09:54|2891.67
06:09:55|2891.93
06:09:56|2892.95
06:09:57|2892.95
06:09:58|2892.95
06:09:59|2892.47
06:10:01|2892.95
06:10:02|2892.8
06:10:03|2892.8
06:10:04|2892.8
06:10:05|2891.73
06:10:06|2891.73
06:10:07|2892.13
06:10:07|2891.1
06:10:09|2890.14
06:10:10|2890.15
06:10:11|2890.18
06:10:12|2890.18
06:10:13|2890.18
06:10:14|2890.18
06:10:15|2890.62
06:10:15|2891.
06:10:17|2890.78
06:10:18|2891.59
06:10:19|2891.7
06:10:20|2891.71
06:10:21|2891.93
06:10:22|2892.13
06:10:23|2892.29
06:10:25|2891.6
06:10:25|2891.6
06:10:27|2891.6
06:10:28|2892.12
06:10:29|2892.28
06:10:30|2892.63
06:10:31|2892.63
06:10:32|2892.63
06:10:32|2892.63
06:10:34|2892.83
06:10:35|2892.21
06:10:36|2892.5
06:10:37|2890.
06:10:38|2889.54
06:10:39|2889.73
06:10:40|2889.71
06:10:41|2889.7
06:10:42|2889.7
06:10:43|2889.7
06:10:44|2888.89
06:10:45|2889.51
06:10:46|2889.37
06:10:47|2889.59
06:10:48|2889.6
06:10:49|2888.75
06:10:50|2889.47
06:10:51|2889.48
06:10:52|2888.9
06:10:53|2888.23
06:10:54|2888.23
06:10:55|2887.1
06:10:56|2885.84
06:10:57|2885.51
06:10:58|2885.44
06:10:59|2885.7
06:11:00|2884.69
06:11:01|2885.44
06:11:02|2885.56
06:11:03|2885.56
06:11:04|2886.07
06:11:04|2886.06
06:11:06|2885.61
06:11:07|2885.85
06:11:07|2885.26
06:11:09|2885.46
06:11:10|2885.52
06:11:11|2885.86
06:11:12|2885.86
06:11:13|2885.92
06:11:14|2885.91
06:11:15|2885.73
06:11:16|2885.72
06:11:17|2888.73
06:11:18|2889.47
06:11:19|2888.16
06:11:20|2889.06
06:11:20|2889.46
06:11:22|2887.54
06:11:24|2886.62
06:11:24|2886.42
06:11:25|2885.62
06:11:27|2883.71
06:11:28|2882.87
06:11:29|2882.99
06:11:30|2883.77
06:11:31|2883.76
06:11:32|2884.31
06:11:33|2883.84
06:11:34|2884.43
06:11:35|2884.03
06:11:36|2884.19
06:11:37|2884.44
06:11:38|2883.82
06:11:39|2883.91
06:11:40|2883.9
06:11:41|2884.53
06:11:42|2883.83
06:11:43|2884.56
06:11:45|2884.56
06:11:46|2884.57
06:11:46|2884.93
06:11:47|2885.62
06:11:48|2885.61
06:11:49|2885.61
06:11:50|2885.98
06:11:51|2885.99
06:11:53|2885.98
06:11:53|2885.98
06:11:54|2886.41
06:11:55|2887.02
06:11:56|2887.01
06:11:57|2887.02
06:11:58|2887.1
06:11:59|2887.41
06:12:00|2887.65
06:12:02|2887.82
06:12:02|2888.23
06:12:04|2888.43
06:12:04|2888.76
06:12:05|2888.33
06:12:06|2888.22
06:12:07|2888.43
06:12:08|2888.76
06:12:10|2889.06
06:12:10|2889.08
06:12:11|2889.09
06:12:12|2889.53
06:12:13|2889.61
06:12:14|2889.88
06:12:15|2888.93
06:12:16|2889.36
06:12:18|2889.64
06:12:18|2889.64
06:12:20|2889.87
06:12:21|2889.87
06:12:21|2889.54
06:12:23|2889.79
06:12:24|2889.79
06:12:25|2889.78
06:12:27|2889.94
06:12:28|2889.93
06:12:29|2889.78
06:12:30|2889.48
06:12:31|2889.48
06:12:32|2889.48
06:12:33|2889.16
06:12:34|2889.15
06:12:35|2889.16
06:12:36|2889.49
06:12:37|2889.77
06:12:38|2889.76
06:12:39|2889.94
06:12:40|2889.94
06:12:41|2889.94
06:12:42|2889.94
06:12:43|2889.93
06:12:44|2889.93
06:12:46|2889.66
06:12:46|2889.49
06:12:47|2889.79
06:12:48|2889.79
06:12:49|2889.78
06:12:50|2889.79
06:12:51|2889.78
06:12:52|2889.78
06:12:53|2891.83
06:12:54|2892.2
06:12:55|2891.61
06:12:56|2891.45
06:12:57|2890.74
06:12:58|2891.28
06:12:59|2891.27
06:13:00|2891.27
06:13:01|2891.28
06:13:02|2891.28
06:13:03|2892.03
06:13:04|2892.04
06:13:05|2892.18
06:13:06|2892.18
06:13:07|2892.18
06:13:08|2892.19
06:13:09|2892.88
06:13:10|2892.96
06:13:11|2892.69
06:13:12|2892.68
06:13:13|2892.68
06:13:14|2892.69
06:13:15|2893.
06:13:16|2893.05
06:13:17|2893.05
06:13:18|2894.24
06:13:19|2894.8
06:13:20|2894.7
06:13:21|2894.58
06:13:22|2894.59
06:13:23|2895.
06:13:24|2895.
06:13:26|2895.04
06:13:27|2895.26
06:13:28|2895.25
06:13:29|2895.39
06:13:31|2895.39
06:13:31|2895.39
06:13:32|2895.39
06:13:34|2895.38
06:13:35|2894.99
06:13:36|2894.99
06:13:37|2894.98
06:13:38|2894.98
06:13:39|2894.73
06:13:40|2894.2
06:13:41|2893.31
06:13:41|2893.31
06:13:43|2893.
06:13:44|2892.9
06:13:45|2892.77
06:13:46|2892.26
06:13:47|2892.25
06:13:48|2892.26
06:13:49|2892.26
06:13:50|2892.25
06:13:51|2892.26
06:13:52|2892.26
06:13:53|2892.99
06:13:54|2892.98
06:13:55|2892.98
06:13:56|2893.31
06:13:57|2893.31
06:13:58|2893.69
06:13:59|2893.69
06:14:00|2894.44
06:14:01|2894.44
06:14:02|2894.44
06:14:03|2894.44
06:14:04|2894.44
06:14:05|2894.6
06:14:06|2894.47
06:14:07|2893.6
06:14:08|2893.86
06:14:09|2894.05
06:14:10|2893.76
06:14:11|2893.76
06:14:12|2894.07
06:14:13|2894.08
06:14:14|2894.36
06:14:15|2894.36
06:14:16|2894.36
06:14:17|2894.07
06:14:18|2894.07
06:14:19|2894.35
06:14:20|2894.44
06:14:21|2894.43
06:14:22|2894.44
06:14:23|2894.43
06:14:25|2894.44
06:14:26|2895.2
06:14:27|2895.08
06:14:29|2895.39
06:14:30|2895.08
06:14:31|2896.2
06:14:32|2896.4
06:14:33|2896.57
06:14:34|2896.58
06:14:35|2896.67
06:14:36|2896.67
06:14:37|2896.79
06:14:38|2896.79
06:14:40|2896.86
06:14:40|2896.86
06:14:41|2896.86
06:14:42|2896.86
06:14:43|2896.86
06:14:44|2896.86
06:14:45|2896.86
06:14:46|2896.86
06:14:47|2896.86
06:14:48|2896.58
06:14:49|2895.78
06:14:50|2895.78
06:14:51|2895.78
06:14:52|2895.78
06:14:53|2895.77
06:14:54|2894.99
06:14:55|2894.92
06:14:56|2894.75
06:14:57|2894.75
06:14:59|2894.72
06:15:00|2894.72
06:15:00|2894.79
06:15:01|2895.82
06:15:02|2895.82
06:15:03|2895.51
06:15:04|2895.42
06:15:05|2896.5
06:15:06|2896.5
06:15:08|2896.5
06:15:09|2897.44
06:15:09|2897.5
06:15:10|2897.5
06:15:12|2897.83
06:15:12|2897.9
06:15:13|2897.89
06:15:15|2898.31
06:15:16|2898.32
06:15:16|2898.74
06:15:17|2898.74
06:15:18|2898.74
06:15:19|2898.73
06:15:20|2899.14
06:15:21|2899.81
06:15:23|2900.
06:15:23|2900.
06:15:24|2900.
06:15:26|2900.
06:15:27|2900.
06:15:29|2899.99
06:15:29|2899.99
06:15:31|2899.59
06:15:31|2899.6
06:15:32|2899.6
06:15:33|2899.59
06:15:35|2899.59
06:15:36|2899.
06:15:36|2898.42
06:15:37|2898.5
06:15:39|2898.5
06:15:39|2897.7
06:15:40|2898.17
06:15:42|2898.17
06:15:42|2898.43
06:15:44|2898.43
06:15:44|2898.55
06:15:46|2898.55
06:15:46|2898.54
06:15:48|2898.99
06:15:48|2898.98
06:15:50|2898.98
06:15:50|2899.55
06:15:52|2899.55
06:15:53|2899.55
06:15:53|2899.56
06:15:54|2899.55
06:15:56|2899.55
06:15:56|2899.55
06:15:57|2899.46
06:15:58|2899.47
06:16:00|2899.47
06:16:01|2899.01
06:16:02|2898.87
06:16:03|2898.86
06:16:03|2898.87
06:16:05|2898.86
06:16:05|2898.87
06:16:06|2898.5
06:16:07|2898.44
06:16:08|2898.43
06:16:09|2898.44
06:16:10|2898.45
06:16:11|2898.5
06:16:12|2898.5
06:16:14|2898.17
06:16:14|2898.
06:16:16|2898.19
06:16:17|2898.44
06:16:18|2898.77
06:16:19|2898.77
06:16:20|2898.77
06:16:20|2898.77
06:16:21|2898.77
06:16:22|2898.69
06:16:24|2899.
06:16:24|2899.59
06:16:25|2899.89
06:16:27|2899.9
06:16:28|2899.89
06:16:29|2899.9
06:16:30|2899.48
06:16:31|2899.47
06:16:32|2899.48
06:16:33|2899.47
06:16:34|2899.48
06:16:35|2899.47
06:16:36|2899.47
06:16:37|2899.47
06:16:38|2899.26
06:16:39|2899.25
06:16:40|2899.26
06:16:41|2899.16
06:16:42|2899.16
06:16:43|2899.26
06:16:44|2899.26
06:16:45|2899.66
06:16:46|2899.89
06:16:47|2899.89
06:16:48|2900.89
06:16:49|2901.14
06:16:50|2901.14
06:16:51|2901.14
06:16:52|2901.13
06:16:53|2902.
06:16:54|2901.69
06:16:55|2901.44
06:16:56|2901.78
06:16:57|2901.14
06:16:58|2901.32
06:16:59|2901.43
06:17:00|2901.43
06:17:01|2901.43
06:17:03|2901.44
06:17:03|2901.43
06:17:04|2901.44
06:17:05|2901.16
06:17:06|2901.16
06:17:07|2901.17
06:17:08|2901.17
06:17:09|2901.17
06:17:11|2901.17
06:17:11|2901.16
06:17:13|2901.16
06:17:13|2901.24
06:17:15|2900.77
06:17:15|2900.77
06:17:17|2901.03
06:17:17|2901.14
06:17:18|2901.03
06:17:20|2901.44
06:17:20|2901.83
06:17:21|2902.
06:17:23|2902.22
06:17:23|2902.46
06:17:25|2902.47
06:17:26|2902.47
06:17:27|2902.47
06:17:28|2902.47
06:17:30|2902.46
06:17:31|2902.98
06:17:32|2902.98
06:17:33|2902.98
06:17:34|2903.07
06:17:35|2903.07
06:17:36|2903.07
06:17:37|2903.07
06:17:38|2903.36
06:17:39|2903.45
06:17:40|2903.45
06:17:41|2903.48
06:17:43|2904.28
06:17:43|2904.22
06:17:44|2904.23
06:17:45|2904.23
06:17:46|2904.67
06:17:47|2904.98
06:17:48|2904.98
06:17:49|2904.58
06:17:50|2904.58
06:17:51|2904.79
06:17:52|2904.78
06:17:53|2904.78
06:17:54|2904.98
06:17:55|2904.98
06:17:56|2904.99
06:17:57|2904.99
06:17:58|2905.
06:17:59|2904.99
06:18:00|2905.
06:18:01|2905.
06:18:02|2905.
06:18:03|2904.99
06:18:04|2904.99
06:18:05|2904.39
06:18:06|2904.4
06:18:07|2904.52
06:18:08|2904.89
06:18:09|2904.67
06:18:10|2904.3
06:18:11|2904.3
06:18:12|2903.36
06:18:13|2903.46
06:18:14|2903.35
06:18:15|2903.06
06:18:16|2903.36
06:18:17|2903.73
06:18:18|2903.73
06:18:19|2903.73
06:18:20|2903.73
06:18:21|2903.6
06:18:22|2903.37
06:18:23|2903.06
06:18:24|2903.05
06:18:25|2903.81
06:18:26|2903.81
06:18:27|2903.93
06:18:29|2903.93
06:18:30|2903.94
06:18:31|2903.42
06:18:32|2903.37
06:18:32|2902.93
06:18:34|2903.16
06:18:35|2903.17
06:18:36|2903.16
06:18:37|2903.16
06:18:37|2902.92
06:18:39|2902.93
06:18:40|2902.93
06:18:41|2902.93
06:18:43|2902.7
06:18:43|2902.7
06:18:44|2902.7
06:18:45|2902.7
06:18:46|2902.7
06:18:47|2902.7
06:18:48|2902.76
06:18:49|2902.82
06:18:50|2902.82
06:18:51|2902.82
06:18:52|2903.42
06:18:53|2903.43
06:18:54|2903.42
06:18:55|2903.43
06:18:56|2903.75
06:18:57|2904.15
06:18:58|2904.16
06:18:59|2904.15
06:19:00|2904.45
06:19:01|2904.15
06:19:02|2904.15
06:19:03|2904.15
06:19:04|2904.14
06:19:05|2904.14
06:19:06|2904.14
06:19:07|2904.14
06:19:08|2904.14
06:19:09|2904.15
06:19:10|2904.14
06:19:11|2904.15
06:19:12|2904.15
06:19:13|2903.75
06:19:15|2903.58
06:19:15|2903.58
06:19:16|2903.58
06:19:18|2903.58
06:19:19|2903.58
06:19:20|2903.58
06:19:21|2904.05
06:19:22|2904.05
06:19:23|2903.84
06:19:24|2903.85
06:19:25|2903.84
06:19:25|2903.84
06:19:27|2903.84
06:19:28|2904.15
06:19:29|2904.4
06:19:30|2904.51
06:19:31|2904.51
06:19:32|2904.45
06:19:34|2904.06
06:19:35|2904.19
06:19:35|2904.19
06:19:37|2903.22
06:19:38|2903.22
06:19:38|2903.22
06:19:40|2902.36
06:19:40|2902.35
06:19:41|2901.99
06:19:43|2902.02
06:19:44|2901.79
06:19:45|2901.79
06:19:46|2902.35
06:19:47|2902.35
06:19:48|2902.63
06:19:50|2902.63
06:19:51|2903.14
06:19:51|2903.22
06:19:52|2903.55
06:19:53|2903.55
06:19:54|2903.55
06:19:56|2903.56
06:19:57|2903.56
06:19:57|2903.8
06:19:59|2904.13
06:19:59|2904.33
06:20:01|2904.52
06:20:02|2904.67
06:20:02|2904.98
06:20:03|2905.
06:20:05|2904.99
06:20:06|2903.56
06:20:07|2903.6
06:20:07|2903.61
06:20:08|2903.61
06:20:10|2903.36
06:20:11|2902.81
06:20:12|2902.64
06:20:13|2903.2
06:20:13|2903.68
06:20:15|2903.75
06:20:16|2903.76
06:20:17|2903.76
06:20:18|2903.93
06:20:19|2904.05
06:20:20|2904.05
06:20:21|2904.05
06:20:21|2904.05
06:20:22|2904.05
06:20:23|2904.05
06:20:25|2904.05
06:20:26|2904.05
06:20:27|2904.05
06:20:28|2904.05
06:20:29|2903.76
06:20:30|2903.36
06:20:31|2903.36
06:20:33|2903.35
06:20:33|2903.35
06:20:34|2903.35
06:20:35|2903.36
06:20:36|2903.36
06:20:38|2903.35
06:20:39|2903.35
06:20:40|2903.35
06:20:41|2903.36
06:20:42|2903.45
06:20:43|2903.94
06:20:44|2903.94
06:20:46|2903.94
06:20:46|2903.94
06:20:48|2904.04
06:20:48|2904.05
06:20:49|2904.04
06:20:51|2904.04
06:20:52|2904.05
06:20:53|2904.04
06:20:53|2904.04
06:20:54|2904.05
06:20:56|2904.05
06:20:56|2904.06
06:20:57|2904.06
06:20:59|2904.41
06:21:00|2904.51
06:21:00|2904.52
06:21:01|2904.52
06:21:02|2904.51
06:21:03|2904.51
06:21:05|2904.12
06:21:05|2903.97
06:21:06|2903.97
06:21:08|2903.96
06:21:08|2903.97
06:21:10|2903.96
06:21:11|2904.5
06:21:12|2904.5
06:21:13|2904.51
06:21:14|2904.5
06:21:15|2904.5
06:21:16|2904.49
06:21:17|2904.48
06:21:18|2904.48
06:21:19|2904.48
06:21:20|2904.3
06:21:21|2904.29
06:21:21|2904.29
06:21:23|2904.29
06:21:24|2904.29
06:21:25|2904.29
06:21:25|2904.3
06:21:27|2904.69
06:21:27|2904.85
06:21:29|2904.85
06:21:30|2904.85
06:21:31|2904.85
06:21:32|2904.86
06:21:33|2904.86
06:21:34|2904.85
06:21:36|2904.86
06:21:37|2904.85
06:21:38|2904.85
06:21:39|2904.85
06:21:40|2904.85
06:21:42|2904.29
06:21:42|2904.11
06:21:43|2904.51
06:21:44|2904.51
06:21:45|2904.51
06:21:46|2904.52
06:21:48|2904.52
06:21:48|2904.51
06:21:50|2904.51
06:21:50|2904.52
06:21:52|2904.51
06:21:53|2903.51
06:21:54|2903.51
06:21:54|2904.1
06:21:56|2904.09
06:21:56|2904.09
06:21:57|2904.51
06:21:58|2904.51
06:21:59|2904.51
06:22:00|2904.52
06:22:02|2904.51
06:22:03|2904.51
06:22:04|2904.17
06:22:05|2904.17
06:22:05|2904.16
06:22:07|2904.17
06:22:08|2904.17
06:22:08|2904.17
06:22:09|2904.51
06:22:10|2904.99
06:22:12|2905.
06:22:13|2904.99
06:22:14|2904.99
06:22:15|2904.99
06:22:16|2905.
06:22:16|2904.99
06:22:17|2904.99
06:22:18|2904.99
06:22:19|2905.
06:22:20|2905.
06:22:21|2905.
06:22:22|2905.
06:22:23|2905.
06:22:24|2905.
06:22:25|2905.
06:22:27|2904.99
06:22:27|2905.
06:22:29|2905.45
06:22:30|2905.53
06:22:30|2905.79
06:22:31|2905.79
06:22:33|2905.85
06:22:34|2905.86
06:22:36|2905.85
06:22:36|2905.86
06:22:37|2905.85
06:22:38|2905.26
06:22:40|2905.21
06:22:41|2905.2
06:22:42|2905.21
06:22:43|2905.21
06:22:44|2904.72
06:22:45|2904.72
06:22:46|2904.97
06:22:47|2905.
06:22:48|2905.12
06:22:49|2905.07
06:22:50|2905.12
06:22:51|2905.12
06:22:52|2905.12
06:22:53|2905.11
06:22:54|2905.12
06:22:55|2905.12
06:22:56|2905.11
06:22:57|2905.11
06:22:58|2905.41
06:22:59|2905.56
06:23:00|2905.26
06:23:01|2905.26
06:23:02|2905.27
06:23:03|2905.27
06:23:04|2905.26
06:23:05|2905.12
06:23:06|2905.12
06:23:07|2905.12
06:23:08|2905.11
06:23:09|2905.32
06:23:10|2905.32
06:23:11|2905.55
06:23:12|2905.83
06:23:13|2905.83
06:23:14|2905.83
06:23:15|2905.68
06:23:16|2905.69
06:23:17|2905.85
06:23:18|2905.85
06:23:19|2905.86
06:23:20|2906.25
06:23:21|2906.27
06:23:22|2906.4
06:23:23|2906.4
06:23:24|2906.96
06:23:25|2907.09
06:23:26|2907.09
06:23:27|2907.09
06:23:28|2907.1
06:23:29|2907.09
06:23:30|2907.09
06:23:31|2907.09
06:23:32|2907.1
06:23:33|2907.54
06:23:34|2907.68
06:23:36|2907.38
06:23:37|2907.37
06:23:38|2907.38
06:23:40|2907.37
06:23:40|2907.77
06:23:41|2908.75
06:23:42|2908.6
06:23:44|2908.6
06:23:45|2908.56
06:23:45|2908.55
06:23:47|2908.91
06:23:48|2909.38
06:23:48|2909.37
06:23:50|2908.37
06:23:50|2908.37
06:23:52|2908.37
06:23:53|2908.38
06:23:54|2908.38
06:23:55|2908.38
06:23:56|2908.38
06:23:57|2908.58
06:23:58|2908.98
06:23:59|2909.36
06:24:00|2909.36
06:24:01|2909.36
06:24:02|2909.36
06:24:03|2909.37
06:24:04|2908.38
06:24:05|2908.38
06:24:06|2908.39
06:24:07|2908.46
06:24:08|2908.46
06:24:09|2908.46
06:24:10|2908.6
06:24:11|2908.61
06:24:12|2908.6
06:24:13|2908.6
06:24:14|2908.6
06:24:15|2908.61
06:24:16|2908.6
06:24:17|2908.61
06:24:18|2908.61
06:24:19|2908.6
06:24:20|2908.6
06:24:21|2908.6
06:24:22|2908.39
06:24:23|2908.39
06:24:25|2908.39
06:24:25|2908.4
06:24:26|2908.4
06:24:28|2908.4
06:24:28|2908.4
06:24:29|2908.39
06:24:30|2908.39
06:24:31|2908.45
06:24:32|2908.45
06:24:33|2908.45
06:24:35|2908.44
06:24:36|2909.44
06:24:38|2908.76
06:24:38|2908.76
06:24:39|2908.76
06:24:40|2908.97
06:24:41|2909.15
06:24:43|2909.16
06:24:43|2909.15
06:24:44|2909.15
06:24:45|2909.16
06:24:47|2909.38
06:24:48|2909.16
06:24:48|2909.16
06:24:49|2909.
06:24:51|2909.
06:24:51|2908.81
06:24:53|2908.82
06:24:54|2909.16
06:24:55|2909.14
06:24:55|2908.98
06:24:57|2908.98
06:24:58|2908.98
06:24:58|2908.98
06:25:00|2909.2
06:25:00|2909.48
06:25:01|2909.2
06:25:02|2909.2
06:25:03|2909.21
06:25:05|2909.16
06:25:05|2908.39
06:25:06|2908.13
06:25:07|2908.06
06:25:08|2908.06
06:25:09|2908.07
06:25:11|2908.38
06:25:12|2907.52
06:25:13|2906.68
06:25:14|2906.05
06:25:15|2906.05
06:25:16|2906.05
06:25:17|2905.54
06:25:18|2905.26
06:25:19|2905.25
06:25:19|2905.26
06:25:21|2905.25
06:25:22|2905.65
06:25:22|2905.75
06:25:24|2905.75
06:25:25|2905.75
06:25:25|2905.76
06:25:27|2905.76
06:25:28|2905.47
06:25:28|2905.47
06:25:30|2905.01
06:25:31|2905.22
06:25:32|2905.27
06:25:33|2905.27
06:25:34|2905.29
06:25:35|2905.47
06:25:36|2905.63
06:25:37|2905.63
06:25:38|2905.63
06:25:39|2905.48
06:25:41|2905.48
06:25:41|2905.48
06:25:42|2905.47
06:25:43|2905.47
06:25:44|2905.47
06:25:45|2905.76
06:25:46|2905.95
06:25:47|2905.95
06:25:48|2905.96
06:25:49|2906.
06:25:50|2904.25
06:25:51|2903.46
06:25:52|2903.59
06:25:54|2903.32
06:25:54|2903.02
06:25:55|2903.02
06:25:56|2903.01
06:25:57|2903.02
06:25:58|2903.02
06:25:59|2903.02
06:26:01|2903.01
06:26:02|2903.01
06:26:03|2903.02
06:26:05|2903.8
06:26:05|2904.29
06:26:06|2904.28
06:26:07|2904.56
06:26:09|2904.69
06:26:09|2904.99
06:26:11|2904.99
06:26:12|2905.
06:26:12|2904.99
06:26:13|2905.
06:26:14|2904.69
06:26:15|2904.98
06:26:16|2905.29
06:26:17|2905.49
06:26:18|2905.5
06:26:19|2905.49
06:26:21|2905.25
06:26:21|2905.02
06:26:22|2905.28
06:26:23|2905.49
06:26:24|2905.5
06:26:25|2905.49
06:26:27|2905.5
06:26:27|2905.49
06:26:28|2905.49
06:26:29|2905.5
06:26:30|2905.73
06:26:31|2905.52
06:26:33|2905.95
06:26:34|2905.95
06:26:34|2905.95
06:26:36|2905.58
06:26:37|2905.53
06:26:38|2905.54
06:26:39|2905.56
06:26:41|2905.49
06:26:42|2905.41
06:26:42|2905.41
06:26:44|2905.41
06:26:44|2905.41
06:26:46|2905.53
06:26:47|2905.69
06:26:48|2905.93
06:26:49|2905.93
06:26:50|2905.4
06:26:51|2905.4
06:26:52|2905.95
06:26:53|2905.95
06:26:54|2905.95
06:26:56|2905.2
06:26:56|2905.07
06:26:57|2905.05
06:26:58|2905.05
06:26:59|2905.05
06:27:00|2905.04
06:27:02|2906.4
06:27:03|2906.54
06:27:04|2906.54
06:27:04|2906.53
06:27:05|2906.53
06:27:06|2906.53
06:27:07|2906.64
06:27:09|2906.64
06:27:09|2906.16
06:27:10|2906.1
06:27:12|2906.14
06:27:13|2906.
06:27:14|2906.
06:27:15|2906.54
06:27:16|2906.54
06:27:17|2907.04
06:27:18|2907.
06:27:19|2906.64
06:27:20|2907.
06:27:21|2906.71
06:27:22|2906.98
06:27:23|2906.98
06:27:24|2906.98
06:27:25|2907.
06:27:26|2907.19
06:27:27|2907.2
06:27:28|2907.2
06:27:29|2907.52
06:27:30|2907.7
06:27:31|2907.71
06:27:32|2907.7
06:27:33|2907.71
06:27:35|2907.7
06:27:35|2907.53
06:27:36|2907.54
06:27:38|2907.55
06:27:39|2907.54
06:27:40|2906.98
06:27:41|2906.97
06:27:42|2906.97
06:27:44|2906.97
06:27:45|2906.91
06:27:46|2906.91
06:27:47|2906.91
06:27:48|2907.17
06:27:48|2907.17
06:27:50|2907.17
06:27:51|2907.17
06:27:51|2907.17
06:27:53|2907.16
06:27:54|2907.16
06:27:54|2907.32
06:27:55|2907.32
06:27:57|2907.32
06:27:58|2906.8
06:27:59|2906.93
06:28:00|2907.16
06:28:01|2906.79
06:28:02|2906.8
06:28:03|2906.79
06:28:04|2906.79
06:28:05|2907.06
06:28:06|2907.
06:28:07|2907.
06:28:08|2907.
06:28:10|2907.01
06:28:10|2907.32
06:28:11|2907.32
06:28:12|2907.33
06:28:14|2907.32
06:28:15|2907.32
06:28:16|2907.33
06:28:17|2907.48
06:28:18|2907.53
06:28:19|2907.55
06:28:20|2907.76
06:28:21|2907.76
06:28:22|2907.89
06:28:23|2907.84
06:28:24|2907.54
06:28:25|2907.54
06:28:26|2907.54
06:28:27|2907.59
06:28:28|2907.59
06:28:29|2907.59
06:28:30|2907.54
06:28:31|2907.29
06:28:32|2907.09
06:28:34|2907.09
06:28:34|2907.1
06:28:35|2907.1
06:28:36|2907.1
06:28:37|2907.18
06:28:39|2907.55
06:28:40|2907.6
06:28:41|2907.6
06:28:42|2907.6
06:28:44|2907.59
06:28:44|2907.59
06:28:45|2907.59
06:28:46|2907.59
06:28:47|2907.6
06:28:48|2908.47
06:28:50|2907.89
06:28:51|2907.89
06:28:52|2907.89
06:28:53|2907.89
06:28:54|2907.9
06:28:55|2908.89
06:28:55|2908.98
06:28:57|2908.98
06:28:58|2909.64
06:28:59|2909.63
06:29:00|2909.63
06:29:01|2909.63
06:29:02|2910.
06:29:03|2909.99
06:29:04|2909.47
06:29:05|2909.47
06:29:06|2909.58
06:29:07|2910.
06:29:08|2909.99
06:29:09|2910.
06:29:10|2910.
06:29:11|2910.
06:29:12|2909.84
06:29:13|2910.
06:29:14|2909.94
06:29:15|2909.95
06:29:16|2909.95
06:29:17|2909.95
06:29:18|2909.95
06:29:19|2909.95
06:29:20|2909.95
06:29:21|2909.94
06:29:22|2909.95
06:29:23|2910.
06:29:24|2909.99
06:29:25|2910.
06:29:26|2909.99
06:29:27|2909.01
06:29:28|2908.96
06:29:30|2909.08
06:29:30|2909.
06:29:31|2909.
06:29:32|2909.07
06:29:33|2909.39
06:29:34|2909.39
06:29:35|2909.39
06:29:36|2909.39
06:29:37|2909.39
06:29:39|2909.39
06:29:40|2909.39
06:29:41|2908.98
06:29:41|2909.
06:29:42|2908.45
06:29:44|2908.46
06:29:45|2908.46
06:29:46|2908.46
06:29:47|2908.45
06:29:48|2908.45
06:29:49|2908.14
06:29:50|2908.14
06:29:51|2908.26
06:29:52|2908.27
06:29:53|2908.31
06:29:54|2908.93
06:29:55|2908.92
06:29:56|2908.94
06:29:57|2908.94
06:29:58|2909.32
06:29:59|2909.31
06:30:00|2909.31
06:30:01|2909.32
06:30:02|2908.86
06:30:03|2909.12
06:30:04|2909.12
06:30:05|2909.11
06:30:06|2909.11
06:30:07|2909.32
06:30:08|2909.33
06:30:09|2909.33
06:30:10|2909.33
06:30:11|2909.32
06:30:13|2909.04
06:30:13|2909.03
06:30:14|2909.03
06:30:15|2909.03
06:30:16|2909.42
06:30:17|2909.46
06:30:18|2909.46
06:30:19|2909.31
06:30:20|2909.32
06:30:21|2909.87
06:30:22|2909.88
06:30:23|2909.99
06:30:24|2910.
06:30:25|2910.
06:30:26|2910.
06:30:27|2910.
06:30:28|2910.
06:30:29|2910.
06:30:30|2910.
06:30:31|2909.99
06:30:32|2909.99
06:30:33|2910.
06:30:34|2909.99
06:30:35|2909.91
06:30:36|2909.9
06:30:37|2909.67
06:30:38|2909.67
06:30:39|2909.87
06:30:41|2909.87
06:30:42|2909.67
06:30:43|2909.99
06:30:44|2909.98
06:30:46|2909.98
06:30:47|2909.98
06:30:48|2909.99
06:30:49|2910.
06:30:50|2909.73
06:30:51|2909.73
06:30:52|2909.99
06:30:53|2909.99
06:30:54|2909.97
06:30:55|2909.99
06:30:56|2910.
06:30:57|2909.99
06:30:59|2910.
06:30:59|2910.
06:31:00|2909.99
06:31:01|2910.
06:31:02|2910.
06:31:03|2910.
06:31:04|2909.99
06:31:05|2910.22
06:31:06|2910.26
06:31:07|2910.27
06:31:08|2910.26
06:31:09|2909.97
06:31:10|2910.25
06:31:11|2910.25
06:31:12|2910.24
06:31:13|2910.24
06:31:14|2910.
06:31:15|2910.
06:31:16|2910.01
06:31:17|2910.02
06:31:18|2910.02
06:31:19|2909.73
06:31:20|2909.73
06:31:21|2909.73
06:31:22|2910.27
06:31:23|2910.02
06:31:24|2910.02
06:31:25|2910.02
06:31:26|2910.01
06:31:27|2910.01
06:31:28|2910.01
06:31:29|2910.02
06:31:30|2910.02
06:31:31|2910.02
06:31:32|2910.2
06:31:33|2910.
06:31:34|2910.
06:31:35|2910.01
06:31:37|2910.01
06:31:37|2910.
06:31:38|2910.
06:31:39|2910.
06:31:40|2910.
06:31:42|2910.01
06:31:43|2910.
06:31:44|2910.01
06:31:45|2910.01
06:31:47|2910.
06:31:47|2910.
06:31:48|2910.01
06:31:49|2910.15
06:31:50|2910.22
06:31:51|2910.22
06:31:52|2911.31
06:31:53|2911.32
06:31:54|2911.81
06:31:55|2911.87
06:31:56|2912.03
06:31:57|2912.03
06:31:58|2912.02
06:31:59|2912.02
06:32:00|2912.02
06:32:01|2911.96
06:32:02|2911.76
06:32:03|2912.51
06:32:04|2912.64
06:32:05|2912.63
06:32:06|2912.3
06:32:07|2912.3
06:32:08|2912.29
06:32:09|2912.3
06:32:10|2912.95
06:32:11|2913.3
06:32:12|2913.31
06:32:13|2913.45
06:32:14|2913.44
06:32:16|2913.16
06:32:16|2913.17
06:32:17|2913.17
06:32:19|2913.17
06:32:20|2911.88
06:32:21|2911.88
06:32:22|2912.45
06:32:23|2912.27
06:32:24|2912.28
06:32:25|2912.48
06:32:26|2912.48
06:32:27|2912.48
06:32:28|2912.56
06:32:29|2912.57
06:32:30|2912.56
06:32:31|2911.99
06:32:32|2911.99
06:32:33|2911.24
06:32:34|2911.62
06:32:35|2911.9
06:32:36|2911.57
06:32:37|2911.56
06:32:38|2911.53
06:32:39|2912.
06:32:40|2912.02
06:32:41|2912.02
06:32:42|2912.21
06:32:44|2912.21
06:32:44|2912.21
06:32:45|2912.21
06:32:46|2912.21
06:32:48|2912.47
06:32:49|2912.47
06:32:50|2912.47
06:32:51|2912.47
06:32:52|2912.47
06:32:53|2912.27
06:32:54|2912.31
06:32:55|2912.31
06:32:56|2912.31
06:32:57|2912.29
06:32:58|2912.29
06:32:59|2912.07
06:33:00|2912.01
06:33:01|2911.94
06:33:02|2911.83
06:33:03|2911.65
06:33:04|2912.19
06:33:05|2912.19
06:33:06|2912.18
06:33:07|2912.07
06:33:08|2912.46
06:33:09|2912.46
06:33:10|2912.46
06:33:11|2912.46
06:33:12|2912.46
06:33:13|2912.46
06:33:14|2912.46
06:33:15|2912.46
06:33:16|2912.47
06:33:17|2912.47
06:33:18|2912.46
06:33:19|2912.47
06:33:20|2912.88
06:33:21|2913.05
06:33:22|2913.05
06:33:23|2913.19
06:33:24|2913.19
06:33:25|2913.65
06:33:26|2914.24
06:33:27|2914.01
06:33:28|2913.61
06:33:29|2913.88
06:33:30|2914.45
06:33:31|2914.92
06:33:32|2914.82
06:33:33|2913.59
06:33:34|2914.21
06:33:35|2914.2
06:33:36|2914.31
06:33:37|2914.31
06:33:38|2914.31
06:33:39|2913.71
06:33:40|2914.
06:33:41|2914.
06:33:42|2914.23
06:33:44|2914.61
06:33:44|2914.61
06:33:45|2914.47
06:33:46|2914.47
06:33:47|2914.22
06:33:49|2914.1
06:33:50|2913.92
06:33:51|2913.35
06:33:52|2913.43
06:33:53|2913.77
06:33:54|2913.67
06:33:55|2913.57
06:33:56|2913.74
06:33:57|2913.73
06:33:58|2912.99
06:34:00|2912.79
06:34:01|2912.49
06:34:01|2912.32
06:34:03|2912.31
06:34:03|2912.38
06:34:04|2912.38
06:34:05|2912.39
06:34:06|2913.22
06:34:07|2913.54
06:34:08|2913.53
06:34:10|2913.53
06:34:11|2913.53
06:34:11|2913.46
06:34:13|2913.46
06:34:14|2913.61
06:34:15|2913.6
06:34:16|2913.6
06:34:17|2913.53
06:34:18|2913.54
06:34:19|2913.53
06:34:20|2913.53
06:34:21|2913.54
06:34:21|2913.35
06:34:23|2913.22
06:34:24|2913.13
06:34:24|2913.13
06:34:26|2913.13
06:34:27|2913.13
06:34:28|2913.39
06:34:29|2913.18
06:34:30|2913.17
06:34:31|2913.18
06:34:32|2913.17
06:34:33|2913.66
06:34:34|2913.66
06:34:35|2913.6
06:34:36|2913.6
06:34:37|2912.55
06:34:38|2912.55
06:34:39|2912.72
06:34:40|2912.72
06:34:41|2913.13
06:34:42|2913.13
06:34:43|2913.13
06:34:44|2912.58
06:34:45|2912.32
06:34:47|2912.58
06:34:48|2912.62
06:34:49|2912.62
06:34:50|2912.71
06:34:51|2913.13
06:34:53|2913.21
06:34:53|2912.5
06:34:54|2912.59
06:34:55|2911.54
06:34:56|2911.39
06:34:57|2911.39
06:34:59|2911.49
06:35:00|2911.49
06:35:01|2911.49
06:35:02|2911.49
06:35:03|2912.52
06:35:03|2912.53
06:35:05|2912.53
06:35:06|2912.19
06:35:07|2912.18
06:35:08|2912.13
06:35:09|2912.13
06:35:09|2912.15
06:35:11|2912.15
06:35:12|2911.89
06:35:13|2912.18
06:35:14|2912.18
06:35:15|2912.18
06:35:16|2912.81
06:35:17|2912.61
06:35:18|2912.59
06:35:19|2912.6
06:35:20|2912.59
06:35:21|2912.59
06:35:22|2912.6
06:35:23|2912.59
06:35:24|2912.6
06:35:25|2912.99
06:35:26|2913.58
06:35:27|2913.58
06:35:28|2913.58
06:35:29|2913.4
06:35:30|2912.59
06:35:31|2912.6
06:35:33|2912.6
06:35:33|2912.59
06:35:34|2912.59
06:35:35|2912.59
06:35:36|2912.59
06:35:38|2912.56
06:35:38|2912.55
06:35:39|2912.55
06:35:41|2912.55
06:35:41|2912.25
06:35:43|2912.25
06:35:44|2912.25
06:35:44|2912.25
06:35:46|2912.25
06:35:47|2912.25
06:35:48|2912.25
06:35:49|2912.59
06:35:51|2912.6
06:35:51|2912.96
06:35:52|2912.83
06:35:53|2912.83
06:35:55|2912.71
06:35:56|2912.71
06:35:57|2912.44
06:35:58|2912.2
06:35:59|2912.2
06:36:01|2912.59
06:36:02|2912.8
06:36:03|2912.54
06:36:03|2912.62
06:36:05|2912.59
06:36:06|2912.19
06:36:06|2912.83
06:36:08|2912.24
06:36:08|2912.24
06:36:10|2912.24
06:36:11|2912.24
06:36:11|2912.35
06:36:13|2912.25
06:36:13|2912.35
06:36:15|2912.35
06:36:15|2912.36
06:36:16|2912.36
06:36:17|2912.58
06:36:18|2912.58
06:36:20|2912.59
06:36:21|2912.42
06:36:21|2912.29
06:36:22|2911.32
06:36:24|2911.28
06:36:24|2911.01
06:36:26|2911.19
06:36:27|2911.18
06:36:28|2911.19
06:36:28|2911.28
06:36:30|2911.18
06:36:30|2911.09
06:36:32|2910.15
06:36:33|2910.16
06:36:34|2910.88
06:36:35|2910.88
06:36:36|2910.88
06:36:37|2910.88
06:36:37|2910.87
06:36:38|2910.71
06:36:39|2910.87
06:36:40|2911.05
06:36:42|2911.04
06:36:42|2911.04
06:36:44|2911.04
06:36:45|2911.04
06:36:46|2911.37
06:36:47|2911.19
06:36:48|2911.39
06:36:50|2911.39
06:36:51|2910.88
06:36:51|2910.87
06:36:53|2910.87
06:36:53|2910.88
06:36:54|2911.16
06:36:55|2911.34
06:36:57|2911.35
06:36:57|2911.18
06:36:59|2911.14
06:36:59|2911.13
06:37:00|2910.87
06:37:02|2910.57
06:37:03|2910.57
06:37:03|2910.57
06:37:05|2910.57
06:37:05|2910.56
06:37:06|2909.83
06:37:08|2909.04
06:37:09|2909.
06:37:09|2909.
06:37:10|2909.
06:37:12|2909.
06:37:12|2909.39
06:37:14|2909.4
06:37:14|2909.4
06:37:15|2908.99
06:37:17|2908.63
06:37:18|2908.55
06:37:19|2908.55
06:37:19|2908.55
06:37:21|2908.47
06:37:21|2908.15
06:37:22|2908.01
06:37:23|2907.47
06:37:24|2907.46
06:37:26|2907.46
06:37:26|2907.47
06:37:27|2907.63
06:37:28|2907.64
06:37:29|2907.64
06:37:31|2907.64
06:37:31|2907.64
06:37:32|2907.64
06:37:33|2907.64
06:37:35|2907.97
06:37:36|2907.98
06:37:37|2907.97
06:37:37|2907.98
06:37:39|2907.97
06:37:39|2907.97
06:37:41|2907.96
06:37:41|2907.97
06:37:43|2907.97
06:37:44|2907.97
06:37:44|2908.91
06:37:46|2909.26
06:37:46|2909.38
06:37:48|2909.49
06:37:49|2909.49
06:37:50|2909.48
06:37:52|2910.2
06:37:52|2910.33
06:37:54|2910.33
06:37:55|2910.4
06:37:56|2910.45
06:37:57|2909.8
06:37:57|2909.54
06:37:59|2909.54
06:38:00|2909.66
06:38:01|2909.67
06:38:02|2909.66
06:38:03|2909.43
06:38:04|2909.43
06:38:05|2909.43
06:38:06|2909.
06:38:07|2909.
06:38:08|2908.86
06:38:09|2908.75
06:38:10|2908.74
06:38:11|2908.74
06:38:12|2908.73
06:38:13|2908.74
06:38:14|2908.73
06:38:15|2908.74
06:38:16|2908.74
06:38:17|2908.74
06:38:18|2908.74
06:38:19|2908.73
06:38:20|2908.73
06:38:21|2908.36
06:38:22|2908.35
06:38:23|2908.35
06:38:24|2908.17
06:38:25|2907.7
06:38:26|2907.7
06:38:27|2907.7
06:38:28|2907.7
06:38:29|2907.7
06:38:30|2907.62
06:38:31|2907.99
06:38:32|2908.29
06:38:34|2908.28
06:38:34|2908.29
06:38:35|2908.28
06:38:36|2908.28
06:38:37|2908.28
06:38:38|2908.29
06:38:39|2908.09
06:38:41|2907.83
06:38:41|2907.62
06:38:42|2907.62
06:38:43|2907.62
06:38:44|2907.63
06:38:46|2907.62
06:38:46|2907.62
06:38:47|2907.62
06:38:49|2907.62
06:38:50|2907.62
06:38:52|2907.58
06:38:52|2907.58
06:38:54|2908.14
06:38:55|2907.84
06:38:56|2908.44
06:38:57|2908.43
06:38:58|2908.43
06:38:59|2908.44
06:39:00|2908.43
06:39:01|2908.43
06:39:02|2908.43
06:39:03|2908.43
06:39:04|2908.49
06:39:05|2908.49
06:39:06|2908.49
06:39:07|2908.49
06:39:08|2908.15
06:39:09|2908.15
06:39:10|2908.15
06:39:11|2908.16
06:39:12|2908.16
06:39:13|2908.15
06:39:14|2908.15
06:39:15|2908.01
06:39:16|2908.
06:39:17|2908.
06:39:18|2907.6
06:39:19|2907.6
06:39:20|2907.6
06:39:21|2908.23
06:39:22|2908.42
06:39:23|2908.42
06:39:24|2908.43
06:39:25|2908.42
06:39:26|2908.68
06:39:27|2908.99
06:39:28|2909.05
06:39:29|2909.88
06:39:30|2909.96
06:39:31|2910.02
06:39:32|2910.6
06:39:33|2910.82
06:39:34|2910.81
06:39:35|2910.81
06:39:36|2910.81
06:39:37|2910.99
06:39:38|2911.
06:39:39|2911.81
06:39:40|2911.79
06:39:41|2911.78
06:39:42|2911.79
06:39:43|2911.79
06:39:44|2911.79
06:39:45|2911.79
06:39:46|2911.79
06:39:47|2911.79
06:39:48|2911.53
06:39:49|2911.54
06:39:51|2912.47
06:39:52|2912.76
06:39:53|2912.76
06:39:54|2913.03
06:39:55|2913.03
06:39:56|2913.32
06:39:58|2913.32
06:39:59|2913.32
06:40:00|2913.32
06:40:01|2913.32
06:40:02|2913.33
06:40:03|2912.18
06:40:04|2912.18
06:40:05|2912.17
06:40:06|2912.18
06:40:07|2912.18
06:40:09|2912.18
06:40:09|2912.18
06:40:11|2912.17
06:40:11|2911.9
06:40:13|2911.89
06:40:14|2911.03
06:40:14|2911.02
06:40:16|2911.02
06:40:17|2911.02
06:40:18|2910.51
06:40:19|2910.51
06:40:20|2910.51
06:40:21|2910.51
06:40:22|2910.5
06:40:23|2910.24
06:40:23|2910.23
06:40:24|2910.44
06:40:26|2910.79
06:40:27|2910.84
06:40:28|2911.09
06:40:29|2911.58
06:40:30|2911.58
06:40:31|2911.59
06:40:32|2912.17
06:40:33|2911.55
06:40:34|2912.17
06:40:34|2912.18
06:40:36|2913.55
06:40:37|2913.74
06:40:38|2912.91
06:40:39|2912.91
06:40:40|2912.91
06:40:41|2912.96
06:40:41|2912.95
06:40:43|2912.46
06:40:44|2912.46
06:40:45|2912.69
06:40:46|2912.69
06:40:47|2912.75
06:40:48|2912.75
06:40:49|2912.75
06:40:50|2912.75
06:40:51|2913.03
06:40:53|2913.5
06:40:53|2913.53
06:40:54|2913.72
06:40:56|2913.72
06:40:56|2913.86
06:40:57|2914.11
06:40:59|2914.12
06:40:59|2914.12
06:41:01|2914.12
06:41:02|2914.12
06:41:03|2914.12
06:41:04|2914.12
06:41:05|2914.11
06:41:07|2914.12
06:41:08|2914.11
06:41:08|2914.11
06:41:09|2914.12
06:41:10|2914.12
06:41:11|2912.46
06:41:12|2911.61
06:41:13|2911.35
06:41:14|2911.45
06:41:15|2911.98
06:41:16|2912.2
06:41:17|2912.2
06:41:18|2912.2
06:41:19|2911.43
06:41:20|2910.73
06:41:21|2911.02
06:41:22|2911.36
06:41:24|2911.36
06:41:24|2911.35
06:41:25|2911.35
06:41:26|2911.35
06:41:27|2911.36
06:41:28|2912.08
06:41:29|2911.68
06:41:31|2911.44
06:41:31|2911.43
06:41:33|2911.44
06:41:33|2911.4
06:41:34|2911.43
06:41:36|2911.64
06:41:36|2911.96
06:41:38|2911.86
06:41:38|2911.87
06:41:40|2911.87
06:41:40|2912.04
06:41:41|2912.03
06:41:43|2912.03
06:41:44|2912.24
06:41:44|2913.07
06:41:46|2913.07
06:41:46|2913.07
06:41:47|2913.07
06:41:48|2913.07
06:41:49|2913.07
06:41:50|2912.64
06:41:52|2911.9
06:41:53|2911.9
06:41:55|2911.9
06:41:56|2912.41
06:41:57|2912.41
06:41:59|2912.67
06:42:00|2912.46
06:42:01|2912.67
06:42:01|2912.67
06:42:03|2912.66
06:42:04|2912.66
06:42:05|2912.66
06:42:05|2912.61
06:42:07|2912.37
06:42:08|2911.91
06:42:08|2911.9
06:42:10|2912.38
06:42:11|2912.25
06:42:12|2911.84
06:42:13|2911.83
06:42:13|2911.82
06:42:15|2911.74
06:42:16|2911.75
06:42:16|2911.69
06:42:18|2911.68
06:42:19|2911.97
06:42:20|2911.97
06:42:21|2912.14
06:42:22|2912.14
06:42:23|2912.69
06:42:24|2912.68
06:42:25|2912.68
06:42:26|2912.68
06:42:27|2912.5
06:42:28|2912.5
06:42:29|2912.27
06:42:30|2912.27
06:42:31|2912.27
06:42:31|2912.84
06:42:33|2912.86
06:42:34|2912.63
06:42:35|2912.5
06:42:35|2912.44
06:42:37|2912.68
06:42:38|2912.63
06:42:39|2912.62
06:42:40|2912.62
06:42:41|2912.62
06:42:42|2912.62
06:42:43|2912.62
06:42:44|2912.68
06:42:45|2912.68
06:42:46|2913.32
06:42:47|2913.32
06:42:48|2913.39
06:42:49|2913.39
06:42:50|2913.38
06:42:51|2913.38
06:42:52|2913.38
06:42:53|2912.66
06:42:54|2912.66
06:42:55|2912.53
06:42:57|2912.53
06:42:58|2912.54
06:42:59|2912.54
06:43:00|2912.54
06:43:01|2912.53
06:43:01|2912.53
06:43:03|2912.54
06:43:04|2912.54
06:43:05|2912.54
06:43:06|2912.53
06:43:07|2912.53
06:43:08|2912.54
06:43:09|2912.54
06:43:10|2912.43
06:43:11|2912.78
06:43:12|2912.81
06:43:13|2912.81
06:43:14|2912.81
06:43:15|2912.82
06:43:16|2912.82
06:43:17|2913.26
06:43:18|2913.63
06:43:19|2913.64
06:43:20|2913.64
06:43:21|2913.64
06:43:22|2913.03
06:43:23|2913.03
06:43:24|2913.03
06:43:25|2913.03
06:43:26|2912.82
06:43:27|2912.82
06:43:28|2912.81
06:43:29|2912.54
06:43:30|2912.27
06:43:31|2912.01
06:43:32|2912.01
06:43:33|2912.01
06:43:34|2912.01
06:43:35|2912.01
06:43:36|2912.
06:43:37|2912.
06:43:38|2912.
06:43:39|2912.01
06:43:40|2912.
06:43:41|2912.
06:43:42|2912.01
06:43:43|2912.
06:43:44|2912.
06:43:45|2912.
06:43:46|2912.01
06:43:47|2911.68
06:43:48|2911.68
06:43:49|2911.13
06:43:50|2911.12
06:43:51|2910.84
06:43:52|2910.89
06:43:54|2911.07
06:43:55|2911.19
06:43:55|2911.19
06:43:57|2911.19
06:43:58|2911.38
06:43:59|2911.68
06:44:00|2912.01
06:44:01|2912.01
06:44:02|2912.
06:44:03|2912.
06:44:04|2912.
06:44:05|2912.01
06:44:06|2912.18
06:44:07|2912.66
06:44:08|2912.84
06:44:09|2912.05
06:44:10|2912.01
06:44:11|2911.6
06:44:12|2911.22
06:44:13|2911.21
06:44:14|2911.21
06:44:15|2911.19
06:44:16|2911.65
06:44:17|2911.65
06:44:18|2911.72
06:44:19|2912.01
06:44:20|2912.01
06:44:21|2912.01
06:44:22|2912.01
06:44:23|2912.
06:44:24|2909.85
06:44:25|2909.69
06:44:26|2909.22
06:44:27|2909.93
06:44:28|2910.21
06:44:29|2909.97
06:44:30|2909.92
06:44:31|2909.93
06:44:32|2909.92
06:44:33|2909.92
06:44:34|2909.93
06:44:35|2909.92
06:44:36|2909.92
06:44:37|2909.92
06:44:38|2909.92
06:44:39|2909.92
06:44:40|2909.92
06:44:41|2909.92
06:44:42|2909.92
06:44:43|2909.92
06:44:44|2909.93
06:44:45|2909.92
06:44:46|2909.92
06:44:47|2909.16
06:44:48|2909.9
06:44:49|2909.9
06:44:50|2909.89
06:44:51|2909.89
06:44:52|2909.69
06:44:53|2909.57
06:44:54|2909.57
06:44:56|2909.57
06:44:57|2910.5
06:44:58|2910.56
06:44:59|2910.64
06:45:00|2910.36
06:45:01|2910.35
06:45:02|2910.4
06:45:03|2910.5
06:45:04|2910.56
06:45:05|2910.87
06:45:06|2911.6
06:45:07|2911.59
06:45:08|2910.88
06:45:09|2911.19
06:45:10|2911.66
06:45:11|2911.66
06:45:12|2911.71
06:45:13|2911.97
06:45:14|2912.01
06:45:15|2912.
06:45:16|2912.01
06:45:17|2911.68
06:45:18|2911.58
06:45:19|2911.58
06:45:20|2911.59
06:45:21|2911.58
06:45:22|2911.92
06:45:23|2912.39
06:45:24|2912.54
06:45:25|2912.99
06:45:26|2912.99
06:45:27|2913.
06:45:28|2913.38
06:45:29|2913.88
06:45:30|2913.87
06:45:31|2914.05
06:45:32|2914.06
06:45:33|2914.05
06:45:34|2914.05
06:45:35|2914.05
06:45:36|2914.04
06:45:37|2913.52
06:45:38|2913.51
06:45:39|2913.51
06:45:40|2913.51
06:45:41|2914.05
06:45:42|2914.3
06:45:43|2914.29
06:45:44|2914.29
06:45:46|2914.29
06:45:46|2914.29
06:45:47|2914.14
06:45:48|2913.27
06:45:49|2912.99
06:45:50|2913.47
06:45:51|2914.14
06:45:52|2914.14
06:45:53|2914.29
06:45:54|2914.28
06:45:56|2913.87
06:45:57|2913.18
06:45:58|2913.62
06:45:59|2913.66
06:45:59|2913.66
06:46:01|2913.64
06:46:02|2913.65
06:46:04|2913.65
06:46:04|2913.64
06:46:05|2913.75
06:46:06|2913.89
06:46:07|2914.28
06:46:08|2914.68
06:46:09|2914.68
06:46:10|2914.99
06:46:11|2915.
06:46:12|2915.
06:46:14|2914.99
06:46:14|2914.6
06:46:16|2914.6
06:46:17|2914.59
06:46:18|2914.6
06:46:19|2914.6
06:46:20|2914.59
06:46:21|2914.28
06:46:22|2914.28
06:46:23|2914.27
06:46:24|2913.87
06:46:25|2913.75
06:46:26|2913.75
06:46:27|2913.86
06:46:28|2914.12
06:46:29|2914.27
06:46:30|2914.27
06:46:31|2913.66
06:46:32|2913.66
06:46:33|2913.66
06:46:34|2913.67
06:46:35|2913.67
06:46:36|2913.67
06:46:37|2913.69
06:46:38|2913.69
06:46:40|2913.69
06:46:40|2913.69
06:46:41|2914.25
06:46:42|2914.25
06:46:43|2913.95
06:46:44|2914.25
06:46:46|2914.25
06:46:46|2914.31
06:46:47|2914.3
06:46:49|2914.31
06:46:49|2914.31
06:46:50|2914.02
06:46:52|2913.9
06:46:52|2913.9
06:46:53|2913.91
06:46:54|2913.91
06:46:55|2913.91
06:46:57|2914.24
06:46:58|2914.24
06:46:59|2914.3
06:47:00|2914.3
06:47:01|2914.58
06:47:03|2914.58
06:47:03|2914.59
06:47:05|2914.57
06:47:05|2914.26
06:47:06|2914.25
06:47:08|2914.26
06:47:09|2914.25
06:47:09|2914.25
06:47:11|2913.91
06:47:12|2913.91
06:47:12|2913.97
06:47:14|2913.97
06:47:15|2913.97
06:47:15|2913.96
06:47:16|2913.62
06:47:18|2913.62
06:47:18|2913.63
06:47:19|2913.49
06:47:20|2913.7
06:47:21|2913.7
06:47:22|2913.7
06:47:23|2913.94
06:47:25|2913.99
06:47:26|2913.99
06:47:27|2913.97
06:47:28|2913.97
06:47:29|2913.79
06:47:29|2913.77
06:47:30|2913.77
06:47:31|2913.67
06:47:32|2913.67
06:47:34|2913.67
06:47:35|2913.75
06:47:35|2913.71
06:47:36|2913.71
06:47:38|2913.71
06:47:39|2913.71
06:47:40|2913.71
06:47:40|2913.71
06:47:42|2913.71
06:47:43|2913.7
06:47:43|2913.7
06:47:44|2913.7
06:47:45|2913.63
06:47:46|2913.21
06:47:48|2913.21
06:47:48|2913.42
06:47:49|2913.47
06:47:51|2912.76
06:47:52|2912.76
06:47:53|2913.19
06:47:54|2912.85
06:47:55|2913.12
06:47:56|2913.11
06:47:57|2912.84
06:47:58|2912.46
06:48:00|2912.03
06:48:00|2912.04
06:48:01|2912.04
06:48:03|2912.
06:48:04|2912.01
06:48:05|2912.
06:48:06|2912.01
06:48:07|2912.01
06:48:08|2912.78
06:48:09|2912.56
06:48:10|2912.76
06:48:11|2913.1
06:48:12|2913.1
06:48:13|2913.11
06:48:14|2913.1
06:48:15|2913.1
06:48:16|2913.1
06:48:17|2913.11
06:48:18|2913.11
06:48:19|2913.16
06:48:20|2913.15
06:48:21|2913.49
06:48:22|2913.51
06:48:23|2914.2
06:48:24|2914.21
06:48:25|2913.7
06:48:26|2913.71
06:48:27|2913.86
06:48:28|2913.85
06:48:29|2913.85
06:48:30|2913.85
06:48:31|2913.51
06:48:32|2913.51
06:48:33|2913.51
06:48:34|2913.51
06:48:34|2913.51
06:48:36|2913.
06:48:37|2913.
06:48:38|2913.01
06:48:39|2913.
06:48:40|2913.
06:48:41|2912.72
06:48:42|2913.01
06:48:42|2912.63
06:48:44|2912.64
06:48:45|2912.63
06:48:46|2912.48
06:48:47|2912.47
06:48:48|2912.47
06:48:49|2912.41
06:48:50|2912.41
06:48:50|2912.41
06:48:52|2912.26
06:48:52|2912.26
06:48:54|2912.26
06:48:55|2912.27
06:48:56|2912.27
06:48:56|2912.34
06:48:57|2912.01
06:48:59|2912.01
06:49:01|2912.22
06:49:02|2912.2
06:49:02|2912.2
06:49:03|2911.94
06:49:05|2911.94
06:49:06|2911.94
06:49:07|2911.94
06:49:08|2911.94
06:49:09|2911.89
06:49:09|2911.89
06:49:10|2911.78
06:49:12|2911.37
06:49:13|2911.17
06:49:13|2911.18
06:49:15|2911.17
06:49:16|2911.17
06:49:16|2911.41
06:49:17|2911.86
06:49:19|2911.86
06:49:20|2911.87
06:49:20|2911.87
06:49:21|2911.64
06:49:23|2911.01
06:49:23|2910.59
06:49:25|2910.59
06:49:26|2910.51
06:49:26|2910.21
06:49:27|2910.21
06:49:28|2910.21
06:49:29|2910.2
06:49:30|2910.9
06:49:32|2911.15
06:49:33|2911.16
06:49:33|2911.16
06:49:35|2911.86
06:49:35|2911.85
06:49:36|2912.16
06:49:37|2911.96
06:49:39|2912.17
06:49:39|2912.17
06:49:40|2912.17
06:49:41|2911.94
06:49:42|2911.94
06:49:44|2911.99
06:49:44|2911.99
06:49:45|2912.
06:49:46|2911.99
06:49:48|2911.8
06:49:48|2911.97
06:49:49|2911.97
06:49:51|2912.27
06:49:51|2912.63
06:49:53|2912.63
06:49:54|2912.84
06:49:54|2913.47
06:49:55|2913.28
06:49:57|2912.95
06:49:58|2913.28
06:49:58|2913.29
06:50:00|2913.27
06:50:01|2913.47
06:50:02|2913.06
06:50:03|2913.08
06:50:04|2913.08
06:50:05|2913.35
06:50:07|2913.35
06:50:08|2913.28
06:50:09|2912.65
06:50:10|2912.28
06:50:11|2912.22
06:50:12|2913.07
06:50:13|2913.08
06:50:14|2913.08
06:50:15|2913.07
06:50:16|2913.26
06:50:17|2913.26
06:50:18|2913.07
06:50:19|2913.15
06:50:20|2913.15
06:50:21|2913.14
06:50:22|2913.1
06:50:23|2913.11
06:50:24|2913.11
06:50:25|2913.11
06:50:26|2913.5
06:50:27|2913.5
06:50:28|2913.51
06:50:29|2913.64
06:50:30|2913.69
06:50:31|2913.69
06:50:32|2913.99
06:50:33|2913.99
06:50:34|2914.35
06:50:35|2914.6
06:50:36|2914.87
06:50:37|2914.99
06:50:38|2914.98
06:50:39|2915.12
06:50:40|2915.12
06:50:41|2915.18
06:50:42|2915.18
06:50:43|2915.18
06:50:44|2915.19
06:50:45|2915.43
06:50:46|2915.42
06:50:47|2915.53
06:50:48|2915.62
06:50:49|2915.62
06:50:50|2915.79
06:50:51|2917.05
06:50:52|2917.05
06:50:53|2917.07
06:50:54|2917.07
06:50:55|2917.07
06:50:56|2916.76
06:50:57|2916.99
06:50:58|2917.
06:50:59|2918.2
06:51:00|2918.3
06:51:02|2917.71
06:51:02|2917.72
06:51:04|2917.72
06:51:04|2917.71
06:51:05|2918.49
06:51:07|2918.49
06:51:07|2919.13
06:51:09|2919.28
06:51:10|2919.28
06:51:11|2919.27
06:51:12|2918.88
06:51:13|2918.12
06:51:14|2918.11
06:51:15|2918.12
06:51:16|2918.11
06:51:17|2918.1
06:51:18|2918.1
06:51:19|2918.1
06:51:20|2918.1
06:51:20|2918.38
06:51:22|2919.13
06:51:23|2918.4
06:51:24|2918.39
06:51:25|2918.4
06:51:26|2918.89
06:51:27|2919.74
06:51:28|2919.72
06:51:29|2919.71
06:51:30|2919.21
06:51:31|2918.5
06:51:32|2918.62
06:51:33|2918.63
06:51:34|2918.62
06:51:35|2918.63
06:51:36|2918.5
06:51:37|2918.49
06:51:38|2918.49
06:51:39|2918.12
06:51:40|2918.12
06:51:41|2918.13
06:51:42|2918.12
06:51:43|2917.73
06:51:44|2917.73
06:51:45|2917.73
06:51:46|2917.78
06:51:47|2917.78
06:51:48|2917.73
06:51:49|2917.78
06:51:50|2917.77
06:51:51|2917.78
06:51:52|2917.8
06:51:53|2917.81
06:51:55|2917.8
06:51:55|2917.81
06:51:56|2917.38
06:51:57|2916.82
06:51:58|2916.71
06:51:59|2916.44
06:52:00|2916.17
06:52:02|2916.18
06:52:03|2916.83
06:52:04|2916.83
06:52:05|2916.83
06:52:06|2916.83
06:52:08|2917.03
06:52:08|2916.83
06:52:09|2916.43
06:52:10|2916.17
06:52:11|2916.17
06:52:13|2917.36
06:52:13|2919.81
06:52:14|2920.53
06:52:16|2920.12
06:52:17|2920.86
06:52:18|2920.84
06:52:19|2920.58
06:52:20|2920.58
06:52:21|2920.87
06:52:22|2921.79
06:52:23|2921.71
06:52:24|2921.84
06:52:25|2921.72
06:52:26|2921.73
06:52:27|2921.73
06:52:28|2921.72
06:52:29|2921.73
06:52:30|2921.72
06:52:31|2921.51
06:52:32|2921.
06:52:33|2921.73
06:52:34|2921.74
06:52:35|2921.73
06:52:36|2921.74
06:52:37|2921.73
06:52:38|2921.73
06:52:39|2921.73
06:52:40|2921.74
06:52:41|2921.73
06:52:42|2921.73
06:52:43|2921.73
06:52:44|2921.73
06:52:45|2921.73
06:52:46|2920.84
06:52:47|2920.56
06:52:48|2920.57
06:52:49|2920.57
06:52:50|2920.57
06:52:51|2920.07
06:52:52|2920.06
06:52:53|2919.54
06:52:54|2919.54
06:52:55|2919.71
06:52:56|2920.1
06:52:57|2920.1
06:52:58|2920.24
06:52:59|2919.98
06:53:00|2919.71
06:53:01|2919.53
06:53:02|2919.11
06:53:03|2919.01
06:53:05|2919.01
06:53:05|2919.01
06:53:07|2918.89
06:53:08|2919.88
06:53:09|2919.15
06:53:10|2919.15
06:53:11|2919.15
06:53:12|2919.02
06:53:13|2919.02
06:53:14|2919.01
06:53:15|2919.01
06:53:17|2919.02
06:53:17|2919.09
06:53:18|2919.4
06:53:19|2919.02
06:53:20|2919.03
06:53:21|2919.02
06:53:22|2919.03
06:53:24|2919.02
06:53:24|2919.03
06:53:26|2919.03
06:53:27|2919.32
06:53:28|2919.31
06:53:29|2919.71
06:53:30|2919.87
06:53:30|2919.88
06:53:32|2919.88
06:53:33|2919.87
06:53:34|2919.88
06:53:35|2919.29
06:53:36|2919.29
06:53:37|2919.47
06:53:37|2919.33
06:53:38|2919.29
06:53:40|2919.29
06:53:41|2919.29
06:53:41|2919.29
06:53:42|2919.32
06:53:44|2919.32
06:53:45|2919.32
06:53:46|2919.48
06:53:47|2919.48
06:53:48|2919.48
06:53:49|2919.47
06:53:50|2919.48
06:53:51|2919.59
06:53:52|2919.79
06:53:53|2919.79
06:53:53|2920.14
06:53:54|2920.17
06:53:56|2920.17
06:53:57|2920.46
06:53:58|2920.51
06:53:59|2921.01
06:53:59|2921.01
06:54:01|2920.53
06:54:02|2920.74
06:54:03|2920.73
06:54:03|2920.73
06:54:05|2920.73
06:54:07|2920.69
06:54:07|2920.68
06:54:08|2920.68
06:54:09|2920.68
06:54:11|2920.01
06:54:11|2920.
06:54:13|2920.
06:54:13|2920.
06:54:15|2920.
06:54:16|2920.01
06:54:17|2920.
06:54:18|2920.01
06:54:19|2920.01
06:54:20|2919.49
06:54:21|2919.49
06:54:23|2919.33
06:54:23|2919.04
06:54:24|2919.04
06:54:25|2918.51
06:54:26|2918.45
06:54:27|2918.45
06:54:28|2918.
06:54:29|2918.
06:54:30|2918.09
06:54:31|2918.09
06:54:33|2918.09
06:54:33|2918.09
06:54:34|2918.09
06:54:36|2918.09
06:54:37|2918.09
06:54:38|2918.09
06:54:39|2918.09
06:54:40|2918.44
06:54:40|2919.16
06:54:42|2919.15
06:54:42|2919.15
06:54:43|2920.
06:54:45|2920.04
06:54:45|2920.31
06:54:46|2919.94
06:54:47|2919.91
06:54:48|2919.8
06:54:50|2919.74
06:54:51|2919.74
06:54:51|2919.73
06:54:52|2919.65
06:54:53|2919.65
06:54:54|2919.66
06:54:55|2919.65
06:54:56|2919.84
06:54:57|2919.94
06:54:59|2919.94
06:55:00|2919.33
06:55:01|2919.22
06:55:01|2919.22
06:55:03|2918.92
06:55:04|2918.16
06:55:05|2918.16
06:55:06|2918.16
06:55:08|2918.44
06:55:08|2918.56
06:55:10|2918.12
06:55:10|2917.67
06:55:11|2918.15
06:55:12|2918.03
06:55:13|2918.02
06:55:14|2917.7
06:55:15|2917.63
06:55:17|2917.
06:55:17|2916.84
06:55:19|2916.56
06:55:20|2916.57
06:55:20|2916.56
06:55:21|2916.53
06:55:22|2916.63
06:55:23|2916.93
06:55:24|2917.2
06:55:25|2917.2
06:55:27|2916.93
06:55:27|2917.91
06:55:29|2917.92
06:55:29|2917.58
06:55:30|2917.91
06:55:32|2917.92
06:55:32|2917.92
06:55:33|2917.79
06:55:35|2917.79
06:55:35|2917.8
06:55:36|2918.15
06:55:37|2918.15
06:55:38|2918.14
06:55:39|2918.17
06:55:40|2918.16
06:55:42|2918.17
06:55:43|2918.5
06:55:44|2918.5
06:55:45|2918.54
06:55:46|2918.94
06:55:46|2918.74
06:55:48|2918.75
06:55:48|2918.75
06:55:50|2918.75
06:55:51|2918.94
06:55:52|2919.97
06:55:53|2919.97
06:55:54|2919.98
06:55:54|2919.98
06:55:56|2919.99
06:55:57|2920.
06:55:57|2920.02
06:55:59|2920.24
06:56:00|2920.24
06:56:00|2920.31
06:56:02|2920.19
06:56:03|2920.18
06:56:04|2920.19
06:56:05|2919.1
06:56:07|2919.43
06:56:08|2919.4
06:56:09|2919.82
06:56:10|2919.72
06:56:11|2919.72
06:56:12|2919.69
06:56:13|2919.69
06:56:14|2919.66
06:56:15|2919.63
06:56:16|2919.48
06:56:17|2919.48
06:56:18|2919.48
06:56:19|2919.09
06:56:20|2919.1
06:56:20|2918.9
06:56:21|2918.75
06:56:23|2918.75
06:56:24|2918.76
06:56:25|2918.59
06:56:26|2918.58
06:56:27|2918.58
06:56:28|2918.58
06:56:29|2918.73
06:56:30|2918.7
06:56:31|2918.61
06:56:32|2918.7
06:56:33|2918.64
06:56:34|2919.09
06:56:35|2919.09
06:56:36|2919.15
06:56:37|2919.16
06:56:38|2918.73
06:56:39|2918.64
06:56:40|2918.86
06:56:41|2918.85
06:56:42|2919.25
06:56:43|2919.25
06:56:44|2919.25
06:56:45|2919.25
06:56:46|2919.25
06:56:47|2918.64
06:56:47|2918.64
06:56:49|2918.84
06:56:50|2919.24
06:56:51|2919.25
06:56:52|2919.25
06:56:53|2919.24
06:56:54|2919.13
06:56:55|2919.01
06:56:56|2919.
06:56:57|2918.62
06:56:58|2918.58
06:56:59|2918.59
06:57:00|2918.58
06:57:01|2918.59
06:57:02|2918.59
06:57:03|2918.59
06:57:03|2918.59
06:57:05|2918.84
06:57:05|2918.85
06:57:07|2918.84
06:57:08|2918.59
06:57:10|2918.27
06:57:10|2918.03
06:57:11|2917.93
06:57:12|2917.93
06:57:14|2917.71
06:57:15|2917.7
06:57:16|2917.71
06:57:17|2917.87
06:57:18|2917.87
06:57:19|2917.72
06:57:19|2917.72
06:57:21|2917.71
06:57:22|2917.71
06:57:23|2917.72
06:57:24|2917.71
06:57:25|2917.72
06:57:26|2917.72
06:57:27|2917.72
06:57:28|2917.72
06:57:29|2917.71
06:57:30|2917.71
06:57:31|2917.71
06:57:32|2917.71
06:57:33|2917.7
06:57:34|2917.47
06:57:35|2917.25
06:57:36|2917.25
06:57:37|2917.31
06:57:38|2917.54
06:57:39|2917.45
06:57:40|2917.64
06:57:41|2917.65
06:57:42|2917.65
06:57:43|2917.64
06:57:44|2917.7
06:57:45|2918.64
06:57:46|2918.6
06:57:47|2918.02
06:57:48|2918.03
06:57:49|2918.03
06:57:50|2919.05
06:57:51|2918.87
06:57:52|2918.62
06:57:53|2919.04
06:57:54|2919.
06:57:55|2919.06
06:57:56|2918.93
06:57:57|2918.94
06:57:58|2918.73
06:57:59|2918.73
06:58:00|2918.73
06:58:01|2918.97
06:58:02|2918.97
06:58:03|2918.96
06:58:04|2918.96
06:58:05|2918.96
06:58:06|2919.08
06:58:07|2919.23
06:58:08|2919.23
06:58:10|2919.23
06:58:11|2918.96
06:58:11|2918.79
06:58:13|2918.79
06:58:14|2918.79
06:58:15|2918.79
06:58:16|2919.
06:58:17|2918.99
06:58:19|2919.24
06:58:19|2919.24
06:58:20|2919.95
06:58:21|2919.96
06:58:22|2919.7
06:58:23|2919.55
06:58:25|2919.38
06:58:25|2919.37
06:58:27|2919.05
06:58:28|2919.1
06:58:28|2918.98
06:58:29|2919.04
06:58:31|2919.05
06:58:32|2919.04
06:58:32|2918.83
06:58:34|2918.83
06:58:34|2918.84
06:58:35|2918.84
06:58:37|2918.41
06:58:38|2918.2
06:58:38|2918.21
06:58:40|2918.2
06:58:40|2918.2
06:58:41|2918.04
06:58:42|2917.26
06:58:43|2917.
06:58:44|2917.01
06:58:46|2917.21
06:58:47|2917.21
06:58:48|2917.3
06:58:49|2917.29
06:58:50|2915.14
06:58:51|2915.14
06:58:52|2915.01
06:58:53|2915.09
06:58:54|2915.1
06:58:55|2915.1
06:58:56|2915.89
06:58:57|2915.9
06:58:58|2915.9
06:58:59|2915.9
06:59:00|2915.9
06:59:01|2915.9
06:59:02|2915.9
06:59:02|2915.89
06:59:04|2915.89
06:59:05|2915.65
06:59:05|2915.89
06:59:07|2915.89
06:59:08|2915.88
06:59:09|2915.89
06:59:11|2915.89
06:59:12|2915.89
06:59:13|2915.89
06:59:14|2915.89
06:59:15|2915.89
06:59:16|2915.89
06:59:17|2916.08
06:59:18|2916.08
06:59:19|2916.07
06:59:20|2916.07
06:59:21|2915.73
06:59:22|2915.73
06:59:23|2915.73
06:59:24|2915.74
06:59:25|2915.73
06:59:27|2915.73
06:59:27|2915.73
06:59:28|2915.73
06:59:29|2915.11
06:59:30|2915.11
06:59:31|2915.68
06:59:32|2915.92
06:59:33|2915.92
06:59:34|2916.26
06:59:35|2916.26
06:59:36|2916.25
06:59:37|2916.26
06:59:38|2916.25
06:59:39|2916.76
06:59:40|2916.25
06:59:42|2916.43
06:59:42|2916.62
06:59:43|2916.97
06:59:44|2916.96
06:59:45|2916.65
06:59:47|2916.65
06:59:47|2916.64
06:59:48|2916.64
06:59:49|2916.65
06:59:50|2916.64
06:59:51|2916.93
06:59:52|2916.97
06:59:54|2917.04
06:59:54|2916.47
06:59:55|2916.47
06:59:56|2916.47
06:59:58|2916.47
06:59:58|2916.72
07:00:00|2917.3
07:00:00|2917.3
07:00:01|2917.2
07:00:02|2917.21
07:00:03|2917.2
07:00:05|2916.8
07:00:06|2916.46
07:00:07|2916.6
07:00:07|2916.77
07:00:09|2916.66
07:00:10|2916.43
07:00:11|2916.27
07:00:12|2916.27
07:00:14|2915.85
07:00:15|2915.76
07:00:16|2916.07
07:00:17|2916.45
07:00:17|2916.46
07:00:19|2916.45
07:00:20|2916.45
07:00:21|2915.45
07:00:22|2915.45
07:00:23|2915.45
07:00:25|2915.45
07:00:25|2915.45
07:00:26|2915.84
07:00:27|2915.83
07:00:28|2915.6
07:00:29|2915.6
07:00:30|2915.81
07:00:32|2915.52
07:00:32|2915.53
07:00:33|2915.53
07:00:34|2915.52
07:00:35|2915.65
07:00:36|2916.05
07:00:37|2916.05
07:00:38|2916.06
07:00:39|2916.05
07:00:40|2916.06
07:00:41|2916.06
07:00:42|2916.06
07:00:43|2916.19
07:00:44|2916.19
07:00:45|2916.07
07:00:46|2916.07
07:00:47|2915.79
07:00:48|2915.79
07:00:49|2915.79
07:00:50|2915.79
07:00:51|2915.79
07:00:52|2915.79
07:00:53|2915.11
07:00:54|2915.11
07:00:55|2915.11
07:00:56|2915.1
07:00:57|2915.1
07:00:59|2915.1
07:00:59|2915.1
07:01:00|2915.09
07:01:01|2915.11
07:01:02|2915.13
07:01:03|2915.25
07:01:04|2915.35
07:01:05|2915.01
07:01:06|2915.02
07:01:07|2915.01
07:01:08|2915.02
07:01:09|2915.75
07:01:11|2915.93
07:01:12|2915.93
07:01:13|2916.85
07:01:14|2916.94
07:01:15|2916.23
07:01:17|2915.68
07:01:17|2915.68
07:01:18|2915.93
07:01:19|2915.99
07:01:20|2915.99
07:01:21|2915.98
07:01:23|2915.98
07:01:24|2915.89
07:01:25|2915.39
07:01:25|2915.39
07:01:27|2915.01
07:01:27|2915.18
07:01:29|2915.17
07:01:29|2915.14
07:01:31|2915.15
07:01:32|2915.03
07:01:32|2915.03
07:01:34|2915.03
07:01:34|2915.22
07:01:36|2915.76
07:01:37|2915.76
07:01:37|2915.83
07:01:38|2915.87
07:01:39|2915.87
07:01:40|2915.87
07:01:42|2915.42
07:01:43|2915.42
07:01:44|2915.42
07:01:44|2915.42
07:01:45|2915.99
07:01:46|2915.99
07:01:47|2915.98
07:01:48|2915.98
07:01:49|2915.98
07:01:50|2915.98
07:01:51|2916.09
07:01:53|2916.66
07:01:53|2916.76
07:01:54|2916.76
07:01:55|2916.77
07:01:57|2916.43
07:01:58|2916.7
07:01:58|2916.71
07:02:00|2916.71
07:02:01|2916.07
07:02:01|2915.89
07:02:02|2915.54
07:02:04|2915.84
07:02:05|2916.06
07:02:05|2916.05
07:02:06|2916.06
07:02:07|2916.06
07:02:08|2916.45
07:02:09|2916.68
07:02:10|2916.68
07:02:12|2916.68
07:02:13|2916.69
07:02:14|2916.68
07:02:15|2916.99
07:02:16|2916.99
07:02:17|2916.99
07:02:19|2917.43
07:02:19|2917.42
07:02:20|2917.42
07:02:21|2917.41
07:02:22|2917.17
07:02:23|2917.38
07:02:24|2917.72
07:02:25|2917.64
07:02:26|2917.42
07:02:27|2917.43
07:02:28|2917.43
07:02:29|2917.42
07:02:31|2917.43
07:02:31|2917.42
07:02:33|2917.43
07:02:33|2917.43
07:02:35|2917.44
07:02:36|2917.43
07:02:37|2917.83
07:02:38|2917.83
07:02:39|2917.87
07:02:40|2917.88
07:02:41|2917.76
07:02:42|2917.6
07:02:43|2918.12
07:02:43|2918.11
07:02:45|2918.13
07:02:46|2918.13
07:02:47|2918.18
07:02:48|2918.76
07:02:49|2918.79
07:02:50|2918.79
07:02:50|2919.03
07:02:52|2919.21
07:02:53|2919.44
07:02:54|2919.24
07:02:55|2919.23
07:02:56|2919.44
07:02:57|2919.72
07:02:58|2919.72
07:02:59|2919.73
07:02:59|2919.56
07:03:01|2919.25
07:03:02|2919.3
07:03:03|2919.24
07:03:04|2919.04
07:03:05|2919.3
07:03:06|2919.29
07:03:07|2919.29
07:03:08|2919.59
07:03:09|2919.82
07:03:10|2919.82
07:03:10|2919.99
07:03:12|2919.99
07:03:13|2919.3
07:03:15|2919.3
07:03:16|2919.31
07:03:17|2919.52
07:03:17|2919.81
07:03:19|2919.64
07:03:20|2919.64
07:03:21|2919.65
07:03:22|2919.65
07:03:24|2919.83
07:03:24|2919.83
07:03:25|2919.82
07:03:26|2919.82
07:03:27|2919.64
07:03:28|2919.65
07:03:29|2919.42
07:03:30|2919.25
07:03:31|2919.26
07:03:32|2919.45
07:03:33|2919.03
07:03:34|2918.26
07:03:35|2918.3
07:03:36|2918.3
07:03:37|2918.3
07:03:38|2918.3
07:03:40|2918.18
07:03:40|2918.18
07:03:41|2917.85
07:03:42|2918.18
07:03:43|2918.18
07:03:44|2918.29
07:03:45|2918.54
07:03:47|2919.34
07:03:47|2919.27
07:03:48|2919.28
07:03:49|2919.28
07:03:50|2919.27
07:03:52|2919.28
07:03:52|2919.21
07:03:53|2919.21
07:03:54|2919.2
07:03:56|2919.21
07:03:57|2919.2
07:03:57|2919.21
07:03:59|2919.02
07:03:59|2919.59
07:04:00|2919.59
07:04:01|2919.45
07:04:02|2919.44
07:04:04|2919.45
07:04:04|2919.45
07:04:06|2919.45
07:04:07|2919.78
07:04:08|2919.78
07:04:09|2920.34
07:04:10|2920.4
07:04:11|2920.43
07:04:11|2920.71
07:04:13|2920.82
07:04:14|2920.01
07:04:16|2920.24
07:04:16|2920.09
07:04:17|2920.28
07:04:19|2920.28
07:04:20|2920.52
07:04:21|2920.01
07:04:22|2919.6
07:04:23|2919.46
07:04:24|2919.46
07:04:25|2919.03
07:04:26|2919.
07:04:27|2919.01
07:04:28|2920.19
07:04:29|2920.17
07:04:30|2919.89
07:04:31|2919.86
07:04:32|2918.55
07:04:33|2918.55
07:04:34|2918.55
07:04:34|2919.22
07:04:36|2919.21
07:04:37|2919.22
07:04:38|2919.22
07:04:39|2919.22
07:04:40|2918.96
07:04:41|2918.86
07:04:42|2918.81
07:04:43|2918.82
07:04:44|2918.66
07:04:45|2918.66
07:04:46|2918.67
07:04:47|2918.67
07:04:48|2919.22
07:04:49|2919.21
07:04:50|2920.33
07:04:51|2920.25
07:04:52|2920.26
07:04:53|2920.81
07:04:54|2920.64
07:04:55|2920.64
07:04:56|2920.65
07:04:57|2920.64
07:04:58|2920.53
07:04:59|2920.52
07:05:00|2921.69
07:05:01|2921.13
07:05:02|2921.13
07:05:03|2920.76
07:05:05|2920.07
07:05:05|2920.06
07:05:07|2920.46
07:05:08|2920.46
07:05:09|2921.
07:05:10|2921.
07:05:11|2921.05
07:05:12|2920.22
07:05:13|2920.13
07:05:14|2920.34
07:05:15|2920.5
07:05:17|2920.
07:05:18|2920.
07:05:19|2920.
07:05:20|2920.01
07:05:21|2920.
07:05:22|2920.
07:05:23|2920.01
07:05:24|2920.01
07:05:25|2920.06
07:05:27|2920.01
07:05:27|2920.02
07:05:29|2920.02
07:05:30|2920.02
07:05:31|2919.62
07:05:31|2919.33
07:05:32|2919.01
07:05:34|2919.29
07:05:35|2919.42
07:05:35|2919.67
07:05:37|2919.44
07:05:38|2919.45
07:05:39|2919.45
07:05:40|2919.45
07:05:41|2919.44
07:05:42|2919.44
07:05:43|2919.44
07:05:44|2919.44
07:05:45|2919.45
07:05:46|2919.45
07:05:47|2919.44
07:05:48|2919.45
07:05:49|2919.45
07:05:50|2919.45
07:05:51|2919.16
07:05:52|2919.16
07:05:54|2919.
07:05:54|2918.85
07:05:55|2918.85
07:05:56|2919.45
07:05:57|2919.73
07:05:58|2919.82
07:05:59|2919.82
07:06:00|2920.04
07:06:01|2920.05
07:06:02|2920.05
07:06:03|2920.19
07:06:04|2920.32
07:06:05|2920.51
07:06:06|2920.51
07:06:07|2920.52
07:06:08|2920.66
07:06:09|2920.54
07:06:10|2920.53
07:06:11|2920.53
07:06:12|2920.73
07:06:13|2921.24
07:06:14|2924.27
07:06:16|2925.35
07:06:17|2923.9
07:06:18|2923.76
07:06:19|2924.52
07:06:21|2924.13
07:06:21|2924.13
07:06:22|2924.49
07:06:23|2924.9
07:06:25|2924.54
07:06:26|2924.14
07:06:26|2924.14
07:06:28|2924.14
07:06:29|2924.54
07:06:30|2924.12
07:06:30|2923.04
07:06:31|2923.04
07:06:33|2922.72
07:06:34|2922.72
07:06:35|2922.72
07:06:35|2922.71
07:06:36|2922.58
07:06:38|2922.13
07:06:39|2921.96
07:06:39|2921.75
07:06:41|2921.06
07:06:42|2921.15
07:06:43|2921.42
07:06:43|2921.05
07:06:44|2921.72
07:06:45|2921.86
07:06:46|2921.29
07:06:48|2921.69
07:06:49|2921.16
07:06:49|2921.46
07:06:51|2921.46
07:06:51|2922.33
07:06:52|2922.01
07:06:54|2921.61
07:06:54|2922.01
07:06:56|2922.38
07:06:56|2923.34
07:06:58|2922.77
07:06:58|2922.76
07:06:59|2922.16
07:07:01|2922.01
07:07:02|2922.33
07:07:03|2922.91
07:07:03|2922.65
07:07:04|2922.01
07:07:05|2921.66
07:07:07|2922.73
07:07:07|2922.43
07:07:08|2921.92
07:07:09|2921.92
07:07:11|2921.92
07:07:12|2921.92
07:07:13|2922.
07:07:14|2922.21
07:07:14|2921.85
07:07:16|2921.85
07:07:17|2921.82
07:07:18|2922.16
07:07:20|2922.41
07:07:21|2922.19
07:07:22|2922.74
07:07:22|2924.03
07:07:24|2922.76
07:07:25|2922.76
07:07:26|2923.24
07:07:27|2922.8
07:07:28|2922.27
07:07:30|2921.82
07:07:30|2921.73
07:07:31|2921.72
07:07:32|2921.49
07:07:33|2921.98
07:07:34|2921.99
07:07:36|2922.09
07:07:37|2921.61
07:07:37|2921.94
07:07:38|2922.09
07:07:39|2922.1
07:07:40|2922.09
07:07:41|2922.39
07:07:43|2922.39
07:07:44|2922.27
07:07:45|2921.95
07:07:46|2922.59
07:07:47|2922.98
07:07:48|2922.99
07:07:49|2922.75
07:07:50|2922.6
07:07:51|2922.6
07:07:52|2922.61
07:07:53|2922.61
07:07:54|2922.61
07:07:55|2922.61
07:07:56|2922.98
07:07:56|2923.39
07:07:58|2925.04
07:07:59|2925.05
07:08:00|2925.05
07:08:01|2924.93
07:08:02|2925.04
07:08:03|2924.99
07:08:04|2925.11
07:08:05|2925.3
07:08:05|2925.5
07:08:07|2925.51
07:08:08|2925.5
07:08:09|2927.04
07:08:10|2926.43
07:08:11|2926.44
07:08:12|2927.97
07:08:13|2927.24
07:08:14|2926.36
07:08:15|2926.19
07:08:16|2926.11
07:08:16|2925.99
07:08:18|2925.85
07:08:20|2926.07
07:08:21|2926.41
07:08:22|2927.37
07:08:23|2927.13
07:08:24|2926.95
07:08:26|2926.56
07:08:26|2926.55
07:08:27|2926.55
07:08:28|2926.55
07:08:30|2926.93
07:08:30|2927.19
07:08:32|2927.14
07:08:32|2927.55
07:08:33|2927.77
07:08:35|2927.86
07:08:36|2927.58
07:08:37|2927.58
07:08:38|2928.16
07:08:39|2927.99
07:08:40|2928.13
07:08:41|2928.13
07:08:42|2927.68
07:08:43|2928.11
07:08:44|2928.25
07:08:45|2928.17
07:08:46|2928.16
07:08:47|2928.4
07:08:48|2927.92
07:08:49|2927.86
07:08:50|2928.03
07:08:51|2928.03
07:08:52|2927.85
07:08:52|2927.85
07:08:54|2927.85
07:08:55|2927.86
07:08:56|2927.86
07:08:57|2928.48
07:08:58|2928.47
07:08:59|2928.27
07:08:59|2927.85
07:09:01|2927.86
07:09:02|2927.87
07:09:02|2927.85
07:09:04|2928.08
07:09:05|2927.85
07:09:06|2927.86
07:09:07|2928.17
07:09:08|2928.18
07:09:09|2928.3
07:09:10|2928.46
07:09:11|2928.46
07:09:12|2928.47
07:09:13|2928.14
07:09:14|2928.28
07:09:15|2928.25
07:09:16|2928.07
07:09:16|2927.86
07:09:17|2927.86
07:09:19|2927.86
07:09:21|2927.86
07:09:21|2928.25
07:09:23|2928.25
07:09:24|2928.46
07:09:25|2928.46
07:09:25|2928.47
07:09:26|2928.55
07:09:28|2928.01
07:09:29|2928.16
07:09:29|2928.01
07:09:30|2930.78
07:09:32|2930.41
07:09:33|2930.41
07:09:34|2930.
07:09:35|2930.55
07:09:36|2930.55
07:09:36|2931.18
07:09:37|2930.69
07:09:38|2931.01
07:09:40|2930.98
07:09:41|2930.98
07:09:41|2930.98
07:09:43|2931.09
07:09:44|2931.02
07:09:45|2931.
07:09:46|2930.99
07:09:47|2931.2
07:09:48|2930.31
07:09:49|2931.06
07:09:50|2930.4
07:09:51|2930.15
07:09:52|2930.11
07:09:53|2930.05
07:09:54|2930.24
07:09:55|2930.23
07:09:56|2930.24
07:09:57|2930.26
07:09:58|2930.25
07:09:59|2930.25
07:10:00|2930.04
07:10:01|2930.16
07:10:02|2930.74
07:10:03|2930.53
07:10:04|2930.11
07:10:05|2930.71
07:10:06|2930.7
07:10:07|2930.7
07:10:08|2930.7
07:10:09|2930.26
07:10:10|2930.
07:10:11|2929.72
07:10:12|2928.94
07:10:13|2929.14
07:10:14|2929.15
07:10:15|2929.2
07:10:16|2929.23
07:10:17|2929.04
07:10:18|2928.33
07:10:20|2928.01
07:10:21|2928.31
07:10:22|2928.51
07:10:23|2928.49
07:10:24|2928.35
07:10:26|2928.35
07:10:26|2928.09
07:10:27|2928.69
07:10:29|2927.76
07:10:29|2927.76
07:10:30|2927.95
07:10:31|2927.95
07:10:32|2927.38
07:10:34|2927.44
07:10:35|2927.19
07:10:36|2926.92
07:10:37|2927.29
07:10:38|2927.38
07:10:39|2927.7
07:10:40|2927.83
07:10:41|2927.41
07:10:42|2927.75
07:10:43|2927.75
07:10:44|2928.01
07:10:44|2928.23
07:10:46|2928.24
07:10:47|2928.24
07:10:48|2928.29
07:10:49|2928.29
07:10:50|2928.29
07:10:51|2928.02
07:10:52|2928.02
07:10:53|2928.02
07:10:54|2928.02
07:10:54|2927.73
07:10:56|2927.56
07:10:57|2927.56
07:10:58|2927.83
07:10:59|2928.02
07:11:00|2928.01
07:11:01|2928.02
07:11:02|2928.35
07:11:03|2928.36
07:11:04|2928.25
07:11:05|2928.25
07:11:06|2928.02
07:11:07|2928.07
07:11:08|2928.07
07:11:09|2928.07
07:11:10|2928.07
07:11:11|2928.07
07:11:12|2928.15
07:11:13|2928.16
07:11:14|2928.15
07:11:15|2928.16
07:11:16|2928.15
07:11:17|2928.15
07:11:18|2928.03
07:11:19|2927.88
07:11:20|2927.81
07:11:22|2927.55
07:11:22|2927.56
07:11:24|2926.84
07:11:25|2926.84
07:11:26|2926.84
07:11:27|2926.84
07:11:28|2926.83
07:11:29|2926.84
07:11:30|2926.62
07:11:31|2926.67
07:11:32|2926.67
07:11:33|2926.68
07:11:35|2926.53
07:11:35|2926.54
07:11:36|2926.39
07:11:37|2926.4
07:11:38|2926.38
07:11:39|2926.37
07:11:40|2926.34
07:11:41|2926.34
07:11:42|2926.98
07:11:43|2926.69
07:11:45|2926.77
07:11:45|2926.78
07:11:47|2926.84
07:11:47|2927.15
07:11:49|2926.54
07:11:49|2926.54
07:11:51|2926.54
07:11:52|2926.53
07:11:52|2926.53
07:11:53|2925.76
07:11:55|2925.74
07:11:55|2925.74
07:11:57|2925.74
07:11:58|2925.75
07:11:58|2925.75
07:11:59|2925.96
07:12:01|2926.38
07:12:02|2926.39
07:12:02|2926.38
07:12:03|2926.38
07:12:04|2926.38
07:12:05|2926.39
07:12:06|2926.35
07:12:08|2926.31
07:12:09|2926.3
07:12:10|2925.56
07:12:10|2925.56
07:12:11|2926.53
07:12:13|2926.53
07:12:13|2926.53
07:12:14|2926.52
07:12:16|2925.55
07:12:16|2925.56
07:12:17|2925.73
07:12:18|2925.74
07:12:19|2925.95
07:12:20|2925.95
07:12:21|2927.45
07:12:23|2926.54
07:12:24|2926.42
07:12:25|2926.44
07:12:27|2926.04
07:12:28|2925.95
07:12:29|2927.27
07:12:30|2927.72
07:12:31|2927.97
07:12:33|2927.71
07:12:33|2927.94
07:12:34|2928.15
07:12:35|2927.92
07:12:36|2927.69
07:12:37|2927.42
07:12:38|2927.71
07:12:39|2927.91
07:12:40|2928.2
07:12:41|2927.99
07:12:42|2928.51
07:12:44|2928.5
07:12:44|2928.5
07:12:46|2928.5
07:12:46|2928.51
07:12:47|2928.51
07:12:49|2928.22
07:12:49|2928.
07:12:50|2927.47
07:12:52|2927.49
07:12:52|2927.5
07:12:53|2927.5
07:12:54|2927.5
07:12:56|2927.49
07:12:56|2926.98
07:12:58|2926.57
07:12:58|2926.57
07:12:59|2926.57
07:13:00|2926.56
07:13:02|2926.57
07:13:02|2926.57
07:13:03|2926.57
07:13:04|2926.57
07:13:06|2926.57
07:13:07|2926.57
07:13:08|2926.57
07:13:08|2926.68
07:13:10|2926.83
07:13:10|2926.58
07:13:11|2926.58
07:13:12|2926.25
07:13:14|2925.95
07:13:15|2926.13
07:13:15|2926.19
07:13:17|2926.1
07:13:17|2926.02
07:13:19|2926.03
07:13:19|2926.01
07:13:20|2926.78
07:13:21|2927.13
07:13:23|2927.14
07:13:24|2927.13
07:13:25|2927.13
07:13:26|2927.14
07:13:27|2927.13
07:13:28|2927.14
07:13:29|2927.13
07:13:31|2926.84
07:13:32|2926.73
07:13:32|2926.7
07:13:34|2926.68
07:13:34|2926.69
07:13:36|2926.68
07:13:37|2927.8
07:13:37|2928.
07:13:38|2928.07
07:13:40|2928.07
07:13:41|2928.08
07:13:42|2928.52
07:13:43|2928.52
07:13:44|2928.52
07:13:45|2928.52
07:13:46|2928.5
07:13:47|2928.57
07:13:48|2928.86
07:13:49|2928.85
07:13:50|2928.86
07:13:51|2928.85
07:13:52|2928.86
07:13:53|2929.22
07:13:55|2928.74
07:13:55|2928.73
07:13:56|2928.73
07:13:57|2928.89
07:13:59|2928.78
07:13:59|2928.78
07:14:00|2928.78
07:14:02|2929.12
07:14:02|2929.19
07:14:03|2929.2
07:14:04|2929.2
07:14:05|2929.36
07:14:06|2929.36
07:14:07|2928.9
07:14:08|2928.92
07:14:09|2928.99
07:14:11|2929.66
07:14:11|2929.52
07:14:13|2929.43
07:14:13|2928.97
07:14:14|2928.65
07:14:16|2928.65
07:14:17|2928.53
07:14:18|2928.4
07:14:18|2928.28
07:14:20|2928.
07:14:20|2928.
07:14:22|2928.
07:14:23|2927.86
07:14:23|2927.39
07:14:25|2927.4
07:14:26|2927.39
07:14:27|2927.4
07:14:28|2927.45
07:14:29|2927.15
07:14:30|2927.16
07:14:31|2927.15
07:14:32|2927.15
07:14:33|2927.16
07:14:34|2927.16
07:14:36|2927.15
07:14:36|2927.16
07:14:37|2927.16
07:14:38|2927.15
07:14:39|2927.15
07:14:40|2926.96
07:14:42|2926.96
07:14:42|2926.96
07:14:43|2927.11
07:14:44|2927.1
07:14:45|2927.14
07:14:46|2927.13
07:14:47|2927.11
07:14:48|2927.14
07:14:49|2927.49
07:14:51|2927.49
07:14:52|2928.04
07:14:52|2928.5
07:14:54|2928.49
07:14:55|2928.49
07:14:56|2928.49
07:14:57|2927.99
07:14:58|2927.78
07:14:59|2927.78
07:15:00|2927.8
07:15:01|2928.31
07:15:02|2927.44
07:15:03|2926.74
07:15:04|2927.1
07:15:05|2927.11
07:15:06|2926.75
07:15:08|2926.93
07:15:08|2926.87
07:15:09|2926.87
07:15:10|2926.6
07:15:11|2927.3
07:15:12|2926.74
07:15:13|2926.61
07:15:14|2926.6
07:15:15|2926.6
07:15:16|2926.6
07:15:17|2926.17
07:15:18|2926.
07:15:19|2925.47
07:15:20|2925.47
07:15:22|2925.61
07:15:23|2925.21
07:15:24|2925.21
07:15:25|2925.01
07:15:26|2924.52
07:15:26|2924.61
07:15:28|2924.89
07:15:29|2924.75
07:15:30|2924.31
07:15:31|2924.02
07:15:32|2924.01
07:15:33|2924.22
07:15:34|2924.54
07:15:34|2924.66
07:15:36|2924.66
07:15:37|2924.66
07:15:38|2924.66
07:15:39|2924.1
07:15:40|2924.09
07:15:41|2924.3
07:15:42|2924.57
07:15:43|2924.57
07:15:44|2924.87
07:15:45|2924.87
07:15:46|2924.21
07:15:47|2924.22
07:15:48|2924.36
07:15:49|2924.57
07:15:50|2924.57
07:15:51|2924.34
07:15:52|2924.34
07:15:53|2924.34
07:15:54|2924.34
07:15:56|2924.35
07:15:56|2924.35
07:15:57|2924.35
07:15:58|2924.33
07:15:59|2924.33
07:16:00|2924.29
07:16:01|2924.29
07:16:02|2924.44
07:16:03|2924.44
07:16:04|2924.85
07:16:05|2925.
07:16:06|2925.01
07:16:07|2924.99
07:16:08|2924.99
07:16:09|2924.97
07:16:11|2924.97
07:16:11|2924.96
07:16:12|2924.96
07:16:14|2924.95
07:16:14|2924.62
07:16:15|2924.84
07:16:17|2925.83
07:16:17|2926.74
07:16:19|2926.73
07:16:19|2926.35
07:16:20|2926.36
07:16:21|2926.36
07:16:23|2926.
07:16:24|2926.12
07:16:25|2926.73
07:16:25|2926.73
07:16:27|2926.86
07:16:27|2926.86
07:16:29|2926.93
07:16:30|2926.87
07:16:31|2926.87
07:16:32|2926.13
07:16:33|2925.91
07:16:34|2925.9
07:16:36|2925.91
07:16:36|2926.19
07:16:37|2926.2
07:16:38|2926.2
07:16:39|2926.33
07:16:40|2926.32
07:16:41|2926.33
07:16:42|2926.33
07:16:44|2926.21
07:16:45|2925.83
07:16:46|2926.31
07:16:47|2926.27
07:16:48|2926.31
07:16:49|2926.07
07:16:50|2926.03
07:16:51|2926.03
07:16:52|2926.03
07:16:53|2925.58
07:16:54|2926.39
07:16:55|2926.49
07:16:56|2926.28
07:16:57|2925.78
07:16:58|2926.08
07:16:59|2926.27
07:17:00|2925.89
07:17:02|2926.23
07:17:03|2926.23
07:17:04|2926.23
07:17:04|2926.22
07:17:05|2926.23
07:17:07|2926.22
07:17:08|2926.23
07:17:09|2925.58
07:17:10|2925.59
07:17:11|2926.21
07:17:11|2926.21
07:17:12|2926.22
07:17:14|2926.21
07:17:14|2926.09
07:17:16|2926.21
07:17:17|2925.79
07:17:18|2925.79
07:17:19|2925.79
07:17:20|2925.58
07:17:20|2925.59
07:17:22|2925.58
07:17:23|2925.59
07:17:24|2925.59
07:17:25|2926.31
07:17:26|2926.31
07:17:27|2926.32
07:17:29|2925.91
07:17:29|2925.91
07:17:31|2926.
07:17:32|2925.99
07:17:33|2925.92
07:17:34|2925.92
07:17:36|2925.39
07:17:37|2925.68
07:17:37|2925.68
07:17:39|2925.68
07:17:40|2925.69
07:17:41|2925.68
07:17:42|2925.68
07:17:43|2925.69
07:17:44|2925.69
07:17:45|2925.68
07:17:46|2925.58
07:17:47|2925.32
07:17:47|2925.79
07:17:49|2926.32
07:17:49|2926.32
07:17:51|2926.32
07:17:52|2926.35
07:17:53|2926.34
07:17:54|2926.35
07:17:55|2926.36
07:17:56|2926.36
07:17:57|2926.37
07:17:58|2926.48
07:17:58|2926.23
07:18:00|2926.35
07:18:01|2926.37
07:18:02|2926.37
07:18:03|2926.49
07:18:04|2926.68
07:18:05|2926.73
07:18:06|2926.86
07:18:07|2926.57
07:18:08|2926.71
07:18:09|2926.72
07:18:10|2926.59
07:18:11|2926.57
07:18:12|2926.48
07:18:13|2926.48
07:18:14|2926.48
07:18:15|2926.68
07:18:16|2926.67
07:18:17|2926.5
07:18:18|2925.96
07:18:20|2925.97
07:18:20|2925.97
07:18:21|2925.97
07:18:22|2925.97
07:18:23|2925.97
07:18:24|2925.74
07:18:25|2925.68
07:18:26|2925.68
07:18:28|2925.41
07:18:29|2925.73
07:18:30|2925.8
07:18:31|2925.8
07:18:33|2925.8
07:18:34|2925.8
07:18:34|2925.81
07:18:35|2926.47
07:18:37|2926.72
07:18:38|2926.86
07:18:38|2927.32
07:18:39|2927.32
07:18:40|2926.82
07:18:42|2927.
07:18:42|2927.
07:18:43|2926.87
07:18:45|2926.89
07:18:46|2926.88
07:18:47|2926.89
07:18:48|2926.61
07:18:49|2927.
07:18:50|2926.75
07:18:51|2926.61
07:18:52|2926.62
07:18:53|2926.62
07:18:54|2926.84
07:18:55|2926.89
07:18:56|2926.94
07:18:57|2926.94
07:18:58|2926.94
07:18:59|2926.94
07:19:00|2926.93
07:19:01|2926.97
07:19:02|2926.98
07:19:03|2927.14
07:19:04|2927.49
07:19:05|2927.6
07:19:06|2927.6
07:19:07|2927.45
07:19:08|2927.22
07:19:09|2927.22
07:19:10|2927.21
07:19:11|2927.22
07:19:12|2927.49
07:19:13|2927.85
07:19:14|2927.7
07:19:15|2927.61
07:19:16|2927.45
07:19:17|2927.45
07:19:18|2927.45
07:19:19|2927.55
07:19:20|2927.59
07:19:21|2927.6
07:19:22|2927.56
07:19:23|2927.56
07:19:24|2928.12
07:19:25|2927.89
07:19:26|2927.88
07:19:27|2928.18
07:19:29|2928.14
07:19:30|2928.48
07:19:31|2928.48
07:19:32|2928.48
07:19:34|2928.69
07:19:35|2928.68
07:19:36|2928.41
07:19:37|2928.4
07:19:39|2928.
07:19:39|2928.1
07:19:40|2928.1
07:19:41|2928.11
07:19:42|2928.39
07:19:43|2928.22
07:19:44|2928.23
07:19:45|2928.28
07:19:46|2928.16
07:19:47|2928.1
07:19:49|2928.11
07:19:50|2928.33
07:19:50|2928.69
07:19:52|2928.69
07:19:52|2928.59
07:19:53|2928.6
07:19:54|2928.4
07:19:55|2928.6
07:19:56|2928.59
07:19:57|2928.6
07:19:58|2928.59
07:19:59|2928.1
07:20:00|2927.93
07:20:02|2928.04
07:20:03|2927.85
07:20:04|2927.84
07:20:05|2927.84
07:20:06|2927.84
07:20:07|2927.84
07:20:08|2927.66
07:20:09|2927.83
07:20:10|2927.83
07:20:11|2927.77
07:20:12|2928.23
07:20:13|2928.72
07:20:14|2928.51
07:20:15|2928.16
07:20:16|2928.
07:20:17|2927.81
07:20:18|2927.81
07:20:19|2927.82
07:20:20|2927.82
07:20:21|2927.47
07:20:22|2927.47
07:20:23|2927.67
07:20:24|2927.67
07:20:25|2927.67
07:20:26|2927.46
07:20:27|2927.46
07:20:28|2927.46
07:20:29|2927.47
07:20:31|2927.47
07:20:31|2927.46
07:20:33|2927.22
07:20:34|2927.1
07:20:35|2927.09
07:20:36|2927.1
07:20:37|2927.1
07:20:38|2927.1
07:20:39|2927.1
07:20:40|2927.09
07:20:41|2927.28
07:20:42|2927.27
07:20:43|2927.43
07:20:44|2927.14
07:20:45|2927.09
07:20:46|2927.09
07:20:47|2927.1
07:20:48|2927.01
07:20:49|2927.01
07:20:50|2926.94
07:20:51|2926.95
07:20:52|2926.88
07:20:53|2926.88
07:20:54|2926.89
07:20:55|2926.89
07:20:56|2926.89
07:20:57|2926.88
07:20:58|2926.89
07:20:59|2925.84
07:21:00|2925.67
07:21:02|2925.89
07:21:02|2925.89
07:21:03|2925.96
07:21:04|2926.89
07:21:05|2927.2
07:21:06|2927.21
07:21:07|2927.21
07:21:08|2927.2
07:21:09|2927.2
07:21:10|2927.2
07:21:11|2927.2
07:21:12|2927.2
07:21:13|2927.2
07:21:14|2927.
07:21:15|2927.01
07:21:16|2927.18
07:21:17|2927.17
07:21:18|2927.17
07:21:19|2926.78
07:21:20|2926.88
07:21:21|2926.88
07:21:22|2926.63
07:21:23|2926.64
07:21:25|2926.64
07:21:26|2926.64
07:21:27|2926.64
07:21:28|2926.28
07:21:28|2926.27
07:21:29|2926.28
07:21:31|2926.27
07:21:32|2926.63
07:21:33|2926.63
07:21:34|2926.22
07:21:35|2926.
07:21:36|2926.01
07:21:38|2925.78
07:21:38|2925.71
07:21:39|2925.71
07:21:40|2925.
07:21:41|2924.71
07:21:43|2924.71
07:21:43|2924.7
07:21:45|2924.37
07:21:46|2924.38
07:21:46|2924.38
07:21:47|2923.89
07:21:49|2923.89
07:21:50|2923.73
07:21:50|2923.72
07:21:52|2923.72
07:21:53|2923.51
07:21:54|2923.15
07:21:55|2922.8
07:21:56|2922.8
07:21:57|2922.75
07:21:58|2922.2
07:21:59|2922.11
07:22:00|2922.05
07:22:01|2922.05
07:22:02|2922.05
07:22:03|2922.21
07:22:04|2922.2
07:22:05|2921.38
07:22:06|2921.32
07:22:07|2921.44
07:22:08|2921.44
07:22:09|2921.43
07:22:10|2921.43
07:22:11|2921.44
07:22:12|2921.43
07:22:13|2921.33
07:22:14|2921.1
07:22:15|2921.1
07:22:16|2921.
07:22:17|2920.69
07:22:18|2920.2
07:22:19|2920.2
07:22:20|2920.01
07:22:21|2920.01
07:22:22|2920.1
07:22:23|2919.16
07:22:24|2918.99
07:22:25|2918.96
07:22:26|2918.88
07:22:27|2919.49
07:22:28|2919.56
07:22:29|2919.83
07:22:30|2919.83
07:22:31|2920.1
07:22:33|2920.22
07:22:33|2919.78
07:22:35|2919.49
07:22:36|2919.65
07:22:37|2919.35
07:22:38|2919.36
07:22:39|2919.35
07:22:40|2919.36
07:22:41|2919.36
07:22:42|2919.35
07:22:43|2919.35
07:22:44|2919.35
07:22:45|2919.21
07:22:46|2919.2
07:22:47|2918.99
07:22:48|2918.78
07:22:49|2918.78
07:22:50|2918.52
07:22:51|2918.36
07:22:52|2918.11
07:22:53|2918.16
07:22:54|2918.41
07:22:55|2918.42
07:22:56|2918.41
07:22:57|2918.56
07:22:58|2918.91
07:22:59|2918.91
07:23:00|2918.65
07:23:01|2918.66
07:23:02|2918.65
07:23:03|2918.66
07:23:04|2918.66
07:23:05|2918.66
07:23:06|2918.66
07:23:07|2918.66
07:23:08|2919.35
07:23:10|2920.65
07:23:11|2920.97
07:23:11|2920.96
07:23:12|2920.96
07:23:13|2920.97
07:23:14|2920.97
07:23:15|2920.97
07:23:17|2920.56
07:23:17|2920.6
07:23:18|2920.96
07:23:19|2920.96
07:23:21|2920.96
07:23:22|2920.96
07:23:23|2920.96
07:23:23|2920.61
07:23:24|2920.61
07:23:25|2920.6
07:23:27|2920.61
07:23:28|2920.61
07:23:28|2920.6
07:23:29|2920.6
07:23:30|2920.48
07:23:31|2920.48
07:23:33|2921.25
07:23:34|2921.23
07:23:35|2921.22
07:23:36|2921.37
07:23:37|2920.87
07:23:38|2920.34
07:23:39|2920.21
07:23:41|2920.02
07:23:42|2920.01
07:23:43|2920.02
07:23:44|2920.21
07:23:45|2920.21
07:23:46|2920.31
07:23:47|2920.31
07:23:48|2920.31
07:23:49|2920.31
07:23:50|2919.97
07:23:51|2919.96
07:23:51|2919.96
07:23:53|2919.96
07:23:54|2919.97
07:23:55|2919.97
07:23:56|2920.31
07:23:57|2919.96
07:23:58|2920.25
07:23:59|2920.25
07:24:00|2920.32
07:24:01|2920.6
07:24:02|2921.21
07:24:03|2921.43
07:24:04|2921.74
07:24:05|2922.11
07:24:06|2921.76
07:24:07|2921.76
07:24:08|2921.44
07:24:09|2921.
07:24:10|2920.6
07:24:11|2921.13
07:24:12|2921.14
07:24:13|2921.14
07:24:14|2921.42
07:24:15|2921.43
07:24:16|2921.45
07:24:17|2921.45
07:24:18|2921.53
07:24:19|2920.74
07:24:20|2920.36
07:24:21|2920.35
07:24:22|2920.36
07:24:23|2920.36
07:24:24|2920.35
07:24:25|2920.31
07:24:26|2919.78
07:24:27|2919.78
07:24:28|2919.78
07:24:29|2919.7
07:24:30|2919.7
07:24:31|2919.7
07:24:32|2919.7
07:24:33|2919.69
07:24:35|2920.4
07:24:35|2920.4
07:24:36|2921.11
07:24:37|2920.82
07:24:38|2920.8
07:24:40|2921.26
07:24:41|2921.27
07:24:42|2921.26
07:24:43|2920.98
07:24:44|2920.86
07:24:45|2920.36
07:24:46|2920.37
07:24:47|2920.54
07:24:48|2920.69
07:24:49|2920.82
07:24:50|2920.81
07:24:51|2920.82
07:24:52|2920.81
07:24:53|2920.82
07:24:54|2920.82
07:24:55|2920.82
07:24:57|2920.82
07:24:57|2920.81
07:24:59|2920.82
07:24:59|2920.82
07:25:01|2920.58
07:25:02|2920.75
07:25:03|2920.01
07:25:03|2920.
07:25:04|2920.
07:25:05|2920.
07:25:06|2920.
07:25:07|2920.01
07:25:08|2920.01
07:25:09|2920.
07:25:10|2920.22
07:25:12|2920.4
07:25:13|2920.4
07:25:14|2920.41
07:25:15|2920.4
07:25:15|2920.4
07:25:17|2920.71
07:25:18|2920.42
07:25:18|2920.42
07:25:19|2920.43
07:25:20|2920.43
07:25:21|2920.42
07:25:22|2920.31
07:25:24|2920.01
07:25:25|2920.01
07:25:25|2920.01
07:25:26|2920.2
07:25:28|2919.91
07:25:29|2919.92
07:25:29|2920.36
07:25:30|2920.36
07:25:31|2920.42
07:25:32|2920.42
07:25:34|2920.44
07:25:35|2920.58
07:25:36|2920.58
07:25:38|2920.58
07:25:38|2920.58
07:25:40|2920.99
07:25:40|2920.71
07:25:42|2920.7
07:25:43|2920.7
07:25:44|2920.35
07:25:45|2920.35
07:25:46|2920.35
07:25:48|2920.35
07:25:48|2920.35
07:25:49|2920.74
07:25:50|2920.74
07:25:51|2920.74
07:25:52|2921.33
07:25:53|2921.64
07:25:54|2920.89
07:25:55|2920.89
07:25:56|2921.08
07:25:57|2921.09
07:25:58|2920.79
07:25:59|2920.76
07:26:00|2920.76
07:26:01|2920.75
07:26:02|2920.75
07:26:03|2920.75
07:26:04|2919.66
07:26:05|2919.49
07:26:06|2919.49
07:26:07|2919.49
07:26:08|2919.48
07:26:09|2919.18
07:26:10|2919.17
07:26:11|2919.17
07:26:12|2919.39
07:26:13|2919.4
07:26:14|2919.4
07:26:15|2919.54
07:26:16|2919.54
07:26:17|2920.06
07:26:18|2920.06
07:26:19|2920.56
07:26:20|2920.56
07:26:21|2920.56
07:26:22|2920.81
07:26:23|2920.81
07:26:24|2920.82
07:26:25|2920.82
07:26:26|2920.81
07:26:27|2920.82
07:26:28|2920.82
07:26:29|2920.56
07:26:30|2920.53
07:26:31|2920.54
07:26:32|2920.54
07:26:33|2920.54
07:26:34|2920.53
07:26:36|2920.59
07:26:37|2920.59
07:26:38|2920.59
07:26:39|2920.59
07:26:40|2920.59
07:26:41|2920.59
07:26:42|2920.6
07:26:43|2920.59
07:26:44|2920.59
07:26:45|2920.59
07:26:46|2920.59
07:26:47|2920.6
07:26:48|2920.59
07:26:49|2920.59
07:26:50|2920.59
07:26:51|2920.59
07:26:52|2920.73
07:26:53|2920.77
07:26:54|2920.77
07:26:55|2920.59
07:26:56|2920.56
07:26:57|2920.56
07:26:58|2920.55
07:26:59|2920.55
07:27:00|2920.55
07:27:01|2920.55
07:27:02|2920.55
07:27:03|2920.56
07:27:04|2920.56
07:27:05|2920.57
07:27:07|2920.56
07:27:07|2920.56
07:27:08|2920.58
07:27:09|2920.58
07:27:11|2920.58
07:27:11|2920.58
07:27:13|2920.57
07:27:14|2920.57
07:27:15|2920.58
07:27:16|2921.
07:27:16|2920.99
07:27:18|2921.
07:27:19|2920.99
07:27:19|2921.
07:27:20|2920.99
07:27:21|2920.16
07:27:22|2920.01
07:27:23|2920.
07:27:24|2920.01
07:27:25|2919.68
07:27:26|2919.55
07:27:28|2919.55
07:27:28|2919.54
07:27:29|2919.55
07:27:31|2919.64
07:27:31|2919.65
07:27:32|2919.84
07:27:33|2919.84
07:27:34|2919.83
07:27:35|2919.83
07:27:37|2919.55
07:27:38|2919.49
07:27:39|2919.49
07:27:40|2919.02
07:27:41|2919.
07:27:42|2919.06
07:27:43|2919.
07:27:44|2918.98
07:27:45|2918.56
07:27:46|2918.63
07:27:47|2918.63
07:27:48|2918.59
07:27:49|2918.59
07:27:50|2918.58
07:27:51|2918.76
07:27:52|2919.
07:27:53|2919.
07:27:54|2919.
07:27:55|2919.
07:27:56|2919.
07:27:57|2919.38
07:27:58|2919.83
07:27:59|2919.89
07:28:00|2919.99
07:28:01|2920.
07:28:02|2920.4
07:28:03|2920.32
07:28:04|2920.33
07:28:05|2920.4
07:28:07|2920.41
07:28:07|2920.02
07:28:08|2920.03
07:28:09|2920.03
07:28:10|2920.03
07:28:11|2919.68
07:28:12|2919.89
07:28:13|2919.89
07:28:14|2919.88
07:28:15|2919.89
07:28:16|2919.89
07:28:17|2920.01
07:28:18|2920.39
07:28:19|2921.27
07:28:20|2921.27
07:28:21|2921.51
07:28:22|2920.72
07:28:23|2921.24
07:28:24|2921.07
07:28:25|2921.17
07:28:26|2921.17
07:28:27|2921.64
07:28:28|2922.
07:28:29|2922.
07:28:30|2922.42
07:28:31|2922.67
07:28:32|2922.77
07:28:33|2922.66
07:28:34|2922.38
07:28:36|2922.16
07:28:36|2922.16
07:28:38|2920.11
07:28:39|2920.38
07:28:41|2920.38
07:28:42|2920.51
07:28:43|2920.51
07:28:44|2920.51
07:28:45|2920.51
07:28:46|2920.51
07:28:47|2920.5
07:28:48|2920.51
07:28:49|2920.51
07:28:50|2920.51
07:28:51|2920.04
07:28:52|2919.59
07:28:53|2919.42
07:28:54|2919.43
07:28:55|2919.39
07:28:56|2919.39
07:28:57|2919.38
07:28:58|2919.01
07:28:59|2919.01
07:29:00|2918.52
07:29:01|2918.52
07:29:02|2918.51
07:29:03|2918.52
07:29:04|2919.
07:29:06|2919.39
07:29:06|2919.39
07:29:07|2919.39
07:29:08|2919.38
07:29:09|2919.38
07:29:10|2919.39
07:29:11|2919.39
07:29:12|2919.38
07:29:13|2919.39
07:29:14|2919.86
07:29:15|2919.95
07:29:16|2919.96
07:29:17|2919.96
07:29:18|2919.95
07:29:19|2919.99
07:29:20|2920.45
07:29:21|2921.52
07:29:22|2921.52
07:29:23|2922.
07:29:24|2921.99
07:29:25|2922.
07:29:26|2922.43
07:29:27|2922.43
07:29:28|2922.59
07:29:29|2922.58
07:29:30|2922.58
07:29:31|2923.27
07:29:32|2922.45
07:29:33|2922.45
07:29:34|2923.53
07:29:35|2923.4
07:29:37|2923.39
07:29:37|2923.39
07:29:39|2923.4
07:29:40|2923.3
07:29:41|2923.71
07:29:42|2923.25
07:29:43|2923.24
07:29:44|2923.21
07:29:45|2923.2
07:29:46|2923.2
07:29:47|2922.99
07:29:48|2922.99
07:29:49|2922.15
07:29:50|2922.07
07:29:51|2922.07
07:29:52|2922.08
07:29:53|2922.52
07:29:54|2922.85
07:29:55|2922.85
07:29:56|2922.85
07:29:57|2923.24
07:29:58|2923.25
07:29:59|2923.81
07:30:00|2923.88
07:30:01|2923.48
07:30:02|2923.49
07:30:03|2923.38
07:30:04|2923.38
07:30:05|2922.83
07:30:07|2923.06
07:30:07|2921.85
07:30:09|2922.14
07:30:09|2922.15
07:30:10|2922.15
07:30:11|2922.15
07:30:13|2922.15
07:30:13|2921.74
07:30:14|2921.73
07:30:15|2920.97
07:30:16|2921.1
07:30:17|2921.1
07:30:19|2921.11
07:30:20|2921.11
07:30:20|2921.1
07:30:21|2921.43
07:30:22|2921.5
07:30:23|2921.5
07:30:24|2921.74
07:30:26|2922.05
07:30:27|2922.05
07:30:28|2922.06
07:30:29|2922.05
07:30:29|2922.05
07:30:30|2922.05
07:30:32|2922.06
07:30:32|2922.
07:30:33|2921.74
07:30:34|2921.65
07:30:36|2921.75
07:30:36|2921.75
07:30:38|2921.75
07:30:39|2921.75
07:30:40|2921.78
07:30:41|2921.78
07:30:42|2921.77
07:30:43|2921.77
07:30:45|2921.77
07:30:45|2921.77
07:30:47|2921.77
07:30:47|2921.78
07:30:49|2921.78
07:30:49|2922.06
07:30:51|2922.06
07:30:52|2922.05
07:30:53|2922.06
07:30:54|2921.77
07:30:55|2921.77
07:30:56|2921.3
07:30:57|2921.01
07:30:58|2921.01
07:30:59|2920.98
07:31:00|2920.98
07:31:02|2920.77
07:31:02|2920.41
07:31:03|2920.18
07:31:04|2920.18
07:31:05|2920.17
07:31:06|2920.17
07:31:07|2920.17
07:31:08|2920.18
07:31:09|2920.17
07:31:10|2920.17
07:31:11|2920.17
07:31:12|2920.17
07:31:13|2920.17
07:31:14|2920.17
07:31:15|2920.18
07:31:17|2920.41
07:31:18|2920.62
07:31:18|2920.42
07:31:19|2920.12
07:31:21|2919.96
07:31:21|2919.97
07:31:23|2919.97
07:31:23|2919.96
07:31:25|2919.16
07:31:26|2919.16
07:31:27|2919.05
07:31:27|2919.01
07:31:28|2918.77
07:31:29|2918.76
07:31:30|2918.76
07:31:31|2918.77
07:31:33|2918.77
07:31:33|2919.
07:31:35|2919.
07:31:36|2919.
07:31:37|2919.
07:31:38|2918.77
07:31:39|2918.76
07:31:40|2918.76
07:31:41|2918.75
07:31:43|2918.65
07:31:44|2918.65
07:31:45|2918.66
07:31:46|2918.66
07:31:47|2918.95
07:31:47|2918.95
07:31:49|2918.96
07:31:50|2918.66
07:31:51|2918.65
07:31:53|2918.58
07:31:54|2918.66
07:31:54|2918.66
07:31:56|2918.66
07:31:56|2918.66
07:31:58|2918.66
07:31:59|2919.4
07:31:59|2919.4
07:32:00|2919.11
07:32:01|2919.46
07:32:02|2919.47
07:32:04|2919.48
07:32:05|2919.86
07:32:05|2919.86
07:32:07|2919.89
07:32:07|2919.9
07:32:09|2919.89
07:32:09|2919.9
07:32:10|2919.89
07:32:11|2919.45
07:32:13|2919.82
07:32:13|2919.78
07:32:15|2919.83
07:32:16|2920.
07:32:17|2920.
07:32:18|2920.
07:32:19|2919.99
07:32:20|2920.36
07:32:21|2920.77
07:32:22|2920.26
07:32:23|2920.26
07:32:24|2920.26
07:32:25|2920.26
07:32:26|2920.05
07:32:27|2920.32
07:32:28|2920.33
07:32:28|2920.34
07:32:30|2920.35
07:32:30|2920.35
07:32:32|2920.34
07:32:33|2920.34
07:32:34|2920.34
07:32:35|2920.35
07:32:36|2920.35
07:32:36|2920.35
07:32:38|2920.36
07:32:39|2920.36
07:32:39|2920.38
07:32:41|2920.37
07:32:42|2920.35
07:32:43|2919.7
07:32:45|2919.47
07:32:45|2919.47
07:32:46|2919.12
07:32:48|2919.47
07:32:48|2919.47
07:32:49|2919.46
07:32:51|2919.02
07:32:52|2919.02
07:32:52|2919.46
07:32:54|2919.47
07:32:54|2919.47
07:32:55|2919.47
07:32:57|2919.02
07:32:57|2919.02
07:32:58|2919.03
07:32:59|2919.02
07:33:01|2919.02
07:33:01|2919.02
07:33:03|2919.03
07:33:03|2919.39
07:33:05|2919.24
07:33:06|2919.06
07:33:07|2919.18
07:33:08|2919.19
07:33:09|2919.18
07:33:09|2919.18
07:33:10|2919.03
07:33:11|2918.54
07:33:12|2918.63
07:33:14|2918.63
07:33:15|2918.62
07:33:15|2918.63
07:33:16|2918.63
07:33:17|2919.46
07:33:19|2919.46
07:33:19|2920.
07:33:21|2920.15
07:33:22|2920.15
07:33:23|2920.14
07:33:24|2920.31
07:33:25|2920.31
07:33:26|2920.25
07:33:27|2920.25
07:33:28|2920.25
07:33:29|2920.25
07:33:30|2920.26
07:33:31|2920.47
07:33:32|2920.53
07:33:32|2920.55
07:33:33|2920.78
07:33:35|2920.79
07:33:36|2920.79
07:33:37|2920.53
07:33:38|2920.53
07:33:39|2920.53
07:33:39|2920.53
07:33:40|2920.54
07:33:42|2920.53
07:33:43|2920.53
07:33:44|2920.53
07:33:46|2920.54
07:33:46|2920.64
07:33:48|2920.26
07:33:48|2920.36
07:33:50|2920.47
07:33:51|2920.48
07:33:53|2920.48
07:33:53|2920.27
07:33:54|2920.27
07:33:56|2920.27
07:33:57|2920.28
07:33:58|2920.28
07:33:59|2920.52
07:34:00|2920.51
07:34:01|2920.52
07:34:02|2920.53
07:34:03|2920.53
07:34:04|2920.52
07:34:06|2920.52
07:34:06|2920.52
07:34:07|2920.28
07:34:08|2920.28
07:34:10|2920.51
07:34:10|2920.51
07:34:11|2920.51
07:34:13|2920.51
07:34:13|2920.22
07:34:15|2920.32
07:34:16|2920.33
07:34:16|2920.21
07:34:17|2920.2
07:34:19|2920.2
07:34:19|2919.68
07:34:21|2919.68
07:34:22|2919.98
07:34:23|2919.98
07:34:24|2919.97
07:34:25|2919.98
07:34:26|2919.97
07:34:27|2919.97
07:34:28|2919.68
07:34:29|2919.69
07:34:30|2919.96
07:34:31|2919.97
07:34:32|2919.97
07:34:33|2919.97
07:34:34|2920.5
07:34:35|2920.5
07:34:36|2920.02
07:34:37|2920.2
07:34:38|2920.21
07:34:39|2920.5
07:34:40|2920.64
07:34:41|2920.64
07:34:42|2920.65
07:34:43|2920.65
07:34:45|2920.64
07:34:45|2921.07
07:34:46|2921.07
07:34:48|2920.89
07:34:48|2920.89
07:34:49|2920.91
07:34:51|2920.93
07:34:52|2920.56
07:34:53|2920.56
07:34:54|2920.22
07:34:55|2920.21
07:34:56|2920.21
07:34:57|2920.21
07:34:58|2920.21
07:34:59|2920.21
07:35:00|2920.21
07:35:01|2920.47
07:35:02|2920.21
07:35:03|2920.07
07:35:04|2920.18
07:35:05|2920.19
07:35:06|2920.55
07:35:07|2920.55
07:35:08|2920.55
07:35:09|2920.55
07:35:10|2920.56
07:35:11|2920.55
07:35:12|2920.55
07:35:13|2920.29
07:35:14|2920.52
07:35:15|2920.52
07:35:16|2920.52
07:35:16|2919.97
07:35:18|2919.8
07:35:18|2919.98
07:35:20|2919.82
07:35:20|2919.82
07:35:22|2919.82
07:35:23|2919.82
07:35:24|2919.82
07:35:25|2919.82
07:35:26|2919.99
07:35:27|2920.
07:35:27|2920.08
07:35:29|2920.07
07:35:29|2920.07
07:35:30|2920.01
07:35:32|2920.51
07:35:33|2920.5
07:35:34|2920.46
07:35:35|2920.46
07:35:36|2920.46
07:35:37|2920.46
07:35:38|2920.46
07:35:39|2920.99
07:35:40|2920.99
07:35:41|2920.9
07:35:42|2920.89
07:35:43|2920.7
07:35:44|2920.96
07:35:46|2920.81
07:35:46|2921.26
07:35:48|2921.05
07:35:49|2921.12
07:35:50|2921.21
07:35:51|2921.21
07:35:53|2921.21
07:35:53|2921.08
07:35:54|2921.08
07:35:55|2921.2
07:35:56|2921.08
07:35:57|2921.26
07:35:58|2921.19
07:35:59|2921.19
07:36:00|2920.82
07:36:01|2920.97
07:36:02|2920.91
07:36:03|2921.12
07:36:04|2920.53
07:36:05|2920.11
07:36:06|2920.12
07:36:07|2920.12
07:36:08|2920.12
07:36:09|2920.12
07:36:10|2920.12
07:36:11|2920.16
07:36:12|2920.51
07:36:13|2920.51
07:36:14|2920.52
07:36:15|2921.11
07:36:16|2920.98
07:36:17|2920.99
07:36:18|2921.
07:36:19|2921.
07:36:20|2920.99
07:36:21|2921.12
07:36:22|2921.15
07:36:23|2921.15
07:36:24|2921.14
07:36:25|2920.93
07:36:26|2920.96
07:36:27|2921.03
07:36:28|2921.04
07:36:29|2921.04
07:36:30|2920.87
07:36:31|2920.31
07:36:32|2920.31
07:36:33|2920.59
07:36:34|2920.31
07:36:35|2920.16
07:36:36|2920.33
07:36:37|2920.33
07:36:38|2920.31
07:36:39|2920.81
07:36:40|2920.33
07:36:41|2920.33
07:36:42|2920.37
07:36:43|2920.38
07:36:44|2920.38
07:36:46|2920.38
07:36:47|2920.37
07:36:48|2920.
07:36:49|2920.37
07:36:50|2920.31
07:36:52|2920.01
07:36:53|2920.01
07:36:54|2920.01
07:36:55|2920.01
07:36:56|2920.01
07:36:57|2920.
07:36:58|2920.
07:36:59|2920.3
07:37:00|2920.3
07:37:02|2920.24
07:37:02|2920.21
07:37:04|2920.21
07:37:05|2920.22
07:37:06|2920.24
07:37:07|2920.11
07:37:07|2919.68
07:37:08|2919.99
07:37:10|2920.
07:37:10|2920.
07:37:12|2920.
07:37:12|2919.98
07:37:14|2919.87
07:37:15|2920.12
07:37:15|2920.13
07:37:17|2919.98
07:37:17|2919.98
07:37:18|2919.98
07:37:19|2919.97
07:37:20|2919.98
07:37:21|2919.98
07:37:22|2919.98
07:37:24|2919.98
07:37:25|2920.37
07:37:25|2920.36
07:37:27|2920.36
07:37:28|2920.56
07:37:29|2920.28
07:37:29|2920.16
07:37:30|2920.36
07:37:32|2920.36
07:37:32|2920.34
07:37:33|2920.35
07:37:34|2920.35
07:37:35|2920.34
07:37:36|2920.34
07:37:38|2920.34
07:37:38|2920.36
07:37:39|2920.35
07:37:41|2920.35
07:37:41|2920.34
07:37:42|2920.2
07:37:44|2920.2
07:37:45|2920.15
07:37:46|2919.98
07:37:47|2919.98
07:37:48|2920.68
07:37:49|2920.68
07:37:50|2920.69
07:37:52|2920.69
07:37:52|2920.7
07:37:54|2920.7
07:37:54|2920.68
07:37:55|2920.68
07:37:57|2920.69
07:37:59|2920.69
07:38:00|2920.69
07:38:01|2920.68
07:38:02|2920.69
07:38:03|2921.03
07:38:04|2921.02
07:38:05|2921.02
07:38:06|2921.03
07:38:07|2921.02
07:38:08|2921.02
07:38:09|2921.02
07:38:10|2920.84
07:38:11|2920.84
07:38:12|2920.85
07:38:13|2920.84
07:38:14|2920.84
07:38:15|2920.84
07:38:16|2920.71
07:38:17|2920.83
07:38:18|2920.84
07:38:19|2920.83
07:38:20|2920.83
07:38:21|2920.83
07:38:22|2920.84
07:38:23|2920.84
07:38:24|2920.84
07:38:25|2920.83
07:38:26|2920.83
07:38:27|2920.73
07:38:28|2920.73
07:38:29|2920.71
07:38:30|2920.32
07:38:31|2920.3
07:38:32|2920.3
07:38:33|2920.3
07:38:34|2920.31
07:38:35|2920.32
07:38:36|2920.33
07:38:37|2920.33
07:38:38|2920.32
07:38:39|2920.32
07:38:40|2920.32
07:38:41|2920.32
07:38:42|2920.32
07:38:43|2920.33
07:38:44|2920.32
07:38:45|2920.32
07:38:46|2920.32
07:38:47|2920.33
07:38:48|2920.68
07:38:50|2920.68
07:38:51|2920.75
07:38:52|2921.12
07:38:52|2921.27
07:38:54|2921.79
07:38:54|2921.66
07:38:56|2921.65
07:38:57|2921.65
07:38:58|2921.65
07:38:58|2921.25
07:39:00|2921.26
07:39:01|2921.78
07:39:02|2922.05
07:39:03|2922.05
07:39:04|2922.33
07:39:05|2922.36
07:39:06|2922.42
07:39:07|2923.37
07:39:08|2923.39
07:39:10|2922.85
07:39:10|2922.84
07:39:11|2922.84
07:39:12|2922.43
07:39:13|2922.34
07:39:14|2922.07
07:39:15|2922.
07:39:16|2921.69
07:39:17|2921.69
07:39:18|2921.7
07:39:19|2921.7
07:39:20|2921.7
07:39:21|2921.86
07:39:22|2922.22
07:39:23|2922.22
07:39:24|2922.22
07:39:25|2922.33
07:39:26|2922.33
07:39:27|2922.32
07:39:28|2922.21
07:39:29|2922.28
07:39:30|2922.28
07:39:31|2922.71
07:39:32|2922.29
07:39:33|2923.23
07:39:34|2923.1
07:39:35|2923.11
07:39:36|2923.37
07:39:37|2923.36
07:39:38|2923.79
07:39:39|2923.88
07:39:40|2923.88
07:39:41|2923.47
07:39:42|2923.13
07:39:43|2922.42
07:39:44|2922.4
07:39:46|2922.29
07:39:46|2922.05
07:39:47|2922.05
07:39:49|2922.
07:39:49|2922.22
07:39:51|2922.21
07:39:52|2922.22
07:39:53|2922.22
07:39:55|2922.22
07:39:55|2922.22
07:39:56|2922.22
07:39:57|2922.
07:39:58|2922.01
07:39:59|2922.01
07:40:00|2922.
07:40:01|2922.
07:40:02|2921.71
07:40:03|2921.7
07:40:04|2921.7
07:40:05|2921.7
07:40:06|2921.7
07:40:07|2921.7
07:40:08|2921.42
07:40:09|2921.42
07:40:10|2921.42
07:40:11|2921.42
07:40:12|2921.42
07:40:13|2921.42
07:40:14|2921.68
07:40:15|2921.68
07:40:16|2921.66
07:40:17|2921.71
07:40:18|2921.73
07:40:19|2921.74
07:40:20|2921.73
07:40:21|2921.74
07:40:22|2921.75
07:40:23|2922.
07:40:24|2922.26
07:40:25|2922.26
07:40:26|2922.24
07:40:27|2922.24
07:40:28|2922.27
07:40:29|2922.27
07:40:30|2922.28
07:40:31|2922.28
07:40:32|2922.28
07:40:33|2922.06
07:40:34|2922.06
07:40:35|2922.06
07:40:36|2922.06
07:40:37|2922.38
07:40:38|2922.5
07:40:39|2922.49
07:40:40|2922.06
07:40:41|2922.01
07:40:42|2922.01
07:40:43|2921.93
07:40:44|2921.86
07:40:45|2921.43
07:40:46|2922.43
07:40:47|2922.44
07:40:48|2922.44
07:40:50|2922.43
07:40:51|2922.49
07:40:52|2922.49
07:40:54|2922.67
07:40:54|2922.68
07:40:55|2922.67
07:40:57|2922.67
07:40:58|2922.9
07:40:58|2922.9
07:40:59|2922.9
07:41:01|2922.9
07:41:01|2922.9
07:41:03|2922.91
07:41:04|2922.9
07:41:05|2923.
07:41:05|2922.99
07:41:07|2922.99
07:41:07|2922.99
07:41:08|2923.
07:41:10|2923.28
07:41:11|2923.28
07:41:12|2923.3
07:41:13|2923.3
07:41:14|2923.47
07:41:15|2924.37
07:41:16|2924.37
07:41:17|2924.37
07:41:18|2924.12
07:41:19|2924.
07:41:20|2923.5
07:41:21|2923.51
07:41:21|2923.5
07:41:23|2923.18
07:41:24|2923.76
07:41:25|2923.76
07:41:25|2923.55
07:41:27|2923.54
07:41:27|2923.55
07:41:28|2923.79
07:41:30|2923.83
07:41:31|2923.83
07:41:32|2923.84
07:41:33|2923.54
07:41:34|2923.54
07:41:35|2923.77
07:41:36|2923.77
07:41:37|2923.78
07:41:38|2923.78
07:41:39|2923.77
07:41:40|2923.54
07:41:41|2923.28
07:41:41|2922.91
07:41:43|2922.91
07:41:44|2922.91
07:41:45|2922.91
07:41:46|2922.91
07:41:47|2922.9
07:41:48|2922.57
07:41:48|2922.57
07:41:49|2922.72
07:41:51|2923.16
07:41:53|2923.16
07:41:54|2923.16
07:41:55|2923.16
07:41:55|2922.43
07:41:57|2922.51
07:41:58|2922.53
07:41:59|2922.54
07:42:00|2922.53
07:42:01|2922.54
07:42:03|2922.58
07:42:04|2922.59
07:42:05|2922.59
07:42:05|2922.68
07:42:07|2922.68
07:42:07|2922.6
07:42:08|2922.59
07:42:09|2922.6
07:42:11|2922.6
07:42:11|2922.63
07:42:12|2922.64
07:42:13|2922.9
07:42:14|2923.59
07:42:16|2923.96
07:42:16|2923.95
07:42:18|2923.95
07:42:18|2923.31
07:42:19|2923.35
07:42:21|2923.15
07:42:22|2922.76
07:42:22|2923.04
07:42:24|2923.3
07:42:25|2923.5
07:42:26|2923.3
07:42:27|2923.3
07:42:28|2923.3
07:42:29|2923.3
07:42:30|2923.09
07:42:31|2923.08
07:42:32|2923.09
07:42:33|2923.09
07:42:34|2922.94
07:42:35|2922.19
07:42:36|2922.2
07:42:37|2922.2
07:42:38|2922.19
07:42:39|2922.03
07:42:39|2921.95
07:42:41|2921.95
07:42:42|2921.95
07:42:43|2922.01
07:42:44|2922.01
07:42:44|2921.8
07:42:46|2921.8
07:42:47|2921.51
07:42:48|2921.51
07:42:49|2921.51
07:42:50|2921.8
07:42:51|2921.94
07:42:52|2921.95
07:42:53|2922.58
07:42:55|2922.58
07:42:55|2922.34
07:42:56|2921.88
07:42:57|2921.89
07:42:58|2921.89
07:42:59|2921.89
07:43:00|2921.89
07:43:01|2921.88
07:43:02|2920.83
07:43:03|2919.5
07:43:04|2919.5
07:43:05|2919.39
07:43:06|2919.38
07:43:08|2919.
07:43:08|2919.25
07:43:09|2919.3
07:43:10|2919.3
07:43:12|2918.92
07:43:13|2918.92
07:43:14|2919.02
07:43:15|2918.64
07:43:16|2918.64
07:43:17|2918.63
07:43:18|2918.01
07:43:19|2918.14
07:43:20|2918.14
07:43:21|2918.
07:43:22|2918.01
07:43:23|2917.75
07:43:24|2917.65
07:43:25|2917.22
07:43:26|2916.67
07:43:27|2916.86
07:43:28|2916.94
07:43:29|2916.93
07:43:30|2916.86
07:43:31|2916.5
07:43:32|2916.54
07:43:33|2916.89
07:43:34|2916.88
07:43:35|2916.72
07:43:36|2916.84
07:43:37|2916.93
07:43:38|2916.94
07:43:39|2916.94
07:43:40|2916.94
07:43:41|2916.84
07:43:42|2916.56
07:43:43|2916.57
07:43:44|2916.57
07:43:45|2916.57
07:43:46|2916.58
07:43:47|2916.58
07:43:48|2916.58
07:43:49|2916.58
07:43:50|2916.59
07:43:51|2916.59
07:43:52|2916.72
07:43:54|2916.71
07:43:55|2916.71
07:43:56|2916.58
07:43:57|2916.58
07:43:58|2915.39
07:43:59|2915.35
07:43:59|2915.35
07:44:01|2915.61
07:44:02|2915.61
07:44:03|2915.36
07:44:04|2915.36
07:44:05|2915.54
07:44:06|2915.54
07:44:07|2916.39
07:44:09|2915.59
07:44:09|2915.6
07:44:10|2915.59
07:44:11|2914.9
07:44:12|2914.89
07:44:13|2914.89
07:44:14|2914.8
07:44:15|2914.8
07:44:16|2914.8
07:44:17|2914.81
07:44:18|2914.4
07:44:19|2913.87
07:44:20|2914.4
07:44:21|2914.41
07:44:22|2914.41
07:44:23|2914.8
07:44:24|2914.8
07:44:25|2914.4
07:44:26|2914.4
07:44:27|2914.4
07:44:28|2914.41
07:44:29|2914.4
07:44:30|2914.41
07:44:31|2914.41
07:44:32|2914.4
07:44:33|2914.4
07:44:34|2914.41
07:44:35|2914.41
07:44:36|2914.4
07:44:37|2914.4
07:44:38|2914.4
07:44:39|2914.4
07:44:40|2914.4
07:44:41|2914.4
07:44:42|2914.4
07:44:43|2914.4
07:44:44|2914.4
07:44:45|2914.4
07:44:46|2914.4
07:44:47|2914.4
07:44:48|2914.4
07:44:49|2914.4
07:44:50|2914.15
07:44:51|2914.16
07:44:52|2914.15
07:44:54|2914.16
07:44:55|2914.16
07:44:56|2914.15
07:44:57|2914.15
07:44:58|2914.41
07:44:59|2914.41
07:45:01|2914.78
07:45:01|2914.9
07:45:02|2914.89
07:45:03|2914.89
07:45:04|2914.89
07:45:05|2914.9
07:45:06|2914.9
07:45:07|2914.9
07:45:08|2914.66
07:45:09|2914.55
07:45:11|2914.36
07:45:12|2914.01
07:45:12|2914.01
07:45:13|2914.5
07:45:14|2914.4
07:45:15|2914.9
07:45:17|2914.81
07:45:18|2914.89
07:45:19|2914.9
07:45:20|2914.89
07:45:20|2914.89
07:45:22|2914.34
07:45:23|2914.35
07:45:24|2914.59
07:45:25|2914.57
07:45:26|2914.88
07:45:26|2916.
07:45:28|2915.92
07:45:28|2915.63
07:45:30|2915.19
07:45:31|2915.63
07:45:32|2915.52
07:45:32|2915.51
07:45:33|2915.54
07:45:34|2915.62
07:45:36|2915.63
07:45:37|2915.51
07:45:38|2915.51
07:45:39|2916.59
07:45:39|2916.59
07:45:41|2917.38
07:45:42|2917.39
07:45:43|2917.09
07:45:44|2916.98
07:45:45|2916.99
07:45:46|2916.99
07:45:47|2916.99
07:45:48|2917.
07:45:49|2916.43
07:45:50|2916.43
07:45:51|2916.19
07:45:52|2916.2
07:45:53|2916.74
07:45:54|2916.74
07:45:55|2916.89
07:45:57|2916.41
07:45:57|2916.41
07:45:59|2916.41
07:45:59|2916.41
07:46:01|2916.4
07:46:02|2916.4
07:46:03|2916.4
07:46:04|2916.4
07:46:05|2916.4
07:46:06|2916.87
07:46:07|2916.87
07:46:08|2916.87
07:46:09|2916.89
07:46:10|2916.89
07:46:11|2916.89
07:46:12|2916.9
07:46:13|2916.9
07:46:14|2917.08
07:46:16|2917.44
07:46:16|2917.43
07:46:17|2917.43
07:46:18|2917.59
07:46:19|2917.72
07:46:20|2917.99
07:46:21|2917.99
07:46:23|2918.
07:46:24|2918.14
07:46:24|2918.47
07:46:25|2918.47
07:46:26|2918.28
07:46:28|2918.29
07:46:28|2918.29
07:46:29|2918.2
07:46:31|2918.2
07:46:31|2918.19
07:46:33|2918.2
07:46:34|2918.2
07:46:34|2919.02
07:46:35|2919.02
07:46:37|2919.02
07:46:37|2919.02
07:46:38|2919.03
07:46:39|2919.02
07:46:41|2919.02
07:46:41|2919.03
07:46:43|2919.02
07:46:43|2919.02
07:46:44|2919.02
07:46:45|2919.02
07:46:46|2919.02
07:46:47|2919.02
07:46:48|2919.02
07:46:50|2919.03
07:46:50|2918.73
07:46:52|2918.26
07:46:53|2918.26
07:46:54|2918.25
07:46:55|2918.25
07:46:56|2918.4
07:46:57|2918.4
07:46:59|2918.45
07:46:59|2918.45
07:47:00|2918.75
07:47:01|2918.87
07:47:02|2918.86
07:47:03|2918.76
07:47:04|2918.76
07:47:06|2917.66
07:47:07|2917.56
07:47:08|2917.33
07:47:09|2917.34
07:47:10|2916.94
07:47:11|2916.98
07:47:11|2917.
07:47:13|2916.68
07:47:14|2916.69
07:47:15|2916.68
07:47:16|2916.68
07:47:17|2916.68
07:47:18|2916.68
07:47:19|2917.14
07:47:20|2916.78
07:47:21|2916.78
07:47:22|2916.67
07:47:23|2916.8
07:47:24|2916.66
07:47:25|2916.51
07:47:26|2916.67
07:47:27|2916.68
07:47:28|2917.17
07:47:29|2917.02
07:47:30|2917.32
07:47:31|2916.57
07:47:32|2916.57
07:47:33|2916.59
07:47:34|2916.92
07:47:35|2916.92
07:47:35|2916.79
07:47:37|2917.09
07:47:38|2916.48
07:47:38|2916.63
07:47:40|2917.03
07:47:41|2916.48
07:47:42|2916.49
07:47:43|2917.
07:47:43|2917.
07:47:45|2916.99
07:47:45|2917.
07:47:47|2917.98
07:47:48|2917.98
07:47:49|2918.01
07:47:50|2918.49
07:47:51|2918.49
07:47:52|2918.49
07:47:52|2918.6
07:47:54|2918.68
07:47:54|2918.68
07:47:56|2918.39
07:47:57|2918.11
07:47:58|2918.09
07:48:00|2918.09
07:48:00|2918.01
07:48:01|2918.01
07:48:03|2917.59
07:48:04|2917.43
07:48:04|2917.43
07:48:06|2917.44
07:48:07|2917.35
07:48:08|2917.57
07:48:09|2917.72
07:48:10|2917.83
07:48:11|2917.83
07:48:12|2917.68
07:48:13|2917.48
07:48:14|2917.48
07:48:15|2917.48
07:48:16|2917.7
07:48:17|2917.69
07:48:18|2917.7
07:48:19|2917.7
07:48:20|2917.7
07:48:21|2917.7
07:48:22|2917.7
07:48:23|2918.03
07:48:24|2918.52
07:48:25|2918.46
07:48:26|2918.45
07:48:27|2918.45
07:48:28|2918.43
07:48:29|2918.15
07:48:30|2917.71
07:48:31|2917.71
07:48:32|2917.
07:48:33|2917.
07:48:34|2917.
07:48:35|2917.
07:48:36|2916.67
07:48:37|2917.16
07:48:38|2916.93
07:48:39|2916.93
07:48:40|2916.92
07:48:41|2916.8
07:48:42|2916.67
07:48:43|2916.43
07:48:44|2916.43
07:48:45|2916.43
07:48:46|2916.43
07:48:47|2916.43
07:48:48|2916.43
07:48:49|2916.43
07:48:50|2916.43
07:48:51|2916.43
07:48:52|2916.43
07:48:53|2916.2
07:48:54|2915.52
07:48:55|2915.65
07:48:56|2915.65
07:48:57|2915.51
07:48:58|2915.52
07:49:00|2915.18
07:49:00|2915.31
07:49:01|2915.93
07:49:02|2915.59
07:49:03|2915.36
07:49:04|2915.36
07:49:05|2915.35
07:49:06|2915.17
07:49:07|2915.6
07:49:08|2915.57
07:49:09|2915.56
07:49:10|2915.56
07:49:11|2915.56
07:49:12|2915.56
07:49:13|2915.56
07:49:14|2915.93
07:49:15|2915.93
07:49:16|2916.
07:49:18|2916.42
07:49:19|2916.42
07:49:20|2916.42
07:49:20|2916.41
07:49:21|2916.41
07:49:23|2916.67
07:49:23|2916.66
07:49:24|2916.67
07:49:25|2916.19
07:49:26|2916.02
07:49:27|2915.93
07:49:29|2915.93
07:49:30|2915.71
07:49:31|2915.71
07:49:32|2915.73
07:49:33|2915.73
07:49:34|2915.74
07:49:34|2915.74
07:49:36|2916.01
07:49:37|2916.01
07:49:37|2916.02
07:49:39|2916.01
07:49:39|2916.01
07:49:41|2915.74
07:49:42|2915.73
07:49:42|2915.71
07:49:43|2915.71
07:49:44|2915.71
07:49:45|2915.71
07:49:46|2916.36
07:49:48|2916.41
07:49:49|2916.41
07:49:50|2916.15
07:49:51|2916.07
07:49:52|2916.06
07:49:53|2916.06
07:49:54|2916.07
07:49:55|2916.07
07:49:56|2916.07
07:49:58|2916.27
07:49:58|2916.42
07:50:00|2916.76
07:50:01|2916.87
07:50:02|2916.87
07:50:03|2916.88
07:50:04|2916.87
07:50:05|2916.76
07:50:06|2916.77
07:50:07|2916.76
07:50:08|2916.76
07:50:09|2916.76
07:50:09|2916.76
07:50:11|2916.76
07:50:12|2916.65
07:50:13|2916.65
07:50:14|2916.64
07:50:15|2916.64
07:50:16|2916.65
07:50:17|2916.65
07:50:18|2916.64
07:50:19|2916.64
07:50:20|2916.64
07:50:21|2916.5
07:50:22|2916.51
07:50:23|2916.5
07:50:24|2916.5
07:50:25|2916.5
07:50:26|2916.62
07:50:27|2917.99
07:50:28|2916.97
07:50:29|2916.97
07:50:30|2916.96
07:50:31|2916.96
07:50:32|2916.87
07:50:33|2916.88
07:50:34|2916.87
07:50:35|2916.88
07:50:36|2916.95
07:50:37|2916.94
07:50:38|2917.17
07:50:39|2917.53
07:50:40|2917.54
07:50:41|2917.54
07:50:42|2917.73
07:50:43|2917.73
07:50:44|2917.73
07:50:45|2917.73
07:50:46|2917.55
07:50:47|2917.55
07:50:48|2917.56
07:50:49|2917.56
07:50:50|2917.56
07:50:52|2917.19
07:50:52|2917.19
07:50:53|2917.19
07:50:54|2917.19
07:50:55|2917.69
07:50:56|2918.
07:50:57|2918.
07:50:59|2917.99
07:51:00|2917.99
07:51:01|2917.99
07:51:03|2917.99
07:51:03|2918.
07:51:04|2917.99
07:51:05|2918.56
07:51:06|2918.86
07:51:07|2918.85
07:51:08|2918.2
07:51:09|2918.18
07:51:10|2918.18
07:51:11|2918.18
07:51:12|2918.76
07:51:13|2918.77
07:51:14|2918.77
07:51:15|2918.48
07:51:16|2918.48
07:51:17|2918.77
07:51:18|2918.55
07:51:19|2918.55
07:51:20|2918.7
07:51:21|2918.93
07:51:22|2918.94
07:51:24|2918.94
07:51:24|2918.78
07:51:26|2918.59
07:51:27|2918.59
07:51:28|2918.58
07:51:28|2918.59
07:51:29|2918.59
07:51:31|2918.58
07:51:32|2918.59
07:51:33|2918.92
07:51:33|2918.93
07:51:35|2918.93
07:51:35|2918.83
07:51:37|2918.82
07:51:37|2918.82
07:51:39|2918.6
07:51:39|2918.6
07:51:41|2918.83
07:51:41|2918.82
07:51:43|2918.83
07:51:44|2918.82
07:51:44|2918.82
07:51:46|2918.77
07:51:47|2918.58
07:51:47|2918.58
07:51:49|2918.59
07:51:49|2918.59
07:51:51|2918.59
07:51:51|2918.58
07:51:53|2918.58
07:51:53|2918.59
07:51:54|2918.59
07:51:55|2918.9
07:51:56|2918.69
07:51:57|2918.69
07:51:58|2918.57
07:52:00|2917.69
07:52:01|2917.97
07:52:02|2917.98
07:52:04|2917.98
07:52:05|2918.31
07:52:05|2918.32
07:52:06|2918.32
07:52:08|2918.32
07:52:09|2918.41
07:52:10|2918.6
07:52:11|2918.75
07:52:12|2918.73
07:52:13|2918.75
07:52:14|2918.75
07:52:15|2918.74
07:52:16|2918.75
07:52:17|2918.75
07:52:18|2918.75
07:52:19|2918.74
07:52:20|2918.74
07:52:21|2918.83
07:52:22|2918.83
07:52:23|2918.83
07:52:24|2918.83
07:52:25|2918.82
07:52:26|2919.03
07:52:27|2919.36
07:52:28|2919.36
07:52:29|2919.35
07:52:30|2919.35
07:52:31|2919.36
07:52:32|2919.72
07:52:33|2919.71
07:52:34|2919.79
07:52:35|2920.41
07:52:36|2920.67
07:52:37|2921.
07:52:38|2921.58
07:52:39|2921.11
07:52:40|2921.5
07:52:41|2921.83
07:52:42|2921.86
07:52:43|2921.72
07:52:44|2921.88
07:52:45|2921.01
07:52:46|2921.
07:52:47|2921.01
07:52:48|2921.14
07:52:49|2921.19
07:52:50|2921.3
07:52:51|2921.19
07:52:52|2921.19
07:52:53|2921.2
07:52:54|2921.2
07:52:55|2921.2
07:52:56|2921.2
07:52:57|2921.33
07:52:58|2921.2
07:52:59|2920.59
07:53:00|2920.5
07:53:01|2920.28
07:53:03|2920.28
07:53:04|2920.27
07:53:05|2920.8
07:53:06|2920.8
07:53:07|2920.36
07:53:08|2920.37
07:53:09|2920.67
07:53:09|2920.67
07:53:11|2920.67
07:53:12|2920.38
07:53:13|2920.38
07:53:14|2920.38
07:53:15|2920.39
07:53:16|2920.39
07:53:17|2920.39
07:53:18|2920.38
07:53:19|2920.3
07:53:20|2919.91
07:53:21|2919.64
07:53:22|2919.63
07:53:23|2919.63
07:53:24|2919.17
07:53:25|2919.25
07:53:26|2919.24
07:53:27|2919.46
07:53:28|2919.72
07:53:29|2919.71
07:53:30|2919.88
07:53:31|2919.87
07:53:32|2919.87
07:53:33|2919.87
07:53:34|2919.87
07:53:35|2919.87
07:53:36|2919.88
07:53:38|2919.99
07:53:38|2919.99
07:53:39|2920.
07:53:40|2920.
07:53:41|2920.
07:53:42|2920.36
07:53:43|2920.36
07:53:44|2920.37
07:53:45|2920.37
07:53:46|2920.36
07:53:47|2920.38
07:53:48|2920.38
07:53:50|2920.63
07:53:51|2920.35
07:53:52|2920.22
07:53:53|2920.23
07:53:54|2920.29
07:53:55|2920.36
07:53:55|2920.37
07:53:56|2920.37
07:53:58|2920.76
07:53:59|2920.77
07:53:59|2920.77
07:54:01|2920.37
07:54:02|2919.93
07:54:03|2919.79
07:54:05|2919.79
07:54:05|2919.92
07:54:07|2920.34
07:54:08|2920.56
07:54:08|2920.55
07:54:09|2920.56
07:54:11|2920.58
07:54:12|2920.58
07:54:13|2920.56
07:54:14|2920.39
07:54:15|2920.38
07:54:16|2920.3
07:54:17|2920.32
07:54:18|2920.59
07:54:19|2920.77
07:54:20|2920.76
07:54:21|2920.76
07:54:22|2920.19
07:54:23|2920.18
07:54:24|2920.19
07:54:25|2920.19
07:54:26|2920.01
07:54:27|2920.01
07:54:28|2919.94
07:54:29|2919.15
07:54:30|2919.39
07:54:31|2919.39
07:54:32|2919.54
07:54:33|2919.54
07:54:34|2919.63
07:54:35|2919.65
07:54:36|2919.65
07:54:37|2919.78
07:54:38|2919.78
07:54:39|2919.78
07:54:40|2919.42
07:54:41|2919.43
07:54:42|2919.43
07:54:43|2919.43
07:54:44|2919.43
07:54:45|2918.17
07:54:46|2918.17
07:54:47|2918.17
07:54:48|2918.3
07:54:49|2918.01
07:54:50|2918.02
07:54:51|2918.
07:54:52|2918.01
07:54:53|2918.52
07:54:54|2918.52
07:54:55|2918.52
07:54:56|2918.94
07:54:57|2918.79
07:54:58|2918.8
07:54:59|2918.8
07:55:00|2918.79
07:55:01|2918.7
07:55:02|2919.19
07:55:03|2919.19
07:55:05|2919.2
07:55:06|2919.2
07:55:07|2919.35
07:55:08|2919.44
07:55:09|2919.44
07:55:10|2919.43
07:55:11|2919.23
07:55:12|2919.23
07:55:13|2919.23
07:55:14|2918.95
07:55:15|2918.69
07:55:16|2918.7
07:55:17|2918.94
07:55:18|2918.31
07:55:19|2918.3
07:55:20|2918.51
07:55:21|2918.69
07:55:22|2918.69
07:55:23|2918.69
07:55:24|2918.69
07:55:25|2918.69
07:55:26|2918.69
07:55:27|2918.68
07:55:28|2918.68
07:55:29|2918.69
07:55:30|2918.69
07:55:31|2918.68
07:55:32|2918.64
07:55:33|2918.65
07:55:34|2918.64
07:55:35|2918.98
07:55:37|2919.44
07:55:37|2919.44
07:55:38|2919.41
07:55:40|2919.44
07:55:40|2919.64
07:55:41|2919.78
07:55:42|2919.77
07:55:43|2919.77
07:55:44|2919.78
07:55:46|2919.8
07:55:46|2919.8
07:55:47|2919.8
07:55:48|2919.66
07:55:50|2919.67
07:55:50|2919.67
07:55:51|2919.66
07:55:53|2919.66
07:55:53|2919.54
07:55:55|2919.23
07:55:55|2919.23
07:55:57|2919.24
07:55:58|2919.26
07:55:58|2919.25
07:56:00|2919.55
07:56:00|2919.77
07:56:02|2919.78
07:56:02|2919.92
07:56:03|2919.93
07:56:05|2920.1
07:56:06|2920.34
07:56:07|2920.18
07:56:08|2920.17
07:56:09|2920.17
07:56:10|2920.5
07:56:11|2920.6
07:56:13|2921.1
07:56:13|2920.82
07:56:14|2920.82
07:56:16|2920.75
07:56:16|2920.75
07:56:17|2920.52
07:56:19|2920.52
07:56:20|2920.52
07:56:20|2920.52
07:56:21|2920.51
07:56:22|2920.52
07:56:24|2920.5
07:56:24|2920.51
07:56:26|2920.18
07:56:26|2920.17
07:56:27|2919.41
07:56:29|2919.41
07:56:29|2919.44
07:56:30|2919.86
07:56:31|2919.82
07:56:33|2920.02
07:56:33|2920.01
07:56:34|2920.01
07:56:35|2920.02
07:56:36|2920.02
07:56:37|2920.02
07:56:39|2920.02
07:56:39|2920.03
07:56:40|2920.5
07:56:42|2920.49
07:56:42|2920.09
07:56:43|2920.32
07:56:44|2920.33
07:56:45|2920.32
07:56:46|2920.02
07:56:47|2920.02
07:56:48|2920.02
07:56:49|2920.03
07:56:51|2920.02
07:56:52|2920.02
07:56:53|2920.02
07:56:54|2920.02
07:56:55|2920.02
07:56:55|2920.02
07:56:57|2920.03
07:56:57|2920.03
07:56:58|2920.03
07:56:59|2920.02
07:57:00|2920.03
07:57:01|2920.03
07:57:02|2920.03
07:57:04|2920.02
07:57:05|2920.21
07:57:05|2920.2
07:57:07|2920.21
07:57:08|2920.2
07:57:09|2920.21
07:57:10|2920.2
07:57:11|2920.02
07:57:12|2919.99
07:57:14|2919.99
07:57:14|2919.75
07:57:16|2919.99
07:57:17|2919.99
07:57:18|2919.99
07:57:18|2919.99
07:57:20|2919.98
07:57:20|2919.98
07:57:22|2919.99
07:57:23|2919.99
07:57:23|2920.19
07:57:25|2920.19
07:57:25|2920.18
07:57:27|2920.01
07:57:27|2919.2
07:57:29|2919.44
07:57:29|2919.65
07:57:31|2919.53
07:57:31|2919.47
07:57:32|2919.5
07:57:33|2919.54
07:57:34|2919.55
07:57:35|2919.93
07:57:37|2920.33
07:57:38|2920.33
07:57:39|2920.33
07:57:40|2920.52
07:57:41|2920.52
07:57:42|2920.51
07:57:43|2920.52
07:57:44|2920.52
07:57:45|2920.51
07:57:46|2920.43
07:57:47|2920.5
07:57:48|2920.51
07:57:49|2920.51
07:57:50|2920.6
07:57:51|2920.59
07:57:52|2920.2
07:57:53|2919.8
07:57:54|2919.7
07:57:55|2919.7
07:57:56|2919.5
07:57:57|2919.29
07:57:58|2919.51
07:57:59|2919.51
07:58:00|2919.66
07:58:01|2919.8
07:58:02|2919.65
07:58:03|2919.65
07:58:04|2919.64
07:58:05|2919.64
07:58:06|2919.28
07:58:08|2919.19
07:58:09|2919.19
07:58:09|2919.
07:58:11|2918.93
07:58:12|2918.93
07:58:13|2918.92
07:58:14|2918.93
07:58:16|2918.92
07:58:17|2918.92
07:58:18|2919.
07:58:19|2919.6
07:58:19|2919.58
07:58:20|2919.23
07:58:21|2919.23
07:58:23|2919.2
07:58:23|2919.2
07:58:25|2919.19
07:58:26|2919.2
07:58:27|2919.2
07:58:27|2919.
07:58:28|2919.18
07:58:29|2919.19
07:58:31|2919.04
07:58:31|2919.04
07:58:33|2919.09
07:58:34|2919.1
07:58:35|2919.19
07:58:36|2919.2
07:58:37|2919.2
07:58:38|2919.52
07:58:39|2919.1
07:58:40|2918.86
07:58:41|2919.22
07:58:42|2919.27
07:58:43|2919.27
07:58:44|2919.18
07:58:45|2919.32
07:58:46|2919.32
07:58:47|2919.65
07:58:48|2920.31
07:58:49|2920.44
07:58:50|2920.44
07:58:51|2920.44
07:58:52|2920.45
07:58:53|2920.17
07:58:54|2920.49
07:58:55|2920.05
07:58:56|2920.12
07:58:57|2920.12
07:58:58|2920.48
07:58:59|2920.71
07:59:00|2920.81
07:59:01|2920.52
07:59:02|2920.52
07:59:03|2920.14
07:59:04|2920.13
07:59:05|2920.45
07:59:06|2920.19
07:59:07|2920.
07:59:09|2920.35
07:59:10|2920.35
07:59:11|2920.18
07:59:12|2920.02
07:59:13|2920.19
07:59:14|2920.19
07:59:15|2920.19
07:59:16|2920.2
07:59:17|2920.2
07:59:18|2920.41
07:59:19|2920.41
07:59:20|2920.21
07:59:21|2920.21
07:59:22|2920.21
07:59:24|2920.21
07:59:24|2920.21
07:59:25|2920.45
07:59:26|2920.52
07:59:27|2920.73
07:59:29|2920.73
07:59:30|2920.72
07:59:31|2920.96
07:59:31|2921.99
07:59:32|2922.
07:59:33|2921.99
07:59:34|2922.
07:59:36|2922.
07:59:36|2922.
07:59:37|2922.39
07:59:38|2922.45
07:59:40|2922.75
07:59:40|2922.74
07:59:41|2922.74
07:59:43|2922.74
07:59:43|2921.85
07:59:44|2921.58
07:59:46|2921.27
07:59:47|2921.27
07:59:47|2921.28
07:59:49|2921.28
07:59:50|2921.54
07:59:50|2921.54
07:59:51|2921.82
07:59:52|2922.1
07:59:53|2922.1
07:59:55|2921.65
07:59:56|2921.94
07:59:56|2921.45
07:59:58|2921.38
07:59:58|2921.15
08:00:00|2921.15
08:00:00|2922.04
08:00:01|2922.04
08:00:03|2921.82
08:00:03|2921.82
08:00:04|2922.47
08:00:05|2922.48
08:00:07|2921.89
08:00:08|2922.44
08:00:09|2922.27
08:00:10|2921.96
08:00:11|2921.96
08:00:12|2921.65
08:00:13|2921.11
08:00:15|2920.41
08:00:15|2920.24
08:00:16|2920.25
08:00:17|2920.42
08:00:18|2920.42
08:00:19|2921.03
08:00:20|2921.04
08:00:21|2921.03
08:00:22|2920.77
08:00:23|2920.45
08:00:24|2920.4
08:00:25|2920.42
08:00:26|2920.41
08:00:27|2920.64
08:00:28|2921.55
08:00:29|2921.99
08:00:30|2922.99
08:00:31|2922.81
08:00:32|2922.85
08:00:33|2922.85
08:00:34|2922.86
08:00:35|2922.86
08:00:36|2922.85
08:00:37|2922.63
08:00:38|2922.47
08:00:39|2922.21
08:00:40|2921.61
08:00:41|2921.55
08:00:42|2921.77
08:00:43|2921.91
08:00:44|2921.91
08:00:45|2922.47
08:00:46|2922.08
08:00:47|2922.07
08:00:49|2921.88
08:00:49|2921.87
08:00:51|2922.09
08:00:52|2922.09
08:00:52|2922.05
08:00:53|2921.41
08:00:55|2921.41
08:00:56|2921.48
08:00:56|2921.49
08:00:58|2921.76
08:00:58|2921.76
08:00:59|2921.76
08:01:01|2921.68
08:01:01|2921.69
08:01:03|2921.69
08:01:04|2921.69
08:01:05|2922.22
08:01:05|2922.32
08:01:07|2922.31
08:01:08|2922.62
08:01:09|2922.62
08:01:10|2922.61
08:01:12|2922.77
08:01:13|2923.05
08:01:14|2922.9
08:01:15|2922.85
08:01:16|2923.12
08:01:18|2923.32
08:01:18|2922.64
08:01:19|2922.64
08:01:20|2922.65
08:01:22|2922.01
08:01:23|2921.69
08:01:24|2921.68
08:01:25|2921.68
08:01:25|2921.68
08:01:26|2921.75
08:01:28|2921.88
08:01:29|2921.88
08:01:30|2921.79
08:01:32|2921.74
08:01:32|2921.92
08:01:33|2921.85
08:01:34|2921.69
08:01:35|2921.7
08:01:36|2921.71
08:01:37|2921.7
08:01:38|2921.11
08:01:39|2921.12
08:01:40|2921.19
08:01:41|2921.19
08:01:42|2921.19
08:01:43|2921.2
08:01:44|2921.19
08:01:45|2921.19
08:01:46|2921.19
08:01:47|2921.19
08:01:48|2922.31
08:01:49|2922.36
08:01:50|2922.35
08:01:51|2922.35
08:01:52|2922.36
08:01:53|2922.36
08:01:54|2922.
08:01:55|2922.18
08:01:56|2922.18
08:01:57|2922.19
08:01:58|2922.18
08:01:59|2922.03
08:02:00|2921.95
08:02:01|2921.42
08:02:02|2921.15
08:02:03|2921.12
08:02:04|2921.
08:02:05|2921.41
08:02:06|2921.98
08:02:07|2921.98
08:02:08|2922.17
08:02:09|2922.61
08:02:11|2922.84
08:02:12|2923.21
08:02:13|2923.38
08:02:14|2923.39
08:02:15|2923.39
08:02:16|2923.29
08:02:17|2923.16
08:02:18|2923.16
08:02:19|2923.
08:02:20|2922.37
08:02:21|2922.36
08:02:22|2922.03
08:02:23|2922.03
08:02:24|2921.74
08:02:25|2922.28
08:02:26|2921.7
08:02:27|2922.37
08:02:28|2922.36
08:02:29|2922.36
08:02:30|2922.94
08:02:31|2923.1
08:02:32|2923.01
08:02:33|2923.02
08:02:34|2923.33
08:02:35|2923.22
08:02:36|2923.35
08:02:37|2922.37
08:02:38|2922.1
08:02:39|2922.1
08:02:40|2922.37
08:02:41|2922.37
08:02:42|2922.37
08:02:44|2923.
08:02:44|2923.19
08:02:46|2923.02
08:02:47|2923.01
08:02:47|2923.
08:02:48|2923.14
08:02:49|2923.31
08:02:51|2923.31
08:02:51|2923.24
08:02:53|2923.19
08:02:53|2923.24
08:02:55|2923.03
08:02:56|2923.54
08:02:57|2923.43
08:02:58|2923.93
08:02:59|2924.42
08:03:00|2924.99
08:03:01|2924.81
08:03:02|2924.6
08:03:03|2925.83
08:03:04|2925.58
08:03:05|2925.97
08:03:06|2925.6
08:03:07|2925.58
08:03:08|2925.26
08:03:09|2925.18
08:03:10|2924.99
08:03:11|2924.99
08:03:13|2925.46
08:03:13|2925.59
08:03:14|2926.27
08:03:15|2926.15
08:03:16|2926.41
08:03:17|2926.41
08:03:18|2926.4
08:03:19|2926.4
08:03:20|2926.41
08:03:21|2926.57
08:03:22|2926.63
08:03:23|2926.56
08:03:24|2926.32
08:03:25|2925.75
08:03:26|2925.75
08:03:27|2925.53
08:03:28|2925.54
08:03:29|2925.54
08:03:30|2925.54
08:03:31|2925.
08:03:32|2925.53
08:03:33|2925.03
08:03:34|2925.02
08:03:35|2925.02
08:03:36|2925.32
08:03:37|2925.03
08:03:38|2925.37
08:03:39|2925.37
08:03:40|2925.37
08:03:41|2925.36
08:03:42|2925.37
08:03:44|2925.37
08:03:45|2925.93
08:03:46|2925.93
08:03:47|2925.94
08:03:48|2925.94
08:03:49|2925.94
08:03:49|2925.94
08:03:51|2925.94
08:03:52|2925.64
08:03:52|2925.54
08:03:53|2925.53
08:03:55|2925.42
08:03:55|2925.62
08:03:56|2925.62
08:03:57|2925.63
08:03:58|2925.73
08:03:59|2925.73
08:04:00|2925.05
08:04:01|2925.15
08:04:02|2925.32
08:04:04|2925.36
08:04:04|2925.57
08:04:05|2925.61
08:04:06|2925.48
08:04:07|2925.71
08:04:08|2925.72
08:04:09|2925.9
08:04:10|2926.07
08:04:11|2926.06
08:04:13|2926.54
08:04:14|2927.2
08:04:16|2927.58
08:04:16|2927.56
08:04:18|2927.34
08:04:19|2927.8
08:04:20|2927.5
08:04:21|2927.51
08:04:22|2927.51
08:04:23|2927.51
08:04:24|2927.51
08:04:25|2927.6
08:04:26|2927.96
08:04:27|2927.96
08:04:28|2927.82
08:04:29|2928.17
08:04:30|2928.17
08:04:31|2928.17
08:04:32|2928.17
08:04:33|2928.36
08:04:34|2928.45
08:04:35|2928.36
08:04:36|2928.63
08:04:37|2928.57
08:04:38|2928.37
08:04:39|2928.68
08:04:40|2928.54
08:04:41|2928.54
08:04:42|2928.77
08:04:43|2928.41
08:04:44|2927.97
08:04:45|2927.55
08:04:46|2927.55
08:04:47|2927.73
08:04:49|2928.08
08:04:49|2927.95
08:04:50|2927.95
08:04:51|2928.08
08:04:52|2928.59
08:04:53|2928.59
08:04:54|2928.59
08:04:56|2928.59
08:04:56|2928.51
08:04:57|2928.39
08:04:59|2928.63
08:04:59|2928.25
08:05:00|2928.5
08:05:01|2928.5
08:05:03|2928.47
08:05:03|2928.64
08:05:05|2928.63
08:05:06|2928.63
08:05:06|2928.64
08:05:07|2928.83
08:05:09|2928.84
08:05:10|2928.99
08:05:11|2928.81
08:05:12|2928.81
08:05:12|2929.34
08:05:14|2928.67
08:05:15|2928.19
08:05:17|2927.87
08:05:18|2927.55
08:05:19|2927.
08:05:20|2926.96
08:05:20|2926.78
08:05:22|2926.35
08:05:22|2926.76
08:05:24|2926.64
08:05:25|2926.44
08:05:26|2927.22
08:05:27|2927.04
08:05:28|2926.95
08:05:29|2926.37
08:05:30|2926.27
08:05:31|2926.01
08:05:32|2926.01
08:05:33|2926.01
08:05:34|2926.01
08:05:35|2926.28
08:05:36|2926.5
08:05:37|2926.61
08:05:38|2926.77
08:05:39|2926.66
08:05:40|2926.67
08:05:41|2926.67
08:05:42|2926.26
08:05:43|2926.29
08:05:44|2926.35
08:05:45|2925.98
08:05:46|2926.66
08:05:47|2926.67
08:05:48|2926.66
08:05:49|2926.34
08:05:50|2926.63
08:05:51|2926.62
08:05:52|2926.57
08:05:53|2926.49
08:05:54|2926.49
08:05:55|2926.48
08:05:56|2925.7
08:05:57|2925.7
08:05:58|2925.7
08:05:59|2925.7
08:06:01|2925.26
08:06:02|2925.46
08:06:02|2925.7
08:06:04|2926.19
08:06:04|2925.78
08:06:05|2925.8
08:06:06|2926.13
08:06:07|2926.3
08:06:08|2926.36
08:06:09|2926.36
08:06:10|2926.36
08:06:11|2926.49
08:06:12|2927.07
08:06:13|2927.35
08:06:15|2927.34
08:06:16|2927.35
08:06:17|2927.39
08:06:18|2927.4
08:06:19|2927.
08:06:20|2927.
08:06:21|2927.2
08:06:23|2927.61
08:06:24|2927.92
08:06:24|2927.93
08:06:26|2927.93
08:06:27|2928.
08:06:27|2928.09
08:06:28|2928.09
08:06:30|2928.09
08:06:31|2928.09
08:06:32|2927.8
08:06:32|2927.8
08:06:34|2927.8
08:06:34|2928.08
08:06:36|2928.5
08:06:37|2928.5
08:06:37|2928.4
08:06:39|2928.41
08:06:40|2928.41
08:06:41|2928.41
08:06:41|2927.69
08:06:42|2927.69
08:06:44|2927.69
08:06:44|2927.6
08:06:46|2927.3
08:06:46|2927.3
08:06:48|2927.59
08:06:49|2927.7
08:06:49|2927.72
08:06:51|2927.71
08:06:51|2927.71
08:06:53|2927.69
08:06:54|2927.7
08:06:55|2927.69
08:06:55|2927.51
08:06:56|2927.51
08:06:57|2927.33
08:06:59|2927.3
08:06:59|2927.3
08:07:01|2927.01
08:07:01|2927.05
08:07:02|2927.06
08:07:03|2927.29
08:07:05|2928.29
08:07:05|2928.4
08:07:07|2928.15
08:07:07|2928.39
08:07:08|2928.63
08:07:09|2928.62
08:07:10|2928.63
08:07:12|2928.63
08:07:13|2928.62
08:07:13|2927.92
08:07:14|2927.75
08:07:16|2927.75
08:07:17|2927.32
08:07:18|2927.68
08:07:19|2927.98
08:07:20|2927.99
08:07:21|2927.98
08:07:22|2928.01
08:07:23|2928.01
08:07:24|2928.01
08:07:25|2928.02
08:07:26|2928.08
08:07:28|2928.3
08:07:29|2928.59
08:07:29|2928.29
08:07:31|2928.29
08:07:32|2928.1
08:07:33|2928.1
08:07:34|2928.09
08:07:35|2927.95
08:07:36|2927.71
08:07:37|2927.73
08:07:38|2928.11
08:07:39|2928.25
08:07:40|2928.39
08:07:41|2928.39
08:07:42|2928.1
08:07:43|2928.1
08:07:44|2928.01
08:07:45|2928.01
08:07:45|2928.01
08:07:47|2928.01
08:07:48|2928.01
08:07:49|2928.01
08:07:50|2927.78
08:07:51|2927.06
08:07:52|2927.05
08:07:53|2927.01
08:07:54|2927.01
08:07:55|2927.01
08:07:56|2927.01
08:07:56|2927.01
08:07:58|2927.01
08:07:58|2927.
08:08:00|2926.75
08:08:00|2926.37
08:08:02|2926.37
08:08:03|2926.37
08:08:04|2926.36
08:08:05|2926.37
08:08:06|2927.43
08:08:07|2927.26
08:08:08|2926.86
08:08:09|2926.54
08:08:09|2926.
08:08:11|2925.78
08:08:12|2925.79
08:08:13|2925.78
08:08:14|2925.77
08:08:15|2925.4
08:08:16|2925.28
08:08:17|2924.42
08:08:18|2924.46
08:08:19|2924.46
08:08:20|2924.47
08:08:21|2923.57
08:08:23|2924.03
08:08:23|2924.04
08:08:25|2924.03
08:08:26|2923.4
08:08:27|2921.69
08:08:27|2922.23
08:08:29|2922.24
08:08:30|2922.24
08:08:31|2922.04
08:08:32|2922.05
08:08:33|2921.65
08:08:34|2920.86
08:08:35|2920.28
08:08:36|2920.28
08:08:37|2920.01
08:08:38|2920.
08:08:39|2920.11
08:08:40|2920.25
08:08:41|2920.24
08:08:42|2920.25
08:08:43|2920.56
08:08:44|2921.73
08:08:45|2921.21
08:08:46|2921.37
08:08:47|2921.03
08:08:48|2921.38
08:08:49|2921.38
08:08:50|2921.25
08:08:51|2921.1
08:08:52|2920.63
08:08:54|2920.22
08:08:54|2920.22
08:08:55|2920.22
08:08:56|2920.21
08:08:57|2920.21
08:08:58|2920.21
08:08:59|2919.7
08:09:00|2919.67
08:09:01|2920.03
08:09:03|2920.21
08:09:03|2920.8
08:09:04|2921.24
08:09:05|2921.71
08:09:07|2921.96
08:09:07|2921.96
08:09:09|2922.68
08:09:10|2922.84
08:09:10|2922.75
08:09:11|2922.93
08:09:12|2923.56
08:09:13|2923.31
08:09:14|2923.3
08:09:15|2923.3
08:09:16|2923.13
08:09:18|2923.24
08:09:19|2923.24
08:09:20|2923.24
08:09:22|2923.85
08:09:22|2923.53
08:09:24|2923.54
08:09:24|2923.53
08:09:25|2922.54
08:09:27|2922.53
08:09:28|2922.74
08:09:29|2922.74
08:09:30|2922.15
08:09:31|2922.57
08:09:32|2922.56
08:09:33|2922.57
08:09:34|2922.22
08:09:35|2922.22
08:09:36|2922.48
08:09:37|2922.48
08:09:38|2923.18
08:09:39|2923.53
08:09:40|2923.52
08:09:41|2923.86
08:09:42|2923.99
08:09:43|2923.99
08:09:44|2923.99
08:09:45|2923.99
08:09:46|2924.
08:09:47|2924.09
08:09:48|2924.09
08:09:49|2923.52
08:09:50|2923.15
08:09:51|2923.14
08:09:52|2923.32
08:09:53|2923.38
08:09:54|2923.37
08:09:55|2923.54
08:09:56|2923.65
08:09:57|2923.74
08:09:58|2923.87
08:09:59|2923.47
08:10:00|2923.39
08:10:01|2922.97
08:10:02|2922.97
08:10:03|2922.96
08:10:04|2923.13
08:10:05|2922.58
08:10:06|2922.95
08:10:07|2922.93
08:10:08|2922.93
08:10:09|2923.46
08:10:10|2923.9
08:10:11|2923.58
08:10:12|2923.57
08:10:13|2923.47
08:10:14|2923.29
08:10:15|2923.28
08:10:16|2922.85
08:10:17|2922.4
08:10:18|2922.41
08:10:20|2922.58
08:10:21|2922.31
08:10:22|2922.32
08:10:24|2922.32
08:10:25|2921.25
08:10:26|2921.15
08:10:27|2921.98
08:10:28|2921.97
08:10:29|2921.98
08:10:29|2921.97
08:10:30|2921.98
08:10:32|2921.98
08:10:33|2921.97
08:10:34|2921.98
08:10:35|2922.37
08:10:35|2922.37
08:10:36|2922.42
08:10:37|2922.42
08:10:39|2922.41
08:10:40|2922.42
08:10:41|2922.82
08:10:42|2922.82
08:10:42|2922.83
08:10:43|2922.54
08:10:44|2922.54
08:10:45|2922.53
08:10:47|2922.82
08:10:47|2922.82
08:10:48|2922.37
08:10:50|2921.83
08:10:51|2921.83
08:10:51|2921.72
08:10:52|2921.99
08:10:53|2921.99
08:10:54|2921.99
08:10:56|2921.99
08:10:57|2921.99
08:10:58|2921.98
08:10:59|2921.99
08:11:00|2921.87
08:11:01|2921.87
08:11:02|2921.41
08:11:03|2921.41
08:11:04|2921.4
08:11:05|2921.4
08:11:06|2921.31
08:11:07|2921.31
08:11:08|2921.32
08:11:09|2921.32
08:11:10|2921.32
08:11:11|2921.5
08:11:12|2921.48
08:11:13|2921.49
08:11:14|2921.37
08:11:15|2921.37
08:11:16|2921.36
08:11:17|2920.97
08:11:18|2920.69
08:11:19|2920.69
08:11:20|2920.69
08:11:22|2920.21
08:11:22|2920.59
08:11:23|2920.59
08:11:25|2920.59
08:11:26|2921.08
08:11:27|2921.3
08:11:28|2921.29
08:11:29|2921.09
08:11:30|2921.16
08:11:31|2921.16
08:11:32|2921.2
08:11:34|2921.22
08:11:34|2921.49
08:11:35|2921.49
08:11:36|2921.82
08:11:37|2921.81
08:11:38|2921.49
08:11:39|2921.49
08:11:40|2921.49
08:11:41|2921.5
08:11:42|2921.49
08:11:43|2921.49
08:11:44|2921.5
08:11:45|2921.6
08:11:46|2921.6
08:11:47|2921.33
08:11:48|2921.58
08:11:49|2921.58
08:11:50|2921.58
08:11:51|2921.36
08:11:52|2921.29
08:11:53|2921.28
08:11:54|2921.29
08:11:55|2921.29
08:11:56|2921.01
08:11:57|2921.01
08:11:58|2920.63
08:11:59|2920.6
08:12:01|2920.47
08:12:01|2920.6
08:12:02|2921.23
08:12:03|2921.03
08:12:04|2921.15
08:12:05|2921.16
08:12:06|2921.13
08:12:08|2921.13
08:12:09|2921.13
08:12:10|2921.34
08:12:10|2921.45
08:12:12|2921.38
08:12:13|2921.42
08:12:14|2921.6
08:12:14|2921.71
08:12:16|2921.71
08:12:17|2921.71
08:12:17|2921.61
08:12:18|2921.85
08:12:20|2921.85
08:12:21|2921.85
08:12:22|2922.53
08:12:23|2922.53
08:12:24|2922.24
08:12:26|2921.6
08:12:27|2921.32
08:12:28|2921.32
08:12:29|2921.32
08:12:30|2921.85
08:12:31|2921.66
08:12:32|2921.67
08:12:33|2921.67
08:12:34|2921.38
08:12:35|2921.31
08:12:36|2921.01
08:12:36|2921.
08:12:38|2921.
08:12:39|2921.01
08:12:40|2921.01
08:12:41|2921.13
08:12:41|2921.14
08:12:43|2921.14
08:12:44|2921.38
08:12:46|2921.37
08:12:46|2921.37
08:12:47|2921.38
08:12:48|2921.73
08:12:49|2921.73
08:12:50|2921.73
08:12:52|2921.74
08:12:53|2921.73
08:12:54|2921.65
08:12:55|2921.64
08:12:55|2921.45
08:12:57|2921.59
08:12:57|2920.72
08:12:59|2921.42
08:12:59|2921.42
08:13:00|2921.01
08:13:01|2921.45
08:13:03|2921.24
08:13:03|2920.92
08:13:05|2920.92
08:13:06|2921.06
08:13:07|2921.16
08:13:07|2921.16
08:13:08|2921.46
08:13:09|2921.45
08:13:10|2921.45
08:13:11|2921.45
08:13:12|2921.45
08:13:14|2921.99
08:13:15|2922.93
08:13:16|2922.64
08:13:16|2922.64
08:13:18|2922.64
08:13:19|2921.89
08:13:20|2922.21
08:13:21|2922.21
08:13:22|2922.21
08:13:23|2922.22
08:13:24|2922.02
08:13:26|2922.01
08:13:27|2921.78
08:13:28|2922.34
08:13:29|2921.67
08:13:30|2921.11
08:13:31|2920.93
08:13:32|2920.59
08:13:33|2920.59
08:13:34|2920.01
08:13:35|2920.01
08:13:37|2920.64
08:13:38|2920.37
08:13:39|2920.01
08:13:39|2920.
08:13:41|2920.01
08:13:42|2920.01
08:13:42|2920.01
08:13:43|2920.41
08:13:45|2920.92
08:13:46|2920.71
08:13:46|2920.72
08:13:47|2920.72
08:13:49|2920.88
08:13:49|2920.89
08:13:50|2920.89
08:13:52|2921.34
08:13:52|2921.34
08:13:53|2921.34
08:13:54|2921.12
08:13:56|2921.35
08:13:57|2921.34
08:13:58|2921.11
08:13:58|2921.12
08:13:59|2920.88
08:14:00|2920.69
08:14:01|2920.69
08:14:03|2920.69
08:14:03|2920.69
08:14:04|2920.01
08:14:06|2920.02
08:14:06|2919.85
08:14:07|2919.85
08:14:08|2919.85
08:14:10|2919.79
08:14:11|2919.65
08:14:12|2919.65
08:14:13|2919.61
08:14:13|2919.6
08:14:14|2919.61
08:14:15|2919.6
08:14:16|2919.33
08:14:17|2919.33
08:14:18|2919.6
08:14:19|2920.43
08:14:21|2920.43
08:14:21|2920.43
08:14:23|2920.06
08:14:24|2919.91
08:14:26|2920.05
08:14:27|2920.31
08:14:28|2920.83
08:14:29|2921.04
08:14:30|2921.04
08:14:32|2920.89
08:14:32|2920.89
08:14:34|2920.89
08:14:34|2920.9
08:14:36|2920.9
08:14:36|2920.9
08:14:38|2921.15
08:14:39|2921.13
08:14:40|2921.13
08:14:41|2920.93
08:14:42|2920.92
08:14:43|2920.93
08:14:44|2920.92
08:14:45|2920.72
08:14:46|2920.73
08:14:47|2920.73
08:14:49|2920.77
08:14:49|2920.96
08:14:51|2920.96
08:14:51|2920.96
08:14:53|2920.95
08:14:54|2921.03
08:14:54|2921.03
08:14:55|2921.39
08:14:57|2921.39
08:14:57|2921.39
08:14:58|2921.55
08:14:59|2921.12
08:15:00|2921.06
08:15:02|2920.58
08:15:03|2920.58
08:15:03|2920.58
08:15:05|2920.57
08:15:06|2920.57
08:15:07|2920.93
08:15:07|2920.93
08:15:09|2920.48
08:15:10|2920.68
08:15:11|2920.69
08:15:12|2920.92
08:15:13|2920.48
08:15:14|2920.2
08:15:15|2920.53
08:15:16|2920.53
08:15:17|2920.89
08:15:18|2920.84
08:15:19|2920.18
08:15:20|2920.36
08:15:21|2920.68
08:15:22|2920.68
08:15:23|2920.53
08:15:24|2920.85
08:15:26|2921.35
08:15:27|2921.63
08:15:27|2921.92
08:15:29|2921.72
08:15:29|2921.89
08:15:31|2921.92
08:15:32|2921.92
08:15:33|2921.7
08:15:34|2920.98
08:15:35|2920.54
08:15:36|2920.53
08:15:37|2919.72
08:15:37|2919.23
08:15:38|2919.28
08:15:39|2919.52
08:15:40|2919.09
08:15:42|2919.1
08:15:43|2919.
08:15:43|2919.09
08:15:44|2919.22
08:15:46|2919.92
08:15:47|2919.92
08:15:47|2920.12
08:15:49|2920.18
08:15:50|2919.55
08:15:51|2919.01
08:15:52|2919.01
08:15:53|2919.01
08:15:55|2919.01
08:15:56|2919.01
08:15:56|2920.
08:15:58|2920.25
08:15:58|2920.11
08:16:00|2920.25
08:16:01|2919.77
08:16:02|2919.76
08:16:02|2919.76
08:16:03|2920.48
08:16:04|2920.48
08:16:05|2920.11
08:16:06|2920.
08:16:07|2920.
08:16:08|2920.
08:16:09|2920.
08:16:10|2919.99
08:16:11|2920.43
08:16:12|2920.21
08:16:13|2920.22
08:16:14|2920.44
08:16:15|2920.45
08:16:17|2920.45
08:16:17|2920.45
08:16:18|2920.46
08:16:20|2919.99
08:16:21|2919.59
08:16:21|2919.6
08:16:23|2919.59
08:16:24|2919.12
08:16:25|2919.13
08:16:26|2919.13
08:16:28|2918.78
08:16:29|2919.36
08:16:30|2919.35
08:16:31|2919.69
08:16:32|2919.76
08:16:33|2919.39
08:16:34|2919.38
08:16:36|2919.74
08:16:37|2919.76
08:16:38|2919.77
08:16:38|2920.41
08:16:40|2920.2
08:16:40|2920.2
08:16:41|2920.2
08:16:43|2920.2
08:16:44|2919.96
08:16:44|2919.96
08:16:46|2920.2
08:16:47|2920.2
08:16:47|2920.2
08:16:48|2920.19
08:16:49|2920.01
08:16:50|2920.01
08:16:52|2920.19
08:16:53|2920.02
08:16:54|2920.41
08:16:55|2920.41
08:16:56|2920.42
08:16:57|2920.41
08:16:57|2920.41
08:16:58|2920.42
08:17:00|2920.45
08:17:01|2920.44
08:17:02|2920.42
08:17:03|2920.07
08:17:03|2920.44
08:17:05|2920.45
08:17:06|2920.45
08:17:07|2920.89
08:17:07|2920.63
08:17:09|2920.62
08:17:10|2920.45
08:17:11|2920.17
08:17:12|2919.96
08:17:12|2919.96
08:17:14|2920.45
08:17:15|2920.63
08:17:15|2920.62
08:17:17|2920.44
08:17:18|2919.96
08:17:19|2919.96
08:17:20|2919.96
08:17:21|2919.96
08:17:22|2919.41
08:17:23|2919.41
08:17:24|2919.42
08:17:25|2919.58
08:17:27|2920.38
08:17:28|2919.99
08:17:28|2919.99
08:17:30|2920.64
08:17:31|2920.6
08:17:32|2920.61
08:17:33|2920.35
08:17:34|2920.35
08:17:35|2920.35
08:17:36|2920.35
08:17:37|2920.35
08:17:38|2920.96
08:17:39|2920.96
08:17:40|2920.39
08:17:41|2920.38
08:17:42|2920.38
08:17:43|2920.82
08:17:44|2920.82
08:17:45|2920.53
08:17:46|2920.84
08:17:47|2921.38
08:17:48|2921.38
08:17:49|2921.38
08:17:50|2921.38
08:17:51|2921.49
08:17:52|2921.62
08:17:53|2921.62
08:17:54|2921.63
08:17:55|2921.77
08:17:56|2921.77
08:17:57|2921.62
08:17:58|2921.49
08:17:59|2921.48
08:18:00|2922.
08:18:01|2921.85
08:18:02|2921.37
08:18:03|2921.78
08:18:04|2921.99
08:18:05|2922.
08:18:07|2922.
08:18:07|2922.
08:18:08|2922.64
08:18:09|2923.16
08:18:10|2923.16
08:18:11|2923.17
08:18:12|2923.16
08:18:13|2922.81
08:18:14|2922.48
08:18:15|2922.48
08:18:16|2922.49
08:18:17|2922.92
08:18:18|2923.07
08:18:19|2923.06
08:18:20|2923.06
08:18:21|2922.67
08:18:23|2922.67
08:18:23|2922.67
08:18:25|2922.95
08:18:26|2922.67
08:18:27|2922.66
08:18:29|2922.3
08:18:30|2922.3
08:18:31|2922.3
08:18:32|2922.59
08:18:32|2922.6
08:18:33|2922.6
08:18:35|2922.6
08:18:36|2922.96
08:18:37|2923.44
08:18:38|2923.83
08:18:39|2923.98
08:18:40|2923.98
08:18:41|2923.83
08:18:43|2923.99
08:18:43|2923.99
08:18:44|2923.99
08:18:45|2923.99
08:18:46|2924.
08:18:48|2923.99
08:18:49|2923.84
08:18:50|2923.83
08:18:50|2923.84
08:18:52|2924.
08:18:53|2923.99
08:18:54|2923.99
08:18:55|2924.73
08:18:55|2924.86
08:18:56|2924.73
08:18:57|2924.67
08:18:58|2924.64
08:18:59|2924.63
08:19:00|2923.86
08:19:01|2923.86
08:19:03|2924.25
08:19:03|2924.26
08:19:05|2924.14
08:19:06|2924.04
08:19:07|2924.51
08:19:07|2924.75
08:19:08|2924.76
08:19:10|2924.75
08:19:10|2924.69
08:19:11|2924.63
08:19:12|2924.63
08:19:13|2924.64
08:19:14|2924.95
08:19:15|2924.82
08:19:16|2924.82
08:19:17|2925.05
08:19:18|2924.91
08:19:19|2925.25
08:19:20|2924.82
08:19:21|2925.54
08:19:22|2925.13
08:19:23|2925.33
08:19:25|2925.83
08:19:26|2925.33
08:19:27|2925.49
08:19:28|2925.34
08:19:29|2925.33
08:19:31|2925.19
08:19:32|2924.61
08:19:33|2924.43
08:19:34|2924.42
08:19:34|2924.71
08:19:36|2925.02
08:19:37|2924.72
08:19:38|2924.72
08:19:39|2925.01
08:19:40|2924.73
08:19:41|2924.73
08:19:42|2924.73
08:19:43|2924.73
08:19:45|2924.73
08:19:45|2924.73
08:19:46|2924.73
08:19:48|2924.72
08:19:48|2924.73
08:19:50|2924.57
08:19:50|2924.73
08:19:52|2924.72
08:19:53|2923.97
08:19:54|2923.87
08:19:55|2924.36
08:19:55|2924.35
08:19:56|2924.12
08:19:58|2923.86
08:19:59|2923.86
08:20:00|2924.55
08:20:00|2924.72
08:20:02|2924.72
08:20:03|2924.43
08:20:04|2924.13
08:20:05|2924.13
08:20:06|2924.12
08:20:08|2924.56
08:20:08|2924.31
08:20:09|2924.44
08:20:10|2924.34
08:20:11|2924.51
08:20:12|2924.52
08:20:13|2924.71
08:20:14|2924.91
08:20:15|2924.38
08:20:16|2924.38
08:20:17|2924.09
08:20:18|2923.92
08:20:19|2924.
08:20:20|2924.31
08:20:21|2924.3
08:20:23|2924.68
08:20:24|2924.72
08:20:24|2924.39
08:20:26|2924.39
08:20:26|2924.19
08:20:28|2924.18
08:20:29|2924.32
08:20:30|2924.32
08:20:31|2924.18
08:20:32|2924.18
08:20:33|2923.49
08:20:35|2923.48
08:20:35|2923.48
08:20:37|2923.31
08:20:38|2923.31
08:20:39|2923.81
08:20:40|2923.71
08:20:41|2923.79
08:20:42|2923.73
08:20:44|2923.74
08:20:44|2923.73
08:20:45|2923.73
08:20:46|2923.89
08:20:47|2924.
08:20:49|2924.34
08:20:50|2924.34
08:20:50|2924.34
08:20:51|2924.34
08:20:52|2924.39
08:20:53|2924.71
08:20:54|2925.
08:20:56|2925.
08:20:56|2925.
08:20:58|2924.99
08:20:59|2925.11
08:20:59|2925.17
08:21:00|2924.75
08:21:01|2924.6
08:21:03|2924.73
08:21:03|2925.09
08:21:05|2925.59
08:21:06|2925.46
08:21:06|2925.5
08:21:07|2925.49
08:21:08|2924.8
08:21:09|2924.38
08:21:10|2924.17
08:21:11|2924.17
08:21:13|2924.23
08:21:14|2924.24
08:21:14|2924.24
08:21:15|2924.24
08:21:16|2924.25
08:21:18|2924.25
08:21:18|2924.25
08:21:19|2925.08
08:21:20|2924.86
08:21:22|2925.05
08:21:22|2925.06
08:21:23|2925.05
08:21:24|2925.06
08:21:25|2924.91
08:21:26|2924.9
08:21:27|2924.9
08:21:28|2924.8
08:21:30|2924.8
08:21:31|2924.91
08:21:32|2924.91
08:21:33|2925.15
08:21:35|2925.15
08:21:35|2924.92
08:21:37|2924.91
08:21:37|2924.92
08:21:39|2925.16
08:21:40|2924.68
08:21:41|2924.91
08:21:42|2924.9
08:21:43|2924.9
08:21:44|2924.91
08:21:45|2924.91
08:21:46|2924.91
08:21:47|2924.91
08:21:48|2924.91
08:21:49|2924.91
08:21:50|2924.9
08:21:51|2924.9
08:21:52|2924.91
08:21:53|2924.99
08:21:54|2925.83
08:21:55|2925.82
08:21:56|2926.13
08:21:57|2926.13
08:21:58|2926.13
08:21:59|2926.13
08:22:00|2926.14
08:22:01|2925.98
08:22:02|2926.19
08:22:03|2926.7
08:22:04|2928.99
08:22:05|2930.58
08:22:06|2932.15
08:22:07|2932.62
08:22:08|2932.27
08:22:09|2931.35
08:22:10|2930.86
08:22:11|2931.01
08:22:12|2930.48
08:22:13|2929.91
08:22:14|2932.18
08:22:15|2931.2
08:22:16|2931.
08:22:17|2930.1
08:22:18|2929.87
08:22:19|2929.86
08:22:20|2929.
08:22:21|2928.97
08:22:22|2928.6
08:22:23|2927.65
08:22:24|2927.66
08:22:25|2927.36
08:22:26|2926.98
08:22:27|2926.45
08:22:28|2925.65
08:22:29|2925.52
08:22:30|2925.27
08:22:32|2922.51
08:22:32|2922.01
08:22:34|2921.41
08:22:35|2921.4
08:22:36|2920.77
08:22:37|2920.09
08:22:38|2919.13
08:22:39|2919.05
08:22:40|2917.7
08:22:41|2917.42
08:22:42|2918.29
08:22:43|2917.
08:22:44|2916.14
08:22:45|2916.15
08:22:46|2916.14
08:22:47|2917.07
08:22:48|2917.46
08:22:49|2918.34
08:22:50|2918.34
08:22:51|2918.3
08:22:52|2919.01
08:22:53|2920.13
08:22:54|2919.63
08:22:55|2919.04
08:22:56|2919.29
08:22:57|2919.05
08:22:58|2918.77
08:22:59|2918.61
08:23:00|2918.05
08:23:01|2917.83
08:23:02|2918.33
08:23:03|2917.67
08:23:04|2918.03
08:23:05|2918.32
08:23:06|2917.45
08:23:07|2917.14
08:23:08|2916.1
08:23:09|2916.52
08:23:10|2915.81
08:23:12|2915.52
08:23:12|2915.51
08:23:13|2915.97
08:23:15|2915.
08:23:15|2914.67
08:23:16|2912.7
08:23:17|2912.26
08:23:18|2911.
08:23:19|2911.99
08:23:21|2910.86
08:23:22|2909.57
08:23:23|2909.35
08:23:24|2908.65
08:23:25|2909.14
08:23:26|2910.41
08:23:27|2910.51
08:23:28|2910.72
08:23:29|2910.72
08:23:30|2910.52
08:23:31|2909.98
08:23:32|2909.7
08:23:34|2909.58
08:23:35|2910.
08:23:36|2909.99
08:23:37|2910.28
08:23:38|2910.33
08:23:39|2911.13
08:23:40|2911.12
08:23:41|2911.44
08:23:42|2910.81
08:23:43|2910.81
08:23:44|2910.82
08:23:45|2911.98
08:23:46|2911.48
08:23:47|2911.35
08:23:48|2911.65
08:23:49|2911.93
08:23:50|2911.93
08:23:52|2912.33
08:23:53|2912.06
08:23:53|2912.26
08:23:54|2912.68
08:23:56|2913.96
08:23:57|2913.58
08:23:57|2913.38
08:23:59|2914.31
08:23:59|2914.81
08:24:00|2914.82
08:24:01|2914.81
08:24:02|2913.13
08:24:04|2913.8
08:24:05|2913.12
08:24:06|2912.37
08:24:07|2912.37
08:24:07|2912.36
08:24:08|2911.73
08:24:10|2912.46
08:24:10|2911.6
08:24:12|2912.34
08:24:13|2912.58
08:24:13|2913.25
08:24:14|2913.25
08:24:15|2912.93
08:24:16|2912.93
08:24:17|2913.19
08:24:18|2913.18
08:24:19|2912.61
08:24:21|2912.79
08:24:21|2913.96
08:24:22|2913.82
08:24:23|2915.41
08:24:24|2915.9
08:24:25|2915.46
08:24:26|2916.51
08:24:27|2916.77
08:24:29|2917.21
08:24:29|2916.83
08:24:31|2917.21
08:24:32|2917.22
08:24:33|2917.35
08:24:34|2916.7
08:24:36|2916.4
08:24:36|2916.52
08:24:38|2917.69
08:24:39|2917.49
08:24:40|2918.12
08:24:41|2918.56
08:24:42|2917.55
08:24:43|2917.5
08:24:44|2917.5
08:24:45|2917.54
08:24:47|2917.57
08:24:47|2917.75
08:24:48|2916.78
08:24:49|2916.78
08:24:50|2916.78
08:24:51|2916.7
08:24:52|2916.11
08:24:53|2915.41
08:24:54|2914.61
08:24:55|2914.7
08:24:56|2914.69
08:24:57|2914.29
08:24:58|2914.91
08:24:59|2914.91
08:25:00|2914.8
08:25:01|2914.55
08:25:02|2914.51
08:25:03|2914.3
08:25:05|2913.81
08:25:06|2913.8
08:25:07|2914.16
08:25:08|2914.17
08:25:09|2914.21
08:25:10|2913.78
08:25:11|2913.77
08:25:12|2913.77
08:25:12|2914.42
08:25:14|2913.78
08:25:15|2913.04
08:25:15|2912.08
08:25:16|2911.38
08:25:18|2911.36
08:25:18|2911.12
08:25:19|2911.74
08:25:21|2911.73
08:25:21|2911.34
08:25:23|2911.34
08:25:23|2910.81
08:25:25|2910.55
08:25:26|2910.05
08:25:27|2910.
08:25:28|2910.
08:25:29|2910.21
08:25:30|2909.58
08:25:31|2909.22
08:25:32|2908.3
08:25:33|2908.3
08:25:34|2908.01
08:25:35|2907.74
08:25:37|2907.67
08:25:37|2908.26
08:25:39|2908.83
08:25:40|2908.86
08:25:41|2908.92
08:25:42|2909.14
08:25:43|2909.13
08:25:44|2908.3
08:25:45|2908.83
08:25:46|2908.85
08:25:47|2908.85
08:25:48|2909.21
08:25:50|2909.21
08:25:50|2909.21
08:25:51|2908.9
08:25:52|2908.82
08:25:53|2908.81
08:25:54|2908.85
08:25:56|2909.21
08:25:57|2909.5
08:25:57|2909.83
08:25:59|2909.49
08:25:59|2909.48
08:26:01|2909.84
08:26:02|2909.99
08:26:03|2910.42
08:26:04|2910.99
08:26:05|2910.99
08:26:06|2910.99
08:26:07|2910.99
08:26:08|2910.67
08:26:09|2911.39
08:26:10|2911.16
08:26:11|2911.16
08:26:12|2910.71
08:26:13|2910.72
08:26:14|2910.88
08:26:15|2911.56
08:26:16|2911.56
08:26:17|2912.47
08:26:18|2912.56
08:26:19|2912.55
08:26:20|2912.56
08:26:21|2912.95
08:26:22|2911.89
08:26:23|2912.14
08:26:24|2912.52
08:26:25|2912.72
08:26:26|2913.08
08:26:27|2913.09
08:26:28|2913.51
08:26:29|2912.91
08:26:31|2912.9
08:26:31|2913.15
08:26:32|2913.68
08:26:33|2913.68
08:26:35|2913.68
08:26:35|2914.11
08:26:37|2914.83
08:26:38|2914.83
08:26:39|2915.56
08:26:41|2914.85
08:26:41|2915.15
08:26:43|2914.18
08:26:44|2914.27
08:26:45|2914.54
08:26:46|2914.63
08:26:47|2914.63
08:26:48|2914.04
08:26:49|2914.43
08:26:50|2914.75
08:26:51|2914.75
08:26:52|2914.29
08:26:53|2914.08
08:26:54|2913.41
08:26:55|2913.43
08:26:56|2912.96
08:26:57|2912.97
08:26:59|2914.08
08:26:59|2913.81
08:27:00|2913.28
08:27:01|2913.3
08:27:02|2913.27
08:27:03|2913.37
08:27:04|2913.51
08:27:05|2914.21
08:27:06|2914.2
08:27:07|2914.21
08:27:08|2914.2
08:27:09|2914.08
08:27:10|2913.88
08:27:11|2914.26
08:27:12|2915.6
08:27:13|2915.31
08:27:14|2914.74
08:27:15|2914.74
08:27:16|2915.27
08:27:17|2915.27
08:27:18|2915.41
08:27:20|2915.4
08:27:21|2915.57
08:27:21|2915.64
08:27:23|2915.32
08:27:23|2915.55
08:27:25|2915.13
08:27:26|2915.64
08:27:26|2915.3
08:27:27|2915.37
08:27:29|2915.46
08:27:29|2915.34
08:27:30|2915.51
08:27:32|2915.45
08:27:32|2915.99
08:27:33|2915.88
08:27:34|2915.88
08:27:36|2915.83
08:27:37|2915.47
08:27:39|2915.35
08:27:40|2915.35
08:27:41|2914.74
08:27:43|2914.92
08:27:43|2915.27
08:27:44|2915.03
08:27:46|2915.08
08:27:47|2915.35
08:27:48|2916.1
08:27:49|2916.09
08:27:50|2916.31
08:27:51|2915.99
08:27:52|2915.58
08:27:53|2915.62
08:27:54|2915.86
08:27:55|2915.73
08:27:56|2915.63
08:27:57|2915.99
08:27:58|2915.76
08:27:59|2915.76
08:28:00|2915.8
08:28:01|2915.98
08:28:02|2917.18
08:28:03|2917.
08:28:04|2917.
08:28:05|2916.59
08:28:05|2917.14
08:28:07|2917.13
08:28:08|2917.04
08:28:09|2916.59
08:28:10|2916.48
08:28:11|2916.48
08:28:12|2916.72
08:28:13|2916.72
08:28:14|2917.05
08:28:14|2917.
08:28:16|2916.49
08:28:17|2916.94
08:28:18|2916.95
08:28:19|2917.13
08:28:20|2917.07
08:28:21|2917.03
08:28:22|2916.89
08:28:23|2916.89
08:28:24|2917.02
08:28:25|2916.57
08:28:26|2916.57
08:28:27|2916.81
08:28:28|2917.92
08:28:29|2917.92
08:28:30|2917.83
08:28:31|2917.83
08:28:32|2917.93
08:28:34|2917.92
08:28:35|2917.36
08:28:35|2917.36
08:28:37|2917.64
08:28:39|2918.66
08:28:40|2918.66
08:28:41|2918.87
08:28:42|2918.89
08:28:43|2919.27
08:28:44|2918.67
08:28:45|2918.67
08:28:46|2917.73
08:28:47|2917.73
08:28:48|2918.18
08:28:49|2918.18
08:28:50|2918.31
08:28:51|2919.13
08:28:52|2919.13
08:28:53|2918.99
08:28:54|2919.26
08:28:55|2919.27
08:28:56|2919.68
08:28:57|2920.44
08:28:58|2920.66
08:28:59|2921.16
08:29:00|2921.16
08:29:01|2921.71
08:29:02|2921.23
08:29:03|2921.17
08:29:04|2921.16
08:29:05|2921.16
08:29:06|2920.95
08:29:07|2921.48
08:29:08|2921.49
08:29:09|2921.11
08:29:10|2920.97
08:29:11|2920.97
08:29:12|2920.95
08:29:13|2920.95
08:29:15|2921.08
08:29:15|2921.07
08:29:16|2921.07
08:29:17|2921.
08:29:18|2922.83
08:29:19|2922.72
08:29:20|2923.66
08:29:21|2922.77
08:29:22|2924.81
08:29:23|2924.42
08:29:24|2924.86
08:29:25|2924.74
08:29:26|2923.81
08:29:27|2923.94
08:29:28|2924.06
08:29:29|2924.99
08:29:30|2924.17
08:29:31|2924.53
08:29:32|2924.17
08:29:33|2924.17
08:29:34|2924.88
08:29:35|2924.56
08:29:36|2924.12
08:29:38|2924.39
08:29:39|2925.
08:29:40|2923.94
08:29:42|2924.39
08:29:42|2924.39
08:29:44|2924.21
08:29:45|2924.22
08:29:46|2923.95
08:29:47|2923.95
08:29:48|2923.54
08:29:49|2923.55
08:29:50|2923.55
08:29:51|2923.55
08:29:52|2923.95
08:29:53|2923.95
08:29:55|2925.
08:29:55|2924.99
08:29:56|2924.04
08:29:57|2925.49
08:29:58|2925.12
08:29:59|2925.12
08:30:01|2925.08
08:30:01|2925.08
08:30:03|2925.49
08:30:04|2926.4
08:30:05|2926.41
08:30:06|2925.94
08:30:06|2925.94
08:30:08|2926.
08:30:08|2925.21
08:30:10|2925.2
08:30:10|2924.11
08:30:11|2924.11
08:30:13|2923.94
08:30:14|2923.71
08:30:14|2923.55
08:30:15|2922.48
08:30:16|2922.48
08:30:17|2922.87
08:30:18|2922.79
08:30:19|2922.78
08:30:20|2922.51
08:30:21|2922.49
08:30:22|2922.48
08:30:24|2922.02
08:30:24|2922.01
08:30:25|2922.33
08:30:26|2922.41
08:30:27|2922.42
08:30:28|2922.43
08:30:30|2922.43
08:30:30|2922.43
08:30:31|2922.41
08:30:32|2922.39
08:30:33|2922.39
08:30:35|2922.77
08:30:35|2922.77
08:30:37|2922.88
08:30:38|2923.29
08:30:39|2922.84
08:30:40|2922.4
08:30:42|2922.4
08:30:43|2922.4
08:30:44|2922.41
08:30:45|2922.41
08:30:45|2922.41
08:30:47|2922.41
08:30:48|2922.41
08:30:49|2923.04
08:30:50|2923.28
08:30:51|2923.05
08:30:52|2923.05
08:30:53|2923.03
08:30:54|2922.11
08:30:55|2921.76
08:30:56|2921.37
08:30:57|2921.36
08:30:58|2921.37
08:30:58|2922.06
08:31:00|2922.06
08:31:01|2922.07
08:31:02|2922.35
08:31:03|2922.
08:31:04|2921.08
08:31:05|2921.08
08:31:06|2921.07
08:31:07|2921.07
08:31:08|2920.99
08:31:09|2920.2
08:31:09|2920.57
08:31:11|2920.81
08:31:12|2920.49
08:31:13|2919.61
08:31:14|2918.9
08:31:14|2918.75
08:31:16|2918.32
08:31:17|2917.4
08:31:18|2917.4
08:31:19|2917.37
08:31:20|2917.99
08:31:21|2918.27
08:31:23|2917.67
08:31:23|2918.3
08:31:24|2918.71
08:31:25|2919.2
08:31:26|2919.2
08:31:28|2918.91
08:31:28|2918.72
08:31:29|2918.31
08:31:30|2918.3
08:31:31|2917.86
08:31:32|2918.18
08:31:33|2918.6
08:31:34|2918.76
08:31:35|2919.19
08:31:36|2919.19
08:31:37|2919.2
08:31:38|2918.88
08:31:40|2918.42
08:31:41|2918.42
08:31:42|2917.78
08:31:44|2917.69
08:31:44|2917.69
08:31:45|2917.44
08:31:46|2917.28
08:31:48|2917.42
08:31:48|2917.36
08:31:49|2917.01
08:31:50|2917.02
08:31:51|2917.02
08:31:52|2917.01
08:31:54|2917.01
08:31:54|2917.55
08:31:55|2917.87
08:31:56|2918.22
08:31:57|2917.89
08:31:59|2918.12
08:32:00|2918.12
08:32:01|2917.55
08:32:02|2917.01
08:32:03|2916.89
08:32:04|2916.89
08:32:06|2917.26
08:32:06|2917.98
08:32:07|2917.98
08:32:08|2917.98
08:32:09|2917.97
08:32:10|2917.97
08:32:11|2917.97
08:32:12|2918.
08:32:13|2918.42
08:32:14|2918.43
08:32:16|2918.43
08:32:16|2918.42
08:32:18|2918.43
08:32:18|2918.6
08:32:20|2917.88
08:32:21|2917.41
08:32:22|2917.26
08:32:22|2917.26
08:32:23|2917.26
08:32:25|2917.3
08:32:25|2917.65
08:32:26|2916.96
08:32:28|2916.95
08:32:28|2917.42
08:32:29|2917.27
08:32:30|2917.02
08:32:32|2917.01
08:32:33|2917.41
08:32:34|2917.89
08:32:35|2918.81
08:32:35|2919.05
08:32:36|2918.43
08:32:37|2918.43
08:32:38|2918.5
08:32:40|2918.49
08:32:41|2918.59
08:32:43|2918.58
08:32:44|2917.95
08:32:45|2917.95
08:32:47|2918.6
08:32:47|2918.61
08:32:48|2919.29
08:32:49|2918.96
08:32:50|2918.
08:32:51|2918.
08:32:52|2917.87
08:32:53|2918.
08:32:54|2918.74
08:32:55|2918.74
08:32:56|2918.32
08:32:57|2918.5
08:32:58|2918.5
08:32:59|2918.67
08:33:00|2918.67
08:33:01|2918.7
08:33:02|2918.7
08:33:03|2918.7
08:33:05|2918.69
08:33:05|2918.69
08:33:07|2918.69
08:33:08|2918.69
08:33:09|2918.27
08:33:09|2918.16
08:33:11|2918.16
08:33:12|2918.25
08:33:13|2918.39
08:33:14|2918.86
08:33:14|2918.99
08:33:16|2918.99
08:33:17|2918.69
08:33:18|2918.59
08:33:19|2918.88
08:33:20|2918.62
08:33:21|2918.85
08:33:23|2918.84
08:33:23|2918.99
08:33:24|2918.97
08:33:25|2919.
08:33:26|2918.99
08:33:27|2918.99
08:33:28|2918.99
08:33:29|2919.
08:33:31|2919.24
08:33:31|2919.24
08:33:32|2919.24
08:33:34|2919.31
08:33:35|2918.69
08:33:36|2918.7
08:33:37|2918.69
08:33:37|2918.6
08:33:39|2918.39
08:33:39|2918.39
08:33:41|2918.38
08:33:42|2918.01
08:33:44|2918.37
08:33:45|2918.09
08:33:46|2918.08
08:33:47|2918.08
08:33:48|2918.19
08:33:49|2918.64
08:33:50|2918.38
08:33:51|2918.24
08:33:52|2918.16
08:33:52|2918.16
08:33:53|2918.06
08:33:55|2918.06
08:33:56|2917.83
08:33:56|2917.97
08:33:58|2917.97
08:33:58|2918.06
08:33:59|2918.37
08:34:00|2918.37
08:34:01|2917.91
08:34:03|2917.92
08:34:03|2917.41
08:34:04|2917.34
08:34:05|2917.33
08:34:07|2916.58
08:34:08|2916.1
08:34:09|2916.09
08:34:10|2916.02
08:34:10|2916.59
08:34:12|2916.58
08:34:13|2916.03
08:34:14|2916.59
08:34:15|2917.67
08:34:16|2918.67
08:34:17|2918.99
08:34:18|2919.45
08:34:19|2919.64
08:34:20|2920.17
08:34:21|2920.49
08:34:22|2920.49
08:34:22|2920.2
08:34:24|2920.2
08:34:25|2921.08
08:34:26|2921.31
08:34:27|2921.31
08:34:28|2920.94
08:34:29|2920.92
08:34:30|2920.92
08:34:31|2921.99
08:34:32|2922.69
08:34:33|2923.05
08:34:34|2922.44
08:34:35|2922.05
08:34:36|2922.05
08:34:37|2921.43
08:34:38|2921.38
08:34:39|2921.38
08:34:40|2921.81
08:34:41|2921.41
08:34:42|2921.05
08:34:44|2920.7
08:34:45|2920.82
08:34:46|2921.25
08:34:47|2921.64
08:34:48|2921.63
08:34:49|2921.64
08:34:50|2920.85
08:34:51|2921.17
08:34:52|2921.56
08:34:53|2921.1
08:34:54|2920.97
08:34:55|2920.97
08:34:56|2920.97
08:34:57|2920.96
08:34:58|2921.49
08:35:00|2921.49
08:35:00|2921.37
08:35:01|2921.32
08:35:02|2921.33
08:35:04|2921.33
08:35:04|2921.32
08:35:06|2921.32
08:35:06|2921.37
08:35:07|2921.89
08:35:08|2922.25
08:35:09|2922.41
08:35:11|2923.26
08:35:11|2923.02
08:35:12|2923.03
08:35:13|2923.08
08:35:15|2923.4
08:35:15|2924.09
08:35:16|2924.61
08:35:18|2924.61
08:35:18|2924.39
08:35:19|2923.7
08:35:20|2923.71
08:35:21|2923.71
08:35:22|2923.71
08:35:23|2923.69
08:35:24|2923.31
08:35:25|2923.31
08:35:26|2923.25
08:35:27|2923.02
08:35:28|2923.02
08:35:29|2922.55
08:35:30|2922.79
08:35:31|2922.94
08:35:32|2922.95
08:35:33|2922.57
08:35:34|2922.51
08:35:35|2922.52
08:35:36|2922.27
08:35:37|2922.29
08:35:38|2922.3
08:35:39|2923.17
08:35:40|2923.17
08:35:41|2923.16
08:35:42|2923.16
08:35:44|2923.17
08:35:45|2923.03
08:35:45|2923.02
08:35:47|2922.83
08:35:48|2922.83
08:35:49|2922.82
08:35:50|2923.
08:35:51|2923.25
08:35:52|2923.25
08:35:53|2923.18
08:35:54|2923.04
08:35:55|2923.03
08:35:56|2923.03
08:35:57|2923.03
08:35:58|2923.04
08:35:59|2923.03
08:36:00|2922.83
08:36:02|2922.33
08:36:02|2922.26
08:36:03|2922.56
08:36:04|2922.7
08:36:05|2922.71
08:36:06|2922.58
08:36:07|2922.24
08:36:08|2921.69
08:36:09|2921.85
08:36:10|2921.85
08:36:11|2921.58
08:36:12|2921.58
08:36:13|2922.15
08:36:14|2922.15
08:36:15|2922.14
08:36:16|2922.15
08:36:17|2922.15
08:36:19|2922.15
08:36:19|2922.15
08:36:20|2922.58
08:36:21|2922.57
08:36:22|2922.57
08:36:23|2922.69
08:36:25|2922.68
08:36:26|2922.13
08:36:26|2921.85
08:36:27|2921.85
08:36:29|2921.18
08:36:30|2921.41
08:36:30|2921.81
08:36:32|2922.08
08:36:33|2922.57
08:36:34|2922.57
08:36:34|2923.22
08:36:36|2923.22
08:36:37|2922.41
08:36:38|2922.4
08:36:39|2922.41
08:36:40|2922.41
08:36:41|2923.25
08:36:42|2923.26
08:36:42|2923.3
08:36:43|2923.73
08:36:45|2923.83
08:36:46|2923.95
08:36:47|2923.62
08:36:49|2923.7
08:36:50|2923.02
08:36:51|2923.02
08:36:52|2923.02
08:36:53|2923.14
08:36:54|2923.13
08:36:55|2923.13
08:36:56|2923.72
08:36:57|2923.49
08:36:58|2923.49
08:36:59|2923.51
08:37:00|2923.02
08:37:01|2923.77
08:37:02|2923.77
08:37:02|2923.78
08:37:04|2923.78
08:37:04|2923.78
08:37:06|2923.21
08:37:07|2923.34
08:37:08|2923.33
08:37:09|2923.34
08:37:10|2923.34
08:37:11|2923.33
08:37:12|2923.34
08:37:13|2923.34
08:37:14|2923.02
08:37:15|2923.02
08:37:16|2923.01
08:37:17|2922.05
08:37:18|2922.05
08:37:19|2921.88
08:37:20|2921.88
08:37:21|2921.88
08:37:22|2922.04
08:37:23|2922.04
08:37:24|2922.04
08:37:25|2922.04
08:37:26|2921.86
08:37:27|2921.48
08:37:28|2921.31
08:37:29|2921.1
08:37:30|2921.11
08:37:31|2921.1
08:37:32|2921.1
08:37:33|2921.39
08:37:34|2921.4
08:37:35|2922.03
08:37:36|2922.04
08:37:37|2922.04
08:37:38|2922.27
08:37:39|2922.42
08:37:40|2922.59
08:37:41|2922.6
08:37:42|2923.
08:37:43|2923.15
08:37:44|2923.68
08:37:45|2923.27
08:37:47|2923.27
08:37:48|2923.26
08:37:48|2923.27
08:37:50|2923.26
08:37:51|2923.56
08:37:52|2923.93
08:37:53|2924.
08:37:54|2924.49
08:37:55|2924.31
08:37:57|2924.27
08:37:57|2924.28
08:37:59|2924.27
08:38:00|2924.7
08:38:01|2924.71
08:38:01|2924.71
08:38:02|2924.7
08:38:04|2924.27
08:38:05|2924.1
08:38:06|2924.4
08:38:07|2924.95
08:38:07|2926.11
08:38:08|2925.5
08:38:10|2926.04
08:38:11|2926.94
08:38:12|2927.68
08:38:13|2926.28
08:38:14|2926.28
08:38:15|2926.28
08:38:16|2926.1
08:38:17|2925.36
08:38:18|2925.36
08:38:19|2925.23
08:38:20|2924.81
08:38:21|2924.8
08:38:22|2924.4
08:38:23|2924.41
08:38:24|2923.95
08:38:25|2923.94
08:38:26|2923.61
08:38:27|2923.39
08:38:29|2923.43
08:38:30|2922.89
08:38:30|2922.65
08:38:32|2922.6
08:38:32|2922.61
08:38:33|2922.45
08:38:35|2922.45
08:38:36|2922.59
08:38:37|2922.3
08:38:38|2922.06
08:38:39|2922.06
08:38:40|2922.49
08:38:41|2922.49
08:38:42|2922.
08:38:43|2921.47
08:38:44|2921.18
08:38:45|2921.13
08:38:46|2921.13
08:38:48|2921.04
08:38:48|2921.03
08:38:50|2921.03
08:38:51|2921.02
08:38:51|2921.54
08:38:52|2921.51
08:38:53|2920.9
08:38:54|2920.82
08:38:56|2920.81
08:38:57|2920.55
08:38:57|2920.45
08:38:59|2920.22
08:38:59|2920.23
08:39:01|2920.22
08:39:01|2920.
08:39:02|2919.68
08:39:04|2919.67
08:39:06|2919.65
08:39:06|2919.65
08:39:07|2919.96
08:39:08|2919.97
08:39:09|2920.39
08:39:10|2920.39
08:39:11|2920.38
08:39:12|2920.39
08:39:13|2920.98
08:39:14|2920.98
08:39:15|2920.7
08:39:16|2920.69
08:39:17|2921.63
08:39:18|2920.91
08:39:19|2920.91
08:39:20|2921.48
08:39:21|2921.88
08:39:22|2921.87
08:39:23|2921.87
08:39:24|2922.33
08:39:25|2922.33
08:39:26|2922.33
08:39:27|2922.33
08:39:28|2922.95
08:39:29|2923.6
08:39:30|2923.59
08:39:31|2923.3
08:39:32|2923.19
08:39:33|2922.91
08:39:34|2922.54
08:39:35|2922.96
08:39:36|2923.02
08:39:37|2923.02
08:39:38|2923.02
08:39:39|2923.44
08:39:41|2923.14
08:39:42|2922.56
08:39:42|2922.
08:39:44|2922.
08:39:45|2922.15
08:39:46|2921.78
08:39:47|2921.78
08:39:48|2921.45
08:39:49|2921.19
08:39:51|2921.6
08:39:52|2921.77
08:39:53|2921.77
08:39:54|2921.21
08:39:55|2921.19
08:39:56|2921.19
08:39:57|2921.19
08:39:58|2921.2
08:39:59|2921.78
08:40:00|2921.19
08:40:00|2921.2
08:40:02|2921.2
08:40:03|2921.47
08:40:04|2921.47
08:40:05|2921.47
08:40:06|2921.47
08:40:07|2920.99
08:40:08|2920.08
08:40:09|2920.24
08:40:10|2920.21
08:40:10|2920.24
08:40:12|2920.01
08:40:12|2921.
08:40:14|2920.9
08:40:15|2920.9
08:40:16|2920.89
08:40:17|2920.89
08:40:18|2920.9
08:40:19|2920.69
08:40:20|2920.67
08:40:21|2921.24
08:40:22|2921.03
08:40:23|2921.04
08:40:24|2921.04
08:40:25|2921.04
08:40:26|2921.05
08:40:27|2922.
08:40:28|2921.99
08:40:29|2922.38
08:40:30|2922.52
08:40:31|2922.51
08:40:32|2922.12
08:40:33|2922.11
08:40:34|2923.23
08:40:35|2923.29
08:40:36|2923.59
08:40:37|2923.59
08:40:38|2923.74
08:40:39|2923.67
08:40:40|2923.66
08:40:41|2923.66
08:40:42|2923.59
08:40:43|2923.58
08:40:44|2923.98
08:40:45|2923.95
08:40:46|2923.95
08:40:47|2923.95
08:40:48|2923.95
08:40:50|2923.94
08:40:51|2923.95
08:40:52|2923.95
08:40:54|2923.94
08:40:55|2923.95
08:40:56|2923.95
08:40:57|2924.
08:40:58|2923.59
08:40:59|2923.14
08:41:00|2923.29
08:41:02|2924.
08:41:02|2924.8
08:41:03|2924.98
08:41:04|2924.81
08:41:06|2925.
08:41:07|2925.61
08:41:08|2925.8
08:41:09|2925.99
08:41:10|2925.61
08:41:11|2925.61
08:41:12|2925.27
08:41:13|2925.27
08:41:14|2925.18
08:41:15|2925.18
08:41:16|2925.18
08:41:17|2925.18
08:41:18|2925.02
08:41:19|2925.15
08:41:20|2925.14
08:41:21|2925.02
08:41:22|2925.02
08:41:23|2925.02
08:41:24|2925.02
08:41:25|2925.61
08:41:26|2925.93
08:41:27|2925.72
08:41:28|2925.72
08:41:29|2925.72
08:41:30|2925.78
08:41:31|2925.73
08:41:32|2925.74
08:41:33|2926.35
08:41:34|2926.35
08:41:35|2925.49
08:41:36|2925.49
08:41:37|2925.49
08:41:38|2925.48
08:41:39|2925.76
08:41:40|2925.58
08:41:42|2925.58
08:41:42|2925.69
08:41:43|2925.87
08:41:44|2926.34
08:41:45|2926.35
08:41:46|2925.95
08:41:47|2925.94
08:41:48|2925.65
08:41:50|2925.66
08:41:51|2925.95
08:41:51|2925.95
08:41:53|2926.49
08:41:54|2926.23
08:41:55|2926.23
08:41:56|2926.01
08:41:57|2925.57
08:41:59|2925.19
08:42:00|2926.18
08:42:00|2926.1
08:42:02|2926.99
08:42:02|2927.38
08:42:04|2927.64
08:42:04|2927.21
08:42:05|2927.21
08:42:06|2927.95
08:42:08|2927.95
08:42:08|2927.93
08:42:10|2928.24
08:42:11|2928.55
08:42:11|2928.79
08:42:13|2927.73
08:42:13|2927.74
08:42:15|2927.74
08:42:15|2927.65
08:42:16|2928.28
08:42:18|2928.01
08:42:19|2928.
08:42:20|2928.01
08:42:21|2927.25
08:42:21|2927.24
08:42:22|2927.25
08:42:24|2926.59
08:42:25|2926.19
08:42:26|2925.87
08:42:27|2925.88
08:42:27|2925.88
08:42:29|2926.18
08:42:30|2926.17
08:42:31|2926.18
08:42:32|2926.18
08:42:32|2925.87
08:42:33|2925.75
08:42:35|2925.23
08:42:35|2925.04
08:42:37|2925.22
08:42:38|2925.87
08:42:39|2925.87
08:42:40|2925.87
08:42:40|2924.75
08:42:42|2924.64
08:42:43|2924.7
08:42:43|2924.71
08:42:44|2924.71
08:42:45|2925.48
08:42:46|2925.48
08:42:47|2925.48
08:42:49|2925.48
08:42:49|2925.18
08:42:51|2925.
08:42:52|2925.21
08:42:53|2925.12
08:42:54|2925.31
08:42:55|2925.31
08:42:56|2925.65
08:42:58|2925.78
08:42:59|2925.77
08:43:00|2925.77
08:43:01|2925.4
08:43:02|2925.41
08:43:03|2925.88
08:43:04|2925.48
08:43:05|2924.74
08:43:06|2924.21
08:43:07|2924.38
08:43:08|2924.8
08:43:09|2924.3
08:43:10|2924.1
08:43:12|2924.09
08:43:13|2924.09
08:43:14|2924.1
08:43:15|2924.1
08:43:16|2924.17
08:43:17|2925.1
08:43:18|2925.11
08:43:19|2925.24
08:43:20|2925.06
08:43:21|2924.88
08:43:22|2924.87
08:43:23|2924.9
08:43:24|2924.9
08:43:25|2925.53
08:43:26|2925.53
08:43:27|2925.24
08:43:28|2925.24
08:43:29|2925.24
08:43:30|2925.27
08:43:31|2925.24
08:43:32|2924.98
08:43:33|2924.66
08:43:34|2924.66
08:43:35|2924.66
08:43:36|2924.86
08:43:37|2924.87
08:43:38|2925.19
08:43:39|2924.86
08:43:40|2924.87
08:43:41|2924.87
08:43:42|2924.85
08:43:43|2924.68
08:43:44|2924.82
08:43:45|2925.
08:43:46|2925.
08:43:47|2924.52
08:43:49|2924.47
08:43:49|2924.44
08:43:50|2924.53
08:43:52|2925.25
08:43:53|2925.23
08:43:55|2925.23
08:43:55|2925.07
08:43:56|2924.44
08:43:57|2924.43
08:43:59|2924.44
08:43:59|2924.44
08:44:00|2925.23
08:44:02|2924.85
08:44:03|2924.5
08:44:03|2924.23
08:44:05|2924.29
08:44:06|2924.85
08:44:07|2924.85
08:44:08|2924.78
08:44:09|2924.69
08:44:09|2925.22
08:44:10|2924.96
08:44:12|2924.96
08:44:13|2924.96
08:44:14|2924.95
08:44:15|2925.23
08:44:16|2924.89
08:44:17|2925.02
08:44:18|2925.03
08:44:19|2925.03
08:44:20|2925.03
08:44:21|2925.03
08:44:22|2925.02
08:44:23|2925.03
08:44:24|2925.02
08:44:25|2925.03
08:44:26|2925.23
08:44:27|2925.94
08:44:29|2925.29
08:44:29|2925.29
08:44:30|2925.34
08:44:31|2925.25
08:44:32|2925.05
08:44:33|2925.26
08:44:34|2925.16
08:44:35|2925.1
08:44:36|2925.1
08:44:37|2925.26
08:44:38|2925.26
08:44:39|2925.26
08:44:40|2925.26
08:44:41|2925.26
08:44:42|2925.99
08:44:43|2925.84
08:44:44|2925.83
08:44:45|2925.84
08:44:46|2925.83
08:44:47|2925.59
08:44:48|2925.44
08:44:49|2925.59
08:44:50|2926.
08:44:51|2925.84
08:44:53|2925.84
08:44:54|2925.85
08:44:55|2925.84
08:44:56|2926.54
08:44:58|2926.9
08:44:59|2926.89
08:45:00|2926.89
08:45:01|2926.55
08:45:02|2926.69
08:45:03|2926.69
08:45:05|2926.83
08:45:05|2927.56
08:45:07|2928.
08:45:08|2928.
08:45:09|2928.38
08:45:10|2928.76
08:45:11|2928.04
08:45:12|2928.02
08:45:13|2928.48
08:45:14|2928.41
08:45:15|2928.37
08:45:15|2928.25
08:45:17|2928.25
08:45:18|2928.25
08:45:19|2928.79
08:45:20|2928.99
08:45:21|2929.
08:45:22|2929.06
08:45:23|2929.25
08:45:23|2929.67
08:45:25|2930.56
08:45:26|2931.15
08:45:27|2931.04
08:45:28|2930.51
08:45:29|2930.86
08:45:30|2930.86
08:45:31|2930.86
08:45:32|2930.59
08:45:33|2929.4
08:45:34|2929.58
08:45:36|2929.84
08:45:36|2929.91
08:45:37|2929.31
08:45:38|2929.29
08:45:39|2928.88
08:45:41|2927.74
08:45:41|2927.6
08:45:42|2927.34
08:45:43|2927.34
08:45:44|2926.99
08:45:46|2926.98
08:45:46|2926.76
08:45:48|2926.79
08:45:48|2926.98
08:45:49|2926.98
08:45:50|2926.82
08:45:52|2926.82
08:45:53|2927.02
08:45:54|2926.58
08:45:54|2926.58
08:45:56|2927.03
08:45:57|2927.03
08:45:58|2926.47
08:45:59|2926.47
08:46:00|2926.26
08:46:01|2926.54
08:46:02|2926.53
08:46:03|2926.53
08:46:04|2926.22
08:46:05|2926.22
08:46:06|2926.22
08:46:07|2926.01
08:46:08|2925.94
08:46:09|2925.99
08:46:10|2926.
08:46:11|2925.99
08:46:12|2925.86
08:46:13|2925.57
08:46:14|2925.4
08:46:15|2925.36
08:46:16|2925.37
08:46:17|2925.37
08:46:18|2925.37
08:46:19|2925.37
08:46:20|2925.36
08:46:21|2925.01
08:46:22|2925.01
08:46:23|2924.02
08:46:24|2924.37
08:46:25|2924.47
08:46:26|2924.06
08:46:27|2924.08
08:46:28|2924.47
08:46:30|2923.83
08:46:30|2924.17
08:46:32|2924.28
08:46:33|2924.7
08:46:33|2924.78
08:46:34|2924.59
08:46:35|2924.42
08:46:36|2924.33
08:46:37|2923.12
08:46:39|2923.32
08:46:40|2923.32
08:46:41|2923.97
08:46:42|2923.9
08:46:43|2923.9
08:46:44|2923.9
08:46:45|2923.89
08:46:45|2923.43
08:46:47|2923.81
08:46:48|2924.43
08:46:49|2924.42
08:46:50|2925.13
08:46:51|2925.13
08:46:51|2925.32
08:46:53|2925.53
08:46:54|2925.8
08:46:55|2926.
08:46:57|2926.14
08:46:58|2925.28
08:46:59|2925.02
08:47:00|2925.01
08:47:01|2924.72
08:47:02|2924.98
08:47:03|2924.97
08:47:04|2924.88
08:47:05|2924.46
08:47:07|2924.39
08:47:07|2924.01
08:47:09|2923.79
08:47:10|2924.49
08:47:11|2924.34
08:47:12|2924.34
08:47:13|2924.09
08:47:13|2924.51
08:47:14|2924.72
08:47:16|2924.72
08:47:17|2924.25
08:47:17|2924.73
08:47:18|2924.99
08:47:20|2924.99
08:47:20|2924.57
08:47:22|2924.57
08:47:22|2924.57
08:47:24|2924.57
08:47:24|2924.57
08:47:26|2924.97
08:47:27|2924.9
08:47:28|2924.91
08:47:28|2924.97
08:47:30|2924.87
08:47:31|2924.5
08:47:32|2924.5
08:47:32|2924.5
08:47:34|2924.5
08:47:37|2924.5
08:47:37|2924.2
08:47:38|2923.28
08:47:39|2923.4
08:47:41|2923.4
08:47:41|2923.4
08:47:43|2923.39
08:47:44|2923.4
08:47:45|2923.71
08:47:46|2924.21
08:47:47|2924.2
08:47:48|2924.5
08:47:49|2924.51
08:47:50|2924.6
08:47:51|2924.6
08:47:52|2924.6
08:47:53|2924.6
08:47:54|2924.6
08:47:55|2924.6
08:47:57|2924.61
08:47:59|2924.61
08:48:00|2924.6
08:48:01|2924.6
08:48:02|2924.02
08:48:04|2924.
08:48:04|2923.93
08:48:05|2923.59
08:48:06|2924.11
08:48:07|2924.11
08:48:08|2924.12
08:48:10|2924.54
08:48:11|2924.54
08:48:11|2924.41
08:48:13|2924.22
08:48:13|2924.22
08:48:15|2924.12
08:48:15|2924.13
08:48:17|2924.13
08:48:17|2924.13
08:48:19|2924.52
08:48:20|2924.53
08:48:21|2924.52
08:48:21|2924.35
08:48:22|2924.1
08:48:24|2924.1
08:48:25|2923.89
08:48:25|2923.8
08:48:26|2923.6
08:48:27|2922.13
08:48:28|2922.63
08:48:30|2922.8
08:48:30|2923.03
08:48:32|2923.26
08:48:33|2922.69
08:48:33|2921.43
08:48:36|2921.69
08:48:38|2921.69
08:48:38|2922.
08:48:39|2922.01
08:48:40|2922.72
08:48:41|2922.82
08:48:42|2922.82
08:48:43|2922.81
08:48:44|2922.83
08:48:45|2922.79
08:48:46|2922.79
08:48:47|2922.78
08:48:48|2922.78
08:48:49|2922.78
08:48:51|2922.78
08:48:51|2922.77
08:48:53|2922.78
08:48:53|2922.78
08:48:54|2922.78
08:48:55|2922.5
08:48:57|2922.
08:48:58|2921.69
08:48:59|2921.88
08:49:01|2921.84
08:49:01|2921.72
08:49:02|2921.72
08:49:03|2922.06
08:49:05|2922.25
08:49:06|2922.28
08:49:07|2922.78
08:49:08|2922.98
08:49:09|2922.99
08:49:10|2922.98
08:49:11|2922.98
08:49:12|2922.98
08:49:12|2922.98
08:49:14|2922.99
08:49:15|2923.
08:49:15|2922.99
08:49:17|2922.59
08:49:17|2922.91
08:49:18|2922.21
08:49:19|2922.2
08:49:20|2922.2
08:49:21|2922.21
08:49:22|2922.11
08:49:23|2921.88
08:49:24|2921.99
08:49:25|2921.88
08:49:26|2921.88
08:49:27|2921.88
08:49:28|2921.89
08:49:30|2921.91
08:49:31|2921.9
08:49:32|2921.91
08:49:32|2921.91
08:49:33|2921.9
08:49:34|2921.4
08:49:36|2921.09
08:49:37|2921.09
08:49:38|2921.01
08:49:38|2921.01
08:49:39|2921.
08:49:41|2921.01
08:49:42|2921.01
08:49:43|2921.01
08:49:44|2920.75
08:49:45|2920.84
08:49:46|2920.85
08:49:47|2920.05
08:49:47|2920.4
08:49:49|2920.4
08:49:49|2920.39
08:49:50|2920.4
08:49:52|2920.49
08:49:53|2920.49
08:49:54|2920.8
08:49:54|2920.88
08:49:55|2920.88
08:49:56|2920.88
08:49:58|2920.88
08:50:00|2920.88
08:50:00|2920.88
08:50:01|2920.88
08:50:03|2921.21
08:50:04|2921.56
08:50:05|2921.81
08:50:06|2921.83
08:50:07|2921.9
08:50:07|2921.91
08:50:09|2921.34
08:50:10|2921.34
08:50:11|2921.33
08:50:12|2921.33
08:50:13|2921.33
08:50:14|2921.33
08:50:15|2920.68
08:50:16|2920.73
08:50:16|2920.5
08:50:17|2920.71
08:50:19|2920.79
08:50:19|2920.78
08:50:21|2920.6
08:50:22|2920.61
08:50:23|2920.61
08:50:24|2920.53
08:50:26|2920.43
08:50:26|2920.65
08:50:28|2921.24
08:50:28|2921.24
08:50:29|2921.24
08:50:31|2920.95
08:50:31|2920.95
08:50:32|2920.82
08:50:33|2920.8
08:50:34|2920.8
08:50:35|2920.8
08:50:36|2920.79
08:50:37|2920.79
08:50:39|2920.32
08:50:40|2920.66
08:50:40|2921.64
08:50:41|2922.
08:50:42|2922.78
08:50:44|2922.77
08:50:45|2922.77
08:50:46|2922.77
08:50:46|2922.78
08:50:48|2922.39
08:50:48|2922.77
08:50:50|2922.76
08:50:50|2922.77
08:50:52|2922.76
08:50:53|2922.37
08:50:54|2922.49
08:50:55|2922.75
08:50:55|2922.76
08:50:56|2922.98
08:50:57|2922.97
08:50:59|2922.79
08:51:00|2922.41
08:51:02|2922.39
08:51:02|2922.39
08:51:03|2922.39
08:51:05|2922.52
08:51:06|2923.03
08:51:06|2923.03
08:51:07|2923.03
08:51:09|2923.04
08:51:10|2923.03
08:51:11|2923.04
08:51:12|2923.04
08:51:13|2923.04
08:51:14|2923.57
08:51:15|2923.57
08:51:17|2922.4
08:51:18|2922.4
08:51:19|2922.4
08:51:19|2922.34
08:51:20|2922.09
08:51:21|2921.56
08:51:23|2921.55
08:51:24|2921.23
08:51:24|2921.53
08:51:25|2921.52
08:51:27|2921.38
08:51:27|2922.28
08:51:29|2920.94
08:51:29|2920.35
08:51:31|2920.01
08:51:32|2920.01
08:51:33|2920.01
08:51:33|2920.01
08:51:34|2920.01
08:51:36|2920.01
08:51:36|2920.01
08:51:37|2920.25
08:51:38|2920.43
08:51:40|2920.43
08:51:40|2920.7
08:51:41|2920.69
08:51:43|2920.16
08:51:43|2920.16
08:51:45|2920.17
08:51:46|2920.39
08:51:47|2920.4
08:51:47|2920.4
08:51:49|2919.75
08:51:50|2919.81
08:51:51|2919.81
08:51:52|2920.29
08:51:53|2920.3
08:51:54|2920.3
08:51:55|2920.3
08:51:56|2920.29
08:51:57|2920.29
08:51:58|2920.29
08:51:59|2920.3
08:52:00|2920.3
08:52:02|2920.29
08:52:03|2919.95
08:52:04|2919.92
08:52:06|2919.92
08:52:06|2919.94
08:52:07|2920.47
08:52:08|2920.22
08:52:09|2920.54
08:52:10|2920.3
08:52:11|2919.61
08:52:12|2919.39
08:52:13|2919.53
08:52:15|2919.53
08:52:16|2919.97
08:52:17|2920.19
08:52:17|2920.11
08:52:19|2919.94
08:52:20|2920.
08:52:21|2920.01
08:52:22|2920.01
08:52:22|2919.81
08:52:23|2919.92
08:52:25|2919.64
08:52:26|2919.64
08:52:27|2920.2
08:52:27|2920.3
08:52:29|2920.11
08:52:30|2919.91
08:52:31|2919.91
08:52:32|2919.95
08:52:33|2919.94
08:52:34|2920.78
08:52:35|2920.78
08:52:36|2920.
08:52:37|2920.26
08:52:38|2920.36
08:52:39|2920.14
08:52:40|2919.56
08:52:41|2919.36
08:52:42|2919.1
08:52:43|2919.11
08:52:44|2919.07
08:52:45|2919.07
08:52:46|2918.69
08:52:47|2918.81
08:52:48|2918.73
08:52:49|2918.78
08:52:50|2918.79
08:52:51|2918.78
08:52:52|2918.25
08:52:54|2918.2
08:52:54|2918.2
08:52:55|2918.31
08:52:56|2918.31
08:52:57|2918.49
08:52:58|2918.5
08:52:59|2918.52
08:53:00|2918.6
08:53:02|2918.61
08:53:03|2918.6
08:53:04|2919.38
08:53:05|2918.78
08:53:06|2918.78
08:53:07|2918.81
08:53:08|2918.81
08:53:09|2918.14
08:53:10|2918.39
08:53:11|2918.38
08:53:12|2918.38
08:53:14|2918.38
08:53:14|2918.38
08:53:16|2918.49
08:53:16|2918.65
08:53:18|2918.66
08:53:19|2918.66
08:53:20|2918.66
08:53:21|2918.69
08:53:22|2918.81
08:53:23|2919.28
08:53:24|2918.6
08:53:25|2918.6
08:53:26|2918.6
08:53:27|2918.61
08:53:28|2918.61
08:53:29|2918.82
08:53:30|2918.92
08:53:31|2918.92
08:53:32|2918.92
08:53:33|2918.93
08:53:34|2919.39
08:53:35|2919.39
08:53:36|2919.4
08:53:37|2919.4
08:53:38|2919.43
08:53:39|2919.82
08:53:40|2920.
08:53:41|2920.35
08:53:42|2920.55
08:53:43|2921.02
08:53:44|2920.73
08:53:45|2920.92
08:53:46|2920.92
08:53:47|2920.92
08:53:48|2920.62
08:53:49|2920.35
08:53:50|2920.34
08:53:52|2921.03
08:53:53|2920.52
08:53:53|2920.44
08:53:54|2920.34
08:53:55|2920.68
08:53:57|2920.53
08:53:57|2920.63
08:53:59|2920.5
08:53:59|2920.56
08:54:00|2920.52
08:54:02|2920.27
08:54:03|2920.49
08:54:04|2920.49
08:54:05|2920.51
08:54:06|2920.66
08:54:07|2920.86
08:54:08|2921.24
08:54:09|2921.15
08:54:10|2921.29
08:54:11|2921.29
08:54:13|2921.02
08:54:14|2921.02
08:54:15|2921.3
08:54:15|2921.3
08:54:16|2921.3
08:54:18|2921.53
08:54:18|2921.53
08:54:20|2921.52
08:54:21|2921.38
08:54:22|2921.38
08:54:23|2921.73
08:54:24|2921.47
08:54:25|2921.47
08:54:25|2920.92
08:54:27|2920.9
08:54:28|2920.9
08:54:28|2920.8
08:54:30|2920.8
08:54:31|2920.8
08:54:32|2920.85
08:54:33|2920.85
08:54:34|2920.86
08:54:35|2920.85
08:54:35|2920.86
08:54:36|2920.85
08:54:37|2920.9
08:54:39|2920.92
08:54:40|2921.17
08:54:41|2921.02
08:54:42|2921.74
08:54:43|2921.96
08:54:44|2921.96
08:54:44|2921.96
08:54:46|2920.87
08:54:47|2920.87
08:54:48|2921.
08:54:49|2921.
08:54:50|2921.
08:54:51|2920.46
08:54:52|2919.5
08:54:53|2919.5
08:54:54|2919.51
08:54:55|2919.51
08:54:56|2919.51
08:54:57|2919.79
08:54:58|2919.94
08:54:58|2919.82
08:55:00|2919.35
08:55:01|2919.34
08:55:02|2918.61
08:55:03|2918.6
08:55:05|2918.61
08:55:06|2918.61
08:55:06|2919.
08:55:08|2919.21
08:55:09|2919.21
08:55:10|2919.82
08:55:11|2919.79
08:55:12|2919.57
08:55:13|2919.57
08:55:14|2919.56
08:55:15|2919.56
08:55:16|2919.56
08:55:17|2919.28
08:55:18|2919.56
08:55:19|2920.18
08:55:20|2920.46
08:55:22|2920.46
08:55:22|2920.46
08:55:23|2920.32
08:55:24|2920.37
08:55:25|2920.37
08:55:26|2920.31
08:55:27|2920.31
08:55:28|2920.21
08:55:29|2920.21
08:55:30|2920.21
08:55:31|2920.27
08:55:32|2920.31
08:55:34|2920.31
08:55:35|2920.31
08:55:36|2920.31
08:55:37|2920.31
08:55:38|2920.21
08:55:39|2920.22
08:55:40|2920.85
08:55:41|2920.85
08:55:42|2920.86
08:55:43|2920.86
08:55:44|2920.85
08:55:45|2920.85
08:55:46|2920.85
08:55:47|2920.85
08:55:48|2920.85
08:55:49|2920.34
08:55:50|2920.8
08:55:51|2920.9
08:55:52|2920.89
08:55:53|2920.9
08:55:54|2920.89
08:55:55|2920.9
08:55:56|2920.31
08:55:57|2920.31
08:55:58|2920.32
08:55:59|2920.61
08:56:00|2920.6
08:56:01|2920.61
08:56:02|2920.45
08:56:03|2920.45
08:56:05|2919.28
08:56:06|2919.5
08:56:07|2919.42
08:56:08|2919.42
08:56:09|2919.91
08:56:10|2919.91
08:56:11|2919.91
08:56:12|2919.53
08:56:13|2919.31
08:56:14|2919.31
08:56:15|2919.31
08:56:16|2919.3
08:56:17|2919.3
08:56:18|2919.32
08:56:19|2919.41
08:56:20|2919.41
08:56:21|2919.57
08:56:22|2919.57
08:56:23|2919.97
08:56:24|2919.9
08:56:25|2919.8
08:56:26|2919.54
08:56:27|2919.55
08:56:28|2919.55
08:56:29|2919.42
08:56:30|2919.47
08:56:31|2919.48
08:56:32|2918.05
08:56:33|2918.05
08:56:34|2918.05
08:56:35|2918.05
08:56:36|2918.33
08:56:37|2919.02
08:56:38|2919.02
08:56:39|2918.79
08:56:40|2918.28
08:56:41|2918.45
08:56:42|2918.53
08:56:43|2918.73
08:56:44|2918.78
08:56:45|2918.78
08:56:46|2918.89
08:56:47|2918.89
08:56:48|2918.89
08:56:49|2918.89
08:56:50|2918.94
08:56:51|2918.61
08:56:52|2918.78
08:56:53|2918.61
08:56:54|2918.77
08:56:55|2918.76
08:56:56|2918.96
08:56:57|2918.76
08:56:58|2918.77
08:57:00|2918.77
08:57:00|2918.77
08:57:01|2918.77
08:57:02|2918.77
08:57:03|2918.96
08:57:05|2918.95
08:57:06|2918.95
08:57:07|2918.29
08:57:08|2918.
08:57:09|2917.68
08:57:10|2917.43
08:57:11|2917.09
08:57:12|2917.08
08:57:13|2917.08
08:57:14|2916.71
08:57:15|2916.78
08:57:16|2916.84
08:57:17|2916.84
08:57:17|2915.86
08:57:19|2916.57
08:57:20|2916.64
08:57:21|2916.55
08:57:22|2916.17
08:57:23|2916.54
08:57:24|2917.
08:57:25|2916.99
08:57:26|2917.
08:57:27|2917.08
08:57:28|2916.89
08:57:29|2916.89
08:57:30|2916.89
08:57:31|2916.89
08:57:32|2916.89
08:57:33|2916.89
08:57:33|2916.89
08:57:35|2917.35
08:57:36|2917.35
08:57:37|2917.35
08:57:38|2917.35
08:57:39|2917.36
08:57:40|2917.04
08:57:41|2916.84
08:57:42|2916.51
08:57:43|2916.52
08:57:44|2916.52
08:57:45|2917.19
08:57:46|2917.19
08:57:47|2917.19
08:57:48|2917.2
08:57:49|2917.19
08:57:50|2916.77
08:57:51|2916.96
08:57:52|2916.95
08:57:53|2916.95
08:57:54|2916.95
08:57:55|2917.19
08:57:56|2917.34
08:57:57|2917.34
08:57:58|2917.34
08:57:59|2917.33
08:58:00|2917.34
08:58:01|2917.33
08:58:02|2917.34
08:58:03|2917.68
08:58:04|2917.86
08:58:06|2918.
08:58:07|2918.
08:58:08|2917.92
08:58:08|2917.38
08:58:10|2917.86
08:58:11|2917.86
08:58:12|2917.96
08:58:13|2918.75
08:58:14|2918.96
08:58:15|2918.96
08:58:16|2918.47
08:58:17|2918.79
08:58:18|2918.79
08:58:19|2918.79
08:58:20|2918.79
08:58:21|2918.96
08:58:22|2918.95
08:58:23|2918.95
08:58:24|2918.95
08:58:25|2918.95
08:58:26|2919.09
08:58:27|2919.48
08:58:28|2919.54
08:58:29|2919.48
08:58:30|2919.55
08:58:31|2919.49
08:58:32|2919.77
08:58:33|2919.77
08:58:34|2920.
08:58:35|2920.22
08:58:36|2920.4
08:58:37|2920.44
08:58:38|2920.44
08:58:39|2920.77
08:58:40|2920.43
08:58:41|2920.69
08:58:42|2920.59
08:58:44|2920.67
08:58:44|2921.39
08:58:45|2921.39
08:58:46|2921.39
08:58:47|2921.39
08:58:48|2922.
08:58:49|2922.29
08:58:50|2921.26
08:58:51|2921.18
08:58:52|2921.18
08:58:53|2921.81
08:58:54|2921.49
08:58:55|2921.5
08:58:56|2921.5
08:58:57|2921.71
08:58:58|2921.13
08:58:59|2921.38
08:59:00|2922.44
08:59:01|2921.8
08:59:02|2921.32
08:59:03|2921.59
08:59:05|2922.47
08:59:06|2922.46
08:59:07|2922.37
08:59:08|2922.11
08:59:10|2922.11
08:59:11|2922.12
08:59:13|2922.74
08:59:13|2922.74
08:59:14|2922.75
08:59:16|2924.4
08:59:17|2925.66
08:59:18|2926.02
08:59:19|2925.87
08:59:20|2925.54
08:59:21|2926.45
08:59:22|2926.5
08:59:23|2927.43
08:59:24|2927.48
08:59:25|2927.33
08:59:26|2927.32
08:59:26|2927.32
08:59:28|2926.65
08:59:30|2926.59
08:59:30|2926.6
08:59:31|2926.38
08:59:32|2926.15
08:59:34|2925.78
08:59:34|2925.77
08:59:35|2925.77
08:59:36|2925.77
08:59:37|2925.78
08:59:38|2925.77
08:59:39|2925.77
08:59:41|2925.2
08:59:41|2924.39
08:59:42|2923.87
08:59:44|2922.74
08:59:45|2922.
08:59:46|2922.15
08:59:47|2922.39
08:59:48|2922.33
08:59:48|2925.41
08:59:50|2925.15
08:59:50|2925.41
08:59:52|2925.46
08:59:53|2925.46
08:59:54|2925.46
08:59:55|2925.06
08:59:55|2925.06
08:59:57|2925.06
08:59:58|2925.05
08:59:59|2925.19
09:00:00|2924.39
09:00:01|2923.95
09:00:02|2923.65
09:00:04|2923.65
09:00:05|2923.4
09:00:06|2923.4
09:00:08|2922.54
09:00:09|2922.54
09:00:10|2922.53
09:00:11|2922.53
09:00:12|2922.73
09:00:13|2922.74
09:00:15|2923.37
09:00:16|2921.52
09:00:17|2921.67
09:00:18|2921.27
09:00:19|2921.06
09:00:20|2921.43
09:00:21|2921.49
09:00:22|2921.35
09:00:23|2921.49
09:00:25|2920.73
09:00:25|2920.87
09:00:26|2921.21
09:00:27|2921.22
09:00:29|2921.84
09:00:29|2921.28
09:00:30|2921.42
09:00:31|2921.36
09:00:32|2921.57
09:00:33|2921.28
09:00:35|2921.29
09:00:35|2921.84
09:00:36|2921.85
09:00:37|2921.85
09:00:38|2921.84
09:00:40|2921.85
09:00:41|2921.84
09:00:41|2921.53
09:00:43|2919.7
09:00:43|2918.76
09:00:45|2918.24
09:00:46|2918.81
09:00:46|2918.38
09:00:47|2919.32
09:00:48|2919.78
09:00:49|2921.04
09:00:50|2919.11
09:00:51|2918.53
09:00:53|2919.15
09:00:53|2919.22
09:00:54|2919.99
09:00:55|2919.89
09:00:56|2920.7
09:00:58|2921.23
09:00:59|2921.24
09:01:00|2921.24
09:01:01|2921.56
09:01:02|2921.85
09:01:02|2922.52
09:01:04|2922.53
09:01:05|2922.93
09:01:06|2922.93
09:01:07|2922.53
09:01:08|2922.53
09:01:09|2921.85
09:01:11|2922.01
09:01:12|2922.3
09:01:13|2923.02
09:01:14|2923.03
09:01:15|2923.03
09:01:16|2922.63
09:01:17|2922.63
09:01:19|2922.39
09:01:20|2922.32
09:01:20|2921.78
09:01:21|2921.75
09:01:22|2921.96
09:01:23|2921.84
09:01:24|2921.84
09:01:25|2921.42
09:01:26|2920.97
09:01:27|2920.97
09:01:28|2920.77
09:01:29|2920.66
09:01:30|2920.67
09:01:31|2921.95
09:01:32|2921.99
09:01:33|2921.73
09:01:34|2921.72
09:01:35|2921.44
09:01:37|2921.43
09:01:37|2921.22
09:01:39|2920.78
09:01:39|2920.98
09:01:40|2920.99
09:01:41|2920.82
09:01:43|2920.82
09:01:44|2920.57
09:01:44|2919.53
09:01:45|2919.21
09:01:46|2918.46
09:01:47|2918.73
09:01:49|2918.46
09:01:49|2918.46
09:01:51|2917.97
09:01:51|2917.9
09:01:52|2917.84
09:01:53|2918.34
09:01:54|2918.04
09:01:56|2917.11
09:01:57|2917.
09:01:57|2916.71
09:01:58|2916.01
09:02:00|2915.95
09:02:00|2916.39
09:02:01|2916.73
09:02:02|2916.73
09:02:03|2915.95
09:02:04|2917.28
09:02:05|2917.34
09:02:06|2916.8
09:02:07|2916.81
09:02:08|2916.81
09:02:10|2916.53
09:02:11|2916.71
09:02:12|2917.12
09:02:14|2917.38
09:02:14|2916.61
09:02:15|2917.08
09:02:17|2916.58
09:02:18|2916.48
09:02:19|2916.58
09:02:21|2916.9
09:02:22|2917.29
09:02:23|2918.29
09:02:24|2918.3
09:02:25|2918.3
09:02:26|2917.94
09:02:27|2917.89
09:02:28|2917.41
09:02:29|2917.06
09:02:29|2917.26
09:02:31|2917.29
09:02:32|2917.45
09:02:33|2917.63
09:02:34|2917.88
09:02:35|2918.07
09:02:36|2917.26
09:02:37|2917.39
09:02:38|2917.39
09:02:39|2917.21
09:02:40|2917.
09:02:41|2916.82
09:02:42|2916.81
09:02:43|2916.82
09:02:44|2916.82
09:02:45|2917.21
09:02:46|2917.2
09:02:48|2917.22
09:02:48|2917.09
09:02:50|2917.51
09:02:51|2917.89
09:02:52|2917.93
09:02:53|2917.63
09:02:53|2917.22
09:02:55|2916.9
09:02:56|2916.87
09:02:57|2916.9
09:02:58|2917.27
09:02:59|2917.42
09:03:00|2917.22
09:03:01|2917.35
09:03:02|2917.41
09:03:03|2917.08
09:03:04|2917.08
09:03:05|2917.72
09:03:06|2918.17
09:03:06|2917.89
09:03:07|2917.89
09:03:09|2917.93
09:03:09|2917.93
09:03:11|2917.43
09:03:12|2917.12
09:03:13|2917.13
09:03:14|2917.13
09:03:15|2917.89
09:03:16|2917.89
09:03:18|2917.89
09:03:19|2918.19
09:03:20|2917.89
09:03:21|2917.44
09:03:22|2917.62
09:03:23|2918.21
09:03:24|2918.22
09:03:25|2917.94
09:03:26|2918.72
09:03:27|2918.22
09:03:28|2917.94
09:03:29|2918.27
09:03:30|2918.56
09:03:31|2917.97
09:03:31|2917.94
09:03:33|2918.33
09:03:34|2918.34
09:03:35|2918.84
09:03:37|2918.84
09:03:37|2918.26
09:03:38|2918.44
09:03:39|2918.43
09:03:40|2918.13
09:03:41|2917.73
09:03:42|2917.73
09:03:43|2918.33
09:03:44|2918.01
09:03:45|2918.01
09:03:46|2918.01
09:03:47|2918.01
09:03:48|2917.54
09:03:49|2917.48
09:03:50|2917.7
09:03:51|2918.3
09:03:52|2917.91
09:03:53|2917.84
09:03:54|2917.89
09:03:55|2918.09
09:03:56|2918.09
09:03:57|2917.92
09:03:58|2917.67
09:03:59|2917.68
09:04:00|2917.92
09:04:01|2917.49
09:04:02|2917.53
09:04:03|2917.74
09:04:04|2917.5
09:04:05|2917.5
09:04:06|2917.5
09:04:07|2918.11
09:04:08|2918.41
09:04:09|2918.09
09:04:11|2918.09
09:04:12|2918.1
09:04:14|2918.63
09:04:15|2918.85
09:04:17|2917.7
09:04:17|2917.7
09:04:19|2917.7
09:04:20|2917.16
09:04:21|2917.27
09:04:22|2917.27
09:04:23|2917.17
09:04:24|2917.08
09:04:26|2917.4
09:04:26|2917.41
09:04:28|2917.09
09:04:29|2917.09
09:04:30|2917.09
09:04:31|2917.08
09:04:32|2917.68
09:04:33|2917.55
09:04:34|2917.54
09:04:35|2917.08
09:04:36|2917.4
09:04:37|2917.13
09:04:38|2917.14
09:04:39|2917.58
09:04:40|2917.59
09:04:41|2917.83
09:04:42|2917.59
09:04:43|2917.41
09:04:44|2917.41
09:04:45|2917.26
09:04:46|2917.26
09:04:47|2917.94
09:04:48|2917.79
09:04:49|2917.79
09:04:51|2917.8
09:04:51|2917.75
09:04:52|2917.75
09:04:53|2917.74
09:04:54|2917.75
09:04:55|2917.62
09:04:56|2917.6
09:04:58|2917.6
09:04:58|2917.6
09:04:59|2917.6
09:05:00|2917.91
09:05:02|2917.92
09:05:04|2917.75
09:05:04|2917.71
09:05:05|2917.18
09:05:06|2917.18
09:05:07|2917.18
09:05:08|2917.08
09:05:09|2917.08
09:05:10|2917.59
09:05:11|2917.97
09:05:13|2917.77
09:05:14|2917.44
09:05:15|2917.43
09:05:17|2917.35
09:05:17|2917.02
09:05:18|2916.27
09:05:20|2917.
09:05:21|2917.
09:05:21|2916.99
09:05:23|2917.41
09:05:24|2917.4
09:05:25|2917.87
09:05:25|2917.7
09:05:26|2917.7
09:05:28|2917.7
09:05:28|2917.51
09:05:29|2917.51
09:05:31|2917.51
09:05:31|2917.51
09:05:32|2917.36
09:05:34|2917.36
09:05:34|2917.36
09:05:35|2917.69
09:05:36|2917.96
09:05:37|2917.6
09:05:38|2917.59
09:05:39|2917.
09:05:41|2917.26
09:05:41|2917.28
09:05:42|2916.81
09:05:43|2916.93
09:05:45|2916.68
09:05:46|2916.46
09:05:46|2916.76
09:05:47|2916.76
09:05:48|2916.81
09:05:50|2916.62
09:05:50|2916.62
09:05:51|2917.5
09:05:52|2917.41
09:05:54|2917.1
09:05:54|2916.78
09:05:55|2916.77
09:05:57|2917.41
09:05:58|2916.97
09:05:59|2917.32
09:05:59|2917.49
09:06:01|2917.36
09:06:01|2917.59
09:06:03|2918.
09:06:04|2918.
09:06:05|2918.08
09:06:06|2918.08
09:06:07|2918.08
09:06:07|2918.08
09:06:09|2918.
09:06:10|2917.69
09:06:11|2917.49
09:06:12|2917.5
09:06:13|2917.5
09:06:14|2917.23
09:06:16|2916.69
09:06:17|2916.69
09:06:19|2917.11
09:06:20|2916.86
09:06:21|2916.28
09:06:22|2916.28
09:06:23|2916.01
09:06:24|2916.13
09:06:25|2915.54
09:06:26|2914.96
09:06:27|2915.06
09:06:28|2914.73
09:06:28|2914.63
09:06:30|2914.63
09:06:31|2914.73
09:06:33|2914.73
09:06:33|2914.73
09:06:34|2914.6
09:06:35|2914.69
09:06:36|2914.7
09:06:37|2914.99
09:06:38|2914.99
09:06:40|2915.03
09:06:40|2914.62
09:06:42|2914.45
09:06:42|2914.44
09:06:43|2914.45
09:06:45|2914.45
09:06:45|2914.44
09:06:46|2914.62
09:06:47|2914.62
09:06:49|2914.62
09:06:51|2914.62
09:06:52|2914.47
09:06:53|2914.47
09:06:54|2914.82
09:06:55|2914.84
09:06:57|2914.54
09:06:57|2914.73
09:06:58|2914.74
09:06:59|2914.52
09:07:00|2914.72
09:07:01|2914.73
09:07:02|2914.74
09:07:03|2915.37
09:07:04|2915.37
09:07:05|2915.9
09:07:06|2915.76
09:07:07|2915.58
09:07:08|2915.4
09:07:10|2915.39
09:07:11|2915.38
09:07:11|2915.39
09:07:12|2915.39
09:07:13|2915.19
09:07:15|2914.95
09:07:17|2914.79
09:07:17|2914.27
09:07:19|2914.6
09:07:20|2914.6
09:07:21|2914.86
09:07:22|2914.85
09:07:23|2914.65
09:07:24|2914.65
09:07:25|2914.64
09:07:26|2914.58
09:07:27|2914.42
09:07:28|2914.42
09:07:29|2914.39
09:07:30|2914.26
09:07:31|2914.42
09:07:32|2914.16
09:07:33|2913.97
09:07:34|2913.99
09:07:35|2914.14
09:07:36|2914.22
09:07:37|2914.53
09:07:38|2915.06
09:07:39|2915.05
09:07:40|2914.9
09:07:41|2915.06
09:07:42|2915.8
09:07:43|2915.72
09:07:44|2915.8
09:07:45|2915.79
09:07:46|2916.
09:07:47|2916.44
09:07:48|2916.47
09:07:49|2916.61
09:07:50|2916.61
09:07:51|2916.33
09:07:52|2916.46
09:07:53|2916.46
09:07:54|2916.47
09:07:55|2916.47
09:07:56|2915.69
09:07:57|2915.69
09:07:58|2915.68
09:07:59|2915.88
09:08:00|2916.46
09:08:01|2916.58
09:08:02|2916.58
09:08:03|2916.58
09:08:04|2916.27
09:08:05|2915.94
09:08:07|2915.95
09:08:08|2915.95
09:08:09|2915.94
09:08:09|2915.95
09:08:11|2916.03
09:08:11|2916.01
09:08:12|2916.23
09:08:14|2916.02
09:08:15|2916.02
09:08:16|2915.95
09:08:18|2915.36
09:08:19|2915.29
09:08:20|2915.29
09:08:21|2915.14
09:08:23|2915.29
09:08:23|2915.58
09:08:24|2915.57
09:08:25|2915.13
09:08:26|2915.13
09:08:28|2915.29
09:08:28|2915.3
09:08:30|2915.17
09:08:31|2915.28
09:08:32|2915.29
09:08:33|2915.29
09:08:34|2914.64
09:08:34|2914.64
09:08:35|2914.51
09:08:37|2914.51
09:08:38|2914.5
09:08:38|2914.51
09:08:40|2914.5
09:08:40|2914.51
09:08:42|2914.51
09:08:43|2914.5
09:08:44|2913.7
09:08:45|2913.84
09:08:46|2913.9
09:08:47|2913.81
09:08:48|2913.52
09:08:49|2913.56
09:08:50|2913.56
09:08:51|2913.55
09:08:52|2913.55
09:08:53|2913.56
09:08:54|2913.56
09:08:55|2913.49
09:08:56|2913.52
09:08:57|2913.9
09:08:58|2912.97
09:08:59|2912.97
09:09:00|2912.97
09:09:01|2912.57
09:09:02|2912.97
09:09:04|2914.27
09:09:04|2913.76
09:09:05|2914.1
09:09:06|2914.14
09:09:07|2914.05
09:09:08|2914.05
09:09:09|2914.5
09:09:10|2914.43
09:09:12|2914.26
09:09:12|2914.26
09:09:13|2914.62
09:09:14|2914.01
09:09:15|2914.1
09:09:17|2914.2
09:09:18|2915.08
09:09:20|2914.85
09:09:20|2914.97
09:09:22|2915.28
09:09:23|2915.28
09:09:23|2915.29
09:09:25|2915.07
09:09:26|2914.62
09:09:27|2914.63
09:09:28|2914.62
09:09:29|2914.79
09:09:31|2915.09
09:09:32|2915.39
09:09:32|2915.4
09:09:34|2914.8
09:09:35|2914.8
09:09:36|2914.81
09:09:37|2914.8
09:09:38|2914.8
09:09:39|2915.18
09:09:40|2914.83
09:09:41|2914.65
09:09:42|2914.64
09:09:43|2914.8
09:09:44|2914.81
09:09:45|2914.8
09:09:46|2914.8
09:09:47|2915.24
09:09:48|2915.24
09:09:49|2915.24
09:09:50|2915.24
09:09:51|2914.81
09:09:52|2914.81
09:09:53|2914.81
09:09:54|2914.8
09:09:55|2914.81
09:09:56|2914.81
09:09:57|2914.81
09:09:58|2914.81
09:09:59|2914.92
09:10:00|2914.92
09:10:01|2914.92
09:10:02|2915.19
09:10:03|2914.83
09:10:04|2914.81
09:10:05|2914.67
09:10:06|2914.12
09:10:07|2914.16
09:10:08|2914.27
09:10:09|2914.02
09:10:10|2914.55
09:10:11|2914.55
09:10:12|2915.18
09:10:13|2914.83
09:10:14|2915.04
09:10:15|2914.78
09:10:16|2914.32
09:10:18|2914.32
09:10:19|2915.04
09:10:20|2914.37
09:10:21|2915.04
09:10:22|2914.95
09:10:23|2915.56
09:10:24|2915.32
09:10:25|2915.54
09:10:26|2915.85
09:10:27|2915.85
09:10:29|2915.55
09:10:29|2915.55
09:10:30|2916.46
09:10:31|2916.47
09:10:33|2916.46
09:10:34|2916.63
09:10:34|2916.47
09:10:35|2916.06
09:10:37|2916.06
09:10:38|2916.07
09:10:39|2916.07
09:10:39|2916.07
09:10:40|2916.38
09:10:42|2916.39
09:10:43|2916.39
09:10:44|2916.16
09:10:44|2916.08
09:10:46|2916.45
09:10:46|2916.08
09:10:47|2916.07
09:10:48|2916.08
09:10:49|2916.08
09:10:50|2916.08
09:10:51|2916.08
09:10:53|2916.08
09:10:54|2916.45
09:10:54|2916.69
09:10:55|2916.79
09:10:57|2916.78
09:10:58|2916.46
09:10:59|2916.47
09:11:00|2916.47
09:11:00|2915.45
09:11:02|2915.02
09:11:02|2916.1
09:11:03|2916.1
09:11:05|2916.46
09:11:06|2916.11
09:11:07|2916.11
09:11:08|2916.1
09:11:08|2916.1
09:11:10|2916.
09:11:11|2916.35
09:11:11|2916.1
09:11:13|2916.
09:11:14|2915.84
09:11:15|2915.84
09:11:16|2915.84
09:11:17|2915.83
09:11:18|2915.84
09:11:19|2915.84
09:11:21|2915.84
09:11:22|2916.43
09:11:23|2916.43
09:11:24|2916.46
09:11:25|2916.01
09:11:26|2915.83
09:11:28|2915.84
09:11:29|2916.29
09:11:30|2916.28
09:11:31|2916.28
09:11:32|2916.29
09:11:34|2916.67
09:11:34|2916.67
09:11:36|2916.67
09:11:36|2916.38
09:11:38|2915.79
09:11:38|2915.71
09:11:40|2915.71
09:11:41|2916.
09:11:42|2915.99
09:11:43|2915.99
09:11:44|2916.
09:11:45|2916.
09:11:45|2915.58
09:11:47|2915.58
09:11:48|2915.53
09:11:49|2915.52
09:11:50|2915.52
09:11:51|2915.52
09:11:52|2915.53
09:11:53|2915.92
09:11:54|2915.92
09:11:55|2915.89
09:11:56|2915.89
09:11:57|2915.99
09:11:58|2916.
09:11:59|2916.73
09:12:00|2916.79
09:12:01|2916.38
09:12:02|2916.38
09:12:03|2916.38
09:12:04|2916.21
09:12:05|2916.06
09:12:06|2916.21
09:12:07|2916.45
09:12:07|2916.45
09:12:09|2916.63
09:12:10|2916.45
09:12:11|2916.21
09:12:13|2916.21
09:12:14|2916.49
09:12:15|2916.49
09:12:16|2917.49
09:12:17|2917.49
09:12:18|2917.49
09:12:19|2917.49
09:12:21|2917.57
09:12:22|2917.57
09:12:23|2917.57
09:12:24|2918.17
09:12:25|2918.53
09:12:26|2918.53
09:12:27|2918.29
09:12:28|2918.29
09:12:29|2918.29
09:12:31|2918.14
09:12:31|2918.12
09:12:32|2917.81
09:12:33|2917.46
09:12:34|2917.46
09:12:35|2917.3
09:12:36|2916.48
09:12:37|2916.01
09:12:38|2916.
09:12:39|2916.
09:12:40|2916.01
09:12:41|2915.61
09:12:42|2915.61
09:12:43|2915.38
09:12:44|2915.38
09:12:45|2915.36
09:12:46|2915.11
09:12:47|2915.22
09:12:48|2915.21
09:12:49|2915.62
09:12:50|2915.87
09:12:51|2915.87
09:12:52|2915.87
09:12:53|2915.88
09:12:54|2915.88
09:12:56|2915.88
09:12:57|2916.
09:12:58|2916.01
09:12:59|2916.27
09:12:59|2916.27
09:13:01|2916.27
09:13:01|2915.99
09:13:03|2915.98
09:13:03|2916.65
09:13:04|2917.29
09:13:06|2917.3
09:13:07|2917.57
09:13:08|2917.57
09:13:09|2917.57
09:13:10|2917.26
09:13:11|2916.95
09:13:12|2917.2
09:13:13|2916.89
09:13:14|2916.28
09:13:15|2916.27
09:13:16|2916.43
09:13:17|2916.43
09:13:18|2916.43
09:13:19|2916.78
09:13:21|2916.91
09:13:22|2917.41
09:13:23|2917.34
09:13:24|2917.33
09:13:26|2917.33
09:13:27|2917.33
09:13:28|2917.41
09:13:29|2917.57
09:13:30|2917.41
09:13:31|2917.02
09:13:31|2917.02
09:13:33|2917.02
09:13:34|2917.03
09:13:35|2916.93
09:13:36|2916.93
09:13:37|2916.79
09:13:38|2916.87
09:13:39|2917.14
09:13:40|2917.04
09:13:41|2916.86
09:13:42|2916.6
09:13:42|2916.61
09:13:44|2916.61
09:13:45|2916.86
09:13:46|2916.89
09:13:47|2916.57
09:13:48|2916.57
09:13:49|2916.52
09:13:50|2916.45
09:13:51|2916.45
09:13:52|2916.86
09:13:53|2916.85
09:13:55|2916.14
09:13:55|2915.88
09:13:56|2915.89
09:13:57|2915.89
09:13:58|2915.87
09:13:59|2915.51
09:14:00|2915.51
09:14:01|2915.51
09:14:02|2916.54
09:14:03|2916.29
09:14:04|2916.57
09:14:05|2915.88
09:14:06|2915.87
09:14:07|2915.53
09:14:09|2915.47
09:14:10|2915.21
09:14:11|2915.2
09:14:11|2915.53
09:14:12|2915.53
09:14:13|2915.66
09:14:14|2915.66
09:14:15|2915.67
09:14:17|2915.66
09:14:18|2915.66
09:14:19|2915.67
09:14:20|2915.03
09:14:21|2915.35
09:14:22|2915.65
09:14:24|2915.96
09:14:25|2914.
09:14:26|2912.29
09:14:28|2912.5
09:14:29|2913.84
09:14:30|2913.85
09:14:31|2913.11
09:14:32|2913.24
09:14:33|2913.46
09:14:34|2913.45
09:14:35|2912.69
09:14:36|2910.76
09:14:37|2910.93
09:14:38|2910.8
09:14:39|2911.63
09:14:40|2911.64
09:14:41|2911.99
09:14:42|2911.99
09:14:43|2911.99
09:14:44|2913.08
09:14:45|2912.86
09:14:46|2912.61
09:14:48|2912.62
09:14:48|2913.06
09:14:49|2913.51
09:14:50|2913.5
09:14:52|2913.51
09:14:52|2913.63
09:14:53|2913.63
09:14:55|2913.01
09:14:55|2912.93
09:14:57|2912.99
09:14:58|2912.99
09:14:59|2913.
09:15:00|2912.93
09:15:00|2912.21
09:15:02|2912.28
09:15:03|2911.99
09:15:04|2912.
09:15:05|2912.27
09:15:06|2912.9
09:15:06|2912.9
09:15:08|2913.
09:15:08|2913.
09:15:10|2913.
09:15:11|2912.99
09:15:12|2912.
09:15:13|2912.29
09:15:14|2912.29
09:15:15|2912.3
09:15:16|2912.3
09:15:17|2912.3
09:15:18|2912.01
09:15:18|2912.01
09:15:20|2912.
09:15:21|2912.
09:15:22|2912.
09:15:23|2912.01
09:15:24|2912.01
09:15:25|2912.65
09:15:26|2912.64
09:15:27|2912.31
09:15:28|2912.31
09:15:29|2912.51
09:15:30|2912.51
09:15:31|2912.13
09:15:33|2912.13
09:15:33|2912.36
09:15:34|2912.03
09:15:35|2912.31
09:15:37|2910.61
09:15:38|2911.23
09:15:39|2911.24
09:15:40|2911.3
09:15:41|2910.53
09:15:42|2910.53
09:15:43|2910.68
09:15:44|2910.67
09:15:45|2910.67
09:15:46|2910.68
09:15:47|2909.99
09:15:48|2909.28
09:15:49|2909.81
09:15:50|2909.8
09:15:51|2909.81
09:15:52|2909.75
09:15:53|2909.96
09:15:54|2909.59
09:15:55|2909.59
09:15:56|2909.
09:15:57|2909.
09:15:58|2909.
09:15:59|2909.
09:16:00|2909.29
09:16:01|2909.98
09:16:02|2911.17
09:16:03|2911.02
09:16:04|2911.29
09:16:05|2911.43
09:16:06|2911.41
09:16:07|2911.83
09:16:08|2911.81
09:16:09|2911.82
09:16:10|2911.82
09:16:11|2911.86
09:16:12|2911.76
09:16:13|2911.36
09:16:14|2911.37
09:16:15|2911.44
09:16:16|2911.3
09:16:17|2911.06
09:16:18|2910.67
09:16:19|2911.08
09:16:20|2911.43
09:16:21|2911.18
09:16:22|2911.4
09:16:23|2911.4
09:16:25|2911.14
09:16:26|2911.62
09:16:27|2910.92
09:16:28|2911.12
09:16:29|2910.
09:16:30|2910.58
09:16:31|2910.98
09:16:33|2910.
09:16:33|2910.
09:16:34|2910.
09:16:35|2910.32
09:16:36|2910.87
09:16:37|2911.23
09:16:38|2911.23
09:16:40|2911.62
09:16:40|2911.43
09:16:42|2911.86
09:16:43|2911.85
09:16:44|2911.85
09:16:44|2911.61
09:16:45|2911.06
09:16:47|2911.06
09:16:48|2910.66
09:16:48|2910.
09:16:50|2910.
09:16:51|2910.
09:16:51|2910.
09:16:52|2910.18
09:16:54|2910.29
09:16:55|2910.26
09:16:55|2910.57
09:16:56|2910.57
09:16:58|2910.82
09:16:58|2910.
09:17:00|2910.
09:17:01|2910.
09:17:01|2910.
09:17:03|2910.4
09:17:04|2910.4
09:17:05|2910.61
09:17:05|2910.56
09:17:06|2910.
09:17:08|2910.
09:17:09|2910.
09:17:10|2910.
09:17:11|2910.
09:17:12|2909.99
09:17:13|2910.
09:17:14|2910.
09:17:14|2910.
09:17:16|2909.99
09:17:17|2910.
09:17:18|2910.
09:17:19|2909.99
09:17:20|2911.
09:17:21|2911.05
09:17:22|2911.29
09:17:22|2908.79
09:17:24|2909.32
09:17:26|2909.64
09:17:27|2909.64
09:17:28|2909.64
09:17:29|2909.65
09:17:30|2910.
09:17:31|2910.
09:17:32|2910.
09:17:33|2910.
09:17:34|2910.
09:17:35|2909.99
09:17:36|2911.3
09:17:37|2911.3
09:17:38|2911.3
09:17:39|2910.52
09:17:40|2910.52
09:17:41|2910.
09:17:42|2910.4
09:17:43|2910.81
09:17:45|2910.91
09:17:45|2910.91
09:17:46|2910.46
09:17:47|2910.91
09:17:48|2910.81
09:17:49|2910.
09:17:50|2910.
09:17:51|2909.99
09:17:52|2909.84
09:17:53|2909.99
09:17:54|2910.19
09:17:55|2910.82
09:17:57|2910.
09:17:57|2910.
09:17:58|2910.
09:17:59|2910.
09:18:00|2910.
09:18:01|2909.99
09:18:03|2910.
09:18:03|2909.93
09:18:04|2909.93
09:18:05|2909.93
09:18:06|2909.66
09:18:07|2909.91
09:18:08|2909.76
09:18:09|2910.
09:18:10|2910.33
09:18:11|2910.33
09:18:12|2910.99
09:18:13|2911.21
09:18:14|2911.63
09:18:15|2911.69
09:18:16|2911.39
09:18:17|2911.27
09:18:18|2911.35
09:18:19|2911.35
09:18:20|2911.8
09:18:21|2911.8
09:18:23|2910.82
09:18:24|2910.
09:18:25|2910.
09:18:27|2910.
09:18:28|2910.
09:18:29|2909.92
09:18:30|2909.92
09:18:31|2910.
09:18:32|2910.
09:18:33|2910.72
09:18:34|2911.69
09:18:35|2911.81
09:18:36|2910.88
09:18:37|2911.24
09:18:38|2910.83
09:18:39|2911.25
09:18:40|2910.91
09:18:41|2910.9
09:18:42|2910.46
09:18:43|2910.46
09:18:44|2910.83
09:18:45|2911.24
09:18:46|2910.91
09:18:47|2910.92
09:18:48|2910.
09:18:49|2910.
09:18:50|2910.
09:18:51|2910.
09:18:52|2910.
09:18:53|2910.
09:18:54|2910.27
09:18:55|2910.74
09:18:56|2911.12
09:18:57|2911.11
09:18:58|2910.69
09:18:59|2911.12
09:19:00|2911.11
09:19:02|2910.
09:19:02|2910.
09:19:03|2910.
09:19:04|2910.97
09:19:05|2910.78
09:19:06|2910.78
09:19:07|2910.
09:19:08|2910.
09:19:09|2910.
09:19:10|2910.51
09:19:11|2910.6
09:19:12|2910.
09:19:13|2910.
09:19:14|2910.
09:19:15|2909.94
09:19:16|2909.93
09:19:17|2909.94
09:19:18|2910.
09:19:19|2910.89
09:19:20|2911.23
09:19:21|2910.78
09:19:23|2910.01
09:19:23|2910.01
09:19:24|2910.
09:19:25|2910.
09:19:26|2910.
09:19:27|2909.99
09:19:29|2910.
09:19:30|2910.
09:19:32|2910.
09:19:33|2910.
09:19:34|2909.87
09:19:35|2909.91
09:19:36|2909.91
09:19:37|2910.83
09:19:38|2912.4
09:19:39|2912.23
09:19:40|2912.24
09:19:41|2912.51
09:19:42|2912.24
09:19:44|2912.24
09:19:45|2912.
09:19:45|2912.
09:19:46|2912.
09:19:47|2911.99
09:19:48|2912.
09:19:49|2912.
09:19:50|2912.
09:19:51|2912.
09:19:52|2912.
09:19:53|2912.
09:19:54|2912.72
09:19:55|2912.98
09:19:56|2913.49
09:19:57|2913.48
09:19:58|2913.
09:20:00|2913.
09:20:01|2912.89
09:20:01|2912.99
09:20:03|2913.
09:20:04|2913.
09:20:05|2913.48
09:20:06|2911.42
09:20:07|2911.32
09:20:08|2911.32
09:20:09|2911.05
09:20:10|2911.27
09:20:11|2911.51
09:20:13|2911.22
09:20:13|2911.22
09:20:14|2911.22
09:20:15|2910.
09:20:16|2909.99
09:20:17|2910.
09:20:18|2909.66
09:20:19|2908.7
09:20:20|2908.81
09:20:21|2908.98
09:20:22|2909.01
09:20:23|2909.31
09:20:25|2909.08
09:20:25|2908.67
09:20:27|2908.5
09:20:28|2908.01
09:20:29|2908.01
09:20:30|2908.72
09:20:31|2908.72
09:20:32|2908.8
09:20:33|2909.73
09:20:34|2909.74
09:20:36|2909.29
09:20:36|2908.94
09:20:37|2908.93
09:20:38|2908.93
09:20:39|2908.93
09:20:40|2908.93
09:20:41|2908.94
09:20:42|2909.35
09:20:43|2909.53
09:20:44|2909.68
09:20:45|2909.69
09:20:47|2909.69
09:20:48|2909.73
09:20:48|2909.92
09:20:50|2909.99
09:20:51|2909.64
09:20:52|2909.35
09:20:53|2909.52
09:20:54|2909.97
09:20:55|2911.32
09:20:56|2910.92
09:20:57|2911.27
09:20:58|2911.03
09:20:59|2910.
09:21:00|2910.
09:21:01|2910.
09:21:03|2910.
09:21:03|2910.
09:21:04|2910.
09:21:05|2910.
09:21:06|2910.
09:21:07|2910.
09:21:09|2910.
09:21:09|2911.14
09:21:10|2911.29
09:21:11|2911.91
09:21:12|2910.89
09:21:13|2910.74
09:21:14|2910.
09:21:15|2910.
09:21:16|2910.
09:21:17|2910.
09:21:18|2910.
09:21:19|2910.
09:21:20|2910.
09:21:22|2910.
09:21:22|2910.
09:21:23|2910.
09:21:25|2910.3
09:21:26|2910.3
09:21:26|2910.
09:21:28|2909.99
09:21:29|2910.95
09:21:30|2910.
09:21:31|2910.
09:21:33|2909.6
09:21:34|2909.6
09:21:35|2909.49
09:21:36|2909.28
09:21:37|2909.01
09:21:38|2909.27
09:21:39|2909.27
09:21:40|2909.27
09:21:41|2909.27
09:21:42|2909.27
09:21:43|2909.26
09:21:44|2909.26
09:21:45|2909.27
09:21:46|2909.67
09:21:47|2909.58
09:21:48|2909.04
09:21:49|2909.03
09:21:50|2909.11
09:21:51|2909.27
09:21:52|2909.71
09:21:53|2909.7
09:21:54|2909.37
09:21:56|2909.05
09:21:56|2909.27
09:21:57|2909.53
09:21:58|2909.06
09:21:59|2909.07
09:22:00|2908.75
09:22:01|2908.75
09:22:02|2908.7
09:22:03|2908.93
09:22:04|2908.04
09:22:05|2908.01
09:22:06|2908.01
09:22:07|2908.01
09:22:08|2908.41
09:22:09|2908.67
09:22:10|2907.93
09:22:11|2908.11
09:22:12|2908.19
09:22:13|2908.67
09:22:14|2908.68
09:22:15|2908.68
09:22:17|2908.68
09:22:18|2908.94
09:22:19|2909.65
09:22:20|2910.
09:22:20|2909.78
09:22:22|2909.71
09:22:23|2909.71
09:22:24|2909.71
09:22:24|2909.7
09:22:26|2909.7
09:22:27|2908.97
09:22:28|2909.07
09:22:29|2909.57
09:22:30|2909.57
09:22:31|2908.95
09:22:33|2908.99
09:22:34|2909.67
09:22:35|2909.26
09:22:36|2909.67
09:22:37|2909.68
09:22:38|2909.59
09:22:39|2909.3
09:22:40|2909.3
09:22:41|2909.56
09:22:42|2909.55
09:22:43|2909.99
09:22:44|2910.
09:22:45|2910.44
09:22:46|2910.77
09:22:47|2910.7
09:22:48|2910.13
09:22:49|2909.56
09:22:50|2910.12
09:22:51|2909.93
09:22:52|2910.
09:22:53|2910.
09:22:55|2910.
09:22:55|2909.55
09:22:56|2909.34
09:22:57|2909.
09:22:58|2909.01
09:22:59|2909.01
09:23:00|2908.76
09:23:01|2908.76
09:23:02|2909.17
09:23:03|2908.59
09:23:04|2908.58
09:23:06|2908.58
09:23:07|2908.59
09:23:08|2908.71
09:23:09|2908.58
09:23:10|2909.01
09:23:11|2909.01
09:23:11|2908.61
09:23:13|2908.61
09:23:13|2908.61
09:23:14|2907.27
09:23:16|2907.14
09:23:17|2907.2
09:23:18|2907.26
09:23:19|2907.68
09:23:20|2907.8
09:23:21|2907.79
09:23:22|2907.88
09:23:23|2907.88
09:23:24|2907.81
09:23:25|2907.86
09:23:26|2907.86
09:23:27|2908.2
09:23:28|2908.21
09:23:29|2908.15
09:23:30|2908.15
09:23:31|2908.16
09:23:32|2908.16
09:23:34|2907.4
09:23:34|2907.4
09:23:36|2907.69
09:23:36|2907.68
09:23:38|2907.68
09:23:39|2907.68
09:23:41|2907.68
09:23:41|2907.69
09:23:42|2907.64
09:23:43|2907.69
09:23:44|2907.74
09:23:45|2907.51
09:23:46|2907.51
09:23:47|2907.51
09:23:48|2907.28
09:23:49|2907.28
09:23:51|2907.2
09:23:52|2907.19
09:23:53|2907.13
09:23:54|2906.82
09:23:55|2906.82
09:23:56|2906.84
09:23:57|2906.7
09:23:58|2906.76
09:23:59|2906.72
09:24:00|2906.72
09:24:02|2905.78
09:24:02|2905.78
09:24:03|2904.76
09:24:04|2904.95
09:24:05|2904.95
09:24:06|2904.95
09:24:07|2904.99
09:24:08|2905.35
09:24:09|2905.47
09:24:10|2905.48
09:24:11|2906.51
09:24:12|2906.73
09:24:13|2906.73
09:24:14|2906.73
09:24:15|2906.45
09:24:16|2906.44
09:24:17|2906.44
09:24:19|2906.44
09:24:20|2907.13
09:24:20|2906.99
09:24:21|2906.99
09:24:22|2906.98
09:24:23|2906.99
09:24:25|2907.46
09:24:26|2908.16
09:24:27|2908.49
09:24:28|2908.81
09:24:29|2908.85
09:24:30|2908.99
09:24:31|2909.16
09:24:32|2909.58
09:24:33|2909.58
09:24:34|2909.58
09:24:36|2908.78
09:24:36|2909.07
09:24:37|2908.78
09:24:38|2908.07
09:24:40|2907.87
09:24:40|2907.87
09:24:42|2907.87
09:24:43|2908.17
09:24:44|2908.18
09:24:45|2908.29
09:24:45|2909.
09:24:47|2909.04
09:24:47|2909.57
09:24:49|2909.57
09:24:49|2909.58
09:24:51|2909.7
09:24:51|2910.65
09:24:52|2911.14
09:24:53|2910.85
09:24:55|2911.04
09:24:56|2910.64
09:24:57|2910.65
09:24:58|2910.24
09:24:59|2910.24
09:25:00|2910.83
09:25:01|2910.83
09:25:02|2910.83
09:25:03|2910.03
09:25:04|2910.02
09:25:05|2910.02
09:25:06|2910.02
09:25:07|2910.02
09:25:08|2910.45
09:25:09|2910.46
09:25:10|2910.82
09:25:11|2909.77
09:25:12|2909.43
09:25:13|2909.
09:25:14|2908.59
09:25:15|2907.91
09:25:16|2908.66
09:25:17|2908.67
09:25:18|2908.26
09:25:19|2908.47
09:25:20|2908.2
09:25:21|2906.99
09:25:22|2906.83
09:25:23|2906.84
09:25:24|2906.84
09:25:25|2906.84
09:25:27|2906.71
09:25:27|2906.86
09:25:28|2907.11
09:25:29|2906.85
09:25:30|2906.42
09:25:31|2906.46
09:25:33|2906.5
09:25:34|2906.06
09:25:36|2905.
09:25:36|2905.
09:25:38|2904.83
09:25:39|2904.83
09:25:40|2904.82
09:25:40|2904.83
09:25:41|2905.
09:25:43|2905.
09:25:44|2904.99
09:25:45|2905.
09:25:45|2905.
09:25:46|2905.
09:25:48|2905.
09:25:49|2905.
09:25:50|2905.
09:25:51|2905.23
09:25:52|2905.72
09:25:53|2906.14
09:25:53|2905.38
09:25:55|2905.39
09:25:56|2905.39
09:25:57|2905.4
09:25:57|2904.99
09:25:59|2905.79
09:26:00|2905.78
09:26:01|2905.
09:26:01|2905.
09:26:03|2905.
09:26:04|2906.22
09:26:04|2905.88
09:26:06|2906.43
09:26:07|2906.02
09:26:08|2906.02
09:26:09|2905.62
09:26:10|2905.01
09:26:11|2904.01
09:26:12|2904.01
09:26:13|2903.79
09:26:14|2903.85
09:26:15|2904.37
09:26:16|2904.36
09:26:17|2904.05
09:26:18|2904.06
09:26:19|2904.05
09:26:20|2904.06
09:26:21|2904.4
09:26:22|2904.53
09:26:24|2904.53
09:26:24|2904.53
09:26:26|2904.52
09:26:27|2904.03
09:26:28|2904.05
09:26:29|2903.73
09:26:30|2903.94
09:26:31|2903.95
09:26:32|2903.57
09:26:33|2903.78
09:26:35|2902.88
09:26:35|2902.88
09:26:36|2902.7
09:26:37|2903.24
09:26:38|2903.37
09:26:40|2903.84
09:26:41|2903.77
09:26:42|2904.
09:26:43|2904.17
09:26:44|2904.97
09:26:45|2904.97
09:26:46|2904.39
09:26:47|2904.4
09:26:48|2903.83
09:26:49|2903.83
09:26:50|2903.82
09:26:51|2903.83
09:26:52|2903.55
09:26:53|2902.72
09:26:54|2903.01
09:26:55|2901.8
09:26:56|2902.34
09:26:57|2902.41
09:26:58|2902.35
09:26:59|2902.36
09:27:00|2901.71
09:27:01|2902.16
09:27:02|2902.4
09:27:03|2902.14
09:27:04|2902.08
09:27:05|2902.86
09:27:06|2903.39
09:27:07|2903.39
09:27:08|2903.57
09:27:09|2903.99
09:27:10|2903.83
09:27:11|2904.62
09:27:12|2904.77
09:27:13|2903.95
09:27:14|2903.81
09:27:15|2904.46
09:27:16|2903.88
09:27:17|2903.81
09:27:18|2903.81
09:27:19|2903.81
09:27:20|2904.25
09:27:22|2904.25
09:27:22|2904.87
09:27:23|2904.86
09:27:24|2904.87
09:27:25|2904.32
09:27:26|2904.53
09:27:27|2904.61
09:27:28|2904.84
09:27:29|2904.61
09:27:30|2904.77
09:27:31|2904.61
09:27:32|2904.01
09:27:33|2904.
09:27:35|2902.55
09:27:36|2902.54
09:27:37|2902.55
09:27:39|2902.55
09:27:40|2902.45
09:27:41|2902.45
09:27:42|2902.46
09:27:43|2902.79
09:27:44|2902.85
09:27:45|2902.79
09:27:46|2902.95
09:27:47|2902.95
09:27:49|2902.34
09:27:50|2902.02
09:27:51|2901.88
09:27:52|2901.88
09:27:53|2901.88
09:27:54|2901.87
09:27:55|2901.88
09:27:56|2902.23
09:27:57|2902.45
09:27:58|2902.44
09:27:59|2901.89
09:28:00|2901.69
09:28:01|2901.69
09:28:02|2902.13
09:28:03|2902.25
09:28:04|2902.26
09:28:05|2902.26
09:28:06|2902.26
09:28:07|2901.62
09:28:09|2902.
09:28:09|2902.12
09:28:11|2902.
09:28:11|2901.98
09:28:12|2902.3
09:28:14|2902.31
09:28:15|2902.41
09:28:15|2902.98
09:28:17|2902.8
09:28:17|2902.98
09:28:18|2903.71
09:28:19|2903.04
09:28:20|2903.17
09:28:21|2903.54
09:28:23|2903.54
09:28:23|2902.31
09:28:25|2902.31
09:28:26|2902.31
09:28:27|2902.31
09:28:27|2902.68
09:28:28|2902.59
09:28:29|2903.12
09:28:30|2902.62
09:28:32|2902.36
09:28:33|2902.49
09:28:34|2902.44
09:28:35|2902.33
09:28:36|2902.33
09:28:37|2902.33
09:28:38|2902.73
09:28:39|2902.14
09:28:40|2902.23
09:28:41|2902.22
09:28:42|2902.23
09:28:44|2902.22
09:28:44|2902.7
09:28:45|2902.71
09:28:46|2902.14
09:28:47|2902.14
09:28:49|2902.14
09:28:49|2902.14
09:28:50|2902.14
09:28:51|2902.22
09:28:52|2902.22
09:28:53|2902.14
09:28:54|2901.23
09:28:55|2899.75
09:28:56|2901.17
09:28:58|2901.17
09:28:58|2901.41
09:28:59|2901.4
09:29:00|2901.12
09:29:01|2901.4
09:29:03|2900.
09:29:04|2900.
09:29:05|2900.
09:29:06|2900.
09:29:07|2900.
09:29:08|2900.66
09:29:08|2900.57
09:29:10|2900.43
09:29:11|2900.52
09:29:12|2900.65
09:29:13|2900.65
09:29:14|2901.01
09:29:15|2900.79
09:29:16|2901.03
09:29:17|2901.34
09:29:18|2902.17
09:29:18|2901.76
09:29:20|2901.65
09:29:21|2901.25
09:29:22|2901.74
09:29:23|2901.
09:29:24|2901.
09:29:24|2901.
09:29:26|2901.37
09:29:27|2902.
09:29:28|2902.
09:29:29|2901.83
09:29:30|2901.72
09:29:31|2901.88
09:29:32|2902.16
09:29:33|2902.12
09:29:34|2901.55
09:29:35|2901.56
09:29:36|2901.61
09:29:38|2901.01
09:29:39|2901.21
09:29:40|2901.09
09:29:41|2900.86
09:29:42|2901.58
09:29:43|2901.86
09:29:45|2902.
09:29:45|2902.
09:29:46|2902.
09:29:47|2902.16
09:29:48|2902.34
09:29:49|2902.5
09:29:50|2902.63
09:29:51|2901.96
09:29:52|2902.37
09:29:53|2902.47
09:29:54|2902.56
09:29:55|2902.71
09:29:56|2902.56
09:29:57|2902.65
09:29:58|2902.57
09:29:59|2902.68
09:30:00|2902.29
09:30:01|2902.29
09:30:03|2901.71
09:30:03|2901.87
09:30:04|2901.87
09:30:05|2902.04
09:30:07|2902.04
09:30:08|2902.06
09:30:09|2902.05
09:30:10|2902.05
09:30:11|2902.29
09:30:12|2902.42
09:30:13|2901.67
09:30:14|2902.06
09:30:14|2902.28
09:30:16|2902.28
09:30:17|2902.24
09:30:17|2902.23
09:30:19|2902.23
09:30:19|2902.28
09:30:20|2902.23
09:30:21|2901.89
09:30:23|2901.55
09:30:23|2901.75
09:30:24|2901.66
09:30:25|2901.6
09:30:27|2901.67
09:30:27|2901.85
09:30:28|2902.09
09:30:29|2901.8
09:30:31|2902.19
09:30:31|2901.43
09:30:32|2901.39
09:30:33|2901.03
09:30:35|2900.54
09:30:36|2900.19
09:30:37|2900.19
09:30:38|2900.6
09:30:39|2900.6
09:30:40|2900.59
09:30:41|2900.59
09:30:42|2900.27
09:30:44|2900.4
09:30:45|2900.
09:30:46|2900.01
09:30:47|2900.
09:30:48|2900.01
09:30:49|2900.08
09:30:50|2900.49
09:30:51|2900.49
09:30:52|2900.8
09:30:53|2900.94
09:30:54|2900.94
09:30:55|2900.42
09:30:56|2900.42
09:30:57|2900.41
09:30:58|2900.76
09:30:59|2900.76
09:31:00|2900.76
09:31:01|2900.75
09:31:02|2900.75
09:31:03|2900.3
09:31:04|2900.56
09:31:05|2900.74
09:31:06|2900.99
09:31:07|2900.02
09:31:08|2899.67
09:31:09|2899.66
09:31:10|2897.15
09:31:11|2896.88
09:31:12|2896.89
09:31:14|2897.07
09:31:15|2896.63
09:31:15|2895.83
09:31:17|2896.01
09:31:17|2896.02
09:31:19|2896.42
09:31:20|2896.41
09:31:20|2895.83
09:31:21|2896.24
09:31:22|2897.
09:31:23|2896.64
09:31:25|2895.84
09:31:25|2895.84
09:31:27|2895.76
09:31:28|2894.92
09:31:28|2895.05
09:31:29|2895.07
09:31:31|2894.94
09:31:32|2894.83
09:31:32|2895.11
09:31:33|2894.83
09:31:34|2894.82
09:31:36|2894.35
09:31:36|2894.34
09:31:37|2894.82
09:31:39|2895.28
09:31:40|2895.27
09:31:41|2894.84
09:31:42|2894.84
09:31:43|2895.24
09:31:44|2895.25
09:31:46|2895.11
09:31:46|2895.24
09:31:47|2895.36
09:31:48|2895.28
09:31:49|2895.35
09:31:51|2895.57
09:31:52|2895.83
09:31:53|2895.83
09:31:54|2895.36
09:31:55|2895.36
09:31:56|2894.96
09:31:57|2894.65
09:31:58|2894.45
09:31:59|2894.44
09:32:00|2894.45
09:32:01|2894.45
09:32:02|2894.96
09:32:03|2895.24
09:32:05|2895.63
09:32:05|2895.63
09:32:06|2895.64
09:32:07|2895.86
09:32:08|2895.35
09:32:09|2895.73
09:32:11|2895.83
09:32:11|2895.83
09:32:12|2896.25
09:32:13|2896.41
09:32:14|2896.48
09:32:15|2896.48
09:32:16|2896.64
09:32:17|2897.13
09:32:18|2897.96
09:32:19|2897.62
09:32:20|2897.07
09:32:21|2897.24
09:32:22|2897.25
09:32:23|2897.5
09:32:24|2897.74
09:32:26|2897.74
09:32:26|2897.65
09:32:27|2897.91
09:32:28|2898.33
09:32:29|2898.09
09:32:30|2897.47
09:32:31|2897.56
09:32:32|2897.07
09:32:33|2896.02
09:32:34|2896.61
09:32:35|2896.24
09:32:36|2896.23
09:32:37|2895.65
09:32:38|2895.36
09:32:40|2895.36
09:32:41|2893.34
09:32:43|2893.59
09:32:44|2893.78
09:32:45|2894.04
09:32:46|2894.03
09:32:47|2894.17
09:32:48|2894.38
09:32:49|2894.31
09:32:50|2894.88
09:32:51|2894.88
09:32:52|2895.09
09:32:53|2895.09
09:32:54|2895.93
09:32:55|2895.93
09:32:56|2894.8
09:32:57|2894.61
09:32:58|2894.78
09:32:59|2894.78
09:33:00|2895.88
09:33:01|2895.88
09:33:02|2895.91
09:33:03|2896.21
09:33:04|2896.7
09:33:05|2896.73
09:33:06|2895.95
09:33:07|2896.75
09:33:08|2896.95
09:33:09|2897.42
09:33:10|2897.94
09:33:11|2898.32
09:33:12|2898.62
09:33:13|2899.17
09:33:14|2899.25
09:33:15|2898.64
09:33:16|2898.64
09:33:17|2897.93
09:33:18|2897.92
09:33:19|2898.75
09:33:20|2898.35
09:33:21|2898.35
09:33:22|2898.34
09:33:23|2898.07
09:33:24|2898.25
09:33:25|2898.25
09:33:26|2898.13
09:33:27|2898.59
09:33:28|2898.56
09:33:29|2898.58
09:33:30|2898.75
09:33:31|2898.63
09:33:32|2898.04
09:33:33|2898.47
09:33:34|2898.46
09:33:35|2898.48
09:33:36|2898.46
09:33:37|2898.47
09:33:39|2899.18
09:33:39|2899.47
09:33:41|2899.3
09:33:42|2899.6
09:33:43|2899.67
09:33:45|2899.74
09:33:46|2899.74
09:33:46|2899.73
09:33:48|2899.74
09:33:49|2899.87
09:33:50|2899.24
09:33:51|2899.33
09:33:52|2899.37
09:33:53|2898.64
09:33:55|2898.88
09:33:56|2898.89
09:33:57|2898.88
09:33:58|2899.11
09:33:59|2898.88
09:33:59|2898.88
09:34:01|2899.12
09:34:01|2899.36
09:34:03|2900.
09:34:03|2899.99
09:34:05|2900.
09:34:06|2900.
09:34:06|2899.91
09:34:08|2899.91
09:34:09|2899.92
09:34:09|2899.92
09:34:10|2900.32
09:34:12|2900.75
09:34:13|2900.76
09:34:13|2900.75
09:34:15|2900.76
09:34:15|2900.19
09:34:16|2900.71
09:34:18|2900.31
09:34:18|2900.32
09:34:19|2900.42
09:34:21|2900.31
09:34:22|2900.3
09:34:22|2900.6
09:34:23|2900.68
09:34:24|2900.9
09:34:26|2900.93
09:34:26|2901.
09:34:27|2901.
09:34:29|2901.2
09:34:30|2901.59
09:34:30|2901.79
09:34:32|2902.13
09:34:33|2901.85
09:34:33|2902.03
09:34:35|2901.88
09:34:35|2901.19
09:34:36|2901.09
09:34:37|2902.12
09:34:38|2901.95
09:34:39|2901.95
09:34:40|2901.94
09:34:41|2901.94
09:34:43|2902.13
09:34:44|2901.81
09:34:46|2901.56
09:34:46|2901.
09:34:48|2901.3
09:34:48|2901.31
09:34:49|2901.31
09:34:51|2901.31
09:34:51|2901.41
09:34:53|2901.3
09:34:53|2900.37
09:34:55|2900.37
09:34:55|2900.58
09:34:56|2900.57
09:34:58|2900.71
09:34:59|2900.71
09:34:59|2900.72
09:35:01|2900.72
09:35:02|2900.97
09:35:02|2901.14
09:35:04|2901.14
09:35:05|2901.98
09:35:05|2901.98
09:35:07|2901.7
09:35:07|2901.7
09:35:08|2902.
09:35:10|2901.82
09:35:11|2901.59
09:35:12|2901.59
09:35:12|2901.58
09:35:14|2901.69
09:35:14|2902.
09:35:16|2901.99
09:35:17|2901.99
09:35:17|2902.
09:35:19|2901.15
09:35:19|2901.99
09:35:21|2901.98
09:35:22|2901.81
09:35:23|2901.8
09:35:24|2901.81
09:35:25|2901.8
09:35:26|2901.8
09:35:27|2901.29
09:35:28|2901.51
09:35:29|2901.5
09:35:30|2901.51
09:35:31|2901.5
09:35:32|2901.51
09:35:33|2901.78
09:35:34|2901.77
09:35:35|2901.64
09:35:36|2901.56
09:35:37|2901.62
09:35:38|2901.76
09:35:39|2900.97
09:35:40|2900.75
09:35:42|2900.75
09:35:43|2900.75
09:35:45|2900.96
09:35:46|2901.41
09:35:47|2901.25
09:35:48|2901.43
09:35:49|2901.43
09:35:50|2901.44
09:35:51|2901.19
09:35:52|2901.2
09:35:53|2901.19
09:35:54|2901.2
09:35:55|2901.04
09:35:57|2901.02
09:35:57|2901.02
09:35:58|2901.19
09:35:59|2901.19
09:36:00|2901.19
09:36:01|2900.
09:36:02|2900.
09:36:04|2900.
09:36:04|2900.01
09:36:05|2900.56
09:36:06|2900.34
09:36:07|2899.63
09:36:08|2899.63
09:36:09|2898.96
09:36:10|2898.97
09:36:11|2898.97
09:36:12|2898.89
09:36:13|2898.37
09:36:14|2897.7
09:36:15|2897.43
09:36:17|2897.42
09:36:18|2896.76
09:36:19|2897.2
09:36:20|2897.43
09:36:21|2898.14
09:36:22|2897.96
09:36:23|2898.46
09:36:24|2899.41
09:36:25|2899.53
09:36:27|2899.76
09:36:27|2899.76
09:36:28|2899.77
09:36:29|2899.99
09:36:30|2899.63
09:36:31|2898.94
09:36:32|2898.79
09:36:33|2898.39
09:36:34|2898.23
09:36:35|2897.69
09:36:36|2897.68
09:36:37|2897.68
09:36:38|2897.4
09:36:39|2897.41
09:36:40|2897.41
09:36:41|2897.41
09:36:42|2897.41
09:36:44|2898.
09:36:44|2897.99
09:36:46|2898.15
09:36:46|2898.75
09:36:47|2898.78
09:36:48|2898.16
09:36:49|2898.19
09:36:51|2898.47
09:36:52|2898.89
09:36:53|2898.7
09:36:54|2899.26
09:36:55|2899.63
09:36:56|2899.62
09:36:57|2900.
09:36:58|2899.99
09:36:59|2899.76
09:37:01|2899.59
09:37:02|2899.59
09:37:02|2899.08
09:37:03|2899.98
09:37:04|2899.98
09:37:05|2899.13
09:37:06|2899.47
09:37:07|2899.21
09:37:08|2899.22
09:37:09|2899.99
09:37:11|2899.98
09:37:12|2899.87
09:37:13|2899.4
09:37:14|2899.47
09:37:15|2899.08
09:37:16|2898.62
09:37:17|2898.62
09:37:18|2898.47
09:37:19|2897.67
09:37:20|2897.72
09:37:21|2897.35
09:37:22|2897.32
09:37:23|2897.31
09:37:24|2897.31
09:37:25|2897.42
09:37:26|2897.42
09:37:27|2897.43
09:37:28|2897.43
09:37:29|2897.31
09:37:30|2897.31
09:37:31|2897.
09:37:32|2896.86
09:37:33|2896.72
09:37:34|2896.72
09:37:35|2896.71
09:37:36|2896.45
09:37:37|2895.96
09:37:38|2895.63
09:37:39|2895.08
09:37:40|2895.54
09:37:41|2895.63
09:37:42|2895.76
09:37:43|2895.76
09:37:44|2895.56
09:37:46|2896.39
09:37:47|2896.34
09:37:48|2896.34
09:37:49|2896.65
09:37:51|2896.86
09:37:52|2897.
09:37:53|2896.99
09:37:54|2896.68
09:37:55|2896.8
09:37:56|2896.86
09:37:57|2896.87
09:37:58|2896.93
09:37:58|2896.94
09:38:00|2896.93
09:38:01|2896.35
09:38:02|2896.34
09:38:03|2896.93
09:38:04|2897.51
09:38:05|2897.91
09:38:06|2898.08
09:38:07|2897.56
09:38:08|2897.5
09:38:09|2897.5
09:38:10|2896.99
09:38:11|2896.98
09:38:12|2896.99
09:38:13|2896.94
09:38:14|2896.92
09:38:15|2896.93
09:38:16|2896.93
09:38:17|2897.1
09:38:18|2897.21
09:38:19|2896.09
09:38:20|2897.
09:38:21|2897.08
09:38:23|2897.37
09:38:23|2897.21
09:38:24|2896.61
09:38:25|2896.26
09:38:26|2895.64
09:38:27|2895.47
09:38:28|2895.47
09:38:29|2895.88
09:38:30|2896.28
09:38:31|2896.28
09:38:32|2895.86
09:38:33|2895.48
09:38:34|2895.48
09:38:35|2896.03
09:38:36|2895.48
09:38:37|2895.48
09:38:38|2895.48
09:38:39|2895.48
09:38:40|2895.48
09:38:41|2895.48
09:38:42|2895.39
09:38:43|2895.12
09:38:44|2895.13
09:38:47|2895.21
09:38:47|2895.22
09:38:48|2895.02
09:38:49|2895.32
09:38:51|2895.37
09:38:52|2895.22
09:38:53|2895.12
09:38:54|2895.12
09:38:55|2895.13
09:38:55|2895.01
09:38:57|2894.63
09:38:58|2894.01
09:38:59|2894.28
09:39:00|2894.52
09:39:01|2894.13
09:39:02|2894.46
09:39:03|2894.26
09:39:04|2893.11
09:39:05|2892.71
09:39:06|2892.33
09:39:07|2892.36
09:39:08|2893.15
09:39:09|2893.25
09:39:10|2893.31
09:39:11|2893.32
09:39:12|2893.31
09:39:13|2893.32
09:39:14|2894.12
09:39:15|2894.44
09:39:16|2894.22
09:39:16|2893.94
09:39:17|2893.95
09:39:19|2893.7
09:39:20|2893.33
09:39:20|2893.99
09:39:22|2893.99
09:39:22|2893.99
09:39:24|2894.21
09:39:25|2893.99
09:39:26|2894.02
09:39:27|2894.43
09:39:28|2894.34
09:39:29|2894.
09:39:30|2893.59
09:39:31|2893.59
09:39:32|2893.68
09:39:33|2893.69
09:39:34|2893.
09:39:35|2892.99
09:39:36|2892.84
09:39:37|2892.66
09:39:38|2891.8
09:39:39|2891.25
09:39:40|2891.3
09:39:41|2891.02
09:39:42|2890.7
09:39:43|2889.64
09:39:44|2889.
09:39:45|2889.25
09:39:47|2889.99
09:39:48|2889.73
09:39:49|2889.81
09:39:50|2889.08
09:39:52|2889.05
09:39:52|2889.07
09:39:54|2889.07
09:39:55|2889.
09:39:56|2889.05
09:39:57|2889.98
09:39:58|2889.98
09:39:59|2889.98
09:40:00|2889.59
09:40:01|2889.59
09:40:02|2890.8
09:40:03|2891.98
09:40:04|2891.24
09:40:05|2891.23
09:40:07|2891.48
09:40:07|2891.64
09:40:08|2891.64
09:40:09|2891.88
09:40:10|2892.33
09:40:11|2892.16
09:40:12|2892.8
09:40:14|2893.
09:40:15|2892.99
09:40:16|2893.79
09:40:17|2894.13
09:40:18|2893.73
09:40:19|2894.2
09:40:19|2894.19
09:40:21|2893.74
09:40:22|2893.4
09:40:22|2892.87
09:40:24|2892.27
09:40:25|2891.49
09:40:26|2891.48
09:40:27|2892.21
09:40:28|2891.31
09:40:29|2891.2
09:40:30|2891.16
09:40:31|2890.91
09:40:32|2890.84
09:40:33|2890.91
09:40:34|2890.96
09:40:35|2891.25
09:40:36|2891.17
09:40:37|2890.84
09:40:38|2890.52
09:40:39|2890.27
09:40:40|2890.06
09:40:41|2890.06
09:40:42|2890.06
09:40:43|2890.05
09:40:44|2890.06
09:40:45|2890.46
09:40:46|2891.49
09:40:47|2891.67
09:40:49|2891.85
09:40:50|2892.05
09:40:51|2891.9
09:40:53|2892.1
09:40:53|2892.1
09:40:55|2890.57
09:40:56|2890.57
09:40:57|2890.57
09:40:58|2890.57
09:40:59|2890.56
09:41:00|2890.56
09:41:01|2890.57
09:41:02|2890.56
09:41:03|2891.28
09:41:04|2891.85
09:41:05|2891.73
09:41:06|2891.2
09:41:08|2891.71
09:41:08|2891.69
09:41:10|2891.9
09:41:11|2892.1
09:41:12|2892.41
09:41:13|2892.62
09:41:14|2892.75
09:41:14|2893.33
09:41:16|2893.39
09:41:17|2893.79
09:41:18|2894.07
09:41:19|2893.91
09:41:20|2894.03
09:41:20|2894.96
09:41:22|2895.41
09:41:23|2894.57
09:41:23|2894.77
09:41:25|2893.6
09:41:25|2892.87
09:41:27|2892.59
09:41:28|2892.44
09:41:29|2892.43
09:41:30|2891.82
09:41:30|2891.35
09:41:31|2891.33
09:41:32|2891.38
09:41:33|2891.03
09:41:35|2891.34
09:41:35|2891.19
09:41:37|2891.73
09:41:37|2892.46
09:41:39|2892.55
09:41:39|2892.48
09:41:41|2893.32
09:41:41|2893.03
09:41:44|2892.78
09:41:44|2893.07
09:41:45|2893.15
09:41:46|2893.13
09:41:47|2893.07
09:41:49|2892.77
09:41:50|2893.24
09:41:50|2893.23
09:41:52|2893.24
09:41:53|2893.32
09:41:55|2893.84
09:41:55|2893.84
09:41:57|2893.37
09:41:57|2893.54
09:41:58|2893.93
09:41:59|2893.44
09:42:01|2893.83
09:42:01|2893.82
09:42:02|2893.83
09:42:04|2893.82
09:42:05|2893.84
09:42:06|2893.51
09:42:06|2893.51
09:42:08|2893.5
09:42:09|2893.83
09:42:10|2893.53
09:42:10|2893.53
09:42:12|2893.41
09:42:12|2893.27
09:42:14|2893.1
09:42:15|2893.12
09:42:16|2893.1
09:42:17|2893.2
09:42:17|2892.79
09:42:19|2892.
09:42:19|2891.59
09:42:21|2890.84
09:42:22|2890.63
09:42:23|2890.63
09:42:24|2890.63
09:42:26|2891.71
09:42:26|2891.95
09:42:27|2892.05
09:42:28|2892.17
09:42:30|2891.88
09:42:30|2892.16
09:42:31|2892.1
09:42:32|2892.17
09:42:34|2892.27
09:42:34|2892.86
09:42:35|2892.99
09:42:37|2892.6
09:42:38|2892.8
09:42:39|2893.01
09:42:40|2892.96
09:42:41|2892.53
09:42:42|2892.29
09:42:43|2892.45
09:42:44|2891.46
09:42:45|2891.45
09:42:46|2891.05
09:42:47|2890.05
09:42:48|2891.47
09:42:49|2891.35
09:42:50|2890.92
09:42:51|2891.02
09:42:53|2891.03
09:42:53|2891.31
09:42:54|2891.03
09:42:55|2891.03
09:42:57|2891.38
09:42:58|2891.39
09:42:59|2892.14
09:43:00|2892.14
09:43:01|2891.97
09:43:02|2892.79
09:43:03|2892.79
09:43:04|2892.51
09:43:05|2892.75
09:43:06|2892.75
09:43:07|2892.7
09:43:08|2892.7
09:43:09|2892.7
09:43:10|2892.71
09:43:11|2892.7
09:43:12|2892.71
09:43:13|2892.7
09:43:14|2892.7
09:43:15|2892.02
09:43:16|2892.18
09:43:17|2892.37
09:43:18|2892.43
09:43:19|2893.06
09:43:20|2892.01
09:43:21|2891.77
09:43:22|2891.38
09:43:23|2891.38
09:43:24|2891.16
09:43:25|2891.44
09:43:26|2891.2
09:43:27|2891.21
09:43:28|2891.88
09:43:29|2891.22
09:43:30|2890.26
09:43:31|2890.03
09:43:32|2890.67
09:43:33|2890.97
09:43:34|2890.57
09:43:35|2890.75
09:43:36|2890.98
09:43:37|2890.65
09:43:38|2890.99
09:43:39|2891.22
09:43:40|2891.44
09:43:41|2891.9
09:43:42|2891.9
09:43:43|2891.9
09:43:44|2891.58
09:43:45|2891.57
09:43:46|2891.87
09:43:47|2892.37
09:43:48|2892.36
09:43:49|2892.25
09:43:50|2892.25
09:43:52|2891.48
09:43:52|2892.22
09:43:54|2892.12
09:43:55|2891.92
09:43:56|2891.88
09:43:57|2891.93
09:43:59|2892.14
09:43:59|2892.34
09:44:00|2892.11
09:44:01|2892.51
09:44:02|2893.07
09:44:03|2893.17
09:44:04|2892.21
09:44:05|2891.55
09:44:06|2892.22
09:44:07|2892.21
09:44:09|2892.93
09:44:10|2892.93
09:44:10|2892.93
09:44:11|2892.92
09:44:13|2892.92
09:44:14|2893.44
09:44:15|2894.43
09:44:16|2894.18
09:44:17|2894.42
09:44:18|2894.42
09:44:19|2894.81
09:44:20|2895.
09:44:21|2895.16
09:44:22|2895.15
09:44:24|2895.17
09:44:24|2895.17
09:44:25|2895.16
09:44:26|2894.75
09:44:27|2894.76
09:44:28|2894.75
09:44:29|2894.75
09:44:30|2894.45
09:44:31|2894.45
09:44:32|2894.05
09:44:33|2894.11
09:44:34|2894.11
09:44:35|2894.11
09:44:36|2894.71
09:44:37|2895.
09:44:39|2895.
09:44:39|2895.16
09:44:40|2895.16
09:44:41|2895.01
09:44:42|2895.
09:44:43|2895.17
09:44:45|2895.32
09:44:46|2895.33
09:44:46|2895.19
09:44:47|2894.75
09:44:48|2894.58
09:44:49|2894.82
09:44:50|2894.78
09:44:51|2895.04
09:44:53|2895.05
09:44:54|2895.59
09:44:55|2895.6
09:44:56|2895.6
09:44:57|2895.23
09:44:59|2894.78
09:44:59|2894.42
09:45:01|2894.77
09:45:01|2894.43
09:45:03|2894.18
09:45:04|2894.19
09:45:05|2894.18
09:45:06|2893.76
09:45:07|2893.6
09:45:08|2893.77
09:45:09|2893.94
09:45:10|2894.62
09:45:11|2894.68
09:45:12|2894.2
09:45:13|2894.2
09:45:14|2894.2
09:45:15|2894.08
09:45:16|2894.08
09:45:17|2894.19
09:45:18|2894.07
09:45:20|2894.63
09:45:21|2894.62
09:45:22|2894.33
09:45:23|2894.
09:45:24|2893.57
09:45:25|2894.67
09:45:25|2894.59
09:45:26|2894.44
09:45:28|2894.44
09:45:28|2894.33
09:45:29|2893.62
09:45:31|2893.76
09:45:31|2893.76
09:45:32|2893.76
09:45:33|2893.98
09:45:35|2893.98
09:45:35|2893.97
09:45:36|2894.
09:45:38|2894.1
09:45:39|2894.1
09:45:39|2894.1
09:45:40|2894.1
09:45:41|2894.1
09:45:42|2895.09
09:45:44|2895.38
09:45:45|2895.46
09:45:46|2895.46
09:45:46|2895.37
09:45:47|2895.37
09:45:49|2895.38
09:45:49|2895.44
09:45:50|2895.44
09:45:51|2895.44
09:45:53|2895.46
09:45:54|2895.94
09:45:56|2896.
09:45:56|2895.72
09:45:57|2895.72
09:45:59|2895.86
09:46:00|2895.86
09:46:00|2895.86
09:46:02|2895.68
09:46:03|2895.68
09:46:04|2896.
09:46:06|2896.
09:46:06|2896.24
09:46:07|2896.24
09:46:08|2896.24
09:46:09|2896.23
09:46:10|2896.24
09:46:11|2896.9
09:46:12|2896.91
09:46:13|2897.41
09:46:14|2897.42
09:46:15|2897.83
09:46:16|2898.23
09:46:17|2898.23
09:46:18|2898.21
09:46:19|2898.21
09:46:20|2898.21
09:46:21|2898.52
09:46:22|2898.3
09:46:23|2898.22
09:46:24|2898.04
09:46:25|2898.01
09:46:26|2898.01
09:46:28|2898.
09:46:28|2898.
09:46:29|2897.64
09:46:30|2897.57
09:46:32|2897.63
09:46:33|2897.63
09:46:34|2897.73
09:46:35|2897.72
09:46:35|2897.72
09:46:36|2897.72
09:46:38|2897.72
09:46:39|2897.99
09:46:40|2897.99
09:46:41|2898.04
09:46:41|2897.88
09:46:43|2897.88
09:46:44|2898.03
09:46:44|2898.04
09:46:46|2898.04
09:46:46|2897.91
09:46:48|2898.33
09:46:49|2898.33
09:46:50|2898.05
09:46:50|2898.06
09:46:52|2897.7
09:46:53|2897.64
09:46:54|2897.63
09:46:56|2897.3
09:46:57|2898.
09:46:57|2898.21
09:46:59|2898.02
09:46:59|2898.02
09:47:01|2898.48
09:47:02|2898.29
09:47:03|2898.47
09:47:04|2898.85
09:47:05|2899.03
09:47:06|2899.02
09:47:08|2897.51
09:47:08|2897.72
09:47:09|2898.75
09:47:10|2898.75
09:47:11|2898.15
09:47:12|2898.18
09:47:13|2898.52
09:47:14|2898.41
09:47:16|2898.4
09:47:17|2898.4
09:47:18|2898.82
09:47:19|2898.79
09:47:20|2899.02
09:47:20|2899.58
09:47:22|2899.41
09:47:23|2899.27
09:47:24|2899.41
09:47:25|2899.41
09:47:25|2899.4
09:47:27|2899.4
09:47:28|2899.4
09:47:29|2899.67
09:47:30|2899.86
09:47:31|2899.86
09:47:32|2899.87
09:47:33|2899.87
09:47:34|2899.62
09:47:35|2899.55
09:47:36|2898.91
09:47:37|2898.79
09:47:38|2898.79
09:47:39|2898.79
09:47:40|2898.97
09:47:41|2898.87
09:47:42|2899.26
09:47:43|2899.48
09:47:44|2899.39
09:47:45|2899.39
09:47:46|2899.67
09:47:47|2899.98
09:47:48|2899.99
09:47:49|2899.98
09:47:50|2899.88
09:47:51|2899.89
09:47:52|2899.89
09:47:53|2899.89
09:47:54|2899.79
09:47:56|2899.79
09:47:56|2899.69
09:47:57|2899.71
09:47:59|2899.78
09:48:00|2899.89
09:48:01|2900.24
09:48:02|2900.41
09:48:03|2900.27
09:48:04|2900.75
09:48:05|2900.29
09:48:06|2899.84
09:48:07|2899.83
09:48:08|2900.2
09:48:09|2900.72
09:48:10|2900.47
09:48:12|2900.48
09:48:12|2900.47
09:48:14|2900.55
09:48:15|2900.62
09:48:16|2900.23
09:48:17|2900.23
09:48:18|2900.23
09:48:19|2900.22
09:48:20|2900.23
09:48:20|2900.45
09:48:21|2900.46
09:48:23|2900.46
09:48:24|2900.47
09:48:25|2900.67
09:48:25|2900.82
09:48:26|2900.78
09:48:28|2900.67
09:48:28|2900.61
09:48:29|2900.62
09:48:31|2900.83
09:48:32|2900.85
09:48:33|2900.84
09:48:34|2900.85
09:48:35|2900.67
09:48:36|2900.53
09:48:37|2900.53
09:48:38|2900.53
09:48:39|2900.52
09:48:40|2900.53
09:48:41|2900.44
09:48:42|2900.43
09:48:43|2900.43
09:48:44|2900.44
09:48:45|2901.
09:48:46|2900.67
09:48:47|2900.54
09:48:48|2900.53
09:48:49|2900.03
09:48:50|2900.06
09:48:51|2900.04
09:48:53|2900.38
09:48:53|2900.31
09:48:54|2900.31
09:48:56|2900.44
09:48:57|2900.45
09:48:58|2900.33
09:49:00|2900.34
09:49:01|2900.56
09:49:02|2900.56
09:49:03|2900.56
09:49:04|2900.5
09:49:05|2900.48
09:49:06|2900.01
09:49:07|2900.01
09:49:08|2900.65
09:49:10|2900.38
09:49:10|2900.38
09:49:12|2900.38
09:49:12|2900.38
09:49:13|2900.34
09:49:14|2900.35
09:49:15|2900.36
09:49:16|2900.34
09:49:17|2900.35
09:49:18|2900.34
09:49:19|2900.35
09:49:20|2900.34
09:49:21|2900.47
09:49:22|2900.47
09:49:23|2900.47
09:49:24|2900.34
09:49:25|2900.31
09:49:26|2900.
09:49:27|2900.
09:49:28|2900.01
09:49:29|2900.01
09:49:30|2900.
09:49:31|2900.16
09:49:32|2900.03
09:49:33|2900.03
09:49:34|2900.03
09:49:35|2900.03
09:49:36|2900.03
09:49:37|2900.03
09:49:38|2899.59
09:49:39|2900.01
09:49:40|2900.02
09:49:41|2900.01
09:49:42|2899.85
09:49:43|2899.3
09:49:44|2899.1
09:49:45|2899.1
09:49:46|2899.37
09:49:47|2899.11
09:49:48|2899.31
09:49:49|2899.3
09:49:50|2899.29
09:49:51|2899.37
09:49:52|2899.36
09:49:53|2899.36
09:49:54|2899.13
09:49:55|2899.12
09:49:57|2899.49
09:49:57|2899.32
09:49:59|2899.16
09:50:00|2899.17
09:50:01|2899.35
09:50:02|2899.43
09:50:04|2899.99
09:50:04|2900.17
09:50:05|2900.54
09:50:06|2900.56
09:50:08|2900.27
09:50:08|2900.45
09:50:10|2900.44
09:50:11|2899.89
09:50:12|2899.89
09:50:13|2900.7
09:50:14|2901.12
09:50:15|2900.7
09:50:16|2900.98
09:50:17|2900.92
09:50:18|2901.35
09:50:19|2901.45
09:50:20|2900.88
09:50:21|2900.71
09:50:22|2900.71
09:50:23|2901.12
09:50:24|2901.6
09:50:25|2901.38
09:50:26|2901.46
09:50:27|2901.44
09:50:28|2901.25
09:50:29|2900.96
09:50:30|2901.06
09:50:31|2901.06
09:50:32|2901.26
09:50:33|2901.46
09:50:34|2901.17
09:50:35|2900.93
09:50:36|2900.26
09:50:37|2900.06
09:50:38|2900.06
09:50:39|2899.48
09:50:40|2899.48
09:50:41|2899.48
09:50:42|2899.48
09:50:43|2899.68
09:50:44|2899.75
09:50:45|2899.76
09:50:46|2899.45
09:50:47|2899.32
09:50:48|2899.31
09:50:49|2899.14
09:50:50|2899.14
09:50:51|2899.14
09:50:52|2898.77
09:50:53|2898.77
09:50:54|2898.77
09:50:55|2898.7
09:50:56|2898.82
09:50:58|2898.59
09:50:59|2898.63
09:51:00|2898.6
09:51:01|2898.66
09:51:03|2898.66
09:51:03|2898.48
09:51:04|2898.2
09:51:06|2897.59
09:51:07|2896.5
09:51:08|2896.49
09:51:09|2896.45
09:51:11|2896.36
09:51:11|2896.37
09:51:12|2896.32
09:51:14|2896.
09:51:14|2895.92
09:51:16|2895.75
09:51:16|2896.
09:51:17|2896.09
09:51:18|2896.09
09:51:19|2896.09
09:51:20|2895.76
09:51:21|2895.46
09:51:23|2895.85
09:51:24|2895.83
09:51:24|2895.83
09:51:25|2895.56
09:51:27|2896.49
09:51:28|2896.31
09:51:29|2895.76
09:51:29|2895.86
09:51:30|2895.76
09:51:31|2895.76
09:51:32|2895.76
09:51:33|2895.75
09:51:34|2895.77
09:51:36|2895.77
09:51:37|2895.
09:51:38|2895.
09:51:39|2895.21
09:51:40|2895.97
09:51:41|2895.42
09:51:42|2895.22
09:51:43|2895.09
09:51:44|2895.62
09:51:45|2895.71
09:51:46|2895.69
09:51:47|2895.55
09:51:48|2895.55
09:51:49|2895.46
09:51:50|2895.26
09:51:51|2895.09
09:51:52|2895.01
09:51:53|2894.18
09:51:54|2894.61
09:51:55|2894.72
09:51:56|2895.52
09:51:57|2895.29
09:51:58|2894.88
09:51:59|2894.34
09:52:01|2894.47
09:52:01|2894.73
09:52:03|2894.52
09:52:03|2894.52
09:52:05|2894.48
09:52:06|2894.46
09:52:06|2894.27
09:52:07|2894.59
09:52:08|2894.67
09:52:09|2894.66
09:52:10|2894.67
09:52:11|2894.65
09:52:13|2894.99
09:52:14|2895.08
09:52:15|2895.77
09:52:16|2895.88
09:52:17|2896.33
09:52:17|2895.93
09:52:19|2895.71
09:52:20|2895.7
09:52:21|2895.7
09:52:23|2896.09
09:52:23|2895.91
09:52:24|2895.92
09:52:25|2895.7
09:52:26|2895.33
09:52:27|2895.11
09:52:28|2895.11
09:52:29|2895.11
09:52:30|2895.21
09:52:31|2895.39
09:52:32|2895.74
09:52:34|2896.33
09:52:34|2896.32
09:52:36|2896.16
09:52:37|2895.59
09:52:37|2895.59
09:52:38|2895.58
09:52:39|2895.59
09:52:40|2895.39
09:52:41|2895.3
09:52:42|2895.29
09:52:43|2895.3
09:52:45|2895.29
09:52:45|2895.1
09:52:46|2894.99
09:52:48|2894.99
09:52:49|2894.89
09:52:50|2894.9
09:52:51|2894.9
09:52:51|2895.
09:52:53|2895.
09:52:54|2894.95
09:52:55|2894.83
09:52:56|2894.82
09:52:57|2894.83
09:52:57|2894.82
09:52:58|2894.83
09:53:00|2894.73
09:53:01|2894.73
09:53:02|2894.73
09:53:04|2894.72
09:53:05|2894.39
09:53:06|2894.4
09:53:07|2894.4
09:53:08|2895.54
09:53:09|2895.3
09:53:10|2895.16
09:53:11|2895.16
09:53:12|2895.26
09:53:13|2896.
09:53:14|2896.
09:53:15|2896.04
09:53:16|2896.48
09:53:17|2896.12
09:53:19|2896.12
09:53:19|2896.13
09:53:20|2896.12
09:53:21|2895.91
09:53:22|2895.9
09:53:23|2895.27
09:53:24|2895.27
09:53:26|2895.27
09:53:27|2895.27
09:53:27|2895.26
09:53:28|2895.27
09:53:30|2895.64
09:53:31|2895.65
09:53:32|2895.65
09:53:33|2895.65
09:53:34|2895.66
09:53:34|2895.67
09:53:36|2895.39
09:53:37|2895.39
09:53:38|2895.39
09:53:39|2895.02
09:53:40|2895.38
09:53:41|2895.38
09:53:42|2895.23
09:53:43|2895.23
09:53:44|2895.23
09:53:45|2895.23
09:53:46|2895.23
09:53:47|2895.23
09:53:48|2895.22
09:53:49|2895.22
09:53:50|2895.48
09:53:51|2895.26
09:53:52|2895.01
09:53:53|2895.01
09:53:54|2895.01
09:53:55|2895.1
09:53:56|2895.01
09:53:57|2895.02
09:53:58|2895.
09:53:59|2894.23
09:54:00|2894.67
09:54:01|2894.68
09:54:03|2894.68
09:54:04|2895.14
09:54:05|2895.22
09:54:07|2895.38
09:54:07|2895.47
09:54:08|2894.51
09:54:09|2894.69
09:54:10|2894.52
09:54:11|2894.67
09:54:12|2894.68
09:54:13|2894.67
09:54:14|2894.68
09:54:15|2895.04
09:54:16|2895.01
09:54:17|2895.
09:54:18|2895.
09:54:19|2895.06
09:54:20|2895.06
09:54:21|2895.02
09:54:22|2895.34
09:54:23|2896.09
09:54:24|2896.09
09:54:25|2896.09
09:54:27|2896.24
09:54:28|2896.11
09:54:28|2896.51
09:54:29|2896.52
09:54:31|2896.4
09:54:31|2896.39
09:54:33|2896.4
09:54:34|2896.47
09:54:34|2896.14
09:54:36|2896.14
09:54:36|2896.14
09:54:38|2896.17
09:54:39|2896.47
09:54:40|2896.47
09:54:41|2896.27
09:54:42|2896.27
09:54:43|2896.41
09:54:43|2896.27
09:54:44|2896.27
09:54:46|2896.27
09:54:47|2896.11
09:54:47|2896.11
09:54:49|2896.11
09:54:49|2895.52
09:54:51|2895.52
09:54:52|2895.52
09:54:52|2895.51
09:54:53|2895.52
09:54:55|2895.52
09:54:56|2895.51
09:54:57|2895.51
09:54:58|2895.69
09:54:59|2895.86
09:55:00|2895.85
09:55:01|2894.94
09:55:03|2894.
09:55:04|2893.41
09:55:05|2893.4
09:55:06|2893.07
09:55:06|2893.01
09:55:07|2892.79
09:55:09|2892.66
09:55:09|2892.57
09:55:11|2892.36
09:55:12|2891.76
09:55:13|2891.51
09:55:13|2891.51
09:55:15|2891.48
09:55:15|2891.01
09:55:16|2891.
09:55:18|2890.6
09:55:19|2891.01
09:55:20|2891.34
09:55:21|2892.08
09:55:21|2892.07
09:55:23|2892.07
09:55:24|2892.29
09:55:25|2892.76
09:55:26|2892.47
09:55:27|2892.5
09:55:28|2892.65
09:55:29|2892.66
09:55:30|2892.98
09:55:31|2892.99
09:55:32|2893.4
09:55:33|2892.59
09:55:34|2892.59
09:55:35|2892.59
09:55:35|2892.59
09:55:37|2892.59
09:55:38|2892.59
09:55:39|2892.58
09:55:40|2892.5
09:55:40|2892.5
09:55:42|2891.95
09:55:43|2891.57
09:55:44|2891.52
09:55:45|2891.57
09:55:46|2891.6
09:55:47|2891.61
09:55:48|2891.74
09:55:49|2891.62
09:55:50|2891.61
09:55:51|2891.68
09:55:52|2891.09
09:55:53|2891.09
09:55:54|2891.14
09:55:55|2891.25
09:55:56|2891.47
09:55:57|2891.91
09:55:58|2892.02
09:55:59|2892.02
09:56:00|2892.21
09:56:01|2892.21
09:56:02|2892.2
09:56:04|2892.11
09:56:04|2891.93
09:56:06|2891.55
09:56:07|2891.55
09:56:08|2891.05
09:56:09|2891.29
09:56:10|2891.29
09:56:11|2891.02
09:56:12|2891.
09:56:13|2890.31
09:56:14|2890.27
09:56:15|2890.26
09:56:16|2890.26
09:56:17|2890.27
09:56:18|2890.27
09:56:19|2890.26
09:56:20|2890.27
09:56:21|2890.01
09:56:22|2890.
09:56:23|2890.22
09:56:24|2890.99
09:56:25|2890.96
09:56:26|2891.32
09:56:28|2890.31
09:56:29|2890.31
09:56:30|2890.43
09:56:31|2890.59
09:56:32|2890.12
09:56:33|2890.12
09:56:34|2890.27
09:56:35|2889.84
09:56:36|2889.98
09:56:37|2889.98
09:56:38|2890.3
09:56:39|2890.3
09:56:40|2890.42
09:56:41|2890.51
09:56:42|2891.
09:56:43|2891.3
09:56:44|2891.04
09:56:45|2891.04
09:56:46|2891.03
09:56:47|2891.04
09:56:48|2891.04
09:56:49|2891.03
09:56:50|2891.04
09:56:51|2891.3
09:56:52|2891.36
09:56:53|2891.36
09:56:54|2891.36
09:56:55|2891.35
09:56:56|2891.33
09:56:57|2891.11
09:56:58|2891.48
09:56:59|2891.35
09:57:00|2891.35
09:57:01|2891.35
09:57:02|2891.11
09:57:03|2891.11
09:57:04|2891.04
09:57:06|2890.95
09:57:07|2890.88
09:57:08|2890.58
09:57:08|2890.58
09:57:10|2890.58
09:57:11|2890.33
09:57:12|2890.02
09:57:13|2889.98
09:57:15|2889.76
09:57:15|2889.76
09:57:17|2889.76
09:57:18|2889.76
09:57:19|2889.79
09:57:19|2889.79
09:57:20|2889.33
09:57:21|2889.57
09:57:23|2889.57
09:57:24|2888.81
09:57:25|2889.22
09:57:26|2889.22
09:57:27|2889.33
09:57:28|2889.77
09:57:29|2890.41
09:57:30|2890.27
09:57:31|2887.54
09:57:32|2888.58
09:57:33|2889.01
09:57:34|2889.57
09:57:34|2889.64
09:57:35|2889.63
09:57:37|2889.64
09:57:38|2889.64
09:57:39|2888.88
09:57:40|2888.87
09:57:41|2889.07
09:57:42|2889.07
09:57:43|2889.39
09:57:43|2889.58
09:57:44|2890.
09:57:45|2889.59
09:57:47|2889.6
09:57:47|2889.6
09:57:48|2889.88
09:57:50|2890.87
09:57:51|2890.89
09:57:52|2891.
09:57:53|2891.
09:57:54|2891.03
09:57:54|2891.04
09:57:56|2891.11
09:57:57|2891.11
09:57:58|2891.1
09:57:59|2891.42
09:58:00|2891.
09:58:01|2890.54
09:58:02|2890.95
09:58:03|2890.71
09:58:04|2890.7
09:58:05|2891.29
09:58:07|2891.29
09:58:07|2891.55
09:58:09|2891.56
09:58:10|2891.56
09:58:10|2891.88
09:58:12|2892.54
09:58:13|2892.67
09:58:14|2892.92
09:58:15|2893.1
09:58:15|2893.27
09:58:16|2893.26
09:58:18|2893.46
09:58:18|2893.72
09:58:20|2892.51
09:58:21|2892.51
09:58:22|2892.51
09:58:23|2892.51
09:58:24|2893.22
09:58:26|2893.72
09:58:26|2893.97
09:58:27|2893.41
09:58:28|2893.4
09:58:30|2893.4
09:58:31|2893.41
09:58:32|2893.45
09:58:32|2893.65
09:58:33|2893.5
09:58:35|2893.5
09:58:36|2892.52
09:58:37|2892.11
09:58:38|2892.12
09:58:39|2892.12
09:58:39|2892.12
09:58:40|2892.11
09:58:41|2892.12
09:58:43|2892.12
09:58:44|2892.12
09:58:45|2892.12
09:58:46|2892.4
09:58:47|2892.93
09:58:48|2892.92
09:58:49|2892.92
09:58:50|2892.66
09:58:51|2892.47
09:58:51|2892.46
09:58:53|2891.89
09:58:54|2891.12
09:58:55|2891.12
09:58:56|2890.15
09:58:57|2890.12
09:58:58|2890.42
09:58:59|2890.17
09:59:00|2890.17
09:59:01|2890.44
09:59:02|2890.85
09:59:03|2890.75
09:59:04|2890.44
09:59:05|2890.43
09:59:06|2890.43
09:59:08|2890.9
09:59:08|2890.83
09:59:09|2890.07
09:59:10|2890.33
09:59:11|2890.44
09:59:12|2890.58
09:59:13|2890.57
09:59:14|2891.11
09:59:16|2891.5
09:59:17|2891.41
09:59:18|2891.41
09:59:19|2891.42
09:59:20|2891.42
09:59:21|2891.49
09:59:21|2891.91
09:59:23|2891.92
09:59:24|2891.92
09:59:25|2892.46
09:59:26|2892.75
09:59:27|2892.75
09:59:28|2892.82
09:59:29|2893.
09:59:30|2893.11
09:59:31|2893.26
09:59:32|2893.25
09:59:33|2893.25
09:59:34|2893.26
09:59:35|2893.08
09:59:36|2892.89
09:59:36|2893.45
09:59:38|2893.61
09:59:39|2893.69
09:59:40|2894.04
09:59:41|2894.25
09:59:42|2894.47
09:59:43|2894.25
09:59:44|2894.65
09:59:45|2894.65
09:59:46|2894.65
09:59:47|2894.65
09:59:48|2894.66
09:59:49|2895.06
09:59:50|2894.63
09:59:50|2894.63
09:59:52|2895.22
09:59:53|2895.02
09:59:54|2895.28
09:59:55|2895.31
09:59:56|2894.99
09:59:57|2895.
09:59:57|2895.
09:59:59|2895.
10:00:00|2894.99
10:00:01|2894.26
10:00:02|2893.36
10:00:04|2893.35
10:00:04|2893.36
10:00:05|2893.38
10:00:07|2892.91
10:00:08|2892.68
10:00:09|2892.69
10:00:10|2892.14
10:00:11|2892.03
10:00:12|2892.03
10:00:12|2891.85
10:00:14|2891.81
10:00:15|2891.41
10:00:16|2891.01
10:00:17|2891.1
10:00:18|2891.3
10:00:19|2891.32
10:00:20|2891.33
10:00:21|2892.41
10:00:22|2892.78
10:00:23|2893.06
10:00:24|2893.07
10:00:25|2893.75
10:00:26|2893.75
10:00:27|2893.87
10:00:28|2894.44
10:00:29|2894.85
10:00:30|2895.57
10:00:31|2895.82
10:00:32|2896.1
10:00:33|2896.11
10:00:34|2896.11
10:00:35|2896.27
10:00:36|2896.26
10:00:37|2896.87
10:00:38|2897.54
10:00:39|2897.35
10:00:40|2897.34
10:00:41|2898.27
10:00:42|2898.25
10:00:43|2898.25
10:00:44|2898.58
10:00:45|2898.46
10:00:46|2898.57
10:00:47|2899.21
10:00:47|2899.21
10:00:49|2899.
10:00:50|2899.
10:00:51|2899.18
10:00:52|2899.56
10:00:53|2899.56
10:00:54|2899.55
10:00:55|2899.07
10:00:56|2898.74
10:00:57|2898.58
10:00:58|2898.86
10:00:59|2898.28
10:01:00|2898.26
10:01:01|2898.26
10:01:02|2898.26
10:01:03|2898.25
10:01:04|2898.54
10:01:05|2898.54
10:01:06|2898.54
10:01:07|2898.54
10:01:09|2898.77
10:01:10|2898.78
10:01:11|2898.59
10:01:12|2898.58
10:01:13|2898.58
10:01:14|2898.59
10:01:16|2898.59
10:01:16|2898.58
10:01:18|2898.27
10:01:19|2898.27
10:01:19|2898.27
10:01:20|2898.27
10:01:22|2898.8
10:01:23|2898.79
10:01:24|2898.65
10:01:25|2899.
10:01:26|2898.99
10:01:27|2898.52
10:01:28|2898.52
10:01:29|2898.52
10:01:30|2898.52
10:01:31|2898.51
10:01:32|2897.74
10:01:33|2898.5
10:01:33|2898.25
10:01:35|2898.52
10:01:36|2898.71
10:01:37|2898.71
10:01:38|2898.31
10:01:39|2898.17
10:01:40|2898.64
10:01:41|2898.62
10:01:42|2898.62
10:01:43|2898.63
10:01:44|2898.17
10:01:45|2897.71
10:01:46|2897.36
10:01:47|2897.37
10:01:48|2897.37
10:01:49|2897.7
10:01:50|2897.95
10:01:51|2898.11
10:01:52|2898.1
10:01:53|2897.95
10:01:54|2897.81
10:01:56|2897.81
10:01:57|2897.81
10:01:57|2897.82
10:01:58|2897.82
10:01:59|2897.94
10:02:01|2897.95
10:02:01|2897.95
10:02:02|2897.95
10:02:04|2897.95
10:02:04|2897.95
10:02:06|2897.81
10:02:07|2897.36
10:02:07|2897.36
10:02:09|2896.77
10:02:11|2896.84
10:02:12|2896.56
10:02:12|2896.56
10:02:14|2896.59
10:02:15|2896.63
10:02:16|2896.63
10:02:17|2897.36
10:02:18|2897.8
10:02:19|2897.8
10:02:20|2897.8
10:02:21|2897.94
10:02:22|2898.16
10:02:23|2898.53
10:02:24|2898.31
10:02:25|2898.28
10:02:25|2898.28
10:02:27|2898.28
10:02:28|2898.28
10:02:29|2898.39
10:02:30|2898.3
10:02:31|2898.3
10:02:32|2898.3
10:02:33|2898.29
10:02:34|2898.3
10:02:36|2898.3
10:02:36|2898.3
10:02:37|2898.29
10:02:38|2897.88
10:02:39|2898.04
10:02:40|2898.46
10:02:41|2898.45
10:02:42|2898.45
10:02:43|2898.53
10:02:44|2898.53
10:02:46|2898.53
10:02:46|2898.53
10:02:47|2898.53
10:02:48|2898.53
10:02:50|2898.89
10:02:51|2898.88
10:02:51|2898.61
10:02:52|2898.6
10:02:54|2898.61
10:02:55|2898.87
10:02:55|2898.88
10:02:57|2899.15
10:02:58|2899.15
10:02:58|2899.15
10:03:00|2899.43
10:03:00|2899.8
10:03:02|2899.8
10:03:03|2899.81
10:03:03|2899.81
10:03:05|2899.8
10:03:05|2899.81
10:03:07|2899.81
10:03:08|2899.81
10:03:09|2899.81
10:03:10|2899.43
10:03:12|2899.58
10:03:13|2899.58
10:03:14|2899.58
10:03:15|2899.59
10:03:16|2900.25
10:03:16|2900.18
10:03:17|2900.18
10:03:18|2900.18
10:03:20|2899.86
10:03:20|2899.28
10:03:22|2899.75
10:03:23|2899.82
10:03:24|2900.25
10:03:25|2900.25
10:03:26|2900.26
10:03:27|2900.54
10:03:28|2900.54
10:03:29|2900.58
10:03:30|2900.57
10:03:31|2900.57
10:03:32|2900.58
10:03:33|2900.57
10:03:33|2900.58
10:03:35|2900.58
10:03:36|2900.43
10:03:37|2900.42
10:03:38|2899.85
10:03:39|2899.86
10:03:40|2899.85
10:03:42|2899.85
10:03:42|2899.86
10:03:43|2899.86
10:03:44|2899.86
10:03:45|2899.85
10:03:46|2899.76
10:03:47|2899.85
10:03:48|2899.85
10:03:49|2899.86
10:03:50|2899.86
10:03:51|2899.86
10:03:52|2899.85
10:03:53|2899.85
10:03:54|2899.86
10:03:55|2900.86
10:03:56|2900.58
10:03:57|2900.46
10:03:58|2899.92
10:03:59|2900.1
10:04:00|2899.26
10:04:01|2897.79
10:04:02|2897.57
10:04:03|2897.48
10:04:04|2897.78
10:04:05|2897.85
10:04:06|2897.93
10:04:07|2897.94
10:04:08|2897.94
10:04:09|2897.93
10:04:11|2897.36
10:04:12|2897.34
10:04:13|2897.34
10:04:14|2897.2
10:04:15|2897.2
10:04:16|2897.2
10:04:17|2896.86
10:04:19|2896.99
10:04:20|2897.36
10:04:21|2897.37
10:04:23|2897.09
10:04:23|2897.36
10:04:24|2897.41
10:04:25|2897.4
10:04:26|2897.13
10:04:27|2897.77
10:04:28|2897.76
10:04:29|2897.5
10:04:31|2897.29
10:04:32|2897.18
10:04:33|2897.37
10:04:34|2897.32
10:04:34|2897.51
10:04:35|2897.93
10:04:37|2898.02
10:04:37|2897.93
10:04:39|2897.93
10:04:40|2897.93
10:04:40|2897.93
10:04:41|2897.62
10:04:43|2898.02
10:04:43|2897.62
10:04:44|2897.58
10:04:45|2897.53
10:04:46|2898.2
10:04:48|2898.4
10:04:48|2899.37
10:04:49|2899.08
10:04:50|2899.07
10:04:52|2898.97
10:04:53|2898.71
10:04:53|2898.71
10:04:54|2898.71
10:04:55|2898.97
10:04:56|2898.97
10:04:58|2898.97
10:04:59|2899.32
10:04:59|2899.31
10:05:01|2899.49
10:05:01|2899.08
10:05:02|2898.72
10:05:04|2898.72
10:05:05|2898.72
10:05:06|2898.72
10:05:07|2898.03
10:05:08|2898.14
10:05:09|2898.14
10:05:10|2898.07
10:05:11|2898.07
10:05:13|2898.16
10:05:13|2898.16
10:05:14|2898.39
10:05:15|2898.42
10:05:17|2898.41
10:05:17|2898.41
10:05:18|2898.41
10:05:20|2898.42
10:05:21|2898.41
10:05:21|2898.63
10:05:23|2898.62
10:05:24|2898.62
10:05:24|2898.62
10:05:26|2898.43
10:05:26|2898.46
10:05:27|2897.97
10:05:29|2897.7
10:05:29|2897.7
10:05:31|2897.69
10:05:32|2897.7
10:05:32|2897.7
10:05:33|2897.72
10:05:34|2897.72
10:05:36|2897.97
10:05:37|2897.72
10:05:37|2897.72
10:05:39|2897.72
10:05:40|2897.71
10:05:40|2897.71
10:05:41|2897.72
10:05:43|2897.98
10:05:44|2898.36
10:05:44|2898.35
10:05:45|2898.35
10:05:46|2897.98
10:05:47|2897.98
10:05:48|2897.69
10:05:49|2897.69
10:05:50|2897.66
10:05:51|2897.41
10:05:52|2897.41
10:05:54|2897.42
10:05:55|2897.42
10:05:55|2897.46
10:05:56|2897.54
10:05:57|2897.54
10:05:58|2897.82
10:06:00|2897.82
10:06:01|2897.9
10:06:01|2897.82
10:06:02|2897.82
10:06:04|2897.55
10:06:04|2897.43
10:06:05|2896.89
10:06:06|2896.03
10:06:07|2896.03
10:06:08|2895.66
10:06:09|2895.52
10:06:11|2895.52
10:06:11|2895.93
10:06:13|2896.13
10:06:14|2896.15
10:06:15|2896.03
10:06:16|2896.02
10:06:17|2896.02
10:06:19|2895.52
10:06:19|2895.52
10:06:20|2895.53
10:06:21|2895.53
10:06:22|2896.01
10:06:23|2896.02
10:06:24|2896.01
10:06:25|2895.45
10:06:27|2895.16
10:06:27|2895.16
10:06:29|2895.43
10:06:30|2896.
10:06:31|2896.
10:06:31|2895.99
10:06:33|2895.99
10:06:33|2895.49
10:06:35|2895.51
10:06:35|2895.51
10:06:37|2895.5
10:06:37|2895.51
10:06:38|2895.5
10:06:39|2895.51
10:06:40|2896.19
10:06:41|2896.19
10:06:42|2896.46
10:06:43|2896.9
10:06:44|2896.9
10:06:46|2896.89
10:06:47|2896.9
10:06:47|2896.99
10:06:48|2897.72
10:06:50|2897.95
10:06:50|2897.96
10:06:52|2898.14
10:06:53|2897.66
10:06:53|2897.77
10:06:55|2897.77
10:06:55|2897.76
10:06:56|2897.76
10:06:57|2898.01
10:06:59|2897.77
10:06:59|2897.81
10:07:01|2897.81
10:07:01|2897.82
10:07:03|2897.82
10:07:03|2898.09
10:07:05|2898.1
10:07:06|2898.1
10:07:07|2897.87
10:07:07|2897.87
10:07:08|2897.55
10:07:09|2897.09
10:07:10|2897.08
10:07:11|2897.38
10:07:12|2896.9
10:07:14|2895.88
10:07:16|2895.95
10:07:17|2895.34
10:07:17|2895.5
10:07:19|2896.21
10:07:20|2895.36
10:07:21|2895.36
10:07:22|2895.35
10:07:23|2895.35
10:07:24|2894.57
10:07:25|2894.58
10:07:26|2894.59
10:07:27|2895.05
10:07:28|2895.32
10:07:29|2895.32
10:07:30|2895.32
10:07:31|2894.92
10:07:32|2894.91
10:07:33|2895.34
10:07:34|2895.34
10:07:35|2895.11
10:07:36|2895.21
10:07:37|2895.21
10:07:38|2895.3
10:07:39|2895.3
10:07:40|2895.3
10:07:41|2895.3
10:07:42|2895.3
10:07:43|2895.3
10:07:44|2895.31
10:07:45|2895.3
10:07:46|2895.3
10:07:47|2895.31
10:07:48|2895.31
10:07:49|2895.3
10:07:50|2895.31
10:07:51|2895.3
10:07:52|2895.3
10:07:53|2895.3
10:07:54|2895.3
10:07:55|2895.22
10:07:56|2895.6
10:07:57|2896.29
10:07:58|2895.9
10:07:59|2895.75
10:08:00|2895.75
10:08:01|2895.21
10:08:02|2895.23
10:08:03|2895.1
10:08:04|2894.18
10:08:05|2894.18
10:08:06|2894.18
10:08:07|2894.46
10:08:08|2894.46
10:08:09|2893.56
10:08:10|2891.13
10:08:11|2890.69
10:08:12|2890.58
10:08:13|2890.59
10:08:14|2890.58
10:08:16|2889.48
10:08:17|2887.26
10:08:18|2887.59
10:08:18|2887.5
10:08:20|2888.32
10:08:21|2889.09
10:08:22|2889.29
10:08:23|2887.69
10:08:25|2889.27
10:08:25|2889.67
10:08:26|2889.8
10:08:27|2889.76
10:08:28|2889.57
10:08:29|2890.19
10:08:30|2889.89
10:08:31|2889.9
10:08:32|2889.9
10:08:33|2889.15
10:08:34|2889.25
10:08:35|2889.24
10:08:36|2884.41
10:08:38|2885.04
10:08:38|2885.56
10:08:40|2885.71
10:08:41|2885.7
10:08:41|2884.77
10:08:42|2884.59
10:08:43|2884.93
10:08:44|2883.47
10:08:45|2884.14
10:08:47|2883.26
10:08:48|2882.16
10:08:49|2881.26
10:08:49|2877.88
10:08:50|2879.63
10:08:51|2878.27
10:08:52|2878.52
10:08:53|2879.4
10:08:54|2880.28
10:08:56|2879.92
10:08:56|2877.03
10:08:58|2876.81
10:08:59|2875.04
10:09:00|2874.08
10:09:00|2874.06
10:09:01|2872.66
10:09:03|2872.93
10:09:04|2874.24
10:09:05|2875.12
10:09:06|2875.91
10:09:07|2876.18
10:09:08|2876.2
10:09:09|2875.52
10:09:10|2874.68
10:09:11|2872.68
10:09:12|2872.85
10:09:13|2872.93
10:09:14|2873.07
10:09:15|2872.88
10:09:16|2873.64
10:09:17|2874.15
10:09:18|2874.35
10:09:19|2875.93
10:09:21|2876.06
10:09:22|2874.43
10:09:23|2873.84
10:09:24|2872.95
10:09:25|2872.97
10:09:26|2873.21
10:09:27|2873.38
10:09:28|2873.45
10:09:29|2873.45
10:09:30|2873.49
10:09:31|2873.92
10:09:32|2875.
10:09:33|2874.68
10:09:34|2874.99
10:09:36|2874.69
10:09:36|2874.15
10:09:37|2873.89
10:09:38|2873.55
10:09:39|2873.37
10:09:41|2873.37
10:09:42|2873.15
10:09:43|2873.43
10:09:43|2872.64
10:09:44|2873.01
10:09:45|2872.23
10:09:46|2872.
10:09:48|2869.
10:09:49|2866.63
10:09:49|2867.63
10:09:50|2867.59
10:09:51|2866.59
10:09:52|2865.98
10:09:53|2865.09
10:09:54|2861.83
10:09:55|2859.06
10:09:56|2859.94
10:09:57|2860.64
10:09:59|2859.69
10:09:59|2859.38
10:10:01|2860.77
10:10:01|2861.82
10:10:02|2862.25
10:10:03|2863.
10:10:04|2863.69
10:10:05|2863.
10:10:06|2863.04
10:10:08|2863.8
10:10:08|2865.06
10:10:09|2866.76
10:10:10|2866.86
10:10:11|2866.6
10:10:12|2867.75
10:10:13|2869.2
10:10:15|2867.51
10:10:15|2867.51
10:10:17|2867.31
10:10:18|2867.31
10:10:20|2868.34
10:10:20|2868.35
10:10:21|2869.75
10:10:23|2870.31
10:10:23|2869.45
10:10:25|2868.66
10:10:26|2868.35
10:10:26|2867.95
10:10:28|2867.35
10:10:29|2866.14
10:10:30|2865.77
10:10:31|2864.19
10:10:32|2864.95
10:10:34|2863.73
10:10:34|2863.58
10:10:35|2863.75
10:10:36|2863.73
10:10:37|2863.65
10:10:38|2861.96
10:10:39|2861.64
10:10:40|2862.21
10:10:41|2861.93
10:10:42|2862.26
10:10:43|2861.81
10:10:44|2862.63
10:10:46|2861.65
10:10:47|2860.2
10:10:48|2860.69
10:10:49|2861.2
10:10:50|2859.67
10:10:51|2859.67
10:10:51|2858.51
10:10:53|2857.75
10:10:54|2857.8
10:10:55|2859.09
10:10:56|2858.53
10:10:57|2858.8
10:10:58|2855.56
10:10:59|2855.02
10:11:00|2855.81
10:11:01|2857.63
10:11:02|2857.32
10:11:02|2856.73
10:11:03|2856.52
10:11:05|2855.47
10:11:06|2854.42
10:11:07|2855.33
10:11:08|2856.07
10:11:09|2856.33
10:11:10|2856.97
10:11:11|2857.91
10:11:12|2858.4
10:11:13|2859.95
10:11:14|2860.65
10:11:15|2860.96
10:11:16|2861.8
10:11:17|2861.81
10:11:19|2863.1
10:11:20|2861.82
10:11:21|2861.1
10:11:22|2860.7
10:11:23|2860.69
10:11:25|2861.4
10:11:25|2860.78
10:11:27|2860.55
10:11:28|2861.03
10:11:28|2861.57
10:11:30|2861.02
10:11:31|2861.31
10:11:32|2861.56
10:11:33|2861.99
10:11:33|2861.12
10:11:34|2861.43
10:11:36|2862.5
10:11:37|2862.73
10:11:38|2863.51
10:11:39|2863.89
10:11:40|2864.02
10:11:40|2864.2
10:11:42|2864.19
10:11:43|2863.61
10:11:44|2864.57
10:11:45|2864.65
10:11:46|2864.25
10:11:47|2864.25
10:11:48|2865.51
10:11:49|2865.71
10:11:50|2864.4
10:11:51|2864.39
10:11:52|2864.4
10:11:53|2864.4
10:11:54|2864.58
10:11:55|2864.22
10:11:56|2864.43
10:11:57|2864.78
10:11:58|2865.28
10:11:59|2865.2
10:12:00|2865.21
10:12:02|2864.4
10:12:02|2863.35
10:12:04|2863.62
10:12:05|2862.99
10:12:06|2862.47
10:12:07|2862.64
10:12:08|2862.6
10:12:09|2862.81
10:12:10|2863.03
10:12:10|2864.02
10:12:12|2864.02
10:12:13|2863.95
10:12:14|2864.39
10:12:14|2864.4
10:12:16|2864.4
10:12:16|2863.66
10:12:18|2864.39
10:12:19|2864.64
10:12:20|2865.
10:12:22|2865.16
10:12:22|2865.16
10:12:23|2865.45
10:12:24|2865.54
10:12:26|2866.07
10:12:27|2866.31
10:12:28|2866.62
10:12:29|2866.84
10:12:30|2867.
10:12:31|2866.99
10:12:32|2867.27
10:12:34|2868.
10:12:35|2866.92
10:12:36|2866.92
10:12:37|2866.59
10:12:37|2867.15
10:12:39|2867.28
10:12:40|2867.27
10:12:41|2866.94
10:12:42|2867.09
10:12:43|2867.09
10:12:44|2866.9
10:12:45|2866.91
10:12:46|2867.27
10:12:47|2866.22
10:12:48|2866.83
10:12:49|2866.07
10:12:50|2866.57
10:12:51|2866.56
10:12:52|2866.01
10:12:53|2866.01
10:12:54|2865.
10:12:55|2864.19
10:12:56|2864.19
10:12:57|2864.19
10:12:58|2864.18
10:12:59|2864.19
10:13:00|2864.19
10:13:01|2865.26
10:13:02|2863.61
10:13:04|2863.37
10:13:04|2863.03
10:13:05|2862.54
10:13:06|2863.37
10:13:07|2863.41
10:13:08|2863.42
10:13:09|2862.54
10:13:10|2862.86
10:13:11|2863.49
10:13:12|2864.07
10:13:13|2864.29
10:13:14|2865.31
10:13:15|2865.32
10:13:16|2865.72
10:13:17|2866.38
10:13:18|2866.49
10:13:20|2867.15
10:13:21|2867.15
10:13:22|2867.15
10:13:23|2867.4
10:13:24|2867.64
10:13:26|2867.55
10:13:27|2867.06
10:13:28|2867.3
10:13:29|2867.92
10:13:30|2867.67
10:13:31|2867.91
10:13:32|2868.62
10:13:33|2868.75
10:13:34|2869.75
10:13:35|2869.75
10:13:36|2870.34
10:13:37|2870.34
10:13:38|2870.79
10:13:39|2871.9
10:13:40|2871.34
10:13:41|2871.34
10:13:42|2871.76
10:13:43|2871.66
10:13:44|2871.65
10:13:45|2872.66
10:13:46|2872.68
10:13:47|2873.45
10:13:49|2875.31
10:13:49|2874.1
10:13:50|2874.1
10:13:51|2873.75
10:13:52|2873.95
10:13:53|2874.33
10:13:54|2874.35
10:13:55|2874.12
10:13:56|2875.83
10:13:57|2874.48
10:13:58|2875.15
10:13:59|2875.39
10:14:00|2876.43
10:14:01|2875.38
10:14:02|2875.48
10:14:04|2875.8
10:14:05|2875.48
10:14:06|2875.21
10:14:07|2875.21
10:14:08|2875.22
10:14:09|2874.93
10:14:10|2875.
10:14:11|2875.45
10:14:12|2875.65
10:14:14|2876.09
10:14:14|2876.85
10:14:15|2876.95
10:14:16|2876.94
10:14:17|2877.74
10:14:18|2877.74
10:14:19|2877.8
10:14:21|2878.76
10:14:22|2878.93
10:14:23|2877.74
10:14:25|2877.74
10:14:26|2877.75
10:14:27|2877.34
10:14:28|2877.06
10:14:29|2877.06
10:14:29|2877.93
10:14:31|2877.49
10:14:32|2877.29
10:14:33|2877.49
10:14:34|2877.68
10:14:35|2877.68
10:14:36|2876.9
10:14:37|2876.87
10:14:38|2877.11
10:14:38|2876.85
10:14:40|2876.87
10:14:41|2877.05
10:14:42|2877.05
10:14:43|2876.96
10:14:44|2877.51
10:14:45|2877.11
10:14:45|2877.56
10:14:47|2877.56
10:14:48|2877.46
10:14:49|2877.46
10:14:50|2877.51
10:14:51|2877.74
10:14:51|2878.18
10:14:53|2878.45
10:14:54|2878.67
10:14:55|2878.6
10:14:56|2877.85
10:14:56|2877.47
10:14:58|2877.47
10:14:59|2877.46
10:15:00|2877.51
10:15:01|2877.86
10:15:02|2877.31
10:15:03|2877.05
10:15:04|2877.17
10:15:05|2876.24
10:15:06|2876.68
10:15:07|2876.69
10:15:08|2876.02
10:15:09|2876.65
10:15:09|2876.68
10:15:11|2876.68
10:15:12|2876.58
10:15:12|2875.71
10:15:14|2876.48
10:15:15|2875.93
10:15:15|2876.02
10:15:16|2875.94
10:15:18|2876.14
10:15:19|2876.69
10:15:20|2876.37
10:15:21|2875.93
10:15:22|2875.13
10:15:23|2875.13
10:15:24|2875.13
10:15:25|2874.26
10:15:26|2874.98
10:15:27|2874.76
10:15:28|2874.96
10:15:30|2875.94
10:15:30|2877.31
10:15:32|2877.3
10:15:33|2877.98
10:15:34|2878.6
10:15:35|2879.59
10:15:36|2879.82
10:15:37|2880.02
10:15:37|2880.57
10:15:38|2880.6
10:15:40|2880.16
10:15:41|2883.
10:15:42|2883.49
10:15:43|2883.27
10:15:44|2883.52
10:15:45|2883.71
10:15:46|2885.
10:15:47|2885.89
10:15:48|2885.04
10:15:49|2885.52
10:15:50|2885.9
10:15:51|2887.
10:15:52|2887.68
10:15:53|2885.89
10:15:54|2885.9
10:15:55|2885.04
10:15:56|2885.08
10:15:57|2884.31
10:15:58|2884.31
10:15:59|2884.3
10:16:00|2883.93
10:16:01|2882.52
10:16:02|2883.6
10:16:03|2883.12
10:16:04|2882.53
10:16:05|2881.9
10:16:06|2881.93
10:16:07|2881.93
10:16:08|2881.26
10:16:09|2880.08
10:16:10|2880.61
10:16:11|2880.61
10:16:12|2880.45
10:16:13|2880.52
10:16:14|2879.71
10:16:15|2879.7
10:16:16|2879.85
10:16:17|2879.85
10:16:18|2879.6
10:16:19|2878.24
10:16:20|2878.51
10:16:21|2879.19
10:16:22|2879.52
10:16:24|2878.96
10:16:25|2878.97
10:16:26|2878.48
10:16:27|2877.65
10:16:28|2877.65
10:16:29|2877.17
10:16:30|2877.23
10:16:32|2876.83
10:16:32|2877.13
10:16:33|2877.12
10:16:34|2877.13
10:16:35|2877.58
10:16:36|2877.64
10:16:38|2878.03
10:16:39|2878.03
10:16:40|2877.65
10:16:40|2877.1
10:16:42|2877.1
10:16:43|2876.62
10:16:44|2876.62
10:16:45|2876.62
10:16:46|2877.44
10:16:47|2877.69
10:16:48|2877.61
10:16:48|2877.61
10:16:50|2877.67
10:16:51|2877.91
10:16:52|2877.9
10:16:53|2877.91
10:16:54|2878.04
10:16:55|2878.04
10:16:56|2878.14
10:16:57|2878.15
10:16:59|2878.17
10:16:59|2878.43
10:17:01|2879.1
10:17:02|2879.09
10:17:03|2878.95
10:17:03|2879.42
10:17:04|2879.48
10:17:06|2879.59
10:17:08|2880.33
10:17:08|2879.85
10:17:09|2880.15
10:17:10|2880.87
10:17:11|2881.05
10:17:12|2881.24
10:17:13|2881.25
10:17:14|2880.57
10:17:15|2880.16
10:17:16|2879.76
10:17:17|2879.75
10:17:18|2879.17
10:17:19|2879.18
10:17:20|2879.18
10:17:21|2878.95
10:17:22|2878.94
10:17:24|2878.08
10:17:25|2878.03
10:17:26|2877.42
10:17:27|2878.09
10:17:28|2876.64
10:17:29|2876.65
10:17:31|2877.06
10:17:31|2877.32
10:17:32|2877.06
10:17:34|2877.05
10:17:34|2877.31
10:17:35|2877.46
10:17:36|2878.53
10:17:38|2878.71
10:17:38|2878.52
10:17:40|2878.51
10:17:41|2878.52
10:17:42|2878.51
10:17:43|2879.04
10:17:44|2879.3
10:17:44|2879.74
10:17:46|2879.92
10:17:47|2879.93
10:17:49|2880.23
10:17:50|2880.24
10:17:51|2880.31
10:17:52|2880.54
10:17:53|2881.51
10:17:54|2881.52
10:17:55|2881.51
10:17:55|2880.81
10:17:57|2880.81
10:17:58|2880.23
10:17:59|2880.23
10:17:59|2880.23
10:18:01|2880.23
10:18:01|2880.05
10:18:03|2879.71
10:18:04|2879.7
10:18:04|2879.65
10:18:06|2879.52
10:18:07|2879.12
10:18:08|2879.55
10:18:09|2879.63
10:18:10|2880.38
10:18:10|2880.77
10:18:11|2880.77
10:18:13|2881.48
10:18:14|2881.95
10:18:15|2881.94
10:18:16|2881.94
10:18:17|2882.32
10:18:18|2882.32
10:18:19|2882.32
10:18:20|2882.32
10:18:21|2882.01
10:18:22|2881.59
10:18:23|2881.59
10:18:24|2881.59
10:18:26|2882.32
10:18:26|2882.82
10:18:28|2883.55
10:18:29|2883.32
10:18:30|2883.71
10:18:31|2883.71
10:18:32|2883.71
10:18:34|2882.57
10:18:35|2882.33
10:18:36|2882.58
10:18:37|2882.57
10:18:38|2882.33
10:18:39|2882.32
10:18:40|2882.32
10:18:41|2882.61
10:18:42|2882.61
10:18:43|2882.61
10:18:44|2882.6
10:18:45|2882.6
10:18:46|2881.61
10:18:47|2881.61
10:18:48|2881.61
10:18:49|2881.61
10:18:50|2881.13
10:18:52|2881.79
10:18:52|2881.61
10:18:53|2881.03
10:18:54|2880.98
10:18:55|2881.39
10:18:56|2880.99
10:18:57|2879.66
10:18:58|2879.64
10:18:59|2879.65
10:19:00|2879.65
10:19:01|2879.65
10:19:02|2879.93
10:19:03|2879.93
10:19:04|2880.54
10:19:05|2880.8
10:19:06|2881.04
10:19:07|2881.04
10:19:08|2881.05
10:19:09|2881.04
10:19:10|2881.04
10:19:11|2881.04
10:19:12|2881.05
10:19:13|2881.04
10:19:14|2881.04
10:19:15|2881.6
10:19:16|2881.59
10:19:17|2881.86
10:19:18|2881.87
10:19:19|2882.
10:19:20|2882.79
10:19:21|2882.79
10:19:22|2883.
10:19:23|2882.98
10:19:24|2882.99
10:19:25|2883.08
10:19:27|2883.27
10:19:28|2883.27
10:19:29|2883.33
10:19:31|2883.57
10:19:31|2883.56
10:19:32|2883.57
10:19:33|2883.57
10:19:34|2883.56
10:19:35|2882.63
10:19:37|2881.84
10:19:38|2881.63
10:19:38|2881.65
10:19:39|2881.65
10:19:41|2881.64
10:19:42|2881.01
10:19:42|2881.
10:19:44|2881.31
10:19:45|2880.73
10:19:45|2879.74
10:19:47|2879.25
10:19:48|2879.25
10:19:49|2879.48
10:19:50|2878.85
10:19:51|2877.33
10:19:52|2877.97
10:19:53|2876.91
10:19:54|2876.91
10:19:55|2877.53
10:19:56|2876.9
10:19:58|2876.9
10:19:58|2877.3
10:19:59|2877.3
10:20:00|2877.45
10:20:01|2877.46
10:20:02|2877.96
10:20:04|2878.5
10:20:05|2878.5
10:20:06|2879.22
10:20:06|2879.53
10:20:08|2879.49
10:20:09|2880.31
10:20:10|2880.9
10:20:11|2880.96
10:20:12|2881.24
10:20:13|2881.81
10:20:14|2881.94
10:20:15|2882.11
10:20:16|2882.01
10:20:17|2883.07
10:20:18|2884.07
10:20:19|2883.41
10:20:20|2883.18
10:20:21|2883.4
10:20:22|2883.58
10:20:23|2884.3
10:20:24|2883.83
10:20:25|2883.52
10:20:26|2883.52
10:20:28|2883.8
10:20:29|2883.46
10:20:30|2882.66
10:20:31|2882.75
10:20:32|2882.31
10:20:33|2882.72
10:20:34|2882.84
10:20:35|2882.84
10:20:36|2882.31
10:20:37|2882.31
10:20:38|2882.31
10:20:39|2882.01
10:20:41|2882.26
10:20:41|2882.7
10:20:42|2883.42
10:20:43|2883.68
10:20:45|2883.3
10:20:45|2883.3
10:20:47|2883.28
10:20:48|2882.71
10:20:48|2882.7
10:20:50|2882.71
10:20:51|2883.16
10:20:51|2882.77
10:20:53|2882.78
10:20:54|2882.36
10:20:55|2882.3
10:20:56|2882.26
10:20:57|2882.27
10:20:57|2882.79
10:20:59|2882.18
10:21:00|2882.17
10:21:01|2882.18
10:21:01|2882.17
10:21:02|2882.17
10:21:04|2882.18
10:21:04|2882.31
10:21:05|2881.86
10:21:06|2882.1
10:21:08|2882.37
10:21:09|2881.82
10:21:09|2881.3
10:21:11|2881.3
10:21:11|2881.01
10:21:12|2881.01
10:21:13|2880.79
10:21:14|2880.32
10:21:15|2880.33
10:21:16|2880.33
10:21:17|2879.79
10:21:19|2880.03
10:21:19|2879.88
10:21:20|2880.03
10:21:21|2881.68
10:21:22|2881.15
10:21:24|2881.01
10:21:25|2881.1
10:21:26|2882.16
10:21:26|2882.18
10:21:28|2882.17
10:21:29|2882.16
10:21:30|2882.18
10:21:31|2882.19
10:21:32|2882.36
10:21:33|2882.64
10:21:34|2882.36
10:21:35|2882.36
10:21:36|2882.37
10:21:37|2882.36
10:21:38|2881.78
10:21:39|2881.78
10:21:40|2881.78
10:21:42|2882.
10:21:42|2882.
10:21:44|2881.68
10:21:45|2881.96
10:21:45|2881.68
10:21:46|2881.69
10:21:47|2882.
10:21:48|2882.
10:21:50|2882.35
10:21:51|2882.35
10:21:51|2882.
10:21:52|2882.4
10:21:54|2882.65
10:21:54|2883.27
10:21:55|2883.26
10:21:57|2883.26
10:21:58|2883.26
10:21:58|2882.87
10:21:59|2882.86
10:22:00|2883.28
10:22:01|2883.1
10:22:03|2883.1
10:22:03|2883.25
10:22:05|2883.45
10:22:05|2883.11
10:22:07|2883.12
10:22:07|2881.97
10:22:08|2882.32
10:22:10|2882.32
10:22:10|2882.
10:22:12|2882.
10:22:12|2882.
10:22:14|2882.
10:22:15|2882.
10:22:15|2882.
10:22:17|2882.29
10:22:18|2882.66
10:22:18|2882.57
10:22:19|2882.62
10:22:21|2881.74
10:22:21|2881.
10:22:23|2881.
10:22:24|2881.
10:22:25|2881.01
10:22:26|2880.28
10:22:27|2880.28
10:22:28|2880.13
10:22:29|2880.
10:22:31|2880.01
10:22:31|2880.01
10:22:33|2880.91
10:22:33|2880.98
10:22:35|2880.99
10:22:36|2880.98
10:22:37|2881.18
10:22:38|2881.18
10:22:39|2881.18
10:22:40|2881.17
10:22:41|2881.18
10:22:42|2880.9
10:22:42|2881.07
10:22:44|2880.74
10:22:45|2880.59
10:22:46|2880.58
10:22:47|2880.58
10:22:48|2880.58
10:22:49|2880.59
10:22:50|2880.85
10:22:51|2880.66
10:22:52|2880.92
10:22:53|2880.92
10:22:54|2881.12
10:22:54|2880.69
10:22:56|2880.69
10:22:57|2880.63
10:22:58|2880.63
10:22:59|2880.64
10:23:00|2880.58
10:23:00|2880.57
10:23:02|2881.38
10:23:03|2881.73
10:23:04|2881.73
10:23:05|2882.2
10:23:06|2881.95
10:23:07|2881.11
10:23:08|2881.11
10:23:09|2880.5
10:23:10|2880.19
10:23:11|2880.19
10:23:12|2880.19
10:23:12|2880.
10:23:14|2880.
10:23:15|2879.69
10:23:16|2879.94
10:23:17|2880.37
10:23:18|2880.36
10:23:19|2880.36
10:23:20|2879.98
10:23:21|2879.63
10:23:22|2879.64
10:23:22|2879.44
10:23:23|2879.29
10:23:25|2879.29
10:23:26|2879.68
10:23:26|2879.68
10:23:28|2879.68
10:23:29|2878.89
10:23:30|2878.89
10:23:31|2878.89
10:23:33|2879.41
10:23:33|2879.42
10:23:34|2879.42
10:23:36|2879.68
10:23:37|2879.68
10:23:38|2880.35
10:23:39|2880.95
10:23:40|2881.
10:23:41|2880.99
10:23:42|2880.99
10:23:43|2881.08
10:23:44|2881.7
10:23:46|2882.6
10:23:47|2882.24
10:23:48|2882.77
10:23:48|2883.
10:23:50|2882.95
10:23:51|2882.38
10:23:52|2882.64
10:23:53|2882.4
10:23:53|2882.99
10:23:54|2882.47
10:23:55|2882.73
10:23:56|2882.73
10:23:57|2882.73
10:23:58|2882.75
10:24:00|2882.76
10:24:00|2883.09
10:24:02|2883.1
10:24:03|2883.1
10:24:04|2883.1
10:24:05|2883.09
10:24:06|2883.25
10:24:07|2883.26
10:24:08|2883.26
10:24:09|2884.24
10:24:10|2884.25
10:24:11|2884.25
10:24:12|2884.25
10:24:13|2884.39
10:24:14|2884.38
10:24:15|2884.54
10:24:16|2884.54
10:24:17|2884.04
10:24:18|2884.05
10:24:18|2883.94
10:24:20|2883.28
10:24:21|2883.28
10:24:22|2883.48
10:24:23|2883.47
10:24:24|2883.48
10:24:25|2882.82
10:24:26|2883.28
10:24:27|2883.37
10:24:28|2883.78
10:24:29|2884.04
10:24:30|2884.05
10:24:32|2883.53
10:24:33|2883.49
10:24:34|2883.03
10:24:35|2882.78
10:24:36|2882.79
10:24:37|2883.07
10:24:39|2883.07
10:24:39|2882.5
10:24:41|2882.5
10:24:41|2882.33
10:24:42|2882.
10:24:43|2881.99
10:24:44|2882.
10:24:46|2881.99
10:24:46|2881.94
10:24:47|2881.88
10:24:48|2881.74
10:24:49|2881.73
10:24:50|2881.73
10:24:51|2881.01
10:24:53|2881.01
10:24:54|2880.96
10:24:54|2880.97
10:24:56|2880.99
10:24:56|2881.99
10:24:57|2881.99
10:24:58|2881.47
10:24:59|2881.97
10:25:00|2881.99
10:25:01|2881.78
10:25:03|2881.09
10:25:03|2879.98
10:25:04|2880.44
10:25:06|2880.47
10:25:07|2880.47
10:25:08|2881.26
10:25:09|2881.33
10:25:10|2881.32
10:25:11|2880.48
10:25:12|2880.48
10:25:12|2880.49
10:25:14|2880.49
10:25:15|2880.8
10:25:16|2881.61
10:25:17|2882.78
10:25:18|2882.25
10:25:19|2882.4
10:25:20|2883.32
10:25:21|2883.
10:25:21|2883.08
10:25:23|2883.09
10:25:24|2883.41
10:25:25|2884.18
10:25:26|2884.64
10:25:27|2884.63
10:25:28|2885.26
10:25:29|2884.4
10:25:30|2885.04
10:25:31|2885.16
10:25:33|2885.46
10:25:34|2885.45
10:25:35|2885.31
10:25:36|2885.17
10:25:37|2884.96
10:25:38|2885.05
10:25:39|2885.05
10:25:40|2885.05
10:25:41|2885.16
10:25:42|2885.16
10:25:43|2885.16
10:25:45|2884.79
10:25:46|2884.63
10:25:47|2884.64
10:25:48|2884.64
10:25:48|2884.95
10:25:49|2885.3
10:25:50|2885.3
10:25:51|2885.29
10:25:53|2886.2
10:25:54|2885.09
10:25:54|2885.41
10:25:56|2885.41
10:25:56|2885.5
10:25:57|2884.9
10:25:59|2884.89
10:26:00|2884.89
10:26:01|2884.81
10:26:01|2884.63
10:26:03|2884.63
10:26:04|2884.63
10:26:05|2883.48
10:26:06|2883.47
10:26:07|2883.01
10:26:08|2883.01
10:26:09|2881.66
10:26:10|2881.84
10:26:11|2881.78
10:26:11|2881.66
10:26:13|2881.24
10:26:13|2881.32
10:26:14|2881.31
10:26:16|2881.15
10:26:16|2881.46
10:26:18|2881.46
10:26:19|2881.46
10:26:20|2881.47
10:26:21|2881.46
10:26:22|2881.46
10:26:22|2881.33
10:26:24|2881.56
10:26:25|2881.64
10:26:26|2882.24
10:26:27|2882.35
10:26:27|2881.94
10:26:29|2881.47
10:26:30|2881.32
10:26:31|2881.65
10:26:32|2881.68
10:26:33|2881.67
10:26:35|2881.64
10:26:35|2881.64
10:26:37|2881.65
10:26:38|2881.64
10:26:39|2882.02
10:26:41|2882.02
10:26:41|2882.03
10:26:42|2881.33
10:26:43|2881.33
10:26:44|2881.33
10:26:45|2881.65
10:26:46|2880.86
10:26:47|2881.33
10:26:48|2882.78
10:26:49|2882.26
10:26:51|2882.62
10:26:52|2882.62
10:26:53|2882.63
10:26:54|2882.62
10:26:54|2882.62
10:26:55|2882.41
10:26:57|2882.56
10:26:58|2882.24
10:26:59|2882.25
10:27:00|2882.25
10:27:01|2881.34
10:27:02|2881.19
10:27:03|2881.19
10:27:04|2881.2
10:27:05|2881.2
10:27:06|2881.2
10:27:07|2881.2
10:27:08|2881.19
10:27:09|2881.
10:27:10|2880.
10:27:11|2880.
10:27:12|2880.
10:27:13|2880.01
10:27:15|2880.82
10:27:15|2880.81
10:27:16|2880.81
10:27:17|2880.32
10:27:18|2880.32
10:27:19|2880.34
10:27:20|2880.18
10:27:21|2880.2
10:27:22|2880.01
10:27:23|2880.
10:27:24|2880.01
10:27:31|2879.33
10:27:31|2879.71
10:27:32|2879.9
10:27:34|2879.99
10:27:35|2880.
10:27:36|2880.
10:27:36|2879.6
10:27:38|2879.42
10:27:39|2879.6
10:27:40|2879.6
10:27:41|2879.59
10:27:42|2879.59
10:27:43|2879.59
10:27:44|2879.36
10:27:45|2879.36
10:27:46|2879.06
10:27:47|2879.06
10:27:48|2879.42
10:27:49|2879.42
10:27:50|2879.41
10:27:51|2879.41
10:27:52|2879.41
10:27:53|2879.41
10:27:54|2879.4
10:27:55|2879.89
10:27:56|2879.89
10:27:57|2879.88
10:27:58|2879.91
10:27:59|2880.5
10:28:00|2879.19
10:28:01|2879.6
10:28:02|2879.8
10:28:03|2879.6
10:28:04|2879.76
10:28:05|2879.77
10:28:06|2879.77
10:28:07|2879.77
10:28:08|2879.41
10:28:09|2879.01
10:28:10|2879.01
10:28:11|2879.01
10:28:12|2879.01
10:28:13|2879.
10:28:14|2878.51
10:28:15|2878.11
10:28:16|2877.71
10:28:17|2877.5
10:28:18|2877.7
10:28:19|2877.38
10:28:20|2877.37
10:28:21|2877.02
10:28:22|2877.02
10:28:23|2877.02
10:28:24|2877.02
10:28:25|2877.01
10:28:26|2876.64
10:28:27|2876.65
10:28:28|2877.01
10:28:29|2877.01
10:28:30|2877.01
10:28:31|2876.65
10:28:32|2876.74
10:28:33|2876.75
10:28:35|2876.75
10:28:35|2875.99
10:28:37|2876.11
10:28:38|2876.13
10:28:39|2876.65
10:28:40|2877.69
10:28:41|2878.14
10:28:42|2877.9
10:28:43|2877.44
10:28:44|2877.91
10:28:45|2877.04
10:28:46|2877.04
10:28:47|2877.57
10:28:48|2877.2
10:28:49|2877.19
10:28:50|2876.53
10:28:52|2876.52
10:28:52|2876.52
10:28:53|2876.97
10:28:54|2877.05
10:28:55|2876.81
10:28:56|2876.81
10:28:57|2877.23
10:28:58|2877.23
10:28:59|2878.18
10:29:00|2878.51
10:29:01|2878.28
10:29:02|2878.36
10:29:03|2878.03
10:29:04|2878.16
10:29:05|2878.45
10:29:06|2879.67
10:29:07|2879.67
10:29:09|2879.84
10:29:09|2879.84
10:29:10|2879.48
10:29:11|2879.49
10:29:12|2879.05
10:29:13|2879.49
10:29:15|2878.93
10:29:15|2878.93
10:29:16|2879.11
10:29:17|2878.36
10:29:18|2878.36
10:29:20|2878.36
10:29:20|2877.95
10:29:21|2877.95
10:29:23|2877.94
10:29:23|2877.56
10:29:24|2877.13
10:29:26|2877.13
10:29:26|2877.14
10:29:27|2877.53
10:29:28|2877.53
10:29:29|2877.53
10:29:30|2877.53
10:29:31|2877.53
10:29:33|2877.53
10:29:33|2877.14
10:29:34|2876.44
10:29:36|2876.34
10:29:38|2876.02
10:29:39|2876.24
10:29:40|2876.24
10:29:41|2875.98
10:29:42|2875.98
10:29:43|2875.32
10:29:44|2875.32
10:29:44|2875.01
10:29:46|2875.01
10:29:47|2876.41
10:29:48|2875.94
10:29:49|2876.57
10:29:50|2875.41
10:29:51|2875.99
10:29:52|2876.08
10:29:52|2876.09
10:29:54|2876.08
10:29:55|2876.08
10:29:56|2876.4
10:29:57|2876.41
10:29:58|2876.64
10:29:59|2877.41
10:30:00|2876.78
10:30:01|2876.41
10:30:02|2877.51
10:30:03|2877.54
10:30:04|2876.54
10:30:05|2876.65
10:30:06|2876.13
10:30:07|2876.13
10:30:08|2876.07
10:30:09|2876.04
10:30:10|2875.07
10:30:11|2875.
10:30:12|2874.67
10:30:13|2874.04
10:30:14|2874.41
10:30:16|2874.42
10:30:16|2874.42
10:30:17|2875.06
10:30:18|2874.02
10:30:19|2874.02
10:30:20|2874.02
10:30:21|2873.84
10:30:22|2873.18
10:30:23|2872.17
10:30:24|2873.2
10:30:25|2873.29
10:30:26|2873.44
10:30:27|2872.89
10:30:28|2872.89
10:30:29|2872.89
10:30:30|2872.98
10:30:31|2872.54
10:30:32|2873.08
10:30:33|2873.08
10:30:34|2872.99
10:30:35|2873.59
10:30:37|2874.
10:30:37|2874.45
10:30:38|2873.95
10:30:39|2874.78
10:30:41|2875.45
10:30:42|2875.34
10:30:43|2875.34
10:30:44|2875.19
10:30:45|2875.34
10:30:45|2875.34
10:30:46|2875.21
10:30:48|2875.36
10:30:48|2875.37
10:30:49|2876.26
10:30:50|2876.14
10:30:52|2876.87
10:30:52|2876.87
10:30:54|2876.82
10:30:55|2876.87
10:30:56|2876.88
10:30:56|2877.54
10:30:57|2876.77
10:30:59|2876.55
10:31:00|2876.47
10:31:01|2876.87
10:31:02|2875.78
10:31:03|2876.16
10:31:04|2876.08
10:31:05|2876.88
10:31:06|2877.22
10:31:07|2877.21
10:31:08|2877.71
10:31:09|2877.71
10:31:10|2878.08
10:31:11|2878.31
10:31:12|2879.32
10:31:13|2879.2
10:31:14|2879.01
10:31:15|2879.02
10:31:16|2880.3
10:31:17|2879.55
10:31:18|2879.54
10:31:19|2879.06
10:31:20|2879.1
10:31:21|2879.99
10:31:22|2880.72
10:31:23|2880.95
10:31:24|2881.46
10:31:25|2881.59
10:31:26|2881.19
10:31:27|2880.66
10:31:28|2880.
10:31:29|2879.91
10:31:30|2879.91
10:31:31|2879.1
10:31:32|2879.1
10:31:33|2879.11
10:31:34|2880.31
10:31:35|2880.31
10:31:36|2880.01
10:31:37|2880.01
10:31:38|2879.36
10:31:39|2879.26
10:31:41|2879.53
10:31:42|2879.53
10:31:43|2879.83
10:31:43|2880.31
10:31:45|2880.3
10:31:46|2880.3
10:31:46|2881.17
10:31:48|2880.9
10:31:49|2880.9
10:31:50|2880.89
10:31:51|2880.83
10:31:52|2880.84
10:31:53|2880.31
10:31:54|2879.93
10:31:55|2879.94
10:31:55|2880.3
10:31:57|2879.93
10:31:57|2879.94
10:31:58|2880.
10:32:00|2880.29
10:32:01|2880.66
10:32:02|2881.14
10:32:02|2881.17
10:32:04|2882.72
10:32:05|2882.21
10:32:05|2882.12
10:32:07|2882.12
10:32:08|2882.12
10:32:09|2882.12
10:32:10|2881.54
10:32:10|2882.25
10:32:12|2882.24
10:32:13|2882.28
10:32:14|2882.28
10:32:15|2882.29
10:32:16|2882.87
10:32:17|2883.
10:32:17|2882.95
10:32:19|2882.51
10:32:19|2882.51
10:32:21|2882.5
10:32:22|2882.51
10:32:23|2882.51
10:32:24|2882.78
10:32:25|2882.78
10:32:26|2882.78
10:32:26|2882.52
10:32:28|2881.13
10:32:30|2881.33
10:32:30|2881.41
10:32:32|2881.3
10:32:32|2881.3
10:32:33|2881.34
10:32:35|2881.01
10:32:35|2881.01
10:32:36|2880.25
10:32:37|2880.07
10:32:38|2880.07
10:32:40|2880.25
10:32:41|2880.26
10:32:43|2880.65
10:32:43|2880.94
10:32:44|2881.28
10:32:45|2880.8
10:32:46|2880.8
10:32:47|2881.43
10:32:48|2881.49
10:32:49|2881.5
10:32:50|2881.49
10:32:51|2881.49
10:32:52|2881.68
10:32:53|2881.69
10:32:54|2881.56
10:32:55|2881.55
10:32:56|2881.55
10:32:57|2881.55
10:32:58|2881.56
10:32:59|2881.9
10:33:00|2882.91
10:33:02|2883.66
10:33:02|2883.65
10:33:04|2883.54
10:33:05|2883.1
10:33:05|2883.1
10:33:06|2883.09
10:33:08|2883.09
10:33:08|2883.65
10:33:10|2883.33
10:33:11|2883.34
10:33:12|2883.65
10:33:13|2883.65
10:33:14|2884.31
10:33:15|2884.31
10:33:15|2884.32
10:33:17|2884.79
10:33:18|2884.33
10:33:19|2884.41
10:33:20|2884.42
10:33:20|2884.68
10:33:22|2884.68
10:33:23|2883.96
10:33:24|2885.
10:33:25|2884.57
10:33:26|2884.57
10:33:27|2884.83
10:33:28|2884.88
10:33:29|2885.01
10:33:30|2885.
10:33:31|2885.01
10:33:31|2885.01
10:33:33|2885.05
10:33:33|2885.04
10:33:35|2885.04
10:33:36|2885.05
10:33:37|2885.04
10:33:38|2885.04
10:33:39|2885.04
10:33:41|2885.05
10:33:42|2884.23
10:33:43|2883.99
10:33:44|2884.34
10:33:44|2884.46
10:33:46|2884.45
10:33:47|2884.98
10:33:48|2884.98
10:33:49|2884.98
10:33:50|2885.05
10:33:51|2884.68
10:33:53|2884.55
10:33:53|2884.69
10:33:54|2884.88
10:33:55|2884.91
10:33:57|2884.91
10:33:57|2884.69
10:33:58|2884.56
10:34:00|2884.34
10:34:00|2884.33
10:34:02|2884.45
10:34:02|2884.74
10:34:03|2885.85
10:34:04|2885.97
10:34:06|2886.07
10:34:07|2886.29
10:34:07|2886.34
10:34:08|2886.93
10:34:10|2887.09
10:34:10|2887.08
10:34:11|2887.09
10:34:12|2887.09
10:34:13|2887.09
10:34:14|2887.49
10:34:16|2887.63
10:34:17|2887.62
10:34:17|2887.74
10:34:19|2888.04
10:34:19|2888.05
10:34:20|2888.04
10:34:21|2887.02
10:34:22|2887.17
10:34:23|2887.17
10:34:24|2887.61
10:34:25|2887.57
10:34:26|2888.04
10:34:28|2888.97
10:34:28|2888.93
10:34:29|2888.01
10:34:31|2888.01
10:34:31|2888.
10:34:32|2888.01
10:34:33|2888.01
10:34:34|2887.43
10:34:36|2887.43
10:34:37|2887.43
10:34:38|2887.
10:34:38|2887.01
10:34:39|2886.58
10:34:40|2886.57
10:34:42|2886.75
10:34:43|2886.85
10:34:45|2886.18
10:34:45|2886.18
10:34:46|2886.17
10:34:47|2886.27
10:34:48|2886.1
10:34:50|2886.16
10:34:51|2886.49
10:34:52|2886.49
10:34:53|2886.49
10:34:54|2886.61
10:34:55|2887.79
10:34:56|2888.
10:34:57|2887.48
10:34:57|2887.72
10:34:59|2887.72
10:35:00|2887.72
10:35:01|2887.71
10:35:02|2888.46
10:35:03|2888.37
10:35:04|2888.37
10:35:05|2888.37
10:35:06|2888.38
10:35:07|2888.79
10:35:08|2888.96
10:35:09|2888.79
10:35:10|2888.59
10:35:11|2888.58
10:35:12|2888.59
10:35:13|2888.58
10:35:14|2888.58
10:35:15|2888.59
10:35:16|2888.12
10:35:17|2888.
10:35:18|2888.
10:35:19|2887.89
10:35:20|2887.79
10:35:21|2887.79
10:35:22|2887.79
10:35:23|2887.69
10:35:24|2887.73
10:35:25|2887.79
10:35:26|2887.79
10:35:27|2888.2
10:35:28|2887.51
10:35:29|2888.42
10:35:30|2888.22
10:35:31|2888.36
10:35:32|2888.23
10:35:33|2888.22
10:35:34|2887.97
10:35:35|2887.79
10:35:36|2887.79
10:35:37|2887.79
10:35:38|2887.79
10:35:39|2887.8
10:35:40|2887.8
10:35:41|2887.02
10:35:43|2887.01
10:35:43|2886.87
10:35:45|2887.41
10:35:46|2887.68
10:35:47|2887.41
10:35:48|2887.42
10:35:49|2887.23
10:35:50|2887.03
10:35:52|2887.07
10:35:52|2887.23
10:35:53|2887.21
10:35:55|2887.22
10:35:56|2887.21
10:35:57|2887.07
10:35:57|2887.08
10:35:58|2887.39
10:35:59|2887.39
10:36:01|2887.38
10:36:02|2887.39
10:36:03|2887.22
10:36:04|2887.42
10:36:04|2887.73
10:36:06|2887.99
10:36:07|2888.36
10:36:07|2888.36
10:36:09|2888.35
10:36:11|2888.35
10:36:11|2888.36
10:36:12|2888.07
10:36:13|2887.85
10:36:14|2887.81
10:36:15|2887.8
10:36:16|2887.81
10:36:17|2887.81
10:36:18|2887.8
10:36:19|2887.55
10:36:20|2887.54
10:36:22|2887.39
10:36:23|2886.68
10:36:23|2886.51
10:36:25|2886.39
10:36:26|2886.38
10:36:27|2886.39
10:36:27|2886.67
10:36:29|2886.84
10:36:30|2886.83
10:36:31|2887.11
10:36:32|2887.51
10:36:33|2887.53
10:36:34|2887.54
10:36:35|2887.92
10:36:35|2887.99
10:36:36|2887.92
10:36:38|2887.59
10:36:39|2887.54
10:36:40|2887.39
10:36:41|2886.9
10:36:41|2886.9
10:36:43|2886.9
10:36:45|2886.4
10:36:46|2886.49
10:36:47|2886.5
10:36:48|2886.78
10:36:49|2886.78
10:36:50|2886.78
10:36:51|2886.28
10:36:52|2886.1
10:36:53|2885.96
10:36:54|2886.13
10:36:55|2886.14
10:36:56|2886.31
10:36:57|2886.3
10:36:58|2886.14
10:36:59|2886.
10:37:00|2886.
10:37:01|2886.01
10:37:02|2886.15
10:37:03|2886.5
10:37:04|2886.49
10:37:05|2886.49
10:37:06|2886.49
10:37:07|2886.49
10:37:08|2886.49
10:37:09|2886.49
10:37:10|2886.49
10:37:11|2886.48
10:37:12|2886.43
10:37:13|2886.43
10:37:14|2886.43
10:37:15|2887.09
10:37:16|2887.39
10:37:17|2887.38
10:37:18|2887.54
10:37:19|2887.7
10:37:20|2887.71
10:37:21|2887.98
10:37:22|2887.97
10:37:23|2888.16
10:37:24|2888.42
10:37:25|2888.41
10:37:26|2888.12
10:37:27|2887.74
10:37:28|2887.96
10:37:29|2887.79
10:37:30|2888.41
10:37:31|2887.78
10:37:32|2887.88
10:37:33|2887.89
10:37:34|2887.89
10:37:35|2887.79
10:37:36|2887.7
10:37:38|2887.58
10:37:38|2887.83
10:37:39|2887.52
10:37:40|2887.51
10:37:41|2887.52
10:37:42|2888.18
10:37:43|2888.18
10:37:45|2888.19
10:37:46|2888.18
10:37:47|2888.19
10:37:49|2887.6
10:37:50|2887.61
10:37:51|2887.51
10:37:51|2887.47
10:37:53|2887.32
10:37:54|2887.32
10:37:55|2887.2
10:37:56|2887.27
10:37:57|2887.32
10:37:58|2887.78
10:37:59|2887.78
10:38:00|2887.49
10:38:01|2887.48
10:38:02|2887.48
10:38:03|2887.48
10:38:05|2887.85
10:38:05|2887.85
10:38:06|2888.31
10:38:07|2888.32
10:38:08|2888.32
10:38:09|2887.7
10:38:11|2887.7
10:38:12|2887.85
10:38:12|2888.32
10:38:13|2888.32
10:38:14|2888.32
10:38:15|2888.32
10:38:17|2888.66
10:38:17|2888.35
10:38:19|2888.2
10:38:19|2888.2
10:38:20|2888.19
10:38:21|2888.19
10:38:22|2888.2
10:38:23|2888.19
10:38:24|2888.2
10:38:26|2888.56
10:38:27|2888.56
10:38:28|2888.56
10:38:28|2888.56
10:38:30|2888.23
10:38:30|2888.66
10:38:31|2887.86
10:38:32|2887.62
10:38:34|2887.48
10:38:34|2887.48
10:38:35|2887.85
10:38:36|2887.61
10:38:37|2887.69
10:38:39|2887.68
10:38:39|2887.69
10:38:40|2887.69
10:38:41|2887.69
10:38:42|2887.84
10:38:44|2887.84
10:38:45|2887.84
10:38:46|2887.84
10:38:47|2887.29
10:38:49|2887.23
10:38:50|2887.23
10:38:51|2887.6
10:38:52|2887.62
10:38:53|2888.
10:38:53|2888.
10:38:55|2887.86
10:38:56|2887.86
10:38:58|2887.86
10:38:58|2887.86
10:38:59|2888.81
10:39:01|2888.35
10:39:01|2888.04
10:39:03|2888.45
10:39:03|2888.72
10:39:05|2888.89
10:39:05|2889.
10:39:06|2889.91
10:39:08|2889.9
10:39:08|2889.9
10:39:09|2889.93
10:39:10|2890.83
10:39:12|2890.56
10:39:12|2891.84
10:39:13|2891.85
10:39:14|2892.86
10:39:16|2892.75
10:39:17|2892.44
10:39:18|2892.13
10:39:19|2892.4
10:39:20|2892.76
10:39:20|2892.74
10:39:22|2892.18
10:39:23|2891.85
10:39:23|2891.46
10:39:24|2890.7
10:39:25|2891.55
10:39:26|2891.55
10:39:27|2891.85
10:39:28|2891.86
10:39:29|2891.86
10:39:30|2891.86
10:39:32|2891.85
10:39:32|2891.93
10:39:34|2891.95
10:39:35|2891.95
10:39:36|2891.94
10:39:37|2891.95
10:39:38|2891.95
10:39:40|2892.34
10:39:40|2892.34
10:39:41|2891.86
10:39:42|2891.58
10:39:43|2891.4
10:39:44|2891.85
10:39:46|2891.85
10:39:47|2891.53
10:39:48|2891.66
10:39:49|2891.73
10:39:50|2891.74
10:39:51|2891.59
10:39:52|2891.59
10:39:53|2891.59
10:39:55|2891.53
10:39:55|2891.53
10:39:56|2891.36
10:39:57|2891.01
10:39:59|2890.07
10:39:59|2890.07
10:40:01|2890.01
10:40:02|2890.01
10:40:03|2890.41
10:40:04|2890.41
10:40:05|2890.14
10:40:06|2890.15
10:40:07|2889.9
10:40:08|2889.89
10:40:09|2889.61
10:40:10|2889.56
10:40:11|2889.91
10:40:12|2889.92
10:40:13|2889.92
10:40:14|2889.91
10:40:15|2889.63
10:40:16|2890.
10:40:17|2890.17
10:40:19|2890.28
10:40:19|2890.3
10:40:20|2890.28
10:40:21|2889.6
10:40:22|2893.
10:40:23|2893.73
10:40:24|2894.35
10:40:25|2896.12
10:40:26|2895.55
10:40:27|2895.68
10:40:28|2895.68
10:40:29|2895.33
10:40:30|2894.53
10:40:31|2894.49
10:40:32|2894.49
10:40:33|2894.48
10:40:34|2894.25
10:40:35|2894.28
10:40:36|2894.66
10:40:37|2894.28
10:40:38|2895.04
10:40:39|2895.04
10:40:40|2895.03
10:40:41|2895.04
10:40:42|2895.28
10:40:43|2895.29
10:40:44|2895.51
10:40:45|2895.52
10:40:47|2895.89
10:40:48|2895.89
10:40:49|2895.88
10:40:51|2895.88
10:40:52|2895.88
10:40:53|2895.89
10:40:54|2895.89
10:40:55|2896.63
10:40:55|2897.17
10:40:57|2898.51
10:40:58|2897.61
10:40:59|2897.6
10:41:00|2897.6
10:41:01|2896.95
10:41:02|2896.8
10:41:03|2896.81
10:41:04|2896.52
10:41:05|2894.7
10:41:06|2895.1
10:41:07|2895.65
10:41:08|2895.45
10:41:09|2895.41
10:41:10|2895.41
10:41:12|2896.06
10:41:13|2895.02
10:41:13|2894.3
10:41:15|2894.08
10:41:15|2894.08
10:41:17|2894.07
10:41:18|2894.26
10:41:19|2894.69
10:41:19|2894.69
10:41:21|2894.69
10:41:22|2894.29
10:41:23|2894.29
10:41:23|2894.47
10:41:24|2894.48
10:41:26|2894.98
10:41:26|2894.99
10:41:28|2894.99
10:41:28|2894.71
10:41:29|2894.47
10:41:31|2894.1
10:41:32|2894.1
10:41:32|2894.1
10:41:34|2894.09
10:41:35|2894.53
10:41:35|2894.34
10:41:37|2894.08
10:41:37|2894.08
10:41:38|2894.08
10:41:39|2894.07
10:41:41|2894.52
10:41:41|2894.96
10:41:43|2894.95
10:41:43|2894.2
10:41:45|2894.09
10:41:46|2894.08
10:41:46|2894.55
10:41:48|2895.24
10:41:49|2895.24
10:41:50|2895.24
10:41:52|2895.25
10:41:52|2895.25
10:41:54|2895.24
10:41:55|2895.24
10:41:55|2895.24
10:41:57|2895.25
10:41:58|2895.46
10:41:59|2895.47
10:42:00|2895.47
10:42:01|2895.46
10:42:02|2895.46
10:42:03|2895.25
10:42:04|2895.25
10:42:05|2894.39
10:42:06|2894.52
10:42:07|2894.14
10:42:08|2894.37
10:42:10|2894.48
10:42:10|2894.49
10:42:11|2894.55
10:42:13|2894.69
10:42:13|2894.7
10:42:14|2894.84
10:42:15|2894.48
10:42:17|2894.48
10:42:17|2894.44
10:42:19|2894.9
10:42:19|2894.91
10:42:20|2894.9
10:42:21|2894.68
10:42:22|2894.91
10:42:24|2894.01
10:42:24|2894.
10:42:26|2894.65
10:42:27|2894.65
10:42:28|2894.66
10:42:29|2894.65
10:42:29|2894.65
10:42:30|2895.33
10:42:31|2895.34
10:42:32|2895.33
10:42:33|2895.42
10:42:35|2895.42
10:42:36|2895.42
10:42:36|2895.03
10:42:37|2895.03
10:42:39|2895.02
10:42:39|2895.03
10:42:40|2895.03
10:42:42|2895.03
10:42:43|2895.33
10:42:43|2895.98
10:42:44|2895.99
10:42:45|2895.99
10:42:46|2895.99
10:42:48|2895.99
10:42:48|2895.98
10:42:49|2895.6
10:42:51|2895.19
10:42:52|2895.96
10:42:53|2896.
10:42:55|2896.
10:42:55|2896.
10:42:56|2896.82
10:42:58|2896.82
10:42:59|2896.82
10:43:00|2896.75
10:43:01|2897.43
10:43:02|2897.43
10:43:03|2897.03
10:43:04|2897.04
10:43:05|2896.77
10:43:06|2896.42
10:43:08|2896.08
10:43:08|2896.36
10:43:09|2896.64
10:43:10|2896.75
10:43:11|2897.43
10:43:12|2897.3
10:43:13|2897.03
10:43:14|2896.33
10:43:15|2896.91
10:43:17|2897.09
10:43:17|2897.31
10:43:19|2897.3
10:43:20|2897.56
10:43:21|2897.83
10:43:21|2898.66
10:43:22|2898.24
10:43:24|2898.13
10:43:25|2898.12
10:43:26|2898.12
10:43:26|2898.13
10:43:28|2898.12
10:43:28|2897.84
10:43:30|2897.84
10:43:30|2897.83
10:43:31|2897.83
10:43:32|2897.12
10:43:33|2897.04
10:43:35|2897.04
10:43:36|2897.81
10:43:36|2897.81
10:43:37|2897.03
10:43:39|2897.02
10:43:39|2897.81
10:43:40|2897.95
10:43:41|2897.81
10:43:43|2896.77
10:43:44|2896.78
10:43:45|2897.04
10:43:46|2897.04
10:43:47|2897.05
10:43:48|2897.04
10:43:49|2896.49
10:43:50|2896.46
10:43:51|2896.69
10:43:52|2896.61
10:43:54|2896.61
10:43:54|2896.61
10:43:55|2896.63
10:43:56|2896.63
10:43:57|2897.04
10:43:58|2897.04
10:43:59|2897.04
10:44:00|2897.45
10:44:01|2897.56
10:44:02|2897.64
10:44:03|2897.82
10:44:05|2898.22
10:44:06|2898.7
10:44:06|2898.27
10:44:08|2898.42
10:44:09|2899.05
10:44:10|2899.06
10:44:11|2899.05
10:44:12|2899.05
10:44:13|2899.06
10:44:14|2899.06
10:44:15|2899.05
10:44:16|2898.78
10:44:16|2898.79
10:44:18|2899.24
10:44:19|2899.8
10:44:20|2900.53
10:44:21|2900.
10:44:22|2899.68
10:44:23|2900.2
10:44:24|2900.28
10:44:24|2900.03
10:44:25|2900.56
10:44:27|2900.49
10:44:28|2900.29
10:44:29|2900.02
10:44:30|2900.39
10:44:31|2900.04
10:44:32|2900.04
10:44:33|2899.57
10:44:33|2900.02
10:44:35|2900.27
10:44:36|2900.28
10:44:37|2900.28
10:44:38|2900.27
10:44:39|2900.28
10:44:40|2900.27
10:44:40|2900.03
10:44:42|2900.03
10:44:42|2900.04
10:44:43|2900.8
10:44:44|2901.78
10:44:46|2901.24
10:44:47|2900.65
10:44:48|2900.05
10:44:49|2900.05
10:44:49|2900.
10:44:51|2899.87
10:44:53|2899.88
10:44:54|2899.88
10:44:55|2899.7
10:44:56|2899.7
10:44:57|2899.7
10:44:58|2899.73
10:45:00|2899.67
10:45:00|2899.58
10:45:01|2899.46
10:45:02|2898.64
10:45:04|2898.71
10:45:04|2898.71
10:45:06|2898.57
10:45:07|2898.37
10:45:08|2898.13
10:45:09|2898.02
10:45:10|2898.
10:45:11|2897.82
10:45:12|2897.82
10:45:13|2897.71
10:45:14|2897.19
10:45:15|2897.11
10:45:16|2897.11
10:45:16|2896.66
10:45:18|2896.05
10:45:19|2896.33
10:45:20|2896.55
10:45:21|2896.49
10:45:22|2896.48
10:45:23|2896.01
10:45:24|2896.01
10:45:25|2896.
10:45:26|2896.01
10:45:27|2895.68
10:45:27|2895.69
10:45:29|2895.68
10:45:29|2895.68
10:45:31|2896.62
10:45:32|2896.61
10:45:33|2896.61
10:45:34|2896.87
10:45:35|2896.88
10:45:36|2896.88
10:45:37|2896.87
10:45:38|2896.87
10:45:39|2896.87
10:45:40|2897.5
10:45:40|2897.03
10:45:42|2897.02
10:45:43|2897.22
10:45:44|2897.01
10:45:45|2897.21
10:45:45|2897.22
10:45:47|2897.21
10:45:47|2896.85
10:45:48|2896.11
10:45:50|2896.11
10:45:51|2896.11
10:45:52|2895.96
10:45:54|2895.7
10:45:54|2895.32
10:45:55|2895.25
10:45:56|2895.25
10:45:57|2895.42
10:45:59|2895.65
10:46:00|2895.65
10:46:00|2895.62
10:46:02|2895.58
10:46:03|2895.43
10:46:04|2895.42
10:46:05|2895.26
10:46:06|2894.96
10:46:07|2894.82
10:46:08|2894.81
10:46:09|2894.81
10:46:10|2894.81
10:46:11|2894.96
10:46:12|2895.24
10:46:13|2895.96
10:46:14|2896.35
10:46:16|2896.73
10:46:17|2896.73
10:46:17|2896.07
10:46:19|2896.73
10:46:19|2896.08
10:46:20|2896.36
10:46:21|2896.37
10:46:23|2895.89
10:46:23|2896.36
10:46:24|2896.36
10:46:25|2896.81
10:46:27|2897.1
10:46:27|2897.38
10:46:28|2896.83
10:46:29|2896.83
10:46:30|2896.82
10:46:31|2896.83
10:46:32|2896.29
10:46:33|2896.29
10:46:34|2896.3
10:46:35|2896.3
10:46:36|2896.29
10:46:37|2896.29
10:46:38|2896.28
10:46:39|2896.29
10:46:40|2896.52
10:46:42|2896.44
10:46:42|2896.81
10:46:43|2896.8
10:46:44|2896.71
10:46:45|2896.71
10:46:46|2896.41
10:46:48|2897.49
10:46:48|2897.3
10:46:49|2897.29
10:46:50|2897.3
10:46:51|2897.36
10:46:53|2897.3
10:46:54|2897.4
10:46:55|2897.54
10:46:56|2897.64
10:46:57|2897.64
10:46:58|2897.65
10:46:59|2897.65
10:47:00|2897.65
10:47:02|2897.65
10:47:02|2897.65
10:47:03|2897.74
10:47:04|2897.74
10:47:05|2897.74
10:47:06|2897.74
10:47:07|2897.74
10:47:08|2897.74
10:47:09|2897.66
10:47:10|2897.76
10:47:11|2898.15
10:47:12|2899.42
10:47:13|2899.56
10:47:14|2899.75
10:47:15|2899.84
10:47:16|2899.94
10:47:17|2900.56
10:47:18|2900.45
10:47:19|2900.96
10:47:20|2901.39
10:47:21|2902.
10:47:22|2901.18
10:47:23|2901.03
10:47:25|2899.92
10:47:25|2900.11
10:47:26|2900.01
10:47:27|2899.52
10:47:29|2899.76
10:47:29|2899.76
10:47:31|2899.75
10:47:31|2900.61
10:47:33|2900.6
10:47:34|2900.23
10:47:34|2899.91
10:47:35|2900.2
10:47:37|2900.19
10:47:37|2900.19
10:47:39|2900.06
10:47:39|2900.06
10:47:40|2900.06
10:47:42|2900.06
10:47:43|2900.05
10:47:44|2900.06
10:47:44|2900.06
10:47:45|2900.68
10:47:46|2900.05
10:47:47|2900.9
10:47:49|2900.89
10:47:49|2900.15
10:47:50|2900.15
10:47:52|2900.39
10:47:53|2900.16
10:47:54|2900.16
10:47:55|2900.61
10:47:57|2900.28
10:47:58|2900.95
10:47:59|2900.94
10:48:00|2900.77
10:48:01|2900.62
10:48:02|2901.18
10:48:03|2901.18
10:48:04|2901.17
10:48:05|2900.95
10:48:05|2900.96
10:48:07|2900.96
10:48:08|2900.95
10:48:09|2900.96
10:48:10|2901.45
10:48:11|2901.72
10:48:12|2901.72
10:48:13|2902.34
10:48:15|2901.8
10:48:15|2902.09
10:48:16|2902.09
10:48:17|2902.1
10:48:18|2902.21
10:48:19|2902.22
10:48:20|2902.37
10:48:21|2902.41
10:48:22|2902.29
10:48:23|2902.11
10:48:24|2901.84
10:48:25|2901.85
10:48:26|2902.42
10:48:27|2902.49
10:48:28|2903.25
10:48:29|2902.27
10:48:30|2902.56
10:48:31|2902.56
10:48:32|2902.55
10:48:34|2902.56
10:48:34|2902.66
10:48:36|2902.66
10:48:36|2902.65
10:48:37|2902.46
10:48:39|2902.63
10:48:40|2902.6
10:48:41|2904.07
10:48:42|2905.42
10:48:43|2906.3
10:48:44|2906.29
10:48:45|2906.3
10:48:46|2906.3
10:48:47|2906.3
10:48:48|2906.4
10:48:49|2906.14
10:48:50|2905.43
10:48:51|2906.6
10:48:52|2906.87
10:48:53|2906.49
10:48:54|2906.87
10:48:55|2906.87
10:48:57|2907.
10:48:58|2906.3
10:48:59|2906.34
10:49:00|2906.34
10:49:02|2906.46
10:49:02|2906.46
10:49:03|2906.46
10:49:04|2906.47
10:49:05|2906.47
10:49:06|2906.47
10:49:07|2907.49
10:49:08|2907.5
10:49:09|2907.33
10:49:10|2907.32
10:49:11|2907.03
10:49:12|2906.46
10:49:13|2906.05
10:49:14|2906.04
10:49:15|2905.52
10:49:16|2905.47
10:49:18|2905.6
10:49:18|2905.6
10:49:19|2905.6
10:49:20|2905.59
10:49:22|2906.46
10:49:23|2906.45
10:49:23|2906.71
10:49:24|2907.88
10:49:26|2907.75
10:49:26|2907.82
10:49:28|2907.95
10:49:29|2907.75
10:49:29|2908.24
10:49:30|2908.25
10:49:31|2908.26
10:49:32|2908.26
10:49:34|2908.25
10:49:34|2907.88
10:49:35|2907.89
10:49:37|2907.42
10:49:38|2907.11
10:49:39|2907.39
10:49:39|2907.33
10:49:41|2907.33
10:49:42|2907.01
10:49:42|2905.7
10:49:43|2905.02
10:49:44|2906.09
10:49:45|2906.82
10:49:47|2907.01
10:49:47|2907.01
10:49:49|2907.8
10:49:49|2907.99
10:49:51|2908.28
10:49:52|2908.28
10:49:53|2908.96
10:49:54|2908.96
10:49:55|2908.96
10:49:56|2908.97
10:49:57|2908.97
10:49:58|2908.56
10:49:59|2907.23
10:50:01|2907.23
10:50:01|2907.01
10:50:02|2905.97
10:50:03|2905.01
10:50:04|2905.29
10:50:05|2905.14
10:50:06|2905.03
10:50:07|2905.54
10:50:08|2905.01
10:50:09|2905.01
10:50:10|2905.01
10:50:11|2904.6
10:50:12|2904.67
10:50:13|2904.76
10:50:15|2904.75
10:50:15|2904.75
10:50:16|2905.15
10:50:17|2905.5
10:50:18|2905.86
10:50:19|2905.5
10:50:20|2905.1
10:50:21|2904.75
10:50:22|2904.89
10:50:23|2904.5
10:50:24|2904.94
10:50:26|2905.38
10:50:26|2905.38
10:50:27|2905.38
10:50:28|2905.38
10:50:29|2905.38
10:50:30|2905.67
10:50:31|2905.68
10:50:32|2905.83
10:50:33|2905.82
10:50:34|2905.82
10:50:35|2905.82
10:50:36|2905.82
10:50:37|2905.68
10:50:38|2905.28
10:50:39|2905.28
10:50:40|2905.28
10:50:41|2905.28
10:50:42|2905.27
10:50:43|2905.27
10:50:44|2905.28
10:50:45|2905.28
10:50:46|2905.56
10:50:47|2906.37
10:50:48|2907.
10:50:49|2907.66
10:50:50|2908.06
10:50:51|2908.54
10:50:52|2908.54
10:50:53|2908.13
10:50:54|2907.89
10:50:55|2907.89
10:50:57|2907.86
10:50:58|2907.21
10:50:59|2907.83
10:51:01|2907.26
10:51:01|2907.25
10:51:03|2907.05
10:51:04|2907.06
10:51:04|2906.9
10:51:06|2906.9
10:51:06|2908.03
10:51:08|2908.17
10:51:09|2908.17
10:51:09|2908.17
10:51:11|2907.77
10:51:11|2907.27
10:51:13|2907.32
10:51:14|2907.32
10:51:15|2907.24
10:51:16|2907.24
10:51:17|2907.24
10:51:18|2907.24
10:51:19|2907.23
10:51:20|2907.23
10:51:21|2907.23
10:51:23|2907.05
10:51:23|2907.05
10:51:24|2907.05
10:51:25|2907.05
10:51:26|2907.05
10:51:27|2907.06
10:51:28|2907.23
10:51:29|2907.24
10:51:30|2908.04
10:51:31|2908.05
10:51:32|2908.05
10:51:33|2908.05
10:51:34|2907.64
10:51:35|2907.85
10:51:36|2907.85
10:51:37|2908.24
10:51:38|2908.24
10:51:39|2908.24
10:51:40|2908.25
10:51:41|2908.25
10:51:42|2908.25
10:51:43|2908.25
10:51:44|2907.69
10:51:45|2907.61
10:51:46|2907.61
10:51:47|2907.61
10:51:48|2906.43
10:51:49|2906.77
10:51:50|2907.11
10:51:51|2907.29
10:51:52|2908.37
10:51:53|2908.08
10:51:54|2907.71
10:51:55|2907.22
10:51:56|2906.92
10:51:58|2906.98
10:51:59|2907.
10:52:01|2906.89
10:52:02|2906.89
10:52:03|2906.89
10:52:04|2906.89
10:52:05|2906.89
10:52:06|2906.89
10:52:07|2906.88
10:52:08|2906.89
10:52:10|2906.89
10:52:10|2906.89
10:52:11|2906.89
10:52:12|2906.89
10:52:13|2906.99
10:52:14|2907.
10:52:15|2906.99
10:52:16|2906.9
10:52:17|2906.89
10:52:18|2906.78
10:52:19|2906.64
10:52:20|2906.64
10:52:21|2906.64
10:52:22|2906.81
10:52:23|2907.01
10:52:24|2907.14
10:52:25|2907.01
10:52:26|2907.02
10:52:27|2907.03
10:52:28|2907.02
10:52:30|2907.04
10:52:31|2907.47
10:52:32|2907.46
10:52:33|2907.47
10:52:34|2907.38
10:52:35|2907.63
10:52:36|2907.3
10:52:37|2907.3
10:52:38|2907.64
10:52:39|2907.64
10:52:40|2907.65
10:52:41|2907.25
10:52:42|2906.92
10:52:43|2906.92
10:52:44|2906.93
10:52:45|2906.93
10:52:46|2906.92
10:52:47|2906.9
10:52:48|2906.58
10:52:49|2906.3
10:52:50|2906.01
10:52:51|2906.
10:52:52|2905.68
10:52:53|2905.88
10:52:54|2905.76
10:52:55|2905.78
10:52:56|2905.77
10:52:57|2905.78
10:52:58|2905.77
10:53:00|2906.91
10:53:01|2907.16
10:53:01|2907.2
10:53:03|2907.21
10:53:04|2906.9
10:53:05|2906.9
10:53:07|2906.9
10:53:08|2907.71
10:53:09|2907.71
10:53:10|2907.44
10:53:11|2907.46
10:53:12|2907.46
10:53:12|2907.47
10:53:14|2907.47
10:53:14|2907.47
10:53:15|2907.47
10:53:16|2907.46
10:53:17|2907.46
10:53:19|2908.87
10:53:20|2909.
10:53:21|2908.87
10:53:21|2908.87
10:53:22|2908.83
10:53:24|2908.83
10:53:25|2908.82
10:53:26|2908.82
10:53:27|2908.82
10:53:28|2909.54
10:53:28|2909.66
10:53:30|2909.91
10:53:30|2909.71
10:53:31|2909.71
10:53:32|2909.24
10:53:34|2909.24
10:53:35|2908.68
10:53:35|2908.68
10:53:36|2908.68
10:53:38|2909.08
10:53:39|2909.55
10:53:39|2909.62
10:53:41|2909.59
10:53:42|2909.22
10:53:42|2909.22
10:53:43|2909.23
10:53:44|2908.89
10:53:45|2908.88
10:53:46|2908.89
10:53:48|2908.67
10:53:48|2909.21
10:53:49|2909.21
10:53:51|2909.02
10:53:52|2909.
10:53:52|2909.87
10:53:54|2909.88
10:53:54|2909.88
10:53:55|2909.42
10:53:56|2910.14
10:53:58|2910.1
10:53:58|2910.61
10:53:59|2910.99
10:54:01|2910.77
10:54:02|2910.76
10:54:03|2910.26
10:54:04|2910.01
10:54:05|2910.09
10:54:06|2909.66
10:54:07|2909.64
10:54:08|2909.65
10:54:09|2910.27
10:54:10|2909.98
10:54:11|2910.5
10:54:12|2909.94
10:54:13|2909.49
10:54:14|2909.5
10:54:15|2909.7
10:54:16|2909.85
10:54:17|2909.85
10:54:18|2909.85
10:54:19|2910.18
10:54:20|2910.48
10:54:21|2910.49
10:54:23|2910.38
10:54:23|2910.19
10:54:24|2910.12
10:54:25|2910.12
10:54:26|2910.12
10:54:27|2910.01
10:54:29|2910.
10:54:29|2910.01
10:54:31|2910.12
10:54:32|2910.12
10:54:33|2910.11
10:54:34|2910.11
10:54:35|2910.01
10:54:35|2909.66
10:54:36|2909.43
10:54:38|2909.44
10:54:39|2909.97
10:54:40|2909.7
10:54:41|2909.72
10:54:42|2909.72
10:54:43|2909.72
10:54:43|2909.71
10:54:44|2909.71
10:54:46|2909.72
10:54:46|2909.71
10:54:48|2909.98
10:54:49|2909.99
10:54:49|2912.47
10:54:51|2911.49
10:54:51|2911.27
10:54:52|2910.51
10:54:54|2910.15
10:54:55|2909.87
10:54:56|2909.87
10:54:57|2909.88
10:54:58|2909.88
10:54:59|2910.23
10:55:00|2910.64
10:55:01|2909.88
10:55:03|2910.
10:55:04|2909.78
10:55:05|2909.77
10:55:06|2909.77
10:55:07|2909.77
10:55:09|2909.52
10:55:09|2909.28
10:55:10|2909.02
10:55:11|2908.62
10:55:12|2908.46
10:55:14|2908.65
10:55:14|2908.93
10:55:15|2909.51
10:55:17|2909.51
10:55:17|2909.9
10:55:18|2909.91
10:55:19|2909.9
10:55:20|2909.01
10:55:21|2909.23
10:55:23|2909.23
10:55:24|2909.23
10:55:25|2909.9
10:55:26|2909.91
10:55:27|2911.03
10:55:28|2910.51
10:55:29|2910.51
10:55:30|2910.47
10:55:31|2910.47
10:55:32|2909.65
10:55:33|2909.31
10:55:34|2909.94
10:55:35|2909.43
10:55:36|2909.33
10:55:36|2909.21
10:55:38|2909.47
10:55:39|2909.29
10:55:40|2909.29
10:55:40|2909.31
10:55:42|2910.87
10:55:43|2910.71
10:55:43|2910.71
10:55:45|2910.71
10:55:46|2910.71
10:55:47|2910.7
10:55:48|2910.32
10:55:49|2910.48
10:55:50|2910.87
10:55:50|2910.92
10:55:51|2910.45
10:55:53|2910.44
10:55:54|2910.45
10:55:54|2910.45
10:55:56|2910.7
10:55:57|2911.15
10:55:58|2912.36
10:55:59|2914.3
10:56:00|2916.1
10:56:01|2915.99
10:56:02|2914.85
10:56:04|2915.37
10:56:05|2914.95
10:56:06|2915.51
10:56:07|2915.27
10:56:08|2915.71
10:56:09|2916.85
10:56:10|2917.46
10:56:11|2917.06
10:56:12|2917.93
10:56:13|2917.46
10:56:14|2918.26
10:56:15|2919.26
10:56:15|2918.9
10:56:17|2919.77
10:56:18|2919.78
10:56:19|2919.53
10:56:20|2919.99
10:56:21|2919.99
10:56:22|2919.33
10:56:23|2919.99
10:56:24|2917.94
10:56:25|2916.9
10:56:26|2916.73
10:56:27|2916.73
10:56:28|2916.8
10:56:29|2916.74
10:56:30|2916.4
10:56:31|2916.4
10:56:32|2916.17
10:56:33|2915.51
10:56:34|2915.37
10:56:35|2915.38
10:56:36|2915.73
10:56:37|2915.51
10:56:38|2916.13
10:56:39|2916.39
10:56:40|2916.39
10:56:41|2916.39
10:56:42|2916.53
10:56:43|2916.66
10:56:44|2916.55
10:56:45|2916.52
10:56:47|2916.05
10:56:47|2916.04
10:56:48|2916.1
10:56:49|2916.09
10:56:50|2915.73
10:56:51|2914.5
10:56:52|2914.78
10:56:53|2914.95
10:56:54|2915.11
10:56:56|2915.37
10:56:56|2915.02
10:56:58|2914.55
10:56:59|2914.55
10:56:59|2914.34
10:57:00|2914.34
10:57:01|2914.08
10:57:02|2913.89
10:57:04|2914.21
10:57:05|2914.22
10:57:06|2914.22
10:57:07|2914.5
10:57:08|2914.55
10:57:09|2914.54
10:57:10|2914.45
10:57:11|2914.44
10:57:12|2915.
10:57:13|2915.
10:57:14|2914.55
10:57:15|2914.23
10:57:16|2914.52
10:57:17|2914.52
10:57:18|2914.53
10:57:19|2914.52
10:57:20|2914.53
10:57:21|2914.53
10:57:22|2914.52
10:57:23|2914.09
10:57:24|2914.09
10:57:25|2914.09
10:57:26|2914.08
10:57:27|2914.09
10:57:28|2911.84
10:57:29|2911.78
10:57:30|2911.92
10:57:31|2912.02
10:57:32|2912.02
10:57:33|2911.73
10:57:34|2911.73
10:57:35|2911.91
10:57:36|2912.1
10:57:37|2912.09
10:57:38|2912.1
10:57:39|2912.02
10:57:40|2911.33
10:57:41|2911.49
10:57:42|2911.5
10:57:43|2911.5
10:57:44|2911.15
10:57:45|2911.15
10:57:46|2911.03
10:57:47|2911.04
10:57:48|2911.04
10:57:49|2910.95
10:57:50|2911.05
10:57:51|2911.05
10:57:52|2911.05
10:57:53|2911.04
10:57:54|2912.51
10:57:55|2912.39
10:57:56|2912.39
10:57:57|2911.98
10:57:58|2911.98
10:57:59|2911.98
10:58:00|2911.99
10:58:01|2912.25
10:58:02|2912.37
10:58:03|2912.59
10:58:05|2912.59
10:58:05|2912.6
10:58:06|2913.18
10:58:08|2913.19
10:58:09|2913.19
10:58:09|2913.18
10:58:11|2916.3
10:58:12|2919.1
10:58:13|2918.27
10:58:14|2918.58
10:58:15|2919.83
10:58:16|2919.62
10:58:17|2918.75
10:58:18|2919.67
10:58:20|2920.35
10:58:20|2920.26
10:58:21|2920.43
10:58:22|2920.28
10:58:23|2920.14
10:58:24|2920.43
10:58:25|2920.42
10:58:26|2920.94
10:58:27|2920.62
10:58:29|2920.74
10:58:29|2920.62
10:58:30|2919.48
10:58:32|2919.63
10:58:32|2919.63
10:58:33|2918.99
10:58:34|2919.62
10:58:36|2919.61
10:58:36|2919.75
10:58:38|2920.
10:58:39|2920.
10:58:40|2919.99
10:58:41|2920.6
10:58:42|2920.61
10:58:42|2920.12
10:58:44|2920.36
10:58:44|2919.93
10:58:46|2919.94
10:58:47|2920.12
10:58:48|2920.35
10:58:49|2920.34
10:58:50|2920.73
10:58:51|2920.6
10:58:51|2920.6
10:58:53|2920.16
10:58:53|2919.59
10:58:54|2919.44
10:58:56|2919.44
10:58:57|2919.44
10:58:58|2919.21
10:58:58|2920.15
10:58:59|2919.85
10:59:01|2919.87
10:59:02|2919.95
10:59:03|2919.95
10:59:04|2920.12
10:59:06|2920.59
10:59:06|2920.01
10:59:08|2920.55
10:59:09|2919.27
10:59:10|2919.95
10:59:10|2919.95
10:59:12|2920.59
10:59:13|2920.48
10:59:14|2920.18
10:59:15|2920.17
10:59:16|2920.3
10:59:16|2920.29
10:59:18|2920.3
10:59:18|2919.66
10:59:20|2919.66
10:59:21|2919.42
10:59:22|2919.99
10:59:24|2920.01
10:59:24|2920.27
10:59:25|2920.02
10:59:26|2919.91
10:59:27|2919.6
10:59:28|2919.61
10:59:29|2919.7
10:59:30|2919.
10:59:31|2919.92
10:59:32|2920.87
10:59:33|2920.86
10:59:34|2920.41
10:59:35|2920.84
10:59:36|2920.83
10:59:37|2920.78
10:59:38|2920.78
10:59:39|2920.78
10:59:40|2919.94
10:59:41|2919.72
10:59:42|2919.71
10:59:43|2919.71
10:59:44|2919.72
10:59:45|2919.72
10:59:46|2919.72
10:59:47|2920.56
10:59:48|2920.78
10:59:49|2920.86
10:59:50|2920.96
10:59:51|2920.95
10:59:52|2920.8
10:59:53|2920.78
10:59:54|2920.79
10:59:55|2920.79
10:59:56|2920.77
10:59:57|2920.77
10:59:58|2920.59
10:59:59|2920.59
11:00:00|2920.59
11:00:01|2919.8
11:00:02|2920.39
11:00:03|2920.27
11:00:04|2919.62
11:00:06|2919.73
11:00:07|2919.79
11:00:09|2919.62
11:00:10|2919.61
11:00:11|2919.61
11:00:11|2919.61
11:00:13|2919.44
11:00:14|2920.09
11:00:15|2920.11
11:00:16|2919.69
11:00:16|2919.54
11:00:18|2918.83
11:00:19|2918.59
11:00:19|2918.5
11:00:21|2918.49
11:00:22|2918.5
11:00:23|2918.5
11:00:24|2917.95
11:00:25|2917.85
11:00:26|2918.49
11:00:27|2918.19
11:00:28|2918.19
11:00:29|2917.93
11:00:30|2918.19
11:00:31|2918.19
11:00:32|2918.11
11:00:33|2919.22
11:00:34|2919.61
11:00:35|2919.39
11:00:36|2918.71
11:00:37|2919.79
11:00:38|2919.79
11:00:39|2919.7
11:00:40|2919.71
11:00:41|2919.71
11:00:42|2920.
11:00:43|2920.69
11:00:44|2921.35
11:00:45|2920.16
11:00:46|2919.9
11:00:47|2919.9
11:00:48|2919.89
11:00:49|2919.82
11:00:50|2919.81
11:00:51|2919.81
11:00:52|2919.61
11:00:53|2919.31
11:00:54|2919.31
11:00:55|2919.31
11:00:56|2919.71
11:00:57|2919.71
11:00:58|2919.33
11:00:59|2919.32
11:01:00|2919.31
11:01:01|2919.3
11:01:02|2919.07
11:01:03|2918.78
11:01:04|2918.5
11:01:05|2918.77
11:01:06|2918.77
11:01:08|2918.77
11:01:09|2918.76
11:01:10|2918.61
11:01:11|2918.73
11:01:12|2918.59
11:01:13|2918.49
11:01:14|2918.49
11:01:15|2918.48
11:01:16|2918.36
11:01:17|2918.43
11:01:18|2918.38
11:01:18|2918.38
11:01:20|2918.05
11:01:21|2918.37
11:01:22|2918.38
11:01:23|2919.
11:01:25|2919.06
11:01:25|2919.07
11:01:27|2919.06
11:01:28|2919.67
11:01:29|2919.43
11:01:29|2919.99
11:01:31|2919.67
11:01:32|2919.48
11:01:33|2919.42
11:01:34|2919.48
11:01:35|2919.8
11:01:36|2919.67
11:01:37|2920.58
11:01:38|2920.58
11:01:39|2921.
11:01:40|2921.72
11:01:41|2921.72
11:01:42|2921.5
11:01:43|2921.8
11:01:44|2921.93
11:01:45|2922.2
11:01:46|2922.46
11:01:47|2922.91
11:01:48|2922.07
11:01:49|2921.1
11:01:50|2921.13
11:01:51|2920.9
11:01:52|2920.28
11:01:53|2920.02
11:01:54|2919.83
11:01:55|2919.89
11:01:56|2919.95
11:01:57|2919.96
11:01:58|2919.84
11:01:59|2919.94
11:02:00|2919.6
11:02:01|2918.64
11:02:02|2918.59
11:02:03|2918.22
11:02:04|2917.98
11:02:05|2917.97
11:02:06|2917.28
11:02:07|2917.
11:02:08|2916.46
11:02:10|2916.11
11:02:10|2915.64
11:02:11|2915.66
11:02:12|2915.71
11:02:14|2915.16
11:02:15|2915.
11:02:16|2915.
11:02:17|2915.41
11:02:17|2915.73
11:02:19|2916.11
11:02:20|2915.26
11:02:21|2914.74
11:02:22|2914.51
11:02:23|2914.52
11:02:24|2914.52
11:02:25|2915.51
11:02:26|2914.88
11:02:27|2914.62
11:02:28|2914.74
11:02:29|2915.45
11:02:31|2915.79
11:02:31|2916.19
11:02:33|2916.18
11:02:33|2915.5
11:02:34|2915.52
11:02:35|2914.78
11:02:36|2914.77
11:02:37|2914.77
11:02:38|2914.78
11:02:40|2914.79
11:02:41|2914.62
11:02:41|2914.8
11:02:43|2915.19
11:02:44|2915.78
11:02:45|2915.91
11:02:46|2915.92
11:02:47|2915.49
11:02:48|2915.01
11:02:49|2915.28
11:02:50|2915.28
11:02:51|2915.28
11:02:52|2915.68
11:02:53|2916.45
11:02:54|2916.07
11:02:55|2915.91
11:02:56|2915.13
11:02:57|2914.87
11:02:58|2915.16
11:02:59|2915.26
11:03:00|2915.26
11:03:01|2914.93
11:03:02|2915.66
11:03:03|2915.66
11:03:04|2915.66
11:03:05|2915.66
11:03:06|2915.06
11:03:07|2914.89
11:03:08|2914.89
11:03:10|2915.21
11:03:11|2915.22
11:03:12|2914.9
11:03:13|2914.9
11:03:14|2914.89
11:03:14|2914.9
11:03:16|2914.25
11:03:17|2915.05
11:03:18|2915.05
11:03:20|2914.67
11:03:20|2914.58
11:03:21|2914.
11:03:22|2913.71
11:03:23|2913.29
11:03:24|2913.74
11:03:25|2913.75
11:03:26|2914.12
11:03:27|2914.13
11:03:28|2914.13
11:03:30|2914.14
11:03:30|2914.14
11:03:31|2914.15
11:03:32|2914.
11:03:33|2914.
11:03:34|2913.56
11:03:35|2913.56
11:03:36|2913.56
11:03:37|2913.56
11:03:38|2913.34
11:03:39|2913.26
11:03:40|2913.26
11:03:42|2912.82
11:03:43|2912.78
11:03:44|2912.79
11:03:45|2912.72
11:03:46|2913.24
11:03:47|2912.6
11:03:48|2912.34
11:03:49|2912.33
11:03:50|2912.3
11:03:51|2913.56
11:03:52|2913.59
11:03:53|2913.59
11:03:54|2913.58
11:03:55|2913.21
11:03:56|2913.21
11:03:57|2913.2
11:03:58|2913.2
11:03:59|2913.21
11:04:00|2913.58
11:04:01|2914.
11:04:02|2914.16
11:04:03|2914.16
11:04:04|2914.53
11:04:05|2914.53
11:04:06|2914.17
11:04:07|2914.13
11:04:08|2914.13
11:04:09|2914.78
11:04:11|2914.28
11:04:11|2914.28
11:04:12|2914.98
11:04:13|2914.97
11:04:14|2914.97
11:04:15|2915.05
11:04:17|2915.7
11:04:17|2916.04
11:04:19|2916.03
11:04:19|2916.2
11:04:21|2916.19
11:04:22|2916.19
11:04:22|2916.05
11:04:24|2916.51
11:04:25|2916.62
11:04:26|2916.62
11:04:27|2917.2
11:04:28|2917.19
11:04:29|2917.2
11:04:30|2917.65
11:04:31|2917.96
11:04:32|2917.97
11:04:33|2917.96
11:04:33|2917.96
11:04:35|2917.74
11:04:36|2917.56
11:04:38|2916.96
11:04:38|2916.79
11:04:39|2916.78
11:04:40|2916.64
11:04:41|2916.23
11:04:43|2915.51
11:04:44|2915.73
11:04:45|2915.73
11:04:46|2915.78
11:04:46|2915.79
11:04:47|2915.78
11:04:48|2916.12
11:04:49|2916.64
11:04:51|2916.64
11:04:52|2916.3
11:04:53|2915.52
11:04:54|2915.49
11:04:55|2915.49
11:04:56|2915.13
11:04:57|2915.13
11:04:58|2914.89
11:04:59|2914.89
11:05:00|2914.9
11:05:01|2914.9
11:05:02|2914.9
11:05:03|2915.53
11:05:04|2915.63
11:05:05|2914.53
11:05:06|2914.01
11:05:07|2914.01
11:05:08|2914.3
11:05:09|2914.38
11:05:10|2914.53
11:05:12|2914.75
11:05:13|2914.74
11:05:14|2914.75
11:05:14|2914.75
11:05:15|2914.45
11:05:17|2914.02
11:05:18|2914.02
11:05:19|2914.02
11:05:20|2914.01
11:05:21|2914.01
11:05:22|2914.01
11:05:23|2914.02
11:05:24|2914.02
11:05:25|2914.01
11:05:26|2913.4
11:05:27|2913.39
11:05:28|2913.4
11:05:29|2913.4
11:05:30|2913.4
11:05:31|2914.89
11:05:33|2914.19
11:05:33|2914.15
11:05:34|2914.15
11:05:35|2914.71
11:05:36|2914.71
11:05:37|2914.71
11:05:38|2914.89
11:05:39|2915.54
11:05:40|2915.85
11:05:41|2915.85
11:05:42|2915.86
11:05:43|2915.85
11:05:45|2915.86
11:05:45|2915.45
11:05:46|2915.34
11:05:47|2915.34
11:05:48|2915.34
11:05:49|2914.56
11:05:50|2914.55
11:05:51|2913.93
11:05:52|2913.72
11:05:53|2913.56
11:05:54|2913.57
11:05:55|2913.56
11:05:57|2913.02
11:05:58|2912.07
11:05:58|2912.06
11:05:59|2912.21
11:06:01|2912.83
11:06:01|2912.83
11:06:02|2912.82
11:06:04|2911.29
11:06:05|2911.02
11:06:06|2911.95
11:06:07|2911.53
11:06:08|2911.67
11:06:09|2911.68
11:06:10|2911.68
11:06:10|2911.68
11:06:12|2911.81
11:06:14|2911.29
11:06:15|2911.26
11:06:16|2910.85
11:06:17|2910.85
11:06:18|2910.67
11:06:19|2910.84
11:06:20|2910.85
11:06:21|2911.09
11:06:22|2911.09
11:06:23|2911.09
11:06:24|2911.1
11:06:26|2911.24
11:06:26|2911.7
11:06:27|2912.
11:06:28|2911.96
11:06:29|2911.95
11:06:31|2911.95
11:06:31|2911.96
11:06:33|2912.
11:06:33|2912.33
11:06:34|2912.33
11:06:35|2912.93
11:06:36|2912.93
11:06:38|2913.15
11:06:38|2915.32
11:06:39|2915.15
11:06:40|2915.25
11:06:41|2915.07
11:06:42|2914.93
11:06:44|2914.85
11:06:45|2914.85
11:06:45|2914.5
11:06:47|2915.98
11:06:47|2917.21
11:06:48|2917.68
11:06:49|2918.03
11:06:50|2917.66
11:06:51|2917.26
11:06:53|2916.94
11:06:54|2916.93
11:06:55|2916.89
11:06:56|2916.89
11:06:57|2917.28
11:06:58|2918.74
11:06:59|2918.74
11:07:00|2918.75
11:07:00|2918.59
11:07:02|2918.08
11:07:03|2919.27
11:07:03|2919.18
11:07:04|2918.74
11:07:05|2918.54
11:07:07|2917.85
11:07:07|2917.84
11:07:08|2917.83
11:07:10|2917.51
11:07:11|2917.39
11:07:11|2916.03
11:07:13|2915.69
11:07:14|2915.17
11:07:15|2915.17
11:07:17|2915.46
11:07:18|2915.44
11:07:19|2915.05
11:07:20|2915.34
11:07:21|2915.34
11:07:22|2915.57
11:07:23|2916.43
11:07:24|2916.4
11:07:25|2916.15
11:07:26|2916.15
11:07:27|2916.39
11:07:28|2916.4
11:07:29|2916.16
11:07:30|2916.16
11:07:31|2916.41
11:07:32|2916.18
11:07:33|2916.4
11:07:34|2916.43
11:07:35|2916.39
11:07:36|2916.16
11:07:37|2916.17
11:07:38|2916.49
11:07:39|2916.49
11:07:40|2916.42
11:07:41|2917.43
11:07:42|2917.43
11:07:43|2917.52
11:07:44|2917.35
11:07:45|2917.52
11:07:46|2917.1
11:07:47|2917.1
11:07:48|2917.64
11:07:49|2917.64
11:07:50|2918.01
11:07:51|2918.01
11:07:52|2917.76
11:07:53|2917.75
11:07:54|2917.28
11:07:55|2917.28
11:07:56|2917.28
11:07:57|2917.57
11:07:58|2917.67
11:07:59|2917.56
11:08:00|2917.3
11:08:01|2917.2
11:08:02|2917.2
11:08:03|2917.58
11:08:04|2917.05
11:08:05|2917.05
11:08:06|2917.25
11:08:07|2917.28
11:08:08|2917.28
11:08:09|2917.17
11:08:10|2917.17
11:08:11|2917.16
11:08:12|2917.17
11:08:13|2918.
11:08:15|2917.17
11:08:16|2917.16
11:08:17|2916.68
11:08:19|2916.49
11:08:20|2918.12
11:08:21|2918.99
11:08:22|2918.99
11:08:23|2919.
11:08:24|2918.38
11:08:25|2918.91
11:08:26|2918.91
11:08:27|2918.91
11:08:28|2919.27
11:08:29|2919.4
11:08:30|2918.51
11:08:31|2918.01
11:08:32|2918.01
11:08:33|2917.71
11:08:34|2917.71
11:08:36|2917.16
11:08:36|2917.07
11:08:37|2916.96
11:08:38|2916.83
11:08:39|2916.84
11:08:40|2916.83
11:08:41|2916.6
11:08:42|2917.02
11:08:44|2917.25
11:08:44|2917.25
11:08:46|2917.24
11:08:47|2917.25
11:08:48|2916.92
11:08:48|2916.6
11:08:49|2916.18
11:08:51|2916.18
11:08:52|2916.54
11:08:53|2916.19
11:08:54|2916.19
11:08:55|2916.18
11:08:56|2916.18
11:08:56|2916.17
11:08:58|2916.17
11:08:59|2916.18
11:08:59|2916.18
11:09:00|2916.01
11:09:02|2915.78
11:09:03|2915.77
11:09:04|2915.77
11:09:05|2915.78
11:09:05|2915.77
11:09:07|2918.81
11:09:08|2918.83
11:09:09|2918.83
11:09:10|2918.54
11:09:11|2918.55
11:09:12|2918.54
11:09:13|2918.13
11:09:14|2917.88
11:09:16|2918.53
11:09:17|2918.53
11:09:18|2918.54
11:09:19|2918.99
11:09:20|2919.
11:09:22|2918.38
11:09:22|2918.05
11:09:24|2918.05
11:09:25|2916.96
11:09:26|2916.58
11:09:26|2916.58
11:09:28|2916.57
11:09:29|2916.18
11:09:30|2916.42
11:09:31|2915.23
11:09:32|2915.5
11:09:33|2915.5
11:09:34|2915.37
11:09:35|2915.35
11:09:36|2915.36
11:09:37|2915.87
11:09:38|2915.59
11:09:39|2914.84
11:09:40|2914.84
11:09:41|2914.84
11:09:42|2914.85
11:09:43|2914.84
11:09:44|2914.84
11:09:45|2914.85
11:09:47|2915.
11:09:47|2915.36
11:09:48|2915.37
11:09:49|2915.23
11:09:50|2914.85
11:09:51|2914.24
11:09:52|2914.43
11:09:53|2914.64
11:09:54|2916.5
11:09:55|2916.95
11:09:56|2916.19
11:09:57|2916.48
11:09:58|2916.51
11:09:59|2916.73
11:10:00|2917.71
11:10:01|2917.46
11:10:02|2917.47
11:10:04|2917.46
11:10:04|2917.89
11:10:05|2918.01
11:10:06|2917.79
11:10:07|2918.06
11:10:08|2918.06
11:10:09|2917.12
11:10:10|2917.16
11:10:11|2917.91
11:10:12|2918.04
11:10:13|2917.9
11:10:14|2917.58
11:10:16|2917.57
11:10:16|2916.39
11:10:18|2915.67
11:10:19|2915.35
11:10:20|2915.63
11:10:20|2914.85
11:10:22|2914.85
11:10:23|2914.76
11:10:25|2914.74
11:10:26|2914.91
11:10:27|2914.91
11:10:28|2914.45
11:10:28|2914.45
11:10:30|2914.44
11:10:31|2914.45
11:10:32|2914.94
11:10:33|2914.45
11:10:34|2914.16
11:10:35|2914.17
11:10:36|2914.71
11:10:37|2915.11
11:10:37|2917.83
11:10:39|2917.82
11:10:40|2917.83
11:10:41|2918.42
11:10:42|2918.56
11:10:43|2918.62
11:10:44|2918.66
11:10:45|2918.33
11:10:46|2918.34
11:10:47|2918.33
11:10:48|2918.34
11:10:49|2918.33
11:10:50|2918.93
11:10:51|2918.93
11:10:52|2918.9
11:10:53|2918.91
11:10:54|2918.9
11:10:55|2918.9
11:10:56|2918.91
11:10:57|2918.77
11:10:58|2918.23
11:10:59|2918.23
11:11:00|2918.22
11:11:01|2918.22
11:11:02|2918.11
11:11:03|2918.12
11:11:04|2918.12
11:11:05|2918.12
11:11:06|2918.23
11:11:07|2918.23
11:11:08|2918.34
11:11:09|2918.34
11:11:10|2918.74
11:11:11|2918.78
11:11:12|2918.78
11:11:13|2918.79
11:11:14|2918.79
11:11:15|2918.8
11:11:16|2918.8
11:11:18|2918.75
11:11:19|2918.39
11:11:20|2918.39
11:11:21|2918.33
11:11:22|2918.24
11:11:23|2918.35
11:11:24|2917.98
11:11:24|2917.52
11:11:26|2917.47
11:11:27|2917.47
11:11:28|2917.47
11:11:30|2917.76
11:11:30|2918.11
11:11:31|2917.76
11:11:32|2917.76
11:11:33|2917.77
11:11:34|2917.76
11:11:36|2917.77
11:11:37|2917.59
11:11:37|2917.58
11:11:39|2917.93
11:11:40|2917.92
11:11:41|2917.92
11:11:41|2917.58
11:11:42|2917.19
11:11:44|2917.18
11:11:45|2916.89
11:11:45|2916.89
11:11:47|2916.89
11:11:48|2916.82
11:11:49|2916.83
11:11:50|2917.18
11:11:50|2917.58
11:11:51|2917.59
11:11:52|2917.62
11:11:53|2917.62
11:11:55|2917.62
11:11:55|2917.38
11:11:56|2917.34
11:11:57|2917.33
11:11:58|2917.58
11:12:00|2917.24
11:12:01|2917.62
11:12:01|2917.71
11:12:02|2917.9
11:12:03|2917.31
11:12:05|2917.3
11:12:05|2917.32
11:12:07|2917.6
11:12:07|2917.6
11:12:09|2917.62
11:12:09|2917.92
11:12:11|2918.44
11:12:11|2918.49
11:12:13|2918.5
11:12:13|2918.35
11:12:14|2918.
11:12:16|2917.68
11:12:16|2917.68
11:12:17|2918.
11:12:18|2918.
11:12:20|2917.84
11:12:21|2917.84
11:12:23|2917.85
11:12:24|2917.66
11:12:25|2917.82
11:12:25|2917.52
11:12:27|2917.1
11:12:28|2916.86
11:12:29|2916.86
11:12:30|2916.85
11:12:31|2916.61
11:12:31|2916.18
11:12:33|2916.11
11:12:33|2916.12
11:12:34|2916.11
11:12:35|2916.12
11:12:36|2915.68
11:12:38|2915.68
11:12:38|2915.68
11:12:40|2915.68
11:12:41|2915.68
11:12:41|2915.68
11:12:43|2915.67
11:12:44|2915.68
11:12:45|2915.
11:12:46|2914.97
11:12:46|2914.83
11:12:47|2914.65
11:12:49|2914.31
11:12:50|2913.85
11:12:50|2913.57
11:12:52|2913.56
11:12:53|2913.96
11:12:54|2914.03
11:12:55|2914.03
11:12:56|2913.7
11:12:57|2914.25
11:12:58|2914.65
11:12:59|2914.65
11:13:00|2914.78
11:13:02|2915.51
11:13:02|2916.57
11:13:03|2916.8
11:13:04|2916.8
11:13:05|2916.8
11:13:06|2916.81
11:13:07|2916.89
11:13:08|2917.14
11:13:09|2917.01
11:13:10|2916.84
11:13:11|2916.78
11:13:12|2917.22
11:13:13|2917.31
11:13:14|2917.96
11:13:15|2917.68
11:13:16|2917.33
11:13:17|2917.38
11:13:19|2917.38
11:13:20|2917.37
11:13:21|2917.04
11:13:22|2917.51
11:13:23|2917.52
11:13:24|2916.8
11:13:25|2916.2
11:13:26|2915.82
11:13:27|2915.82
11:13:28|2915.79
11:13:29|2916.05
11:13:30|2915.39
11:13:32|2915.38
11:13:33|2915.78
11:13:33|2915.52
11:13:34|2915.79
11:13:36|2915.78
11:13:37|2915.79
11:13:38|2915.83
11:13:39|2915.82
11:13:40|2915.4
11:13:41|2915.4
11:13:42|2915.4
11:13:43|2915.4
11:13:44|2915.39
11:13:45|2915.74
11:13:46|2915.21
11:13:47|2915.21
11:13:48|2915.36
11:13:49|2916.23
11:13:50|2915.68
11:13:50|2915.42
11:13:52|2915.28
11:13:53|2915.28
11:13:54|2915.18
11:13:55|2915.28
11:13:55|2915.76
11:13:57|2915.4
11:13:58|2916.35
11:13:59|2915.93
11:14:00|2915.93
11:14:01|2915.71
11:14:02|2915.95
11:14:03|2915.95
11:14:04|2916.25
11:14:05|2915.96
11:14:06|2915.95
11:14:07|2915.95
11:14:08|2915.8
11:14:09|2915.57
11:14:10|2915.43
11:14:11|2915.3
11:14:12|2915.3
11:14:13|2916.
11:14:14|2916.22
11:14:15|2916.35
11:14:16|2916.45
11:14:17|2916.44
11:14:18|2916.44
11:14:19|2916.37
11:14:21|2916.02
11:14:21|2916.02
11:14:22|2915.91
11:14:24|2916.44
11:14:25|2916.52
11:14:26|2916.52
11:14:27|2916.51
11:14:28|2916.02
11:14:29|2916.02
11:14:30|2916.38
11:14:32|2916.83
11:14:32|2916.84
11:14:33|2917.29
11:14:34|2917.3
11:14:35|2917.24
11:14:36|2917.11
11:14:38|2917.1
11:14:39|2917.48
11:14:40|2917.47
11:14:42|2917.3
11:14:43|2917.3
11:14:44|2917.31
11:14:45|2917.3
11:14:46|2917.31
11:14:46|2917.31
11:14:47|2917.33
11:14:48|2917.43
11:14:50|2917.35
11:14:51|2917.35
11:14:51|2916.87
11:14:53|2916.87
11:14:53|2916.84
11:14:54|2916.84
11:14:55|2916.84
11:14:57|2916.65
11:14:58|2916.03
11:14:58|2916.
11:14:59|2916.01
11:15:01|2915.81
11:15:01|2915.81
11:15:02|2915.71
11:15:03|2915.72
11:15:05|2916.2
11:15:06|2915.93
11:15:07|2915.41
11:15:07|2915.41
11:15:08|2915.65
11:15:09|2915.28
11:15:10|2915.14
11:15:11|2915.13
11:15:12|2915.14
11:15:13|2915.14
11:15:15|2915.14
11:15:15|2915.13
11:15:16|2915.55
11:15:18|2915.59
11:15:18|2915.6
11:15:20|2915.6
11:15:21|2915.28
11:15:23|2915.28
11:15:24|2915.01
11:15:25|2914.46
11:15:26|2914.45
11:15:27|2914.45
11:15:28|2912.51
11:15:29|2913.
11:15:30|2912.99
11:15:32|2912.29
11:15:32|2912.28
11:15:33|2912.29
11:15:34|2913.
11:15:35|2913.
11:15:36|2913.68
11:15:37|2914.01
11:15:38|2914.2
11:15:39|2914.19
11:15:40|2914.19
11:15:41|2913.
11:15:42|2913.
11:15:43|2913.92
11:15:44|2914.
11:15:45|2914.
11:15:46|2914.
11:15:47|2913.99
11:15:48|2913.99
11:15:49|2913.82
11:15:50|2913.83
11:15:51|2913.64
11:15:52|2913.64
11:15:53|2913.59
11:15:54|2913.59
11:15:55|2913.59
11:15:56|2913.6
11:15:57|2913.6
11:15:58|2913.45
11:15:59|2913.92
11:16:00|2913.61
11:16:01|2913.61
11:16:02|2914.
11:16:03|2914.
11:16:04|2914.72
11:16:05|2914.72
11:16:06|2914.55
11:16:07|2914.32
11:16:08|2913.88
11:16:09|2913.88
11:16:10|2913.65
11:16:11|2913.72
11:16:12|2913.72
11:16:14|2913.61
11:16:14|2913.77
11:16:15|2913.96
11:16:17|2914.12
11:16:18|2914.21
11:16:19|2914.72
11:16:20|2914.71
11:16:20|2914.71
11:16:22|2914.84
11:16:23|2915.
11:16:25|2914.81
11:16:25|2914.81
11:16:27|2915.48
11:16:28|2915.48
11:16:28|2915.47
11:16:29|2915.48
11:16:32|2914.72
11:16:32|2914.72
11:16:33|2914.48
11:16:34|2914.69
11:16:35|2914.69
11:16:36|2914.68
11:16:37|2914.69
11:16:38|2915.15
11:16:39|2915.15
11:16:41|2915.48
11:16:41|2915.48
11:16:43|2915.48
11:16:44|2915.47
11:16:44|2915.6
11:16:45|2915.47
11:16:46|2915.33
11:16:48|2914.76
11:16:49|2914.76
11:16:49|2914.76
11:16:51|2914.24
11:16:52|2914.24
11:16:53|2914.5
11:16:53|2914.5
11:16:55|2914.5
11:16:55|2914.5
11:16:56|2914.58
11:16:57|2914.57
11:16:59|2914.58
11:17:00|2914.57
11:17:00|2914.57
11:17:02|2914.79
11:17:03|2914.79
11:17:04|2914.89
11:17:05|2915.47
11:17:05|2915.47
11:17:06|2915.47
11:17:07|2915.47
11:17:09|2915.34
11:17:09|2915.34
11:17:10|2915.32
11:17:11|2914.99
11:17:12|2915.37
11:17:14|2915.96
11:17:14|2916.
11:17:16|2916.
11:17:17|2916.51
11:17:17|2916.49
11:17:18|2916.88
11:17:20|2916.99
11:17:20|2916.99
11:17:21|2917.
11:17:23|2917.1
11:17:25|2917.1
11:17:26|2916.96
11:17:27|2917.06
11:17:29|2917.06
11:17:30|2917.05
11:17:31|2916.73
11:17:32|2915.72
11:17:33|2915.2
11:17:34|2914.85
11:17:35|2914.97
11:17:36|2915.06
11:17:37|2915.07
11:17:39|2915.67
11:17:39|2915.28
11:17:41|2915.28
11:17:42|2915.16
11:17:42|2915.28
11:17:43|2916.09
11:17:45|2916.69
11:17:46|2916.7
11:17:47|2916.69
11:17:47|2916.99
11:17:49|2916.43
11:17:49|2916.43
11:17:50|2916.43
11:17:51|2916.54
11:17:53|2916.54
11:17:53|2916.54
11:17:54|2916.54
11:17:55|2916.77
11:17:56|2916.86
11:17:57|2916.87
11:17:58|2916.99
11:17:59|2916.99
11:18:00|2917.
11:18:02|2916.99
11:18:02|2916.54
11:18:04|2916.55
11:18:05|2916.55
11:18:06|2917.
11:18:07|2917.
11:18:08|2917.
11:18:08|2916.99
11:18:10|2917.
11:18:11|2917.37
11:18:12|2917.37
11:18:12|2917.37
11:18:14|2917.49
11:18:15|2917.99
11:18:16|2917.95
11:18:17|2917.95
11:18:17|2917.66
11:18:19|2917.66
11:18:20|2917.65
11:18:20|2917.39
11:18:22|2917.51
11:18:23|2917.51
11:18:24|2918.26
11:18:25|2918.34
11:18:27|2918.34
11:18:27|2918.33
11:18:28|2918.33
11:18:30|2918.33
11:18:31|2918.34
11:18:31|2918.34
11:18:33|2918.34
11:18:34|2918.76
11:18:35|2918.19
11:18:36|2918.4
11:18:37|2918.02
11:18:38|2918.02
11:18:39|2918.31
11:18:40|2918.62
11:18:41|2919.
11:18:42|2918.99
11:18:43|2919.
11:18:44|2919.09
11:18:45|2919.09
11:18:46|2919.08
11:18:47|2919.09
11:18:48|2919.08
11:18:50|2919.
11:18:50|2918.68
11:18:51|2918.69
11:18:52|2918.69
11:18:53|2918.69
11:18:54|2919.56
11:18:55|2918.99
11:18:57|2919.01
11:18:57|2919.
11:18:58|2919.63
11:18:59|2919.21
11:19:00|2919.21
11:19:01|2919.21
11:19:02|2919.21
11:19:03|2918.7
11:19:04|2918.7
11:19:05|2918.7
11:19:06|2918.7
11:19:07|2918.69
11:19:08|2918.69
11:19:09|2918.59
11:19:10|2918.37
11:19:11|2918.67
11:19:12|2918.54
11:19:13|2918.55
11:19:14|2918.64
11:19:15|2918.7
11:19:16|2919.33
11:19:18|2919.9
11:19:19|2920.
11:19:20|2919.59
11:19:21|2919.59
11:19:21|2919.58
11:19:23|2919.61
11:19:24|2919.44
11:19:25|2919.59
11:19:26|2919.59
11:19:27|2919.66
11:19:28|2919.65
11:19:29|2919.65
11:19:31|2919.45
11:19:31|2919.46
11:19:33|2919.45
11:19:33|2919.63
11:19:35|2919.67
11:19:36|2919.66
11:19:37|2919.48
11:19:38|2918.82
11:19:39|2919.67
11:19:40|2919.67
11:19:41|2919.66
11:19:42|2919.91
11:19:43|2920.
11:19:44|2920.19
11:19:45|2920.46
11:19:46|2920.14
11:19:47|2920.58
11:19:48|2920.58
11:19:49|2920.28
11:19:50|2920.
11:19:51|2919.75
11:19:52|2919.66
11:19:53|2919.67
11:19:54|2919.66
11:19:56|2920.81
11:19:57|2920.24
11:19:57|2920.53
11:19:58|2920.25
11:19:59|2920.26
11:20:01|2920.45
11:20:02|2920.45
11:20:02|2920.44
11:20:04|2920.28
11:20:05|2920.28
11:20:06|2920.29
11:20:07|2920.29
11:20:08|2920.29
11:20:09|2920.29
11:20:09|2920.29
11:20:10|2920.29
11:20:11|2920.29
11:20:12|2920.29
11:20:13|2920.29
11:20:14|2920.28
11:20:16|2920.28
11:20:17|2920.28
11:20:18|2920.19
11:20:19|2919.67
11:20:20|2919.7
11:20:21|2919.7
11:20:22|2919.7
11:20:23|2919.88
11:20:24|2919.88
11:20:25|2919.88
11:20:26|2919.87
11:20:28|2919.87
11:20:29|2920.4
11:20:30|2919.98
11:20:32|2918.95
11:20:33|2919.08
11:20:33|2919.42
11:20:35|2919.42
11:20:36|2919.42
11:20:37|2919.42
11:20:38|2919.85
11:20:38|2919.85
11:20:40|2919.85
11:20:41|2919.53
11:20:42|2919.53
11:20:43|2919.95
11:20:44|2920.75
11:20:45|2920.75
11:20:46|2920.76
11:20:47|2920.81
11:20:48|2921.06
11:20:49|2922.
11:20:50|2921.99
11:20:51|2922.09
11:20:52|2921.99
11:20:53|2922.
11:20:54|2922.12
11:20:55|2922.98
11:20:56|2922.99
11:20:57|2923.46
11:20:58|2923.02
11:20:59|2924.69
11:21:00|2924.87
11:21:01|2925.81
11:21:02|2926.57
11:21:03|2926.57
11:21:04|2927.67
11:21:05|2927.8
11:21:06|2927.97
11:21:07|2927.88
11:21:08|2928.99
11:21:09|2928.12
11:21:10|2927.87
11:21:11|2928.05
11:21:12|2928.51
11:21:13|2925.47
11:21:15|2924.3
11:21:15|2925.39
11:21:16|2925.49
11:21:17|2925.01
11:21:18|2924.41
11:21:19|2924.41
11:21:20|2924.25
11:21:21|2923.3
11:21:22|2923.
11:21:23|2922.92
11:21:24|2922.92
11:21:25|2923.34
11:21:27|2922.98
11:21:28|2923.21
11:21:29|2923.21
11:21:30|2923.2
11:21:31|2920.65
11:21:33|2920.32
11:21:34|2920.96
11:21:34|2920.96
11:21:35|2922.05
11:21:36|2921.47
11:21:38|2921.49
11:21:39|2921.5
11:21:40|2921.49
11:21:41|2921.76
11:21:42|2921.5
11:21:43|2921.81
11:21:44|2921.82
11:21:45|2921.82
11:21:46|2921.82
11:21:47|2922.27
11:21:48|2922.06
11:21:49|2922.06
11:21:50|2922.63
11:21:51|2922.42
11:21:52|2922.75
11:21:53|2922.75
11:21:54|2922.75
11:21:55|2922.65
11:21:56|2922.43
11:21:57|2922.51
11:21:58|2921.49
11:21:59|2921.89
11:22:00|2921.9
11:22:01|2921.9
11:22:02|2921.9
11:22:03|2921.81
11:22:04|2921.31
11:22:05|2921.17
11:22:06|2921.16
11:22:07|2921.17
11:22:08|2921.17
11:22:09|2921.17
11:22:11|2920.34
11:22:11|2920.34
11:22:12|2920.06
11:22:13|2919.86
11:22:14|2919.86
11:22:15|2919.41
11:22:16|2919.8
11:22:17|2919.8
11:22:18|2919.74
11:22:19|2920.14
11:22:20|2920.03
11:22:21|2920.02
11:22:22|2920.02
11:22:23|2920.02
11:22:24|2920.02
11:22:25|2920.03
11:22:26|2920.03
11:22:28|2920.03
11:22:29|2920.45
11:22:31|2920.45
11:22:31|2920.44
11:22:32|2920.33
11:22:33|2920.
11:22:34|2920.
11:22:35|2919.99
11:22:36|2919.99
11:22:37|2919.74
11:22:38|2919.29
11:22:39|2919.28
11:22:40|2919.28
11:22:41|2919.02
11:22:42|2919.01
11:22:43|2919.01
11:22:44|2919.02
11:22:45|2918.48
11:22:46|2918.47
11:22:47|2918.37
11:22:48|2919.01
11:22:49|2919.
11:22:50|2918.01
11:22:51|2916.56
11:22:52|2916.26
11:22:53|2916.26
11:22:54|2916.78
11:22:55|2916.93
11:22:56|2916.94
11:22:57|2916.95
11:22:58|2916.95
11:22:59|2916.96
11:23:00|2916.94
11:23:01|2916.95
11:23:02|2916.95
11:23:04|2916.95
11:23:04|2916.95
11:23:05|2916.95
11:23:06|2916.94
11:23:07|2916.94
11:23:09|2916.94
11:23:09|2916.95
11:23:11|2917.72
11:23:11|2917.48
11:23:13|2917.48
11:23:14|2917.42
11:23:15|2917.72
11:23:16|2917.72
11:23:17|2918.21
11:23:18|2918.22
11:23:19|2918.21
11:23:20|2918.21
11:23:21|2918.21
11:23:22|2918.21
11:23:23|2917.93
11:23:24|2917.81
11:23:25|2917.61
11:23:26|2917.41
11:23:27|2917.41
11:23:28|2917.22
11:23:30|2917.22
11:23:30|2917.21
11:23:32|2917.81
11:23:33|2918.7
11:23:34|2918.5
11:23:35|2918.52
11:23:37|2918.42
11:23:38|2917.54
11:23:38|2917.54
11:23:39|2917.29
11:23:40|2917.04
11:23:41|2917.45
11:23:42|2917.44
11:23:44|2917.44
11:23:44|2917.45
11:23:46|2917.44
11:23:46|2917.44
11:23:47|2917.44
11:23:48|2917.45
11:23:49|2917.45
11:23:50|2917.44
11:23:52|2917.45
11:23:53|2917.45
11:23:54|2917.45
11:23:55|2918.03
11:23:56|2918.2
11:23:56|2918.2
11:23:58|2918.2
11:23:58|2918.2
11:23:59|2918.14
11:24:01|2918.03
11:24:01|2917.91
11:24:03|2917.69
11:24:03|2917.7
11:24:04|2917.7
11:24:05|2917.7
11:24:06|2917.7
11:24:07|2917.7
11:24:08|2917.7
11:24:09|2917.7
11:24:10|2917.7
11:24:11|2917.69
11:24:13|2917.7
11:24:14|2916.97
11:24:14|2916.97
11:24:16|2916.96
11:24:17|2916.96
11:24:17|2916.97
11:24:18|2916.97
11:24:19|2916.97
11:24:20|2916.79
11:24:21|2916.79
11:24:23|2916.79
11:24:23|2916.47
11:24:24|2916.46
11:24:26|2916.46
11:24:27|2916.46
11:24:28|2916.47
11:24:29|2916.68
11:24:30|2916.46
11:24:32|2916.45
11:24:33|2916.45
11:24:34|2916.45
11:24:35|2916.45
11:24:37|2916.46
11:24:38|2915.73
11:24:39|2915.65
11:24:40|2915.02
11:24:41|2914.
11:24:41|2914.56
11:24:43|2914.56
11:24:44|2914.57
11:24:45|2914.57
11:24:46|2914.56
11:24:47|2914.57
11:24:48|2914.56
11:24:49|2915.54
11:24:50|2915.2
11:24:51|2914.87
11:24:52|2914.88
11:24:53|2914.88
11:24:54|2914.88
11:24:55|2914.59
11:24:56|2914.09
11:24:57|2914.29
11:24:58|2914.29
11:24:59|2914.29
11:25:00|2914.29
11:25:01|2914.28
11:25:02|2914.29
11:25:03|2914.36
11:25:04|2914.37
11:25:05|2914.87
11:25:06|2915.64
11:25:07|2915.63
11:25:09|2915.64
11:25:09|2915.64
11:25:10|2915.63
11:25:11|2915.53
11:25:12|2915.52
11:25:13|2915.53
11:25:14|2915.52
11:25:16|2916.36
11:25:16|2916.45
11:25:17|2916.46
11:25:18|2916.46
11:25:19|2915.71
11:25:20|2915.6
11:25:21|2915.36
11:25:22|2915.36
11:25:23|2915.59
11:25:24|2915.59
11:25:25|2915.59
11:25:26|2915.6
11:25:28|2915.97
11:25:29|2916.45
11:25:30|2916.45
11:25:32|2916.45
11:25:33|2916.15
11:25:34|2914.81
11:25:35|2915.15
11:25:36|2915.15
11:25:37|2915.15
11:25:38|2914.68
11:25:39|2914.68
11:25:40|2914.52
11:25:41|2914.22
11:25:42|2914.22
11:25:43|2914.23
11:25:44|2914.92
11:25:45|2914.91
11:25:46|2914.92
11:25:47|2914.52
11:25:48|2914.51
11:25:49|2914.52
11:25:50|2914.51
11:25:51|2914.52
11:25:52|2914.91
11:25:53|2914.91
11:25:54|2916.92
11:25:56|2919.08
11:25:56|2919.6
11:25:58|2919.63
11:25:58|2919.63
11:26:00|2919.15
11:26:00|2919.1
11:26:02|2919.09
11:26:03|2920.
11:26:04|2919.7
11:26:05|2919.91
11:26:05|2919.91
11:26:07|2921.51
11:26:08|2924.39
11:26:08|2925.45
11:26:09|2926.62
11:26:11|2927.22
11:26:11|2927.18
11:26:13|2925.96
11:26:14|2924.35
11:26:15|2924.44
11:26:16|2921.17
11:26:17|2921.41
11:26:18|2922.64
11:26:19|2923.93
11:26:20|2922.21
11:26:20|2920.44
11:26:22|2919.26
11:26:23|2919.52
11:26:24|2918.61
11:26:25|2917.36
11:26:26|2917.97
11:26:27|2918.11
11:26:28|2917.75
11:26:29|2915.76
11:26:30|2915.82
11:26:31|2915.44
11:26:33|2914.59
11:26:34|2913.78
11:26:36|2914.93
11:26:36|2915.6
11:26:37|2914.61
11:26:38|2914.14
11:26:39|2913.56
11:26:40|2913.69
11:26:41|2914.27
11:26:42|2913.47
11:26:43|2913.17
11:26:44|2913.38
11:26:45|2913.39
11:26:46|2914.14
11:26:47|2913.95
11:26:48|2914.14
11:26:49|2913.9
11:26:50|2914.14
11:26:51|2914.4
11:26:52|2914.41
11:26:53|2915.26
11:26:54|2914.66
11:26:55|2914.74
11:26:56|2915.53
11:26:57|2915.05
11:26:58|2915.83
11:26:59|2918.38
11:27:00|2918.55
11:27:01|2917.73
11:27:02|2917.98
11:27:03|2918.11
11:27:04|2919.99
11:27:05|2919.53
11:27:06|2920.26
11:27:07|2919.99
11:27:08|2920.71
11:27:09|2920.81
11:27:10|2920.68
11:27:11|2921.69
11:27:12|2921.34
11:27:13|2921.28
11:27:15|2921.29
11:27:15|2920.74
11:27:16|2920.74
11:27:17|2920.28
11:27:18|2919.53
11:27:19|2919.18
11:27:20|2919.18
11:27:21|2918.78
11:27:22|2918.34
11:27:23|2918.7
11:27:24|2918.32
11:27:25|2917.88
11:27:26|2917.67
11:27:27|2917.1
11:27:28|2914.61
11:27:29|2913.63
11:27:30|2913.94
11:27:31|2914.16
11:27:32|2913.
11:27:34|2912.49
11:27:35|2911.48
11:27:36|2912.35
11:27:38|2912.85
11:27:39|2912.75
11:27:39|2912.26
11:27:41|2912.25
11:27:42|2911.95
11:27:43|2911.67
11:27:44|2911.67
11:27:45|2911.34
11:27:46|2911.35
11:27:47|2911.35
11:27:48|2911.34
11:27:50|2911.97
11:27:51|2911.8
11:27:52|2912.32
11:27:52|2912.75
11:27:54|2912.8
11:27:55|2914.3
11:27:56|2913.04
11:27:56|2913.39
11:27:58|2913.39
11:27:59|2913.39
11:28:00|2913.39
11:28:01|2913.79
11:28:02|2913.4
11:28:03|2913.4
11:28:04|2912.76
11:28:04|2912.71
11:28:06|2912.69
11:28:07|2912.01
11:28:07|2911.96
11:28:09|2911.51
11:28:10|2911.8
11:28:11|2911.71
11:28:12|2911.63
11:28:13|2911.63
11:28:14|2911.92
11:28:14|2911.73
11:28:16|2912.19
11:28:17|2911.99
11:28:18|2911.64
11:28:19|2912.2
11:28:20|2912.25
11:28:21|2912.83
11:28:22|2912.12
11:28:23|2911.86
11:28:24|2911.82
11:28:25|2911.15
11:28:26|2910.84
11:28:27|2908.61
11:28:28|2909.03
11:28:29|2909.25
11:28:30|2909.9
11:28:30|2909.24
11:28:33|2908.
11:28:33|2908.41
11:28:35|2908.42
11:28:36|2908.41
11:28:37|2908.82
11:28:38|2908.52
11:28:39|2908.01
11:28:41|2907.88
11:28:41|2907.17
11:28:42|2907.54
11:28:43|2906.9
11:28:44|2906.67
11:28:45|2906.26
11:28:47|2906.13
11:28:47|2905.46
11:28:48|2905.48
11:28:49|2905.47
11:28:51|2905.3
11:28:52|2905.47
11:28:52|2905.32
11:28:54|2905.47
11:28:54|2905.47
11:28:55|2905.33
11:28:57|2905.34
11:28:58|2905.7
11:28:58|2906.
11:28:59|2906.22
11:29:00|2905.82
11:29:01|2904.79
11:29:03|2904.54
11:29:04|2903.26
11:29:05|2902.79
11:29:06|2902.99
11:29:06|2903.09
11:29:08|2902.99
11:29:09|2902.98
11:29:10|2902.77
11:29:11|2902.1
11:29:11|2902.47
11:29:13|2902.81
11:29:13|2903.06
11:29:15|2903.07
11:29:16|2903.06
11:29:16|2903.97
11:29:18|2903.81
11:29:18|2903.82
11:29:19|2903.06
11:29:21|2903.97
11:29:21|2903.38
11:29:23|2903.77
11:29:23|2903.73
11:29:25|2903.76
11:29:25|2903.08
11:29:26|2903.02
11:29:27|2903.76
11:29:28|2903.76
11:29:29|2903.76
11:29:30|2904.54
11:29:31|2904.56
11:29:33|2905.15
11:29:34|2904.73
11:29:35|2904.78
11:29:36|2904.78
11:29:37|2904.89
11:29:38|2905.08
11:29:40|2905.21
11:29:41|2905.5
11:29:42|2905.97
11:29:43|2906.33
11:29:44|2906.45
11:29:45|2906.88
11:29:46|2906.88
11:29:47|2907.53
11:29:49|2907.68
11:29:49|2907.91
11:29:51|2907.97
11:29:51|2908.21
11:29:53|2908.39
11:29:53|2908.42
11:29:55|2908.21
11:29:56|2908.2
11:29:57|2907.92
11:29:58|2907.92
11:29:59|2908.2
11:30:00|2908.6
11:30:01|2908.62
11:30:02|2909.18
11:30:03|2909.24
11:30:04|2909.24
11:30:05|2909.24
11:30:06|2909.24
11:30:07|2909.24
11:30:08|2909.99
11:30:09|2910.13
11:30:10|2910.83
11:30:11|2910.64
11:30:12|2910.36
11:30:13|2910.34
11:30:14|2910.73
11:30:15|2911.98
11:30:16|2912.58
11:30:17|2913.04
11:30:18|2913.04
11:30:19|2912.95
11:30:20|2912.69
11:30:21|2912.89
11:30:22|2912.32
11:30:23|2911.85
11:30:24|2913.02
11:30:25|2913.95
11:30:26|2914.69
11:30:27|2915.52
11:30:28|2915.
11:30:29|2913.21
11:30:30|2912.35
11:30:31|2912.35
11:30:32|2912.35
11:30:33|2911.42
11:30:34|2911.58
11:30:35|2911.58
11:30:37|2911.58
11:30:37|2911.79
11:30:39|2911.03
11:30:40|2911.29
11:30:41|2911.95
11:30:42|2912.35
11:30:43|2913.06
11:30:44|2913.32
11:30:46|2912.63
11:30:47|2913.71
11:30:48|2913.6
11:30:49|2910.3
11:30:50|2910.22
11:30:51|2910.73
11:30:52|2910.99
11:30:53|2911.01
11:30:54|2910.43
11:30:55|2910.57
11:30:56|2910.58
11:30:57|2911.12
11:30:58|2910.57
11:30:59|2908.14
11:31:00|2908.45
11:31:01|2906.35
11:31:02|2907.36
11:31:03|2906.76
11:31:04|2905.57
11:31:05|2906.32
11:31:07|2907.02
11:31:07|2907.02
11:31:08|2905.54
11:31:10|2905.83
11:31:10|2906.1
11:31:12|2906.1
11:31:13|2904.3
11:31:14|2904.73
11:31:15|2904.33
11:31:16|2904.29
11:31:17|2903.84
11:31:17|2903.33
11:31:18|2903.32
11:31:19|2902.91
11:31:20|2902.84
11:31:21|2903.08
11:31:22|2903.24
11:31:24|2903.73
11:31:24|2903.73
11:31:25|2903.84
11:31:26|2904.62
11:31:27|2902.03
11:31:29|2902.27
11:31:29|2901.71
11:31:30|2901.68
11:31:32|2900.12
11:31:32|2900.12
11:31:34|2901.32
11:31:35|2901.19
11:31:36|2901.2
11:31:38|2901.41
11:31:39|2901.98
11:31:40|2901.98
11:31:41|2901.98
11:31:43|2901.9
11:31:44|2902.03
11:31:44|2902.04
11:31:46|2902.63
11:31:47|2903.73
11:31:48|2903.99
11:31:49|2904.22
11:31:50|2903.85
11:31:51|2904.2
11:31:52|2904.2
11:31:53|2905.92
11:31:54|2905.93
11:31:55|2905.83
11:31:56|2905.94
11:31:57|2905.95
11:31:57|2905.55
11:31:59|2905.84
11:32:00|2905.83
11:32:01|2905.4
11:32:02|2906.22
11:32:03|2906.32
11:32:04|2906.66
11:32:05|2906.69
11:32:05|2906.25
11:32:07|2907.1
11:32:08|2907.15
11:32:09|2907.11
11:32:10|2906.7
11:32:10|2907.11
11:32:12|2907.11
11:32:13|2907.99
11:32:14|2909.68
11:32:15|2907.97
11:32:16|2907.59
11:32:17|2907.46
11:32:18|2907.12
11:32:19|2907.41
11:32:20|2907.41
11:32:21|2905.03
11:32:22|2906.11
11:32:24|2905.75
11:32:24|2906.06
11:32:25|2906.
11:32:26|2906.18
11:32:27|2906.18
11:32:28|2905.93
11:32:29|2905.93
11:32:31|2905.93
11:32:31|2906.14
11:32:32|2905.37
11:32:33|2905.08
11:32:34|2905.08
11:32:35|2905.35
11:32:36|2905.35
11:32:37|2902.72
11:32:39|2903.03
11:32:40|2903.04
11:32:41|2903.44
11:32:42|2903.05
11:32:44|2903.13
11:32:45|2903.13
11:32:46|2903.12
11:32:46|2903.
11:32:48|2903.13
11:32:48|2903.71
11:32:49|2902.96
11:32:51|2902.97
11:32:51|2902.96
11:32:52|2902.96
11:32:53|2903.13
11:32:54|2903.13
11:32:56|2903.66
11:32:57|2903.66
11:32:58|2903.67
11:32:59|2904.21
11:33:00|2904.22
11:33:01|2904.21
11:33:02|2903.81
11:33:03|2903.99
11:33:04|2903.72
11:33:05|2903.98
11:33:06|2903.97
11:33:07|2903.97
11:33:08|2903.98
11:33:09|2903.72
11:33:10|2903.78
11:33:11|2903.79
11:33:12|2903.52
11:33:13|2903.13
11:33:14|2903.15
11:33:15|2903.62
11:33:16|2903.62
11:33:17|2903.47
11:33:18|2903.46
11:33:19|2903.47
11:33:20|2903.47
11:33:21|2903.46
11:33:22|2903.83
11:33:23|2903.83
11:33:24|2903.83
11:33:25|2903.82
11:33:26|2903.61
11:33:27|2903.71
11:33:28|2903.96
11:33:29|2903.96
11:33:30|2904.2
11:33:31|2904.58
11:33:32|2904.37
11:33:33|2905.91
11:33:34|2905.15
11:33:35|2905.15
11:33:36|2905.47
11:33:37|2905.47
11:33:38|2905.47
11:33:40|2905.15
11:33:41|2905.14
11:33:42|2905.14
11:33:43|2904.75
11:33:43|2905.16
11:33:45|2905.1
11:33:47|2905.7
11:33:47|2905.98
11:33:49|2907.34
11:33:50|2907.41
11:33:50|2907.42
11:33:52|2907.42
11:33:53|2906.68
11:33:54|2906.68
11:33:54|2906.67
11:33:56|2906.67
11:33:57|2906.53
11:33:58|2906.6
11:33:59|2906.6
11:34:00|2907.42
11:34:01|2907.12
11:34:02|2907.02
11:34:03|2906.69
11:34:04|2906.42
11:34:05|2906.42
11:34:06|2906.33
11:34:07|2906.44
11:34:09|2906.44
11:34:09|2905.45
11:34:10|2905.17
11:34:11|2905.36
11:34:12|2905.
11:34:13|2905.5
11:34:14|2905.5
11:34:16|2905.51
11:34:16|2906.41
11:34:17|2906.41
11:34:18|2906.12
11:34:19|2905.8
11:34:20|2905.78
11:34:21|2905.79
11:34:22|2905.79
11:34:23|2906.28
11:34:25|2906.28
11:34:25|2906.28
11:34:27|2905.89
11:34:28|2905.89
11:34:28|2905.88
11:34:29|2905.8
11:34:30|2905.89
11:34:31|2906.32
11:34:32|2906.31
11:34:34|2906.31
11:34:35|2906.31
11:34:35|2906.32
11:34:36|2906.32
11:34:38|2906.31
11:34:39|2906.31
11:34:40|2906.32
11:34:41|2906.31
11:34:43|2906.31
11:34:44|2905.93
11:34:44|2905.81
11:34:45|2905.87
11:34:47|2905.87
11:34:48|2905.88
11:34:49|2905.88
11:34:49|2906.28
11:34:51|2906.32
11:34:52|2906.41
11:34:53|2906.66
11:34:54|2906.66
11:34:55|2906.3
11:34:56|2906.29
11:34:57|2905.81
11:34:58|2905.81
11:34:59|2906.62
11:35:00|2906.65
11:35:01|2906.92
11:35:02|2906.92
11:35:03|2906.93
11:35:05|2907.18
11:35:05|2907.18
11:35:06|2906.55
11:35:07|2906.22
11:35:08|2905.81
11:35:09|2905.81
11:35:10|2906.1
11:35:11|2906.55
11:35:12|2906.17
11:35:13|2905.81
11:35:14|2905.63
11:35:15|2905.02
11:35:16|2906.
11:35:17|2905.46
11:35:18|2905.01
11:35:19|2904.66
11:35:20|2904.42
11:35:21|2904.01
11:35:22|2904.01
11:35:23|2903.51
11:35:24|2903.51
11:35:25|2902.96
11:35:26|2902.35
11:35:27|2902.36
11:35:28|2902.51
11:35:29|2902.99
11:35:30|2902.99
11:35:31|2903.
11:35:32|2903.4
11:35:33|2903.41
11:35:34|2904.44
11:35:35|2904.45
11:35:36|2904.45
11:35:37|2904.44
11:35:38|2904.84
11:35:39|2904.85
11:35:41|2904.85
11:35:41|2904.85
11:35:43|2903.04
11:35:45|2903.17
11:35:45|2903.86
11:35:46|2903.95
11:35:47|2902.98
11:35:48|2901.54
11:35:49|2900.94
11:35:50|2901.49
11:35:51|2901.49
11:35:52|2900.72
11:35:53|2900.49
11:35:54|2900.71
11:35:55|2900.71
11:35:56|2900.92
11:35:57|2900.85
11:35:58|2900.85
11:35:59|2900.83
11:36:00|2900.18
11:36:01|2900.86
11:36:02|2900.86
11:36:03|2900.86
11:36:04|2901.12
11:36:05|2901.49
11:36:06|2901.51
11:36:07|2902.43
11:36:08|2901.5
11:36:09|2901.5
11:36:10|2901.49
11:36:11|2901.5
11:36:12|2900.98
11:36:13|2900.98
11:36:14|2901.
11:36:15|2901.72
11:36:16|2901.73
11:36:17|2902.23
11:36:18|2901.99
11:36:19|2901.99
11:36:20|2901.98
11:36:21|2902.72
11:36:22|2903.72
11:36:23|2903.96
11:36:24|2903.95
11:36:25|2904.36
11:36:26|2904.41
11:36:27|2904.16
11:36:28|2904.16
11:36:29|2904.16
11:36:30|2903.87
11:36:31|2903.76
11:36:32|2903.42
11:36:33|2902.94
11:36:34|2902.94
11:36:35|2903.42
11:36:36|2903.76
11:36:37|2904.27
11:36:38|2904.27
11:36:39|2904.27
11:36:40|2904.26
11:36:41|2904.27
11:36:43|2904.33
11:36:44|2904.33
11:36:45|2904.65
11:36:46|2904.65
11:36:47|2904.37
11:36:49|2904.27
11:36:50|2904.28
11:36:51|2904.27
11:36:52|2904.27
11:36:53|2904.46
11:36:54|2904.57
11:36:56|2905.17
11:36:57|2904.27
11:36:57|2904.27
11:36:59|2903.72
11:36:59|2903.73
11:37:01|2903.73
11:37:02|2903.72
11:37:03|2903.73
11:37:04|2903.73
11:37:05|2904.03
11:37:06|2904.12
11:37:07|2904.64
11:37:09|2905.29
11:37:09|2904.29
11:37:10|2904.78
11:37:12|2904.95
11:37:12|2905.4
11:37:13|2905.43
11:37:14|2905.44
11:37:15|2905.43
11:37:16|2905.44
11:37:17|2905.44
11:37:18|2905.44
11:37:19|2905.43
11:37:20|2905.43
11:37:21|2905.04
11:37:22|2906.04
11:37:23|2905.19
11:37:25|2905.19
11:37:25|2904.01
11:37:26|2904.3
11:37:27|2904.41
11:37:29|2904.41
11:37:29|2904.4
11:37:30|2904.4
11:37:31|2904.53
11:37:32|2904.31
11:37:33|2904.31
11:37:34|2904.32
11:37:36|2904.32
11:37:37|2904.4
11:37:38|2904.41
11:37:39|2904.41
11:37:40|2904.41
11:37:40|2905.14
11:37:42|2904.74
11:37:43|2903.98
11:37:43|2904.48
11:37:45|2904.47
11:37:46|2904.57
11:37:48|2904.93
11:37:49|2904.93
11:37:50|2904.72
11:37:51|2904.73
11:37:52|2904.72
11:37:53|2904.73
11:37:54|2904.43
11:37:55|2904.43
11:37:56|2904.65
11:37:57|2904.64
11:37:58|2904.64
11:37:59|2904.65
11:38:00|2904.63
11:38:01|2904.64
11:38:02|2904.64
11:38:03|2905.22
11:38:04|2905.42
11:38:05|2905.43
11:38:07|2905.8
11:38:07|2905.8
11:38:08|2906.07
11:38:09|2905.8
11:38:10|2905.07
11:38:11|2904.99
11:38:12|2905.
11:38:13|2904.69
11:38:14|2904.63
11:38:15|2904.64
11:38:16|2904.64
11:38:17|2904.64
11:38:18|2904.64
11:38:19|2904.64
11:38:20|2904.64
11:38:21|2904.64
11:38:22|2904.63
11:38:23|2904.83
11:38:24|2904.71
11:38:25|2904.62
11:38:26|2904.47
11:38:27|2904.46
11:38:28|2904.46
11:38:29|2904.44
11:38:30|2904.44
11:38:31|2904.44
11:38:32|2904.4
11:38:33|2904.36
11:38:34|2904.35
11:38:35|2904.36
11:38:36|2904.83
11:38:37|2904.97
11:38:38|2904.63
11:38:39|2904.63
11:38:40|2904.5
11:38:41|2904.49
11:38:42|2904.49
11:38:44|2904.49
11:38:45|2904.49
11:38:46|2904.49
11:38:47|2904.49
11:38:48|2904.49
11:38:49|2904.49
11:38:50|2904.47
11:38:52|2904.47
11:38:53|2904.44
11:38:54|2904.11
11:38:55|2904.15
11:38:56|2904.15
11:38:57|2904.15
11:38:58|2904.48
11:38:58|2904.97
11:39:00|2904.98
11:39:01|2904.99
11:39:02|2904.98
11:39:02|2904.59
11:39:04|2904.59
11:39:05|2904.59
11:39:06|2904.79
11:39:07|2904.98
11:39:08|2904.98
11:39:09|2904.98
11:39:10|2904.88
11:39:11|2904.98
11:39:12|2905.7
11:39:13|2905.93
11:39:14|2905.93
11:39:15|2906.31
11:39:16|2906.7
11:39:17|2906.78
11:39:19|2907.18
11:39:19|2907.08
11:39:20|2907.08
11:39:21|2907.07
11:39:22|2906.71
11:39:23|2906.49
11:39:24|2906.31
11:39:25|2906.03
11:39:26|2906.31
11:39:27|2906.31
11:39:28|2906.31
11:39:29|2906.43
11:39:30|2906.43
11:39:31|2906.43
11:39:32|2906.43
11:39:33|2906.43
11:39:34|2906.06
11:39:35|2906.05
11:39:36|2905.78
11:39:37|2905.23
11:39:38|2905.22
11:39:39|2905.23
11:39:40|2905.75
11:39:41|2906.01
11:39:42|2906.02
11:39:43|2905.59
11:39:45|2905.4
11:39:46|2905.4
11:39:47|2905.11
11:39:49|2905.1
11:39:49|2905.1
11:39:50|2905.11
11:39:51|2905.39
11:39:52|2905.47
11:39:53|2905.68
11:39:54|2905.68
11:39:55|2905.69
11:39:56|2905.68
11:39:57|2905.68
11:39:58|2905.68
11:39:59|2905.68
11:40:00|2905.69
11:40:01|2905.75
11:40:03|2905.92
11:40:03|2905.92
11:40:04|2906.
11:40:05|2906.
11:40:06|2905.99
11:40:08|2906.
11:40:09|2907.07
11:40:10|2907.17
11:40:11|2907.18
11:40:12|2907.07
11:40:13|2907.06
11:40:14|2906.99
11:40:15|2906.99
11:40:16|2906.99
11:40:17|2906.98
11:40:18|2906.99
11:40:19|2906.98
11:40:20|2906.78
11:40:21|2906.78
11:40:22|2906.77
11:40:23|2906.78
11:40:24|2906.78
11:40:25|2906.77
11:40:26|2906.78
11:40:26|2906.96
11:40:28|2906.96
11:40:29|2907.05
11:40:30|2907.05
11:40:30|2907.06
11:40:32|2906.41
11:40:32|2906.41
11:40:33|2906.41
11:40:35|2906.41
11:40:36|2906.42
11:40:36|2906.82
11:40:38|2907.11
11:40:39|2907.01
11:40:39|2906.83
11:40:41|2906.42
11:40:41|2906.06
11:40:43|2906.26
11:40:44|2906.37
11:40:45|2905.41
11:40:46|2905.41
11:40:48|2905.4
11:40:49|2905.4
11:40:50|2905.4
11:40:51|2904.86
11:40:51|2904.86
11:40:53|2904.85
11:40:53|2904.
11:40:55|2904.01
11:40:55|2903.71
11:40:56|2903.58
11:40:58|2903.57
11:40:58|2903.26
11:41:00|2902.9
11:41:00|2903.18
11:41:02|2903.12
11:41:03|2903.12
11:41:04|2903.3
11:41:05|2903.3
11:41:06|2903.29
11:41:07|2903.3
11:41:08|2903.3
11:41:09|2903.61
11:41:10|2903.62
11:41:11|2903.61
11:41:12|2903.58
11:41:13|2903.79
11:41:13|2903.79
11:41:15|2903.83
11:41:16|2903.83
11:41:17|2903.79
11:41:18|2904.02
11:41:19|2904.35
11:41:20|2904.07
11:41:21|2904.07
11:41:22|2904.06
11:41:23|2904.06
11:41:24|2903.4
11:41:25|2903.4
11:41:26|2902.9
11:41:27|2902.81
11:41:28|2902.81
11:41:29|2903.22
11:41:30|2903.22
11:41:31|2902.53
11:41:32|2902.54
11:41:33|2902.53
11:41:34|2902.07
11:41:35|2902.07
11:41:36|2902.07
11:41:37|2901.68
11:41:38|2901.68
11:41:39|2901.68
11:41:40|2901.08
11:41:41|2900.08
11:41:42|2900.23
11:41:43|2900.13
11:41:44|2900.51
11:41:45|2900.13
11:41:46|2900.15
11:41:48|2899.66
11:41:48|2899.58
11:41:50|2899.58
11:41:51|2899.43
11:41:52|2899.92
11:41:53|2900.15
11:41:54|2900.39
11:41:55|2900.41
11:41:57|2900.62
11:41:57|2900.62
11:41:58|2900.
11:41:59|2900.
11:42:00|2900.
11:42:01|2900.01
11:42:02|2900.01
11:42:03|2900.25
11:42:05|2900.34
11:42:05|2900.34
11:42:06|2900.34
11:42:07|2900.01
11:42:08|2900.
11:42:09|2900.01
11:42:10|2899.65
11:42:11|2899.7
11:42:12|2899.43
11:42:13|2899.43
11:42:14|2899.58
11:42:15|2899.59
11:42:16|2899.14
11:42:17|2898.56
11:42:18|2898.45
11:42:19|2898.43
11:42:20|2898.49
11:42:22|2898.99
11:42:23|2898.28
11:42:23|2898.77
11:42:24|2898.77
11:42:26|2898.66
11:42:26|2899.
11:42:27|2898.52
11:42:29|2898.52
11:42:29|2898.51
11:42:30|2898.25
11:42:31|2897.27
11:42:33|2897.93
11:42:34|2897.92
11:42:34|2898.4
11:42:35|2898.4
11:42:37|2898.4
11:42:37|2898.41
11:42:38|2898.77
11:42:39|2898.81
11:42:41|2898.86
11:42:41|2898.86
11:42:43|2898.42
11:42:44|2898.42
11:42:44|2899.24
11:42:45|2899.24
11:42:46|2898.77
11:42:48|2900.38
11:42:49|2900.38
11:42:51|2900.38
11:42:51|2900.38
11:42:53|2899.99
11:42:54|2899.99
11:42:55|2899.99
11:42:56|2899.98
11:42:57|2899.48
11:42:58|2899.99
11:42:59|2899.99
11:43:00|2900.
11:43:01|2899.67
11:43:02|2899.51
11:43:04|2900.54
11:43:04|2900.54
11:43:05|2900.02
11:43:06|2900.02
11:43:07|2900.3
11:43:08|2900.35
11:43:09|2900.36
11:43:10|2900.36
11:43:11|2901.
11:43:12|2901.
11:43:13|2900.38
11:43:14|2900.37
11:43:15|2900.37
11:43:16|2900.37
11:43:18|2900.05
11:43:19|2900.05
11:43:20|2900.04
11:43:21|2900.05
11:43:22|2900.04
11:43:22|2900.05
11:43:24|2900.3
11:43:25|2900.3
11:43:26|2900.3
11:43:27|2900.04
11:43:28|2900.3
11:43:28|2900.31
11:43:30|2900.3
11:43:31|2900.35
11:43:31|2899.96
11:43:33|2899.47
11:43:34|2899.68
11:43:35|2899.83
11:43:36|2899.84
11:43:37|2899.12
11:43:37|2899.12
11:43:39|2899.12
11:43:40|2898.26
11:43:41|2898.26
11:43:42|2898.08
11:43:43|2898.08
11:43:44|2898.07
11:43:45|2898.07
11:43:46|2898.08
11:43:47|2898.08
11:43:49|2897.67
11:43:50|2897.93
11:43:51|2898.37
11:43:52|2898.37
11:43:53|2898.38
11:43:55|2899.2
11:43:56|2899.2
11:43:57|2899.46
11:43:58|2899.84
11:43:59|2899.84
11:43:59|2899.47
11:44:01|2899.47
11:44:02|2899.47
11:44:03|2898.69
11:44:04|2898.69
11:44:05|2898.06
11:44:06|2898.02
11:44:07|2898.01
11:44:08|2898.01
11:44:09|2898.02
11:44:10|2898.02
11:44:11|2897.58
11:44:12|2897.16
11:44:13|2897.16
11:44:15|2897.43
11:44:15|2897.44
11:44:16|2896.87
11:44:17|2895.98
11:44:18|2895.78
11:44:19|2895.26
11:44:20|2895.81
11:44:21|2896.02
11:44:22|2896.03
11:44:23|2896.02
11:44:24|2896.03
11:44:25|2896.03
11:44:26|2895.75
11:44:27|2896.08
11:44:28|2896.01
11:44:29|2895.63
11:44:30|2895.96
11:44:31|2896.6
11:44:32|2896.59
11:44:33|2896.02
11:44:34|2896.03
11:44:35|2896.4
11:44:36|2896.32
11:44:37|2896.57
11:44:38|2897.37
11:44:39|2896.93
11:44:40|2896.93
11:44:41|2895.72
11:44:42|2895.72
11:44:43|2895.72
11:44:45|2895.21
11:44:45|2895.71
11:44:46|2895.71
11:44:47|2895.47
11:44:48|2895.67
11:44:50|2895.65
11:44:51|2895.65
11:44:52|2895.98
11:44:53|2896.52
11:44:54|2896.47
11:44:55|2896.41
11:44:56|2896.28
11:44:57|2896.2
11:44:58|2896.18
11:44:59|2896.42
11:45:00|2897.16
11:45:01|2897.01
11:45:02|2897.24
11:45:04|2897.24
11:45:04|2896.32
11:45:05|2896.56
11:45:06|2895.5
11:45:07|2895.62
11:45:08|2895.62
11:45:09|2895.63
11:45:10|2896.14
11:45:11|2896.14
11:45:13|2896.15
11:45:13|2896.29
11:45:14|2896.31
11:45:16|2896.94
11:45:17|2897.59
11:45:18|2897.46
11:45:19|2897.37
11:45:19|2897.31
11:45:20|2897.31
11:45:22|2897.21
11:45:22|2897.22
11:45:23|2897.21
11:45:25|2897.21
11:45:25|2897.36
11:45:26|2897.56
11:45:28|2897.35
11:45:28|2897.34
11:45:29|2897.34
11:45:30|2897.34
11:45:31|2897.34
11:45:33|2897.34
11:45:34|2897.35
11:45:35|2897.56
11:45:35|2897.31
11:45:37|2897.21
11:45:37|2896.64
11:45:39|2897.16
11:45:39|2897.39
11:45:40|2896.99
11:45:41|2897.04
11:45:42|2897.03
11:45:43|2896.78
11:45:44|2896.97
11:45:45|2896.64
11:45:46|2897.04
11:45:47|2897.04
11:45:48|2897.04
11:45:50|2897.15
11:45:51|2897.34
11:45:52|2898.66
11:45:54|2898.94
11:45:55|2898.99
11:45:56|2899.
11:45:57|2899.11
11:45:58|2899.1
11:45:59|2899.33
11:46:00|2899.33
11:46:01|2898.68
11:46:02|2898.68
11:46:03|2898.6
11:46:04|2898.59
11:46:05|2898.31
11:46:06|2897.84
11:46:07|2897.43
11:46:08|2896.68
11:46:09|2895.82
11:46:10|2895.65
11:46:11|2895.64
11:46:13|2894.58
11:46:13|2894.01
11:46:14|2894.18
11:46:15|2894.18
11:46:16|2894.02
11:46:17|2892.51
11:46:18|2893.08
11:46:19|2893.08
11:46:20|2892.36
11:46:21|2892.39
11:46:22|2892.4
11:46:23|2892.01
11:46:24|2892.1
11:46:25|2892.76
11:46:26|2892.76
11:46:27|2892.77
11:46:29|2893.17
11:46:29|2894.01
11:46:30|2893.48
11:46:31|2893.73
11:46:32|2893.74
11:46:33|2893.74
11:46:34|2894.41
11:46:35|2894.54
11:46:36|2894.18
11:46:37|2893.56
11:46:38|2892.84
11:46:39|2893.32
11:46:40|2893.18
11:46:41|2893.54
11:46:42|2893.99
11:46:43|2893.85
11:46:45|2892.97
11:46:45|2893.26
11:46:46|2893.26
11:46:47|2893.8
11:46:48|2893.8
11:46:49|2893.12
11:46:50|2892.84
11:46:52|2892.79
11:46:53|2892.78
11:46:54|2892.78
11:46:56|2892.79
11:46:56|2893.39
11:46:58|2893.39
11:46:59|2893.4
11:47:00|2893.23
11:47:01|2893.23
11:47:02|2892.78
11:47:03|2893.1
11:47:05|2893.09
11:47:05|2893.09
11:47:06|2893.09
11:47:07|2892.78
11:47:08|2893.09
11:47:09|2893.09
11:47:10|2893.09
11:47:11|2893.89
11:47:12|2893.67
11:47:13|2893.66
11:47:14|2893.67
11:47:15|2893.67
11:47:16|2893.67
11:47:17|2893.66
11:47:18|2893.66
11:47:19|2893.67
11:47:20|2893.66
11:47:21|2893.59
11:47:22|2893.59
11:47:23|2893.94
11:47:24|2893.95
11:47:26|2893.83
11:47:27|2894.
11:47:28|2894.19
11:47:28|2894.49
11:47:30|2894.5
11:47:30|2894.49
11:47:31|2894.49
11:47:32|2894.5
11:47:33|2894.68
11:47:35|2894.68
11:47:35|2894.81
11:47:36|2894.43
11:47:38|2894.16
11:47:39|2894.16
11:47:39|2894.04
11:47:41|2894.04
11:47:42|2894.04
11:47:42|2894.04
11:47:44|2893.81
11:47:44|2894.04
11:47:46|2894.1
11:47:47|2893.59
11:47:48|2893.59
11:47:48|2893.59
11:47:49|2892.65
11:47:51|2892.05
11:47:52|2892.5
11:47:53|2891.75
11:47:54|2892.13
11:47:56|2892.46
11:47:57|2893.11
11:47:58|2893.39
11:47:59|2894.
11:48:00|2894.09
11:48:01|2894.49
11:48:02|2894.49
11:48:03|2894.69
11:48:04|2894.68
11:48:06|2895.75
11:48:06|2895.2
11:48:07|2895.19
11:48:08|2895.64
11:48:09|2895.64
11:48:10|2895.02
11:48:11|2894.99
11:48:13|2894.98
11:48:13|2894.68
11:48:15|2894.69
11:48:16|2894.96
11:48:17|2894.96
11:48:18|2894.97
11:48:19|2894.97
11:48:19|2895.21
11:48:21|2895.2
11:48:22|2895.02
11:48:23|2893.72
11:48:24|2893.59
11:48:25|2893.94
11:48:26|2893.95
11:48:27|2893.94
11:48:28|2893.94
11:48:29|2893.94
11:48:30|2893.95
11:48:31|2893.94
11:48:32|2894.03
11:48:33|2893.97
11:48:34|2894.11
11:48:35|2893.95
11:48:36|2893.95
11:48:36|2893.74
11:48:38|2893.37
11:48:38|2893.38
11:48:40|2893.24
11:48:41|2893.05
11:48:42|2892.54
11:48:43|2892.54
11:48:44|2892.53
11:48:45|2892.53
11:48:45|2892.53
11:48:47|2892.53
11:48:48|2893.35
11:48:49|2893.37
11:48:50|2893.36
11:48:51|2892.63
11:48:52|2892.44
11:48:52|2892.44
11:48:54|2892.15
11:48:55|2892.03
11:48:57|2892.03
11:48:58|2891.76
11:48:59|2891.71
11:49:00|2891.4
11:49:01|2891.17
11:49:02|2890.02
11:49:03|2890.52
11:49:04|2890.52
11:49:06|2890.85
11:49:06|2890.56
11:49:07|2890.18
11:49:08|2890.
11:49:09|2889.21
11:49:10|2888.58
11:49:11|2889.21
11:49:12|2888.61
11:49:13|2888.01
11:49:14|2891.32
11:49:15|2894.
11:49:16|2894.
11:49:17|2894.39
11:49:18|2893.98
11:49:19|2893.98
11:49:20|2894.69
11:49:22|2897.75
11:49:22|2897.66
11:49:23|2895.65
11:49:24|2894.69
11:49:25|2895.24
11:49:26|2894.81
11:49:27|2894.13
11:49:28|2894.56
11:49:29|2894.16
11:49:30|2894.59
11:49:32|2893.74
11:49:32|2893.34
11:49:34|2892.53
11:49:34|2892.52
11:49:35|2891.74
11:49:37|2891.58
11:49:37|2891.42
11:49:39|2891.42
11:49:39|2891.62
11:49:40|2891.63
11:49:41|2890.86
11:49:42|2891.06
11:49:43|2891.06
11:49:45|2890.97
11:49:45|2891.42
11:49:47|2890.55
11:49:47|2890.66
11:49:48|2890.66
11:49:49|2890.58
11:49:50|2891.51
11:49:52|2891.38
11:49:53|2891.38
11:49:53|2891.77
11:49:55|2891.77
11:49:56|2892.15
11:49:57|2892.5
11:49:59|2892.81
11:49:59|2892.81
11:50:00|2892.82
11:50:02|2893.01
11:50:03|2894.36
11:50:04|2895.87
11:50:05|2895.59
11:50:06|2896.98
11:50:07|2897.1
11:50:08|2897.31
11:50:09|2897.11
11:50:10|2897.16
11:50:12|2896.58
11:50:12|2896.17
11:50:13|2896.63
11:50:14|2897.33
11:50:15|2897.33
11:50:16|2896.9
11:50:17|2896.62
11:50:18|2895.81
11:50:19|2896.94
11:50:20|2896.62
11:50:21|2896.2
11:50:23|2896.2
11:50:24|2896.2
11:50:24|2896.2
11:50:25|2896.58
11:50:27|2896.59
11:50:28|2896.63
11:50:29|2896.44
11:50:30|2896.43
11:50:31|2896.73
11:50:32|2896.36
11:50:33|2896.6
11:50:34|2896.68
11:50:35|2896.3
11:50:36|2896.3
11:50:37|2897.25
11:50:38|2897.28
11:50:39|2898.12
11:50:40|2897.98
11:50:41|2898.22
11:50:42|2898.25
11:50:43|2898.28
11:50:44|2898.26
11:50:45|2897.74
11:50:46|2897.73
11:50:47|2898.06
11:50:47|2898.28
11:50:49|2898.05
11:50:50|2898.05
11:50:51|2898.06
11:50:51|2896.89
11:50:53|2896.89
11:50:54|2896.89
11:50:55|2896.88
11:50:56|2897.14
11:50:58|2897.43
11:50:59|2897.53
11:51:00|2897.72
11:51:01|2897.74
11:51:02|2897.36
11:51:03|2897.35
11:51:04|2897.13
11:51:05|2897.33
11:51:06|2896.89
11:51:07|2896.89
11:51:08|2896.94
11:51:09|2897.1
11:51:10|2897.11
11:51:11|2897.17
11:51:12|2897.04
11:51:13|2897.03
11:51:15|2896.31
11:51:16|2896.32
11:51:17|2896.43
11:51:17|2897.41
11:51:18|2897.4
11:51:20|2897.31
11:51:20|2897.41
11:51:21|2897.99
11:51:23|2897.6
11:51:24|2898.3
11:51:25|2898.29
11:51:25|2898.3
11:51:27|2898.29
11:51:27|2898.57
11:51:29|2898.62
11:51:30|2898.61
11:51:31|2898.86
11:51:32|2898.81
11:51:32|2898.7
11:51:34|2897.86
11:51:34|2898.01
11:51:35|2898.28
11:51:36|2898.29
11:51:37|2898.29
11:51:39|2897.77
11:51:39|2897.76
11:51:40|2898.29
11:51:41|2898.59
11:51:42|2899.11
11:51:43|2899.11
11:51:45|2898.88
11:51:45|2896.63
11:51:46|2896.46
11:51:48|2896.4
11:51:49|2896.01
11:51:49|2896.29
11:51:50|2896.29
11:51:52|2896.28
11:51:53|2896.12
11:51:53|2896.12
11:51:54|2896.12
11:51:55|2896.13
11:51:57|2896.13
11:51:58|2896.84
11:51:59|2897.
11:52:00|2897.01
11:52:01|2897.01
11:52:03|2897.01
11:52:03|2897.
11:52:04|2897.
11:52:05|2897.01
11:52:06|2896.4
11:52:07|2896.13
11:52:09|2895.42
11:52:09|2895.48
11:52:10|2895.18
11:52:11|2895.21
11:52:13|2895.21
11:52:14|2895.6
11:52:15|2895.59
11:52:16|2895.
11:52:16|2895.
11:52:18|2895.
11:52:19|2894.88
11:52:19|2894.88
11:52:21|2894.87
11:52:22|2894.87
11:52:23|2894.88
11:52:24|2895.12
11:52:25|2895.28
11:52:26|2895.99
11:52:27|2895.59
11:52:28|2895.59
11:52:29|2895.22
11:52:30|2895.2
11:52:31|2895.74
11:52:32|2895.25
11:52:33|2895.01
11:52:34|2894.84
11:52:35|2894.69
11:52:36|2894.95
11:52:37|2895.22
11:52:38|2895.23
11:52:39|2894.67
11:52:40|2894.63
11:52:41|2894.5
11:52:42|2894.5
11:52:43|2894.33
11:52:44|2894.32
11:52:45|2894.32
11:52:46|2894.32
11:52:47|2893.93
11:52:48|2893.42
11:52:49|2893.47
11:52:50|2893.47
11:52:51|2893.98
11:52:52|2893.98
11:52:53|2893.98
11:52:54|2894.31
11:52:55|2894.67
11:52:56|2894.79
11:52:57|2895.48
11:52:59|2895.48
11:53:00|2895.56
11:53:01|2895.28
11:53:02|2895.92
11:53:03|2895.58
11:53:04|2894.99
11:53:05|2894.73
11:53:06|2894.72
11:53:07|2893.5
11:53:08|2893.02
11:53:09|2893.02
11:53:10|2892.37
11:53:11|2892.37
11:53:12|2891.99
11:53:13|2891.99
11:53:15|2892.13
11:53:15|2891.79
11:53:17|2892.03
11:53:18|2891.77
11:53:18|2891.77
11:53:19|2891.78
11:53:20|2891.78
11:53:21|2891.77
11:53:22|2891.77
11:53:24|2891.78
11:53:25|2891.78
11:53:25|2892.88
11:53:26|2891.47
11:53:27|2891.47
11:53:29|2891.48
11:53:30|2891.48
11:53:31|2891.48
11:53:32|2891.05
11:53:33|2891.35
11:53:35|2891.35
11:53:35|2891.35
11:53:36|2891.35
11:53:37|2891.77
11:53:38|2891.76
11:53:39|2891.76
11:53:40|2891.77
11:53:41|2891.77
11:53:42|2891.76
11:53:43|2891.74
11:53:44|2891.61
11:53:45|2891.62
11:53:46|2891.61
11:53:47|2890.7
11:53:48|2890.67
11:53:49|2892.2
11:53:50|2892.2
11:53:51|2892.2
11:53:52|2892.11
11:53:53|2892.1
11:53:54|2892.1
11:53:55|2892.1
11:53:56|2892.11
11:53:58|2892.58
11:53:59|2892.09
11:54:01|2892.1
11:54:02|2892.01
11:54:03|2892.49
11:54:04|2892.17
11:54:05|2891.34
11:54:06|2891.73
11:54:08|2892.57
11:54:09|2892.57
11:54:10|2893.38
11:54:11|2893.38
11:54:13|2893.36
11:54:13|2892.96
11:54:14|2892.95
11:54:15|2892.04
11:54:16|2892.04
11:54:17|2892.04
11:54:18|2891.29
11:54:19|2891.13
11:54:20|2891.13
11:54:21|2891.41
11:54:22|2891.49
11:54:23|2891.68
11:54:25|2891.68
11:54:25|2891.71
11:54:26|2891.71
11:54:27|2891.02
11:54:28|2890.51
11:54:30|2890.47
11:54:30|2890.9
11:54:31|2891.02
11:54:32|2891.02
11:54:33|2890.62
11:54:34|2891.02
11:54:35|2891.24
11:54:36|2891.36
11:54:38|2891.35
11:54:39|2891.35
11:54:39|2891.72
11:54:40|2892.03
11:54:42|2892.03
11:54:43|2892.03
11:54:44|2891.64
11:54:44|2891.79
11:54:45|2891.99
11:54:46|2891.99
11:54:47|2891.98
11:54:48|2891.72
11:54:49|2892.
11:54:50|2892.
11:54:51|2892.03
11:54:52|2892.03
11:54:54|2892.03
11:54:54|2892.02
11:54:55|2892.03
11:54:56|2892.02
11:54:57|2892.09
11:54:58|2892.08
11:55:00|2892.09
11:55:01|2890.55
11:55:03|2890.55
11:55:03|2890.55
11:55:04|2890.56
11:55:05|2890.74
11:55:06|2890.95
11:55:07|2890.95
11:55:08|2890.01
11:55:09|2890.01
11:55:10|2890.
11:55:11|2890.
11:55:12|2890.01
11:55:13|2890.01
11:55:14|2890.01
11:55:15|2890.01
11:55:16|2890.01
11:55:17|2890.01
11:55:18|2890.
11:55:19|2890.
11:55:20|2890.
11:55:21|2890.74
11:55:22|2890.74
11:55:23|2891.17
11:55:24|2890.67
11:55:25|2890.5
11:55:26|2890.51
11:55:27|2890.89
11:55:28|2890.9
11:55:29|2891.43
11:55:30|2892.08
11:55:31|2892.08
11:55:32|2892.08
11:55:33|2892.07
11:55:34|2892.15
11:55:35|2892.14
11:55:37|2892.15
11:55:37|2892.27
11:55:38|2892.82
11:55:39|2893.29
11:55:40|2893.48
11:55:41|2893.55
11:55:43|2893.55
11:55:44|2893.79
11:55:44|2893.8
11:55:45|2893.8
11:55:46|2893.79
11:55:47|2894.1
11:55:48|2894.1
11:55:49|2893.
11:55:51|2892.47
11:55:51|2892.48
11:55:52|2892.76
11:55:54|2892.88
11:55:55|2893.78
11:55:56|2893.77
11:55:56|2893.77
11:55:58|2893.8
11:55:58|2893.8
11:55:59|2893.8
11:56:01|2893.36
11:56:02|2893.34
11:56:03|2893.95
11:56:05|2893.96
11:56:06|2893.97
11:56:07|2894.
11:56:08|2894.
11:56:09|2894.1
11:56:10|2894.1
11:56:10|2894.11
11:56:12|2894.1
11:56:12|2894.1
11:56:14|2893.59
11:56:15|2893.74
11:56:16|2894.86
11:56:17|2894.94
11:56:18|2895.66
11:56:19|2895.65
11:56:20|2896.6
11:56:21|2896.59
11:56:22|2896.99
11:56:23|2895.68
11:56:24|2895.07
11:56:25|2895.07
11:56:25|2895.35
11:56:27|2895.06
11:56:28|2894.8
11:56:29|2894.47
11:56:30|2894.4
11:56:30|2896.85
11:56:31|2896.68
11:56:32|2896.67
11:56:34|2896.67
11:56:35|2896.67
11:56:36|2897.3
11:56:37|2897.3
11:56:38|2896.91
11:56:39|2896.91
11:56:40|2897.06
11:56:41|2897.06
11:56:42|2897.06
11:56:43|2897.29
11:56:43|2897.3
11:56:45|2897.29
11:56:46|2897.29
11:56:47|2897.29
11:56:47|2897.29
11:56:49|2897.35
11:56:50|2897.56
11:56:50|2897.75
11:56:52|2897.47
11:56:53|2897.47
11:56:54|2897.46
11:56:55|2897.46
11:56:55|2897.47
11:56:57|2896.22
11:56:58|2896.18
11:56:59|2896.22
11:57:00|2896.22
11:57:00|2897.06
11:57:02|2897.24
11:57:04|2897.32
11:57:04|2897.32
11:57:06|2897.35
11:57:07|2897.35
11:57:07|2897.65
11:57:09|2897.75
11:57:09|2897.75
11:57:11|2897.74
11:57:12|2897.85
11:57:13|2898.2
11:57:13|2898.19
11:57:15|2898.19
11:57:16|2898.19
11:57:17|2898.23
11:57:18|2898.24
11:57:20|2898.24
11:57:20|2898.32
11:57:21|2898.53
11:57:22|2898.79
11:57:24|2899.3
11:57:24|2899.26
11:57:25|2899.13
11:57:27|2899.04
11:57:28|2899.05
11:57:29|2899.36
11:57:30|2899.31
11:57:31|2899.1
11:57:32|2899.36
11:57:33|2899.89
11:57:33|2899.47
11:57:35|2899.97
11:57:36|2900.31
11:57:37|2900.31
11:57:38|2900.46
11:57:39|2900.73
11:57:40|2900.72
11:57:41|2900.88
11:57:42|2901.
11:57:43|2901.71
11:57:44|2900.8
11:57:45|2901.22
11:57:46|2900.14
11:57:47|2899.47
11:57:48|2899.31
11:57:49|2899.1
11:57:50|2899.09
11:57:51|2899.09
11:57:52|2899.01
11:57:53|2899.26
11:57:54|2899.1
11:57:55|2899.1
11:57:56|2899.1
11:57:57|2899.45
11:57:58|2899.44
11:57:59|2899.44
11:58:00|2899.35
11:58:01|2899.35
11:58:02|2899.36
11:58:04|2899.5
11:58:05|2899.5
11:58:06|2899.11
11:58:07|2899.9
11:58:08|2899.94
11:58:10|2900.53
11:58:11|2901.31
11:58:12|2901.68
11:58:13|2901.81
11:58:14|2901.28
11:58:14|2901.43
11:58:15|2901.6
11:58:16|2901.66
11:58:18|2901.9
11:58:19|2901.89
11:58:20|2901.77
11:58:21|2901.84
11:58:22|2901.89
11:58:23|2902.48
11:58:24|2901.49
11:58:25|2901.91
11:58:26|2901.22
11:58:27|2901.49
11:58:28|2901.56
11:58:29|2902.03
11:58:29|2902.03
11:58:31|2901.93
11:58:32|2902.3
11:58:33|2901.94
11:58:34|2901.94
11:58:35|2901.94
11:58:36|2901.53
11:58:36|2901.52
11:58:38|2901.52
11:58:39|2901.53
11:58:40|2901.75
11:58:41|2901.7
11:58:42|2901.7
11:58:43|2901.7
11:58:44|2901.69
11:58:45|2901.69
11:58:46|2902.36
11:58:47|2902.36
11:58:48|2902.56
11:58:49|2902.93
11:58:49|2902.93
11:58:51|2902.78
11:58:52|2902.79
11:58:53|2902.78
11:58:54|2902.79
11:58:55|2902.78
11:58:56|2902.74
11:58:57|2902.73
11:58:58|2902.5
11:58:59|2902.5
11:59:00|2902.51
11:59:01|2902.66
11:59:02|2902.82
11:59:03|2903.21
11:59:04|2903.01
11:59:06|2903.02
11:59:07|2903.01
11:59:08|2902.78
11:59:09|2902.5
11:59:10|2902.51
11:59:11|2902.51
11:59:12|2902.01
11:59:13|2902.01
11:59:14|2902.29
11:59:16|2902.73
11:59:16|2902.73
11:59:18|2902.73
11:59:18|2902.73
11:59:20|2902.73
11:59:21|2902.48
11:59:22|2902.47
11:59:23|2902.48
11:59:24|2902.39
11:59:25|2902.47
11:59:25|2902.73
11:59:27|2902.72
11:59:28|2902.72
11:59:29|2903.36
11:59:30|2903.37
11:59:30|2903.09
11:59:32|2903.08
11:59:33|2903.08
11:59:34|2902.78
11:59:34|2902.92
11:59:36|2903.2
11:59:37|2903.19
11:59:38|2903.2
11:59:39|2903.2
11:59:40|2903.2
11:59:41|2903.51
11:59:42|2903.21
11:59:43|2903.21
11:59:44|2903.21
11:59:45|2903.21
11:59:46|2902.96
11:59:47|2902.95
11:59:48|2902.96
11:59:49|2902.96
11:59:50|2902.95
11:59:51|2902.96
11:59:52|2903.18
11:59:53|2903.38
11:59:54|2902.84
11:59:55|2903.02
11:59:56|2903.02
11:59:57|2903.02
11:59:58|2903.07
11:59:59|2903.08
12:00:00|2903.07
12:00:01|2903.58
12:00:02|2904.45
12:00:03|2904.44
12:00:05|2902.02
12:00:06|2901.95
12:00:07|2901.82
12:00:08|2901.18
12:00:09|2901.48
12:00:10|2901.9
12:00:11|2901.9
12:00:12|2901.91
12:00:13|2901.91
12:00:14|2901.91
12:00:16|2902.54
12:00:16|2903.22
12:00:17|2903.31
12:00:18|2903.56
12:00:20|2903.57
12:00:20|2903.56
12:00:21|2903.58
12:00:22|2903.76
12:00:23|2904.3
12:00:24|2904.3
12:00:25|2904.92
12:00:26|2905.
12:00:27|2905.87
12:00:28|2905.87
12:00:29|2905.46
12:00:30|2905.46
12:00:32|2905.6
12:00:32|2905.8
12:00:34|2905.99
12:00:35|2906.09
12:00:36|2906.72
12:00:36|2906.78
12:00:37|2906.78
12:00:38|2906.79
12:00:39|2906.79
12:00:41|2906.79
12:00:41|2907.37
12:00:43|2907.39
12:00:43|2907.39
12:00:44|2908.4
12:00:46|2908.06
12:00:46|2907.73
12:00:47|2907.39
12:00:48|2907.39
12:00:49|2907.4
12:00:50|2907.6
12:00:51|2907.6
12:00:52|2908.16
12:00:53|2907.97
12:00:54|2907.96
12:00:55|2907.03
12:00:56|2907.04
12:00:57|2907.03
12:00:59|2907.04
12:00:59|2906.29
12:01:00|2906.29
12:01:01|2906.29
12:01:03|2906.29
12:01:04|2906.29
12:01:04|2906.58
12:01:05|2907.43
12:01:07|2907.05
12:01:08|2907.6
12:01:09|2907.6
12:01:10|2907.6
12:01:11|2908.
12:01:12|2907.19
12:01:13|2907.38
12:01:14|2907.53
12:01:16|2907.65
12:01:16|2907.48
12:01:18|2907.48
12:01:19|2907.68
12:01:20|2907.68
12:01:21|2907.56
12:01:22|2906.49
12:01:22|2905.24
12:01:24|2905.95
12:01:25|2906.61
12:01:25|2906.61
12:01:27|2906.31
12:01:28|2906.3
12:01:29|2906.32
12:01:30|2906.32
12:01:31|2906.32
12:01:32|2906.58
12:01:32|2906.57
12:01:34|2906.57
12:01:34|2906.22
12:01:36|2906.02
12:01:37|2905.16
12:01:38|2905.24
12:01:38|2905.44
12:01:40|2905.44
12:01:41|2905.61
12:01:42|2905.69
12:01:43|2905.69
12:01:44|2905.87
12:01:45|2905.87
12:01:46|2905.49
12:01:47|2905.44
12:01:47|2905.18
12:01:48|2905.24
12:01:49|2905.18
12:01:51|2905.42
12:01:51|2905.47
12:01:53|2905.47
12:01:53|2905.48
12:01:54|2905.69
12:01:55|2906.02
12:01:56|2906.
12:01:58|2906.34
12:01:59|2906.42
12:02:00|2906.3
12:02:00|2906.02
12:02:02|2906.28
12:02:03|2906.57
12:02:03|2906.76
12:02:05|2906.77
12:02:06|2907.06
12:02:07|2906.82
12:02:09|2906.92
12:02:09|2906.92
12:02:11|2907.07
12:02:12|2907.75
12:02:14|2908.14
12:02:15|2908.14
12:02:16|2908.19
12:02:17|2908.19
12:02:17|2908.19
12:02:19|2908.56
12:02:20|2909.22
12:02:21|2909.57
12:02:22|2909.56
12:02:22|2908.59
12:02:24|2908.2
12:02:25|2909.
12:02:26|2909.
12:02:27|2909.
12:02:28|2908.59
12:02:29|2908.59
12:02:30|2908.2
12:02:30|2908.2
12:02:32|2908.48
12:02:33|2908.49
12:02:34|2908.19
12:02:35|2907.85
12:02:36|2908.01
12:02:37|2907.86
12:02:38|2907.89
12:02:39|2907.89
12:02:40|2907.88
12:02:41|2907.89
12:02:42|2907.89
12:02:43|2907.89
12:02:44|2907.92
12:02:45|2908.15
12:02:46|2907.88
12:02:47|2908.54
12:02:48|2908.41
12:02:49|2908.09
12:02:50|2908.09
12:02:51|2908.09
12:02:52|2907.89
12:02:53|2907.89
12:02:54|2907.37
12:02:55|2907.17
12:02:56|2906.78
12:02:57|2906.78
12:02:58|2906.78
12:03:00|2906.41
12:03:01|2906.4
12:03:02|2906.41
12:03:02|2906.01
12:03:03|2906.14
12:03:05|2906.14
12:03:05|2906.13
12:03:06|2906.13
12:03:08|2905.35
12:03:09|2905.52
12:03:10|2905.59
12:03:11|2905.58
12:03:13|2905.59
12:03:13|2905.79
12:03:15|2905.78
12:03:16|2906.4
12:03:17|2906.76
12:03:18|2906.75
12:03:19|2906.77
12:03:20|2907.16
12:03:21|2907.16
12:03:22|2907.16
12:03:23|2907.16
12:03:24|2907.43
12:03:25|2907.16
12:03:26|2907.03
12:03:27|2906.76
12:03:28|2906.74
12:03:29|2906.46
12:03:30|2906.15
12:03:31|2906.16
12:03:32|2906.16
12:03:33|2906.15
12:03:34|2906.01
12:03:35|2906.01
12:03:36|2906.01
12:03:37|2906.11
12:03:38|2906.15
12:03:39|2906.16
12:03:40|2905.63
12:03:41|2905.76
12:03:42|2905.9
12:03:43|2905.91
12:03:44|2905.92
12:03:45|2905.5
12:03:46|2905.69
12:03:47|2905.64
12:03:48|2905.64
12:03:49|2905.64
12:03:50|2905.51
12:03:51|2904.78
12:03:52|2905.17
12:03:53|2905.8
12:03:54|2905.64
12:03:55|2905.76
12:03:57|2905.76
12:03:58|2905.76
12:03:58|2905.65
12:03:59|2905.66
12:04:01|2905.61
12:04:02|2905.5
12:04:03|2905.34
12:04:04|2905.35
12:04:05|2905.34
12:04:05|2905.35
12:04:07|2905.35
12:04:08|2905.34
12:04:09|2905.45
12:04:11|2905.56
12:04:12|2905.62
12:04:13|2905.51
12:04:14|2905.5
12:04:15|2905.91
12:04:16|2906.
12:04:18|2906.15
12:04:19|2905.96
12:04:20|2905.54
12:04:20|2905.05
12:04:22|2905.23
12:04:23|2905.49
12:04:24|2905.5
12:04:25|2905.86
12:04:26|2905.86
12:04:27|2905.57
12:04:28|2905.61
12:04:29|2905.67
12:04:29|2905.92
12:04:31|2905.91
12:04:32|2906.07
12:04:33|2906.08
12:04:34|2906.09
12:04:35|2906.31
12:04:36|2906.09
12:04:37|2906.09
12:04:38|2905.5
12:04:39|2905.5
12:04:40|2905.49
12:04:41|2905.49
12:04:42|2905.49
12:04:43|2905.78
12:04:44|2906.36
12:04:45|2906.37
12:04:46|2906.36
12:04:47|2906.4
12:04:48|2906.39
12:04:49|2906.4
12:04:50|2906.4
12:04:51|2906.62
12:04:52|2906.42
12:04:53|2906.37
12:04:54|2906.53
12:04:56|2906.52
12:04:56|2906.53
12:04:57|2906.5
12:04:58|2906.46
12:04:59|2906.56
12:05:00|2906.3
12:05:01|2906.57
12:05:02|2906.57
12:05:04|2906.48
12:05:05|2905.95
12:05:06|2905.59
12:05:07|2905.05
12:05:08|2905.05
12:05:09|2905.05
12:05:10|2905.31
12:05:12|2905.47
12:05:12|2905.48
12:05:13|2905.51
12:05:15|2905.84
12:05:16|2905.51
12:05:17|2905.51
12:05:18|2905.75
12:05:19|2906.13
12:05:20|2906.44
12:05:21|2906.75
12:05:22|2906.27
12:05:23|2906.23
12:05:24|2906.42
12:05:25|2906.42
12:05:26|2906.47
12:05:27|2906.39
12:05:28|2906.4
12:05:29|2906.24
12:05:31|2906.24
12:05:31|2906.24
12:05:32|2906.11
12:05:33|2905.98
12:05:34|2905.48
12:05:35|2905.49
12:05:36|2906.24
12:05:38|2906.45
12:05:39|2906.45
12:05:40|2906.08
12:05:41|2906.46
12:05:42|2906.5
12:05:43|2906.55
12:05:44|2906.54
12:05:45|2906.45
12:05:46|2906.02
12:05:47|2906.25
12:05:48|2906.09
12:05:49|2906.56
12:05:50|2906.56
12:05:51|2906.56
12:05:52|2906.56
12:05:53|2906.56
12:05:54|2905.7
12:05:55|2905.48
12:05:56|2905.49
12:05:57|2905.64
12:05:58|2905.64
12:05:59|2905.78
12:06:00|2905.78
12:06:01|2905.9
12:06:02|2905.66
12:06:03|2905.48
12:06:04|2905.31
12:06:05|2905.46
12:06:06|2905.46
12:06:07|2906.3
12:06:08|2906.13
12:06:09|2906.13
12:06:10|2906.13
12:06:12|2906.14
12:06:12|2906.42
12:06:14|2906.54
12:06:15|2906.48
12:06:16|2906.
12:06:17|2906.42
12:06:18|2906.42
12:06:19|2905.92
12:06:20|2905.73
12:06:22|2905.73
12:06:22|2905.73
12:06:24|2906.
12:06:24|2906.12
12:06:25|2906.27
12:06:27|2906.28
12:06:28|2905.7
12:06:28|2905.7
12:06:29|2905.98
12:06:31|2905.77
12:06:32|2905.77
12:06:33|2905.77
12:06:33|2905.07
12:06:35|2904.33
12:06:36|2904.09
12:06:37|2904.08
12:06:38|2904.24
12:06:39|2904.24
12:06:40|2904.38
12:06:41|2904.49
12:06:42|2904.5
12:06:42|2904.49
12:06:43|2904.52
12:06:45|2904.73
12:06:46|2904.73
12:06:47|2904.74
12:06:48|2904.96
12:06:49|2905.44
12:06:49|2905.44
12:06:51|2905.44
12:06:52|2905.18
12:06:53|2906.
12:06:54|2906.
12:06:55|2905.99
12:06:56|2906.12
12:06:57|2906.13
12:06:58|2906.17
12:06:59|2906.18
12:07:00|2906.17
12:07:01|2905.89
12:07:02|2906.18
12:07:03|2906.36
12:07:04|2906.55
12:07:05|2906.76
12:07:06|2906.76
12:07:07|2906.76
12:07:08|2906.64
12:07:09|2906.64
12:07:10|2906.64
12:07:11|2906.76
12:07:13|2906.76
12:07:14|2906.76
12:07:15|2906.76
12:07:16|2906.75
12:07:17|2906.75
12:07:18|2906.76
12:07:20|2906.75
12:07:21|2906.76
12:07:22|2906.64
12:07:23|2906.63
12:07:24|2906.16
12:07:25|2906.45
12:07:26|2906.76
12:07:27|2906.76
12:07:29|2906.6
12:07:29|2906.6
12:07:31|2906.59
12:07:31|2906.58
12:07:33|2906.56
12:07:34|2906.74
12:07:35|2906.75
12:07:36|2906.75
12:07:36|2906.44
12:07:38|2906.23
12:07:39|2905.85
12:07:40|2906.12
12:07:41|2905.9
12:07:42|2905.89
12:07:44|2905.9
12:07:44|2905.89
12:07:45|2905.55
12:07:46|2905.
12:07:47|2905.01
12:07:48|2904.61
12:07:49|2904.89
12:07:50|2904.53
12:07:51|2904.53
12:07:52|2904.3
12:07:53|2903.72
12:07:54|2904.08
12:07:55|2904.08
12:07:56|2903.86
12:07:58|2903.86
12:07:59|2903.86
12:08:00|2903.87
12:08:00|2901.91
12:08:01|2901.98
12:08:03|2901.99
12:08:04|2901.99
12:08:04|2901.98
12:08:06|2901.99
12:08:06|2902.05
12:08:07|2902.22
12:08:08|2901.86
12:08:09|2901.46
12:08:10|2902.25
12:08:11|2902.16
12:08:13|2901.8
12:08:14|2901.63
12:08:15|2901.64
12:08:16|2901.63
12:08:18|2901.02
12:08:19|2899.77
12:08:20|2900.2
12:08:21|2899.89
12:08:22|2900.42
12:08:23|2900.64
12:08:24|2901.38
12:08:25|2901.41
12:08:26|2902.23
12:08:27|2902.23
12:08:28|2902.23
12:08:29|2902.24
12:08:30|2902.23
12:08:31|2902.24
12:08:32|2902.24
12:08:33|2902.95
12:08:34|2903.59
12:08:35|2902.87
12:08:36|2903.06
12:08:37|2903.28
12:08:38|2903.85
12:08:39|2904.21
12:08:40|2904.99
12:08:41|2905.
12:08:43|2905.12
12:08:43|2905.57
12:08:44|2905.75
12:08:45|2905.84
12:08:46|2905.84
12:08:47|2906.19
12:08:48|2906.25
12:08:49|2906.61
12:08:50|2906.61
12:08:51|2906.61
12:08:53|2906.62
12:08:53|2906.75
12:08:55|2906.75
12:08:56|2906.75
12:08:56|2906.25
12:08:57|2906.26
12:08:58|2905.84
12:09:00|2905.85
12:09:00|2905.85
12:09:02|2905.44
12:09:02|2905.7
12:09:04|2905.46
12:09:05|2905.45
12:09:05|2905.45
12:09:07|2905.46
12:09:08|2905.6
12:09:08|2905.61
12:09:10|2905.6
12:09:11|2904.87
12:09:11|2905.31
12:09:13|2905.01
12:09:14|2904.38
12:09:15|2904.98
12:09:16|2904.97
12:09:17|2904.98
12:09:19|2904.97
12:09:20|2904.53
12:09:20|2904.95
12:09:22|2904.95
12:09:23|2904.95
12:09:24|2905.31
12:09:25|2905.33
12:09:26|2905.99
12:09:27|2905.99
12:09:28|2906.27
12:09:29|2906.42
12:09:30|2906.62
12:09:31|2906.26
12:09:32|2906.26
12:09:33|2906.04
12:09:34|2906.11
12:09:35|2906.01
12:09:36|2906.02
12:09:37|2906.
12:09:38|2906.04
12:09:39|2906.44
12:09:40|2906.44
12:09:41|2906.44
12:09:42|2906.05
12:09:43|2906.05
12:09:44|2906.04
12:09:45|2906.04
12:09:46|2906.04
12:09:47|2906.67
12:09:48|2906.67
12:09:49|2906.65
12:09:50|2905.61
12:09:51|2905.61
12:09:52|2905.74
12:09:53|2905.93
12:09:54|2905.93
12:09:56|2905.93
12:09:56|2905.93
12:09:57|2905.93
12:09:58|2905.53
12:09:59|2905.62
12:10:00|2905.92
12:10:01|2905.93
12:10:02|2906.03
12:10:03|2906.03
12:10:04|2906.41
12:10:05|2906.4
12:10:06|2906.41
12:10:07|2906.03
12:10:08|2905.96
12:10:10|2905.92
12:10:10|2905.01
12:10:11|2904.23
12:10:12|2904.22
12:10:13|2904.2
12:10:15|2905.4
12:10:16|2905.42
12:10:17|2905.67
12:10:18|2905.66
12:10:19|2905.01
12:10:20|2904.92
12:10:21|2905.
12:10:22|2905.15
12:10:23|2905.71
12:10:24|2906.5
12:10:25|2907.9
12:10:26|2907.92
12:10:27|2908.4
12:10:28|2908.4
12:10:29|2908.58
12:10:30|2908.86
12:10:31|2909.46
12:10:33|2909.09
12:10:33|2908.89
12:10:34|2907.95
12:10:35|2907.94
12:10:36|2910.66
12:10:37|2909.92
12:10:38|2909.37
12:10:39|2909.37
12:10:40|2909.65
12:10:41|2909.4
12:10:42|2909.4
12:10:43|2909.39
12:10:44|2909.4
12:10:45|2909.4
12:10:46|2909.63
12:10:47|2909.63
12:10:48|2909.63
12:10:49|2909.48
12:10:50|2909.48
12:10:51|2909.63
12:10:52|2909.65
12:10:53|2909.63
12:10:54|2909.39
12:10:55|2909.39
12:10:56|2909.39
12:10:57|2909.67
12:10:58|2909.78
12:10:59|2909.94
12:11:00|2910.37
12:11:01|2910.38
12:11:02|2910.31
12:11:03|2910.32
12:11:04|2910.31
12:11:05|2910.04
12:11:06|2909.
12:11:07|2908.97
12:11:08|2908.96
12:11:09|2909.64
12:11:10|2909.64
12:11:11|2910.16
12:11:12|2910.12
12:11:13|2910.37
12:11:14|2910.76
12:11:16|2910.83
12:11:17|2910.92
12:11:17|2911.65
12:11:19|2911.93
12:11:20|2911.92
12:11:21|2912.02
12:11:22|2912.08
12:11:23|2912.09
12:11:24|2912.85
12:11:25|2912.53
12:11:26|2913.03
12:11:27|2913.16
12:11:28|2913.04
12:11:29|2911.75
12:11:31|2911.36
12:11:31|2911.62
12:11:32|2911.76
12:11:33|2911.86
12:11:35|2911.63
12:11:36|2910.82
12:11:37|2910.32
12:11:38|2909.65
12:11:39|2909.65
12:11:40|2910.11
12:11:41|2910.11
12:11:42|2910.1
12:11:43|2910.1
12:11:44|2910.11
12:11:45|2910.05
12:11:46|2910.05
12:11:47|2910.04
12:11:48|2910.18
12:11:49|2911.22
12:11:50|2910.94
12:11:51|2910.94
12:11:52|2910.94
12:11:53|2910.93
12:11:54|2911.49
12:11:55|2911.12
12:11:56|2911.36
12:11:57|2911.54
12:11:59|2911.54
12:11:59|2912.
12:12:00|2912.46
12:12:01|2912.65
12:12:02|2913.5
12:12:03|2913.02
12:12:04|2913.46
12:12:05|2913.13
12:12:06|2912.87
12:12:07|2913.53
12:12:08|2913.86
12:12:09|2914.88
12:12:10|2913.7
12:12:11|2913.1
12:12:12|2912.88
12:12:13|2912.45
12:12:14|2912.36
12:12:15|2912.01
12:12:17|2912.
12:12:18|2912.01
12:12:19|2912.01
12:12:20|2912.
12:12:22|2912.5
12:12:23|2911.4
12:12:24|2910.6
12:12:24|2910.83
12:12:26|2910.98
12:12:27|2911.7
12:12:27|2911.71
12:12:29|2911.81
12:12:30|2911.8
12:12:31|2911.42
12:12:32|2911.81
12:12:33|2911.82
12:12:34|2911.81
12:12:36|2911.61
12:12:36|2911.61
12:12:37|2911.61
12:12:38|2911.61
12:12:39|2911.6
12:12:40|2911.42
12:12:41|2911.58
12:12:42|2911.84
12:12:43|2911.51
12:12:44|2911.42
12:12:45|2910.97
12:12:46|2910.97
12:12:47|2910.97
12:12:48|2910.97
12:12:49|2910.87
12:12:50|2911.27
12:12:51|2910.97
12:12:52|2911.59
12:12:53|2911.75
12:12:54|2911.54
12:12:55|2911.55
12:12:56|2911.
12:12:57|2911.
12:12:58|2910.99
12:13:00|2910.64
12:13:00|2910.64
12:13:01|2910.96
12:13:02|2911.21
12:13:03|2911.32
12:13:04|2911.87
12:13:06|2911.87
12:13:07|2911.87
12:13:07|2912.01
12:13:09|2912.53
12:13:09|2912.54
12:13:10|2912.61
12:13:12|2912.62
12:13:13|2913.45
12:13:13|2914.17
12:13:14|2914.11
12:13:16|2914.11
12:13:17|2914.18
12:13:18|2914.39
12:13:20|2914.99
12:13:21|2915.89
12:13:22|2916.24
12:13:23|2916.25
12:13:24|2916.36
12:13:25|2916.35
12:13:26|2916.01
12:13:27|2916.01
12:13:28|2918.48
12:13:29|2918.34
12:13:30|2917.16
12:13:31|2916.32
12:13:32|2916.34
12:13:33|2916.24
12:13:34|2915.58
12:13:35|2915.58
12:13:36|2916.15
12:13:37|2916.96
12:13:38|2917.36
12:13:39|2917.37
12:13:40|2917.72
12:13:41|2918.41
12:13:42|2917.96
12:13:43|2918.72
12:13:44|2920.45
12:13:45|2918.25
12:13:46|2917.6
12:13:47|2917.
12:13:48|2916.
12:13:49|2915.94
12:13:50|2916.07
12:13:51|2916.58
12:13:51|2916.45
12:13:53|2916.62
12:13:54|2916.53
12:13:55|2917.63
12:13:56|2916.99
12:13:57|2916.87
12:13:58|2918.1
12:13:59|2917.97
12:14:00|2918.09
12:14:01|2918.1
12:14:02|2918.09
12:14:03|2916.69
12:14:04|2916.69
12:14:05|2916.77
12:14:06|2916.77
12:14:07|2916.36
12:14:08|2915.94
12:14:09|2915.85
12:14:10|2915.85
12:14:11|2916.88
12:14:12|2917.01
12:14:13|2913.88
12:14:14|2912.65
12:14:15|2912.61
12:14:16|2912.99
12:14:17|2914.02
12:14:18|2914.37
12:14:20|2910.17
12:14:21|2911.09
12:14:22|2911.09
12:14:23|2911.14
12:14:24|2911.14
12:14:26|2910.56
12:14:26|2911.07
12:14:28|2910.68
12:14:29|2910.78
12:14:30|2910.91
12:14:31|2909.42
12:14:32|2909.6
12:14:33|2909.94
12:14:34|2910.27
12:14:35|2910.26
12:14:36|2909.78
12:14:38|2909.87
12:14:38|2910.58
12:14:39|2911.3
12:14:40|2911.3
12:14:41|2911.03
12:14:42|2912.22
12:14:43|2912.
12:14:44|2911.8
12:14:45|2912.45
12:14:47|2912.43
12:14:48|2912.68
12:14:48|2913.56
12:14:49|2913.45
12:14:50|2913.46
12:14:52|2913.68
12:14:53|2913.69
12:14:53|2913.48
12:14:55|2913.68
12:14:56|2913.88
12:14:57|2912.82
12:14:57|2913.66
12:14:59|2913.87
12:15:00|2914.09
12:15:01|2914.08
12:15:02|2914.57
12:15:03|2914.55
12:15:04|2914.55
12:15:05|2913.68
12:15:06|2914.15
12:15:07|2914.55
12:15:07|2914.56
12:15:09|2914.6
12:15:10|2913.71
12:15:11|2913.51
12:15:12|2914.61
12:15:13|2914.63
12:15:14|2914.42
12:15:15|2914.62
12:15:15|2913.79
12:15:17|2913.79
12:15:18|2912.33
12:15:19|2912.29
12:15:20|2912.53
12:15:22|2911.87
12:15:23|2911.39
12:15:24|2911.59
12:15:25|2912.21
12:15:26|2911.31
12:15:28|2911.3
12:15:28|2911.3
12:15:30|2911.76
12:15:30|2911.31
12:15:31|2911.01
12:15:33|2911.25
12:15:33|2911.25
12:15:35|2911.25
12:15:36|2912.13
12:15:37|2910.28
12:15:38|2911.35
12:15:39|2911.37
12:15:40|2909.34
12:15:41|2909.77
12:15:42|2909.76
12:15:43|2909.74
12:15:44|2909.46
12:15:45|2909.45
12:15:46|2909.45
12:15:47|2909.76
12:15:48|2909.76
12:15:49|2910.05
12:15:50|2910.15
12:15:51|2910.16
12:15:52|2910.74
12:15:53|2910.35
12:15:54|2910.15
12:15:55|2909.79
12:15:56|2909.79
12:15:57|2909.78
12:15:58|2909.75
12:15:59|2910.14
12:16:00|2910.14
12:16:01|2910.14
12:16:02|2909.78
12:16:03|2909.78
12:16:04|2910.16
12:16:05|2910.16
12:16:06|2910.16
12:16:07|2910.16
12:16:08|2910.16
12:16:10|2909.78
12:16:10|2911.08
12:16:11|2911.42
12:16:12|2912.
12:16:13|2912.
12:16:14|2912.
12:16:15|2912.64
12:16:16|2912.9
12:16:17|2912.64
12:16:18|2912.35
12:16:19|2912.7
12:16:21|2914.47
12:16:21|2914.47
12:16:23|2914.05
12:16:24|2914.57
12:16:25|2914.73
12:16:26|2914.1
12:16:28|2915.
12:16:28|2915.62
12:16:29|2915.04
12:16:31|2914.64
12:16:31|2914.52
12:16:32|2914.07
12:16:34|2913.52
12:16:35|2913.6
12:16:35|2913.61
12:16:37|2916.41
12:16:38|2917.6
12:16:39|2915.77
12:16:40|2915.62
12:16:41|2916.15
12:16:42|2917.02
12:16:43|2917.42
12:16:44|2917.1
12:16:45|2917.22
12:16:46|2916.45
12:16:47|2916.55
12:16:48|2915.99
12:16:49|2916.52
12:16:50|2916.52
12:16:52|2916.12
12:16:52|2915.89
12:16:53|2915.8
12:16:55|2916.8
12:16:56|2916.52
12:16:56|2916.51
12:16:58|2918.25
12:16:59|2918.53
12:17:00|2918.27
12:17:01|2916.51
12:17:02|2917.41
12:17:02|2917.92
12:17:04|2916.5
12:17:05|2915.81
12:17:06|2915.8
12:17:07|2915.8
12:17:08|2915.81
12:17:09|2917.81
12:17:10|2917.72
12:17:11|2919.49
12:17:12|2918.87
12:17:13|2919.79
12:17:14|2920.08
12:17:15|2920.83
12:17:16|2919.44
12:17:17|2919.44
12:17:18|2918.41
12:17:19|2918.95
12:17:20|2917.23
12:17:21|2916.88
12:17:23|2916.89
12:17:24|2917.57
12:17:25|2917.05
12:17:26|2917.3
12:17:27|2913.45
12:17:28|2913.65
12:17:29|2914.78
12:17:30|2914.3
12:17:31|2914.09
12:17:32|2913.26
12:17:33|2913.49
12:17:34|2913.
12:17:35|2914.97
12:17:36|2914.17
12:17:37|2916.1
12:17:38|2913.82
12:17:39|2913.94
12:17:40|2913.34
12:17:41|2914.6
12:17:42|2915.25
12:17:43|2915.24
12:17:45|2915.52
12:17:45|2914.98
12:17:46|2916.18
12:17:47|2916.52
12:17:48|2915.99
12:17:49|2915.98
12:17:50|2915.9
12:17:51|2915.57
12:17:52|2915.88
12:17:53|2915.89
12:17:55|2916.81
12:17:55|2917.52
12:17:56|2917.52
12:17:58|2917.52
12:17:58|2917.51
12:17:59|2917.01
12:18:00|2917.23
12:18:02|2917.23
12:18:03|2918.53
12:18:03|2918.95
12:18:04|2919.46
12:18:05|2918.92
12:18:07|2918.93
12:18:07|2918.74
12:18:09|2918.51
12:18:09|2918.47
12:18:10|2918.32
12:18:12|2918.01
12:18:13|2918.22
12:18:13|2918.
12:18:14|2918.3
12:18:15|2918.5
12:18:16|2919.78
12:18:17|2920.22
12:18:19|2921.44
12:18:19|2920.97
12:18:20|2920.99
12:18:22|2921.1
12:18:23|2921.86
12:18:24|2921.64
12:18:25|2921.5
12:18:27|2918.54
12:18:27|2918.13
12:18:29|2917.43
12:18:30|2917.26
12:18:31|2917.82
12:18:32|2917.41
12:18:33|2915.
12:18:34|2915.89
12:18:35|2915.46
12:18:36|2915.69
12:18:37|2915.8
12:18:38|2916.46
12:18:39|2916.55
12:18:40|2917.31
12:18:41|2917.2
12:18:42|2918.1
12:18:43|2917.58
12:18:44|2918.59
12:18:44|2918.86
12:18:46|2918.71
12:18:47|2918.35
12:18:48|2918.35
12:18:49|2918.69
12:18:50|2918.7
12:18:51|2918.38
12:18:52|2918.48
12:18:53|2918.52
12:18:54|2918.85
12:18:55|2918.84
12:18:56|2918.78
12:18:57|2918.78
12:18:58|2919.44
12:19:00|2918.57
12:19:00|2917.78
12:19:01|2917.81
12:19:02|2918.5
12:19:03|2918.94
12:19:04|2919.46
12:19:05|2919.26
12:19:06|2919.33
12:19:07|2919.33
12:19:08|2919.26
12:19:09|2919.49
12:19:10|2918.57
12:19:11|2918.07
12:19:12|2917.77
12:19:13|2917.85
12:19:14|2917.77
12:19:16|2918.41
12:19:16|2918.14
12:19:17|2918.03
12:19:18|2921.52
12:19:20|2920.98
12:19:20|2920.54
12:19:21|2920.52
12:19:22|2920.24
12:19:24|2921.5
12:19:26|2921.52
12:19:27|2921.49
12:19:28|2921.29
12:19:28|2921.29
12:19:30|2922.1
12:19:31|2922.51
12:19:32|2922.7
12:19:33|2922.69
12:19:34|2922.69
12:19:36|2922.22
12:19:36|2922.68
12:19:37|2922.24
12:19:39|2922.11
12:19:40|2924.18
12:19:40|2924.27
12:19:42|2923.44
12:19:42|2923.44
12:19:44|2923.45
12:19:45|2923.45
12:19:46|2923.23
12:19:47|2923.64
12:19:48|2923.45
12:19:48|2923.64
12:19:50|2923.64
12:19:51|2923.33
12:19:52|2923.65
12:19:53|2923.58
12:19:54|2923.41
12:19:55|2922.29
12:19:56|2922.51
12:19:57|2921.55
12:19:58|2920.37
12:19:59|2920.73
12:20:00|2921.17
12:20:01|2921.31
12:20:02|2921.31
12:20:03|2921.31
12:20:04|2921.74
12:20:05|2923.25
12:20:06|2923.25
12:20:07|2923.36
12:20:08|2924.04
12:20:09|2924.31
12:20:10|2923.89
12:20:10|2923.9
12:20:12|2923.89
12:20:13|2923.34
12:20:13|2923.77
12:20:15|2924.22
12:20:15|2924.28
12:20:17|2923.96
12:20:17|2924.02
12:20:19|2923.64
12:20:20|2923.92
12:20:21|2923.91
12:20:22|2924.6
12:20:23|2925.36
12:20:24|2925.19
12:20:25|2925.61
12:20:26|2925.36
12:20:28|2925.08
12:20:28|2925.25
12:20:29|2924.43
12:20:30|2924.3
12:20:32|2924.31
12:20:32|2923.75
12:20:34|2924.77
12:20:34|2924.5
12:20:36|2924.5
12:20:36|2924.5
12:20:38|2925.
12:20:39|2924.72
12:20:39|2924.44
12:20:40|2924.44
12:20:42|2924.45
12:20:43|2923.92
12:20:44|2923.06
12:20:45|2923.27
12:20:46|2922.91
12:20:47|2924.04
12:20:48|2924.51
12:20:49|2926.2
12:20:50|2926.22
12:20:52|2927.53
12:20:52|2928.02
12:20:53|2928.02
12:20:54|2928.61
12:20:55|2928.57
12:20:56|2928.34
12:20:57|2927.59
12:20:58|2927.49
12:20:59|2927.49
12:21:00|2927.16
12:21:01|2927.36
12:21:02|2928.39
12:21:03|2928.39
12:21:04|2928.56
12:21:06|2927.69
12:21:06|2927.4
12:21:08|2927.11
12:21:08|2927.02
12:21:09|2928.15
12:21:11|2927.52
12:21:11|2927.46
12:21:12|2927.11
12:21:14|2926.32
12:21:15|2926.36
12:21:15|2926.99
12:21:16|2926.45
12:21:17|2926.46
12:21:19|2927.26
12:21:20|2927.26
12:21:21|2927.49
12:21:21|2927.52
12:21:23|2927.51
12:21:24|2927.5
12:21:25|2927.5
12:21:26|2928.28
12:21:28|2926.46
12:21:29|2926.83
12:21:30|2926.84
12:21:31|2927.42
12:21:32|2927.29
12:21:33|2927.86
12:21:34|2927.19
12:21:35|2927.75
12:21:37|2928.69
12:21:37|2928.3
12:21:39|2928.45
12:21:39|2928.31
12:21:40|2928.39
12:21:41|2928.4
12:21:43|2928.4
12:21:44|2928.68
12:21:44|2928.99
12:21:46|2929.99
12:21:47|2929.44
12:21:48|2929.44
12:21:49|2929.45
12:21:50|2929.44
12:21:50|2929.35
12:21:51|2929.44
12:21:53|2930.61
12:21:54|2929.09
12:21:55|2929.51
12:21:56|2929.56
12:21:57|2929.64
12:21:58|2929.88
12:21:59|2929.89
12:21:59|2930.61
12:22:01|2930.62
12:22:02|2930.62
12:22:03|2930.24
12:22:04|2930.25
12:22:05|2930.25
12:22:06|2930.29
12:22:07|2930.29
12:22:08|2930.62
12:22:08|2930.56
12:22:10|2930.32
12:22:11|2930.53
12:22:12|2930.61
12:22:13|2931.3
12:22:14|2930.93
12:22:15|2930.93
12:22:16|2930.57
12:22:17|2930.56
12:22:18|2930.83
12:22:19|2929.89
12:22:20|2929.74
12:22:21|2928.36
12:22:22|2928.37
12:22:23|2929.38
12:22:24|2929.17
12:22:25|2929.04
12:22:26|2928.43
12:22:27|2929.45
12:22:28|2929.45
12:22:30|2929.6
12:22:31|2929.15
12:22:32|2928.34
12:22:33|2928.5
12:22:34|2931.25
12:22:35|2931.55
12:22:36|2931.8
12:22:38|2933.
12:22:38|2932.93
12:22:40|2934.09
12:22:40|2934.99
12:22:41|2939.83
12:22:43|2939.46
12:22:43|2939.8
12:22:45|2938.32
12:22:45|2937.46
12:22:47|2936.83
12:22:47|2934.75
12:22:48|2934.98
12:22:49|2935.07
12:22:51|2934.56
12:22:52|2935.43
12:22:52|2935.96
12:22:53|2936.1
12:22:55|2936.
12:22:55|2935.3
12:22:56|2935.14
12:22:57|2935.14
12:22:58|2936.14
12:23:00|2936.83
12:23:00|2936.66
12:23:02|2936.88
12:23:02|2936.82
12:23:04|2936.72
12:23:05|2936.78
12:23:06|2937.46
12:23:07|2937.45
12:23:07|2937.33
12:23:08|2937.3
12:23:09|2937.19
12:23:11|2938.19
12:23:11|2938.79
12:23:13|2939.57
12:23:13|2941.17
12:23:14|2942.07
12:23:15|2942.38
12:23:16|2942.91
12:23:18|2942.66
12:23:18|2943.45
12:23:20|2943.13
12:23:21|2943.42
12:23:21|2943.83
12:23:23|2944.03
12:23:24|2944.39
12:23:24|2943.44
12:23:25|2942.94
12:23:26|2941.19
12:23:27|2940.61
12:23:29|2941.15
12:23:30|2941.77
12:23:31|2941.71
12:23:32|2941.97
12:23:33|2942.95
12:23:34|2942.94
12:23:35|2943.8
12:23:37|2942.95
12:23:37|2942.22
12:23:39|2943.32
12:23:40|2943.67
12:23:41|2944.84
12:23:42|2944.83
12:23:43|2945.24
12:23:44|2945.25
12:23:45|2945.74
12:23:46|2946.95
12:23:47|2947.43
12:23:48|2947.78
12:23:49|2947.79
12:23:50|2948.7
12:23:51|2948.94
12:23:52|2948.56
12:23:53|2948.28
12:23:54|2949.21
12:23:55|2949.79
12:23:56|2949.19
12:23:57|2949.2
12:23:58|2947.67
12:23:59|2945.25
12:24:00|2945.62
12:24:01|2945.01
12:24:02|2946.18
12:24:03|2945.73
12:24:04|2945.87
12:24:05|2946.21
12:24:06|2947.43
12:24:08|2948.96
12:24:08|2948.99
12:24:10|2949.43
12:24:10|2949.04
12:24:11|2949.35
12:24:12|2948.67
12:24:13|2949.1
12:24:14|2948.89
12:24:15|2948.96
12:24:16|2948.97
12:24:17|2949.37
12:24:18|2949.5
12:24:19|2949.92
12:24:20|2949.29
12:24:21|2949.68
12:24:22|2949.67
12:24:23|2949.91
12:24:24|2949.91
12:24:25|2949.98
12:24:26|2950.66
12:24:27|2951.05
12:24:29|2950.49
12:24:30|2951.13
12:24:32|2951.77
12:24:33|2951.77
12:24:38|2951.76
12:24:40|2951.71
12:24:40|2951.72
12:24:42|2951.57
12:24:43|2951.71
12:24:44|2951.01
12:24:45|2950.88
12:24:46|2951.17
12:24:47|2951.16
12:24:48|2951.36
12:24:49|2951.53
12:24:50|2952.
12:24:50|2952.
12:24:52|2951.78
12:24:53|2951.46
12:24:54|2951.97
12:24:54|2951.37
12:24:56|2951.37
12:24:57|2951.72
12:24:58|2951.72
12:24:59|2951.72
12:25:00|2951.72
12:25:01|2951.85
12:25:02|2951.62
12:25:02|2951.67
12:25:03|2951.67
12:25:05|2951.86
12:25:06|2951.54
12:25:07|2951.17
12:25:08|2950.48
12:25:09|2950.01
12:25:09|2949.76
12:25:11|2950.31
12:25:12|2950.64
12:25:12|2950.64
12:25:13|2950.64
12:25:15|2950.03
12:25:16|2950.02
12:25:17|2949.73
12:25:18|2950.99
12:25:19|2950.65
12:25:20|2950.64
12:25:21|2950.65
12:25:22|2950.65
12:25:23|2950.65
12:25:24|2950.45
12:25:25|2950.45
12:25:26|2950.46
12:25:27|2951.7
12:25:28|2954.08
12:25:29|2953.39
12:25:31|2953.87
12:25:32|2953.47
12:25:33|2952.95
12:25:34|2952.91
12:25:36|2952.67
12:25:36|2952.19
12:25:37|2950.84
12:25:38|2951.92
12:25:39|2952.55
12:25:40|2952.67
12:25:41|2952.66
12:25:42|2953.09
12:25:43|2952.67
12:25:44|2952.56
12:25:45|2952.18
12:25:46|2951.93
12:25:47|2951.93
12:25:48|2951.92
12:25:49|2951.93
12:25:50|2951.51
12:25:51|2951.27
12:25:52|2951.21
12:25:53|2951.87
12:25:54|2950.74
12:25:55|2951.17
12:25:56|2950.92
12:25:57|2950.5
12:25:58|2950.61
12:25:59|2950.46
12:26:00|2950.27
12:26:01|2949.93
12:26:02|2949.8
12:26:03|2949.44
12:26:04|2949.29
12:26:05|2948.18
12:26:07|2948.14
12:26:08|2947.82
12:26:09|2947.33
12:26:09|2946.84
12:26:11|2948.14
12:26:11|2947.67
12:26:13|2947.21
12:26:14|2947.02
12:26:14|2946.53
12:26:16|2946.89
12:26:17|2946.43
12:26:17|2947.75
12:26:18|2945.63
12:26:20|2945.63
12:26:21|2945.19
12:26:21|2944.88
12:26:22|2945.03
12:26:23|2945.1
12:26:24|2944.49
12:26:25|2944.32
12:26:26|2943.74
12:26:27|2943.27
12:26:28|2943.19
12:26:29|2941.85
12:26:31|2941.23
12:26:31|2940.
12:26:33|2940.28
12:26:34|2940.
12:26:36|2940.28
12:26:37|2940.86
12:26:37|2942.23
12:26:39|2943.48
12:26:39|2942.34
12:26:40|2942.51
12:26:41|2942.53
12:26:42|2942.52
12:26:43|2941.9
12:26:44|2940.41
12:26:45|2941.23
12:26:47|2940.75
12:26:48|2938.93
12:26:49|2938.66
12:26:50|2939.43
12:26:51|2939.65
12:26:51|2940.2
12:26:53|2939.5
12:26:54|2940.2
12:26:55|2940.2
12:26:55|2941.82
12:26:57|2941.07
12:26:58|2941.08
12:26:58|2941.24
12:26:59|2941.21
12:27:01|2941.17
12:27:01|2941.25
12:27:03|2942.07
12:27:04|2942.36
12:27:05|2942.91
12:27:06|2943.07
12:27:07|2943.08
12:27:07|2942.66
12:27:08|2942.66
12:27:10|2942.81
12:27:10|2942.66
12:27:12|2942.27
12:27:13|2942.04
12:27:14|2940.94
12:27:14|2940.5
12:27:16|2940.
12:27:17|2939.6
12:27:18|2938.82
12:27:19|2938.34
12:27:19|2938.37
12:27:21|2936.8
12:27:22|2936.22
12:27:23|2937.51
12:27:24|2937.41
12:27:25|2937.41
12:27:25|2938.16
12:27:26|2939.25
12:27:28|2939.41
12:27:28|2939.41
12:27:30|2939.01
12:27:31|2940.59
12:27:32|2941.37
12:27:33|2941.13
12:27:35|2941.64
12:27:35|2941.64
12:27:37|2941.42
12:27:38|2941.23
12:27:39|2941.29
12:27:39|2941.94
12:27:41|2942.38
12:27:42|2942.13
12:27:43|2942.13
12:27:44|2942.14
12:27:45|2942.01
12:27:45|2941.99
12:27:46|2941.82
12:27:48|2942.42
12:27:49|2941.74
12:27:50|2941.64
12:27:51|2941.64
12:27:52|2940.81
12:27:53|2941.29
12:27:54|2940.18
12:27:55|2941.15
12:27:56|2941.26
12:27:57|2941.27
12:27:58|2941.61
12:27:59|2941.32
12:28:00|2941.63
12:28:01|2941.63
12:28:02|2942.4
12:28:03|2941.67
12:28:04|2941.68
12:28:05|2941.68
12:28:06|2941.68
12:28:07|2942.09
12:28:08|2942.47
12:28:09|2942.04
12:28:10|2942.04
12:28:11|2942.48
12:28:12|2942.49
12:28:13|2942.48
12:28:14|2942.01
12:28:15|2942.01
12:28:16|2941.89
12:28:17|2942.29
12:28:18|2942.16
12:28:19|2943.
12:28:20|2942.96
12:28:21|2943.38
12:28:23|2943.12
12:28:23|2943.65
12:28:24|2943.42
12:28:25|2943.42
12:28:26|2943.42
12:28:27|2943.39
12:28:28|2943.4
12:28:29|2943.4
12:28:30|2943.98
12:28:31|2945.
12:28:33|2944.51
12:28:34|2944.72
12:28:35|2944.24
12:28:36|2944.54
12:28:37|2944.33
12:28:38|2944.93
12:28:39|2944.93
12:28:40|2944.43
12:28:41|2945.14
12:28:43|2943.59
12:28:43|2943.13
12:28:44|2943.33
12:28:45|2943.54
12:28:46|2943.05
12:28:48|2943.35
12:28:49|2943.8
12:28:50|2944.55
12:28:51|2944.99
12:28:52|2945.
12:28:53|2945.21
12:28:53|2945.5
12:28:55|2945.17
12:28:55|2945.88
12:28:56|2945.89
12:28:58|2945.89
12:28:59|2946.04
12:29:00|2946.05
12:29:01|2946.26
12:29:02|2944.89
12:29:03|2945.05
12:29:03|2943.66
12:29:05|2943.32
12:29:06|2943.33
12:29:07|2943.8
12:29:07|2943.34
12:29:09|2943.77
12:29:10|2943.77
12:29:11|2944.37
12:29:12|2943.91
12:29:13|2944.26
12:29:14|2945.24
12:29:15|2946.02
12:29:16|2945.72
12:29:17|2945.25
12:29:18|2945.87
12:29:19|2945.42
12:29:20|2945.2
12:29:21|2944.29
12:29:22|2944.49
12:29:23|2944.25
12:29:24|2944.82
12:29:25|2944.37
12:29:26|2943.46
12:29:27|2943.79
12:29:28|2943.91
12:29:29|2943.94
12:29:30|2943.87
12:29:31|2943.87
12:29:32|2943.47
12:29:33|2943.47
12:29:35|2943.33
12:29:36|2943.32
12:29:37|2942.82
12:29:38|2942.81
12:29:39|2942.48
12:29:40|2942.48
12:29:41|2942.57
12:29:42|2943.07
12:29:43|2942.87
12:29:44|2943.15
12:29:45|2943.52
12:29:46|2944.88
12:29:47|2943.25
12:29:48|2943.25
12:29:50|2942.85
12:29:51|2942.85
12:29:51|2942.43
12:29:52|2942.88
12:29:53|2943.72
12:29:54|2944.07
12:29:56|2944.75
12:29:56|2944.08
12:29:58|2943.93
12:29:59|2943.93
12:30:00|2944.5
12:30:01|2944.29
12:30:02|2944.96
12:30:03|2944.49
12:30:03|2943.72
12:30:05|2942.98
12:30:06|2942.59
12:30:06|2942.59
12:30:07|2942.59
12:30:09|2942.07
12:30:09|2940.04
12:30:10|2941.32
12:30:11|2941.13
12:30:13|2941.23
12:30:14|2939.3
12:30:15|2938.94
12:30:15|2938.66
12:30:16|2937.26
12:30:17|2936.3
12:30:19|2937.
12:30:19|2936.77
12:30:20|2936.77
12:30:22|2935.32
12:30:23|2937.18
12:30:23|2937.7
12:30:24|2938.44
12:30:25|2937.95
12:30:27|2938.46
12:30:27|2938.02
12:30:29|2938.14
12:30:29|2938.44
12:30:31|2938.25
12:30:31|2938.33
12:30:33|2938.16
12:30:33|2938.16
12:30:34|2938.03
12:30:36|2939.15
12:30:37|2940.13
12:30:38|2941.04
12:30:39|2940.37
12:30:41|2940.85
12:30:41|2940.95
12:30:42|2942.85
12:30:43|2941.45
12:30:44|2940.89
12:30:46|2941.66
12:30:47|2942.28
12:30:48|2942.52
12:30:49|2942.97
12:30:50|2942.97
12:30:50|2942.5
12:30:52|2942.45
12:30:53|2942.46
12:30:54|2943.21
12:30:55|2944.62
12:30:56|2943.8
12:30:57|2944.47
12:30:58|2944.01
12:30:59|2943.87
12:31:00|2943.72
12:31:01|2943.8
12:31:02|2944.2
12:31:03|2943.72
12:31:04|2943.88
12:31:05|2943.72
12:31:06|2943.56
12:31:07|2943.33
12:31:08|2943.32
12:31:09|2943.15
12:31:10|2943.15
12:31:11|2943.31
12:31:12|2943.98
12:31:13|2943.63
12:31:14|2943.62
12:31:15|2943.46
12:31:16|2943.45
12:31:17|2942.46
12:31:18|2941.89
12:31:19|2941.88
12:31:20|2941.72
12:31:21|2941.89
12:31:22|2942.19
12:31:23|2942.59
12:31:24|2941.88
12:31:25|2941.87
12:31:26|2942.32
12:31:27|2942.61
12:31:28|2942.37
12:31:29|2942.9
12:31:31|2943.86
12:31:31|2943.74
12:31:32|2944.05
12:31:33|2944.28
12:31:34|2943.75
12:31:35|2943.12
12:31:37|2942.19
12:31:37|2942.19
12:31:38|2941.88
12:31:40|2941.46
12:31:40|2940.35
12:31:42|2940.33
12:31:43|2940.14
12:31:44|2939.01
12:31:45|2939.39
12:31:46|2938.94
12:31:47|2938.45
12:31:47|2938.44
12:31:48|2938.01
12:31:50|2938.82
12:31:51|2939.39
12:31:52|2939.87
12:31:53|2939.17
12:31:54|2939.56
12:31:55|2939.61
12:31:56|2940.83
12:31:57|2941.17
12:31:58|2941.89
12:31:59|2941.14
12:32:00|2941.72
12:32:01|2940.63
12:32:02|2940.03
12:32:03|2940.03
12:32:04|2938.8
12:32:06|2938.45
12:32:06|2938.91
12:32:07|2938.51
12:32:08|2938.13
12:32:09|2938.1
12:32:10|2938.13
12:32:11|2938.13
12:32:12|2938.13
12:32:13|2937.91
12:32:14|2937.89
12:32:15|2937.43
12:32:16|2935.79
12:32:17|2935.8
12:32:18|2936.14
12:32:19|2933.49
12:32:20|2933.9
12:32:21|2933.44
12:32:22|2933.59
12:32:23|2932.08
12:32:24|2931.53
12:32:25|2931.89
12:32:26|2930.17
12:32:27|2930.34
12:32:28|2932.79
12:32:29|2933.34
12:32:30|2933.32
12:32:31|2934.83
12:32:32|2934.61
12:32:34|2934.68
12:32:34|2934.8
12:32:35|2935.09
12:32:37|2935.7
12:32:38|2935.23
12:32:40|2935.24
12:32:41|2934.99
12:32:42|2934.92
12:32:43|2934.02
12:32:44|2934.03
12:32:46|2934.99
12:32:46|2934.6
12:32:48|2934.04
12:32:48|2934.03
12:32:50|2934.12
12:32:51|2933.32
12:32:52|2933.31
12:32:53|2932.84
12:32:54|2933.35
12:32:55|2933.5
12:32:56|2933.42
12:32:57|2933.5
12:32:58|2933.
12:32:59|2932.98
12:33:00|2932.93
12:33:01|2932.79
12:33:02|2932.14
12:33:04|2931.71
12:33:05|2930.8
12:33:05|2930.8
12:33:07|2930.38
12:33:08|2930.4
12:33:09|2930.67
12:33:10|2929.91
12:33:11|2930.4
12:33:12|2930.78
12:33:13|2930.79
12:33:14|2930.2
12:33:15|2928.48
12:33:16|2927.38
12:33:17|2926.53
12:33:18|2926.52
12:33:19|2926.68
12:33:20|2929.22
12:33:21|2929.23
12:33:22|2929.65
12:33:23|2926.75
12:33:24|2927.32
12:33:25|2926.34
12:33:26|2925.04
12:33:27|2924.63
12:33:28|2923.54
12:33:29|2923.55
12:33:30|2923.48
12:33:31|2922.76
12:33:32|2923.52
12:33:33|2923.89
12:33:34|2923.93
12:33:36|2923.88
12:33:36|2926.
12:33:38|2926.48
12:33:39|2926.7
12:33:40|2927.21
12:33:42|2927.14
12:33:43|2928.11
12:33:44|2928.13
12:33:45|2928.42
12:33:46|2928.41
12:33:47|2927.6
12:33:48|2928.1
12:33:49|2928.4
12:33:50|2928.75
12:33:51|2928.76
12:33:53|2929.24
12:33:53|2929.25
12:33:55|2929.78
12:33:56|2930.55
12:33:56|2930.59
12:33:58|2930.72
12:33:59|2930.33
12:34:00|2930.13
12:34:01|2929.23
12:34:02|2929.22
12:34:03|2929.22
12:34:04|2928.27
12:34:05|2927.63
12:34:06|2928.12
12:34:07|2928.68
12:34:08|2929.43
12:34:08|2929.93
12:34:09|2929.76
12:34:11|2929.34
12:34:11|2928.52
12:34:13|2928.23
12:34:14|2928.22
12:34:15|2927.66
12:34:16|2927.65
12:34:17|2927.66
12:34:18|2926.99
12:34:19|2926.32
12:34:20|2925.92
12:34:21|2926.22
12:34:22|2926.22
12:34:23|2925.89
12:34:24|2925.23
12:34:25|2924.89
12:34:26|2924.56
12:34:27|2923.59
12:34:28|2922.68
12:34:29|2922.97
12:34:30|2922.58
12:34:31|2921.51
12:34:32|2921.15
12:34:33|2920.39
12:34:34|2921.55
12:34:35|2922.33
12:34:36|2923.11
12:34:37|2924.52
12:34:39|2925.23
12:34:40|2925.65
12:34:41|2925.92
12:34:42|2927.
12:34:43|2926.24
12:34:45|2926.61
12:34:45|2927.95
12:34:46|2929.16
12:34:48|2929.27
12:34:49|2929.29
12:34:50|2929.15
12:34:51|2929.14
12:34:52|2930.62
12:34:53|2929.63
12:34:54|2929.13
12:34:55|2928.69
12:34:56|2928.69
12:34:57|2928.68
12:34:58|2927.87
12:34:59|2927.51
12:35:00|2927.69
12:35:01|2927.37
12:35:02|2927.86
12:35:03|2927.52
12:35:04|2928.01
12:35:05|2927.27
12:35:06|2927.29
12:35:07|2928.24
12:35:08|2928.24
12:35:09|2929.8
12:35:10|2930.
12:35:11|2930.
12:35:12|2930.45
12:35:13|2930.46
12:35:14|2930.37
12:35:15|2930.79
12:35:16|2930.13
12:35:17|2929.66
12:35:18|2929.49
12:35:19|2928.98
12:35:20|2928.
12:35:21|2927.71
12:35:22|2927.72
12:35:23|2927.72
12:35:24|2928.38
12:35:25|2928.12
12:35:26|2928.12
12:35:27|2928.12
12:35:28|2928.63
12:35:29|2928.69
12:35:30|2928.7
12:35:31|2927.87
12:35:32|2927.7
12:35:33|2927.13
12:35:34|2927.13
12:35:35|2927.31
12:35:36|2927.72
12:35:37|2927.39
12:35:38|2928.5
12:35:40|2929.12
12:35:41|2928.78
12:35:42|2928.16
12:35:43|2928.41
12:35:44|2928.64
12:35:46|2928.4
12:35:46|2928.29
12:35:47|2928.58
12:35:48|2928.41
12:35:49|2927.76
12:35:50|2927.42
12:35:51|2927.4
12:35:52|2927.73
12:35:53|2927.95
12:35:55|2927.88
12:35:56|2927.46
12:35:57|2926.83
12:35:57|2926.79
12:35:59|2926.13
12:36:00|2926.13
12:36:01|2926.12
12:36:02|2926.01
12:36:03|2926.07
12:36:04|2926.07
12:36:05|2926.08
12:36:06|2926.07
12:36:07|2926.76
12:36:08|2927.25
12:36:09|2927.4
12:36:10|2927.4
12:36:10|2926.7
12:36:12|2926.69
12:36:13|2926.84
12:36:14|2927.72
12:36:15|2927.68
12:36:16|2927.65
12:36:17|2927.95
12:36:18|2929.17
12:36:19|2929.69
12:36:20|2929.99
12:36:21|2929.98
12:36:22|2930.
12:36:24|2930.66
12:36:25|2930.94
12:36:26|2931.24
12:36:27|2931.65
12:36:27|2931.65
12:36:29|2931.32
12:36:29|2932.32
12:36:31|2932.32
12:36:32|2931.92
12:36:32|2931.21
12:36:34|2931.22
12:36:35|2931.7
12:36:36|2931.61
12:36:37|2931.55
12:36:38|2931.31
12:36:39|2931.73
12:36:40|2931.21
12:36:42|2931.32
12:36:43|2930.45
12:36:44|2929.15
12:36:45|2929.37
12:36:46|2928.86
12:36:47|2928.87
12:36:48|2928.5
12:36:49|2928.45
12:36:50|2928.42
12:36:51|2928.66
12:36:51|2928.49
12:36:53|2928.75
12:36:54|2928.52
12:36:55|2928.52
12:36:57|2928.51
12:36:57|2928.5
12:36:58|2928.48
12:37:00|2928.19
12:37:01|2927.56
12:37:03|2927.56
12:37:03|2928.01
12:37:04|2929.2
12:37:05|2929.2
12:37:06|2929.34
12:37:07|2929.83
12:37:08|2930.18
12:37:09|2930.64
12:37:10|2930.63
12:37:11|2930.35
12:37:12|2930.53
12:37:13|2930.53
12:37:14|2930.53
12:37:15|2930.22
12:37:16|2930.02
12:37:17|2930.62
12:37:18|2930.63
12:37:19|2930.62
12:37:20|2930.25
12:37:21|2929.57
12:37:22|2929.63
12:37:23|2929.83
12:37:24|2929.93
12:37:25|2929.94
12:37:26|2929.94
12:37:27|2930.57
12:37:29|2930.58
12:37:29|2930.58
12:37:31|2930.57
12:37:32|2930.6
12:37:33|2930.99
12:37:34|2930.61
12:37:34|2931.55
12:37:35|2931.6
12:37:37|2931.55
12:37:38|2931.54
12:37:39|2931.55
12:37:39|2932.28
12:37:40|2932.17
12:37:42|2932.17
12:37:43|2932.17
12:37:44|2932.35
12:37:45|2932.51
12:37:47|2930.58
12:37:47|2930.57
12:37:48|2929.59
12:37:50|2929.34
12:37:51|2929.34
12:37:52|2929.33
12:37:53|2929.38
12:37:54|2929.4
12:37:55|2929.38
12:37:56|2928.91
12:37:57|2929.18
12:37:58|2929.21
12:37:59|2929.2
12:38:00|2929.19
12:38:01|2929.2
12:38:02|2928.92
12:38:04|2928.18
12:38:04|2928.45
12:38:05|2928.46
12:38:06|2928.44
12:38:07|2928.31
12:38:08|2928.86
12:38:09|2928.87
12:38:10|2928.21
12:38:11|2928.01
12:38:12|2926.
12:38:13|2926.68
12:38:14|2927.23
12:38:15|2927.24
12:38:16|2928.09
12:38:17|2927.82
12:38:18|2927.81
12:38:19|2927.22
12:38:20|2926.4
12:38:21|2925.39
12:38:22|2926.
12:38:23|2926.
12:38:24|2925.49
12:38:25|2925.08
12:38:26|2925.05
12:38:27|2925.
12:38:28|2924.13
12:38:29|2923.2
12:38:30|2923.02
12:38:31|2923.3
12:38:32|2924.08
12:38:33|2924.33
12:38:34|2924.54
12:38:35|2924.71
12:38:36|2924.42
12:38:37|2924.33
12:38:38|2924.33
12:38:39|2924.33
12:38:40|2924.34
12:38:41|2924.71
12:38:42|2925.
12:38:44|2925.
12:38:45|2924.16
12:38:47|2924.01
12:38:48|2924.11
12:38:49|2924.
12:38:50|2924.86
12:38:50|2924.36
12:38:52|2924.37
12:38:53|2924.36
12:38:53|2924.36
12:38:54|2924.37
12:38:56|2923.59
12:38:56|2923.15
12:38:58|2923.15
12:38:59|2923.2
12:39:00|2923.2
12:39:01|2922.76
12:39:02|2922.61
12:39:03|2922.9
12:39:04|2923.1
12:39:06|2923.13
12:39:06|2922.8
12:39:08|2923.11
12:39:09|2922.76
12:39:09|2922.76
12:39:11|2922.76
12:39:11|2923.1
12:39:13|2924.
12:39:14|2924.09
12:39:14|2924.34
12:39:16|2924.34
12:39:16|2924.34
12:39:17|2924.33
12:39:18|2924.33
12:39:19|2924.35
12:39:21|2924.39
12:39:21|2924.4
12:39:22|2924.6
12:39:24|2924.47
12:39:24|2924.47
12:39:26|2923.94
12:39:27|2923.38
12:39:28|2922.98
12:39:28|2921.67
12:39:30|2921.23
12:39:31|2921.18
12:39:32|2920.2
12:39:33|2920.01
12:39:33|2920.03
12:39:35|2919.13
12:39:36|2918.69
12:39:37|2917.48
12:39:38|2917.49
12:39:39|2916.37
12:39:40|2916.36
12:39:40|2917.31
12:39:42|2919.13
12:39:43|2919.3
12:39:44|2919.14
12:39:45|2919.29
12:39:46|2919.72
12:39:47|2919.73
12:39:48|2919.72
12:39:49|2920.74
12:39:50|2920.
12:39:51|2920.97
12:39:52|2922.07
12:39:53|2922.28
12:39:54|2922.08
12:39:55|2922.17
12:39:56|2922.97
12:39:57|2922.54
12:39:58|2922.2
12:39:59|2922.21
12:40:00|2922.21
12:40:02|2922.21
12:40:02|2922.21
12:40:03|2922.49
12:40:04|2922.49
12:40:05|2922.97
12:40:06|2923.26
12:40:07|2922.98
12:40:08|2923.67
12:40:09|2923.84
12:40:10|2924.32
12:40:11|2924.6
12:40:12|2924.42
12:40:13|2924.41
12:40:14|2924.41
12:40:15|2923.54
12:40:16|2923.36
12:40:17|2923.84
12:40:18|2923.26
12:40:19|2923.25
12:40:20|2924.39
12:40:21|2924.39
12:40:22|2924.86
12:40:23|2924.75
12:40:24|2924.75
12:40:25|2924.75
12:40:26|2924.42
12:40:27|2924.35
12:40:28|2924.35
12:40:29|2924.4
12:40:30|2924.53
12:40:31|2924.49
12:40:32|2924.37
12:40:33|2923.43
12:40:34|2923.43
12:40:35|2923.12
12:40:36|2923.01
12:40:37|2922.76
12:40:38|2923.53
12:40:39|2923.88
12:40:40|2923.53
12:40:41|2923.53
12:40:42|2923.71
12:40:43|2923.71
12:40:45|2923.54
12:40:46|2923.54
12:40:47|2924.75
12:40:48|2924.63
12:40:49|2924.63
12:40:51|2924.75
12:40:52|2924.61
12:40:53|2924.6
12:40:54|2924.6
12:40:55|2924.6
12:40:56|2924.61
12:40:57|2924.6
12:40:57|2924.54
12:40:58|2924.6
12:41:00|2924.61
12:41:01|2924.61
12:41:01|2924.7
12:41:03|2924.98
12:41:04|2925.17
12:41:05|2925.91
12:41:06|2925.91
12:41:07|2925.06
12:41:08|2925.34
12:41:09|2925.34
12:41:10|2925.34
12:41:11|2925.95
12:41:12|2926.73
12:41:13|2927.22
12:41:14|2927.95
12:41:15|2927.81
12:41:16|2928.05
12:41:18|2928.63
12:41:19|2928.34
12:41:20|2928.72
12:41:21|2927.86
12:41:22|2928.02
12:41:22|2928.08
12:41:23|2928.08
12:41:24|2927.31
12:41:26|2927.46
12:41:27|2927.11
12:41:27|2927.39
12:41:28|2927.16
12:41:29|2926.5
12:41:30|2926.53
12:41:31|2926.85
12:41:32|2926.55
12:41:34|2927.02
12:41:34|2927.02
12:41:36|2927.26
12:41:37|2927.35
12:41:38|2927.54
12:41:39|2927.54
12:41:40|2927.67
12:41:41|2927.67
12:41:42|2927.66
12:41:43|2927.67
12:41:44|2927.67
12:41:44|2927.92
12:41:46|2928.12
12:41:47|2928.13
12:41:49|2928.33
12:41:49|2927.74
12:41:50|2927.74
12:41:52|2927.67
12:41:53|2927.67
12:41:54|2927.67
12:41:55|2928.45
12:41:56|2928.44
12:41:57|2928.44
12:41:58|2928.44
12:41:59|2928.75
12:41:59|2928.74
12:42:01|2927.66
12:42:02|2927.55
12:42:03|2927.08
12:42:04|2925.87
12:42:05|2926.36
12:42:06|2925.51
12:42:07|2925.44
12:42:08|2926.36
12:42:09|2926.72
12:42:10|2926.73
12:42:12|2926.82
12:42:12|2926.82
12:42:13|2926.82
12:42:14|2926.26
12:42:15|2925.52
12:42:16|2925.6
12:42:17|2925.6
12:42:18|2926.56
12:42:19|2926.45
12:42:20|2926.45
12:42:21|2927.
12:42:22|2927.51
12:42:23|2928.24
12:42:24|2928.07
12:42:25|2927.51
12:42:26|2928.
12:42:27|2927.71
12:42:28|2927.78
12:42:29|2927.78
12:42:30|2927.74
12:42:31|2927.95
12:42:32|2928.
12:42:33|2928.01
12:42:34|2927.75
12:42:35|2927.99
12:42:36|2927.74
12:42:37|2927.09
12:42:38|2926.84
12:42:39|2926.85
12:42:40|2927.08
12:42:41|2927.25
12:42:43|2927.98
12:42:44|2927.46
12:42:44|2927.99
12:42:46|2927.99
12:42:47|2927.99
12:42:48|2928.
12:42:50|2928.77
12:42:51|2929.06
12:42:52|2929.4
12:42:53|2928.68
12:42:54|2928.48
12:42:56|2927.63
12:42:57|2927.88
12:42:58|2927.62
12:42:59|2927.88
12:42:59|2927.55
12:43:01|2926.59
12:43:02|2927.17
12:43:03|2927.7
12:43:04|2927.7
12:43:05|2927.78
12:43:06|2927.94
12:43:06|2928.15
12:43:08|2928.15
12:43:08|2928.61
12:43:10|2928.7
12:43:11|2928.71
12:43:12|2928.72
12:43:13|2928.34
12:43:14|2928.33
12:43:15|2928.31
12:43:16|2928.25
12:43:17|2928.31
12:43:18|2928.32
12:43:19|2928.33
12:43:20|2928.33
12:43:21|2928.34
12:43:22|2928.32
12:43:23|2928.33
12:43:23|2928.33
12:43:25|2928.01
12:43:25|2928.11
12:43:27|2928.33
12:43:28|2928.34
12:43:29|2929.78
12:43:30|2930.28
12:43:31|2929.83
12:43:31|2929.5
12:43:33|2929.5
12:43:33|2929.12
12:43:35|2929.24
12:43:36|2929.08
12:43:37|2929.2
12:43:38|2929.2
12:43:39|2930.53
12:43:40|2930.57
12:43:41|2931.34
12:43:42|2931.18
12:43:43|2931.54
12:43:44|2931.2
12:43:45|2930.55
12:43:46|2929.51
12:43:47|2929.84
12:43:48|2929.84
12:43:49|2930.03
12:43:51|2929.85
12:43:51|2928.92
12:43:53|2928.92
12:43:54|2928.92
12:43:55|2929.15
12:43:56|2929.15
12:43:57|2929.15
12:43:59|2929.16
12:43:59|2928.35
12:44:00|2928.27
12:44:02|2928.02
12:44:03|2928.02
12:44:04|2928.32
12:44:05|2928.32
12:44:06|2928.31
12:44:07|2928.36
12:44:08|2928.37
12:44:09|2928.73
12:44:10|2928.9
12:44:11|2928.89
12:44:12|2928.95
12:44:13|2928.57
12:44:14|2928.57
12:44:15|2928.88
12:44:16|2928.76
12:44:17|2928.38
12:44:18|2928.38
12:44:19|2928.37
12:44:20|2928.37
12:44:21|2927.13
12:44:22|2925.21
12:44:23|2925.88
12:44:24|2925.88
12:44:25|2927.65
12:44:26|2927.48
12:44:27|2926.57
12:44:27|2926.4
12:44:29|2926.98
12:44:30|2926.98
12:44:31|2926.99
12:44:32|2926.3
12:44:33|2926.3
12:44:34|2926.31
12:44:35|2926.45
12:44:35|2926.44
12:44:37|2926.74
12:44:37|2927.02
12:44:39|2927.45
12:44:40|2927.48
12:44:41|2927.48
12:44:42|2927.08
12:44:43|2927.07
12:44:44|2927.08
12:44:44|2927.08
12:44:46|2927.13
12:44:46|2927.13
12:44:47|2927.29
12:44:49|2927.28
12:44:51|2927.07
12:44:51|2926.82
12:44:52|2926.91
12:44:53|2926.91
12:44:54|2926.3
12:44:55|2926.71
12:44:57|2926.67
12:44:58|2926.75
12:44:59|2926.75
12:45:00|2927.08
12:45:01|2927.25
12:45:02|2927.39
12:45:03|2927.29
12:45:04|2927.38
12:45:05|2927.3
12:45:06|2927.
12:45:07|2926.3
12:45:08|2926.
12:45:09|2925.75
12:45:10|2925.39
12:45:11|2924.74
12:45:12|2924.74
12:45:13|2924.75
12:45:14|2925.81
12:45:15|2925.14
12:45:16|2925.1
12:45:17|2924.3
12:45:18|2924.61
12:45:19|2924.62
12:45:20|2924.38
12:45:21|2924.59
12:45:22|2924.59
12:45:23|2924.3
12:45:24|2924.11
12:45:25|2923.76
12:45:26|2923.76
12:45:27|2923.61
12:45:28|2924.73
12:45:29|2924.73
12:45:30|2925.74
12:45:31|2926.13
12:45:33|2925.74
12:45:33|2925.97
12:45:34|2926.03
12:45:35|2926.87
12:45:36|2926.3
12:45:37|2926.59
12:45:38|2926.69
12:45:39|2926.94
12:45:40|2926.93
12:45:41|2927.06
12:45:42|2927.07
12:45:43|2927.06
12:45:44|2927.06
12:45:45|2926.65
12:45:46|2926.65
12:45:47|2927.34
12:45:48|2927.34
12:45:50|2927.17
12:45:50|2927.16
12:45:52|2927.24
12:45:54|2927.24
12:45:54|2927.35
12:45:55|2926.42
12:45:56|2926.59
12:45:58|2927.59
12:45:59|2927.59
12:46:00|2927.66
12:46:01|2927.98
12:46:02|2928.62
12:46:03|2928.79
12:46:05|2929.53
12:46:05|2929.52
12:46:06|2929.33
12:46:08|2929.82
12:46:09|2930.14
12:46:10|2929.54
12:46:11|2929.93
12:46:12|2930.25
12:46:13|2930.25
12:46:14|2930.49
12:46:15|2930.99
12:46:16|2931.06
12:46:17|2931.1
12:46:18|2931.11
12:46:19|2929.72
12:46:20|2930.12
12:46:21|2930.77
12:46:22|2929.16
12:46:23|2930.29
12:46:24|2929.85
12:46:25|2930.13
12:46:26|2930.64
12:46:27|2930.64
12:46:28|2930.65
12:46:29|2930.66
12:46:30|2930.11
12:46:31|2930.1
12:46:32|2930.12
12:46:33|2930.18
12:46:34|2930.48
12:46:35|2931.48
12:46:36|2931.07
12:46:37|2930.72
12:46:38|2930.21
12:46:39|2930.45
12:46:40|2931.47
12:46:41|2931.47
12:46:42|2931.53
12:46:43|2931.6
12:46:44|2931.86
12:46:45|2932.5
12:46:46|2932.59
12:46:47|2932.59
12:46:48|2932.59
12:46:49|2932.24
12:46:50|2932.24
12:46:52|2932.61
12:46:53|2932.6
12:46:54|2932.59
12:46:55|2931.7
12:46:56|2931.71
12:46:57|2932.28
12:46:58|2932.45
12:46:59|2932.29
12:47:01|2932.03
12:47:02|2932.28
12:47:03|2932.28
12:47:04|2932.8
12:47:05|2932.54
12:47:05|2932.55
12:47:07|2932.94
12:47:08|2932.43
12:47:08|2932.97
12:47:10|2932.99
12:47:11|2932.99
12:47:11|2933.37
12:47:12|2933.99
12:47:14|2934.68
12:47:15|2934.46
12:47:16|2933.56
12:47:17|2933.36
12:47:18|2933.32
12:47:19|2934.39
12:47:20|2934.62
12:47:21|2934.62
12:47:22|2934.9
12:47:23|2934.7
12:47:24|2934.69
12:47:25|2934.7
12:47:26|2934.26
12:47:27|2934.27
12:47:28|2934.21
12:47:29|2934.04
12:47:30|2934.04
12:47:31|2934.32
12:47:32|2934.98
12:47:33|2934.82
12:47:34|2934.82
12:47:35|2934.62
12:47:36|2935.78
12:47:37|2935.95
12:47:38|2936.15
12:47:39|2936.95
12:47:40|2936.31
12:47:41|2935.81
12:47:42|2935.15
12:47:43|2935.15
12:47:44|2935.53
12:47:45|2935.96
12:47:46|2935.82
12:47:47|2935.84
12:47:48|2935.84
12:47:49|2936.23
12:47:50|2936.3
12:47:51|2936.24
12:47:53|2936.23
12:47:54|2936.08
12:47:54|2936.07
12:47:55|2935.64
12:47:57|2936.05
12:47:58|2936.15
12:47:59|2936.15
12:48:00|2938.31
12:48:01|2939.75
12:48:02|2939.93
12:48:02|2939.7
12:48:03|2940.06
12:48:05|2938.91
12:48:06|2938.64
12:48:07|2938.25
12:48:08|2937.36
12:48:09|2937.37
12:48:10|2936.89
12:48:10|2937.37
12:48:12|2938.36
12:48:13|2938.99
12:48:14|2940.33
12:48:15|2940.65
12:48:16|2939.31
12:48:17|2939.31
12:48:18|2938.57
12:48:19|2938.57
12:48:21|2939.34
12:48:21|2939.17
12:48:22|2939.83
12:48:23|2940.41
12:48:24|2940.54
12:48:25|2940.83
12:48:26|2941.31
12:48:27|2942.
12:48:28|2943.35
12:48:29|2943.02
12:48:30|2943.73
12:48:31|2943.54
12:48:32|2943.49
12:48:33|2943.55
12:48:34|2943.55
12:48:35|2943.11
12:48:36|2943.17
12:48:38|2943.16
12:48:38|2943.52
12:48:39|2942.64
12:48:40|2944.39
12:48:41|2943.54
12:48:42|2943.54
12:48:43|2942.36
12:48:44|2941.82
12:48:45|2941.59
12:48:47|2942.92
12:48:47|2942.36
12:48:49|2941.49
12:48:50|2941.49
12:48:51|2940.77
12:48:52|2938.13
12:48:53|2938.82
12:48:55|2938.67
12:48:56|2938.22
12:48:57|2938.79
12:48:58|2938.35
12:48:59|2938.41
12:49:00|2938.76
12:49:01|2940.85
12:49:02|2939.
12:49:03|2937.09
12:49:04|2937.29
12:49:05|2936.49
12:49:06|2937.28
12:49:07|2936.77
12:49:08|2936.69
12:49:09|2938.03
12:49:10|2937.42
12:49:11|2938.03
12:49:12|2939.79
12:49:13|2939.73
12:49:14|2940.05
12:49:15|2940.58
12:49:16|2940.94
12:49:17|2940.11
12:49:18|2940.32
12:49:19|2940.33
12:49:20|2940.33
12:49:21|2940.33
12:49:22|2940.32
12:49:23|2939.68
12:49:24|2940.47
12:49:25|2940.77
12:49:26|2941.02
12:49:27|2940.37
12:49:28|2940.14
12:49:29|2939.81
12:49:30|2939.69
12:49:31|2938.96
12:49:32|2938.48
12:49:33|2939.05
12:49:34|2939.05
12:49:35|2938.58
12:49:36|2938.4
12:49:37|2938.39
12:49:38|2938.4
12:49:39|2938.96
12:49:40|2938.47
12:49:41|2938.04
12:49:42|2935.82
12:49:43|2936.27
12:49:44|2936.48
12:49:45|2936.2
12:49:46|2935.9
12:49:47|2935.3
12:49:48|2934.98
12:49:49|2934.99
12:49:50|2934.84
12:49:51|2934.37
12:49:52|2934.56
12:49:53|2934.27
12:49:55|2933.97
12:49:56|2933.96
12:49:57|2932.61
12:49:58|2933.89
12:49:59|2934.87
12:50:00|2934.87
12:50:02|2935.42
12:50:02|2936.
12:50:04|2936.01
12:50:05|2936.
12:50:06|2935.6
12:50:07|2935.55
12:50:07|2936.56
12:50:08|2936.38
12:50:10|2936.38
12:50:11|2936.37
12:50:12|2935.96
12:50:13|2935.59
12:50:13|2935.6
12:50:14|2935.26
12:50:16|2937.48
12:50:17|2937.95
12:50:18|2939.02
12:50:19|2939.28
12:50:19|2939.24
12:50:20|2939.24
12:50:22|2939.23
12:50:23|2938.49
12:50:24|2939.84
12:50:25|2939.85
12:50:26|2940.07
12:50:26|2940.66
12:50:28|2939.91
12:50:29|2939.86
12:50:30|2939.76
12:50:31|2939.35
12:50:32|2939.23
12:50:33|2939.33
12:50:34|2939.45
12:50:35|2938.92
12:50:36|2939.57
12:50:37|2939.06
12:50:38|2939.19
12:50:39|2939.74
12:50:40|2939.37
12:50:41|2939.27
12:50:42|2939.27
12:50:43|2939.26
12:50:44|2938.4
12:50:45|2937.27
12:50:46|2937.76
12:50:47|2937.39
12:50:48|2937.37
12:50:49|2937.37
12:50:50|2937.38
12:50:51|2937.52
12:50:52|2937.36
12:50:53|2937.36
12:50:54|2937.36
12:50:56|2937.83
12:50:56|2937.43
12:50:58|2937.68
12:50:59|2937.42
12:51:00|2937.37
12:51:02|2938.49
12:51:03|2937.89
12:51:04|2938.05
12:51:05|2939.4
12:51:05|2939.98
12:51:07|2939.99
12:51:08|2939.44
12:51:09|2939.44
12:51:09|2939.44
12:51:11|2939.44
12:51:11|2939.44
12:51:13|2939.9
12:51:14|2940.62
12:51:15|2940.99
12:51:15|2940.58
12:51:17|2940.99
12:51:17|2941.18
12:51:18|2941.85
12:51:19|2941.71
12:51:20|2941.53
12:51:21|2941.93
12:51:23|2942.
12:51:24|2942.01
12:51:25|2942.01
12:51:26|2941.28
12:51:27|2940.34
12:51:28|2940.02
12:51:29|2940.87
12:51:30|2940.95
12:51:31|2940.91
12:51:32|2940.92
12:51:33|2941.15
12:51:34|2941.99
12:51:35|2941.98
12:51:36|2942.69
12:51:37|2942.77
12:51:38|2942.93
12:51:39|2942.74
12:51:40|2943.19
12:51:41|2943.18
12:51:42|2941.81
12:51:43|2942.07
12:51:44|2943.1
12:51:45|2943.
12:51:46|2942.8
12:51:47|2943.64
12:51:48|2943.64
12:51:49|2943.3
12:51:50|2942.99
12:51:51|2942.68
12:51:52|2942.07
12:51:53|2941.83
12:51:54|2941.28
12:51:55|2940.67
12:51:57|2940.68
12:51:58|2940.67
12:51:59|2940.67
12:52:00|2940.12
12:52:01|2940.47
12:52:03|2940.03
12:52:03|2940.
12:52:04|2939.44
12:52:05|2939.04
12:52:06|2939.78
12:52:07|2939.78
12:52:09|2939.78
12:52:09|2939.77
12:52:10|2939.78
12:52:12|2940.
12:52:12|2940.01
12:52:14|2940.01
12:52:15|2940.17
12:52:16|2940.47
12:52:17|2940.99
12:52:18|2941.42
12:52:18|2941.83
12:52:20|2941.55
12:52:21|2942.
12:52:22|2941.26
12:52:23|2940.69
12:52:24|2940.72
12:52:25|2940.49
12:52:26|2940.47
12:52:27|2940.41
12:52:28|2940.41
12:52:29|2940.68
12:52:30|2940.47
12:52:31|2940.2
12:52:32|2939.58
12:52:33|2939.76
12:52:33|2939.76
12:52:35|2940.48
12:52:36|2940.18
12:52:37|2939.91
12:52:38|2939.92
12:52:39|2940.47
12:52:40|2940.47
12:52:41|2940.46
12:52:41|2940.18
12:52:43|2939.53
12:52:44|2939.51
12:52:45|2939.06
12:52:46|2939.06
12:52:47|2938.68
12:52:47|2937.7
12:52:48|2937.8
12:52:50|2937.98
12:52:51|2937.51
12:52:52|2937.86
12:52:53|2938.43
12:52:54|2938.89
12:52:55|2938.88
12:52:56|2938.88
12:52:57|2938.42
12:52:59|2938.43
12:53:00|2937.82
12:53:00|2937.1
12:53:02|2937.38
12:53:03|2938.15
12:53:04|2938.4
12:53:05|2938.77
12:53:06|2938.72
12:53:07|2939.55
12:53:08|2940.1
12:53:09|2940.39
12:53:10|2940.4
12:53:11|2940.4
12:53:12|2940.61
12:53:14|2940.61
12:53:14|2940.55
12:53:16|2939.69
12:53:16|2940.11
12:53:18|2939.94
12:53:19|2940.05
12:53:19|2939.85
12:53:21|2940.03
12:53:22|2940.06
12:53:23|2939.08
12:53:24|2939.08
12:53:25|2939.08
12:53:26|2939.08
12:53:27|2939.07
12:53:28|2939.06
12:53:28|2939.06
12:53:30|2939.05
12:53:31|2939.05
12:53:32|2939.06
12:53:33|2939.11
12:53:34|2939.32
12:53:35|2939.94
12:53:36|2940.03
12:53:36|2940.03
12:53:37|2940.01
12:53:39|2940.15
12:53:40|2940.4
12:53:41|2941.19
12:53:42|2941.25
12:53:43|2941.24
12:53:44|2941.46
12:53:45|2941.59
12:53:46|2941.59
12:53:47|2941.6
12:53:48|2942.51
12:53:49|2943.34
12:53:50|2942.67
12:53:51|2943.34
12:53:52|2942.75
12:53:53|2943.21
12:53:54|2943.33
12:53:55|2943.33
12:53:56|2942.95
12:53:57|2942.46
12:53:59|2942.16
12:54:00|2942.16
12:54:00|2942.44
12:54:02|2941.79
12:54:03|2942.16
12:54:04|2941.65
12:54:05|2942.16
12:54:07|2942.58
12:54:08|2942.29
12:54:09|2942.3
12:54:10|2941.89
12:54:10|2941.64
12:54:12|2942.3
12:54:13|2942.42
12:54:14|2943.07
12:54:15|2943.75
12:54:16|2943.99
12:54:17|2944.77
12:54:18|2944.59
12:54:19|2944.8
12:54:20|2947.67
12:54:21|2946.37
12:54:22|2945.2
12:54:23|2944.9
12:54:24|2944.9
12:54:25|2945.79
12:54:26|2945.37
12:54:27|2943.92
12:54:28|2943.33
12:54:29|2942.81
12:54:30|2942.82
12:54:31|2942.47
12:54:32|2942.06
12:54:33|2942.06
12:54:34|2942.31
12:54:35|2941.88
12:54:36|2941.19
12:54:37|2940.74
12:54:38|2940.48
12:54:39|2940.47
12:54:40|2940.07
12:54:41|2940.01
12:54:42|2939.3
12:54:43|2938.89
12:54:45|2937.77
12:54:45|2937.5
12:54:46|2937.51
12:54:47|2937.92
12:54:48|2937.92
12:54:49|2937.91
12:54:50|2937.77
12:54:51|2937.85
12:54:52|2938.56
12:54:53|2938.14
12:54:54|2937.3
12:54:55|2937.3
12:54:56|2937.
12:54:57|2935.95
12:54:59|2935.76
12:55:00|2936.25
12:55:01|2936.45
12:55:02|2936.82
12:55:03|2936.82
12:55:04|2937.72
12:55:05|2938.83
12:55:07|2938.43
12:55:07|2939.05
12:55:08|2939.47
12:55:09|2940.82
12:55:11|2941.41
12:55:11|2941.95
12:55:12|2941.94
12:55:13|2941.48
12:55:14|2941.49
12:55:16|2940.73
12:55:16|2941.43
12:55:18|2940.72
12:55:19|2940.68
12:55:20|2938.72
12:55:21|2939.11
12:55:22|2939.11
12:55:23|2938.43
12:55:23|2938.66
12:55:25|2938.72
12:55:26|2938.67
12:55:27|2938.67
12:55:28|2938.67
12:55:29|2939.11
12:55:30|2939.43
12:55:31|2938.67
12:55:31|2938.67
12:55:33|2938.67
12:55:33|2938.12
12:55:35|2938.03
12:55:36|2938.01
12:55:37|2937.96
12:55:38|2937.36
12:55:39|2937.36
12:55:40|2938.
12:55:41|2938.01
12:55:42|2938.
12:55:43|2938.42
12:55:44|2938.91
12:55:45|2939.58
12:55:46|2939.43
12:55:47|2939.43
12:55:48|2939.43
12:55:49|2939.43
12:55:50|2939.07
12:55:51|2939.33
12:55:52|2939.33
12:55:53|2939.32
12:55:54|2939.11
12:55:55|2938.7
12:55:56|2938.55
12:55:57|2938.09
12:55:58|2938.09
12:55:59|2938.54
12:56:01|2938.55
12:56:01|2939.11
12:56:02|2939.11
12:56:03|2938.4
12:56:04|2938.4
12:56:06|2939.
12:56:07|2939.82
12:56:08|2940.46
12:56:09|2940.67
12:56:10|2941.24
12:56:11|2941.43
12:56:12|2942.71
12:56:13|2942.07
12:56:14|2943.09
12:56:15|2943.73
12:56:16|2944.31
12:56:17|2944.05
12:56:18|2944.5
12:56:20|2944.36
12:56:20|2944.36
12:56:21|2944.27
12:56:22|2944.14
12:56:23|2942.88
12:56:24|2942.46
12:56:25|2941.69
12:56:26|2941.76
12:56:27|2942.09
12:56:28|2942.93
12:56:29|2942.4
12:56:30|2942.99
12:56:32|2943.
12:56:32|2943.5
12:56:33|2944.25
12:56:34|2944.26
12:56:36|2944.25
12:56:36|2944.26
12:56:38|2943.73
12:56:38|2944.05
12:56:40|2944.31
12:56:41|2943.67
12:56:42|2943.51
12:56:42|2943.23
12:56:44|2944.16
12:56:45|2943.2
12:56:46|2943.19
12:56:47|2944.14
12:56:48|2944.16
12:56:49|2944.24
12:56:50|2944.39
12:56:51|2944.39
12:56:52|2944.39
12:56:53|2944.76
12:56:54|2945.39
12:56:55|2945.4
12:56:56|2945.45
12:56:57|2945.4
12:56:58|2944.91
12:56:59|2945.14
12:57:00|2945.79
12:57:02|2945.49
12:57:03|2945.59
12:57:04|2945.92
12:57:05|2945.6
12:57:06|2945.79
12:57:07|2945.53
12:57:08|2946.06
12:57:09|2945.14
12:57:10|2944.79
12:57:11|2944.37
12:57:12|2944.14
12:57:13|2944.17
12:57:15|2944.17
12:57:15|2943.77
12:57:16|2942.87
12:57:17|2943.58
12:57:19|2943.16
12:57:19|2942.81
12:57:20|2942.81
12:57:22|2943.65
12:57:22|2943.67
12:57:23|2943.9
12:57:24|2943.9
12:57:26|2943.9
12:57:27|2944.23
12:57:28|2944.22
12:57:29|2944.23
12:57:30|2944.23
12:57:31|2944.23
12:57:32|2944.22
12:57:32|2944.21
12:57:34|2944.66
12:57:35|2945.
12:57:35|2945.91
12:57:37|2945.64
12:57:38|2945.65
12:57:38|2946.25
12:57:40|2946.88
12:57:41|2947.
12:57:41|2948.83
12:57:42|2948.65
12:57:44|2948.15
12:57:44|2948.63
12:57:45|2948.64
12:57:47|2948.63
12:57:47|2948.63
12:57:49|2948.42
12:57:50|2948.42
12:57:51|2948.43
12:57:52|2948.44
12:57:53|2948.43
12:57:54|2948.22
12:57:55|2947.58
12:57:56|2948.24
12:57:57|2948.25
12:57:58|2948.44
12:57:59|2947.95
12:58:00|2948.43
12:58:01|2948.43
12:58:03|2948.54
12:58:03|2948.36
12:58:04|2948.37
12:58:06|2948.46
12:58:07|2948.47
12:58:08|2948.43
12:58:09|2948.53
12:58:10|2949.06
12:58:11|2950.49
12:58:12|2950.75
12:58:12|2950.76
12:58:14|2951.15
12:58:15|2951.56
12:58:16|2951.61
12:58:17|2951.17
12:58:18|2951.53
12:58:19|2950.78
12:58:20|2950.62
12:58:21|2950.16
12:58:22|2949.5
12:58:23|2948.62
12:58:24|2949.04
12:58:25|2948.9
12:58:26|2948.89
12:58:27|2948.9
12:58:28|2949.99
12:58:29|2950.44
12:58:30|2951.15
12:58:31|2951.04
12:58:32|2950.79
12:58:33|2951.05
12:58:34|2950.91
12:58:35|2950.9
12:58:36|2950.81
12:58:38|2950.81
12:58:38|2950.27
12:58:39|2950.88
12:58:40|2950.88
12:58:41|2951.04
12:58:42|2950.97
12:58:43|2950.23
12:58:44|2950.01
12:58:45|2948.35
12:58:46|2949.5
12:58:47|2949.67
12:58:48|2949.08
12:58:49|2949.82
12:58:50|2950.
12:58:51|2951.37
12:58:52|2951.36
12:58:53|2951.36
12:58:55|2950.28
12:58:56|2950.01
12:58:56|2950.
12:58:57|2950.
12:58:58|2950.01
12:59:00|2950.01
12:59:00|2950.34
12:59:01|2950.01
12:59:03|2949.31
12:59:04|2949.19
12:59:06|2949.31
12:59:07|2949.31
12:59:07|2949.31
12:59:09|2950.
12:59:10|2949.85
12:59:11|2950.25
12:59:12|2950.26
12:59:13|2950.02
12:59:14|2950.04
12:59:15|2949.84
12:59:16|2949.85
12:59:17|2948.36
12:59:18|2948.35
12:59:19|2948.35
12:59:20|2947.24
12:59:21|2946.16
12:59:22|2946.17
12:59:23|2946.46
12:59:24|2946.89
12:59:25|2946.
12:59:26|2945.41
12:59:27|2944.54
12:59:28|2944.53
12:59:29|2944.55
12:59:30|2944.23
12:59:31|2944.98
12:59:32|2945.23
12:59:33|2944.99
12:59:34|2945.16
12:59:35|2945.15
12:59:36|2945.24
12:59:37|2945.52
12:59:38|2945.51
12:59:39|2946.14
12:59:40|2947.69
12:59:41|2948.26
12:59:42|2948.26
12:59:43|2947.99
12:59:44|2947.99
12:59:45|2948.4
12:59:46|2949.54
12:59:47|2949.37
12:59:48|2949.36
12:59:49|2949.21
12:59:50|2949.34
12:59:51|2949.97
12:59:52|2950.73
12:59:54|2949.18
12:59:54|2949.9
12:59:55|2951.21
12:59:56|2951.21
12:59:57|2950.56
12:59:58|2950.45
12:59:59|2950.7
13:00:00|2950.28
13:00:01|2949.61
13:00:02|2949.2
13:00:04|2947.35
13:00:05|2947.77
13:00:06|2947.76
13:00:08|2946.73
13:00:08|2947.63
13:00:09|2948.13
13:00:10|2948.26
13:00:11|2947.46
13:00:13|2946.99
13:00:13|2945.16
13:00:15|2945.12
13:00:16|2946.31
13:00:17|2946.99
13:00:18|2947.37
13:00:19|2947.38
13:00:20|2947.16
13:00:21|2946.14
13:00:22|2946.33
13:00:23|2946.33
13:00:24|2945.98
13:00:25|2946.15
13:00:26|2945.99
13:00:27|2945.99
13:00:28|2946.15
13:00:29|2946.15
13:00:30|2946.15
13:00:31|2945.24
13:00:32|2945.4
13:00:33|2945.98
13:00:34|2945.98
13:00:35|2945.72
13:00:36|2945.
13:00:37|2945.
13:00:38|2944.29
13:00:39|2944.52
13:00:40|2945.01
13:00:41|2945.64
13:00:42|2945.18
13:00:43|2945.19
13:00:44|2944.64
13:00:45|2944.86
13:00:46|2944.99
13:00:47|2945.19
13:00:48|2945.2
13:00:49|2945.97
13:00:50|2945.6
13:00:51|2945.62
13:00:52|2945.73
13:00:53|2946.69
13:00:54|2946.84
13:00:55|2946.42
13:00:56|2946.78
13:00:57|2946.78
13:00:58|2946.78
13:00:59|2947.17
13:01:00|2947.47
13:01:01|2947.45
13:01:02|2946.89
13:01:03|2946.58
13:01:05|2946.07
13:01:06|2946.19
13:01:07|2946.26
13:01:09|2945.83
13:01:10|2946.19
13:01:11|2945.65
13:01:12|2945.64
13:01:13|2946.17
13:01:14|2946.61
13:01:15|2947.61
13:01:16|2947.62
13:01:17|2947.62
13:01:18|2947.62
13:01:19|2947.35
13:01:20|2948.24
13:01:21|2948.86
13:01:22|2948.56
13:01:23|2949.01
13:01:24|2949.14
13:01:25|2948.74
13:01:26|2948.86
13:01:27|2948.33
13:01:28|2948.98
13:01:29|2948.32
13:01:30|2948.32
13:01:31|2947.75
13:01:32|2947.99
13:01:33|2948.12
13:01:34|2948.77
13:01:35|2949.43
13:01:36|2949.44
13:01:37|2949.33
13:01:38|2949.32
13:01:40|2948.8
13:01:40|2948.81
13:01:41|2947.59
13:01:43|2948.12
13:01:43|2948.81
13:01:44|2949.03
13:01:45|2948.1
13:01:46|2948.1
13:01:48|2949.31
13:01:49|2949.13
13:01:50|2949.13
13:01:51|2949.44
13:01:52|2949.56
13:01:52|2949.99
13:01:54|2949.99
13:01:54|2950.49
13:01:55|2950.47
13:01:57|2950.48
13:01:57|2950.06
13:01:58|2950.06
13:01:59|2950.06
13:02:00|2949.73
13:02:01|2950.67
13:02:03|2950.11
13:02:03|2950.1
13:02:05|2950.3
13:02:06|2950.3
13:02:08|2950.31
13:02:09|2949.68
13:02:10|2950.08
13:02:11|2950.1
13:02:12|2949.73
13:02:13|2949.73
13:02:14|2949.16
13:02:15|2949.73
13:02:16|2950.05
13:02:17|2950.22
13:02:17|2950.82
13:02:19|2950.81
13:02:20|2950.99
13:02:21|2951.41
13:02:22|2951.4
13:02:23|2951.66
13:02:24|2951.66
13:02:25|2951.66
13:02:26|2951.1
13:02:27|2950.66
13:02:28|2951.99
13:02:29|2953.36
13:02:30|2954.19
13:02:31|2953.39
13:02:32|2952.67
13:02:33|2951.58
13:02:34|2951.44
13:02:35|2950.62
13:02:36|2950.92
13:02:37|2950.92
13:02:38|2950.92
13:02:39|2950.5
13:02:40|2950.75
13:02:41|2950.49
13:02:42|2949.31
13:02:43|2948.78
13:02:44|2947.44
13:02:46|2947.97
13:02:47|2947.41
13:02:47|2946.2
13:02:48|2946.18
13:02:49|2946.
13:02:50|2945.72
13:02:51|2945.04
13:02:52|2945.01
13:02:53|2945.01
13:02:54|2945.73
13:02:55|2946.82
13:02:56|2946.55
13:02:57|2947.19
13:02:58|2946.55
13:02:59|2946.56
13:03:01|2946.91
13:03:02|2947.25
13:03:03|2947.87
13:03:03|2948.27
13:03:05|2948.99
13:03:06|2948.64
13:03:07|2948.64
13:03:09|2948.65
13:03:10|2948.23
13:03:11|2947.67
13:03:12|2947.66
13:03:13|2947.47
13:03:14|2947.64
13:03:15|2947.64
13:03:16|2947.26
13:03:17|2947.24
13:03:18|2946.65
13:03:20|2947.35
13:03:20|2948.19
13:03:21|2949.58
13:03:22|2949.91
13:03:23|2950.
13:03:24|2949.99
13:03:25|2950.
13:03:26|2950.
13:03:27|2949.99
13:03:28|2950.14
13:03:29|2950.31
13:03:30|2950.84
13:03:31|2950.61
13:03:32|2951.99
13:03:33|2952.01
13:03:34|2952.74
13:03:35|2952.74
13:03:36|2953.37
13:03:37|2952.44
13:03:38|2952.49
13:03:39|2952.63
13:03:40|2953.
13:03:41|2953.92
13:03:42|2953.06
13:03:44|2951.
13:03:44|2950.03
13:03:45|2951.88
13:03:46|2951.15
13:03:47|2951.77
13:03:48|2952.72
13:03:49|2951.33
13:03:50|2951.13
13:03:51|2951.13
13:03:52|2952.28
13:03:53|2952.02
13:03:54|2952.39
13:03:55|2952.3
13:03:56|2951.97
13:03:57|2952.26
13:03:58|2952.62
13:03:59|2953.35
13:04:00|2953.36
13:04:01|2953.37
13:04:02|2953.37
13:04:03|2953.37
13:04:04|2953.36
13:04:05|2953.62
13:04:06|2953.94
13:04:07|2954.69
13:04:09|2953.58
13:04:10|2953.86
13:04:12|2953.
13:04:13|2952.22
13:04:13|2951.93
13:04:15|2952.67
13:04:16|2952.
13:04:17|2952.31
13:04:18|2953.02
13:04:20|2952.27
13:04:20|2952.01
13:04:21|2952.59
13:04:22|2952.03
13:04:23|2952.18
13:04:24|2952.65
13:04:25|2952.64
13:04:26|2953.87
13:04:27|2953.61
13:04:28|2953.81
13:04:30|2952.52
13:04:31|2953.67
13:04:31|2953.45
13:04:32|2953.46
13:04:34|2954.14
13:04:35|2954.69
13:04:36|2954.39
13:04:37|2954.52
13:04:37|2953.66
13:04:39|2954.35
13:04:40|2954.34
13:04:41|2953.67
13:04:42|2953.9
13:04:43|2954.13
13:04:44|2954.66
13:04:45|2954.66
13:04:46|2954.37
13:04:47|2954.93
13:04:48|2954.99
13:04:49|2954.62
13:04:50|2954.62
13:04:51|2954.56
13:04:52|2954.66
13:04:53|2954.22
13:04:54|2953.6
13:04:55|2953.52
13:04:56|2954.31
13:04:58|2954.66
13:04:58|2954.65
13:05:00|2954.62
13:05:00|2955.
13:05:02|2954.99
13:05:02|2955.
13:05:04|2955.54
13:05:05|2955.25
13:05:05|2955.13
13:05:06|2957.83
13:05:07|2956.64
13:05:09|2957.53
13:05:10|2958.28
13:05:12|2964.99
13:05:13|2969.95
13:05:14|2974.
13:05:15|2969.42
13:05:15|2969.6
13:05:16|2969.72
13:05:17|2967.04
13:05:18|2965.06
13:05:20|2965.61
13:05:20|2963.17
13:05:22|2964.35
13:05:23|2962.59
13:05:24|2964.13
13:05:25|2963.22
13:05:26|2961.19
13:05:27|2962.29
13:05:28|2961.7
13:05:29|2960.43
13:05:30|2961.26
13:05:31|2963.19
13:05:32|2964.28
13:05:33|2963.42
13:05:34|2962.59
13:05:35|2964.21
13:05:36|2962.76
13:05:37|2964.36
13:05:38|2964.45
13:05:39|2964.52
13:05:40|2964.55
13:05:41|2964.39
13:05:42|2963.77
13:05:43|2964.36
13:05:44|2965.84
13:05:45|2963.54
13:05:46|2964.78
13:05:47|2963.75
13:05:47|2964.64
13:05:49|2963.94
13:05:50|2961.94
13:05:51|2963.17
13:05:52|2963.08
13:05:53|2964.6
13:05:54|2964.38
13:05:55|2963.59
13:05:56|2965.83
13:05:57|2966.22
13:05:58|2965.93
13:05:59|2965.74
13:06:00|2964.37
13:06:01|2964.47
13:06:02|2964.44
13:06:03|2965.67
13:06:03|2965.18
13:06:05|2966.9
13:06:06|2967.42
13:06:07|2966.76
13:06:08|2966.41
13:06:09|2966.37
13:06:10|2967.57
13:06:11|2966.13
13:06:12|2967.14
13:06:13|2968.38
13:06:15|2969.54
13:06:16|2968.68
13:06:17|2969.53
13:06:17|2968.5
13:06:19|2970.
13:06:20|2972.27
13:06:21|2971.04
13:06:22|2966.49
13:06:23|2966.97
13:06:24|2967.47
13:06:25|2967.9
13:06:26|2967.86
13:06:27|2969.27
13:06:28|2967.
13:06:29|2967.9
13:06:30|2969.
13:06:31|2970.48
13:06:32|2971.76
13:06:33|2970.49
13:06:34|2971.61
13:06:36|2972.48
13:06:36|2973.05
13:06:37|2972.46
13:06:38|2973.15
13:06:39|2976.78
13:06:40|2977.19
13:06:41|2979.98
13:06:42|2978.09
13:06:43|2978.23
13:06:45|2982.9
13:06:45|2979.85
13:06:46|2983.94
13:06:47|2983.79
13:06:48|2982.66
13:06:49|2980.2
13:06:51|2978.52
13:06:51|2979.21
13:06:52|2981.97
13:06:53|2981.76
13:06:54|2980.49
13:06:55|2979.37
13:06:57|2980.72
13:06:57|2980.08
13:06:58|2979.17
13:06:59|2978.78
13:07:00|2980.23
13:07:01|2980.37
13:07:03|2981.03
13:07:04|2977.41
13:07:05|2976.82
13:07:06|2976.82
13:07:07|2977.89
13:07:08|2977.22
13:07:09|2976.12
13:07:10|2974.71
13:07:11|2975.9
13:07:13|2975.
13:07:14|2974.43
13:07:15|2974.07
13:07:16|2974.03
13:07:17|2973.44
13:07:18|2974.03
13:07:19|2977.64
13:07:20|2977.11
13:07:22|2978.01
13:07:22|2978.07
13:07:23|2978.29
13:07:25|2981.
13:07:26|2983.
13:07:27|2981.24
13:07:28|2982.34
13:07:29|2982.72
13:07:29|2983.31
13:07:31|2982.72
13:07:32|2981.46
13:07:33|2981.08
13:07:34|2981.27
13:07:35|2982.71
13:07:36|2981.87
13:07:37|2982.72
13:07:38|2982.39
13:07:39|2981.66
13:07:40|2981.35
13:07:41|2980.96
13:07:42|2981.36
13:07:43|2981.64
13:07:44|2981.5
13:07:45|2981.37
13:07:46|2980.63
13:07:48|2979.63
13:07:48|2979.61
13:07:49|2979.
13:07:50|2979.6
13:07:51|2978.59
13:07:52|2978.63
13:07:53|2979.28
13:07:54|2978.32
13:07:55|2979.11
13:07:56|2979.28
13:07:57|2979.99
13:07:58|2978.79
13:07:59|2976.9
13:08:00|2978.94
13:08:01|2979.09
13:08:02|2977.9
13:08:03|2977.57
13:08:05|2978.47
13:08:06|2978.11
13:08:06|2977.91
13:08:07|2977.82
13:08:09|2977.86
13:08:10|2978.62
13:08:11|2978.62
13:08:12|2979.99
13:08:13|2980.08
13:08:15|2979.46
13:08:16|2979.04
13:08:17|2978.16
13:08:18|2977.61
13:08:19|2978.51
13:08:21|2977.88
13:08:21|2977.88
13:08:22|2977.89
13:08:24|2978.45
13:08:25|2977.48
13:08:26|2977.12
13:08:28|2977.3
13:08:28|2976.95
13:08:29|2976.51
13:08:30|2977.29
13:08:31|2978.11
13:08:32|2977.31
13:08:33|2977.
13:08:34|2977.
13:08:35|2976.76
13:08:36|2976.6
13:08:37|2975.04
13:08:38|2974.86
13:08:39|2973.65
13:08:40|2975.14
13:08:41|2974.65
13:08:42|2974.29
13:08:44|2976.34
13:08:45|2976.98
13:08:46|2976.22
13:08:46|2976.55
13:08:48|2976.49
13:08:49|2977.09
13:08:49|2978.44
13:08:50|2978.6
13:08:51|2978.2
13:08:52|2978.02
13:08:54|2979.75
13:08:55|2980.18
13:08:56|2980.35
13:08:57|2981.52
13:08:58|2980.52
13:08:59|2980.32
13:09:00|2980.97
13:09:01|2981.19
13:09:02|2981.24
13:09:03|2980.76
13:09:04|2980.52
13:09:05|2980.2
13:09:06|2980.21
13:09:07|2983.
13:09:08|2983.
13:09:09|2982.83
13:09:10|2983.68
13:09:11|2982.84
13:09:13|2981.77
13:09:14|2981.91
13:09:15|2982.28
13:09:16|2982.19
13:09:17|2979.67
13:09:19|2980.14
13:09:19|2979.48
13:09:21|2978.97
13:09:21|2978.89
13:09:22|2979.51
13:09:23|2976.98
13:09:24|2975.34
13:09:25|2974.95
13:09:26|2975.36
13:09:27|2979.57
13:09:28|2979.38
13:09:29|2978.83
13:09:31|2978.24
13:09:31|2978.62
13:09:32|2979.02
13:09:33|2979.28
13:09:35|2980.18
13:09:36|2979.38
13:09:37|2979.77
13:09:38|2980.01
13:09:39|2979.93
13:09:39|2979.18
13:09:41|2980.35
13:09:42|2981.44
13:09:43|2981.12
13:09:44|2980.42
13:09:45|2981.43
13:09:46|2982.17
13:09:47|2982.71
13:09:48|2983.
13:09:49|2982.99
13:09:50|2982.46
13:09:51|2981.76
13:09:51|2981.16
13:09:53|2981.45
13:09:54|2980.84
13:09:55|2982.73
13:09:56|2982.35
13:09:57|2982.32
13:09:58|2982.38
13:09:59|2982.38
13:10:00|2982.73
13:10:01|2982.58
13:10:01|2982.88
13:10:03|2982.88
13:10:04|2982.41
13:10:05|2982.4
13:10:06|2983.
13:10:07|2982.99
13:10:08|2982.89
13:10:09|2982.71
13:10:10|2982.71
13:10:11|2983.6
13:10:12|2983.75
13:10:13|2984.36
13:10:15|2984.94
13:10:15|2984.59
13:10:17|2984.99
13:10:18|2985.
13:10:19|2985.34
13:10:20|2985.33
13:10:21|2985.99
13:10:22|2987.33
13:10:23|2985.85
13:10:24|2986.6
13:10:26|2987.24
13:10:26|2987.23
13:10:27|2986.82
13:10:28|2986.8
13:10:29|2985.62
13:10:30|2985.77
13:10:32|2986.57
13:10:33|2985.78
13:10:33|2986.28
13:10:36|2985.91
13:10:37|2985.9
13:10:38|2985.9
13:10:39|2985.34
13:10:39|2984.94
13:10:40|2983.57
13:10:41|2983.37
13:10:42|2983.36
13:10:44|2983.82
13:10:44|2983.
13:10:45|2982.4
13:10:46|2982.19
13:10:47|2982.31
13:10:48|2982.32
13:10:49|2981.67
13:10:50|2982.15
13:10:51|2980.
13:10:52|2980.35
13:10:53|2980.02
13:10:54|2980.28
13:10:56|2979.6
13:10:57|2980.02
13:10:57|2982.8
13:10:59|2983.95
13:11:00|2983.82
13:11:01|2983.
13:11:01|2982.41
13:11:02|2982.4
13:11:03|2981.88
13:11:04|2981.82
13:11:05|2983.62
13:11:07|2983.69
13:11:08|2983.15
13:11:09|2983.62
13:11:09|2984.4
13:11:11|2986.75
13:11:11|2985.57
13:11:12|2985.09
13:11:14|2984.57
13:11:15|2983.95
13:11:16|2984.82
13:11:16|2984.39
13:11:18|2984.52
13:11:19|2984.52
13:11:20|2983.95
13:11:22|2986.22
13:11:22|2986.14
13:11:23|2984.48
13:11:25|2984.18
13:11:25|2983.57
13:11:27|2983.59
13:11:27|2983.35
13:11:28|2982.71
13:11:30|2982.39
13:11:31|2981.97
13:11:32|2981.26
13:11:32|2980.02
13:11:34|2980.49
13:11:35|2980.63
13:11:36|2980.62
13:11:37|2980.77
13:11:38|2981.63
13:11:40|2980.3
13:11:40|2980.5
13:11:41|2979.97
13:11:42|2980.
13:11:43|2980.83
13:11:44|2980.29
13:11:45|2979.
13:11:46|2978.84
13:11:47|2978.83
13:11:48|2979.96
13:11:50|2979.72
13:11:51|2980.48
13:11:51|2980.48
13:11:53|2980.49
13:11:53|2980.77
13:11:55|2980.01
13:11:56|2978.87
13:11:56|2978.87
13:11:57|2979.27
13:11:58|2978.86
13:11:59|2978.89
13:12:00|2978.4
13:12:01|2977.38
13:12:02|2977.63
13:12:03|2978.02
13:12:05|2977.91
13:12:06|2978.4
13:12:07|2980.03
13:12:07|2978.56
13:12:08|2978.58
13:12:10|2978.27
13:12:11|2977.54
13:12:11|2977.42
13:12:12|2979.3
13:12:13|2977.89
13:12:14|2977.41
13:12:16|2978.54
13:12:17|2978.55
13:12:19|2978.27
13:12:20|2979.2
13:12:20|2979.81
13:12:22|2979.23
13:12:23|2978.88
13:12:24|2979.99
13:12:25|2979.99
13:12:26|2979.99
13:12:27|2979.99
13:12:28|2979.99
13:12:30|2980.35
13:12:30|2980.6
13:12:31|2980.6
13:12:32|2979.51
13:12:33|2980.32
13:12:34|2980.
13:12:35|2980.16
13:12:37|2978.94
13:12:38|2978.95
13:12:39|2978.95
13:12:40|2979.73
13:12:41|2979.73
13:12:41|2979.76
13:12:42|2979.75
13:12:43|2979.76
13:12:44|2979.28
13:12:46|2978.76
13:12:46|2979.28
13:12:48|2979.28
13:12:48|2979.56
13:12:49|2978.46
13:12:51|2977.75
13:12:51|2978.39
13:12:53|2977.51
13:12:54|2978.51
13:12:54|2978.09
13:12:55|2977.77
13:12:56|2977.75
13:12:58|2977.75
13:12:58|2977.75
13:13:00|2977.75
13:13:01|2977.75
13:13:01|2977.
13:13:02|2975.95
13:13:04|2977.74
13:13:05|2976.54
13:13:06|2976.74
13:13:07|2977.12
13:13:08|2976.42
13:13:09|2976.53
13:13:10|2975.
13:13:11|2975.98
13:13:12|2975.93
13:13:13|2976.19
13:13:14|2976.2
13:13:15|2975.72
13:13:16|2976.02
13:13:17|2975.82
13:13:18|2976.52
13:13:19|2976.52
13:13:20|2976.51
13:13:21|2976.42
13:13:22|2977.13
13:13:23|2977.2
13:13:24|2977.44
13:13:26|2977.19
13:13:26|2977.49
13:13:27|2977.48
13:13:29|2977.3
13:13:30|2977.5
13:13:31|2977.75
13:13:31|2979.
13:13:33|2979.27
13:13:34|2979.27
13:13:34|2978.19
13:13:35|2977.92
13:13:37|2978.56
13:13:38|2979.21
13:13:39|2978.82
13:13:40|2978.3
13:13:40|2978.32
13:13:42|2978.8
13:13:42|2978.8
13:13:43|2979.18
13:13:45|2979.21
13:13:46|2978.46
13:13:46|2977.96
13:13:47|2977.96
13:13:49|2978.13
13:13:50|2978.13
13:13:51|2978.02
13:13:51|2977.93
13:13:52|2977.89
13:13:53|2977.31
13:13:55|2976.51
13:13:55|2976.51
13:13:57|2976.23
13:13:58|2975.45
13:13:58|2975.7
13:14:00|2975.43
13:14:00|2975.62
13:14:02|2975.67
13:14:02|2975.71
13:14:04|2974.38
13:14:05|2974.84
13:14:06|2974.03
13:14:07|2972.97
13:14:08|2972.22
13:14:09|2973.01
13:14:10|2972.69
13:14:11|2972.72
13:14:12|2972.25
13:14:13|2971.46
13:14:14|2971.37
13:14:15|2971.54
13:14:16|2972.69
13:14:17|2973.6
13:14:18|2973.49
13:14:19|2974.
13:14:20|2973.6
13:14:22|2974.01
13:14:22|2974.27
13:14:23|2974.79
13:14:25|2974.8
13:14:26|2975.42
13:14:27|2975.41
13:14:29|2975.43
13:14:29|2975.19
13:14:30|2975.17
13:14:31|2974.6
13:14:33|2974.34
13:14:33|2974.62
13:14:35|2974.92
13:14:36|2974.69
13:14:36|2974.7
13:14:38|2974.94
13:14:38|2974.85
13:14:40|2974.3
13:14:41|2974.05
13:14:42|2973.27
13:14:43|2973.64
13:14:44|2973.66
13:14:45|2973.3
13:14:46|2973.31
13:14:47|2973.
13:14:48|2973.01
13:14:49|2973.06
13:14:50|2974.26
13:14:51|2974.3
13:14:52|2974.31
13:14:53|2973.
13:14:54|2973.
13:14:55|2973.
13:14:56|2973.
13:14:57|2973.
13:14:58|2974.84
13:14:59|2974.33
13:15:00|2974.01
13:15:01|2974.41
13:15:02|2974.99
13:15:03|2974.99
13:15:04|2975.18
13:15:05|2974.63
13:15:06|2974.92
13:15:07|2974.71
13:15:08|2975.32
13:15:09|2975.
13:15:10|2975.33
13:15:11|2975.33
13:15:12|2976.
13:15:14|2976.1
13:15:15|2976.77
13:15:16|2976.29
13:15:17|2976.28
13:15:18|2976.75
13:15:19|2976.33
13:15:21|2975.38
13:15:21|2975.61
13:15:22|2973.78
13:15:24|2974.35
13:15:25|2973.81
13:15:26|2973.31
13:15:27|2973.02
13:15:28|2974.12
13:15:29|2974.41
13:15:29|2973.89
13:15:30|2973.38
13:15:31|2973.37
13:15:33|2973.5
13:15:34|2973.51
13:15:35|2974.11
13:15:36|2974.4
13:15:37|2974.57
13:15:38|2974.81
13:15:39|2975.
13:15:40|2975.
13:15:41|2975.
13:15:42|2974.99
13:15:44|2975.
13:15:44|2975.81
13:15:46|2976.14
13:15:46|2976.83
13:15:47|2976.86
13:15:48|2977.18
13:15:49|2976.57
13:15:51|2976.75
13:15:52|2977.06
13:15:52|2976.18
13:15:53|2976.18
13:15:54|2976.2
13:15:55|2976.17
13:15:56|2976.31
13:15:57|2976.24
13:15:58|2976.25
13:15:59|2976.
13:16:00|2975.68
13:16:02|2976.72
13:16:03|2976.73
13:16:04|2976.89
13:16:04|2976.99
13:16:05|2977.
13:16:07|2977.
13:16:08|2976.49
13:16:08|2977.05
13:16:09|2976.49
13:16:11|2976.22
13:16:11|2977.19
13:16:12|2977.2
13:16:13|2977.25
13:16:15|2977.12
13:16:15|2977.31
13:16:16|2977.09
13:16:17|2977.5
13:16:19|2977.74
13:16:19|2977.75
13:16:21|2977.91
13:16:22|2975.34
13:16:23|2973.01
13:16:24|2974.87
13:16:25|2974.42
13:16:26|2974.07
13:16:27|2974.04
13:16:28|2973.67
13:16:29|2974.56
13:16:30|2974.83
13:16:31|2975.9
13:16:32|2975.9
13:16:34|2976.08
13:16:34|2975.62
13:16:35|2976.21
13:16:36|2976.21
13:16:37|2976.47
13:16:38|2976.22
13:16:39|2976.22
13:16:40|2976.09
13:16:41|2976.1
13:16:42|2976.1
13:16:43|2976.29
13:16:44|2976.28
13:16:45|2976.1
13:16:46|2977.24
13:16:47|2976.9
13:16:48|2976.89
13:16:49|2976.76
13:16:50|2976.29
13:16:51|2976.56
13:16:52|2977.
13:16:53|2977.59
13:16:54|2977.59
13:16:55|2977.58
13:16:56|2977.58
13:16:57|2976.73
13:16:58|2977.55
13:16:59|2977.
13:17:00|2977.59
13:17:01|2977.45
13:17:02|2977.01
13:17:03|2977.91
13:17:04|2978.22
13:17:05|2978.22
13:17:06|2978.23
13:17:07|2979.82
13:17:08|2979.17
13:17:09|2979.49
13:17:10|2979.33
13:17:11|2978.34
13:17:12|2978.38
13:17:14|2978.39
13:17:14|2978.69
13:17:16|2978.9
13:17:17|2978.51
13:17:18|2978.41
13:17:18|2977.36
13:17:19|2977.
13:17:21|2976.8
13:17:22|2976.67
13:17:23|2976.04
13:17:25|2975.24
13:17:26|2974.85
13:17:26|2974.58
13:17:27|2974.5
13:17:28|2975.03
13:17:30|2974.34
13:17:30|2973.
13:17:31|2973.03
13:17:33|2973.86
13:17:34|2973.53
13:17:35|2972.86
13:17:36|2972.93
13:17:37|2973.6
13:17:38|2973.34
13:17:39|2972.73
13:17:39|2973.78
13:17:41|2974.57
13:17:42|2974.09
13:17:43|2975.03
13:17:44|2975.31
13:17:45|2975.31
13:17:46|2975.31
13:17:47|2975.72
13:17:48|2974.91
13:17:49|2974.15
13:17:49|2973.88
13:17:51|2974.53
13:17:51|2974.35
13:17:53|2973.89
13:17:54|2974.33
13:17:55|2974.66
13:17:56|2974.97
13:17:57|2975.13
13:17:58|2975.53
13:17:59|2975.
13:18:00|2975.48
13:18:01|2976.03
13:18:01|2976.44
13:18:02|2976.61
13:18:03|2976.45
13:18:06|2975.54
13:18:06|2974.67
13:18:07|2974.46
13:18:09|2975.2
13:18:09|2975.21
13:18:11|2975.
13:18:12|2974.6
13:18:12|2974.68
13:18:13|2975.48
13:18:14|2974.42
13:18:15|2974.17
13:18:16|2974.47
13:18:17|2974.48
13:18:18|2975.48
13:18:19|2975.19
13:18:21|2975.05
13:18:22|2975.01
13:18:23|2973.3
13:18:24|2973.31
13:18:25|2972.56
13:18:27|2972.37
13:18:28|2972.37
13:18:28|2972.41
13:18:30|2972.33
13:18:31|2970.01
13:18:32|2970.58
13:18:33|2970.54
13:18:35|2969.4
13:18:35|2968.74
13:18:36|2967.8
13:18:37|2967.92
13:18:38|2969.01
13:18:39|2967.88
13:18:40|2964.79
13:18:41|2965.41
13:18:42|2964.12
13:18:43|2965.56
13:18:44|2965.37
13:18:45|2964.78
13:18:46|2966.71
13:18:47|2966.57
13:18:48|2966.13
13:18:49|2965.78
13:18:50|2965.78
13:18:51|2965.28
13:18:52|2966.47
13:18:54|2968.37
13:18:55|2969.02
13:18:56|2967.99
13:18:56|2969.27
13:18:57|2970.94
13:18:58|2970.24
13:19:00|2969.8
13:19:01|2969.8
13:19:02|2969.39
13:19:03|2968.62
13:19:04|2968.64
13:19:05|2969.44
13:19:06|2969.28
13:19:07|2969.74
13:19:08|2969.74
13:19:09|2969.85
13:19:10|2970.13
13:19:11|2970.13
13:19:12|2970.
13:19:12|2969.82
13:19:14|2970.7
13:19:15|2970.94
13:19:16|2970.69
13:19:17|2970.94
13:19:18|2970.77
13:19:19|2971.45
13:19:20|2971.96
13:19:21|2971.97
13:19:22|2972.21
13:19:24|2970.72
13:19:24|2971.15
13:19:26|2971.88
13:19:27|2972.
13:19:28|2971.98
13:19:30|2972.21
13:19:31|2972.32
13:19:32|2972.35
13:19:33|2971.45
13:19:34|2972.13
13:19:34|2971.77
13:19:36|2971.77
13:19:36|2971.56
13:19:38|2971.74
13:19:38|2972.33
13:19:39|2971.75
13:19:41|2971.66
13:19:42|2971.65
13:19:43|2971.73
13:19:43|2972.41
13:19:44|2972.56
13:19:46|2972.33
13:19:47|2971.38
13:19:47|2971.16
13:19:49|2971.16
13:19:49|2971.46
13:19:50|2970.71
13:19:52|2971.18
13:19:53|2971.57
13:19:53|2971.99
13:19:54|2972.31
13:19:55|2972.82
13:19:57|2972.42
13:19:58|2972.84
13:19:58|2972.9
13:19:59|2972.89
13:20:01|2972.89
13:20:02|2972.89
13:20:04|2972.37
13:20:05|2972.96
13:20:06|2972.95
13:20:07|2973.
13:20:08|2972.99
13:20:09|2972.99
13:20:10|2973.
13:20:11|2972.92
13:20:11|2972.92
13:20:13|2972.9
13:20:14|2972.99
13:20:15|2973.
13:20:16|2972.99
13:20:17|2973.
13:20:18|2972.34
13:20:19|2971.73
13:20:20|2971.73
13:20:21|2971.74
13:20:21|2972.42
13:20:23|2972.19
13:20:24|2972.14
13:20:25|2972.19
13:20:26|2972.77
13:20:27|2972.76
13:20:29|2972.14
13:20:30|2971.24
13:20:31|2970.57
13:20:32|2970.57
13:20:33|2970.6
13:20:34|2970.59
13:20:35|2970.22
13:20:36|2970.6
13:20:38|2970.22
13:20:38|2970.2
13:20:39|2970.
13:20:40|2970.
13:20:41|2967.83
13:20:42|2968.35
13:20:43|2968.26
13:20:44|2968.26
13:20:45|2968.61
13:20:46|2968.43
13:20:47|2968.05
13:20:48|2968.34
13:20:49|2968.35
13:20:50|2968.91
13:20:51|2968.91
13:20:52|2968.38
13:20:53|2968.
13:20:54|2967.26
13:20:55|2967.47
13:20:56|2967.
13:20:57|2966.27
13:20:58|2966.26
13:20:59|2965.93
13:21:00|2965.58
13:21:01|2965.52
13:21:02|2966.45
13:21:03|2966.44
13:21:04|2966.44
13:21:05|2966.44
13:21:06|2966.45
13:21:07|2966.14
13:21:08|2966.18
13:21:09|2965.28
13:21:10|2965.28
13:21:11|2966.34
13:21:12|2966.99
13:21:13|2967.
13:21:14|2966.99
13:21:15|2966.99
13:21:16|2967.49
13:21:17|2967.99
13:21:18|2967.99
13:21:19|2968.
13:21:20|2967.99
13:21:21|2968.
13:21:22|2968.
13:21:23|2967.99
13:21:25|2968.
13:21:26|2968.26
13:21:27|2968.24
13:21:28|2968.23
13:21:29|2968.82
13:21:30|2969.27
13:21:31|2969.34
13:21:32|2969.02
13:21:33|2968.31
13:21:34|2968.31
13:21:35|2968.84
13:21:36|2968.46
13:21:37|2967.5
13:21:39|2967.51
13:21:39|2966.61
13:21:40|2966.61
13:21:41|2964.01
13:21:42|2964.13
13:21:43|2963.91
13:21:45|2963.16
13:21:46|2962.83
13:21:47|2961.69
13:21:48|2961.34
13:21:48|2962.24
13:21:50|2962.13
13:21:50|2962.53
13:21:52|2962.53
13:21:53|2962.43
13:21:54|2962.7
13:21:54|2963.85
13:21:56|2963.34
13:21:57|2963.36
13:21:58|2964.54
13:21:59|2968.54
13:21:59|2967.33
13:22:00|2965.89
13:22:02|2966.93
13:22:03|2967.8
13:22:04|2967.04
13:22:05|2966.39
13:22:06|2965.58
13:22:07|2965.9
13:22:08|2966.35
13:22:09|2967.42
13:22:10|2967.7
13:22:11|2968.16
13:22:12|2967.65
13:22:13|2967.74
13:22:14|2967.95
13:22:15|2968.
13:22:16|2968.
13:22:17|2968.
13:22:18|2968.29
13:22:19|2968.28
13:22:20|2967.43
13:22:21|2965.22
13:22:22|2965.72
13:22:23|2965.24
13:22:24|2965.01
13:22:25|2964.8
13:22:27|2963.74
13:22:28|2963.69
13:22:28|2963.68
13:22:30|2964.26
13:22:31|2963.83
13:22:32|2963.84
13:22:33|2965.37
13:22:34|2964.34
13:22:35|2963.85
13:22:37|2964.07
13:22:37|2963.34
13:22:38|2963.54
13:22:39|2963.48
13:22:40|2963.49
13:22:41|2963.07
13:22:42|2963.56
13:22:43|2963.55
13:22:44|2963.19
13:22:45|2962.81
13:22:46|2962.6
13:22:47|2961.71
13:22:48|2962.37
13:22:49|2962.19
13:22:50|2961.95
13:22:51|2959.68
13:22:52|2959.07
13:22:53|2960.06
13:22:54|2959.61
13:22:55|2959.48
13:22:56|2959.9
13:22:57|2959.49
13:22:58|2959.98
13:22:59|2960.54
13:23:00|2960.46
13:23:01|2961.
13:23:02|2960.97
13:23:03|2961.56
13:23:04|2959.34
13:23:05|2958.72
13:23:06|2959.25
13:23:08|2959.16
13:23:08|2960.57
13:23:10|2960.89
13:23:10|2960.38
13:23:12|2959.94
13:23:13|2959.4
13:23:13|2959.04
13:23:15|2959.04
13:23:16|2959.07
13:23:17|2959.19
13:23:18|2959.19
13:23:19|2959.05
13:23:20|2959.
13:23:21|2958.24
13:23:22|2958.88
13:23:23|2959.45
13:23:24|2959.24
13:23:25|2959.
13:23:26|2959.
13:23:28|2958.95
13:23:29|2958.72
13:23:30|2958.71
13:23:31|2958.71
13:23:32|2958.98
13:23:33|2959.
13:23:33|2961.83
13:23:34|2961.21
13:23:35|2961.22
13:23:36|2960.28
13:23:38|2960.6
13:23:38|2960.54
13:23:39|2960.24
13:23:40|2960.78
13:23:42|2960.08
13:23:43|2960.07
13:23:43|2960.52
13:23:45|2960.55
13:23:46|2961.21
13:23:47|2960.62
13:23:48|2960.32
13:23:49|2960.32
13:23:50|2960.33
13:23:50|2960.36
13:23:51|2960.45
13:23:53|2960.45
13:23:53|2960.44
13:23:54|2960.76
13:23:56|2960.66
13:23:56|2960.47
13:23:58|2960.49
13:23:59|2959.85
13:24:00|2959.85
13:24:01|2960.44
13:24:02|2960.88
13:24:02|2960.25
13:24:04|2960.5
13:24:05|2961.69
13:24:05|2960.72
13:24:06|2960.72
13:24:07|2960.72
13:24:09|2960.24
13:24:10|2961.3
13:24:11|2960.28
13:24:11|2960.75
13:24:12|2961.57
13:24:13|2961.51
13:24:14|2961.33
13:24:16|2961.76
13:24:16|2961.91
13:24:17|2961.9
13:24:19|2962.41
13:24:20|2962.19
13:24:21|2962.46
13:24:21|2962.6
13:24:22|2961.91
13:24:24|2961.61
13:24:24|2962.17
13:24:25|2962.59
13:24:26|2963.07
13:24:27|2962.59
13:24:29|2961.63
13:24:31|2961.62
13:24:31|2961.52
13:24:32|2961.31
13:24:33|2961.74
13:24:34|2961.3
13:24:35|2961.3
13:24:37|2961.31
13:24:38|2961.31
13:24:38|2961.3
13:24:40|2961.22
13:24:41|2961.21
13:24:41|2960.73
13:24:43|2960.44
13:24:44|2960.45
13:24:45|2961.13
13:24:46|2961.29
13:24:47|2961.29
13:24:48|2961.3
13:24:49|2961.62
13:24:50|2961.99
13:24:51|2961.34
13:24:52|2961.38
13:24:53|2961.6
13:24:54|2962.
13:24:55|2962.26
13:24:56|2962.43
13:24:57|2962.01
13:24:58|2962.01
13:24:59|2961.66
13:25:00|2961.93
13:25:01|2961.94
13:25:02|2961.4
13:25:03|2961.4
13:25:04|2961.83
13:25:05|2961.5
13:25:06|2962.42
13:25:07|2962.51
13:25:08|2961.88
13:25:09|2962.05
13:25:10|2961.69
13:25:11|2961.61
13:25:12|2961.71
13:25:13|2961.6
13:25:14|2961.65
13:25:15|2961.13
13:25:16|2961.38
13:25:17|2961.39
13:25:19|2961.84
13:25:20|2961.98
13:25:20|2961.97
13:25:22|2961.01
13:25:22|2960.55
13:25:23|2960.55
13:25:24|2960.25
13:25:25|2959.8
13:25:27|2960.
13:25:27|2961.38
13:25:29|2962.
13:25:30|2961.62
13:25:31|2962.3
13:25:32|2963.58
13:25:33|2963.6
13:25:34|2963.19
13:25:36|2963.44
13:25:36|2963.55
13:25:37|2963.63
13:25:38|2963.35
13:25:39|2963.19
13:25:40|2963.43
13:25:41|2963.12
13:25:42|2963.34
13:25:43|2963.43
13:25:44|2963.83
13:25:45|2964.16
13:25:47|2964.51
13:25:47|2964.51
13:25:48|2964.95
13:25:49|2965.1
13:25:51|2965.01
13:25:52|2964.88
13:25:53|2963.91
13:25:54|2964.07
13:25:55|2964.16
13:25:57|2964.64
13:25:57|2964.64
13:25:58|2965.
13:26:00|2965.04
13:26:00|2965.03
13:26:01|2964.26
13:26:03|2964.63
13:26:03|2964.64
13:26:04|2964.87
13:26:05|2964.65
13:26:06|2964.75
13:26:07|2965.58
13:26:08|2964.5
13:26:09|2964.52
13:26:10|2964.18
13:26:11|2964.1
13:26:12|2964.47
13:26:14|2964.91
13:26:15|2965.18
13:26:15|2964.72
13:26:16|2965.
13:26:17|2965.
13:26:19|2965.01
13:26:19|2965.05
13:26:21|2965.35
13:26:21|2965.34
13:26:23|2964.73
13:26:23|2964.89
13:26:24|2964.89
13:26:25|2964.88
13:26:26|2964.54
13:26:28|2964.57
13:26:29|2964.56
13:26:30|2964.56
13:26:31|2964.14
13:26:32|2964.14
13:26:33|2964.43
13:26:35|2964.54
13:26:36|2964.97
13:26:37|2965.15
13:26:38|2965.15
13:26:39|2964.75
13:26:40|2963.89
13:26:42|2964.56
13:26:42|2964.56
13:26:43|2964.56
13:26:44|2964.02
13:26:45|2963.65
13:26:46|2963.65
13:26:47|2964.55
13:26:48|2964.45
13:26:49|2964.33
13:26:50|2964.03
13:26:51|2963.99
13:26:54|2964.75
13:26:54|2964.76
13:26:55|2965.46
13:26:56|2965.53
13:26:57|2965.53
13:26:59|2965.53
13:27:00|2965.62
13:27:01|2965.89
13:27:02|2966.35
13:27:03|2965.2
13:27:03|2966.42
13:27:05|2966.67
13:27:05|2966.86
13:27:07|2966.94
13:27:08|2965.96
13:27:08|2966.12
13:27:10|2966.12
13:27:10|2966.06
13:27:12|2966.27
13:27:13|2965.62
13:27:14|2965.63
13:27:14|2965.26
13:27:16|2965.26
13:27:17|2965.26
13:27:17|2965.13
13:27:19|2964.78
13:27:20|2964.79
13:27:21|2965.5
13:27:21|2965.02
13:27:23|2965.03
13:27:23|2965.03
13:27:25|2965.02
13:27:26|2965.01
13:27:27|2965.02
13:27:27|2963.41
13:27:28|2964.38
13:27:30|2964.39
13:27:31|2965.13
13:27:32|2964.51
13:27:34|2964.81
13:27:35|2964.68
13:27:36|2964.51
13:27:37|2964.51
13:27:38|2964.51
13:27:38|2964.83
13:27:40|2964.83
13:27:41|2964.83
13:27:42|2963.6
13:27:43|2964.54
13:27:44|2964.52
13:27:45|2964.53
13:27:46|2964.52
13:27:47|2964.11
13:27:48|2963.61
13:27:49|2963.61
13:27:50|2963.61
13:27:51|2963.61
13:27:52|2963.58
13:27:53|2963.58
13:27:54|2963.59
13:27:55|2963.58
13:27:56|2963.99
13:27:57|2964.82
13:27:58|2964.49
13:27:59|2963.6
13:28:00|2963.6
13:28:01|2963.6
13:28:02|2964.6
13:28:03|2964.37
13:28:04|2964.1
13:28:06|2964.47
13:28:06|2964.22
13:28:07|2964.13
13:28:08|2964.13
13:28:10|2964.12
13:28:10|2964.12
13:28:11|2964.22
13:28:12|2964.37
13:28:13|2964.5
13:28:14|2964.72
13:28:15|2964.71
13:28:17|2964.84
13:28:18|2964.39
13:28:18|2964.21
13:28:19|2964.01
13:28:20|2964.01
13:28:21|2963.72
13:28:22|2963.73
13:28:23|2963.73
13:28:24|2963.72
13:28:25|2964.47
13:28:26|2964.65
13:28:27|2964.26
13:28:28|2964.87
13:28:29|2964.9
13:28:30|2965.41
13:28:32|2965.99
13:28:33|2966.
13:28:35|2967.75
13:28:36|2970.16
13:28:37|2969.74
13:28:37|2969.1
13:28:39|2970.15
13:28:40|2970.15
13:28:40|2971.8
13:28:41|2972.41
13:28:43|2972.04
13:28:43|2973.02
13:28:44|2973.28
13:28:46|2974.27
13:28:47|2973.87
13:28:48|2974.27
13:28:49|2974.31
13:28:50|2973.78
13:28:51|2973.77
13:28:51|2973.28
13:28:53|2974.99
13:28:53|2975.6
13:28:54|2976.
13:28:55|2975.69
13:28:56|2970.79
13:28:57|2968.56
13:28:58|2970.57
13:28:59|2970.25
13:29:01|2970.67
13:29:02|2970.3
13:29:03|2970.83
13:29:04|2971.27
13:29:04|2971.9
13:29:06|2971.9
13:29:07|2971.93
13:29:08|2972.94
13:29:09|2970.12
13:29:10|2967.68
13:29:11|2967.61
13:29:12|2967.4
13:29:13|2968.6
13:29:13|2968.47
13:29:15|2968.58
13:29:16|2968.3
13:29:16|2967.27
13:29:18|2966.55
13:29:19|2965.76
13:29:20|2966.55
13:29:21|2967.27
13:29:22|2965.74
13:29:23|2967.17
13:29:23|2967.19
13:29:25|2966.28
13:29:25|2966.14
13:29:27|2967.41
13:29:28|2968.42
13:29:29|2969.1
13:29:30|2967.13
13:29:31|2968.03
13:29:32|2968.02
13:29:33|2967.94
13:29:34|2967.8
13:29:35|2968.42
13:29:36|2968.37
13:29:37|2968.12
13:29:39|2968.29
13:29:39|2969.32
13:29:40|2968.48
13:29:41|2969.34
13:29:42|2968.9
13:29:44|2968.49
13:29:45|2968.93
13:29:45|2968.3
13:29:47|2968.64
13:29:48|2968.04
13:29:49|2967.91
13:29:50|2967.91
13:29:51|2967.65
13:29:52|2967.59
13:29:53|2968.52
13:29:54|2968.53
13:29:55|2968.53
13:29:56|2968.11
13:29:57|2968.11
13:29:58|2968.12
13:29:59|2968.6
13:30:00|2969.49
13:30:01|2970.53
13:30:02|2970.54
13:30:03|2971.62
13:30:04|2971.55
13:30:05|2971.33
13:30:07|2971.27
13:30:07|2970.55
13:30:08|2971.77
13:30:09|2972.44
13:30:10|2972.84
13:30:11|2972.24
13:30:12|2972.13
13:30:13|2971.68
13:30:14|2971.64
13:30:15|2971.51
13:30:16|2972.12
13:30:17|2971.6
13:30:18|2971.61
13:30:19|2971.6
13:30:20|2971.52
13:30:21|2971.53
13:30:22|2971.75
13:30:23|2971.34
13:30:24|2972.27
13:30:25|2971.95
13:30:26|2972.08
13:30:27|2971.47
13:30:28|2971.95
13:30:29|2971.94
13:30:30|2972.83
13:30:31|2972.25
13:30:32|2973.3
13:30:34|2973.86
13:30:35|2972.97
13:30:36|2973.27
13:30:38|2974.
13:30:39|2974.88
13:30:40|2974.45
13:30:40|2974.73
13:30:42|2974.73
13:30:42|2973.75
13:30:44|2974.27
13:30:44|2973.7
13:30:45|2974.14
13:30:46|2973.7
13:30:48|2974.46
13:30:48|2974.67
13:30:49|2975.83
13:30:51|2976.5
13:30:52|2976.49
13:30:52|2975.84
13:30:53|2976.35
13:30:55|2975.77
13:30:56|2975.78
13:30:57|2975.93
13:30:58|2975.83
13:30:59|2976.14
13:31:00|2975.58
13:31:01|2975.41
13:31:02|2975.8
13:31:03|2976.05
13:31:03|2975.5
13:31:04|2975.77
13:31:06|2976.28
13:31:06|2976.29
13:31:07|2976.01
13:31:08|2975.77
13:31:10|2975.25
13:31:11|2975.38
13:31:12|2974.41
13:31:12|2973.99
13:31:14|2973.73
13:31:14|2974.27
13:31:15|2974.78
13:31:16|2974.78
13:31:17|2974.38
13:31:19|2974.79
13:31:19|2974.79
13:31:21|2974.78
13:31:22|2973.98
13:31:22|2973.98
13:31:23|2974.32
13:31:25|2974.32
13:31:25|2974.78
13:31:27|2975.19
13:31:27|2975.2
13:31:29|2975.19
13:31:29|2974.41
13:31:30|2974.35
13:31:31|2973.99
13:31:32|2974.
13:31:33|2973.75
13:31:35|2973.85
13:31:37|2974.41
13:31:37|2973.8
13:31:39|2973.5
13:31:40|2973.8
13:31:41|2973.5
13:31:41|2973.5
13:31:43|2973.79
13:31:44|2973.8
13:31:45|2973.08
13:31:46|2973.73
13:31:47|2973.59
13:31:48|2973.48
13:31:49|2975.2
13:31:50|2976.27
13:31:51|2976.89
13:31:52|2976.27
13:31:54|2977.
13:31:54|2976.99
13:31:56|2976.45
13:31:56|2977.06
13:31:57|2977.06
13:31:58|2977.06
13:31:59|2976.78
13:32:00|2977.99
13:32:01|2978.37
13:32:02|2978.89
13:32:03|2978.88
13:32:04|2979.68
13:32:05|2979.06
13:32:07|2979.88
13:32:07|2979.89
13:32:08|2980.08
13:32:09|2979.16
13:32:10|2979.54
13:32:11|2979.45
13:32:12|2979.62
13:32:14|2979.63
13:32:14|2980.12
13:32:16|2979.63
13:32:16|2979.54
13:32:17|2979.54
13:32:18|2979.98
13:32:20|2979.84
13:32:21|2979.97
13:32:21|2979.98
13:32:23|2979.42
13:32:23|2979.82
13:32:24|2980.
13:32:26|2979.99
13:32:27|2980.11
13:32:27|2980.3
13:32:29|2980.55
13:32:30|2980.93
13:32:30|2980.6
13:32:32|2980.91
13:32:33|2981.14
13:32:34|2982.32
13:32:35|2982.39
13:32:36|2982.31
13:32:38|2981.7
13:32:39|2982.19
13:32:40|2982.31
13:32:41|2981.27
13:32:42|2982.31
13:32:43|2984.4
13:32:44|2984.37
13:32:45|2984.63
13:32:46|2985.59
13:32:47|2986.37
13:32:48|2986.06
13:32:50|2985.42
13:32:50|2985.08
13:32:51|2984.72
13:32:52|2985.47
13:32:54|2985.15
13:32:54|2985.94
13:32:55|2986.07
13:32:56|2986.06
13:32:57|2986.24
13:32:59|2987.05
13:33:00|2986.58
13:33:01|2987.73
13:33:02|2989.99
13:33:03|2994.1
13:33:04|2995.24
13:33:05|2995.69
13:33:06|2996.13
13:33:07|2996.32
13:33:08|2996.61
13:33:09|2994.52
13:33:09|2993.91
13:33:11|2993.69
13:33:12|2993.37
13:33:13|2994.67
13:33:14|2995.16
13:33:15|2995.86
13:33:16|2995.
13:33:17|2995.88
13:33:18|2995.82
13:33:19|2995.5
13:33:20|2995.21
13:33:21|2995.14
13:33:22|2993.73
13:33:23|2994.12
13:33:24|2994.17
13:33:25|2993.99
13:33:26|2993.53
13:33:27|2995.45
13:33:28|2994.9
13:33:30|2997.03
13:33:30|2997.63
13:33:31|2997.77
13:33:32|2997.63
13:33:33|2997.15
13:33:34|2998.76
13:33:35|2998.4
13:33:37|2998.4
13:33:38|2997.64
13:33:40|2995.47
13:33:40|2995.09
13:33:41|2995.8
13:33:42|2995.67
13:33:43|2995.07
13:33:45|2994.38
13:33:46|2994.15
13:33:47|2994.9
13:33:47|2995.02
13:33:49|2996.67
13:33:50|2999.24
13:33:50|2998.28
13:33:52|2998.7
13:33:52|2997.81
13:33:54|2997.49
13:33:55|2997.55
13:33:55|2998.45
13:33:56|2996.3
13:33:57|2996.44
13:33:59|2995.15
13:33:59|2995.63
13:34:01|2995.64
13:34:01|2995.06
13:34:03|2995.02
13:34:04|2994.65
13:34:04|2994.07
13:34:05|2994.5
13:34:06|2994.43
13:34:07|2996.75
13:34:09|2997.6
13:34:10|2997.02
13:34:10|2999.08
13:34:12|2998.73
13:34:12|2998.65
13:34:13|2999.29
13:34:15|2998.65
13:34:16|2999.04
13:34:17|2999.05
13:34:18|2998.96
13:34:19|2998.71
13:34:20|2999.05
13:34:21|2998.65
13:34:22|2998.66
13:34:23|2999.21
13:34:24|2998.64
13:34:25|2999.25
13:34:26|2999.38
13:34:27|2998.71
13:34:28|2998.01
13:34:29|2998.02
13:34:30|2998.
13:34:31|2998.41
13:34:32|2998.4
13:34:33|2999.06
13:34:34|2998.99
13:34:35|2998.73
13:34:36|2999.84
13:34:37|2999.39
13:34:39|2998.98
13:34:39|2999.12
13:34:40|2998.32
13:34:41|2997.92
13:34:42|2997.14
13:34:43|2997.73
13:34:44|2997.05
13:34:46|2996.88
13:34:46|2996.47
13:34:48|2997.26
13:34:50|2996.41
13:34:50|2995.99
13:34:51|2996.49
13:34:52|2996.35
13:34:53|2996.17
13:34:54|2996.17
13:34:56|2996.67
13:34:57|2996.36
13:34:57|2996.35
13:34:58|2996.17
13:34:59|2996.18
13:35:01|2995.58
13:35:02|2995.57
13:35:03|2994.48
13:35:04|2994.
13:35:05|2993.11
13:35:06|2993.92
13:35:07|2993.32
13:35:08|2993.87
13:35:09|2993.83
13:35:10|2994.32
13:35:11|2994.32
13:35:12|2993.9
13:35:13|2993.36
13:35:14|2993.88
13:35:15|2994.64
13:35:16|2994.27
13:35:17|2993.91
13:35:18|2994.57
13:35:19|2994.56
13:35:20|2994.56
13:35:21|2993.44
13:35:22|2993.89
13:35:24|2993.89
13:35:24|2995.44
13:35:25|2995.64
13:35:26|2995.99
13:35:27|2996.05
13:35:29|2996.62
13:35:30|2997.21
13:35:30|2998.35
13:35:31|2998.48
13:35:32|2997.96
13:35:34|2998.19
13:35:34|2998.49
13:35:35|2998.48
13:35:36|2998.48
13:35:37|2998.19
13:35:39|2998.82
13:35:40|2999.
13:35:42|2998.61
13:35:43|2997.73
13:35:44|2998.44
13:35:45|2997.95
13:35:46|2997.87
13:35:47|2997.73
13:35:48|2997.73
13:35:49|2997.72
13:35:50|2998.27
13:35:51|2998.93
13:35:52|2998.94
13:35:53|2998.94
13:35:55|2998.3
13:35:55|2998.29
13:35:56|2998.59
13:35:57|2998.89
13:35:58|2998.92
13:35:59|2999.
13:36:00|2998.94
13:36:01|2999.
13:36:02|3000.
13:36:03|3000.
13:36:04|3000.
13:36:05|3000.89
13:36:06|3000.1
13:36:07|3001.34
13:36:08|3001.35
13:36:09|3001.24
13:36:10|3000.7
13:36:11|3000.09
13:36:13|2999.38
13:36:13|2999.38
13:36:15|2999.3
13:36:16|3000.76
13:36:17|3001.5
13:36:18|3001.19
13:36:19|3001.13
13:36:20|3001.67
13:36:21|3001.47
13:36:22|3001.79
13:36:22|3001.69
13:36:23|3003.18
13:36:25|3005.16
13:36:25|3003.88
13:36:26|3005.08
13:36:28|3005.09
13:36:29|3005.54
13:36:30|3004.4
13:36:31|3004.21
13:36:31|3004.21
13:36:32|3004.54
13:36:33|3004.21
13:36:34|3004.25
13:36:35|2999.8
13:36:36|3000.26
13:36:38|3000.42
13:36:38|3000.68
13:36:40|3000.23
13:36:41|3000.09
13:36:42|2999.64
13:36:43|2999.64
13:36:44|2998.94
13:36:45|2998.01
13:36:46|2997.98
13:36:48|2996.76
13:36:48|2997.04
13:36:50|2997.3
13:36:51|2998.17
13:36:51|2997.01
13:36:53|2997.69
13:36:54|2998.13
13:36:55|2996.98
13:36:56|2996.01
13:36:57|2996.72
13:36:58|2996.46
13:36:59|2995.77
13:37:00|2995.45
13:37:01|2993.93
13:37:02|2993.75
13:37:03|2992.89
13:37:05|2992.32
13:37:05|2992.8
13:37:06|2992.59
13:37:07|2992.1
13:37:08|2993.46
13:37:09|2993.45
13:37:10|2993.31
13:37:11|2992.38
13:37:12|2991.61
13:37:13|2991.6
13:37:14|2991.99
13:37:15|2991.61
13:37:16|2992.32
13:37:17|2991.79
13:37:18|2992.37
13:37:19|2992.39
13:37:21|2991.42
13:37:22|2990.74
13:37:23|2988.69
13:37:23|2989.82
13:37:25|2989.34
13:37:26|2990.33
13:37:27|2988.24
13:37:28|2987.15
13:37:29|2988.27
13:37:30|2987.03
13:37:31|2987.65
13:37:31|2987.63
13:37:33|2987.01
13:37:33|2987.64
13:37:35|2988.37
13:37:35|2987.65
13:37:37|2987.94
13:37:37|2987.91
13:37:38|2986.63
13:37:39|2986.94
13:37:41|2986.44
13:37:42|2986.43
13:37:43|2986.43
13:37:44|2986.99
13:37:45|2987.22
13:37:47|2986.74
13:37:48|2986.01
13:37:48|2986.75
13:37:50|2987.55
13:37:51|2987.56
13:37:52|2987.78
13:37:54|2988.39
13:37:55|2987.05
13:37:56|2986.81
13:37:56|2987.4
13:37:57|2987.4
13:37:58|2987.39
13:37:59|2987.58
13:38:00|2987.58
13:38:02|2987.59
13:38:03|2988.65
13:38:04|2989.02
13:38:05|2989.1
13:38:06|2990.28
13:38:07|2989.6
13:38:08|2989.87
13:38:09|2989.18
13:38:10|2988.85
13:38:11|2989.16
13:38:13|2989.08
13:38:13|2989.09
13:38:14|2989.18
13:38:15|2989.73
13:38:16|2989.95
13:38:17|2990.66
13:38:18|2991.24
13:38:19|2991.01
13:38:20|2990.78
13:38:21|2990.36
13:38:22|2988.85
13:38:23|2988.31
13:38:24|2988.31
13:38:25|2988.32
13:38:26|2988.01
13:38:27|2988.22
13:38:28|2988.22
13:38:29|2988.23
13:38:30|2988.23
13:38:31|2989.26
13:38:32|2988.52
13:38:33|2987.84
13:38:34|2988.14
13:38:35|2988.15
13:38:36|2988.
13:38:37|2987.66
13:38:38|2987.3
13:38:39|2987.25
13:38:40|2987.25
13:38:42|2986.61
13:38:43|2986.1
13:38:44|2985.05
13:38:46|2985.13
13:38:47|2986.15
13:38:48|2985.86
13:38:49|2985.72
13:38:50|2986.44
13:38:51|2986.21
13:38:52|2985.81
13:38:53|2986.11
13:38:54|2986.17
13:38:55|2986.17
13:38:56|2985.28
13:38:57|2985.7
13:38:58|2983.84
13:38:59|2985.04
13:39:00|2985.04
13:39:01|2985.43
13:39:02|2985.42
13:39:03|2984.76
13:39:04|2985.43
13:39:05|2985.11
13:39:06|2985.19
13:39:07|2985.45
13:39:08|2985.45
13:39:09|2985.46
13:39:10|2985.45
13:39:12|2984.26
13:39:12|2984.4
13:39:13|2985.09
13:39:14|2985.31
13:39:15|2985.13
13:39:16|2985.11
13:39:17|2985.11
13:39:18|2985.12
13:39:19|2985.44
13:39:20|2985.54
13:39:21|2986.16
13:39:22|2985.8
13:39:23|2985.95
13:39:24|2986.86
13:39:25|2986.26
13:39:26|2987.5
13:39:27|2986.98
13:39:29|2987.29
13:39:29|2987.25
13:39:30|2986.99
13:39:32|2986.76
13:39:32|2986.87
13:39:33|2986.87
13:39:34|2986.86
13:39:35|2986.98
13:39:36|2987.12
13:39:37|2987.33
13:39:38|2987.33
13:39:39|2987.68
13:39:40|2987.67
13:39:41|2987.27
13:39:43|2987.28
13:39:44|2987.28
13:39:45|2987.62
13:39:47|2987.44
13:39:48|2987.61
13:39:49|2987.61
13:39:50|2987.61
13:39:51|2987.62
13:39:52|2987.68
13:39:52|2987.67
13:39:54|2987.4
13:39:56|2985.55
13:39:56|2984.46
13:39:58|2984.45
13:39:59|2983.42
13:40:00|2983.99
13:40:00|2983.01
13:40:02|2983.61
13:40:03|2983.55
13:40:04|2983.61
13:40:05|2982.09
13:40:06|2982.11
13:40:07|2983.26
13:40:07|2982.66
13:40:09|2982.74
13:40:10|2982.83
13:40:10|2983.02
13:40:12|2983.76
13:40:13|2984.19
13:40:14|2983.86
13:40:15|2984.36
13:40:16|2984.49
13:40:17|2984.21
13:40:17|2984.21
13:40:19|2984.3
13:40:20|2984.55
13:40:21|2984.78
13:40:22|2985.06
13:40:23|2985.28
13:40:24|2985.44
13:40:25|2985.28
13:40:26|2985.2
13:40:26|2985.29
13:40:27|2985.7
13:40:29|2986.67
13:40:30|2986.68
13:40:31|2986.97
13:40:31|2986.96
13:40:33|2986.97
13:40:34|2986.97
13:40:35|2986.74
13:40:36|2985.46
13:40:37|2985.51
13:40:38|2986.12
13:40:38|2986.12
13:40:39|2986.24
13:40:41|2986.6
13:40:42|2986.73
13:40:43|2986.18
13:40:44|2986.5
13:40:44|2986.51
13:40:46|2986.51
13:40:48|2987.
13:40:49|2987.28
13:40:50|2987.29
13:40:51|2986.75
13:40:51|2986.42
13:40:53|2986.62
13:40:54|2986.61
13:40:55|2986.6
13:40:56|2986.61
13:40:57|2986.61
13:40:58|2987.02
13:40:59|2987.39
13:41:00|2987.4
13:41:01|2987.4
13:41:02|2987.38
13:41:03|2988.49
13:41:04|2989.07
13:41:05|2989.07
13:41:06|2989.07
13:41:07|2989.06
13:41:08|2987.44
13:41:09|2985.59
13:41:10|2986.57
13:41:11|2987.44
13:41:12|2987.44
13:41:13|2987.68
13:41:14|2987.98
13:41:15|2987.99
13:41:16|2987.99
13:41:18|2987.2
13:41:18|2987.2
13:41:19|2987.2
13:41:20|2987.45
13:41:21|2987.45
13:41:22|2987.26
13:41:23|2987.03
13:41:24|2986.7
13:41:25|2986.7
13:41:26|2986.71
13:41:27|2986.87
13:41:29|2987.6
13:41:30|2988.
13:41:31|2987.99
13:41:31|2987.99
13:41:32|2988.56
13:41:34|2988.56
13:41:34|2988.22
13:41:35|2988.01
13:41:37|2988.14
13:41:38|2988.13
13:41:38|2988.22
13:41:40|2988.22
13:41:40|2988.22
13:41:41|2988.54
13:41:43|2988.74
13:41:44|2988.74
13:41:45|2987.99
13:41:47|2987.86
13:41:48|2988.23
13:41:49|2988.31
13:41:50|2988.31
13:41:51|2988.32
13:41:52|2988.34
13:41:53|2988.58
13:41:54|2988.58
13:41:55|2988.07
13:41:56|2988.14
13:41:57|2988.5
13:41:58|2988.51
13:41:59|2988.68
13:42:00|2988.82
13:42:01|2988.82
13:42:02|2989.04
13:42:03|2988.51
13:42:05|2988.82
13:42:06|2988.81
13:42:06|2988.51
13:42:08|2988.5
13:42:09|2989.04
13:42:10|2988.04
13:42:11|2988.24
13:42:12|2988.69
13:42:13|2988.73
13:42:14|2988.73
13:42:15|2988.73
13:42:16|2988.73
13:42:16|2988.73
13:42:18|2988.74
13:42:19|2988.3
13:42:20|2988.61
13:42:20|2988.61
13:42:22|2988.6
13:42:23|2988.61
13:42:24|2989.
13:42:25|2989.25
13:42:25|2989.99
13:42:27|2990.66
13:42:27|2990.96
13:42:29|2991.35
13:42:30|2991.02
13:42:31|2991.23
13:42:32|2991.38
13:42:33|2992.4
13:42:33|2992.39
13:42:35|2992.31
13:42:36|2992.16
13:42:37|2992.75
13:42:38|2992.75
13:42:39|2992.75
13:42:40|2992.76
13:42:41|2992.75
13:42:41|2993.2
13:42:43|2992.77
13:42:44|2992.86
13:42:45|2992.78
13:42:46|2992.08
13:42:48|2992.41
13:42:49|2992.19
13:42:50|2992.39
13:42:51|2992.4
13:42:53|2992.6
13:42:54|2992.
13:42:54|2992.56
13:42:56|2992.
13:42:57|2992.01
13:42:58|2992.38
13:42:59|2992.39
13:43:00|2992.47
13:43:00|2992.48
13:43:02|2992.74
13:43:03|2992.65
13:43:04|2992.65
13:43:05|2992.49
13:43:06|2992.48
13:43:07|2992.49
13:43:08|2992.48
13:43:09|2992.48
13:43:10|2992.49
13:43:11|2992.81
13:43:12|2992.48
13:43:13|2992.64
13:43:14|2992.65
13:43:16|2992.48
13:43:16|2991.51
13:43:17|2991.65
13:43:18|2993.26
13:43:19|2992.47
13:43:20|2991.88
13:43:21|2991.88
13:43:22|2991.88
13:43:23|2992.29
13:43:24|2993.59
13:43:26|2993.47
13:43:26|2993.41
13:43:27|2993.76
13:43:28|2994.15
13:43:29|2993.55
13:43:30|2994.21
13:43:31|2994.58
13:43:32|2995.92
13:43:33|2995.05
13:43:34|2995.05
13:43:35|2995.01
13:43:36|2996.24
13:43:37|2995.43
13:43:38|2996.25
13:43:39|2996.43
13:43:40|2996.63
13:43:41|2996.63
13:43:42|2997.24
13:43:43|2997.25
13:43:44|2997.14
13:43:45|2996.69
13:43:46|2996.64
13:43:48|2996.63
13:43:49|2995.81
13:43:50|2995.82
13:43:51|2996.99
13:43:52|2997.08
13:43:53|2996.71
13:43:54|2996.63
13:43:56|2996.32
13:43:57|2995.83
13:43:58|2995.92
13:43:59|2995.89
13:44:00|2995.83
13:44:01|2995.7
13:44:02|2995.82
13:44:03|2996.11
13:44:05|2996.3
13:44:05|2996.3
13:44:06|2995.89
13:44:07|2995.89
13:44:08|2995.37
13:44:09|2995.12
13:44:10|2995.78
13:44:11|2995.58
13:44:12|2995.38
13:44:13|2995.38
13:44:14|2995.36
13:44:15|2995.36
13:44:16|2993.93
13:44:17|2993.84
13:44:18|2993.85
13:44:19|2993.84
13:44:20|2992.97
13:44:21|2992.47
13:44:22|2992.21
13:44:23|2992.21
13:44:24|2992.21
13:44:25|2992.05
13:44:26|2992.17
13:44:27|2992.06
13:44:28|2992.48
13:44:29|2992.29
13:44:30|2992.29
13:44:31|2992.23
13:44:32|2992.33
13:44:33|2992.74
13:44:34|2992.26
13:44:35|2992.23
13:44:36|2991.98
13:44:38|2991.96
13:44:39|2991.96
13:44:40|2991.65
13:44:41|2990.84
13:44:42|2991.64
13:44:43|2992.06
13:44:43|2992.48
13:44:44|2992.48
13:44:45|2992.19
13:44:47|2992.19
13:44:48|2992.47
13:44:49|2992.6
13:44:51|2992.96
13:44:52|2992.96
13:44:53|2992.97
13:44:54|2993.57
13:44:55|2993.94
13:44:56|2993.94
13:44:57|2993.94
13:44:58|2992.98
13:44:59|2993.69
13:45:00|2993.53
13:45:01|2993.51
13:45:02|2993.08
13:45:03|2992.94
13:45:04|2993.17
13:45:05|2992.48
13:45:06|2994.29
13:45:08|2995.36
13:45:08|2995.36
13:45:09|2995.12
13:45:11|2995.8
13:45:12|2996.
13:45:13|2995.99
13:45:14|2996.87
13:45:15|2996.99
13:45:16|2997.53
13:45:17|2997.14
13:45:18|2997.36
13:45:19|2997.47
13:45:20|2997.36
13:45:21|2996.64
13:45:22|2996.63
13:45:23|2996.64
13:45:24|2996.64
13:45:25|2996.87
13:45:26|2996.99
13:45:27|2997.43
13:45:28|2997.65
13:45:29|2997.99
13:45:30|2998.36
13:45:31|2998.04
13:45:32|2998.24
13:45:33|2998.45
13:45:34|2999.
13:45:35|2999.11
13:45:36|3000.24
13:45:37|2999.3
13:45:38|2999.78
13:45:39|2999.57
13:45:40|2999.87
13:45:41|3000.
13:45:42|3000.
13:45:43|3000.
13:45:44|3000.4
13:45:45|3000.41
13:45:46|3000.49
13:45:47|2999.01
13:45:48|2999.75
13:45:50|2999.66
13:45:50|2999.66
13:45:52|2999.59
13:45:53|2999.47
13:45:55|2999.21
13:45:55|2999.74
13:45:57|2999.76
13:45:58|2999.82
13:45:59|2999.92
13:46:00|2999.66
13:46:01|2999.9
13:46:02|2999.9
13:46:03|2999.66
13:46:04|2999.66
13:46:05|2999.9
13:46:06|2999.5
13:46:07|2999.79
13:46:08|2999.67
13:46:09|2999.67
13:46:10|2999.66
13:46:11|2999.72
13:46:12|2999.
13:46:13|2999.
13:46:14|2999.22
13:46:15|2999.9
13:46:16|2999.99
13:46:17|3000.26
13:46:18|3000.16
13:46:19|3001.1
13:46:20|3001.12
13:46:21|3001.11
13:46:22|3000.17
13:46:23|3000.8
13:46:24|3000.77
13:46:25|3000.
13:46:26|3000.04
13:46:27|3000.3
13:46:28|3000.35
13:46:29|3000.
13:46:30|3000.01
13:46:31|2999.66
13:46:32|2999.57
13:46:33|2999.67
13:46:34|3000.19
13:46:35|3000.18
13:46:36|2999.3
13:46:37|2999.64
13:46:38|2999.82
13:46:39|2999.99
13:46:40|3000.18
13:46:41|3000.15
13:46:42|3000.17
13:46:43|3000.59
13:46:44|3000.59
13:46:45|3000.6
13:46:46|3000.
13:46:47|3000.21
13:46:48|3002.34
13:46:49|3001.74
13:46:50|3002.25
13:46:51|3002.24
13:46:52|3002.35
13:46:54|3002.46
13:46:55|3001.94
13:46:56|3001.81
13:46:57|3002.35
13:46:58|3002.67
13:46:59|3002.68
13:46:59|3002.68
13:47:00|3002.38
13:47:02|3002.37
13:47:02|3002.09
13:47:03|3002.08
13:47:05|3002.09
13:47:06|3002.37
13:47:07|3002.64
13:47:08|3002.77
13:47:09|3002.65
13:47:10|3002.76
13:47:11|3002.99
13:47:12|3003.31
13:47:13|3003.73
13:47:14|3003.83
13:47:15|3004.11
13:47:16|3003.19
13:47:17|3003.
13:47:18|3003.25
13:47:19|3003.64
13:47:20|3003.82
13:47:21|3004.14
13:47:23|3004.39
13:47:23|3003.34
13:47:25|3003.61
13:47:26|3003.54
13:47:27|3003.36
13:47:27|3003.36
13:47:28|3003.36
13:47:29|3003.36
13:47:30|3003.91
13:47:31|3004.53
13:47:32|3004.84
13:47:34|3005.
13:47:34|3004.99
13:47:35|3004.67
13:47:36|3004.95
13:47:37|3004.85
13:47:38|3004.94
13:47:39|3004.88
13:47:40|3004.98
13:47:41|3004.98
13:47:42|3004.66
13:47:43|3004.55
13:47:44|3004.55
13:47:45|3004.68
13:47:47|3004.99
13:47:47|3004.98
13:47:49|3005.25
13:47:49|3006.15
13:47:52|3006.87
13:47:53|3007.64
13:47:54|3006.88
13:47:55|3006.
13:47:56|3005.99
13:47:57|3005.99
13:47:58|3005.59
13:47:59|3006.37
13:48:00|3005.69
13:48:01|3006.29
13:48:02|3006.34
13:48:03|3006.64
13:48:04|3006.66
13:48:05|3006.9
13:48:06|3006.89
13:48:07|3007.38
13:48:08|3007.39
13:48:10|3007.39
13:48:10|3007.39
13:48:11|3007.38
13:48:12|3007.8
13:48:13|3007.4
13:48:14|3007.43
13:48:15|3007.04
13:48:16|3007.43
13:48:17|3006.91
13:48:18|3007.39
13:48:19|3006.91
13:48:20|3006.99
13:48:21|3006.68
13:48:22|3006.97
13:48:23|3007.
13:48:24|3007.
13:48:25|3006.99
13:48:26|3007.
13:48:27|3007.37
13:48:28|3007.4
13:48:29|3007.7
13:48:30|3007.68
13:48:31|3007.73
13:48:32|3007.52
13:48:33|3007.52
13:48:34|3006.99
13:48:35|3007.45
13:48:36|3007.56
13:48:37|3007.98
13:48:38|3007.98
13:48:39|3007.98
13:48:40|3006.89
13:48:41|3005.96
13:48:42|3006.24
13:48:43|3005.78
13:48:44|3005.78
13:48:45|3005.99
13:48:46|3005.
13:48:47|3005.07
13:48:48|3005.2
13:48:49|3004.7
13:48:50|3004.69
13:48:52|3003.82
13:48:53|3003.37
13:48:54|3004.42
13:48:55|3004.37
13:48:55|3004.4
13:48:57|3006.
13:48:59|3005.83
13:48:59|3006.
13:49:00|3005.99
13:49:01|3006.
13:49:02|3006.
13:49:04|3006.
13:49:05|3005.74
13:49:06|3005.98
13:49:07|3006.5
13:49:08|3006.65
13:49:09|3006.64
13:49:10|3006.78
13:49:11|3007.5
13:49:12|3008.31
13:49:13|3008.05
13:49:14|3008.29
13:49:15|3008.05
13:49:16|3008.06
13:49:17|3008.07
13:49:18|3008.13
13:49:19|3008.53
13:49:20|3008.57
13:49:21|3008.95
13:49:22|3008.
13:49:23|3008.
13:49:24|3007.75
13:49:25|3007.6
13:49:26|3007.67
13:49:27|3008.44
13:49:28|3008.62
13:49:29|3008.52
13:49:30|3008.59
13:49:31|3008.87
13:49:32|3009.14
13:49:33|3010.24
13:49:34|3009.68
13:49:35|3010.18
13:49:36|3010.86
13:49:37|3010.32
13:49:38|3009.58
13:49:39|3008.88
13:49:40|3008.8
13:49:41|3008.88
13:49:42|3008.88
13:49:43|3009.24
13:49:44|3009.25
13:49:45|3009.38
13:49:46|3009.65
13:49:47|3009.64
13:49:48|3009.38
13:49:49|3009.34
13:49:50|3009.66
13:49:51|3009.87
13:49:52|3009.95
13:49:54|3011.36
13:49:54|3011.08
13:49:56|3011.29
13:49:57|3011.64
13:49:58|3011.59
13:49:59|3011.69
13:50:00|3011.29
13:50:01|3011.54
13:50:02|3011.01
13:50:03|3011.11
13:50:04|3011.35
13:50:05|3011.35
13:50:06|3011.87
13:50:07|3011.79
13:50:08|3011.8
13:50:10|3011.77
13:50:11|3011.36
13:50:12|3011.65
13:50:13|3012.41
13:50:14|3012.21
13:50:15|3013.18
13:50:16|3013.66
13:50:17|3013.67
13:50:18|3014.95
13:50:19|3013.4
13:50:20|3013.39
13:50:21|3014.01
13:50:22|3013.98
13:50:23|3014.65
13:50:24|3015.33
13:50:25|3015.09
13:50:26|3015.42
13:50:27|3015.19
13:50:28|3014.68
13:50:29|3013.8
13:50:31|3014.46
13:50:32|3014.47
13:50:33|3013.42
13:50:34|3013.96
13:50:35|3014.55
13:50:36|3015.02
13:50:37|3015.48
13:50:38|3015.43
13:50:39|3015.85
13:50:40|3015.84
13:50:41|3015.84
13:50:42|3014.41
13:50:43|3014.25
13:50:45|3014.33
13:50:45|3014.44
13:50:46|3014.67
13:50:47|3014.66
13:50:48|3014.78
13:50:49|3014.46
13:50:50|3013.95
13:50:51|3014.23
13:50:52|3015.01
13:50:54|3015.6
13:50:55|3015.61
13:50:56|3016.05
13:50:58|3016.05
13:50:59|3016.05
13:51:00|3017.
13:51:01|3018.08
13:51:03|3019.42
13:51:03|3018.5
13:51:04|3018.97
13:51:06|3018.6
13:51:06|3018.78
13:51:07|3019.83
13:51:08|3019.73
13:51:09|3020.43
13:51:11|3020.34
13:51:12|3019.93
13:51:12|3020.71
13:51:13|3020.
13:51:15|3020.01
13:51:16|3019.88
13:51:17|3020.01
13:51:18|3019.79
13:51:19|3019.82
13:51:20|3020.67
13:51:21|3021.48
13:51:22|3020.74
13:51:23|3020.
13:51:24|3020.
13:51:25|3020.06
13:51:26|3020.06
13:51:27|3021.94
13:51:28|3021.26
13:51:29|3021.63
13:51:29|3021.62
13:51:31|3022.01
13:51:32|3021.84
13:51:33|3021.11
13:51:34|3020.33
13:51:35|3020.84
13:51:36|3020.63
13:51:37|3020.86
13:51:38|3021.21
13:51:39|3020.87
13:51:40|3020.33
13:51:41|3020.33
13:51:42|3020.33
13:51:43|3020.52
13:51:44|3020.51
13:51:45|3020.51
13:51:46|3020.02
13:51:47|3018.39
13:51:48|3018.98
13:51:49|3018.36
13:51:50|3019.73
13:51:51|3020.46
13:51:52|3020.62
13:51:53|3020.63
13:51:54|3020.63
13:51:56|3020.15
13:51:57|3019.73
13:51:58|3018.77
13:51:59|3019.07
13:52:00|3019.07
13:52:01|3018.78
13:52:02|3018.2
13:52:03|3018.65
13:52:04|3018.41
13:52:06|3018.28
13:52:07|3017.65
13:52:08|3017.84
13:52:09|3016.82
13:52:10|3017.16
13:52:11|3017.21
13:52:12|3016.6
13:52:13|3016.55
13:52:14|3016.55
13:52:15|3016.55
13:52:16|3016.97
13:52:17|3017.61
13:52:18|3017.65
13:52:19|3018.82
13:52:20|3019.99
13:52:21|3020.62
13:52:22|3020.46
13:52:23|3021.46
13:52:24|3021.45
13:52:25|3021.16
13:52:26|3021.21
13:52:27|3020.11
13:52:28|3021.01
13:52:29|3021.83
13:52:30|3022.48
13:52:31|3022.72
13:52:32|3022.72
13:52:33|3023.31
13:52:34|3023.37
13:52:35|3023.05
13:52:36|3022.71
13:52:37|3021.49
13:52:38|3021.57
13:52:39|3022.27
13:52:40|3022.25
13:52:41|3022.45
13:52:42|3022.62
13:52:43|3022.84
13:52:44|3022.25
13:52:45|3021.85
13:52:46|3021.03
13:52:47|3020.12
13:52:48|3019.53
13:52:49|3019.53
13:52:50|3019.66
13:52:51|3020.47
13:52:52|3020.71
13:52:53|3020.78
13:52:55|3021.29
13:52:56|3022.21
13:52:57|3022.63
13:52:58|3021.86
13:53:00|3021.4
13:53:00|3020.73
13:53:01|3020.53
13:53:02|3021.17
13:53:03|3021.55
13:53:04|3021.55
13:53:05|3021.37
13:53:07|3021.01
13:53:07|3020.97
13:53:08|3020.84
13:53:10|3021.83
13:53:10|3021.83
13:53:12|3020.79
13:53:12|3020.52
13:53:14|3020.52
13:53:15|3020.65
13:53:15|3020.33
13:53:17|3020.17
13:53:18|3020.47
13:53:20|3020.65
13:53:20|3020.52
13:53:22|3020.38
13:53:23|3020.33
13:53:24|3020.01
13:53:25|3020.
13:53:26|3020.55
13:53:26|3020.34
13:53:28|3020.01
13:53:29|3020.
13:53:30|3020.01
13:53:31|3020.01
13:53:32|3020.63
13:53:32|3021.16
13:53:34|3021.54
13:53:35|3021.61
13:53:35|3021.19
13:53:37|3021.2
13:53:38|3021.37
13:53:39|3021.64
13:53:40|3021.21
13:53:41|3021.49
13:53:42|3021.99
13:53:43|3022.99
13:53:44|3022.93
13:53:45|3022.29
13:53:46|3022.29
13:53:47|3022.39
13:53:48|3022.75
13:53:49|3022.14
13:53:50|3022.65
13:53:51|3022.84
13:53:52|3022.84
13:53:53|3021.55
13:53:54|3021.54
13:53:55|3020.65
13:53:57|3021.2
13:53:57|3021.06
13:53:58|3020.63
13:53:59|3020.35
13:54:00|3020.38
13:54:02|3020.4
13:54:02|3020.61
13:54:04|3020.4
13:54:04|3020.65
13:54:06|3021.21
13:54:07|3021.21
13:54:08|3021.21
13:54:09|3021.73
13:54:10|3021.68
13:54:11|3021.56
13:54:12|3021.44
13:54:13|3021.38
13:54:14|3021.67
13:54:15|3021.47
13:54:16|3021.89
13:54:17|3021.88
13:54:18|3021.72
13:54:19|3022.02
13:54:20|3021.72
13:54:21|3021.68
13:54:22|3021.69
13:54:23|3022.02
13:54:24|3021.92
13:54:25|3022.75
13:54:26|3022.91
13:54:27|3022.8
13:54:28|3023.03
13:54:29|3023.03
13:54:30|3026.55
13:54:31|3026.24
13:54:32|3027.05
13:54:33|3025.76
13:54:34|3024.92
13:54:35|3025.12
13:54:36|3024.82
13:54:37|3024.77
13:54:38|3024.77
13:54:39|3024.09
13:54:40|3024.09
13:54:41|3024.76
13:54:42|3025.08
13:54:43|3025.08
13:54:44|3025.61
13:54:45|3026.04
13:54:47|3027.21
13:54:47|3027.22
13:54:49|3027.21
13:54:49|3026.3
13:54:51|3026.3
13:54:51|3025.61
13:54:53|3026.03
13:54:54|3025.78
13:54:55|3026.3
13:54:55|3026.29
13:54:57|3025.98
13:54:59|3026.98
13:55:00|3026.65
13:55:01|3026.88
13:55:02|3026.88
13:55:03|3026.29
13:55:04|3026.
13:55:05|3026.01
13:55:07|3026.01
13:55:08|3026.16
13:55:09|3026.17
13:55:10|3026.01
13:55:11|3025.98
13:55:12|3025.92
13:55:13|3025.34
13:55:14|3024.08
13:55:15|3023.81
13:55:16|3023.32
13:55:17|3023.04
13:55:18|3022.72
13:55:19|3022.88
13:55:20|3022.4
13:55:21|3023.
13:55:22|3023.74
13:55:23|3023.5
13:55:23|3023.26
13:55:25|3023.01
13:55:26|3023.
13:55:27|3023.
13:55:27|3023.
13:55:29|3023.01
13:55:30|3023.
13:55:31|3023.
13:55:32|3023.02
13:55:33|3023.02
13:55:34|3023.
13:55:35|3022.05
13:55:36|3022.
13:55:37|3021.7
13:55:38|3022.41
13:55:39|3022.13
13:55:40|3022.13
13:55:41|3023.
13:55:42|3022.78
13:55:43|3023.
13:55:44|3023.01
13:55:45|3023.6
13:55:46|3023.63
13:55:47|3021.71
13:55:48|3021.84
13:55:49|3021.71
13:55:50|3021.71
13:55:51|3021.15
13:55:52|3021.01
13:55:53|3021.3
13:55:54|3021.29
13:55:55|3022.
13:55:56|3022.
13:55:57|3021.7
13:55:59|3022.
13:56:00|3023.2
13:56:01|3022.91
13:56:02|3022.79
13:56:03|3022.79
13:56:05|3023.19
13:56:05|3023.04
13:56:06|3023.03
13:56:07|3022.71
13:56:08|3022.33
13:56:09|3022.4
13:56:10|3023.35
13:56:12|3023.23
13:56:12|3023.35
13:56:13|3024.18
13:56:15|3023.42
13:56:15|3023.43
13:56:17|3023.94
13:56:17|3023.71
13:56:18|3023.84
13:56:20|3024.29
13:56:20|3024.99
13:56:21|3024.22
13:56:22|3024.23
13:56:24|3024.01
13:56:25|3023.85
13:56:25|3024.21
13:56:27|3024.37
13:56:27|3026.11
13:56:28|3026.
13:56:29|3025.31
13:56:30|3024.71
13:56:31|3024.53
13:56:33|3024.54
13:56:33|3025.94
13:56:35|3027.35
13:56:36|3026.83
13:56:36|3026.5
13:56:38|3026.09
13:56:38|3026.21
13:56:39|3026.21
13:56:40|3025.93
13:56:42|3025.93
13:56:42|3025.94
13:56:43|3025.94
13:56:44|3026.17
13:56:46|3026.44
13:56:46|3027.33
13:56:47|3027.5
13:56:49|3028.15
13:56:49|3028.
13:56:50|3028.41
13:56:51|3029.02
13:56:52|3029.
13:56:54|3028.79
13:56:54|3028.78
13:56:55|3028.79
13:56:57|3030.46
13:56:58|3030.2
13:56:59|3029.99
13:57:00|3029.99
13:57:02|3030.45
13:57:02|3030.44
13:57:04|3030.96
13:57:05|3031.49
13:57:06|3031.18
13:57:07|3031.33
13:57:08|3031.52
13:57:09|3031.35
13:57:10|3031.56
13:57:11|3032.32
13:57:12|3032.43
13:57:13|3032.13
13:57:14|3031.58
13:57:15|3031.04
13:57:16|3030.8
13:57:17|3030.45
13:57:18|3030.8
13:57:19|3030.74
13:57:20|3030.06
13:57:21|3031.33
13:57:22|3031.21
13:57:23|3031.2
13:57:24|3031.
13:57:25|3029.97
13:57:26|3029.74
13:57:27|3029.99
13:57:28|3029.55
13:57:29|3029.54
13:57:30|3029.26
13:57:31|3029.25
13:57:33|3029.12
13:57:33|3028.91
13:57:34|3028.92
13:57:36|3028.91
13:57:37|3026.7
13:57:38|3028.36
13:57:39|3028.37
13:57:40|3028.6
13:57:41|3026.99
13:57:42|3028.21
13:57:43|3028.52
13:57:44|3027.78
13:57:44|3027.49
13:57:46|3027.66
13:57:47|3027.66
13:57:48|3027.47
13:57:49|3027.47
13:57:50|3027.14
13:57:51|3026.37
13:57:52|3027.31
13:57:52|3028.33
13:57:53|3028.16
13:57:55|3029.08
13:57:56|3030.05
13:57:57|3030.26
13:57:58|3028.7
13:57:59|3028.03
13:58:00|3028.03
13:58:02|3027.97
13:58:02|3027.97
13:58:04|3027.41
13:58:05|3027.15
13:58:05|3027.06
13:58:07|3026.99
13:58:07|3026.02
13:58:09|3025.35
13:58:09|3025.55
13:58:11|3025.24
13:58:12|3024.69
13:58:12|3024.67
13:58:13|3024.18
13:58:15|3023.15
13:58:16|3022.
13:58:17|3023.11
13:58:18|3022.14
13:58:19|3021.99
13:58:20|3021.47
13:58:21|3020.84
13:58:22|3021.3
13:58:23|3021.02
13:58:25|3020.75
13:58:25|3021.
13:58:26|3020.91
13:58:28|3021.09
13:58:28|3022.26
13:58:29|3022.91
13:58:30|3022.3
13:58:32|3022.3
13:58:33|3021.9
13:58:34|3021.89
13:58:35|3021.64
13:58:36|3021.86
13:58:36|3021.38
13:58:38|3020.79
13:58:38|3020.79
13:58:39|3020.8
13:58:40|3020.8
13:58:41|3020.47
13:58:43|3022.77
13:58:44|3021.86
13:58:45|3022.
13:58:46|3021.67
13:58:47|3021.08
13:58:47|3021.41
13:58:48|3021.02
13:58:49|3021.
13:58:51|3021.51
13:58:52|3021.51
13:58:53|3021.44
13:58:54|3020.63
13:58:55|3021.06
13:58:56|3021.04
13:58:56|3021.01
13:58:58|3020.71
13:58:59|3020.75
13:59:00|3020.75
13:59:02|3020.74
13:59:03|3020.36
13:59:04|3020.
13:59:05|3020.
13:59:06|3020.
13:59:07|3019.4
13:59:08|3019.37
13:59:09|3019.99
13:59:10|3019.97
13:59:11|3019.27
13:59:12|3020.43
13:59:13|3021.31
13:59:14|3020.77
13:59:16|3022.12
13:59:16|3022.76
13:59:17|3022.14
13:59:18|3021.9
13:59:19|3022.07
13:59:21|3022.38
13:59:21|3022.17
13:59:23|3021.
13:59:23|3020.74
13:59:24|3021.04
13:59:25|3020.72
13:59:26|3020.4
13:59:27|3020.
13:59:28|3020.54
13:59:29|3020.33
13:59:30|3020.64
13:59:31|3021.44
13:59:32|3021.04
13:59:33|3021.04
13:59:34|3020.96
13:59:35|3021.11
13:59:36|3020.27
13:59:37|3020.61
13:59:38|3021.03
13:59:39|3020.65
13:59:40|3020.99
13:59:41|3020.83
13:59:42|3020.27
13:59:43|3020.27
13:59:45|3020.97
13:59:46|3020.2
13:59:47|3020.6
13:59:48|3020.2
13:59:48|3020.47
13:59:49|3020.32
13:59:51|3020.33
13:59:51|3020.29
13:59:53|3020.29
13:59:54|3019.77
13:59:54|3019.75
13:59:55|3019.42
13:59:56|3019.82
13:59:57|3019.83
13:59:58|3019.78
13:59:59|3019.09
14:00:01|3019.
14:00:02|3017.
14:00:03|3017.96
14:00:05|3017.81
14:00:05|3017.81
14:00:07|3018.
14:00:07|3018.38
14:00:09|3019.14
14:00:09|3019.11
14:00:10|3019.41
14:00:12|3019.16
14:00:13|3017.83
14:00:13|3018.46
14:00:15|3017.37
14:00:16|3017.08
14:00:17|3014.13
14:00:18|3018.14
14:00:19|3019.64
14:00:20|3018.99
14:00:21|3019.59
14:00:22|3019.53
14:00:23|3019.99
14:00:24|3019.63
14:00:25|3018.63
14:00:26|3019.39
14:00:27|3018.76
14:00:28|3019.23
14:00:29|3021.16
14:00:30|3021.27
14:00:31|3020.82
14:00:32|3021.26
14:00:33|3021.36
14:00:34|3021.43
14:00:35|3022.93
14:00:36|3023.74
14:00:37|3025.01
14:00:38|3025.62
14:00:39|3025.84
14:00:40|3025.97
14:00:41|3026.02
14:00:42|3024.35
14:00:43|3024.65
14:00:44|3024.66
14:00:45|3024.84
14:00:46|3024.85
14:00:47|3025.87
14:00:48|3023.27
14:00:49|3024.13
14:00:50|3022.64
14:00:51|3023.74
14:00:52|3023.49
14:00:53|3023.6
14:00:54|3023.22
14:00:55|3024.02
14:00:56|3024.92
14:00:57|3025.
14:00:58|3025.61
14:00:59|3025.61
14:01:00|3025.8
14:01:01|3026.49
14:01:02|3026.32
14:01:04|3026.33
14:01:05|3025.98
14:01:06|3025.62
14:01:07|3025.63
14:01:08|3025.57
14:01:09|3026.01
14:01:10|3026.87
14:01:11|3027.36
14:01:12|3028.34
14:01:13|3028.92
14:01:14|3029.27
14:01:15|3029.21
14:01:17|3029.47
14:01:17|3029.47
14:01:19|3029.47
14:01:19|3030.75
14:01:21|3029.1
14:01:22|3029.45
14:01:23|3030.74
14:01:24|3031.5
14:01:24|3030.8
14:01:26|3031.14
14:01:27|3030.92
14:01:28|3030.91
14:01:29|3030.49
14:01:30|3031.05
14:01:31|3030.14
14:01:32|3030.77
14:01:33|3030.79
14:01:34|3029.85
14:01:35|3030.47
14:01:36|3030.7
14:01:37|3031.14
14:01:37|3031.01
14:01:39|3030.21
14:01:40|3029.45
14:01:41|3030.8
14:01:42|3031.1
14:01:43|3031.89
14:01:44|3032.
14:01:45|3031.86
14:01:46|3031.86
14:01:46|3031.85
14:01:47|3031.85
14:01:49|3031.81
14:01:50|3032.48
14:01:50|3032.09
14:01:51|3032.34
14:01:53|3032.05
14:01:54|3032.06
14:01:55|3031.86
14:01:56|3031.21
14:01:57|3031.91
14:01:58|3031.91
14:01:59|3031.98
14:02:00|3034.05
14:02:01|3033.96
14:02:02|3033.51
14:02:03|3032.86
14:02:04|3034.43
14:02:06|3034.41
14:02:07|3034.35
14:02:07|3034.35
14:02:09|3035.
14:02:10|3034.98
14:02:11|3034.67
14:02:12|3034.3
14:02:13|3033.77
14:02:14|3034.18
14:02:15|3034.9
14:02:17|3034.46
14:02:18|3034.36
14:02:19|3034.08
14:02:19|3034.08
14:02:21|3034.08
14:02:22|3035.
14:02:23|3035.6
14:02:24|3035.61
14:02:25|3035.63
14:02:26|3035.1
14:02:26|3035.21
14:02:27|3034.98
14:02:28|3034.87
14:02:29|3035.
14:02:30|3035.29
14:02:31|3035.12
14:02:32|3035.29
14:02:33|3035.3
14:02:35|3034.81
14:02:36|3035.
14:02:37|3035.01
14:02:38|3035.11
14:02:39|3035.11
14:02:41|3035.55
14:02:42|3035.58
14:02:43|3035.56
14:02:43|3035.69
14:02:44|3035.64
14:02:45|3035.91
14:02:46|3035.7
14:02:48|3035.56
14:02:48|3035.65
14:02:49|3036.18
14:02:51|3035.91
14:02:52|3035.97
14:02:53|3035.92
14:02:54|3035.92
14:02:55|3035.92
14:02:56|3036.02
14:02:57|3036.02
14:02:58|3036.01
14:02:59|3036.34
14:03:00|3036.61
14:03:01|3036.73
14:03:02|3036.47
14:03:03|3036.18
14:03:04|3035.91
14:03:06|3034.09
14:03:07|3033.46
14:03:08|3033.34
14:03:09|3034.05
14:03:10|3033.53
14:03:11|3032.77
14:03:12|3034.07
14:03:13|3034.63
14:03:14|3034.62
14:03:15|3035.
14:03:16|3034.44
14:03:17|3034.39
14:03:18|3033.68
14:03:19|3032.72
14:03:20|3032.66
14:03:21|3032.7
14:03:22|3031.86
14:03:23|3030.59
14:03:23|3030.01
14:03:25|3030.85
14:03:26|3030.89
14:03:27|3031.07
14:03:28|3032.22
14:03:29|3032.7
14:03:30|3033.04
14:03:31|3033.11
14:03:32|3032.79
14:03:33|3032.22
14:03:34|3031.2
14:03:35|3030.93
14:03:36|3031.78
14:03:37|3031.51
14:03:38|3031.03
14:03:39|3031.03
14:03:40|3030.8
14:03:41|3030.77
14:03:42|3031.02
14:03:43|3031.46
14:03:44|3031.48
14:03:45|3031.82
14:03:46|3031.26
14:03:47|3030.41
14:03:48|3031.02
14:03:49|3031.13
14:03:50|3031.51
14:03:51|3031.51
14:03:52|3031.31
14:03:53|3030.71
14:03:54|3030.42
14:03:55|3030.83
14:03:56|3030.83
14:03:57|3031.44
14:03:58|3031.84
14:03:59|3031.99
14:04:00|3032.78
14:04:02|3032.48
14:04:02|3032.15
14:04:03|3032.15
14:04:04|3032.15
14:04:05|3032.32
14:04:07|3032.14
14:04:08|3032.12
14:04:09|3032.12
14:04:11|3032.12
14:04:12|3032.06
14:04:12|3032.56
14:04:13|3032.13
14:04:15|3031.49
14:04:16|3031.01
14:04:16|3031.
14:04:18|3030.35
14:04:20|3030.35
14:04:20|3030.29
14:04:21|3030.35
14:04:22|3030.01
14:04:23|3029.45
14:04:24|3028.95
14:04:25|3028.5
14:04:26|3028.67
14:04:27|3028.77
14:04:28|3028.78
14:04:29|3028.8
14:04:30|3028.98
14:04:31|3028.98
14:04:32|3028.98
14:04:33|3028.97
14:04:35|3027.26
14:04:35|3028.29
14:04:37|3029.21
14:04:38|3029.64
14:04:39|3029.63
14:04:41|3030.29
14:04:41|3030.29
14:04:42|3029.88
14:04:43|3029.88
14:04:44|3029.89
14:04:45|3030.09
14:04:46|3030.57
14:04:47|3031.49
14:04:48|3031.86
14:04:49|3032.73
14:04:50|3033.37
14:04:51|3033.42
14:04:52|3033.67
14:04:53|3034.29
14:04:54|3033.79
14:04:55|3033.77
14:04:57|3034.4
14:04:57|3034.21
14:04:58|3034.04
14:05:00|3033.47
14:05:01|3033.47
14:05:01|3033.48
14:05:02|3034.4
14:05:03|3035.29
14:05:04|3035.34
14:05:06|3036.01
14:05:06|3036.26
14:05:07|3036.01
14:05:09|3036.48
14:05:10|3035.93
14:05:11|3035.53
14:05:12|3036.07
14:05:14|3036.47
14:05:15|3036.29
14:05:16|3036.29
14:05:17|3036.54
14:05:18|3036.54
14:05:19|3035.54
14:05:20|3035.79
14:05:21|3035.99
14:05:22|3035.99
14:05:23|3035.84
14:05:25|3035.28
14:05:25|3034.82
14:05:26|3034.6
14:05:27|3034.61
14:05:28|3034.6
14:05:30|3035.07
14:05:30|3035.91
14:05:31|3036.92
14:05:32|3036.74
14:05:33|3037.14
14:05:34|3036.24
14:05:35|3036.23
14:05:36|3036.23
14:05:37|3036.26
14:05:38|3036.52
14:05:39|3036.22
14:05:40|3036.23
14:05:41|3036.58
14:05:43|3036.89
14:05:43|3037.24
14:05:44|3037.08
14:05:45|3037.08
14:05:46|3036.72
14:05:47|3036.82
14:05:48|3035.39
14:05:49|3035.32
14:05:50|3035.66
14:05:51|3035.58
14:05:52|3035.73
14:05:53|3035.64
14:05:54|3035.58
14:05:55|3035.97
14:05:56|3036.41
14:05:57|3036.4
14:05:58|3035.68
14:05:59|3035.53
14:06:00|3034.37
14:06:01|3034.22
14:06:02|3034.54
14:06:03|3034.62
14:06:04|3033.39
14:06:05|3033.73
14:06:06|3032.66
14:06:08|3032.54
14:06:09|3032.37
14:06:10|3031.79
14:06:11|3031.29
14:06:12|3030.58
14:06:13|3031.74
14:06:14|3031.38
14:06:15|3031.12
14:06:16|3030.98
14:06:17|3030.7
14:06:18|3030.7
14:06:19|3030.07
14:06:20|3029.79
14:06:21|3029.49
14:06:22|3029.78
14:06:23|3029.92
14:06:24|3029.92
14:06:25|3029.29
14:06:26|3029.99
14:06:27|3029.6
14:06:28|3030.09
14:06:29|3030.78
14:06:30|3031.08
14:06:31|3030.78
14:06:32|3030.78
14:06:33|3030.98
14:06:34|3030.8
14:06:35|3030.8
14:06:36|3030.68
14:06:37|3030.67
14:06:38|3030.33
14:06:39|3030.97
14:06:40|3031.05
14:06:41|3031.05
14:06:42|3031.06
14:06:43|3031.06
14:06:44|3030.81
14:06:45|3030.59
14:06:46|3030.17
14:06:48|3030.01
14:06:48|3030.
14:06:49|3030.
14:06:51|3029.78
14:06:51|3029.96
14:06:53|3029.99
14:06:54|3030.
14:06:54|3029.93
14:06:55|3030.02
14:06:56|3029.96
14:06:58|3029.93
14:06:59|3029.92
14:06:59|3029.93
14:07:01|3029.79
14:07:02|3029.66
14:07:03|3029.5
14:07:04|3029.5
14:07:05|3029.51
14:07:06|3029.4
14:07:07|3029.02
14:07:07|3028.66
14:07:09|3027.92
14:07:10|3028.34
14:07:12|3028.23
14:07:12|3028.44
14:07:13|3028.6
14:07:14|3028.46
14:07:17|3029.47
14:07:18|3029.48
14:07:19|3029.48
14:07:19|3029.47
14:07:20|3029.77
14:07:22|3030.16
14:07:23|3030.22
14:07:24|3030.17
14:07:25|3031.
14:07:26|3031.35
14:07:27|3031.36
14:07:28|3031.36
14:07:29|3032.34
14:07:30|3031.91
14:07:31|3031.91
14:07:32|3031.2
14:07:33|3031.
14:07:34|3031.01
14:07:35|3030.86
14:07:36|3030.86
14:07:37|3032.67
14:07:38|3032.44
14:07:39|3032.43
14:07:40|3031.75
14:07:41|3032.6
14:07:42|3032.98
14:07:43|3032.98
14:07:44|3032.98
14:07:45|3032.97
14:07:46|3032.97
14:07:47|3031.1
14:07:48|3031.1
14:07:50|3032.52
14:07:51|3032.97
14:07:51|3032.24
14:07:53|3032.53
14:07:53|3032.77
14:07:54|3032.71
14:07:56|3032.68
14:07:57|3032.92
14:07:57|3033.
14:07:59|3032.99
14:08:00|3033.
14:08:01|3032.99
14:08:02|3032.92
14:08:03|3033.26
14:08:04|3033.46
14:08:05|3033.36
14:08:06|3032.91
14:08:07|3032.24
14:08:08|3031.79
14:08:10|3031.43
14:08:10|3031.
14:08:11|3030.71
14:08:12|3030.49
14:08:13|3030.49
14:08:14|3030.18
14:08:15|3030.78
14:08:16|3030.76
14:08:17|3031.14
14:08:18|3031.17
14:08:19|3031.66
14:08:20|3031.44
14:08:21|3031.36
14:08:22|3031.45
14:08:23|3030.99
14:08:24|3030.06
14:08:25|3030.04
14:08:26|3030.04
14:08:27|3030.02
14:08:28|3029.44
14:08:29|3029.27
14:08:30|3028.45
14:08:32|3028.45
14:08:33|3028.84
14:08:34|3028.57
14:08:35|3028.76
14:08:36|3029.52
14:08:37|3029.78
14:08:38|3029.53
14:08:39|3029.81
14:08:40|3029.22
14:08:41|3029.22
14:08:42|3029.21
14:08:43|3029.35
14:08:44|3029.76
14:08:45|3029.5
14:08:46|3029.27
14:08:47|3029.74
14:08:48|3028.62
14:08:49|3028.75
14:08:50|3028.51
14:08:51|3028.32
14:08:52|3028.19
14:08:53|3028.31
14:08:54|3028.19
14:08:55|3028.31
14:08:56|3028.32
14:08:57|3028.13
14:08:58|3028.12
14:08:59|3028.14
14:09:00|3028.13
14:09:01|3028.12
14:09:02|3028.45
14:09:03|3028.94
14:09:04|3028.89
14:09:05|3028.17
14:09:06|3028.88
14:09:07|3028.88
14:09:08|3028.69
14:09:09|3029.73
14:09:11|3029.96
14:09:12|3029.92
14:09:13|3029.9
14:09:14|3029.99
14:09:15|3030.34
14:09:16|3030.11
14:09:18|3030.1
14:09:18|3030.1
14:09:19|3029.87
14:09:21|3029.57
14:09:21|3029.31
14:09:22|3029.28
14:09:23|3028.86
14:09:25|3028.4
14:09:25|3028.4
14:09:26|3028.21
14:09:28|3027.57
14:09:28|3028.28
14:09:29|3026.98
14:09:30|3026.66
14:09:31|3026.11
14:09:33|3027.44
14:09:34|3026.68
14:09:34|3026.27
14:09:36|3026.51
14:09:37|3025.31
14:09:38|3025.81
14:09:38|3025.8
14:09:40|3025.81
14:09:41|3025.32
14:09:42|3025.89
14:09:43|3025.98
14:09:44|3025.
14:09:45|3024.27
14:09:46|3024.64
14:09:47|3024.64
14:09:48|3024.43
14:09:49|3024.77
14:09:50|3024.78
14:09:51|3025.08
14:09:52|3025.4
14:09:53|3024.93
14:09:53|3024.33
14:09:55|3024.09
14:09:55|3024.08
14:09:57|3023.49
14:09:57|3023.77
14:09:59|3024.02
14:10:00|3024.31
14:10:01|3024.71
14:10:02|3025.15
14:10:03|3024.94
14:10:03|3024.89
14:10:05|3024.07
14:10:05|3023.78
14:10:07|3023.02
14:10:08|3022.75
14:10:09|3022.72
14:10:10|3023.29
14:10:11|3023.9
14:10:13|3024.17
14:10:13|3024.17
14:10:14|3023.56
14:10:15|3023.8
14:10:17|3023.87
14:10:18|3024.17
14:10:19|3024.2
14:10:20|3023.81
14:10:21|3023.8
14:10:22|3023.64
14:10:24|3023.64
14:10:24|3023.8
14:10:25|3024.17
14:10:27|3023.86
14:10:27|3023.8
14:10:29|3023.87
14:10:30|3024.17
14:10:31|3024.31
14:10:31|3024.5
14:10:32|3024.51
14:10:34|3024.5
14:10:34|3024.23
14:10:35|3024.52
14:10:36|3024.29
14:10:37|3024.39
14:10:39|3023.8
14:10:40|3023.64
14:10:41|3023.65
14:10:42|3023.66
14:10:43|3023.8
14:10:44|3023.79
14:10:45|3021.62
14:10:46|3021.95
14:10:46|3021.99
14:10:48|3022.38
14:10:49|3022.38
14:10:50|3022.39
14:10:51|3022.86
14:10:52|3022.98
14:10:53|3022.86
14:10:53|3022.4
14:10:55|3021.4
14:10:56|3021.27
14:10:57|3021.27
14:10:58|3020.5
14:10:59|3021.65
14:11:00|3021.
14:11:01|3020.46
14:11:02|3020.78
14:11:03|3020.53
14:11:04|3020.69
14:11:05|3020.69
14:11:06|3021.59
14:11:07|3021.91
14:11:08|3022.
14:11:09|3022.51
14:11:10|3022.45
14:11:11|3022.77
14:11:12|3022.57
14:11:14|3022.58
14:11:15|3022.77
14:11:16|3022.78
14:11:17|3023.15
14:11:18|3023.33
14:11:19|3023.65
14:11:21|3024.07
14:11:21|3023.94
14:11:23|3023.94
14:11:24|3023.94
14:11:25|3023.07
14:11:26|3022.92
14:11:27|3023.42
14:11:28|3023.46
14:11:29|3023.84
14:11:30|3023.9
14:11:31|3023.9
14:11:32|3024.5
14:11:33|3024.93
14:11:34|3024.03
14:11:35|3024.03
14:11:36|3024.3
14:11:37|3024.71
14:11:37|3024.48
14:11:39|3023.99
14:11:40|3023.99
14:11:41|3023.75
14:11:42|3023.01
14:11:42|3023.02
14:11:44|3023.31
14:11:45|3024.
14:11:46|3024.31
14:11:47|3024.16
14:11:48|3024.17
14:11:49|3024.3
14:11:50|3024.91
14:11:50|3025.
14:11:52|3027.32
14:11:53|3026.62
14:11:54|3026.62
14:11:55|3027.06
14:11:56|3027.63
14:11:57|3027.63
14:11:58|3028.
14:11:59|3028.
14:12:00|3027.99
14:12:01|3028.91
14:12:02|3029.23
14:12:03|3029.29
14:12:04|3029.52
14:12:06|3029.52
14:12:06|3029.52
14:12:08|3027.79
14:12:08|3027.9
14:12:09|3027.98
14:12:11|3027.64
14:12:11|3026.91
14:12:12|3025.42
14:12:14|3024.94
14:12:15|3026.08
14:12:17|3026.37
14:12:18|3026.54
14:12:19|3026.82
14:12:20|3027.36
14:12:21|3027.75
14:12:22|3028.07
14:12:23|3028.86
14:12:24|3029.48
14:12:25|3029.18
14:12:26|3029.19
14:12:27|3028.47
14:12:28|3028.62
14:12:29|3028.02
14:12:30|3027.97
14:12:31|3027.5
14:12:32|3027.73
14:12:33|3027.78
14:12:34|3028.63
14:12:35|3028.63
14:12:36|3028.76
14:12:37|3028.57
14:12:38|3028.62
14:12:39|3028.89
14:12:40|3028.94
14:12:41|3028.91
14:12:42|3028.53
14:12:43|3028.66
14:12:44|3028.44
14:12:45|3028.03
14:12:46|3027.6
14:12:47|3027.19
14:12:48|3027.12
14:12:49|3027.04
14:12:50|3027.01
14:12:51|3027.43
14:12:52|3027.86
14:12:53|3028.
14:12:54|3028.91
14:12:55|3029.19
14:12:56|3029.5
14:12:57|3027.78
14:12:58|3027.05
14:12:59|3027.05
14:13:00|3027.
14:13:01|3026.01
14:13:02|3026.52
14:13:03|3026.68
14:13:04|3026.99
14:13:05|3026.21
14:13:06|3026.21
14:13:07|3026.51
14:13:08|3026.51
14:13:09|3026.01
14:13:10|3026.01
14:13:11|3026.02
14:13:12|3026.23
14:13:13|3026.04
14:13:14|3025.79
14:13:16|3026.06
14:13:17|3025.32
14:13:18|3025.
14:13:19|3025.
14:13:21|3025.26
14:13:21|3025.11
14:13:22|3024.15
14:13:24|3023.99
14:13:25|3024.71
14:13:26|3024.85
14:13:27|3024.72
14:13:28|3024.63
14:13:29|3025.25
14:13:29|3025.51
14:13:31|3025.24
14:13:32|3025.44
14:13:33|3025.63
14:13:34|3026.06
14:13:35|3026.63
14:13:36|3026.64
14:13:37|3026.34
14:13:38|3026.34
14:13:38|3026.34
14:13:40|3025.81
14:13:40|3025.82
14:13:42|3026.3
14:13:43|3026.61
14:13:44|3026.24
14:13:45|3026.24
14:13:46|3025.66
14:13:47|3025.25
14:13:48|3025.25
14:13:49|3024.66
14:13:50|3025.03
14:13:52|3025.84
14:13:52|3026.27
14:13:53|3026.59
14:13:54|3026.61
14:13:55|3026.39
14:13:56|3025.01
14:13:57|3025.73
14:13:58|3025.73
14:13:59|3025.49
14:14:00|3025.83
14:14:01|3025.05
14:14:02|3025.47
14:14:03|3025.47
14:14:04|3025.61
14:14:05|3025.7
14:14:06|3025.47
14:14:07|3025.47
14:14:08|3026.08
14:14:09|3025.54
14:14:10|3025.69
14:14:11|3025.3
14:14:12|3025.7
14:14:13|3025.37
14:14:14|3025.65
14:14:16|3025.69
14:14:17|3025.54
14:14:18|3025.36
14:14:19|3025.18
14:14:20|3025.18
14:14:21|3025.35
14:14:22|3025.57
14:14:23|3025.56
14:14:24|3025.55
14:14:25|3025.56
14:14:26|3025.4
14:14:27|3025.7
14:14:28|3025.79
14:14:29|3026.34
14:14:30|3026.6
14:14:31|3026.6
14:14:32|3026.59
14:14:33|3025.28
14:14:34|3025.77
14:14:35|3025.78
14:14:36|3025.98
14:14:37|3026.59
14:14:38|3026.59
14:14:39|3026.68
14:14:40|3026.69
14:14:41|3026.75
14:14:42|3026.76
14:14:43|3026.95
14:14:44|3026.99
14:14:45|3027.71
14:14:47|3027.97
14:14:47|3027.97
14:14:48|3028.19
14:14:49|3028.47
14:14:50|3028.47
14:14:51|3028.2
14:14:52|3028.2
14:14:53|3028.37
14:14:54|3028.43
14:14:55|3028.44
14:14:56|3027.93
14:14:57|3027.37
14:14:58|3027.99
14:14:59|3028.
14:15:00|3027.58
14:15:01|3027.83
14:15:02|3028.83
14:15:04|3028.83
14:15:04|3028.83
14:15:05|3028.83
14:15:06|3028.5
14:15:07|3028.01
14:15:08|3028.
14:15:09|3028.01
14:15:10|3028.18
14:15:11|3028.
14:15:12|3028.39
14:15:13|3028.38
14:15:14|3028.63
14:15:16|3029.32
14:15:17|3030.
14:15:18|3030.49
14:15:19|3030.49
14:15:20|3030.51
14:15:21|3030.64
14:15:23|3030.75
14:15:24|3030.59
14:15:24|3030.51
14:15:25|3031.
14:15:26|3031.01
14:15:28|3030.27
14:15:29|3030.26
14:15:30|3030.51
14:15:31|3030.51
14:15:31|3029.91
14:15:33|3029.9
14:15:34|3029.54
14:15:35|3030.65
14:15:36|3030.46
14:15:37|3030.93
14:15:38|3030.71
14:15:39|3030.72
14:15:40|3030.81
14:15:41|3031.1
14:15:42|3031.
14:15:43|3031.76
14:15:44|3031.63
14:15:45|3031.99
14:15:46|3033.37
14:15:47|3032.48
14:15:48|3032.67
14:15:49|3032.52
14:15:50|3031.84
14:15:51|3031.22
14:15:52|3031.22
14:15:52|3032.39
14:15:53|3032.39
14:15:54|3032.38
14:15:55|3032.39
14:15:57|3032.52
14:15:58|3032.84
14:15:59|3033.11
14:16:00|3032.39
14:16:01|3032.44
14:16:02|3031.96
14:16:03|3032.15
14:16:04|3033.05
14:16:05|3033.19
14:16:06|3033.13
14:16:07|3033.02
14:16:08|3033.03
14:16:09|3033.23
14:16:10|3033.24
14:16:11|3033.8
14:16:12|3033.8
14:16:13|3033.81
14:16:14|3033.2
14:16:15|3033.2
14:16:16|3033.19
14:16:17|3033.62
14:16:19|3033.62
14:16:19|3033.63
14:16:21|3033.62
14:16:22|3033.63
14:16:23|3033.
14:16:24|3032.33
14:16:25|3032.33
14:16:26|3032.86
14:16:27|3032.15
14:16:28|3032.01
14:16:29|3031.28
14:16:30|3029.09
14:16:31|3029.39
14:16:32|3028.85
14:16:33|3027.99
14:16:34|3027.88
14:16:35|3027.6
14:16:36|3027.87
14:16:37|3027.61
14:16:38|3027.59
14:16:39|3027.6
14:16:40|3027.6
14:16:41|3027.44
14:16:42|3027.37
14:16:44|3027.01
14:16:44|3027.19
14:16:45|3027.01
14:16:46|3027.17
14:16:47|3027.19
14:16:48|3027.56
14:16:49|3027.87
14:16:50|3028.29
14:16:51|3028.73
14:16:52|3029.16
14:16:53|3029.38
14:16:54|3028.69
14:16:55|3029.08
14:16:56|3029.38
14:16:57|3029.99
14:16:58|3029.73
14:16:59|3028.85
14:17:00|3029.05
14:17:01|3029.37
14:17:02|3029.11
14:17:03|3028.64
14:17:05|3029.05
14:17:05|3029.08
14:17:06|3029.09
14:17:07|3028.65
14:17:08|3028.65
14:17:09|3028.33
14:17:10|3028.96
14:17:11|3029.36
14:17:12|3029.05
14:17:13|3028.66
14:17:14|3029.37
14:17:15|3030.
14:17:16|3029.99
14:17:18|3030.
14:17:18|3029.51
14:17:20|3029.82
14:17:21|3030.
14:17:22|3030.98
14:17:23|3030.77
14:17:24|3030.43
14:17:25|3030.43
14:17:26|3030.44
14:17:28|3030.48
14:17:28|3030.77
14:17:29|3030.76
14:17:30|3030.7
14:17:31|3030.71
14:17:32|3030.71
14:17:33|3030.77
14:17:34|3030.98
14:17:35|3030.99
14:17:36|3031.29
14:17:37|3030.77
14:17:38|3030.77
14:17:39|3030.76
14:17:40|3030.76
14:17:42|3030.74
14:17:43|3029.39
14:17:44|3028.66
14:17:45|3028.02
14:17:46|3028.02
14:17:46|3028.02
14:17:47|3026.91
14:17:48|3027.54
14:17:49|3027.62
14:17:50|3027.61
14:17:51|3027.61
14:17:52|3027.61
14:17:54|3027.62
14:17:55|3027.48
14:17:56|3027.21
14:17:57|3026.67
14:17:58|3026.68
14:17:59|3026.64
14:18:00|3026.68
14:18:01|3026.66
14:18:02|3026.64
14:18:03|3026.43
14:18:03|3025.35
14:18:05|3025.59
14:18:05|3026.
14:18:06|3026.16
14:18:08|3025.38
14:18:09|3025.67
14:18:09|3025.67
14:18:11|3025.38
14:18:12|3025.37
14:18:13|3025.38
14:18:14|3025.
14:18:15|3025.19
14:18:16|3025.
14:18:17|3025.01
14:18:17|3025.01
14:18:19|3025.66
14:18:21|3025.88
14:18:22|3025.88
14:18:23|3025.89
14:18:24|3025.88
14:18:25|3025.05
14:18:26|3026.24
14:18:27|3026.65
14:18:28|3026.66
14:18:29|3026.66
14:18:30|3026.09
14:18:32|3025.67
14:18:33|3025.68
14:18:34|3025.67
14:18:34|3025.68
14:18:36|3026.24
14:18:36|3026.9
14:18:38|3026.9
14:18:39|3026.9
14:18:40|3026.36
14:18:40|3026.
14:18:42|3026.53
14:18:42|3026.69
14:18:44|3026.84
14:18:44|3026.84
14:18:46|3027.21
14:18:47|3027.19
14:18:48|3026.92
14:18:49|3027.02
14:18:50|3027.01
14:18:50|3026.71
14:18:52|3026.71
14:18:53|3026.02
14:18:54|3025.69
14:18:54|3025.34
14:18:56|3025.55
14:18:57|3025.89
14:18:57|3025.99
14:18:59|3025.99
14:19:00|3026.23
14:19:01|3026.24
14:19:02|3026.24
14:19:03|3026.84
14:19:04|3026.9
14:19:05|3026.37
14:19:06|3026.37
14:19:07|3026.37
14:19:08|3026.71
14:19:09|3026.37
14:19:10|3026.42
14:19:11|3026.9
14:19:12|3027.86
14:19:14|3028.64
14:19:14|3028.98
14:19:15|3028.68
14:19:16|3028.69
14:19:17|3028.69
14:19:19|3028.69
14:19:20|3027.87
14:19:22|3027.87
14:19:23|3028.38
14:19:24|3028.37
14:19:25|3028.98
14:19:26|3028.98
14:19:27|3028.57
14:19:27|3028.97
14:19:29|3029.03
14:19:30|3029.19
14:19:31|3028.91
14:19:32|3028.66
14:19:33|3028.16
14:19:34|3028.39
14:19:35|3028.55
14:19:36|3028.54
14:19:36|3028.54
14:19:38|3027.98
14:19:39|3027.4
14:19:40|3027.92
14:19:41|3027.88
14:19:42|3028.13
14:19:43|3028.12
14:19:43|3028.13
14:19:44|3028.02
14:19:45|3028.12
14:19:47|3028.13
14:19:48|3028.13
14:19:48|3028.13
14:19:49|3028.05
14:19:51|3028.05
14:19:52|3028.
14:19:53|3025.9
14:19:54|3025.89
14:19:55|3025.46
14:19:56|3025.38
14:19:57|3025.38
14:19:58|3025.38
14:19:58|3025.37
14:19:59|3025.38
14:20:01|3026.21
14:20:01|3026.39
14:20:03|3026.91
14:20:04|3026.99
14:20:04|3026.99
14:20:06|3027.33
14:20:07|3027.25
14:20:08|3028.13
14:20:09|3028.29
14:20:10|3028.13
14:20:11|3028.3
14:20:12|3028.28
14:20:13|3028.27
14:20:14|3028.28
14:20:15|3028.28
14:20:15|3027.13
14:20:17|3027.
14:20:18|3027.01
14:20:18|3027.01
14:20:20|3026.34
14:20:21|3025.89
14:20:22|3025.52
14:20:24|3025.51
14:20:24|3025.52
14:20:25|3025.52
14:20:27|3025.52
14:20:27|3026.12
14:20:29|3026.03
14:20:30|3025.52
14:20:31|3025.53
14:20:32|3025.82
14:20:33|3025.82
14:20:34|3026.31
14:20:36|3026.3
14:20:36|3026.3
14:20:37|3026.12
14:20:38|3025.52
14:20:39|3025.52
14:20:40|3025.52
14:20:41|3025.47
14:20:42|3025.17
14:20:44|3025.17
14:20:44|3025.
14:20:45|3025.
14:20:47|3025.01
14:20:48|3025.
14:20:48|3025.
14:20:49|3025.31
14:20:50|3025.31
14:20:51|3025.1
14:20:53|3025.01
14:20:54|3025.
14:20:55|3025.
14:20:56|3025.
14:20:57|3025.29
14:20:58|3025.01
14:20:59|3025.
14:21:00|3025.
14:21:01|3025.
14:21:02|3025.01
14:21:03|3025.01
14:21:04|3023.74
14:21:05|3023.27
14:21:06|3022.74
14:21:07|3022.67
14:21:08|3022.74
14:21:09|3022.48
14:21:10|3022.3
14:21:11|3022.77
14:21:12|3023.
14:21:14|3023.06
14:21:14|3022.7
14:21:15|3025.38
14:21:16|3023.87
14:21:17|3022.51
14:21:18|3021.96
14:21:20|3022.05
14:21:21|3022.05
14:21:22|3022.22
14:21:23|3022.82
14:21:24|3022.89
14:21:26|3022.88
14:21:26|3022.89
14:21:27|3022.94
14:21:28|3022.9
14:21:29|3022.96
14:21:31|3023.01
14:21:31|3023.01
14:21:32|3023.01
14:21:33|3022.21
14:21:34|3022.22
14:21:35|3022.15
14:21:36|3022.16
14:21:37|3022.15
14:21:38|3022.02
14:21:39|3022.02
14:21:40|3021.45
14:21:41|3021.04
14:21:42|3021.03
14:21:43|3020.5
14:21:44|3020.9
14:21:45|3021.39
14:21:47|3021.42
14:21:47|3021.43
14:21:48|3021.42
14:21:49|3021.56
14:21:50|3021.69
14:21:51|3021.69
14:21:52|3020.74
14:21:53|3021.2
14:21:54|3021.18
14:21:55|3021.2
14:21:56|3021.2
14:21:57|3021.2
14:21:59|3020.5
14:21:59|3020.51
14:22:01|3020.51
14:22:02|3020.51
14:22:03|3020.5
14:22:04|3020.5
14:22:05|3020.5
14:22:06|3020.5
14:22:07|3020.5
14:22:08|3020.51
14:22:09|3020.71
14:22:10|3020.99
14:22:11|3020.5
14:22:12|3020.51
14:22:13|3020.5
14:22:14|3019.1
14:22:15|3018.99
14:22:16|3018.31
14:22:17|3018.
14:22:18|3017.
14:22:19|3016.67
14:22:20|3017.16
14:22:21|3017.91
14:22:22|3017.57
14:22:24|3016.26
14:22:25|3016.18
14:22:25|3016.18
14:22:26|3017.08
14:22:28|3017.15
14:22:29|3016.49
14:22:30|3016.02
14:22:31|3016.07
14:22:32|3016.06
14:22:33|3016.08
14:22:34|3016.03
14:22:35|3016.
14:22:36|3016.
14:22:37|3016.
14:22:38|3014.88
14:22:39|3014.83
14:22:40|3014.88
14:22:41|3014.14
14:22:42|3014.7
14:22:44|3015.65
14:22:44|3016.41
14:22:45|3016.14
14:22:46|3016.07
14:22:47|3015.98
14:22:49|3016.4
14:22:50|3016.4
14:22:50|3016.4
14:22:52|3016.4
14:22:53|3016.49
14:22:54|3016.49
14:22:54|3016.5
14:22:55|3016.08
14:22:57|3016.24
14:22:58|3015.87
14:22:59|3016.11
14:23:00|3016.23
14:23:01|3016.19
14:23:01|3016.48
14:23:03|3016.48
14:23:04|3016.5
14:23:05|3016.49
14:23:06|3016.49
14:23:07|3016.49
14:23:08|3016.49
14:23:09|3016.49
14:23:09|3017.4
14:23:10|3017.76
14:23:12|3018.08
14:23:13|3017.5
14:23:14|3017.66
14:23:15|3016.96
14:23:16|3017.03
14:23:17|3017.72
14:23:18|3017.4
14:23:18|3017.4
14:23:20|3015.53
14:23:21|3016.21
14:23:22|3015.99
14:23:23|3016.14
14:23:24|3016.14
14:23:25|3016.14
14:23:27|3015.79
14:23:27|3015.79
14:23:28|3016.13
14:23:29|3015.8
14:23:31|3015.66
14:23:32|3015.77
14:23:34|3015.77
14:23:34|3015.03
14:23:36|3014.7
14:23:37|3014.35
14:23:38|3013.82
14:23:39|3013.82
14:23:39|3013.81
14:23:41|3014.11
14:23:42|3013.11
14:23:43|3012.93
14:23:43|3012.93
14:23:45|3012.71
14:23:46|3012.86
14:23:46|3012.91
14:23:48|3012.92
14:23:49|3013.67
14:23:49|3013.82
14:23:51|3015.63
14:23:52|3015.92
14:23:53|3015.92
14:23:54|3016.39
14:23:55|3016.67
14:23:56|3016.68
14:23:56|3015.09
14:23:58|3014.95
14:23:59|3014.95
14:24:00|3015.54
14:24:01|3015.92
14:24:02|3016.39
14:24:03|3016.59
14:24:04|3015.98
14:24:04|3015.98
14:24:06|3014.88
14:24:07|3015.31
14:24:08|3015.32
14:24:08|3015.98
14:24:09|3015.39
14:24:11|3015.38
14:24:12|3016.77
14:24:13|3016.96
14:24:14|3016.96
14:24:15|3017.
14:24:15|3017.55
14:24:17|3017.64
14:24:17|3017.64
14:24:19|3017.64
14:24:20|3018.
14:24:21|3018.52
14:24:22|3018.17
14:24:23|3018.58
14:24:24|3018.71
14:24:25|3018.7
14:24:27|3019.46
14:24:28|3019.16
14:24:28|3018.54
14:24:30|3018.29
14:24:30|3018.19
14:24:31|3017.16
14:24:32|3017.29
14:24:34|3017.3
14:24:35|3017.47
14:24:36|3017.69
14:24:37|3018.91
14:24:38|3018.91
14:24:39|3018.43
14:24:40|3018.44
14:24:41|3019.
14:24:42|3019.01
14:24:43|3018.45
14:24:44|3017.33
14:24:45|3017.33
14:24:46|3016.86
14:24:47|3017.09
14:24:48|3017.25
14:24:48|3017.26
14:24:50|3017.26
14:24:51|3017.81
14:24:51|3017.39
14:24:53|3016.44
14:24:54|3016.44
14:24:55|3016.71
14:24:55|3016.71
14:24:56|3016.72
14:24:58|3017.
14:24:58|3017.25
14:24:59|3017.68
14:25:01|3017.69
14:25:01|3017.68
14:25:03|3017.67
14:25:04|3017.37
14:25:05|3017.67
14:25:06|3018.91
14:25:07|3018.44
14:25:08|3018.35
14:25:09|3017.85
14:25:10|3017.67
14:25:12|3017.39
14:25:12|3017.39
14:25:13|3017.39
14:25:14|3017.38
14:25:15|3017.38
14:25:16|3016.66
14:25:17|3016.52
14:25:18|3016.97
14:25:19|3016.45
14:25:21|3016.59
14:25:21|3016.59
14:25:22|3016.41
14:25:23|3015.84
14:25:24|3015.4
14:25:26|3014.34
14:25:27|3014.19
14:25:28|3014.19
14:25:29|3014.2
14:25:30|3014.64
14:25:31|3015.98
14:25:32|3016.14
14:25:32|3016.14
14:25:34|3016.15
14:25:35|3016.56
14:25:36|3016.55
14:25:37|3016.97
14:25:38|3017.16
14:25:39|3017.81
14:25:40|3018.35
14:25:40|3018.34
14:25:42|3018.53
14:25:43|3018.7
14:25:44|3019.01
14:25:45|3019.01
14:25:47|3019.81
14:25:48|3019.8
14:25:48|3019.62
14:25:49|3019.61
14:25:51|3019.61
14:25:52|3019.61
14:25:53|3020.92
14:25:54|3020.93
14:25:55|3021.
14:25:56|3021.07
14:25:57|3021.31
14:25:58|3021.81
14:25:59|3022.43
14:26:00|3021.78
14:26:01|3021.78
14:26:02|3021.78
14:26:03|3021.34
14:26:04|3021.11
14:26:05|3021.73
14:26:06|3020.89
14:26:07|3021.22
14:26:08|3021.5
14:26:09|3021.78
14:26:10|3022.22
14:26:11|3022.21
14:26:12|3022.22
14:26:13|3022.22
14:26:14|3022.21
14:26:15|3023.14
14:26:16|3022.53
14:26:17|3022.23
14:26:18|3020.68
14:26:19|3020.17
14:26:20|3020.36
14:26:21|3020.82
14:26:22|3021.05
14:26:23|3019.18
14:26:24|3019.18
14:26:25|3019.58
14:26:26|3019.99
14:26:27|3019.01
14:26:28|3018.86
14:26:30|3018.58
14:26:31|3017.89
14:26:32|3018.17
14:26:33|3018.19
14:26:34|3018.2
14:26:35|3018.83
14:26:36|3018.84
14:26:37|3018.83
14:26:37|3018.96
14:26:39|3018.97
14:26:39|3019.16
14:26:41|3019.55
14:26:42|3019.55
14:26:43|3019.71
14:26:43|3020.36
14:26:45|3020.17
14:26:46|3020.17
14:26:47|3020.17
14:26:48|3019.52
14:26:49|3019.63
14:26:50|3019.64
14:26:51|3018.97
14:26:52|3017.99
14:26:53|3018.08
14:26:54|3018.1
14:26:54|3018.37
14:26:56|3019.24
14:26:57|3017.66
14:26:58|3017.94
14:26:59|3018.7
14:27:00|3018.26
14:27:01|3017.99
14:27:02|3018.15
14:27:03|3018.25
14:27:04|3018.56
14:27:05|3018.98
14:27:06|3019.04
14:27:07|3019.55
14:27:09|3019.54
14:27:09|3019.55
14:27:10|3020.35
14:27:11|3021.05
14:27:12|3020.15
14:27:13|3020.75
14:27:14|3021.99
14:27:15|3021.54
14:27:16|3021.39
14:27:17|3021.51
14:27:18|3021.93
14:27:19|3022.24
14:27:20|3023.13
14:27:21|3023.14
14:27:22|3022.24
14:27:23|3022.48
14:27:24|3022.54
14:27:26|3022.69
14:27:26|3022.31
14:27:28|3021.05
14:27:29|3020.29
14:27:30|3020.49
14:27:31|3020.2
14:27:32|3020.59
14:27:33|3020.36
14:27:35|3020.39
14:27:35|3019.69
14:27:37|3019.08
14:27:37|3019.63
14:27:39|3018.67
14:27:39|3018.92
14:27:41|3019.18
14:27:42|3019.17
14:27:43|3019.4
14:27:44|3018.74
14:27:45|3018.57
14:27:46|3018.42
14:27:47|3018.43
14:27:48|3018.24
14:27:49|3018.24
14:27:50|3018.43
14:27:51|3018.59
14:27:52|3018.58
14:27:53|3017.01
14:27:53|3017.01
14:27:55|3017.01
14:27:56|3017.01
14:27:57|3016.95
14:27:58|3016.15
14:27:59|3016.15
14:28:00|3015.76
14:28:01|3015.84
14:28:03|3016.26
14:28:03|3016.85
14:28:05|3017.36
14:28:05|3016.69
14:28:07|3016.62
14:28:07|3016.77
14:28:08|3017.32
14:28:09|3017.31
14:28:10|3016.82
14:28:11|3017.45
14:28:12|3017.52
14:28:14|3017.74
14:28:14|3018.
14:28:15|3018.61
14:28:17|3018.13
14:28:18|3017.01
14:28:18|3017.
14:28:19|3017.01
14:28:21|3016.95
14:28:21|3017.
14:28:23|3017.32
14:28:24|3017.32
14:28:24|3017.31
14:28:25|3017.31
14:28:27|3018.58
14:28:28|3017.23
14:28:29|3017.17
14:28:30|3017.25
14:28:32|3017.26
14:28:32|3016.98
14:28:33|3017.
14:28:34|3017.16
14:28:36|3018.6
14:28:36|3018.96
14:28:37|3019.69
14:28:39|3017.99
14:28:40|3017.32
14:28:41|3017.09
14:28:42|3017.21
14:28:44|3017.03
14:28:44|3017.41
14:28:45|3017.31
14:28:46|3017.37
14:28:47|3017.02
14:28:48|3017.
14:28:50|3017.
14:28:50|3016.86
14:28:52|3016.94
14:28:53|3017.39
14:28:53|3017.27
14:28:55|3017.27
14:28:56|3017.42
14:28:57|3017.42
14:28:57|3017.51
14:28:58|3017.52
14:28:59|3017.52
14:29:01|3018.14
14:29:02|3018.75
14:29:02|3018.74
14:29:04|3018.07
14:29:05|3018.39
14:29:06|3018.59
14:29:06|3018.74
14:29:07|3018.74
14:29:08|3018.75
14:29:09|3017.96
14:29:10|3018.45
14:29:12|3018.14
14:29:13|3017.66
14:29:13|3017.67
14:29:15|3017.83
14:29:16|3017.83
14:29:16|3017.84
14:29:17|3018.6
14:29:18|3018.6
14:29:20|3018.61
14:29:20|3018.6
14:29:22|3019.24
14:29:22|3019.25
14:29:23|3019.25
14:29:25|3019.25
14:29:26|3019.25
14:29:26|3019.47
14:29:27|3018.7
14:29:28|3018.01
14:29:30|3018.04
14:29:31|3018.53
14:29:32|3018.52
14:29:34|3018.45
14:29:35|3018.28
14:29:36|3018.05
14:29:37|3016.81
14:29:38|3017.35
14:29:39|3017.35
14:29:40|3017.49
14:29:41|3017.49
14:29:42|3017.5
14:29:43|3017.5
14:29:44|3017.49
14:29:45|3017.3
14:29:46|3017.31
14:29:47|3017.3
14:29:48|3017.3
14:29:49|3017.03
14:29:50|3017.13
14:29:51|3017.37
14:29:52|3017.37
14:29:53|3017.4
14:29:54|3017.
14:29:55|3017.08
14:29:56|3015.84
14:29:57|3015.35
14:29:58|3014.8
14:29:59|3014.82
14:30:00|3015.71
14:30:01|3016.24
14:30:02|3015.68
14:30:03|3016.44
14:30:04|3016.96
14:30:06|3018.16
14:30:06|3018.99
14:30:07|3019.
14:30:08|3019.6
14:30:09|3020.85
14:30:10|3021.65
14:30:12|3021.51
14:30:13|3022.6
14:30:14|3021.93
14:30:14|3021.94
14:30:16|3021.92
14:30:16|3021.36
14:30:18|3021.08
14:30:19|3021.09
14:30:20|3021.09
14:30:21|3022.86
14:30:22|3022.86
14:30:23|3022.41
14:30:24|3022.43
14:30:25|3022.43
14:30:25|3020.49
14:30:27|3020.49
14:30:28|3018.81
14:30:29|3019.26
14:30:30|3018.91
14:30:31|3017.95
14:30:33|3018.14
14:30:33|3018.87
14:30:35|3017.3
14:30:36|3017.29
14:30:37|3017.1
14:30:38|3016.44
14:30:38|3016.97
14:30:39|3016.36
14:30:41|3016.75
14:30:42|3016.74
14:30:43|3016.8
14:30:43|3016.97
14:30:44|3017.61
14:30:46|3017.03
14:30:46|3017.33
14:30:47|3018.09
14:30:49|3018.56
14:30:50|3019.51
14:30:51|3019.99
14:30:51|3020.44
14:30:53|3020.44
14:30:53|3020.44
14:30:54|3020.41
14:30:55|3020.99
14:30:56|3021.1
14:30:57|3021.61
14:30:59|3021.61
14:31:00|3021.99
14:31:00|3022.
14:31:02|3021.63
14:31:02|3021.63
14:31:03|3021.25
14:31:05|3021.52
14:31:05|3021.57
14:31:06|3021.74
14:31:08|3022.24
14:31:09|3022.23
14:31:10|3022.6
14:31:11|3022.99
14:31:12|3023.
14:31:12|3023.06
14:31:13|3023.3
14:31:14|3022.03
14:31:16|3022.41
14:31:16|3022.24
14:31:17|3021.09
14:31:19|3021.09
14:31:20|3021.1
14:31:21|3021.39
14:31:22|3020.17
14:31:23|3020.47
14:31:23|3020.77
14:31:25|3021.09
14:31:26|3020.43
14:31:27|3020.01
14:31:28|3020.
14:31:29|3019.25
14:31:30|3019.21
14:31:31|3019.63
14:31:33|3019.24
14:31:33|3019.01
14:31:34|3017.71
14:31:35|3018.03
14:31:36|3018.24
14:31:38|3018.81
14:31:39|3019.46
14:31:39|3018.87
14:31:41|3018.87
14:31:42|3019.18
14:31:43|3018.08
14:31:44|3017.66
14:31:45|3017.78
14:31:46|3017.2
14:31:47|3017.23
14:31:48|3017.23
14:31:49|3017.37
14:31:50|3017.23
14:31:51|3015.84
14:31:52|3016.29
14:31:53|3016.04
14:31:54|3015.77
14:31:55|3016.81
14:31:56|3016.23
14:31:57|3016.22
14:31:58|3016.22
14:31:59|3015.78
14:32:00|3016.01
14:32:01|3015.23
14:32:02|3013.64
14:32:03|3013.08
14:32:04|3013.19
14:32:05|3013.4
14:32:06|3014.65
14:32:08|3012.67
14:32:08|3011.61
14:32:09|3011.28
14:32:10|3010.01
14:32:11|3008.2
14:32:13|3008.55
14:32:13|3008.31
14:32:15|3009.59
14:32:16|3010.99
14:32:16|3009.56
14:32:17|3008.2
14:32:18|3007.05
14:32:20|3002.99
14:32:20|3003.65
14:32:21|3004.4
14:32:22|3004.37
14:32:23|3004.38
14:32:25|3003.64
14:32:25|3002.6
14:32:26|3002.37
14:32:27|3001.07
14:32:28|3000.75
14:32:29|2996.44
14:32:30|2994.14
14:32:31|2991.16
14:32:33|2992.37
14:32:33|2991.67
14:32:35|2993.29
14:32:36|2993.75
14:32:37|2995.
14:32:37|2996.89
14:32:39|2997.24
14:32:39|2995.44
14:32:41|2997.3
14:32:42|2997.08
14:32:43|2995.94
14:32:44|2994.14
14:32:45|2994.6
14:32:46|2994.96
14:32:47|2994.81
14:32:48|2994.66
14:32:50|2992.33
14:32:50|2992.38
14:32:51|2991.92
14:32:53|2992.8
14:32:54|2992.7
14:32:55|2992.7
14:32:55|2990.64
14:32:57|2989.3
14:32:58|2991.13
14:32:59|2989.
14:33:00|2988.65
14:33:01|2987.98
14:33:02|2988.11
14:33:03|2988.32
14:33:04|2988.28
14:33:05|2989.95
14:33:05|2989.02
14:33:07|2988.97
14:33:08|2987.99
14:33:08|2987.99
14:33:10|2988.05
14:33:10|2987.99
14:33:12|2987.38
14:33:13|2986.29
14:33:14|2985.78
14:33:15|2983.64
14:33:15|2983.16
14:33:17|2983.86
14:33:18|2982.68
14:33:19|2981.12
14:33:19|2981.39
14:33:20|2981.86
14:33:21|2982.97
14:33:23|2983.68
14:33:23|2985.36
14:33:24|2985.2
14:33:25|2984.99
14:33:26|2983.13
14:33:28|2982.61
14:33:28|2982.13
14:33:29|2981.68
14:33:31|2981.65
14:33:32|2980.28
14:33:33|2980.54
14:33:34|2977.42
14:33:36|2974.57
14:33:37|2973.7
14:33:38|2972.2
14:33:39|2972.96
14:33:40|2971.01
14:33:41|2970.49
14:33:42|2973.3
14:33:43|2971.03
14:33:44|2970.69
14:33:45|2970.67
14:33:46|2971.74
14:33:47|2973.3
14:33:48|2971.74
14:33:49|2972.25
14:33:50|2972.58
14:33:51|2972.39
14:33:52|2970.5
14:33:53|2969.9
14:33:54|2970.81
14:33:55|2972.19
14:33:56|2972.22
14:33:57|2972.58
14:33:59|2975.74
14:34:00|2976.26
14:34:01|2974.92
14:34:01|2975.27
14:34:03|2975.74
14:34:03|2975.05
14:34:04|2976.46
14:34:05|2977.58
14:34:06|2978.95
14:34:07|2980.17
14:34:08|2980.1
14:34:10|2980.21
14:34:10|2981.92
14:34:12|2982.58
14:34:13|2984.34
14:34:14|2984.07
14:34:15|2982.71
14:34:15|2983.05
14:34:16|2984.02
14:34:18|2982.26
14:34:18|2984.31
14:34:20|2983.66
14:34:21|2984.59
14:34:22|2988.27
14:34:23|2985.96
14:34:23|2985.46
14:34:24|2985.12
14:34:25|2985.75
14:34:27|2985.43
14:34:27|2984.49
14:34:29|2985.16
14:34:30|2985.83
14:34:31|2984.02
14:34:32|2982.96
14:34:32|2982.
14:34:34|2980.29
14:34:36|2981.8
14:34:36|2980.64
14:34:37|2979.64
14:34:39|2979.52
14:34:40|2978.21
14:34:41|2979.64
14:34:43|2978.59
14:34:44|2979.83
14:34:45|2981.07
14:34:46|2981.79
14:34:47|2979.46
14:34:48|2978.5
14:34:49|2979.03
14:34:50|2978.58
14:34:51|2979.33
14:34:52|2981.15
14:34:52|2981.94
14:34:54|2983.95
14:34:55|2984.26
14:34:56|2984.65
14:34:57|2982.74
14:34:57|2984.24
14:34:59|2984.55
14:35:00|2983.11
14:35:00|2984.56
14:35:01|2985.25
14:35:02|2986.93
14:35:04|2985.69
14:35:05|2985.82
14:35:06|2987.69
14:35:07|2986.
14:35:07|2986.87
14:35:08|2988.38
14:35:10|2989.95
14:35:11|2993.36
14:35:12|2992.25
14:35:13|2991.57
14:35:14|2991.59
14:35:15|2991.98
14:35:16|2992.15
14:35:17|2991.42
14:35:18|2991.13
14:35:19|2991.19
14:35:20|2990.3
14:35:22|2989.15
14:35:22|2989.48
14:35:23|2990.6
14:35:24|2990.59
14:35:25|2990.13
14:35:26|2988.87
14:35:27|2988.81
14:35:28|2986.36
14:35:29|2987.43
14:35:30|2988.06
14:35:31|2988.81
14:35:32|2988.83
14:35:33|2990.4
14:35:34|2989.61
14:35:36|2989.6
14:35:37|2987.83
14:35:38|2988.44
14:35:39|2987.99
14:35:40|2987.99
14:35:42|2986.49
14:35:43|2985.32
14:35:44|2985.06
14:35:45|2984.52
14:35:47|2984.53
14:35:47|2983.94
14:35:48|2985.06
14:35:49|2987.1
14:35:50|2987.47
14:35:51|2988.13
14:35:52|2987.05
14:35:54|2988.41
14:35:55|2987.62
14:35:56|2987.62
14:35:57|2988.39
14:35:57|2988.39
14:35:59|2988.4
14:36:00|2987.78
14:36:00|2986.77
14:36:02|2987.41
14:36:03|2989.11
14:36:04|2987.07
14:36:05|2987.06
14:36:06|2987.72
14:36:07|2984.3
14:36:08|2982.93
14:36:09|2982.34
14:36:11|2980.93
14:36:11|2982.1
14:36:12|2979.69
14:36:13|2979.61
14:36:14|2981.24
14:36:15|2981.74
14:36:16|2982.57
14:36:17|2982.18
14:36:18|2983.19
14:36:19|2983.33
14:36:20|2984.99
14:36:21|2983.58
14:36:22|2983.21
14:36:23|2983.28
14:36:24|2983.61
14:36:25|2984.25
14:36:26|2984.01
14:36:27|2984.78
14:36:28|2984.43
14:36:29|2985.09
14:36:30|2984.84
14:36:31|2984.52
14:36:32|2984.99
14:36:33|2984.53
14:36:34|2984.27
14:36:35|2985.09
14:36:36|2987.4
14:36:37|2987.5
14:36:39|2987.99
14:36:40|2987.99
14:36:40|2987.87
14:36:42|2988.47
14:36:43|2990.29
14:36:44|2989.09
14:36:45|2989.61
14:36:46|2990.28
14:36:47|2990.43
14:36:48|2991.25
14:36:49|2991.38
14:36:51|2990.78
14:36:52|2990.28
14:36:53|2990.3
14:36:53|2989.32
14:36:55|2989.31
14:36:55|2988.81
14:36:57|2989.55
14:36:58|2989.95
14:36:58|2990.24
14:36:59|2990.23
14:37:01|2989.76
14:37:01|2989.76
14:37:02|2988.87
14:37:03|2988.32
14:37:05|2988.98
14:37:06|2988.92
14:37:07|2989.74
14:37:07|2990.3
14:37:09|2991.95
14:37:09|2992.8
14:37:10|2992.99
14:37:11|2991.36
14:37:13|2991.42
14:37:13|2993.16
14:37:15|2991.84
14:37:16|2992.28
14:37:16|2993.98
14:37:18|2993.98
14:37:19|2994.07
14:37:19|2994.07
14:37:21|2993.43
14:37:22|2994.04
14:37:23|2994.34
14:37:24|2993.96
14:37:25|2992.2
14:37:26|2992.45
14:37:27|2991.7
14:37:28|2991.24
14:37:28|2990.36
14:37:29|2990.82
14:37:30|2992.
14:37:31|2992.42
14:37:33|2993.91
14:37:34|2994.21
14:37:35|2994.27
14:37:36|2995.29
14:37:37|2995.17
14:37:38|2996.47
14:37:40|2996.72
14:37:41|2996.26
14:37:42|2995.47
14:37:43|2995.22
14:37:44|2992.54
14:37:45|2993.61
14:37:47|2993.83
14:37:47|2994.91
14:37:49|2995.
14:37:50|2995.62
14:37:50|2995.
14:37:51|2994.15
14:37:53|2994.06
14:37:54|2994.87
14:37:55|2993.91
14:37:56|2993.87
14:37:57|2992.3
14:37:58|2991.95
14:37:59|2991.47
14:38:00|2991.31
14:38:01|2990.93
14:38:02|2990.33
14:38:03|2990.59
14:38:04|2991.
14:38:05|2991.01
14:38:06|2991.22
14:38:07|2992.45
14:38:08|2992.85
14:38:09|2993.
14:38:10|2992.88
14:38:11|2992.25
14:38:12|2992.33
14:38:13|2992.32
14:38:15|2993.31
14:38:16|2995.
14:38:17|2995.64
14:38:18|2995.58
14:38:18|2995.57
14:38:19|2996.83
14:38:20|2996.9
14:38:22|2997.59
14:38:23|2996.91
14:38:23|2997.75
14:38:24|2997.85
14:38:26|2997.62
14:38:27|2997.41
14:38:28|2998.07
14:38:28|3000.
14:38:29|2998.67
14:38:31|3000.1
14:38:32|3001.08
14:38:33|3000.8
14:38:34|3000.34
14:38:35|3001.23
14:38:36|3002.
14:38:37|3003.13
14:38:38|3004.58
14:38:39|3005.99
14:38:41|3006.5
14:38:42|3005.75
14:38:43|3007.63
14:38:45|3008.32
14:38:46|3006.66
14:38:47|3006.13
14:38:47|3006.59
14:38:49|3006.26
14:38:50|3004.2
14:38:51|3003.97
14:38:54|3003.97
14:38:55|3005.32
14:38:56|3005.27
14:38:57|3003.98
14:38:58|3003.26
14:38:59|3002.92
14:38:59|3003.57
14:39:01|3004.87
14:39:02|3003.39
14:39:03|3002.32
14:39:04|3003.77
14:39:05|3002.47
14:39:06|3003.76
14:39:07|3002.97
14:39:08|3002.98
14:39:09|3002.98
14:39:10|3002.58
14:39:11|3002.58
14:39:12|3000.16
14:39:13|3001.45
14:39:14|3000.87
14:39:15|3001.15
14:39:16|3002.27
14:39:17|3000.04
14:39:18|2999.05
14:39:19|3000.96
14:39:20|3001.99
14:39:21|3003.31
14:39:22|3002.16
14:39:23|3002.52
14:39:24|3002.34
14:39:25|3003.03
14:39:26|3002.44
14:39:27|3003.87
14:39:28|3005.59
14:39:29|3006.38
14:39:30|3006.47
14:39:31|3005.82
14:39:32|3006.37
14:39:33|3005.15
14:39:34|3006.04
14:39:35|3006.25
14:39:36|3005.98
14:39:37|3006.9
14:39:38|3006.83
14:39:39|3007.36
14:39:40|3007.79
14:39:41|3007.9
14:39:43|3007.33
14:39:43|3007.55
14:39:44|3007.98
14:39:46|3007.76
14:39:47|3007.77
14:39:48|3008.
14:39:48|3007.07
14:39:49|3007.5
14:39:50|3007.5
14:39:51|3006.84
14:39:53|3007.76
14:39:54|3008.33
14:39:54|3009.27
14:39:56|3009.
14:39:57|3009.46
14:39:58|3009.29
14:39:59|3009.02
14:40:00|3008.59
14:40:01|3007.73
14:40:02|3008.65
14:40:03|3007.63
14:40:04|3008.68
14:40:05|3008.82
14:40:06|3009.
14:40:07|3008.87
14:40:08|3009.17
14:40:10|3009.07
14:40:10|3008.97
14:40:11|3008.69
14:40:12|3006.68
14:40:13|3007.75
14:40:14|3008.26
14:40:15|3008.48
14:40:16|3008.52
14:40:17|3009.84
14:40:18|3010.15
14:40:19|3010.29
14:40:20|3009.74
14:40:21|3009.54
14:40:22|3009.83
14:40:23|3010.62
14:40:24|3011.15
14:40:25|3010.03
14:40:26|3008.25
14:40:28|3008.47
14:40:28|3008.2
14:40:29|3008.2
14:40:30|3008.14
14:40:31|3008.13
14:40:33|3006.74
14:40:34|3006.08
14:40:35|3005.76
14:40:36|3004.82
14:40:37|3003.67
14:40:37|3002.49
14:40:39|3003.36
14:40:39|3002.71
14:40:40|3003.34
14:40:42|3002.57
14:40:43|3002.37
14:40:44|3002.46
14:40:45|3001.48
14:40:45|3000.92
14:40:47|3000.73
14:40:48|3001.6
14:40:49|3001.04
14:40:50|3000.04
14:40:51|3000.4
14:40:52|2999.61
14:40:53|2999.36
14:40:54|2999.96
14:40:55|2999.97
14:40:56|2999.37
14:40:57|3000.39
14:40:58|3000.11
14:40:59|3001.45
14:41:00|3001.35
14:41:01|3001.05
14:41:02|3000.42
14:41:03|3000.
14:41:04|2999.87
14:41:05|2998.65
14:41:06|2998.63
14:41:07|2997.39
14:41:08|2996.4
14:41:09|2996.4
14:41:10|2995.85
14:41:11|2995.76
14:41:12|2995.04
14:41:13|2994.25
14:41:14|2993.27
14:41:15|2993.39
14:41:16|2991.99
14:41:17|2992.
14:41:18|2991.16
14:41:19|2993.07
14:41:20|2993.92
14:41:21|2993.44
14:41:22|2993.93
14:41:23|2992.36
14:41:24|2992.82
14:41:25|2994.04
14:41:26|2993.26
14:41:27|2993.93
14:41:28|2995.56
14:41:29|2995.27
14:41:30|2995.06
14:41:31|2994.68
14:41:32|2996.19
14:41:33|2995.09
14:41:34|2995.27
14:41:35|2995.95
14:41:36|2996.06
14:41:37|2996.07
14:41:38|2995.35
14:41:39|2994.83
14:41:40|2994.82
14:41:41|2994.54
14:41:42|2994.26
14:41:43|2994.1
14:41:44|2992.91
14:41:46|2993.2
14:41:47|2993.2
14:41:48|2993.12
14:41:49|2992.94
14:41:50|2992.93
14:41:51|2993.21
14:41:52|2993.63
14:41:53|2993.42
14:41:54|2993.63
14:41:56|2993.63
14:41:56|2993.01
14:41:58|2993.75
14:41:58|2993.44
14:42:00|2992.52
14:42:01|2993.09
14:42:01|2993.99
14:42:02|2993.99
14:42:04|2993.2
14:42:04|2993.28
14:42:06|2994.
14:42:07|2995.56
14:42:07|2996.
14:42:08|2996.85
14:42:10|2997.16
14:42:11|2997.88
14:42:12|2998.51
14:42:13|2998.07
14:42:14|2998.83
14:42:15|2998.48
14:42:16|2997.61
14:42:17|2997.62
14:42:18|2996.74
14:42:19|2996.75
14:42:20|2996.45
14:42:21|2995.83
14:42:22|2994.86
14:42:22|2994.85
14:42:24|2993.84
14:42:25|2994.
14:42:26|2993.16
14:42:27|2993.04
14:42:28|2993.11
14:42:29|2992.56
14:42:30|2993.31
14:42:31|2993.04
14:42:32|2993.24
14:42:32|2993.89
14:42:34|2993.02
14:42:35|2993.14
14:42:36|2993.13
14:42:37|2992.24
14:42:38|2992.5
14:42:39|2992.44
14:42:40|2991.59
14:42:40|2991.23
14:42:42|2991.66
14:42:42|2991.55
14:42:44|2991.24
14:42:45|2991.23
14:42:46|2990.24
14:42:47|2990.07
14:42:49|2990.07
14:42:50|2989.62
14:42:51|2989.61
14:42:51|2990.
14:42:52|2990.05
14:42:54|2990.84
14:42:55|2990.47
14:42:56|2990.2
14:42:57|2990.05
14:42:58|2989.89
14:42:59|2990.05
14:43:00|2990.69
14:43:00|2991.53
14:43:02|2993.23
14:43:03|2993.99
14:43:04|2993.96
14:43:05|2993.39
14:43:06|2993.23
14:43:07|2995.
14:43:08|2993.59
14:43:09|2995.32
14:43:10|2994.51
14:43:11|2993.84
14:43:12|2992.95
14:43:13|2993.24
14:43:14|2992.83
14:43:15|2993.2
14:43:17|2993.9
14:43:17|2993.93
14:43:18|2993.93
14:43:19|2994.99
14:43:20|2995.54
14:43:21|2995.03
14:43:22|2994.99
14:43:23|2994.69
14:43:24|2994.69
14:43:25|2994.31
14:43:26|2994.08
14:43:27|2994.69
14:43:28|2994.69
14:43:29|2995.02
14:43:30|2995.26
14:43:31|2995.25
14:43:32|2995.26
14:43:33|2995.26
14:43:34|2994.95
14:43:35|2994.82
14:43:36|2994.32
14:43:37|2994.74
14:43:38|2995.26
14:43:39|2994.84
14:43:40|2994.37
14:43:41|2994.66
14:43:42|2994.74
14:43:43|2995.02
14:43:45|2995.32
14:43:46|2994.85
14:43:47|2994.68
14:43:48|2995.22
14:43:49|2995.24
14:43:50|2995.54
14:43:51|2995.74
14:43:53|2995.11
14:43:53|2995.1
14:43:55|2994.57
14:43:55|2992.92
14:43:56|2992.76
14:43:57|2992.86
14:43:58|2991.84
14:44:00|2992.31
14:44:00|2992.79
14:44:02|2991.83
14:44:03|2991.75
14:44:04|2991.76
14:44:05|2992.3
14:44:05|2992.05
14:44:07|2992.51
14:44:09|2992.52
14:44:09|2992.82
14:44:10|2991.99
14:44:11|2991.31
14:44:12|2991.08
14:44:13|2991.31
14:44:14|2991.91
14:44:15|2991.39
14:44:16|2990.39
14:44:17|2990.4
14:44:18|2990.39
14:44:19|2990.99
14:44:20|2990.87
14:44:21|2990.59
14:44:22|2990.01
14:44:23|2988.83
14:44:24|2989.5
14:44:26|2989.79
14:44:26|2990.22
14:44:28|2990.71
14:44:29|2990.14
14:44:30|2990.35
14:44:31|2990.93
14:44:32|2990.98
14:44:33|2989.81
14:44:34|2988.64
14:44:35|2988.37
14:44:35|2989.35
14:44:37|2988.2
14:44:38|2988.19
14:44:38|2988.4
14:44:40|2988.01
14:44:41|2988.01
14:44:41|2988.03
14:44:43|2988.
14:44:44|2987.01
14:44:45|2987.87
14:44:46|2987.99
14:44:48|2988.18
14:44:49|2988.95
14:44:49|2989.58
14:44:51|2989.58
14:44:51|2989.57
14:44:53|2988.76
14:44:54|2990.56
14:44:55|2992.23
14:44:56|2992.23
14:44:58|2993.28
14:44:59|2993.4
14:45:00|2994.73
14:45:01|2996.
14:45:02|2996.86
14:45:03|2996.11
14:45:04|2997.25
14:45:04|2998.
14:45:06|2997.56
14:45:07|2997.79
14:45:08|2998.21
14:45:08|2997.32
14:45:10|2996.78
14:45:11|2996.35
14:45:12|2996.78
14:45:12|2995.96
14:45:14|2996.19
14:45:15|2995.07
14:45:16|2995.06
14:45:17|2993.72
14:45:18|2993.35
14:45:19|2992.24
14:45:20|2992.25
14:45:20|2992.25
14:45:22|2993.3
14:45:23|2993.59
14:45:24|2993.18
14:45:25|2992.33
14:45:25|2992.11
14:45:27|2991.7
14:45:27|2991.46
14:45:29|2990.23
14:45:30|2989.59
14:45:31|2990.87
14:45:31|2990.41
14:45:33|2990.39
14:45:34|2990.12
14:45:35|2988.84
14:45:36|2988.77
14:45:36|2987.71
14:45:37|2987.42
14:45:39|2987.88
14:45:40|2987.87
14:45:41|2987.87
14:45:42|2987.88
14:45:43|2987.83
14:45:44|2987.82
14:45:44|2988.18
14:45:46|2987.43
14:45:46|2986.9
14:45:48|2986.76
14:45:49|2986.6
14:45:50|2987.38
14:45:51|2987.37
14:45:53|2988.42
14:45:54|2988.77
14:45:54|2989.06
14:45:56|2989.58
14:45:56|2989.71
14:45:58|2989.08
14:45:59|2988.6
14:46:00|2988.44
14:46:01|2988.44
14:46:03|2989.32
14:46:03|2988.76
14:46:04|2988.89
14:46:05|2988.64
14:46:07|2988.97
14:46:07|2988.99
14:46:09|2988.69
14:46:09|2988.69
14:46:10|2989.52
14:46:11|2989.24
14:46:13|2989.36
14:46:13|2990.01
14:46:15|2989.87
14:46:16|2990.56
14:46:16|2990.5
14:46:17|2989.54
14:46:18|2989.54
14:46:19|2990.39
14:46:20|2990.49
14:46:21|2990.77
14:46:23|2989.86
14:46:24|2989.36
14:46:24|2988.91
14:46:25|2988.4
14:46:26|2987.51
14:46:27|2987.01
14:46:28|2987.17
14:46:29|2987.75
14:46:30|2987.98
14:46:31|2987.98
14:46:32|2989.38
14:46:34|2988.65
14:46:35|2987.73
14:46:35|2987.83
14:46:36|2987.99
14:46:37|2987.02
14:46:38|2986.75
14:46:39|2986.75
14:46:41|2986.75
14:46:41|2987.88
14:46:42|2987.75
14:46:43|2987.55
14:46:44|2986.52
14:46:45|2986.52
14:46:47|2985.6
14:46:48|2985.07
14:46:49|2984.01
14:46:50|2983.37
14:46:51|2982.98
14:46:53|2983.29
14:46:53|2983.62
14:46:55|2982.98
14:46:56|2982.99
14:46:56|2983.88
14:46:57|2985.51
14:46:59|2987.3
14:47:00|2987.3
14:47:01|2987.82
14:47:02|2988.5
14:47:03|2987.54
14:47:03|2988.42
14:47:04|2988.41
14:47:05|2987.92
14:47:06|2988.68
14:47:07|2988.98
14:47:09|2989.54
14:47:10|2990.82
14:47:11|2991.32
14:47:11|2991.21
14:47:13|2990.89
14:47:13|2991.63
14:47:14|2993.76
14:47:15|2993.19
14:47:16|2993.41
14:47:17|2994.32
14:47:18|2993.06
14:47:19|2993.9
14:47:21|2992.73
14:47:21|2992.25
14:47:22|2991.63
14:47:23|2991.08
14:47:25|2990.02
14:47:25|2990.43
14:47:27|2991.08
14:47:27|2992.62
14:47:28|2992.54
14:47:30|2992.64
14:47:30|2993.91
14:47:32|2994.17
14:47:33|2994.14
14:47:34|2994.17
14:47:35|2993.91
14:47:36|2992.44
14:47:37|2991.3
14:47:38|2991.68
14:47:39|2991.69
14:47:40|2991.46
14:47:41|2991.45
14:47:42|2991.02
14:47:43|2991.38
14:47:44|2990.86
14:47:45|2989.26
14:47:46|2989.51
14:47:47|2989.28
14:47:48|2989.17
14:47:49|2988.84
14:47:50|2989.27
14:47:51|2989.58
14:47:52|2989.94
14:47:54|2989.95
14:47:54|2989.95
14:47:55|2989.95
14:47:56|2990.66
14:47:57|2991.45
14:47:58|2991.44
14:47:59|2991.18
14:48:00|2991.36
14:48:01|2991.43
14:48:02|2991.89
14:48:03|2991.9
14:48:05|2991.13
14:48:06|2990.19
14:48:07|2990.
14:48:08|2990.31
14:48:09|2990.91
14:48:10|2991.46
14:48:11|2992.31
14:48:12|2993.
14:48:13|2993.13
14:48:14|2993.14
14:48:15|2993.04
14:48:16|2993.47
14:48:18|2993.47
14:48:18|2993.19
14:48:19|2993.19
14:48:21|2993.19
14:48:21|2992.5
14:48:22|2992.02
14:48:24|2991.47
14:48:25|2991.46
14:48:25|2991.01
14:48:27|2990.01
14:48:28|2990.09
14:48:29|2989.62
14:48:30|2989.59
14:48:30|2989.23
14:48:32|2989.37
14:48:32|2990.32
14:48:33|2989.71
14:48:34|2989.87
14:48:36|2990.6
14:48:36|2990.52
14:48:37|2991.02
14:48:38|2991.04
14:48:39|2989.38
14:48:40|2989.67
14:48:41|2989.67
14:48:43|2990.67
14:48:43|2990.
14:48:44|2990.
14:48:45|2990.
14:48:46|2990.91
14:48:47|2990.
14:48:48|2990.01
14:48:50|2989.25
14:48:51|2989.24
14:48:52|2989.3
14:48:54|2989.39
14:48:55|2989.25
14:48:55|2989.78
14:48:57|2989.79
14:48:58|2991.69
14:48:59|2991.35
14:49:00|2990.96
14:49:01|2991.4
14:49:02|2991.88
14:49:03|2991.74
14:49:04|2990.96
14:49:05|2990.03
14:49:06|2990.03
14:49:07|2990.39
14:49:08|2990.68
14:49:09|2991.14
14:49:10|2991.14
14:49:11|2991.15
14:49:12|2990.1
14:49:13|2989.24
14:49:14|2988.6
14:49:15|2988.6
14:49:16|2988.59
14:49:17|2988.27
14:49:18|2988.05
14:49:19|2987.97
14:49:19|2987.96
14:49:20|2987.97
14:49:22|2987.74
14:49:22|2987.3
14:49:24|2987.67
14:49:25|2986.67
14:49:26|2986.9
14:49:27|2987.04
14:49:28|2987.34
14:49:29|2987.72
14:49:30|2987.44
14:49:31|2987.98
14:49:32|2988.58
14:49:33|2988.23
14:49:34|2988.22
14:49:35|2988.21
14:49:36|2989.25
14:49:37|2989.24
14:49:38|2989.19
14:49:38|2988.34
14:49:40|2987.48
14:49:40|2988.13
14:49:42|2987.44
14:49:43|2986.85
14:49:44|2987.01
14:49:44|2987.01
14:49:46|2987.04
14:49:47|2986.45
14:49:47|2985.97
14:49:49|2986.26
14:49:50|2987.44
14:49:52|2987.73
14:49:53|2988.26
14:49:54|2988.27
14:49:55|2988.27
14:49:56|2988.26
14:49:57|2989.23
14:49:58|2989.25
14:50:00|2989.24
14:50:00|2989.25
14:50:01|2990.85
14:50:03|2990.29
14:50:04|2990.54
14:50:05|2990.24
14:50:06|2990.68
14:50:07|2990.85
14:50:08|2990.86
14:50:09|2991.55
14:50:10|2991.55
14:50:12|2990.85
14:50:13|2991.13
14:50:14|2991.35
14:50:15|2990.7
14:50:15|2990.65
14:50:17|2990.01
14:50:17|2990.31
14:50:19|2989.95
14:50:20|2988.64
14:50:21|2987.83
14:50:22|2986.26
14:50:23|2985.89
14:50:24|2986.41
14:50:25|2984.78
14:50:26|2984.75
14:50:27|2983.55
14:50:28|2982.86
14:50:29|2983.24
14:50:29|2983.81
14:50:31|2983.08
14:50:32|2982.47
14:50:33|2982.19
14:50:34|2980.83
14:50:35|2980.54
14:50:36|2980.4
14:50:37|2980.35
14:50:37|2980.94
14:50:39|2980.64
14:50:40|2980.02
14:50:41|2982.03
14:50:41|2982.97
14:50:43|2983.64
14:50:44|2983.41
14:50:45|2983.77
14:50:45|2983.39
14:50:47|2983.82
14:50:48|2983.98
14:50:48|2983.55
14:50:49|2982.02
14:50:51|2982.45
14:50:53|2983.07
14:50:54|2983.25
14:50:55|2983.2
14:50:56|2982.93
14:50:57|2983.57
14:50:58|2983.92
14:50:58|2983.92
14:51:00|2983.23
14:51:01|2983.53
14:51:02|2984.79
14:51:03|2984.68
14:51:04|2984.39
14:51:06|2984.99
14:51:06|2984.99
14:51:07|2984.14
14:51:08|2985.57
14:51:09|2985.71
14:51:10|2984.81
14:51:11|2983.53
14:51:12|2982.71
14:51:13|2982.02
14:51:14|2981.62
14:51:15|2981.63
14:51:17|2980.53
14:51:18|2980.23
14:51:18|2981.27
14:51:20|2981.28
14:51:21|2982.02
14:51:21|2982.36
14:51:22|2981.92
14:51:23|2981.58
14:51:25|2981.35
14:51:25|2981.35
14:51:27|2981.35
14:51:28|2981.47
14:51:28|2981.66
14:51:29|2981.06
14:51:30|2980.56
14:51:32|2980.04
14:51:33|2980.
14:51:34|2980.
14:51:35|2980.28
14:51:36|2980.
14:51:37|2980.
14:51:38|2980.
14:51:39|2980.01
14:51:39|2980.
14:51:41|2980.
14:51:42|2978.54
14:51:42|2980.25
14:51:44|2979.71
14:51:45|2979.71
14:51:45|2979.09
14:51:47|2978.97
14:51:48|2978.71
14:51:49|2978.24
14:51:50|2978.02
14:51:51|2977.51
14:51:52|2976.19
14:51:54|2976.48
14:51:55|2977.19
14:51:55|2977.47
14:51:57|2978.37
14:51:57|2978.35
14:51:58|2978.7
14:52:00|2978.54
14:52:01|2977.64
14:52:02|2977.24
14:52:03|2977.16
14:52:04|2975.72
14:52:06|2974.45
14:52:07|2972.76
14:52:07|2972.53
14:52:08|2972.54
14:52:10|2973.64
14:52:11|2974.79
14:52:11|2975.94
14:52:13|2976.73
14:52:14|2975.16
14:52:14|2975.82
14:52:16|2976.16
14:52:17|2975.55
14:52:18|2975.76
14:52:19|2977.47
14:52:20|2975.03
14:52:21|2974.74
14:52:22|2972.99
14:52:23|2972.37
14:52:24|2972.67
14:52:25|2972.15
14:52:25|2969.65
14:52:26|2968.84
14:52:28|2970.67
14:52:29|2972.14
14:52:29|2971.74
14:52:31|2972.5
14:52:32|2971.75
14:52:33|2971.78
14:52:34|2973.61
14:52:35|2973.7
14:52:36|2973.19
14:52:37|2971.75
14:52:37|2971.46
14:52:39|2972.67
14:52:39|2972.97
14:52:41|2972.08
14:52:42|2971.29
14:52:43|2971.48
14:52:44|2971.73
14:52:45|2973.08
14:52:45|2971.09
14:52:47|2970.63
14:52:48|2971.
14:52:49|2971.
14:52:50|2971.
14:52:51|2971.22
14:52:52|2971.25
14:52:53|2970.82
14:52:55|2970.8
14:52:55|2970.19
14:52:57|2971.72
14:52:58|2971.98
14:52:59|2970.15
14:53:00|2970.51
14:53:01|2971.02
14:53:02|2970.53
14:53:03|2971.44
14:53:04|2971.8
14:53:05|2973.53
14:53:06|2974.73
14:53:07|2975.44
14:53:08|2977.23
14:53:09|2976.73
14:53:10|2976.11
14:53:11|2975.49
14:53:13|2975.63
14:53:13|2975.63
14:53:14|2977.52
14:53:15|2977.36
14:53:16|2977.28
14:53:17|2978.
14:53:18|2978.55
14:53:19|2979.62
14:53:20|2979.46
14:53:21|2979.07
14:53:22|2978.65
14:53:23|2977.3
14:53:24|2976.76
14:53:25|2975.6
14:53:26|2975.82
14:53:27|2975.95
14:53:28|2976.46
14:53:29|2975.98
14:53:30|2976.77
14:53:31|2975.7
14:53:32|2975.42
14:53:33|2975.68
14:53:34|2974.33
14:53:35|2973.47
14:53:36|2973.09
14:53:37|2973.94
14:53:38|2973.09
14:53:39|2973.13
14:53:40|2973.63
14:53:41|2973.94
14:53:42|2973.65
14:53:44|2973.98
14:53:45|2974.78
14:53:46|2975.15
14:53:47|2974.99
14:53:48|2974.39
14:53:48|2973.9
14:53:50|2974.4
14:53:50|2974.82
14:53:51|2975.66
14:53:52|2976.83
14:53:54|2976.63
14:53:55|2976.64
14:53:56|2976.13
14:53:57|2975.62
14:53:58|2975.76
14:54:00|2976.74
14:54:01|2977.14
14:54:02|2978.93
14:54:03|2979.62
14:54:04|2980.24
14:54:05|2981.35
14:54:06|2980.45
14:54:07|2980.44
14:54:08|2980.88
14:54:09|2980.46
14:54:10|2979.48
14:54:11|2979.72
14:54:12|2978.78
14:54:13|2980.43
14:54:14|2980.87
14:54:15|2981.32
14:54:16|2980.47
14:54:17|2980.88
14:54:18|2981.32
14:54:19|2981.31
14:54:20|2980.45
14:54:21|2979.36
14:54:22|2977.63
14:54:23|2976.79
14:54:24|2976.43
14:54:25|2976.8
14:54:26|2976.89
14:54:27|2977.62
14:54:28|2976.75
14:54:29|2977.25
14:54:30|2975.58
14:54:31|2975.4
14:54:32|2975.19
14:54:33|2974.55
14:54:34|2974.16
14:54:35|2974.52
14:54:36|2975.08
14:54:37|2975.16
14:54:38|2975.21
14:54:39|2974.28
14:54:40|2973.91
14:54:41|2973.36
14:54:42|2973.34
14:54:43|2973.01
14:54:44|2973.09
14:54:45|2974.18
14:54:46|2973.76
14:54:47|2973.
14:54:48|2972.5
14:54:49|2971.93
14:54:50|2972.72
14:54:51|2973.71
14:54:52|2973.62
14:54:53|2973.59
14:54:54|2975.
14:54:55|2974.99
14:54:56|2974.08
14:54:58|2974.91
14:54:58|2974.26
14:54:59|2974.98
14:55:00|2974.38
14:55:01|2975.82
14:55:03|2974.
14:55:03|2975.47
14:55:04|2974.92
14:55:06|2973.65
14:55:07|2973.07
14:55:08|2973.51
14:55:09|2973.08
14:55:10|2974.22
14:55:11|2973.22
14:55:12|2973.77
14:55:13|2973.78
14:55:14|2973.44
14:55:15|2973.53
14:55:16|2973.79
14:55:17|2971.01
14:55:18|2970.99
14:55:19|2970.99
14:55:20|2971.79
14:55:21|2971.8
14:55:22|2971.27
14:55:23|2971.16
14:55:24|2971.16
14:55:25|2970.52
14:55:26|2971.16
14:55:27|2970.7
14:55:28|2970.38
14:55:29|2970.53
14:55:30|2970.89
14:55:31|2971.
14:55:32|2970.79
14:55:33|2972.35
14:55:34|2971.83
14:55:35|2972.01
14:55:36|2972.49
14:55:37|2971.98
14:55:38|2971.89
14:55:39|2971.89
14:55:40|2971.1
14:55:41|2971.83
14:55:42|2971.11
14:55:43|2971.11
14:55:44|2970.84
14:55:45|2970.74
14:55:46|2970.75
14:55:47|2970.84
14:55:48|2972.06
14:55:49|2972.09
14:55:50|2972.26
14:55:51|2971.89
14:55:52|2972.58
14:55:53|2973.9
14:55:54|2974.74
14:55:55|2973.62
14:55:56|2974.1
14:55:58|2972.91
14:55:59|2973.66
14:56:00|2973.61
14:56:01|2973.
14:56:02|2972.91
14:56:03|2972.27
14:56:04|2971.5
14:56:06|2972.92
14:56:07|2973.93
14:56:08|2974.12
14:56:09|2974.42
14:56:10|2974.37
14:56:11|2975.
14:56:12|2974.7
14:56:13|2974.38
14:56:14|2974.27
14:56:15|2974.98
14:56:16|2975.68
14:56:17|2975.68
14:56:18|2976.23
14:56:20|2976.3
14:56:20|2976.22
14:56:21|2975.43
14:56:22|2976.87
14:56:23|2977.05
14:56:24|2977.25
14:56:25|2976.43
14:56:27|2976.34
14:56:28|2975.88
14:56:28|2975.17
14:56:30|2975.43
14:56:30|2975.96
14:56:32|2975.55
14:56:33|2974.73
14:56:34|2974.71
14:56:35|2973.98
14:56:36|2975.71
14:56:37|2975.73
14:56:38|2975.75
14:56:39|2975.75
14:56:40|2976.3
14:56:41|2977.22
14:56:42|2977.1
14:56:42|2978.
14:56:44|2978.
14:56:45|2978.29
14:56:46|2977.94
14:56:47|2978.79
14:56:48|2979.59
14:56:49|2979.17
14:56:49|2980.3
14:56:51|2980.74
14:56:52|2980.5
14:56:52|2980.78
14:56:54|2981.3
14:56:55|2982.73
14:56:56|2984.2
14:56:57|2983.01
14:56:58|2982.66
14:57:00|2983.32
14:57:00|2983.02
14:57:01|2982.19
14:57:02|2982.5
14:57:04|2982.17
14:57:04|2980.52
14:57:05|2980.93
14:57:07|2981.34
14:57:08|2981.83
14:57:09|2980.71
14:57:10|2982.13
14:57:11|2982.31
14:57:12|2981.11
14:57:13|2981.11
14:57:14|2981.38
14:57:15|2982.65
14:57:16|2982.94
14:57:17|2982.66
14:57:18|2982.33
14:57:19|2982.2
14:57:20|2981.9
14:57:21|2982.21
14:57:22|2982.29
14:57:23|2982.57
14:57:24|2981.91
14:57:25|2981.6
14:57:26|2980.3
14:57:27|2980.01
14:57:28|2979.87
14:57:29|2980.01
14:57:30|2981.36
14:57:31|2980.82
14:57:32|2980.82
14:57:33|2980.83
14:57:34|2981.57
14:57:35|2981.36
14:57:36|2981.65
14:57:37|2980.87
14:57:38|2980.98
14:57:39|2980.83
14:57:40|2980.65
14:57:41|2980.58
14:57:42|2980.62
14:57:43|2980.62
14:57:44|2980.39
14:57:45|2980.39
14:57:46|2980.56
14:57:47|2979.11
14:57:48|2979.55
14:57:49|2979.56
14:57:50|2980.01
14:57:51|2980.21
14:57:52|2980.15
14:57:53|2979.9
14:57:54|2980.44
14:57:55|2981.16
14:57:56|2981.63
14:57:58|2980.06
14:57:59|2980.06
14:58:00|2980.05
14:58:01|2980.53
14:58:01|2981.19
14:58:03|2981.34
14:58:04|2980.68
14:58:05|2980.46
14:58:06|2980.41
14:58:07|2980.46
14:58:08|2980.84
14:58:09|2980.28
14:58:10|2981.21
14:58:11|2981.66
14:58:12|2981.9
14:58:13|2981.9
14:58:14|2982.
14:58:15|2982.03
14:58:16|2982.03
14:58:17|2982.34
14:58:18|2982.43
14:58:19|2982.71
14:58:20|2982.82
14:58:21|2983.59
14:58:22|2984.71
14:58:23|2984.42
14:58:24|2983.71
14:58:25|2982.48
14:58:26|2981.35
14:58:27|2981.35
14:58:28|2981.64
14:58:29|2981.81
14:58:30|2982.26
14:58:31|2981.89
14:58:32|2981.7
14:58:33|2982.23
14:58:34|2982.24
14:58:35|2982.24
14:58:36|2981.7
14:58:37|2981.7
14:58:38|2981.03
14:58:39|2981.01
14:58:40|2981.73
14:58:41|2981.36
14:58:42|2982.23
14:58:43|2982.32
14:58:44|2981.89
14:58:45|2981.9
14:58:46|2981.89
14:58:47|2982.2
14:58:48|2981.89
14:58:49|2981.17
14:58:50|2981.74
14:58:51|2980.97
14:58:52|2980.53
14:58:53|2980.67
14:58:54|2979.74
14:58:55|2979.
14:58:56|2978.99
14:58:58|2978.67
14:58:59|2978.95
14:59:00|2977.7
14:59:01|2977.14
14:59:03|2977.7
14:59:03|2977.15
14:59:05|2977.16
14:59:06|2978.12
14:59:07|2978.51
14:59:08|2978.73
14:59:09|2980.
14:59:10|2980.16
14:59:11|2980.16
14:59:12|2980.71
14:59:13|2980.57
14:59:14|2981.01
14:59:15|2981.81
14:59:16|2981.7
14:59:16|2981.71
14:59:18|2981.88
14:59:19|2982.24
14:59:20|2982.13
14:59:21|2981.02
14:59:22|2980.75
14:59:23|2980.74
14:59:23|2979.93
14:59:24|2979.75
14:59:26|2979.27
14:59:27|2979.28
14:59:28|2979.26
14:59:28|2976.31
14:59:30|2976.24
14:59:31|2976.1
14:59:32|2977.38
14:59:33|2977.02
14:59:34|2976.17
14:59:35|2975.07
14:59:36|2974.98
14:59:37|2974.97
14:59:38|2973.31
14:59:39|2973.97
14:59:40|2974.52
14:59:41|2974.42
14:59:42|2974.57
14:59:43|2973.2
14:59:44|2972.01
14:59:45|2972.72
14:59:46|2972.43
14:59:47|2972.72
14:59:48|2972.07
14:59:49|2972.07
14:59:50|2972.07
14:59:51|2972.95
14:59:52|2972.46
14:59:53|2972.33
14:59:54|2971.79
14:59:55|2972.65
14:59:56|2972.65
14:59:57|2972.36
14:59:58|2972.04
14:59:59|2972.55
15:00:01|2974.71
15:00:02|2974.89
15:00:03|2974.71
15:00:04|2975.23
15:00:05|2976.16
15:00:07|2977.12
15:00:07|2977.5
15:00:08|2978.98
15:00:09|2979.98
15:00:10|2982.
15:00:12|2983.54
15:00:12|2983.71
15:00:14|2982.71
15:00:15|2984.63
15:00:16|2982.71
15:00:16|2984.05
15:00:18|2984.52
15:00:18|2981.7
15:00:19|2982.64
15:00:20|2983.61
15:00:21|2981.69
15:00:23|2980.6
15:00:23|2979.29
15:00:25|2979.5
15:00:25|2978.02
15:00:26|2979.46
15:00:27|2980.24
15:00:29|2979.64
15:00:29|2975.91
15:00:30|2976.31
15:00:31|2976.57
15:00:33|2976.25
15:00:33|2975.89
15:00:34|2974.9
15:00:35|2975.63
15:00:36|2975.89
15:00:37|2976.17
15:00:38|2977.05
15:00:40|2976.73
15:00:41|2976.04
15:00:42|2976.22
15:00:43|2976.23
15:00:44|2976.52
15:00:44|2977.97
15:00:46|2978.54
15:00:46|2977.55
15:00:48|2978.14
15:00:49|2978.98
15:00:50|2978.06
15:00:51|2978.62
15:00:52|2978.62
15:00:52|2980.18
15:00:54|2979.16
15:00:55|2978.27
15:00:56|2978.08
15:00:57|2978.28
15:00:58|2977.25
15:00:58|2977.3
15:01:00|2977.57
15:01:01|2977.38
15:01:02|2976.63
15:01:03|2976.38
15:01:05|2975.78
15:01:06|2975.77
15:01:07|2974.01
15:01:08|2973.29
15:01:08|2972.87
15:01:09|2973.11
15:01:11|2973.49
15:01:11|2974.37
15:01:13|2974.64
15:01:13|2975.
15:01:14|2976.13
15:01:15|2975.81
15:01:17|2976.09
15:01:18|2976.15
15:01:18|2974.12
15:01:19|2973.64
15:01:21|2973.07
15:01:22|2971.73
15:01:23|2971.46
15:01:23|2971.51
15:01:24|2971.83
15:01:25|2972.32
15:01:26|2971.17
15:01:27|2970.
15:01:29|2968.85
15:01:30|2967.77
15:01:30|2969.31
15:01:31|2969.43
15:01:33|2969.43
15:01:34|2969.49
15:01:34|2968.85
15:01:35|2969.21
15:01:37|2968.82
15:01:37|2969.2
15:01:39|2969.77
15:01:40|2969.63
15:01:40|2970.
15:01:41|2970.4
15:01:43|2970.57
15:01:43|2970.56
15:01:44|2972.14
15:01:45|2971.73
15:01:47|2971.45
15:01:47|2971.54
15:01:48|2972.12
15:01:50|2971.66
15:01:50|2971.97
15:01:51|2972.14
15:01:52|2971.14
15:01:54|2970.7
15:01:55|2970.96
15:01:56|2970.71
15:01:57|2971.24
15:01:58|2971.41
15:01:59|2972.67
15:02:00|2972.22
15:02:01|2972.11
15:02:02|2973.07
15:02:04|2972.73
15:02:05|2973.07
15:02:06|2973.18
15:02:08|2973.63
15:02:08|2973.36
15:02:10|2971.08
15:02:10|2970.95
15:02:11|2970.35
15:02:13|2970.24
15:02:14|2967.66
15:02:14|2968.32
15:02:16|2968.46
15:02:17|2969.17
15:02:18|2969.18
15:02:19|2968.47
15:02:20|2968.24
15:02:21|2966.57
15:02:22|2966.87
15:02:23|2966.88
15:02:23|2967.22
15:02:25|2967.29
15:02:25|2964.94
15:02:26|2964.53
15:02:28|2965.58
15:02:29|2965.32
15:02:30|2964.
15:02:31|2964.22
15:02:32|2963.94
15:02:33|2965.
15:02:34|2964.93
15:02:35|2964.99
15:02:36|2965.14
15:02:37|2964.55
15:02:38|2963.95
15:02:39|2963.87
15:02:40|2963.16
15:02:41|2962.39
15:02:42|2960.74
15:02:43|2961.52
15:02:44|2961.49
15:02:45|2962.27
15:02:46|2961.16
15:02:47|2959.36
15:02:48|2960.
15:02:49|2959.
15:02:50|2960.25
15:02:51|2960.67
15:02:52|2958.91
15:02:53|2957.58
15:02:54|2957.57
15:02:55|2955.63
15:02:56|2956.8
15:02:57|2957.57
15:02:58|2958.32
15:02:59|2957.82
15:03:00|2958.32
15:03:01|2959.23
15:03:02|2959.42
15:03:04|2959.86
15:03:04|2958.7
15:03:05|2959.08
15:03:06|2959.31
15:03:07|2959.08
15:03:09|2955.61
15:03:09|2955.18
15:03:11|2955.51
15:03:12|2955.37
15:03:13|2956.15
15:03:13|2957.52
15:03:15|2958.6
15:03:16|2959.28
15:03:17|2958.08
15:03:17|2959.99
15:03:19|2961.51
15:03:20|2961.99
15:03:21|2962.89
15:03:22|2962.97
15:03:23|2962.75
15:03:24|2962.14
15:03:25|2963.98
15:03:26|2964.15
15:03:27|2963.69
15:03:28|2965.42
15:03:29|2966.78
15:03:30|2965.67
15:03:31|2965.93
15:03:32|2964.72
15:03:33|2965.6
15:03:34|2965.03
15:03:35|2965.42
15:03:36|2964.
15:03:37|2964.72
15:03:38|2964.01
15:03:39|2964.99
15:03:39|2964.99
15:03:41|2965.81
15:03:41|2964.33
15:03:43|2965.67
15:03:43|2965.38
15:03:45|2965.38
15:03:46|2965.37
15:03:46|2965.39
15:03:47|2964.1
15:03:49|2963.22
15:03:50|2963.22
15:03:51|2963.22
15:03:52|2963.01
15:03:53|2962.19
15:03:54|2961.48
15:03:55|2961.57
15:03:56|2961.57
15:03:57|2962.28
15:03:58|2963.64
15:03:59|2962.78
15:04:00|2963.2
15:04:01|2964.39
15:04:02|2966.45
15:04:03|2965.19
15:04:05|2965.61
15:04:05|2966.06
15:04:07|2969.16
15:04:08|2969.16
15:04:09|2967.97
15:04:11|2968.83
15:04:11|2970.3
15:04:12|2970.09
15:04:13|2969.56
15:04:15|2970.28
15:04:15|2969.08
15:04:17|2968.64
15:04:18|2968.34
15:04:19|2968.29
15:04:20|2968.28
15:04:21|2968.09
15:04:22|2968.28
15:04:23|2967.86
15:04:24|2968.15
15:04:25|2968.47
15:04:26|2968.47
15:04:27|2968.47
15:04:28|2967.79
15:04:29|2967.85
15:04:30|2969.19
15:04:31|2969.09
15:04:32|2969.15
15:04:33|2969.1
15:04:34|2968.59
15:04:35|2968.7
15:04:36|2969.47
15:04:36|2969.33
15:04:38|2968.99
15:04:38|2968.47
15:04:40|2968.05
15:04:41|2967.68
15:04:42|2968.08
15:04:42|2967.71
15:04:44|2967.45
15:04:45|2967.6
15:04:46|2967.6
15:04:47|2966.85
15:04:48|2966.89
15:04:49|2966.13
15:04:50|2966.5
15:04:51|2966.32
15:04:52|2965.07
15:04:53|2965.07
15:04:54|2966.26
15:04:55|2964.69
15:04:56|2964.68
15:04:57|2964.06
15:04:58|2963.37
15:04:58|2963.87
15:05:00|2963.95
15:05:01|2963.88
15:05:02|2962.87
15:05:03|2961.39
15:05:04|2961.44
15:05:04|2961.68
15:05:06|2963.37
15:05:07|2963.97
15:05:09|2963.88
15:05:10|2964.88
15:05:11|2965.94
15:05:12|2965.46
15:05:13|2964.96
15:05:14|2966.26
15:05:15|2967.53
15:05:15|2967.53
15:05:17|2968.99
15:05:18|2970.34
15:05:19|2970.33
15:05:20|2969.4
15:05:21|2969.41
15:05:22|2970.34
15:05:23|2970.8
15:05:24|2969.61
15:05:24|2970.33
15:05:26|2970.82
15:05:27|2970.76
15:05:27|2968.94
15:05:29|2969.72
15:05:30|2968.31
15:05:31|2968.68
15:05:32|2968.29
15:05:33|2968.25
15:05:34|2968.24
15:05:35|2968.88
15:05:36|2969.02
15:05:37|2968.57
15:05:38|2968.88
15:05:39|2969.31
15:05:40|2969.99
15:05:41|2970.47
15:05:42|2970.76
15:05:43|2974.1
15:05:44|2973.36
15:05:45|2973.37
15:05:46|2973.46
15:05:47|2973.49
15:05:48|2973.74
15:05:49|2972.02
15:05:50|2972.91
15:05:51|2972.95
15:05:52|2972.47
15:05:53|2972.15
15:05:54|2972.18
15:05:55|2972.55
15:05:56|2973.14
15:05:57|2973.13
15:05:58|2973.13
15:05:59|2972.19
15:06:00|2972.22
15:06:01|2972.93
15:06:02|2973.98
15:06:03|2974.37
15:06:04|2974.41
15:06:05|2974.38
15:06:06|2974.39
15:06:08|2975.22
15:06:09|2976.69
15:06:10|2977.15
15:06:12|2975.95
15:06:12|2976.11
15:06:13|2976.33
15:06:14|2976.94
15:06:15|2977.05
15:06:16|2976.61
15:06:17|2976.65
15:06:19|2976.91
15:06:20|2977.48
15:06:21|2977.23
15:06:22|2978.14
15:06:23|2978.15
15:06:24|2977.82
15:06:25|2977.66
15:06:26|2978.12
15:06:27|2978.33
15:06:28|2978.34
15:06:29|2978.53
15:06:30|2979.12
15:06:31|2979.98
15:06:32|2980.2
15:06:33|2978.96
15:06:33|2977.6
15:06:35|2976.63
15:06:36|2976.24
15:06:37|2975.68
15:06:37|2975.81
15:06:39|2974.82
15:06:40|2974.58
15:06:41|2975.47
15:06:42|2975.47
15:06:43|2975.9
15:06:44|2976.05
15:06:45|2974.88
15:06:46|2975.22
15:06:47|2972.01
15:06:48|2972.31
15:06:49|2972.
15:06:50|2971.66
15:06:51|2972.3
15:06:52|2971.65
15:06:53|2971.58
15:06:54|2971.06
15:06:55|2971.07
15:06:56|2971.66
15:06:57|2971.75
15:06:58|2971.75
15:06:59|2972.74
15:07:00|2973.13
15:07:01|2973.66
15:07:02|2974.46
15:07:03|2975.02
15:07:04|2974.78
15:07:05|2973.63
15:07:06|2972.92
15:07:08|2973.6
15:07:08|2974.09
15:07:10|2975.04
15:07:11|2975.57
15:07:12|2975.41
15:07:13|2975.42
15:07:14|2975.34
15:07:15|2975.9
15:07:15|2976.91
15:07:17|2976.9
15:07:18|2976.62
15:07:19|2975.23
15:07:20|2974.72
15:07:21|2973.75
15:07:22|2973.75
15:07:23|2973.75
15:07:25|2972.53
15:07:26|2973.38
15:07:26|2973.38
15:07:28|2972.52
15:07:29|2972.45
15:07:30|2972.98
15:07:31|2972.31
15:07:31|2972.27
15:07:33|2972.27
15:07:33|2972.
15:07:35|2970.91
15:07:36|2970.63
15:07:36|2970.46
15:07:38|2970.08
15:07:39|2969.98
15:07:40|2971.05
15:07:41|2972.1
15:07:41|2972.1
15:07:42|2972.1
15:07:43|2972.26
15:07:45|2973.24
15:07:45|2973.36
15:07:46|2973.79
15:07:47|2974.34
15:07:49|2974.64
15:07:49|2975.12
15:07:51|2974.36
15:07:51|2974.37
15:07:52|2974.77
15:07:53|2975.08
15:07:55|2975.85
15:07:56|2976.57
15:07:57|2977.13
15:07:58|2976.55
15:07:59|2976.78
15:07:59|2977.79
15:08:01|2977.8
15:08:02|2977.63
15:08:03|2977.14
15:08:04|2976.56
15:08:05|2976.91
15:08:06|2977.26
15:08:07|2977.24
15:08:08|2977.72
15:08:10|2978.19
15:08:10|2977.45
15:08:12|2976.64
15:08:12|2976.03
15:08:13|2976.2
15:08:14|2976.32
15:08:15|2976.32
15:08:16|2975.97
15:08:17|2976.11
15:08:19|2976.12
15:08:20|2976.12
15:08:20|2976.11
15:08:22|2976.11
15:08:22|2976.2
15:08:24|2976.81
15:08:24|2977.01
15:08:26|2977.25
15:08:26|2978.15
15:08:28|2977.74
15:08:29|2977.74
15:08:30|2978.14
15:08:31|2977.98
15:08:32|2978.16
15:08:33|2978.
15:08:34|2977.5
15:08:35|2977.52
15:08:36|2977.52
15:08:37|2977.8
15:08:38|2977.94
15:08:39|2977.95
15:08:40|2977.84
15:08:41|2977.95
15:08:42|2978.46
15:08:43|2979.
15:08:44|2978.99
15:08:45|2978.7
15:08:46|2978.02
15:08:47|2977.96
15:08:48|2977.92
15:08:49|2977.76
15:08:50|2977.62
15:08:51|2977.51
15:08:52|2977.06
15:08:53|2977.26
15:08:54|2977.78
15:08:55|2977.11
15:08:56|2976.81
15:08:57|2976.2
15:08:58|2976.78
15:09:00|2977.02
15:09:00|2976.88
15:09:01|2976.39
15:09:03|2973.96
15:09:03|2973.95
15:09:04|2973.95
15:09:06|2972.69
15:09:06|2972.45
15:09:07|2973.36
15:09:09|2973.96
15:09:10|2973.97
15:09:12|2974.26
15:09:13|2974.2
15:09:13|2974.64
15:09:15|2974.76
15:09:16|2974.51
15:09:17|2973.97
15:09:19|2973.19
15:09:19|2973.47
15:09:20|2974.19
15:09:21|2973.84
15:09:22|2973.15
15:09:23|2973.17
15:09:25|2972.49
15:09:26|2971.89
15:09:26|2972.32
15:09:28|2972.
15:09:29|2972.64
15:09:30|2972.95
15:09:31|2973.74
15:09:31|2974.47
15:09:33|2974.49
15:09:34|2974.67
15:09:34|2974.66
15:09:35|2974.67
15:09:37|2974.38
15:09:38|2974.79
15:09:39|2974.84
15:09:40|2974.7
15:09:41|2973.89
15:09:42|2974.31
15:09:43|2973.75
15:09:44|2973.76
15:09:45|2973.06
15:09:46|2973.24
15:09:47|2973.09
15:09:48|2972.79
15:09:49|2972.78
15:09:50|2972.77
15:09:51|2972.66
15:09:52|2971.5
15:09:53|2972.79
15:09:54|2973.08
15:09:55|2973.48
15:09:56|2973.48
15:09:57|2973.35
15:09:58|2972.53
15:09:59|2971.94
15:10:00|2971.54
15:10:01|2970.29
15:10:02|2970.87
15:10:03|2970.44
15:10:04|2971.55
15:10:05|2971.35
15:10:06|2970.83
15:10:07|2971.03
15:10:08|2971.3
15:10:09|2972.18
15:10:11|2972.16
15:10:12|2972.
15:10:13|2972.93
15:10:14|2972.6
15:10:16|2971.57
15:10:16|2971.41
15:10:17|2971.75
15:10:18|2972.79
15:10:20|2972.07
15:10:20|2971.89
15:10:22|2971.91
15:10:23|2970.52
15:10:24|2968.14
15:10:25|2967.82
15:10:26|2967.87
15:10:27|2967.87
15:10:29|2968.79
15:10:29|2968.79
15:10:30|2967.88
15:10:31|2968.28
15:10:32|2968.02
15:10:33|2969.03
15:10:34|2969.03
15:10:35|2968.54
15:10:36|2969.81
15:10:37|2969.67
15:10:38|2968.86
15:10:39|2968.57
15:10:40|2967.86
15:10:41|2968.97
15:10:42|2968.35
15:10:43|2968.05
15:10:44|2966.64
15:10:45|2966.01
15:10:46|2966.76
15:10:47|2967.
15:10:48|2965.69
15:10:49|2965.31
15:10:50|2965.89
15:10:51|2965.79
15:10:52|2965.3
15:10:53|2964.97
15:10:54|2965.61
15:10:55|2965.62
15:10:56|2965.62
15:10:57|2965.61
15:10:59|2966.47
15:10:59|2966.2
15:11:01|2965.
15:11:01|2964.59
15:11:03|2964.
15:11:04|2963.61
15:11:05|2964.38
15:11:06|2964.09
15:11:06|2964.
15:11:07|2964.59
15:11:08|2964.36
15:11:09|2965.98
15:11:11|2966.78
15:11:12|2966.21
15:11:13|2968.06
15:11:15|2967.98
15:11:16|2970.36
15:11:17|2969.45
15:11:19|2967.83
15:11:20|2967.62
15:11:21|2968.61
15:11:22|2968.57
15:11:23|2969.43
15:11:24|2968.72
15:11:24|2969.02
15:11:25|2968.3
15:11:27|2969.
15:11:28|2969.
15:11:28|2969.42
15:11:29|2969.99
15:11:31|2969.11
15:11:32|2970.11
15:11:33|2969.46
15:11:34|2969.75
15:11:34|2969.74
15:11:35|2969.75
15:11:36|2969.99
15:11:37|2969.69
15:11:38|2969.42
15:11:40|2968.72
15:11:40|2968.26
15:11:42|2968.27
15:11:42|2968.27
15:11:44|2968.27
15:11:45|2967.88
15:11:46|2967.15
15:11:47|2966.35
15:11:47|2966.36
15:11:48|2966.36
15:11:49|2965.76
15:11:50|2966.01
15:11:51|2965.14
15:11:53|2964.04
15:11:54|2964.08
15:11:55|2964.07
15:11:56|2964.08
15:11:57|2964.83
15:11:58|2963.54
15:11:59|2963.7
15:12:00|2963.69
15:12:01|2964.5
15:12:02|2964.8
15:12:03|2963.18
15:12:04|2963.18
15:12:05|2962.21
15:12:06|2963.1
15:12:07|2962.36
15:12:08|2962.34
15:12:09|2962.34
15:12:10|2963.46
15:12:11|2963.18
15:12:13|2962.
15:12:14|2962.16
15:12:15|2960.86
15:12:16|2960.
15:12:17|2960.89
15:12:18|2960.89
15:12:19|2961.4
15:12:20|2961.68
15:12:22|2962.87
15:12:23|2963.01
15:12:24|2962.78
15:12:25|2963.47
15:12:26|2962.86
15:12:26|2962.86
15:12:28|2962.87
15:12:29|2963.77
15:12:31|2963.69
15:12:31|2964.34
15:12:32|2964.12
15:12:33|2964.27
15:12:34|2964.27
15:12:36|2963.52
15:12:37|2962.62
15:12:38|2962.63
15:12:39|2962.9
15:12:39|2963.25
15:12:40|2963.25
15:12:42|2963.25
15:12:43|2961.78
15:12:44|2961.78
15:12:45|2960.62
15:12:46|2960.38
15:12:47|2960.47
15:12:48|2960.64
15:12:49|2961.25
15:12:50|2961.24
15:12:51|2960.99
15:12:52|2960.99
15:12:53|2961.19
15:12:54|2960.24
15:12:55|2960.5
15:12:56|2960.5
15:12:57|2960.46
15:12:58|2961.25
15:12:59|2960.99
15:13:00|2961.23
15:13:01|2961.77
15:13:01|2961.62
15:13:02|2962.61
15:13:03|2963.66
15:13:04|2962.88
15:13:06|2963.65
15:13:07|2963.47
15:13:07|2962.95
15:13:08|2962.46
15:13:09|2962.45
15:13:11|2962.39
15:13:12|2962.54
15:13:13|2961.84
15:13:14|2961.84
15:13:16|2962.88
15:13:17|2963.
15:13:17|2963.66
15:13:19|2963.97
15:13:20|2964.98
15:13:21|2965.59
15:13:22|2966.06
15:13:23|2964.83
15:13:25|2964.29
15:13:25|2964.72
15:13:27|2964.93
15:13:28|2964.64
15:13:29|2963.86
15:13:29|2964.27
15:13:31|2963.86
15:13:32|2963.64
15:13:33|2962.88
15:13:34|2962.77
15:13:34|2962.33
15:13:36|2962.28
15:13:37|2962.28
15:13:38|2963.14
15:13:39|2963.04
15:13:40|2963.41
15:13:40|2963.84
15:13:42|2962.76
15:13:43|2962.77
15:13:43|2961.68
15:13:45|2961.28
15:13:46|2960.
15:13:47|2961.16
15:13:47|2961.26
15:13:49|2960.39
15:13:49|2960.69
15:13:51|2960.76
15:13:52|2960.76
15:13:53|2960.74
15:13:54|2961.43
15:13:55|2960.65
15:13:56|2960.01
15:13:57|2960.01
15:13:58|2962.05
15:13:59|2960.82
15:13:59|2961.73
15:14:01|2962.16
15:14:02|2961.88
15:14:03|2962.07
15:14:04|2961.15
15:14:05|2961.39
15:14:06|2961.58
15:14:06|2962.69
15:14:08|2962.84
15:14:09|2962.56
15:14:10|2962.42
15:14:11|2961.64
15:14:12|2962.28
15:14:13|2962.15
15:14:15|2962.89
15:14:16|2961.36
15:14:17|2960.2
15:14:18|2960.
15:14:19|2960.28
15:14:20|2960.15
15:14:21|2960.
15:14:22|2958.27
15:14:23|2958.81
15:14:24|2959.86
15:14:25|2959.32
15:14:26|2958.47
15:14:28|2958.41
15:14:28|2958.21
15:14:30|2958.21
15:14:30|2957.69
15:14:32|2957.37
15:14:33|2957.35
15:14:33|2957.
15:14:35|2956.
15:14:36|2956.18
15:14:37|2956.98
15:14:38|2956.99
15:14:39|2956.93
15:14:41|2955.64
15:14:41|2955.51
15:14:42|2955.41
15:14:43|2955.28
15:14:44|2954.11
15:14:45|2956.1
15:14:46|2956.17
15:14:47|2957.35
15:14:48|2955.66
15:14:49|2958.41
15:14:50|2958.08
15:14:51|2957.13
15:14:52|2957.56
15:14:53|2957.35
15:14:54|2957.87
15:14:55|2958.71
15:14:56|2959.5
15:14:57|2960.
15:14:58|2959.2
15:14:59|2958.6
15:15:00|2959.11
15:15:01|2959.11
15:15:03|2959.76
15:15:03|2958.81
15:15:04|2960.46
15:15:05|2960.54
15:15:06|2962.02
15:15:08|2963.52
15:15:08|2963.36
15:15:09|2964.1
15:15:10|2963.82
15:15:11|2963.13
15:15:12|2962.91
15:15:13|2961.85
15:15:15|2962.42
15:15:16|2963.6
15:15:17|2964.47
15:15:19|2964.74
15:15:19|2965.53
15:15:21|2965.42
15:15:21|2965.43
15:15:23|2964.73
15:15:23|2964.25
15:15:24|2963.79
15:15:25|2963.87
15:15:26|2963.79
15:15:28|2963.8
15:15:28|2963.71
15:15:29|2964.18
15:15:31|2965.34
15:15:31|2964.62
15:15:32|2965.42
15:15:34|2966.67
15:15:34|2967.37
15:15:35|2966.42
15:15:36|2968.
15:15:38|2968.83
15:15:38|2968.2
15:15:40|2969.2
15:15:41|2968.5
15:15:42|2968.3
15:15:42|2967.14
15:15:44|2967.15
15:15:45|2967.15
15:15:45|2968.71
15:15:46|2967.31
15:15:47|2967.46
15:15:48|2967.47
15:15:50|2969.2
15:15:51|2969.21
15:15:52|2969.99
15:15:53|2969.99
15:15:54|2970.
15:15:54|2969.99
15:15:55|2970.
15:15:57|2970.37
15:15:58|2970.37
15:15:59|2970.37
15:16:00|2970.07
15:16:01|2969.56
15:16:02|2969.56
15:16:03|2970.31
15:16:04|2970.21
15:16:05|2970.21
15:16:06|2971.17
15:16:07|2971.66
15:16:08|2971.33
15:16:09|2971.68
15:16:10|2971.81
15:16:11|2971.49
15:16:12|2971.49
15:16:13|2971.81
15:16:14|2971.81
15:16:16|2970.2
15:16:17|2970.51
15:16:18|2970.5
15:16:19|2970.5
15:16:20|2970.51
15:16:21|2970.22
15:16:23|2970.22
15:16:23|2970.22
15:16:24|2970.46
15:16:25|2970.57
15:16:26|2969.84
15:16:27|2969.78
15:16:28|2971.17
15:16:29|2972.09
15:16:30|2971.79
15:16:31|2972.54
15:16:32|2972.73
15:16:33|2972.74
15:16:34|2972.73
15:16:35|2972.74
15:16:36|2972.61
15:16:37|2972.93
15:16:38|2971.78
15:16:39|2971.89
15:16:40|2971.9
15:16:41|2971.41
15:16:42|2971.4
15:16:43|2972.33
15:16:44|2973.72
15:16:45|2974.7
15:16:47|2975.26
15:16:48|2975.22
15:16:48|2975.21
15:16:50|2975.25
15:16:51|2974.39
15:16:52|2974.64
15:16:53|2974.59
15:16:54|2975.46
15:16:55|2975.45
15:16:56|2975.63
15:16:56|2975.82
15:16:58|2976.62
15:16:58|2975.95
15:17:00|2976.39
15:17:00|2976.38
15:17:02|2976.98
15:17:03|2977.23
15:17:04|2977.6
15:17:05|2977.6
15:17:05|2978.32
15:17:06|2977.17
15:17:08|2977.16
15:17:09|2978.01
15:17:10|2978.25
15:17:10|2978.25
15:17:12|2977.95
15:17:13|2978.95
15:17:14|2978.31
15:17:15|2978.64
15:17:16|2978.58
15:17:17|2978.33
15:17:18|2978.59
15:17:20|2977.82
15:17:21|2978.01
15:17:22|2977.99
15:17:23|2976.29
15:17:25|2976.77
15:17:25|2976.44
15:17:26|2976.2
15:17:27|2975.46
15:17:28|2976.02
15:17:29|2976.45
15:17:30|2976.39
15:17:31|2975.62
15:17:32|2975.93
15:17:33|2975.77
15:17:34|2975.96
15:17:36|2975.95
15:17:36|2976.89
15:17:37|2977.23
15:17:38|2977.52
15:17:39|2978.12
15:17:40|2977.71
15:17:41|2979.42
15:17:42|2978.91
15:17:43|2978.5
15:17:44|2978.33
15:17:45|2977.83
15:17:46|2978.
15:17:47|2977.86
15:17:48|2977.86
15:17:49|2979.45
15:17:50|2978.89
15:17:51|2978.61
15:17:53|2979.06
15:17:54|2979.
15:17:54|2979.
15:17:55|2979.31
15:17:56|2979.49
15:17:57|2979.67
15:17:58|2979.68
15:18:00|2979.31
15:18:00|2978.
15:18:01|2978.01
15:18:03|2978.82
15:18:04|2977.81
15:18:05|2977.81
15:18:05|2978.78
15:18:07|2978.79
15:18:08|2978.79
15:18:08|2979.27
15:18:10|2979.43
15:18:10|2980.21
15:18:12|2980.51
15:18:13|2981.14
15:18:14|2981.93
15:18:15|2982.42
15:18:16|2982.43
15:18:16|2984.36
15:18:18|2983.33
15:18:19|2982.52
15:18:20|2981.8
15:18:22|2981.4
15:18:22|2981.39
15:18:24|2978.46
15:18:25|2978.74
15:18:26|2978.73
15:18:26|2979.5
15:18:27|2979.19
15:18:28|2978.84
15:18:30|2977.5
15:18:31|2977.6
15:18:32|2978.3
15:18:33|2977.72
15:18:34|2977.24
15:18:35|2977.17
15:18:36|2977.16
15:18:37|2976.86
15:18:38|2977.38
15:18:39|2979.54
15:18:40|2981.82
15:18:41|2980.49
15:18:42|2979.82
15:18:43|2980.94
15:18:44|2982.09
15:18:45|2980.69
15:18:46|2980.23
15:18:47|2980.15
15:18:48|2980.91
15:18:49|2981.82
15:18:50|2981.5
15:18:51|2981.77
15:18:52|2981.03
15:18:53|2980.46
15:18:54|2980.7
15:18:55|2981.07
15:18:56|2981.7
15:18:57|2981.67
15:18:58|2982.24
15:18:59|2982.25
15:19:00|2981.86
15:19:01|2981.85
15:19:02|2980.1
15:19:03|2978.77
15:19:04|2978.73
15:19:06|2978.31
15:19:06|2978.22
15:19:07|2978.59
15:19:08|2978.69
15:19:09|2978.6
15:19:10|2977.38
15:19:11|2978.04
15:19:12|2977.97
15:19:13|2977.35
15:19:14|2977.01
15:19:15|2977.
15:19:16|2977.36
15:19:17|2977.75
15:19:19|2977.4
15:19:20|2978.44
15:19:21|2978.69
15:19:22|2975.01
15:19:23|2976.14
15:19:24|2976.23
15:19:26|2975.8
15:19:27|2976.99
15:19:28|2976.99
15:19:29|2977.
15:19:29|2976.99
15:19:31|2977.08
15:19:32|2977.54
15:19:33|2977.72
15:19:33|2977.71
15:19:35|2977.54
15:19:36|2977.4
15:19:36|2975.45
15:19:38|2975.74
15:19:38|2975.96
15:19:40|2976.44
15:19:41|2976.09
15:19:42|2976.09
15:19:43|2976.1
15:19:44|2976.54
15:19:44|2977.41
15:19:46|2977.01
15:19:47|2977.24
15:19:48|2976.
15:19:49|2975.87
15:19:50|2975.53
15:19:51|2975.87
15:19:52|2976.18
15:19:54|2977.
15:19:54|2976.9
15:19:55|2977.15
15:19:56|2977.15
15:19:57|2976.92
15:19:58|2976.92
15:19:59|2976.91
15:20:00|2976.91
15:20:01|2977.51
15:20:02|2976.92
15:20:03|2977.5
15:20:04|2977.27
15:20:05|2977.7
15:20:06|2977.72
15:20:07|2977.56
15:20:08|2978.15
15:20:09|2979.12
15:20:11|2978.44
15:20:12|2978.45
15:20:13|2978.95
15:20:14|2979.03
15:20:14|2979.31
15:20:16|2980.62
15:20:17|2981.1
15:20:18|2980.13
15:20:19|2980.32
15:20:21|2980.32
15:20:21|2979.44
15:20:22|2979.04
15:20:24|2980.34
15:20:25|2980.11
15:20:26|2979.98
15:20:27|2979.97
15:20:28|2979.5
15:20:29|2979.79
15:20:30|2979.55
15:20:31|2979.45
15:20:32|2979.14
15:20:33|2979.15
15:20:33|2979.15
15:20:35|2979.49
15:20:36|2979.15
15:20:37|2978.89
15:20:38|2978.54
15:20:39|2978.59
15:20:40|2978.42
15:20:41|2978.42
15:20:41|2978.61
15:20:42|2978.41
15:20:44|2978.22
15:20:45|2977.74
15:20:46|2978.15
15:20:47|2977.78
15:20:48|2978.12
15:20:49|2978.23
15:20:51|2978.83
15:20:51|2978.83
15:20:52|2979.25
15:20:53|2979.25
15:20:55|2979.98
15:20:55|2979.99
15:20:57|2979.98
15:20:57|2979.99
15:20:58|2979.99
15:21:00|2979.98
15:21:01|2979.91
15:21:01|2979.69
15:21:02|2980.04
15:21:03|2979.69
15:21:04|2979.6
15:21:05|2979.14
15:21:06|2979.26
15:21:07|2979.27
15:21:09|2979.7
15:21:09|2979.7
15:21:10|2979.81
15:21:11|2979.11
15:21:12|2979.44
15:21:13|2979.51
15:21:14|2979.5
15:21:15|2979.51
15:21:16|2980.51
15:21:17|2981.82
15:21:18|2982.39
15:21:19|2982.38
15:21:21|2981.83
15:21:22|2981.84
15:21:23|2981.01
15:21:24|2980.65
15:21:25|2979.97
15:21:26|2980.12
15:21:27|2980.15
15:21:28|2980.15
15:21:29|2980.39
15:21:31|2980.66
15:21:31|2980.4
15:21:33|2980.67
15:21:34|2980.69
15:21:35|2980.96
15:21:35|2980.96
15:21:36|2980.01
15:21:38|2980.01
15:21:38|2979.61
15:21:39|2979.62
15:21:41|2979.61
15:21:42|2980.01
15:21:42|2980.01
15:21:44|2980.36
15:21:45|2980.65
15:21:46|2980.89
15:21:47|2980.76
15:21:48|2980.01
15:21:48|2980.9
15:21:50|2981.2
15:21:51|2982.11
15:21:51|2982.16
15:21:53|2982.26
15:21:54|2982.07
15:21:55|2982.08
15:21:56|2982.07
15:21:57|2981.74
15:21:58|2981.08
15:21:59|2981.27
15:22:00|2981.21
15:22:01|2982.23
15:22:02|2983.12
15:22:03|2983.11
15:22:04|2982.39
15:22:05|2982.4
15:22:06|2982.87
15:22:06|2983.37
15:22:08|2982.71
15:22:08|2982.99
15:22:10|2982.72
15:22:11|2983.34
15:22:12|2983.32
15:22:12|2982.43
15:22:14|2983.25
15:22:14|2983.26
15:22:16|2983.28
15:22:17|2983.18
15:22:18|2982.19
15:22:19|2982.
15:22:19|2982.58
15:22:20|2981.35
15:22:22|2980.17
15:22:23|2980.01
15:22:25|2980.02
15:22:25|2980.01
15:22:26|2980.01
15:22:27|2980.
15:22:28|2980.01
15:22:30|2979.32
15:22:30|2979.32
15:22:32|2979.12
15:22:32|2978.85
15:22:33|2978.85
15:22:34|2978.85
15:22:36|2978.84
15:22:37|2978.85
15:22:37|2979.32
15:22:39|2979.03
15:22:40|2978.52
15:22:41|2978.4
15:22:43|2978.53
15:22:43|2978.85
15:22:44|2976.09
15:22:45|2976.86
15:22:46|2976.86
15:22:47|2976.87
15:22:48|2976.87
15:22:49|2976.86
15:22:50|2976.86
15:22:51|2976.87
15:22:52|2977.3
15:22:53|2977.32
15:22:54|2977.32
15:22:55|2976.18
15:22:56|2975.44
15:22:57|2973.66
15:22:58|2973.68
15:22:59|2973.19
15:23:00|2973.02
15:23:01|2973.4
15:23:02|2973.44
15:23:03|2973.12
15:23:04|2973.87
15:23:05|2972.86
15:23:06|2973.23
15:23:07|2973.14
15:23:08|2972.
15:23:09|2971.29
15:23:10|2970.79
15:23:11|2971.19
15:23:13|2970.8
15:23:13|2970.03
15:23:15|2970.01
15:23:15|2970.37
15:23:17|2971.42
15:23:17|2971.23
15:23:18|2971.73
15:23:19|2972.39
15:23:20|2972.68
15:23:21|2972.36
15:23:23|2972.68
15:23:24|2973.17
15:23:26|2973.04
15:23:26|2973.34
15:23:27|2973.7
15:23:29|2973.69
15:23:30|2974.
15:23:31|2973.99
15:23:31|2974.
15:23:33|2973.41
15:23:34|2973.41
15:23:35|2972.29
15:23:36|2972.01
15:23:36|2972.05
15:23:37|2972.03
15:23:38|2971.24
15:23:40|2972.01
15:23:41|2972.2
15:23:41|2971.88
15:23:42|2972.03
15:23:43|2972.02
15:23:44|2972.03
15:23:45|2972.02
15:23:46|2972.2
15:23:48|2973.16
15:23:48|2973.16
15:23:50|2973.32
15:23:50|2973.27
15:23:51|2974.39
15:23:53|2974.76
15:23:54|2976.16
15:23:55|2975.58
15:23:56|2975.47
15:23:57|2975.46
15:23:58|2975.89
15:23:59|2976.75
15:24:00|2977.
15:24:00|2977.15
15:24:02|2977.92
15:24:03|2978.81
15:24:04|2978.81
15:24:04|2977.86
15:24:06|2977.42
15:24:07|2977.06
15:24:08|2976.5
15:24:09|2975.79
15:24:10|2975.3
15:24:10|2974.96
15:24:12|2974.01
15:24:13|2973.55
15:24:14|2973.63
15:24:15|2973.58
15:24:16|2974.03
15:24:16|2973.6
15:24:18|2972.96
15:24:19|2972.03
15:24:20|2972.03
15:24:21|2972.71
15:24:22|2972.33
15:24:23|2970.75
15:24:24|2971.55
15:24:25|2970.88
15:24:26|2971.35
15:24:28|2970.73
15:24:29|2971.09
15:24:30|2971.1
15:24:31|2972.32
15:24:32|2972.09
15:24:33|2971.6
15:24:35|2972.68
15:24:36|2972.56
15:24:37|2972.39
15:24:38|2972.
15:24:39|2971.99
15:24:39|2972.64
15:24:41|2972.64
15:24:42|2972.65
15:24:43|2974.81
15:24:44|2974.64
15:24:45|2974.39
15:24:46|2974.75
15:24:47|2974.91
15:24:49|2974.91
15:24:50|2974.91
15:24:50|2975.34
15:24:51|2975.65
15:24:53|2975.71
15:24:54|2976.05
15:24:54|2974.91
15:24:56|2975.47
15:24:56|2975.48
15:24:57|2975.47
15:24:59|2975.48
15:25:00|2975.47
15:25:00|2975.47
15:25:02|2976.36
15:25:03|2977.29
15:25:04|2976.75
15:25:05|2976.31
15:25:06|2976.31
15:25:07|2975.64
15:25:08|2975.48
15:25:09|2975.49
15:25:10|2975.78
15:25:11|2976.14
15:25:12|2976.13
15:25:13|2976.3
15:25:14|2976.99
15:25:15|2976.99
15:25:16|2976.31
15:25:17|2976.14
15:25:18|2976.13
15:25:19|2976.14
15:25:20|2975.64
15:25:21|2975.66
15:25:22|2976.14
15:25:22|2977.06
15:25:24|2977.85
15:25:25|2977.51
15:25:27|2978.14
15:25:28|2977.44
15:25:29|2976.58
15:25:31|2976.45
15:25:32|2976.08
15:25:33|2975.49
15:25:34|2975.49
15:25:34|2975.56
15:25:36|2975.93
15:25:37|2975.78
15:25:38|2975.07
15:25:39|2975.
15:25:40|2974.01
15:25:41|2974.01
15:25:42|2974.29
15:25:43|2974.29
15:25:44|2974.6
15:25:45|2974.99
15:25:45|2974.12
15:25:47|2974.12
15:25:48|2974.84
15:25:49|2974.56
15:25:50|2974.55
15:25:51|2974.12
15:25:52|2974.3
15:25:53|2973.99
15:25:53|2973.68
15:25:54|2972.74
15:25:56|2972.43
15:25:57|2972.72
15:25:58|2972.39
15:25:59|2972.39
15:26:00|2972.28
15:26:01|2972.5
15:26:02|2973.9
15:26:03|2973.62
15:26:04|2972.5
15:26:05|2972.5
15:26:05|2973.01
15:26:07|2973.01
15:26:08|2973.01
15:26:09|2972.2
15:26:10|2972.64
15:26:11|2973.41
15:26:12|2973.41
15:26:13|2972.98
15:26:14|2972.39
15:26:15|2972.4
15:26:16|2972.4
15:26:17|2972.82
15:26:17|2973.34
15:26:19|2973.34
15:26:20|2973.26
15:26:21|2972.29
15:26:22|2972.2
15:26:23|2972.2
15:26:23|2972.
15:26:25|2971.98
15:26:26|2972.18
15:26:27|2972.22
15:26:29|2972.57
15:26:29|2972.2
15:26:31|2971.69
15:26:32|2972.06
15:26:32|2972.05
15:26:33|2972.83
15:26:35|2972.42
15:26:36|2972.25
15:26:37|2972.18
15:26:38|2972.43
15:26:39|2972.06
15:26:40|2972.42
15:26:41|2972.42
15:26:42|2972.43
15:26:43|2971.91
15:26:44|2971.88
15:26:45|2971.88
15:26:46|2972.42
15:26:47|2972.11
15:26:48|2971.82
15:26:49|2970.05
15:26:50|2969.05
15:26:51|2969.01
15:26:53|2968.99
15:26:53|2968.99
15:26:54|2969.
15:26:55|2969.
15:26:56|2969.34
15:26:57|2969.85
15:26:58|2969.84
15:26:59|2969.38
15:27:00|2969.39
15:27:02|2970.01
15:27:03|2970.06
15:27:03|2969.43
15:27:04|2968.8
15:27:06|2969.25
15:27:07|2969.1
15:27:08|2968.59
15:27:09|2969.96
15:27:09|2970.48
15:27:11|2970.7
15:27:12|2970.76
15:27:13|2970.47
15:27:14|2970.17
15:27:15|2970.47
15:27:16|2970.71
15:27:17|2970.7
15:27:18|2970.71
15:27:19|2970.72
15:27:19|2970.71
15:27:20|2971.45
15:27:22|2973.11
15:27:23|2973.6
15:27:24|2972.41
15:27:25|2972.41
15:27:26|2971.98
15:27:27|2971.
15:27:28|2970.99
15:27:29|2970.9
15:27:30|2970.92
15:27:31|2971.21
15:27:32|2971.5
15:27:34|2971.55
15:27:34|2971.55
15:27:35|2970.51
15:27:36|2970.5
15:27:37|2970.5
15:27:38|2970.27
15:27:39|2970.27
15:27:40|2970.25
15:27:41|2970.01
15:27:43|2969.4
15:27:43|2969.61
15:27:44|2970.
15:27:46|2969.34
15:27:46|2969.35
15:27:47|2970.3
15:27:49|2970.87
15:27:49|2970.61
15:27:51|2969.59
15:27:52|2969.81
15:27:53|2969.67
15:27:54|2969.68
15:27:55|2969.67
15:27:55|2969.49
15:27:57|2969.37
15:27:58|2969.2
15:27:58|2969.36
15:28:00|2969.37
15:28:01|2969.99
15:28:01|2970.
15:28:03|2970.
15:28:04|2970.54
15:28:05|2970.65
15:28:06|2971.14
15:28:07|2971.15
15:28:08|2971.15
15:28:09|2971.15
15:28:10|2971.14
15:28:11|2971.15
15:28:12|2970.93
15:28:13|2970.22
15:28:14|2970.23
15:28:15|2968.44
15:28:16|2968.78
15:28:17|2969.21
15:28:18|2968.79
15:28:19|2968.79
15:28:20|2968.79
15:28:21|2968.
15:28:22|2966.64
15:28:23|2966.48
15:28:24|2967.39
15:28:25|2966.78
15:28:26|2966.78
15:28:27|2967.08
15:28:29|2965.81
15:28:30|2966.22
15:28:31|2966.91
15:28:32|2966.9
15:28:33|2967.1
15:28:34|2966.97
15:28:35|2966.83
15:28:36|2965.41
15:28:37|2965.72
15:28:38|2966.51
15:28:39|2965.15
15:28:40|2965.78
15:28:41|2965.16
15:28:42|2966.01
15:28:44|2966.57
15:28:44|2966.12
15:28:45|2966.12
15:28:46|2966.57
15:28:47|2966.56
15:28:48|2966.58
15:28:49|2966.66
15:28:50|2967.11
15:28:52|2967.54
15:28:53|2967.54
15:28:54|2967.89
15:28:55|2967.56
15:28:56|2967.89
15:28:57|2968.48
15:28:58|2968.62
15:28:59|2968.62
15:29:00|2968.4
15:29:01|2967.84
15:29:02|2968.11
15:29:03|2968.
15:29:04|2967.2
15:29:05|2967.21
15:29:06|2966.6
15:29:07|2966.13
15:29:08|2966.13
15:29:09|2966.12
15:29:10|2966.43
15:29:11|2965.83
15:29:12|2965.15
15:29:13|2965.16
15:29:14|2965.16
15:29:15|2965.4
15:29:16|2964.68
15:29:17|2964.69
15:29:18|2965.1
15:29:19|2965.34
15:29:20|2965.35
15:29:21|2964.69
15:29:22|2965.35
15:29:23|2965.59
15:29:24|2965.35
15:29:25|2965.87
15:29:26|2965.72
15:29:27|2965.65
15:29:28|2965.07
15:29:30|2965.06
15:29:31|2965.98
15:29:32|2965.89
15:29:33|2966.09
15:29:34|2966.69
15:29:36|2966.99
15:29:36|2967.41
15:29:37|2967.81
15:29:38|2967.81
15:29:40|2967.85
15:29:41|2967.39
15:29:43|2967.
15:29:43|2967.
15:29:45|2967.81
15:29:46|2967.82
15:29:47|2967.12
15:29:48|2966.93
15:29:49|2967.11
15:29:50|2967.53
15:29:51|2968.47
15:29:52|2969.34
15:29:53|2969.34
15:29:54|2969.72
15:29:55|2969.72
15:29:56|2970.26
15:29:57|2970.52
15:29:58|2971.19
15:29:59|2970.53
15:29:59|2971.14
15:30:01|2971.49
15:30:02|2970.53
15:30:03|2970.52
15:30:04|2969.84
15:30:05|2969.97
15:30:06|2969.53
15:30:07|2968.96
15:30:08|2970.51
15:30:09|2970.57
15:30:10|2970.08
15:30:11|2969.97
15:30:12|2970.21
15:30:13|2969.32
15:30:14|2969.15
15:30:15|2969.16
15:30:16|2969.59
15:30:17|2968.83
15:30:18|2968.79
15:30:19|2968.79
15:30:20|2969.12
15:30:21|2968.6
15:30:22|2967.92
15:30:23|2967.13
15:30:24|2966.95
15:30:25|2966.95
15:30:26|2967.12
15:30:27|2966.24
15:30:28|2966.49
15:30:29|2966.62
15:30:31|2966.93
15:30:32|2966.62
15:30:33|2966.87
15:30:34|2966.92
15:30:35|2966.58
15:30:37|2967.37
15:30:37|2966.89
15:30:38|2966.93
15:30:39|2967.
15:30:40|2966.51
15:30:41|2966.13
15:30:42|2966.2
15:30:43|2965.39
15:30:44|2963.67
15:30:45|2963.29
15:30:46|2963.17
15:30:47|2963.6
15:30:48|2964.54
15:30:49|2963.44
15:30:50|2963.77
15:30:51|2963.87
15:30:52|2963.87
15:30:53|2963.87
15:30:54|2964.
15:30:55|2963.96
15:30:56|2963.89
15:30:57|2964.76
15:30:58|2965.41
15:30:59|2965.03
15:31:00|2965.67
15:31:01|2966.47
15:31:02|2966.92
15:31:04|2967.21
15:31:04|2967.
15:31:06|2967.92
15:31:07|2968.63
15:31:08|2968.87
15:31:09|2969.45
15:31:10|2970.
15:31:11|2969.99
15:31:12|2969.99
15:31:13|2970.23
15:31:14|2970.54
15:31:15|2970.14
15:31:16|2969.23
15:31:17|2969.74
15:31:18|2969.54
15:31:19|2969.31
15:31:20|2967.92
15:31:21|2968.3
15:31:22|2968.13
15:31:23|2968.46
15:31:24|2969.1
15:31:25|2969.11
15:31:26|2968.41
15:31:27|2967.97
15:31:28|2967.25
15:31:29|2967.59
15:31:30|2967.59
15:31:31|2967.28
15:31:33|2966.5
15:31:34|2965.85
15:31:35|2965.84
15:31:36|2964.78
15:31:38|2965.21
15:31:39|2964.79
15:31:40|2965.24
15:31:40|2965.22
15:31:42|2964.77
15:31:42|2964.99
15:31:43|2965.09
15:31:45|2964.91
15:31:46|2965.12
15:31:47|2965.23
15:31:48|2965.83
15:31:49|2966.33
15:31:50|2965.84
15:31:51|2965.66
15:31:52|2966.36
15:31:54|2967.25
15:31:54|2967.35
15:31:55|2967.35
15:31:56|2967.51
15:31:58|2967.51
15:31:58|2967.86
15:31:59|2967.36
15:32:00|2967.25
15:32:02|2967.65
15:32:02|2967.86
15:32:03|2967.79
15:32:05|2968.29
15:32:06|2968.37
15:32:07|2968.19
15:32:08|2968.48
15:32:08|2968.48
15:32:10|2968.92
15:32:11|2968.76
15:32:11|2968.88
15:32:12|2969.53
15:32:14|2969.32
15:32:14|2969.35
15:32:15|2969.5
15:32:16|2968.92
15:32:17|2968.99
15:32:19|2968.6
15:32:19|2968.7
15:32:20|2968.99
15:32:22|2969.14
15:32:23|2969.53
15:32:24|2969.39
15:32:25|2969.03
15:32:25|2969.04
15:32:26|2969.4
15:32:28|2969.15
15:32:29|2969.15
15:32:30|2969.33
15:32:30|2970.93
15:32:32|2971.72
15:32:34|2970.92
15:32:35|2970.63
15:32:36|2971.54
15:32:37|2971.91
15:32:39|2971.71
15:32:40|2971.77
15:32:41|2972.41
15:32:42|2972.42
15:32:43|2973.1
15:32:43|2972.26
15:32:45|2971.54
15:32:46|2971.1
15:32:47|2971.11
15:32:48|2971.11
15:32:49|2969.89
15:32:49|2970.09
15:32:51|2970.09
15:32:51|2970.28
15:32:53|2970.67
15:32:53|2971.35
15:32:55|2971.92
15:32:56|2972.38
15:32:57|2972.92
15:32:58|2973.11
15:32:59|2973.34
15:33:00|2973.62
15:33:00|2973.71
15:33:02|2973.7
15:33:03|2974.33
15:33:04|2974.04
15:33:05|2973.27
15:33:06|2970.98
15:33:07|2971.18
15:33:08|2970.88
15:33:09|2970.64
15:33:10|2970.63
15:33:11|2970.1
15:33:11|2970.09
15:33:12|2970.3
15:33:14|2970.87
15:33:15|2969.84
15:33:16|2969.02
15:33:16|2969.02
15:33:18|2969.75
15:33:19|2969.75
15:33:20|2969.75
15:33:21|2969.97
15:33:22|2969.76
15:33:22|2969.68
15:33:23|2969.55
15:33:25|2970.
15:33:26|2969.9
15:33:27|2969.23
15:33:28|2969.39
15:33:28|2969.03
15:33:30|2969.01
15:33:31|2969.27
15:33:32|2969.44
15:33:33|2969.36
15:33:35|2969.36
15:33:36|2968.09
15:33:37|2968.97
15:33:39|2968.67
15:33:39|2968.61
15:33:40|2968.04
15:33:41|2967.43
15:33:42|2967.9
15:33:43|2967.91
15:33:44|2967.93
15:33:45|2967.86
15:33:47|2967.14
15:33:48|2967.89
15:33:48|2968.48
15:33:50|2968.49
15:33:51|2970.87
15:33:51|2970.07
15:33:53|2970.86
15:33:53|2970.86
15:33:55|2970.82
15:33:56|2970.75
15:33:57|2970.47
15:33:58|2970.47
15:33:59|2970.45
15:34:00|2971.27
15:34:01|2970.05
15:34:02|2970.12
15:34:03|2969.67
15:34:03|2968.74
15:34:05|2968.48
15:34:06|2968.48
15:34:07|2967.98
15:34:08|2967.6
15:34:09|2967.49
15:34:10|2966.24
15:34:11|2966.86
15:34:12|2965.11
15:34:13|2964.18
15:34:14|2963.87
15:34:14|2964.06
15:34:16|2964.5
15:34:17|2964.69
15:34:18|2965.67
15:34:19|2966.25
15:34:20|2966.25
15:34:21|2967.16
15:34:22|2967.5
15:34:23|2967.13
15:34:24|2966.38
15:34:25|2966.5
15:34:26|2967.12
15:34:27|2967.85
15:34:28|2967.29
15:34:29|2967.21
15:34:30|2967.46
15:34:31|2967.45
15:34:32|2967.45
15:34:33|2967.97
15:34:35|2967.66
15:34:35|2967.78
15:34:36|2967.77
15:34:38|2967.45
15:34:39|2967.03
15:34:40|2967.61
15:34:41|2967.77
15:34:42|2967.61
15:34:43|2967.62
15:34:44|2966.14
15:34:45|2965.79
15:34:46|2965.97
15:34:47|2965.62
15:34:48|2965.38
15:34:49|2965.62
15:34:50|2966.32
15:34:51|2964.55
15:34:52|2965.34
15:34:53|2965.38
15:34:54|2965.2
15:34:55|2965.2
15:34:56|2964.99
15:34:57|2964.14
15:34:58|2964.76
15:34:59|2963.78
15:35:00|2964.1
15:35:01|2964.11
15:35:02|2964.1
15:35:03|2964.11
15:35:04|2964.11
15:35:05|2964.06
15:35:07|2963.53
15:35:08|2963.26
15:35:09|2963.44
15:35:09|2963.43
15:35:10|2963.08
15:35:12|2965.34
15:35:13|2965.52
15:35:14|2963.88
15:35:14|2963.87
15:35:16|2963.59
15:35:17|2963.44
15:35:18|2963.15
15:35:19|2963.61
15:35:20|2964.31
15:35:21|2963.87
15:35:22|2962.15
15:35:23|2962.
15:35:24|2961.79
15:35:25|2961.6
15:35:26|2962.29
15:35:27|2961.68
15:35:28|2961.82
15:35:29|2961.37
15:35:30|2961.6
15:35:31|2961.99
15:35:32|2962.46
15:35:33|2961.6
15:35:35|2961.12
15:35:36|2960.91
15:35:37|2961.68
15:35:38|2961.44
15:35:39|2961.44
15:35:41|2960.91
15:35:41|2960.9
15:35:42|2960.78
15:35:43|2960.85
15:35:44|2960.85
15:35:45|2961.41
15:35:46|2961.41
15:35:47|2962.34
15:35:48|2961.93
15:35:49|2961.3
15:35:50|2961.3
15:35:51|2961.21
15:35:52|2961.12
15:35:53|2961.12
15:35:54|2961.51
15:35:55|2961.79
15:35:56|2961.8
15:35:57|2962.56
15:35:58|2962.56
15:35:59|2962.11
15:36:00|2962.11
15:36:01|2962.29
15:36:02|2962.12
15:36:03|2962.
15:36:04|2961.63
15:36:06|2961.26
15:36:07|2961.58
15:36:07|2962.13
15:36:08|2962.14
15:36:09|2962.56
15:36:10|2962.46
15:36:11|2963.01
15:36:13|2963.91
15:36:14|2963.92
15:36:14|2963.74
15:36:15|2963.54
15:36:17|2964.09
15:36:17|2964.09
15:36:19|2963.89
15:36:20|2963.8
15:36:21|2963.9
15:36:21|2963.89
15:36:23|2963.89
15:36:23|2964.99
15:36:24|2965.29
15:36:26|2965.29
15:36:26|2964.11
15:36:28|2963.91
15:36:28|2963.92
15:36:29|2963.91
15:36:30|2963.4
15:36:31|2962.44
15:36:33|2962.45
15:36:34|2962.64
15:36:34|2962.93
15:36:36|2962.94
15:36:37|2961.78
15:36:38|2961.78
15:36:40|2961.91
15:36:40|2961.91
15:36:41|2961.91
15:36:42|2961.9
15:36:44|2961.78
15:36:45|2961.45
15:36:46|2960.5
15:36:47|2960.55
15:36:48|2960.55
15:36:49|2961.36
15:36:51|2961.05
15:36:51|2961.36
15:36:52|2960.81
15:36:53|2961.74
15:36:54|2960.81
15:36:55|2960.08
15:36:56|2960.
15:36:57|2959.51
15:36:58|2959.46
15:36:59|2959.47
15:37:00|2959.22
15:37:01|2959.09
15:37:02|2958.85
15:37:03|2958.86
15:37:04|2957.86
15:37:05|2957.09
15:37:06|2957.77
15:37:07|2957.62
15:37:08|2957.67
15:37:09|2957.62
15:37:10|2958.35
15:37:11|2958.85
15:37:12|2959.08
15:37:13|2958.28
15:37:14|2957.41
15:37:15|2956.9
15:37:17|2957.58
15:37:17|2957.58
15:37:18|2957.58
15:37:19|2957.06
15:37:20|2957.07
15:37:21|2957.42
15:37:22|2957.41
15:37:23|2957.12
15:37:24|2958.01
15:37:25|2957.25
15:37:26|2957.52
15:37:27|2957.52
15:37:28|2956.8
15:37:29|2957.06
15:37:31|2957.12
15:37:32|2957.13
15:37:33|2957.14
15:37:33|2957.27
15:37:35|2957.07
15:37:36|2956.48
15:37:37|2956.49
15:37:38|2956.55
15:37:39|2956.49
15:37:41|2956.92
15:37:42|2956.92
15:37:43|2957.41
15:37:44|2958.06
15:37:45|2958.25
15:37:46|2959.01
15:37:47|2959.07
15:37:48|2959.28
15:37:49|2959.87
15:37:50|2959.58
15:37:51|2959.08
15:37:52|2960.09
15:37:53|2960.25
15:37:54|2960.48
15:37:55|2960.24
15:37:56|2960.68
15:37:57|2960.48
15:37:58|2960.58
15:38:00|2960.58
15:38:00|2959.83
15:38:01|2959.84
15:38:02|2960.61
15:38:04|2960.55
15:38:05|2960.38
15:38:05|2960.37
15:38:07|2960.38
15:38:08|2960.07
15:38:09|2960.16
15:38:10|2960.68
15:38:11|2960.85
15:38:11|2960.66
15:38:13|2960.65
15:38:13|2960.66
15:38:14|2961.12
15:38:16|2961.7
15:38:16|2961.7
15:38:17|2961.7
15:38:19|2961.88
15:38:20|2961.89
15:38:20|2962.56
15:38:22|2961.88
15:38:23|2962.32
15:38:23|2962.35
15:38:25|2962.41
15:38:25|2962.44
15:38:27|2962.44
15:38:28|2963.
15:38:29|2963.
15:38:30|2963.4
15:38:31|2962.32
15:38:32|2962.23
15:38:33|2962.99
15:38:33|2962.59
15:38:35|2963.
15:38:36|2963.17
15:38:37|2963.56
15:38:38|2963.54
15:38:40|2963.69
15:38:40|2963.54
15:38:41|2963.54
15:38:43|2963.98
15:38:44|2964.38
15:38:45|2964.06
15:38:46|2964.49
15:38:47|2964.56
15:38:48|2964.67
15:38:49|2964.07
15:38:51|2963.72
15:38:52|2963.54
15:38:52|2962.88
15:38:54|2962.66
15:38:55|2962.66
15:38:56|2962.66
15:38:57|2962.79
15:38:58|2962.23
15:38:59|2961.55
15:39:00|2961.55
15:39:00|2961.71
15:39:02|2961.97
15:39:03|2961.05
15:39:04|2961.66
15:39:05|2961.62
15:39:06|2961.14
15:39:07|2960.65
15:39:08|2961.03
15:39:09|2961.14
15:39:10|2961.14
15:39:11|2961.48
15:39:12|2961.47
15:39:13|2960.84
15:39:14|2960.67
15:39:15|2960.34
15:39:17|2960.28
15:39:17|2960.97
15:39:18|2960.88
15:39:19|2960.88
15:39:20|2960.49
15:39:21|2960.74
15:39:22|2961.2
15:39:23|2961.4
15:39:24|2962.
15:39:25|2962.13
15:39:26|2962.25
15:39:27|2962.2
15:39:28|2962.19
15:39:29|2962.73
15:39:30|2962.73
15:39:31|2962.73
15:39:32|2962.9
15:39:34|2962.89
15:39:34|2963.15
15:39:36|2963.24
15:39:36|2963.24
15:39:38|2962.92
15:39:38|2962.43
15:39:39|2962.44
15:39:41|2962.42
15:39:42|2962.42
15:39:43|2962.42
15:39:44|2962.17
15:39:46|2961.83
15:39:47|2961.83
15:39:47|2961.83
15:39:48|2961.06
15:39:49|2961.55
15:39:50|2961.84
15:39:51|2962.15
15:39:52|2962.
15:39:53|2962.26
15:39:54|2962.27
15:39:55|2962.27
15:39:56|2961.41
15:39:58|2960.11
15:39:59|2959.68
15:39:59|2960.41
15:40:01|2960.65
15:40:02|2959.15
15:40:03|2959.96
15:40:04|2960.25
15:40:04|2960.41
15:40:06|2959.04
15:40:06|2958.58
15:40:08|2958.58
15:40:08|2958.5
15:40:10|2958.51
15:40:11|2957.68
15:40:11|2957.73
15:40:12|2958.5
15:40:14|2958.26
15:40:15|2957.46
15:40:16|2957.75
15:40:17|2958.51
15:40:18|2957.98
15:40:19|2957.92
15:40:19|2957.77
15:40:20|2957.61
15:40:21|2957.72
15:40:23|2957.46
15:40:23|2958.28
15:40:24|2958.28
15:40:26|2957.98
15:40:27|2958.01
15:40:28|2957.92
15:40:29|2958.27
15:40:30|2957.97
15:40:31|2957.97
15:40:32|2958.47
15:40:33|2958.16
15:40:34|2958.26
15:40:35|2958.37
15:40:36|2958.16
15:40:37|2957.87
15:40:38|2957.87
15:40:39|2957.7
15:40:40|2957.7
15:40:42|2957.38
15:40:42|2957.42
15:40:43|2956.84
15:40:44|2955.76
15:40:45|2955.16
15:40:46|2955.46
15:40:47|2955.71
15:40:48|2955.3
15:40:50|2955.
15:40:50|2955.
15:40:52|2955.3
15:40:53|2955.15
15:40:54|2955.14
15:40:54|2955.15
15:40:56|2955.15
15:40:57|2955.14
15:40:58|2955.
15:40:58|2955.
15:40:59|2954.68
15:41:00|2954.68
15:41:02|2954.56
15:41:03|2954.56
15:41:03|2954.55
15:41:04|2954.51
15:41:06|2954.52
15:41:07|2954.17
15:41:08|2954.5
15:41:08|2954.94
15:41:10|2954.78
15:41:11|2952.92
15:41:12|2952.88
15:41:13|2952.52
15:41:14|2952.65
15:41:15|2952.4
15:41:16|2952.57
15:41:17|2952.57
15:41:18|2952.
15:41:19|2951.58
15:41:20|2951.29
15:41:20|2951.44
15:41:22|2951.44
15:41:23|2950.55
15:41:24|2948.28
15:41:24|2946.63
15:41:26|2946.99
15:41:27|2946.84
15:41:28|2946.26
15:41:29|2946.31
15:41:30|2947.52
15:41:31|2948.38
15:41:32|2948.91
15:41:33|2947.7
15:41:33|2948.12
15:41:35|2947.61
15:41:36|2948.1
15:41:37|2948.16
15:41:38|2949.96
15:41:39|2949.96
15:41:40|2949.49
15:41:41|2949.64
15:41:43|2949.26
15:41:44|2948.85
15:41:45|2948.85
15:41:46|2950.09
15:41:48|2949.48
15:41:48|2949.48
15:41:49|2949.48
15:41:51|2950.49
15:41:52|2950.17
15:41:53|2950.42
15:41:54|2950.72
15:41:55|2950.73
15:41:55|2950.73
15:41:57|2950.5
15:41:58|2950.44
15:41:59|2949.56
15:42:00|2949.57
15:42:01|2948.42
15:42:02|2949.31
15:42:03|2949.41
15:42:04|2949.99
15:42:05|2949.99
15:42:06|2950.
15:42:07|2949.63
15:42:08|2949.99
15:42:09|2950.3
15:42:10|2950.42
15:42:11|2950.73
15:42:12|2950.22
15:42:13|2950.25
15:42:14|2951.29
15:42:15|2951.44
15:42:16|2951.72
15:42:17|2951.66
15:42:18|2951.65
15:42:19|2950.43
15:42:20|2950.13
15:42:21|2949.62
15:42:22|2949.42
15:42:23|2949.87
15:42:25|2949.01
15:42:25|2949.42
15:42:26|2949.42
15:42:27|2948.68
15:42:28|2948.14
15:42:29|2948.22
15:42:30|2948.22
15:42:31|2948.01
15:42:32|2948.22
15:42:33|2948.59
15:42:34|2948.97
15:42:35|2948.
15:42:36|2948.22
15:42:37|2948.21
15:42:38|2948.2
15:42:39|2948.
15:42:40|2947.7
15:42:41|2947.32
15:42:43|2948.21
15:42:44|2948.21
15:42:45|2946.25
15:42:46|2945.95
15:42:47|2945.59
15:42:48|2945.95
15:42:50|2945.96
15:42:51|2944.56
15:42:52|2944.8
15:42:53|2945.17
15:42:54|2944.37
15:42:55|2944.29
15:42:56|2944.67
15:42:57|2945.09
15:42:58|2945.39
15:42:59|2944.59
15:43:00|2945.07
15:43:01|2944.7
15:43:03|2944.4
15:43:03|2943.91
15:43:04|2940.56
15:43:05|2941.11
15:43:06|2943.12
15:43:07|2943.61
15:43:08|2943.59
15:43:09|2941.94
15:43:10|2943.1
15:43:11|2943.54
15:43:12|2943.27
15:43:13|2942.87
15:43:14|2943.49
15:43:15|2943.28
15:43:16|2943.48
15:43:17|2942.67
15:43:18|2942.68
15:43:19|2942.68
15:43:20|2942.72
15:43:21|2942.81
15:43:22|2942.8
15:43:23|2943.47
15:43:24|2941.82
15:43:25|2940.09
15:43:26|2940.23
15:43:27|2941.05
15:43:28|2940.49
15:43:29|2940.64
15:43:30|2941.47
15:43:31|2941.47
15:43:32|2941.12
15:43:33|2941.12
15:43:34|2941.12
15:43:35|2940.81
15:43:37|2940.86
15:43:38|2940.81
15:43:39|2940.01
15:43:39|2940.
15:43:40|2940.43
15:43:41|2940.43
15:43:43|2940.42
15:43:44|2940.02
15:43:46|2940.98
15:43:47|2941.1
15:43:48|2941.4
15:43:49|2941.55
15:43:50|2941.56
15:43:51|2942.82
15:43:52|2942.71
15:43:53|2942.33
15:43:54|2942.28
15:43:55|2942.87
15:43:56|2942.87
15:43:57|2942.99
15:43:58|2943.29
15:43:59|2943.43
15:44:00|2944.08
15:44:01|2944.28
15:44:02|2944.11
15:44:04|2943.11
15:44:05|2942.79
15:44:05|2942.87
15:44:07|2942.01
15:44:07|2942.01
15:44:09|2941.5
15:44:10|2941.5
15:44:11|2940.65
15:44:12|2940.82
15:44:12|2940.81
15:44:14|2940.23
15:44:15|2939.25
15:44:16|2938.92
15:44:18|2938.57
15:44:18|2939.24
15:44:19|2939.98
15:44:20|2940.68
15:44:21|2941.44
15:44:23|2941.14
15:44:24|2941.12
15:44:25|2940.84
15:44:26|2940.88
15:44:27|2940.1
15:44:28|2940.37
15:44:29|2940.66
15:44:30|2940.61
15:44:31|2939.87
15:44:32|2940.16
15:44:33|2940.69
15:44:34|2939.21
15:44:35|2939.82
15:44:36|2939.22
15:44:37|2939.97
15:44:38|2939.53
15:44:39|2939.82
15:44:40|2940.
15:44:41|2939.99
15:44:42|2939.99
15:44:43|2939.99
15:44:45|2938.84
15:44:46|2938.3
15:44:46|2938.3
15:44:48|2938.31
15:44:49|2938.31
15:44:49|2938.3
15:44:51|2937.3
15:44:52|2936.98
15:44:53|2936.97
15:44:54|2937.88
15:44:56|2937.53
15:44:57|2937.22
15:44:58|2936.95
15:44:59|2936.49
15:44:59|2937.21
15:45:01|2936.56
15:45:02|2936.09
15:45:03|2935.55
15:45:04|2934.65
15:45:05|2933.9
15:45:06|2933.56
15:45:07|2934.84
15:45:08|2934.94
15:45:10|2931.42
15:45:10|2932.2
15:45:11|2933.49
15:45:12|2934.99
15:45:13|2935.
15:45:14|2933.27
15:45:15|2933.8
15:45:17|2935.97
15:45:18|2935.99
15:45:19|2935.99
15:45:19|2934.8
15:45:21|2934.67
15:45:22|2933.93
15:45:23|2933.28
15:45:23|2933.23
15:45:24|2933.22
15:45:26|2933.22
15:45:27|2931.72
15:45:28|2932.41
15:45:29|2932.53
15:45:30|2932.02
15:45:31|2932.18
15:45:32|2931.96
15:45:33|2931.4
15:45:34|2931.12
15:45:35|2931.13
15:45:36|2931.8
15:45:37|2931.8
15:45:38|2931.39
15:45:39|2931.09
15:45:40|2931.1
15:45:41|2931.09
15:45:42|2930.83
15:45:43|2931.12
15:45:45|2930.5
15:45:46|2929.28
15:45:46|2928.87
15:45:48|2928.44
15:45:49|2927.51
15:45:50|2927.77
15:45:51|2928.62
15:45:53|2929.81
15:45:53|2929.68
15:45:54|2930.6
15:45:55|2930.13
15:45:56|2929.95
15:45:57|2930.23
15:45:58|2930.94
15:45:59|2930.84
15:46:00|2930.83
15:46:02|2931.78
15:46:02|2931.93
15:46:03|2931.95
15:46:05|2931.43
15:46:05|2931.95
15:46:07|2931.92
15:46:07|2932.37
15:46:08|2931.43
15:46:09|2931.81
15:46:10|2930.95
15:46:12|2930.01
15:46:12|2930.
15:46:13|2929.24
15:46:15|2928.73
15:46:16|2927.96
15:46:17|2927.84
15:46:18|2928.12
15:46:19|2928.35
15:46:20|2927.59
15:46:21|2927.49
15:46:22|2927.37
15:46:23|2926.83
15:46:24|2926.92
15:46:25|2926.81
15:46:26|2926.94
15:46:27|2927.45
15:46:27|2926.53
15:46:29|2927.01
15:46:30|2927.38
15:46:31|2927.88
15:46:32|2928.67
15:46:33|2929.
15:46:34|2927.75
15:46:35|2927.08
15:46:36|2926.56
15:46:36|2926.
15:46:38|2926.22
15:46:39|2926.22
15:46:40|2926.22
15:46:40|2927.21
15:46:42|2927.21
15:46:42|2927.21
15:46:43|2927.73
15:46:45|2928.5
15:46:46|2928.77
15:46:48|2928.77
15:46:49|2929.39
15:46:49|2929.6
15:46:50|2929.65
15:46:51|2929.39
15:46:53|2929.7
15:46:54|2929.55
15:46:54|2929.24
15:46:55|2928.53
15:46:56|2928.22
15:46:57|2928.73
15:46:58|2928.96
15:46:59|2929.62
15:47:01|2929.8
15:47:02|2929.86
15:47:04|2930.
15:47:04|2931.13
15:47:05|2932.
15:47:06|2932.16
15:47:07|2933.24
15:47:08|2933.04
15:47:09|2933.21
15:47:10|2934.15
15:47:11|2934.63
15:47:12|2934.81
15:47:13|2933.85
15:47:14|2934.38
15:47:15|2933.81
15:47:16|2934.57
15:47:17|2934.35
15:47:18|2934.4
15:47:19|2933.81
15:47:20|2933.89
15:47:21|2933.89
15:47:23|2933.81
15:47:23|2932.2
15:47:24|2932.73
15:47:25|2932.74
15:47:26|2932.71
15:47:27|2932.81
15:47:28|2933.17
15:47:29|2933.68
15:47:30|2934.
15:47:31|2933.42
15:47:32|2932.73
15:47:33|2932.51
15:47:34|2933.04
15:47:35|2933.93
15:47:37|2934.67
15:47:37|2934.49
15:47:38|2934.97
15:47:39|2934.99
15:47:40|2935.25
15:47:41|2935.1
15:47:42|2935.42
15:47:43|2935.42
15:47:44|2935.41
15:47:45|2935.41
15:47:46|2935.41
15:47:48|2933.57
15:47:49|2933.3
15:47:50|2933.01
15:47:51|2932.75
15:47:53|2931.85
15:47:54|2931.7
15:47:55|2931.71
15:47:56|2932.
15:47:57|2931.5
15:47:58|2929.67
15:47:59|2930.16
15:48:00|2930.16
15:48:01|2930.61
15:48:02|2931.31
15:48:03|2932.31
15:48:04|2932.65
15:48:05|2933.28
15:48:06|2933.18
15:48:07|2933.32
15:48:08|2933.85
15:48:09|2933.36
15:48:11|2933.86
15:48:11|2933.78
15:48:12|2934.17
15:48:13|2934.18
15:48:15|2933.31
15:48:15|2933.85
15:48:17|2934.07
15:48:18|2934.4
15:48:19|2934.21
15:48:20|2934.21
15:48:21|2933.88
15:48:22|2934.19
15:48:23|2934.39
15:48:24|2934.24
15:48:25|2934.61
15:48:26|2935.
15:48:27|2935.5
15:48:28|2936.04
15:48:29|2935.83
15:48:30|2936.4
15:48:31|2935.97
15:48:32|2935.95
15:48:33|2936.
15:48:34|2936.33
15:48:35|2935.73
15:48:36|2935.86
15:48:37|2936.01
15:48:38|2936.63
15:48:39|2936.61
15:48:40|2936.61
15:48:41|2937.2
15:48:42|2935.67
15:48:43|2935.67
15:48:44|2935.92
15:48:45|2935.34
15:48:46|2934.61
15:48:47|2935.42
15:48:49|2935.48
15:48:50|2935.02
15:48:51|2934.9
15:48:51|2934.22
15:48:53|2935.66
15:48:54|2935.6
15:48:55|2935.2
15:48:56|2934.43
15:48:57|2934.62
15:48:58|2934.63
15:48:59|2935.54
15:49:00|2935.68
15:49:01|2935.54
15:49:02|2935.3
15:49:03|2935.04
15:49:04|2935.54
15:49:05|2935.91
15:49:06|2935.98
15:49:08|2935.8
15:49:08|2935.03
15:49:09|2935.42
15:49:10|2935.99
15:49:11|2935.98
15:49:12|2936.59
15:49:13|2936.96
15:49:14|2937.82
15:49:15|2938.31
15:49:16|2938.25
15:49:17|2937.81
15:49:18|2937.8
15:49:19|2937.1
15:49:20|2937.09
15:49:21|2937.1
15:49:22|2937.1
15:49:23|2937.81
15:49:24|2937.99
15:49:25|2938.
15:49:27|2937.79
15:49:27|2938.39
15:49:28|2938.5
15:49:30|2938.23
15:49:30|2938.58
15:49:31|2938.71
15:49:33|2939.49
15:49:34|2938.99
15:49:34|2939.47
15:49:36|2939.79
15:49:37|2938.82
15:49:38|2938.
15:49:38|2938.69
15:49:40|2939.43
15:49:41|2939.07
15:49:41|2938.01
15:49:42|2938.47
15:49:44|2938.78
15:49:45|2938.5
15:49:46|2937.7
15:49:46|2938.01
15:49:47|2937.28
15:49:49|2937.11
15:49:50|2936.64
15:49:52|2936.83
15:49:53|2937.1
15:49:54|2936.84
15:49:55|2936.68
15:49:56|2936.54
15:49:57|2936.22
15:49:58|2936.22
15:49:59|2936.56
15:50:00|2936.96
15:50:01|2937.43
15:50:02|2936.88
15:50:03|2936.27
15:50:04|2937.09
15:50:05|2937.1
15:50:06|2937.01
15:50:08|2937.1
15:50:08|2936.75
15:50:09|2936.87
15:50:10|2936.48
15:50:11|2937.21
15:50:12|2937.18
15:50:13|2937.87
15:50:14|2937.88
15:50:15|2938.18
15:50:16|2939.
15:50:17|2939.27
15:50:18|2939.18
15:50:20|2940.11
15:50:20|2939.69
15:50:21|2938.86
15:50:22|2939.45
15:50:24|2939.61
15:50:24|2939.61
15:50:25|2940.11
15:50:26|2939.73
15:50:27|2938.61
15:50:28|2937.9
15:50:30|2938.61
15:50:30|2938.46
15:50:31|2938.52
15:50:32|2938.15
15:50:34|2936.79
15:50:35|2936.01
15:50:35|2936.89
15:50:36|2936.29
15:50:38|2936.29
15:50:38|2936.14
15:50:40|2935.38
15:50:41|2935.17
15:50:42|2935.98
15:50:42|2936.2
15:50:44|2936.2
15:50:45|2936.78
15:50:46|2935.91
15:50:46|2934.63
15:50:47|2934.9
15:50:48|2935.08
15:50:50|2935.46
15:50:51|2935.65
15:50:53|2936.44
15:50:54|2936.52
15:50:55|2939.01
15:50:56|2939.99
15:50:57|2939.76
15:50:58|2939.45
15:51:00|2939.32
15:51:00|2939.67
15:51:01|2939.68
15:51:03|2939.42
15:51:04|2939.02
15:51:05|2938.97
15:51:05|2939.97
15:51:07|2939.86
15:51:08|2939.69
15:51:09|2940.28
15:51:10|2940.33
15:51:10|2940.34
15:51:11|2940.82
15:51:12|2940.9
15:51:14|2940.83
15:51:15|2941.09
15:51:15|2941.14
15:51:17|2940.5
15:51:17|2940.4
15:51:18|2940.48
15:51:19|2940.63
15:51:21|2939.61
15:51:21|2939.9
15:51:22|2939.72
15:51:24|2939.78
15:51:24|2939.95
15:51:26|2939.33
15:51:26|2940.11
15:51:28|2939.7
15:51:29|2939.38
15:51:29|2939.08
15:51:30|2938.82
15:51:31|2939.08
15:51:33|2938.82
15:51:34|2938.81
15:51:34|2938.81
15:51:35|2938.86
15:51:36|2939.32
15:51:38|2940.17
15:51:39|2940.07
15:51:40|2939.77
15:51:41|2939.56
15:51:42|2939.98
15:51:43|2940.47
15:51:44|2940.47
15:51:45|2940.47
15:51:46|2941.26
15:51:48|2940.63
15:51:48|2940.75
15:51:49|2940.76
15:51:51|2941.08
15:51:51|2941.08
15:51:53|2941.04
15:51:54|2941.09
15:51:55|2940.31
15:51:57|2940.94
15:51:57|2940.93
15:51:58|2940.36
15:51:59|2940.57
15:52:00|2940.87
15:52:01|2941.22
15:52:02|2942.05
15:52:03|2941.73
15:52:04|2940.26
15:52:05|2940.49
15:52:06|2940.23
15:52:07|2938.37
15:52:08|2939.
15:52:09|2938.47
15:52:10|2936.93
15:52:11|2936.74
15:52:12|2937.47
15:52:13|2938.31
15:52:14|2938.91
15:52:15|2939.21
15:52:16|2939.96
15:52:17|2940.23
15:52:18|2939.96
15:52:19|2937.79
15:52:20|2938.11
15:52:22|2938.41
15:52:22|2938.54
15:52:24|2937.62
15:52:24|2937.34
15:52:25|2937.35
15:52:26|2937.34
15:52:27|2936.91
15:52:29|2936.29
15:52:30|2936.28
15:52:31|2936.28
15:52:31|2935.64
15:52:33|2935.64
15:52:34|2935.65
15:52:35|2935.22
15:52:35|2935.22
15:52:36|2934.5
15:52:38|2935.62
15:52:38|2936.16
15:52:40|2936.17
15:52:40|2936.18
15:52:41|2936.17
15:52:42|2936.18
15:52:43|2936.17
15:52:45|2936.17
15:52:46|2936.92
15:52:47|2938.21
15:52:48|2938.86
15:52:49|2939.03
15:52:50|2939.34
15:52:50|2938.99
15:52:52|2938.86
15:52:54|2938.57
15:52:55|2938.57
15:52:56|2939.28
15:52:57|2939.27
15:52:58|2938.73
15:52:59|2939.28
15:53:00|2939.28
15:53:01|2939.26
15:53:02|2939.82
15:53:03|2939.61
15:53:04|2941.21
15:53:05|2941.73
15:53:07|2942.17
15:53:07|2941.65
15:53:08|2941.77
15:53:09|2941.37
15:53:10|2941.72
15:53:11|2941.95
15:53:12|2941.32
15:53:13|2941.03
15:53:14|2941.29
15:53:15|2941.33
15:53:16|2941.95
15:53:17|2942.24
15:53:18|2941.92
15:53:19|2941.71
15:53:20|2942.11
15:53:21|2942.24
15:53:22|2943.05
15:53:23|2943.14
15:53:24|2943.47
15:53:25|2943.48
15:53:26|2943.38
15:53:27|2942.48
15:53:28|2941.54
15:53:29|2941.29
15:53:30|2940.67
15:53:31|2940.11
15:53:32|2940.83
15:53:33|2940.95
15:53:34|2941.11
15:53:35|2941.11
15:53:36|2942.14
15:53:37|2942.16
15:53:38|2942.57
15:53:39|2943.23
15:53:40|2943.11
15:53:41|2943.02
15:53:42|2943.4
15:53:44|2943.39
15:53:44|2943.71
15:53:45|2945.27
15:53:46|2944.23
15:53:47|2943.72
15:53:48|2944.32
15:53:49|2946.18
15:53:50|2945.97
15:53:51|2945.6
15:53:53|2945.64
15:53:53|2946.5
15:53:55|2946.99
15:53:56|2945.91
15:53:57|2946.25
15:53:58|2945.61
15:53:59|2945.75
15:54:00|2947.16
15:54:02|2948.29
15:54:02|2948.29
15:54:03|2947.81
15:54:04|2948.41
15:54:05|2948.41
15:54:06|2948.41
15:54:07|2948.41
15:54:08|2947.23
15:54:09|2947.01
15:54:10|2947.54
15:54:11|2948.25
15:54:12|2948.28
15:54:14|2948.3
15:54:15|2949.35
15:54:15|2949.75
15:54:17|2949.58
15:54:18|2949.17
15:54:18|2948.77
15:54:19|2948.74
15:54:21|2948.93
15:54:21|2948.93
15:54:23|2949.31
15:54:23|2949.91
15:54:25|2949.9
15:54:26|2949.25
15:54:27|2949.16
15:54:28|2949.25
15:54:29|2949.2
15:54:30|2949.86
15:54:31|2950.1
15:54:32|2949.35
15:54:33|2949.36
15:54:34|2949.35
15:54:34|2949.2
15:54:36|2949.17
15:54:36|2949.17
15:54:38|2948.55
15:54:39|2948.8
15:54:40|2949.75
15:54:41|2948.43
15:54:42|2948.42
15:54:42|2948.28
15:54:44|2949.03
15:54:45|2948.73
15:54:46|2948.31
15:54:47|2948.97
15:54:48|2948.96
15:54:49|2948.92
15:54:50|2948.51
15:54:51|2948.67
15:54:52|2948.69
15:54:53|2948.57
15:54:54|2948.64
15:54:56|2948.63
15:54:57|2948.64
15:54:58|2948.59
15:54:59|2948.88
15:55:00|2948.89
15:55:01|2948.74
15:55:02|2948.04
15:55:03|2948.
15:55:04|2946.12
15:55:05|2946.7
15:55:05|2946.69
15:55:07|2945.55
15:55:08|2945.82
15:55:09|2946.01
15:55:10|2945.55
15:55:11|2944.57
15:55:12|2944.75
15:55:13|2944.76
15:55:15|2944.17
15:55:15|2944.56
15:55:16|2945.06
15:55:17|2944.56
15:55:18|2943.99
15:55:19|2943.54
15:55:20|2943.37
15:55:21|2943.8
15:55:22|2943.8
15:55:23|2944.23
15:55:24|2944.56
15:55:25|2945.03
15:55:26|2946.04
15:55:27|2946.13
15:55:28|2946.87
15:55:29|2946.32
15:55:30|2946.31
15:55:31|2946.57
15:55:32|2946.58
15:55:33|2946.83
15:55:34|2946.57
15:55:35|2946.83
15:55:36|2947.97
15:55:37|2947.93
15:55:38|2947.91
15:55:39|2947.91
15:55:40|2947.7
15:55:41|2947.72
15:55:43|2947.27
15:55:43|2947.68
15:55:44|2947.62
15:55:45|2947.91
15:55:46|2947.91
15:55:47|2947.9
15:55:48|2947.89
15:55:49|2947.86
15:55:51|2947.86
15:55:51|2947.83
15:55:52|2947.97
15:55:53|2948.55
15:55:55|2948.05
15:55:56|2947.92
15:55:57|2947.8
15:55:58|2947.63
15:56:00|2947.91
15:56:00|2948.32
15:56:02|2947.89
15:56:03|2947.82
15:56:04|2947.82
15:56:06|2948.
15:56:06|2946.9
15:56:07|2946.14
15:56:08|2946.12
15:56:10|2945.62
15:56:11|2945.96
15:56:12|2945.64
15:56:12|2945.64
15:56:14|2945.17
15:56:15|2945.62
15:56:15|2945.61
15:56:16|2945.09
15:56:18|2945.21
15:56:18|2945.36
15:56:19|2944.42
15:56:21|2943.69
15:56:21|2943.
15:56:23|2943.01
15:56:24|2943.01
15:56:25|2943.6
15:56:25|2943.2
15:56:26|2943.02
15:56:28|2943.17
15:56:29|2943.18
15:56:30|2942.82
15:56:31|2942.56
15:56:32|2942.82
15:56:32|2943.25
15:56:34|2943.28
15:56:35|2943.18
15:56:36|2943.49
15:56:37|2943.55
15:56:38|2943.59
15:56:39|2944.33
15:56:40|2944.36
15:56:41|2944.94
15:56:41|2944.93
15:56:43|2945.24
15:56:43|2945.94
15:56:45|2945.95
15:56:46|2946.36
15:56:47|2947.33
15:56:48|2946.43
15:56:49|2946.44
15:56:50|2946.46
15:56:50|2946.92
15:56:52|2946.5
15:56:53|2946.5
15:56:53|2946.5
15:56:55|2945.91
15:56:56|2946.49
15:56:58|2946.47
15:56:58|2946.47
15:56:59|2945.96
15:57:00|2946.48
15:57:02|2946.73
15:57:03|2946.71
15:57:04|2946.22
15:57:05|2945.
15:57:06|2945.
15:57:08|2945.14
15:57:08|2945.15
15:57:09|2945.02
15:57:11|2944.74
15:57:12|2944.73
15:57:13|2944.34
15:57:14|2943.8
15:57:14|2944.32
15:57:15|2944.33
15:57:17|2943.6
15:57:17|2943.59
15:57:19|2944.12
15:57:20|2943.67
15:57:20|2942.82
15:57:21|2942.41
15:57:23|2942.42
15:57:23|2941.78
15:57:25|2941.58
15:57:26|2944.15
15:57:26|2944.95
15:57:28|2944.33
15:57:28|2944.34
15:57:30|2944.34
15:57:30|2944.88
15:57:32|2945.93
15:57:33|2945.68
15:57:33|2945.32
15:57:34|2945.85
15:57:35|2945.84
15:57:37|2946.23
15:57:37|2945.67
15:57:38|2945.19
15:57:40|2945.06
15:57:40|2944.72
15:57:41|2945.04
15:57:42|2945.04
15:57:43|2945.17
15:57:45|2945.47
15:57:45|2945.47
15:57:47|2944.9
15:57:47|2944.75
15:57:48|2944.91
15:57:50|2945.57
15:57:50|2945.57
15:57:52|2946.23
15:57:53|2946.23
15:57:53|2946.08
15:57:55|2945.43
15:57:56|2945.93
15:57:56|2945.9
15:57:58|2946.2
15:57:59|2945.99
15:58:00|2945.42
15:58:01|2945.42
15:58:03|2946.05
15:58:04|2946.2
15:58:05|2946.29
15:58:06|2946.29
15:58:07|2946.99
15:58:08|2947.47
15:58:10|2947.69
15:58:10|2947.81
15:58:12|2947.89
15:58:13|2947.99
15:58:14|2948.09
15:58:15|2948.3
15:58:16|2948.3
15:58:17|2948.3
15:58:18|2948.39
15:58:19|2947.81
15:58:19|2947.71
15:58:21|2947.1
15:58:22|2947.32
15:58:23|2947.32
15:58:24|2947.61
15:58:25|2947.71
15:58:26|2947.71
15:58:27|2947.3
15:58:28|2947.32
15:58:29|2947.31
15:58:30|2947.32
15:58:31|2947.75
15:58:32|2948.
15:58:33|2948.09
15:58:34|2948.09
15:58:35|2948.09
15:58:36|2948.3
15:58:37|2949.31
15:58:38|2949.9
15:58:39|2949.45
15:58:41|2949.65
15:58:41|2949.37
15:58:42|2948.01
15:58:43|2948.35
15:58:44|2949.64
15:58:45|2949.65
15:58:46|2950.46
15:58:47|2950.75
15:58:48|2950.79
15:58:49|2951.76
15:58:50|2953.21
15:58:51|2952.35
15:58:52|2951.59
15:58:53|2952.06
15:58:54|2950.95
15:58:55|2951.49
15:58:56|2951.78
15:58:58|2951.49
15:58:59|2951.5
15:59:00|2950.84
15:59:01|2951.59
15:59:02|2951.26
15:59:04|2951.09
15:59:05|2951.06
15:59:05|2950.65
15:59:07|2950.65
15:59:08|2950.66
15:59:09|2951.27
15:59:10|2951.13
15:59:10|2951.12
15:59:12|2950.
15:59:13|2950.
15:59:15|2950.03
15:59:16|2949.9
15:59:16|2949.9
15:59:18|2949.66
15:59:19|2949.65
15:59:20|2949.56
15:59:21|2949.47
15:59:22|2950.59
15:59:23|2950.64
15:59:24|2950.16
15:59:25|2950.15
15:59:26|2950.16
15:59:27|2950.47
15:59:28|2950.73
15:59:28|2950.53
15:59:30|2950.31
15:59:31|2950.1
15:59:32|2950.6
15:59:33|2950.98
15:59:34|2951.08
15:59:35|2951.42
15:59:35|2950.86
15:59:37|2950.85
15:59:37|2950.85
15:59:39|2951.38
15:59:40|2951.39
15:59:41|2950.84
15:59:42|2952.18
15:59:43|2950.55
15:59:44|2950.01
15:59:45|2949.66
15:59:46|2949.66
15:59:48|2949.23
15:59:48|2949.38
15:59:49|2949.61
15:59:50|2949.25
15:59:51|2950.35
15:59:53|2950.07
15:59:53|2950.07
15:59:54|2950.24
15:59:55|2950.77
15:59:57|2950.78
15:59:58|2950.34
15:59:59|2949.08
16:00:00|2949.
16:00:02|2948.72
16:00:03|2948.99
16:00:04|2948.98
16:00:05|2949.27
16:00:06|2949.35
16:00:07|2949.42
16:00:09|2949.37
16:00:10|2949.36
16:00:11|2949.28
16:00:11|2949.75
16:00:13|2949.34
16:00:13|2949.69
16:00:14|2950.74
16:00:15|2950.43
16:00:16|2951.
16:00:18|2951.06
16:00:18|2951.88
16:00:19|2951.87
16:00:20|2952.26
16:00:21|2951.29
16:00:23|2951.07
16:00:24|2950.48
16:00:25|2950.49
16:00:25|2950.49
16:00:27|2950.47
16:00:28|2950.07
16:00:29|2950.
16:00:30|2948.32
16:00:31|2948.12
16:00:32|2948.11
16:00:33|2948.11
16:00:34|2948.08
16:00:35|2947.76
16:00:35|2947.76
16:00:36|2947.76
16:00:38|2947.52
16:00:39|2947.74
16:00:39|2947.53
16:00:40|2947.54
16:00:42|2947.23
16:00:43|2947.01
16:00:44|2947.18
16:00:44|2946.62
16:00:46|2946.62
16:00:46|2947.6
16:00:48|2948.39
16:00:49|2948.24
16:00:50|2948.23
16:00:51|2948.1
16:00:52|2948.41
16:00:53|2948.66
16:00:54|2948.72
16:00:55|2949.33
16:00:56|2949.02
16:00:57|2948.72
16:00:58|2948.36
16:00:59|2949.47
16:01:01|2948.37
16:01:02|2948.17
16:01:03|2947.78
16:01:04|2947.77
16:01:05|2947.15
16:01:06|2947.75
16:01:07|2947.
16:01:08|2947.01
16:01:10|2946.57
16:01:10|2946.24
16:01:12|2946.36
16:01:12|2946.49
16:01:13|2947.15
16:01:15|2946.36
16:01:16|2946.73
16:01:16|2946.43
16:01:17|2946.42
16:01:19|2946.42
16:01:20|2946.21
16:01:21|2946.01
16:01:22|2946.01
16:01:22|2946.01
16:01:24|2946.01
16:01:24|2946.18
16:01:26|2946.
16:01:27|2945.59
16:01:28|2945.59
16:01:29|2941.22
16:01:30|2940.
16:01:31|2941.25
16:01:32|2941.83
16:01:33|2942.06
16:01:34|2941.85
16:01:35|2942.11
16:01:36|2942.29
16:01:37|2941.73
16:01:38|2941.74
16:01:39|2943.07
16:01:40|2941.4
16:01:41|2941.58
16:01:42|2941.41
16:01:43|2943.25
16:01:44|2942.1
16:01:45|2942.07
16:01:46|2942.07
16:01:47|2941.83
16:01:48|2943.84
16:01:49|2944.52
16:01:50|2944.29
16:01:51|2944.51
16:01:52|2945.18
16:01:53|2945.23
16:01:54|2946.
16:01:55|2945.19
16:01:56|2946.
16:01:57|2945.6
16:01:58|2945.06
16:01:59|2944.22
16:02:00|2944.23
16:02:01|2943.62
16:02:03|2944.35
16:02:03|2943.85
16:02:05|2943.25
16:02:06|2943.28
16:02:07|2942.89
16:02:08|2943.2
16:02:09|2942.57
16:02:10|2942.35
16:02:12|2942.19
16:02:13|2942.94
16:02:14|2944.85
16:02:15|2944.84
16:02:16|2945.57
16:02:17|2946.99
16:02:18|2946.95
16:02:19|2946.71
16:02:20|2947.36
16:02:22|2948.
16:02:22|2948.17
16:02:24|2947.63
16:02:25|2947.09
16:02:25|2947.29
16:02:26|2947.8
16:02:27|2947.6
16:02:29|2944.59
16:02:30|2945.73
16:02:31|2945.02
16:02:32|2944.84
16:02:33|2943.6
16:02:34|2944.39
16:02:35|2944.39
16:02:36|2944.38
16:02:37|2944.38
16:02:38|2944.39
16:02:39|2943.1
16:02:40|2943.45
16:02:41|2943.03
16:02:42|2942.42
16:02:43|2942.53
16:02:44|2942.85
16:02:45|2943.25
16:02:46|2942.33
16:02:47|2942.34
16:02:48|2943.38
16:02:49|2943.45
16:02:50|2943.45
16:02:51|2945.72
16:02:52|2945.92
16:02:53|2947.36
16:02:54|2946.76
16:02:55|2947.34
16:02:56|2947.37
16:02:57|2947.62
16:02:58|2946.94
16:02:59|2946.7
16:03:01|2946.51
16:03:01|2946.28
16:03:03|2947.48
16:03:04|2948.57
16:03:05|2949.96
16:03:06|2950.04
16:03:07|2949.56
16:03:08|2950.19
16:03:09|2949.56
16:03:10|2948.4
16:03:12|2949.67
16:03:13|2949.38
16:03:14|2949.99
16:03:15|2949.4
16:03:16|2948.98
16:03:17|2949.81
16:03:18|2949.65
16:03:19|2949.56
16:03:20|2949.49
16:03:21|2948.61
16:03:22|2949.65
16:03:22|2949.38
16:03:24|2948.19
16:03:25|2948.08
16:03:26|2948.61
16:03:27|2948.5
16:03:28|2947.59
16:03:29|2948.35
16:03:30|2948.05
16:03:31|2948.04
16:03:32|2948.5
16:03:33|2948.77
16:03:34|2948.9
16:03:35|2949.
16:03:36|2950.19
16:03:37|2950.19
16:03:38|2948.52
16:03:39|2949.24
16:03:40|2948.01
16:03:41|2948.01
16:03:42|2948.8
16:03:43|2948.37
16:03:44|2948.37
16:03:45|2948.79
16:03:46|2948.8
16:03:47|2948.86
16:03:48|2949.23
16:03:49|2949.24
16:03:50|2949.4
16:03:51|2949.3
16:03:52|2950.23
16:03:53|2950.5
16:03:55|2950.57
16:03:55|2950.8
16:03:56|2951.25
16:03:57|2951.26
16:03:58|2950.4
16:03:59|2950.25
16:04:00|2950.2
16:04:01|2950.54
16:04:03|2950.75
16:04:04|2950.44
16:04:05|2951.63
16:04:06|2951.64
16:04:07|2950.88
16:04:09|2950.44
16:04:10|2950.45
16:04:11|2950.91
16:04:12|2951.91
16:04:13|2951.91
16:04:14|2951.29
16:04:15|2950.59
16:04:16|2950.26
16:04:17|2950.59
16:04:19|2950.25
16:04:20|2950.2
16:04:21|2950.
16:04:22|2949.84
16:04:23|2949.77
16:04:25|2948.18
16:04:25|2948.59
16:04:26|2947.6
16:04:27|2946.7
16:04:28|2946.43
16:04:29|2946.43
16:04:30|2946.67
16:04:31|2946.43
16:04:32|2945.76
16:04:33|2945.91
16:04:34|2946.68
16:04:35|2946.68
16:04:36|2946.73
16:04:37|2946.73
16:04:38|2946.73
16:04:39|2946.72
16:04:40|2946.44
16:04:41|2946.43
16:04:42|2945.94
16:04:44|2945.93
16:04:44|2945.92
16:04:45|2945.92
16:04:46|2945.81
16:04:48|2945.41
16:04:49|2945.44
16:04:49|2945.44
16:04:50|2945.44
16:04:51|2945.42
16:04:53|2945.42
16:04:53|2945.76
16:04:54|2946.08
16:04:56|2945.97
16:04:57|2945.96
16:04:58|2945.61
16:04:59|2944.5
16:05:00|2944.2
16:05:01|2944.18
16:05:02|2945.21
16:05:03|2944.44
16:05:04|2943.42
16:05:06|2944.27
16:05:07|2943.89
16:05:08|2943.88
16:05:09|2943.88
16:05:10|2944.36
16:05:11|2944.53
16:05:12|2944.76
16:05:13|2945.85
16:05:14|2945.78
16:05:15|2945.95
16:05:16|2946.22
16:05:17|2945.93
16:05:18|2946.52
16:05:19|2945.85
16:05:19|2946.45
16:05:21|2946.45
16:05:22|2946.46
16:05:23|2947.3
16:05:24|2946.48
16:05:24|2946.47
16:05:26|2946.47
16:05:27|2946.22
16:05:27|2945.52
16:05:28|2945.27
16:05:30|2944.6
16:05:31|2944.32
16:05:32|2944.
16:05:33|2944.
16:05:33|2944.
16:05:35|2944.
16:05:35|2944.12
16:05:37|2943.05
16:05:38|2943.05
16:05:39|2941.54
16:05:40|2941.53
16:05:41|2941.83
16:05:42|2942.11
16:05:43|2941.82
16:05:44|2941.81
16:05:45|2941.81
16:05:46|2941.42
16:05:47|2941.42
16:05:48|2941.
16:05:49|2940.2
16:05:50|2940.19
16:05:51|2938.67
16:05:52|2937.93
16:05:53|2938.49
16:05:54|2937.19
16:05:55|2937.69
16:05:56|2938.11
16:05:57|2937.79
16:05:58|2938.05
16:05:59|2938.04
16:06:00|2938.47
16:06:01|2937.74
16:06:02|2936.72
16:06:03|2936.25
16:06:04|2935.36
16:06:06|2936.18
16:06:06|2936.18
16:06:07|2936.94
16:06:08|2937.02
16:06:09|2936.35
16:06:10|2936.36
16:06:11|2936.36
16:06:12|2935.67
16:06:13|2935.03
16:06:15|2935.
16:06:16|2935.01
16:06:16|2934.63
16:06:18|2934.01
16:06:19|2933.35
16:06:20|2933.16
16:06:21|2932.62
16:06:22|2932.61
16:06:23|2932.89
16:06:24|2933.82
16:06:25|2934.19
16:06:26|2933.45
16:06:27|2934.2
16:06:28|2933.83
16:06:29|2934.38
16:06:30|2934.39
16:06:31|2933.45
16:06:32|2933.46
16:06:33|2934.14
16:06:34|2934.61
16:06:35|2934.12
16:06:36|2933.05
16:06:37|2932.89
16:06:38|2932.85
16:06:39|2932.85
16:06:40|2933.27
16:06:42|2933.84
16:06:43|2933.12
16:06:44|2933.02
16:06:45|2933.01
16:06:46|2933.02
16:06:47|2933.01
16:06:48|2933.02
16:06:50|2933.9
16:06:50|2934.05
16:06:51|2934.28
16:06:52|2934.05
16:06:54|2934.28
16:06:55|2934.61
16:06:56|2935.31
16:06:57|2934.9
16:06:58|2934.89
16:06:59|2934.87
16:07:00|2934.15
16:07:01|2933.01
16:07:02|2933.28
16:07:03|2933.13
16:07:03|2933.02
16:07:05|2933.28
16:07:06|2934.31
16:07:08|2934.1
16:07:08|2934.27
16:07:09|2934.27
16:07:10|2934.9
16:07:12|2935.86
16:07:13|2935.97
16:07:14|2935.83
16:07:15|2937.19
16:07:16|2937.49
16:07:17|2938.06
16:07:18|2938.06
16:07:19|2938.36
16:07:20|2938.35
16:07:21|2938.78
16:07:22|2938.92
16:07:23|2938.91
16:07:24|2938.91
16:07:25|2938.91
16:07:27|2939.33
16:07:27|2939.11
16:07:29|2939.12
16:07:30|2939.37
16:07:31|2939.48
16:07:32|2939.71
16:07:33|2939.84
16:07:34|2939.85
16:07:35|2940.22
16:07:36|2940.22
16:07:37|2939.38
16:07:37|2938.92
16:07:39|2938.34
16:07:40|2938.6
16:07:41|2936.79
16:07:42|2936.42
16:07:42|2936.13
16:07:44|2935.5
16:07:45|2935.5
16:07:46|2934.85
16:07:47|2934.4
16:07:48|2934.51
16:07:49|2934.86
16:07:50|2935.78
16:07:51|2934.66
16:07:52|2934.51
16:07:53|2934.31
16:07:54|2933.04
16:07:55|2933.
16:07:56|2933.3
16:07:57|2933.6
16:07:58|2934.51
16:07:59|2933.78
16:08:00|2934.05
16:08:01|2934.06
16:08:02|2934.92
16:08:03|2934.93
16:08:04|2934.9
16:08:05|2935.45
16:08:06|2935.51
16:08:08|2935.76
16:08:09|2935.73
16:08:10|2935.34
16:08:11|2935.
16:08:12|2936.02
16:08:13|2935.68
16:08:15|2935.68
16:08:16|2935.67
16:08:17|2935.68
16:08:17|2935.68
16:08:18|2935.81
16:08:19|2935.82
16:08:21|2935.82
16:08:22|2936.58
16:08:23|2935.74
16:08:24|2935.7
16:08:25|2935.68
16:08:25|2934.76
16:08:27|2934.18
16:08:27|2934.19
16:08:29|2936.8
16:08:30|2935.76
16:08:31|2935.42
16:08:32|2936.17
16:08:33|2936.17
16:08:34|2936.17
16:08:34|2936.62
16:08:36|2936.21
16:08:37|2936.21
16:08:37|2936.38
16:08:38|2936.33
16:08:40|2936.19
16:08:40|2936.79
16:08:41|2937.34
16:08:43|2938.05
16:08:44|2937.67
16:08:44|2937.13
16:08:46|2937.46
16:08:47|2938.06
16:08:48|2938.06
16:08:49|2938.08
16:08:50|2937.61
16:08:51|2937.96
16:08:52|2938.06
16:08:53|2938.06
16:08:54|2938.06
16:08:55|2938.07
16:08:55|2938.07
16:08:57|2938.33
16:08:57|2938.15
16:08:59|2938.34
16:09:00|2938.68
16:09:01|2939.47
16:09:02|2938.82
16:09:03|2938.62
16:09:03|2938.61
16:09:05|2938.83
16:09:06|2939.06
16:09:06|2939.42
16:09:08|2939.14
16:09:10|2939.14
16:09:11|2938.87
16:09:11|2938.1
16:09:13|2938.1
16:09:14|2936.81
16:09:15|2937.02
16:09:17|2936.39
16:09:17|2936.38
16:09:19|2936.39
16:09:20|2936.
16:09:21|2935.93
16:09:21|2935.93
16:09:23|2935.83
16:09:24|2935.43
16:09:25|2935.64
16:09:26|2935.64
16:09:27|2936.09
16:09:28|2935.91
16:09:29|2935.35
16:09:30|2935.03
16:09:31|2934.49
16:09:32|2934.49
16:09:33|2934.49
16:09:34|2934.39
16:09:35|2934.39
16:09:36|2933.82
16:09:37|2933.
16:09:38|2933.3
16:09:39|2933.84
16:09:40|2933.84
16:09:41|2933.84
16:09:42|2933.55
16:09:43|2933.77
16:09:44|2933.38
16:09:45|2933.84
16:09:46|2934.
16:09:47|2933.83
16:09:48|2933.82
16:09:49|2933.83
16:09:50|2933.83
16:09:51|2933.82
16:09:52|2934.42
16:09:53|2934.42
16:09:54|2933.82
16:09:55|2933.02
16:09:56|2933.22
16:09:58|2930.5
16:09:59|2931.81
16:09:59|2931.57
16:10:00|2932.38
16:10:01|2933.06
16:10:02|2933.46
16:10:03|2932.45
16:10:04|2931.44
16:10:05|2930.99
16:10:07|2930.98
16:10:07|2930.51
16:10:08|2930.95
16:10:10|2931.47
16:10:12|2932.04
16:10:12|2932.09
16:10:13|2932.24
16:10:14|2931.8
16:10:15|2932.4
16:10:17|2933.77
16:10:17|2934.44
16:10:18|2934.5
16:10:20|2935.12
16:10:21|2935.22
16:10:21|2935.23
16:10:23|2935.52
16:10:24|2936.05
16:10:25|2936.39
16:10:26|2937.12
16:10:27|2937.28
16:10:28|2937.54
16:10:29|2937.93
16:10:30|2938.62
16:10:31|2937.81
16:10:32|2938.64
16:10:33|2939.46
16:10:34|2939.46
16:10:35|2938.9
16:10:36|2939.46
16:10:37|2938.59
16:10:38|2939.01
16:10:39|2939.67
16:10:40|2939.23
16:10:41|2939.23
16:10:42|2939.22
16:10:43|2938.73
16:10:44|2938.18
16:10:45|2937.92
16:10:46|2937.21
16:10:47|2936.85
16:10:48|2936.65
16:10:49|2936.66
16:10:50|2936.43
16:10:51|2935.89
16:10:52|2935.98
16:10:53|2935.98
16:10:54|2935.99
16:10:55|2935.99
16:10:56|2936.23
16:10:57|2936.74
16:10:58|2936.86
16:10:59|2936.56
16:11:00|2936.57
16:11:01|2936.79
16:11:02|2936.78
16:11:03|2936.49
16:11:04|2936.21
16:11:05|2936.41
16:11:06|2936.4
16:11:07|2936.4
16:11:08|2936.4
16:11:10|2936.79
16:11:11|2936.31
16:11:12|2936.45
16:11:13|2936.45
16:11:14|2936.36
16:11:16|2937.15
16:11:16|2937.29
16:11:18|2937.29
16:11:19|2937.29
16:11:20|2937.85
16:11:21|2938.18
16:11:22|2938.18
16:11:23|2938.18
16:11:24|2938.17
16:11:25|2938.34
16:11:26|2938.27
16:11:27|2938.38
16:11:28|2938.43
16:11:29|2939.14
16:11:30|2939.14
16:11:31|2938.39
16:11:31|2938.39
16:11:33|2938.38
16:11:34|2938.54
16:11:35|2938.87
16:11:36|2939.46
16:11:37|2939.04
16:11:38|2939.03
16:11:39|2939.04
16:11:40|2939.21
16:11:41|2939.21
16:11:42|2939.88
16:11:43|2940.26
16:11:44|2940.67
16:11:45|2940.67
16:11:46|2940.44
16:11:47|2940.02
16:11:48|2940.03
16:11:49|2940.02
16:11:50|2940.42
16:11:51|2940.52
16:11:52|2940.74
16:11:53|2940.73
16:11:54|2940.28
16:11:55|2939.33
16:11:56|2940.12
16:11:57|2940.11
16:11:58|2940.06
16:11:59|2938.72
16:12:00|2938.13
16:12:01|2938.01
16:12:02|2937.66
16:12:03|2937.67
16:12:04|2937.89
16:12:05|2937.46
16:12:06|2937.3
16:12:07|2937.29
16:12:08|2937.42
16:12:09|2937.3
16:12:10|2937.72
16:12:12|2938.16
16:12:13|2938.15
16:12:14|2938.51
16:12:16|2938.72
16:12:17|2938.62
16:12:18|2939.
16:12:19|2939.
16:12:20|2939.32
16:12:21|2940.
16:12:22|2939.99
16:12:23|2940.02
16:12:24|2940.02
16:12:26|2939.6
16:12:27|2939.57
16:12:27|2939.14
16:12:28|2939.14
16:12:29|2938.53
16:12:30|2939.16
16:12:31|2939.12
16:12:32|2938.76
16:12:33|2938.75
16:12:34|2938.76
16:12:36|2938.76
16:12:36|2938.76
16:12:38|2939.16
16:12:38|2939.48
16:12:39|2939.95
16:12:40|2940.02
16:12:41|2939.83
16:12:42|2939.98
16:12:44|2939.83
16:12:45|2939.83
16:12:45|2939.82
16:12:47|2939.74
16:12:48|2938.78
16:12:49|2938.79
16:12:50|2938.96
16:12:51|2938.97
16:12:51|2939.53
16:12:53|2940.
16:12:53|2940.95
16:12:55|2940.66
16:12:56|2940.66
16:12:57|2940.66
16:12:58|2940.96
16:12:59|2940.96
16:12:59|2940.98
16:13:01|2940.99
16:13:02|2940.99
16:13:03|2941.94
16:13:03|2942.
16:13:05|2942.67
16:13:06|2941.78
16:13:07|2941.06
16:13:08|2940.54
16:13:09|2939.59
16:13:10|2939.85
16:13:11|2939.95
16:13:13|2940.15
16:13:14|2940.15
16:13:15|2939.86
16:13:16|2939.86
16:13:17|2939.85
16:13:18|2940.56
16:13:19|2942.07
16:13:20|2940.74
16:13:21|2940.74
16:13:22|2940.89
16:13:23|2940.89
16:13:24|2941.47
16:13:25|2941.83
16:13:26|2942.54
16:13:27|2942.54
16:13:28|2942.45
16:13:29|2942.46
16:13:30|2942.45
16:13:31|2940.57
16:13:32|2940.
16:13:33|2939.52
16:13:34|2939.01
16:13:35|2939.01
16:13:36|2938.79
16:13:37|2938.79
16:13:38|2938.78
16:13:39|2939.67
16:13:40|2939.67
16:13:41|2939.38
16:13:42|2938.79
16:13:43|2938.75
16:13:44|2938.55
16:13:45|2938.01
16:13:46|2939.04
16:13:47|2939.92
16:13:48|2939.68
16:13:49|2939.67
16:13:50|2939.37
16:13:51|2939.87
16:13:52|2939.54
16:13:53|2939.85
16:13:54|2940.45
16:13:55|2940.16
16:13:56|2940.17
16:13:57|2940.17
16:13:58|2939.75
16:13:59|2939.07
16:14:00|2939.08
16:14:01|2939.07
16:14:02|2939.13
16:14:03|2939.07
16:14:04|2939.77
16:14:05|2939.5
16:14:07|2939.77
16:14:07|2940.47
16:14:08|2940.98
16:14:09|2940.82
16:14:10|2940.64
16:14:12|2941.99
16:14:13|2942.23
16:14:14|2942.79
16:14:16|2942.9
16:14:16|2942.96
16:14:17|2942.6
16:14:19|2944.
16:14:20|2943.99
16:14:21|2944.92
16:14:21|2944.67
16:14:23|2945.29
16:14:24|2944.57
16:14:25|2944.64
16:14:26|2944.25
16:14:27|2944.59
16:14:28|2944.6
16:14:29|2943.99
16:14:30|2943.16
16:14:31|2943.16
16:14:32|2943.17
16:14:32|2943.45
16:14:34|2943.17
16:14:35|2943.18
16:14:36|2943.46
16:14:37|2942.74
16:14:38|2942.74
16:14:39|2942.74
16:14:40|2942.75
16:14:41|2943.17
16:14:42|2943.16
16:14:43|2943.17
16:14:44|2943.89
16:14:45|2944.09
16:14:46|2944.53
16:14:47|2944.99
16:14:48|2945.37
16:14:49|2946.07
16:14:50|2945.93
16:14:51|2946.46
16:14:52|2946.34
16:14:53|2946.
16:14:54|2945.83
16:14:55|2945.08
16:14:56|2945.75
16:14:57|2946.17
16:14:58|2946.54
16:14:59|2946.76
16:15:00|2947.23
16:15:01|2948.41
16:15:02|2948.11
16:15:03|2949.
16:15:05|2949.61
16:15:05|2949.83
16:15:06|2949.67
16:15:07|2949.01
16:15:08|2949.
16:15:09|2949.55
16:15:11|2949.55
16:15:11|2949.44
16:15:13|2949.54
16:15:14|2949.56
16:15:15|2949.82
16:15:16|2949.83
16:15:18|2950.38
16:15:19|2950.77
16:15:20|2950.78
16:15:21|2950.78
16:15:22|2950.78
16:15:22|2950.78
16:15:23|2951.12
16:15:25|2952.03
16:15:26|2952.02
16:15:27|2952.
16:15:28|2950.68
16:15:29|2951.77
16:15:30|2951.69
16:15:31|2951.69
16:15:32|2951.7
16:15:33|2951.69
16:15:33|2951.86
16:15:35|2951.53
16:15:36|2951.39
16:15:37|2951.13
16:15:38|2951.13
16:15:39|2950.9
16:15:40|2951.1
16:15:41|2949.97
16:15:42|2952.16
16:15:43|2951.86
16:15:44|2951.41
16:15:45|2951.71
16:15:47|2951.41
16:15:48|2951.76
16:15:48|2951.98
16:15:49|2951.99
16:15:50|2952.17
16:15:51|2951.72
16:15:53|2951.72
16:15:53|2951.72
16:15:54|2951.43
16:15:55|2952.31
16:15:56|2952.22
16:15:57|2952.8
16:15:58|2952.63
16:15:59|2953.36
16:16:00|2952.63
16:16:01|2952.62
16:16:03|2951.99
16:16:03|2951.69
16:16:04|2951.68
16:16:05|2951.69
16:16:06|2951.69
16:16:07|2951.85
16:16:08|2951.85
16:16:09|2951.88
16:16:10|2951.1
16:16:11|2950.51
16:16:12|2950.51
16:16:13|2950.5
16:16:15|2949.73
16:16:16|2950.51
16:16:18|2949.57
16:16:18|2949.39
16:16:20|2949.39
16:16:21|2949.27
16:16:22|2949.68
16:16:23|2949.69
16:16:24|2949.99
16:16:24|2950.66
16:16:26|2950.84
16:16:27|2951.1
16:16:28|2950.88
16:16:29|2950.64
16:16:30|2950.53
16:16:31|2951.13
16:16:32|2951.13
16:16:33|2951.13
16:16:35|2951.13
16:16:35|2951.43
16:16:37|2951.85
16:16:38|2952.47
16:16:38|2951.95
16:16:40|2951.75
16:16:40|2951.75
16:16:42|2951.75
16:16:42|2952.13
16:16:44|2952.57
16:16:45|2952.2
16:16:46|2951.67
16:16:47|2951.14
16:16:47|2951.73
16:16:48|2952.11
16:16:50|2951.57
16:16:51|2952.48
16:16:52|2951.14
16:16:52|2951.14
16:16:53|2951.14
16:16:54|2951.19
16:16:56|2950.55
16:16:56|2950.55
16:16:57|2950.11
16:16:58|2950.
16:16:59|2950.01
16:17:01|2950.01
16:17:02|2950.85
16:17:03|2951.
16:17:04|2951.32
16:17:04|2951.79
16:17:06|2951.8
16:17:06|2951.79
16:17:08|2951.39
16:17:08|2951.48
16:17:09|2951.39
16:17:10|2951.21
16:17:11|2951.22
16:17:12|2951.22
16:17:13|2950.9
16:17:14|2950.62
16:17:16|2950.68
16:17:18|2950.68
16:17:19|2950.76
16:17:20|2950.75
16:17:21|2950.76
16:17:22|2951.06
16:17:23|2950.77
16:17:24|2950.78
16:17:25|2950.78
16:17:26|2951.06
16:17:27|2951.06
16:17:28|2951.06
16:17:29|2951.05
16:17:30|2950.77
16:17:31|2949.46
16:17:32|2949.57
16:17:34|2949.51
16:17:35|2949.84
16:17:36|2949.62
16:17:37|2949.39
16:17:38|2949.8
16:17:39|2949.38
16:17:39|2949.89
16:17:40|2950.32
16:17:42|2950.37
16:17:43|2950.37
16:17:44|2950.37
16:17:44|2951.06
16:17:45|2951.06
16:17:46|2950.77
16:17:47|2950.64
16:17:48|2951.27
16:17:49|2951.27
16:17:50|2950.87
16:17:51|2951.3
16:17:52|2951.28
16:17:54|2951.59
16:17:54|2951.31
16:17:55|2951.05
16:17:56|2951.75
16:17:58|2951.75
16:17:59|2951.76
16:17:59|2951.76
16:18:01|2951.76
16:18:02|2952.18
16:18:02|2953.28
16:18:04|2953.08
16:18:05|2952.3
16:18:06|2952.29
16:18:06|2952.3
16:18:08|2953.01
16:18:08|2953.26
16:18:10|2953.28
16:18:11|2955.15
16:18:12|2954.59
16:18:13|2955.08
16:18:14|2956.88
16:18:14|2956.98
16:18:15|2955.78
16:18:17|2955.22
16:18:19|2955.21
16:18:19|2955.22
16:18:21|2955.47
16:18:22|2956.12
16:18:22|2956.44
16:18:24|2956.83
16:18:25|2956.19
16:18:27|2957.48
16:18:27|2958.98
16:18:28|2959.05
16:18:29|2960.38
16:18:30|2960.36
16:18:31|2960.01
16:18:33|2960.
16:18:34|2963.06
16:18:34|2964.48
16:18:36|2967.36
16:18:37|2967.6
16:18:38|2966.45
16:18:39|2964.18
16:18:39|2963.98
16:18:40|2963.67
16:18:41|2963.97
16:18:43|2964.98
16:18:43|2964.13
16:18:45|2962.95
16:18:45|2962.32
16:18:47|2962.83
16:18:48|2962.69
16:18:48|2962.81
16:18:49|2964.1
16:18:50|2964.01
16:18:52|2964.11
16:18:52|2965.32
16:18:53|2964.65
16:18:54|2963.5
16:18:56|2962.75
16:18:56|2962.97
16:18:58|2963.05
16:18:58|2962.28
16:19:00|2962.01
16:19:01|2961.68
16:19:01|2961.29
16:19:03|2960.76
16:19:04|2961.26
16:19:05|2961.4
16:19:06|2961.57
16:19:07|2961.68
16:19:08|2962.21
16:19:09|2963.33
16:19:09|2963.5
16:19:10|2963.98
16:19:12|2963.05
16:19:12|2962.71
16:19:14|2961.26
16:19:15|2961.72
16:19:16|2962.1
16:19:17|2962.1
16:19:18|2963.73
16:19:20|2964.7
16:19:20|2965.32
16:19:21|2965.96
16:19:22|2965.28
16:19:24|2964.54
16:19:25|2964.23
16:19:26|2962.38
16:19:27|2962.63
16:19:28|2962.1
16:19:29|2963.
16:19:30|2962.22
16:19:31|2962.13
16:19:32|2961.66
16:19:33|2961.5
16:19:34|2961.51
16:19:35|2961.5
16:19:36|2961.28
16:19:37|2960.81
16:19:38|2960.27
16:19:39|2960.72
16:19:40|2960.7
16:19:41|2960.72
16:19:42|2960.73
16:19:43|2960.28
16:19:44|2960.2
16:19:45|2960.
16:19:46|2960.
16:19:47|2960.01
16:19:48|2959.38
16:19:49|2959.67
16:19:50|2960.82
16:19:51|2961.2
16:19:52|2960.81
16:19:53|2961.1
16:19:54|2961.55
16:19:55|2961.87
16:19:56|2962.13
16:19:57|2962.13
16:19:58|2962.13
16:19:59|2961.88
16:20:00|2962.19
16:20:01|2962.2
16:20:02|2961.59
16:20:03|2961.19
16:20:04|2960.63
16:20:05|2960.64
16:20:06|2960.42
16:20:07|2960.2
16:20:08|2960.29
16:20:09|2960.28
16:20:11|2960.06
16:20:11|2960.02
16:20:12|2959.53
16:20:13|2959.73
16:20:14|2959.52
16:20:15|2959.96
16:20:16|2960.86
16:20:17|2960.86
16:20:18|2960.44
16:20:20|2960.48
16:20:21|2960.31
16:20:22|2960.18
16:20:24|2959.82
16:20:24|2959.82
16:20:25|2960.33
16:20:27|2961.95
16:20:27|2961.39
16:20:29|2961.16
16:20:29|2960.66
16:20:31|2959.82
16:20:31|2960.15
16:20:32|2959.93
16:20:33|2959.12
16:20:35|2959.32
16:20:35|2959.12
16:20:37|2959.12
16:20:37|2959.12
16:20:39|2959.93
16:20:40|2960.24
16:20:41|2960.87
16:20:42|2961.73
16:20:43|2961.99
16:20:44|2962.66
16:20:45|2962.52
16:20:45|2963.
16:20:47|2964.06
16:20:48|2963.78
16:20:49|2964.86
16:20:50|2964.86
16:20:51|2964.36
16:20:52|2964.43
16:20:53|2964.72
16:20:54|2964.58
16:20:55|2964.72
16:20:56|2965.28
16:20:57|2964.86
16:20:58|2964.16
16:20:58|2964.37
16:20:59|2963.79
16:21:01|2962.65
16:21:02|2962.66
16:21:03|2962.69
16:21:04|2961.43
16:21:05|2961.35
16:21:06|2962.13
16:21:07|2961.37
16:21:08|2961.38
16:21:09|2960.75
16:21:10|2959.95
16:21:11|2959.98
16:21:13|2960.01
16:21:14|2960.21
16:21:14|2960.
16:21:15|2960.01
16:21:16|2959.94
16:21:17|2960.04
16:21:18|2960.3
16:21:19|2959.74
16:21:21|2959.46
16:21:22|2960.01
16:21:24|2960.04
16:21:25|2959.74
16:21:26|2959.74
16:21:26|2960.
16:21:28|2960.
16:21:29|2960.
16:21:30|2959.34
16:21:31|2959.35
16:21:32|2959.04
16:21:33|2958.54
16:21:34|2958.36
16:21:35|2958.
16:21:36|2958.01
16:21:37|2958.
16:21:38|2958.31
16:21:39|2958.62
16:21:40|2958.
16:21:41|2957.7
16:21:42|2957.11
16:21:43|2957.
16:21:44|2957.42
16:21:45|2957.42
16:21:46|2957.49
16:21:47|2957.49
16:21:48|2957.48
16:21:49|2957.49
16:21:50|2957.48
16:21:51|2957.49
16:21:52|2957.48
16:21:53|2957.48
16:21:54|2957.49
16:21:55|2957.2
16:21:56|2956.52
16:21:57|2955.63
16:21:58|2955.47
16:22:00|2955.11
16:22:00|2955.32
16:22:01|2955.6
16:22:02|2955.59
16:22:03|2955.59
16:22:04|2955.6
16:22:05|2956.8
16:22:06|2957.34
16:22:07|2957.47
16:22:08|2957.47
16:22:09|2957.15
16:22:10|2957.48
16:22:11|2957.05
16:22:12|2957.
16:22:13|2957.99
16:22:14|2957.99
16:22:15|2957.18
16:22:16|2957.16
16:22:18|2956.16
16:22:18|2956.67
16:22:20|2956.88
16:22:20|2956.62
16:22:22|2957.04
16:22:23|2957.41
16:22:24|2956.89
16:22:26|2956.53
16:22:26|2957.11
16:22:27|2957.62
16:22:29|2957.61
16:22:29|2957.11
16:22:30|2957.11
16:22:32|2957.97
16:22:33|2957.85
16:22:34|2957.85
16:22:35|2958.41
16:22:36|2958.79
16:22:37|2958.5
16:22:38|2957.74
16:22:39|2957.73
16:22:40|2957.24
16:22:41|2957.12
16:22:42|2957.4
16:22:43|2956.73
16:22:44|2956.73
16:22:46|2956.73
16:22:47|2956.73
16:22:48|2957.47
16:22:49|2957.12
16:22:50|2956.82
16:22:51|2956.81
16:22:51|2955.96
16:22:52|2955.91
16:22:53|2956.22
16:22:54|2956.22
16:22:55|2956.22
16:22:57|2956.85
16:22:57|2957.02
16:22:59|2957.55
16:22:59|2957.54
16:23:01|2957.85
16:23:02|2958.53
16:23:03|2959.31
16:23:04|2959.44
16:23:04|2959.45
16:23:06|2959.45
16:23:07|2959.67
16:23:08|2960.31
16:23:08|2960.33
16:23:09|2960.65
16:23:11|2961.7
16:23:12|2962.36
16:23:13|2963.86
16:23:14|2963.9
16:23:15|2963.6
16:23:16|2963.9
16:23:17|2963.64
16:23:18|2964.9
16:23:19|2964.2
16:23:20|2963.47
16:23:21|2962.77
16:23:22|2962.18
16:23:24|2961.31
16:23:24|2961.16
16:23:25|2961.16
16:23:27|2960.74
16:23:28|2960.04
16:23:29|2960.57
16:23:30|2960.58
16:23:31|2960.5
16:23:32|2960.01
16:23:33|2960.83
16:23:34|2959.6
16:23:35|2958.82
16:23:36|2958.81
16:23:38|2958.58
16:23:38|2958.53
16:23:39|2959.01
16:23:41|2959.12
16:23:41|2960.09
16:23:42|2959.42
16:23:43|2959.68
16:23:44|2960.09
16:23:45|2960.33
16:23:46|2960.4
16:23:48|2961.02
16:23:48|2961.
16:23:49|2961.57
16:23:50|2961.01
16:23:52|2961.05
16:23:52|2960.87
16:23:54|2960.87
16:23:54|2961.6
16:23:56|2961.6
16:23:57|2962.11
16:23:58|2962.58
16:23:59|2962.36
16:24:00|2961.78
16:24:01|2961.47
16:24:01|2961.74
16:24:03|2961.73
16:24:03|2961.52
16:24:05|2961.52
16:24:06|2962.36
16:24:06|2962.36
16:24:08|2961.95
16:24:09|2962.02
16:24:10|2962.02
16:24:11|2961.82
16:24:12|2962.57
16:24:13|2962.49
16:24:13|2963.49
16:24:15|2963.11
16:24:16|2962.9
16:24:17|2962.9
16:24:18|2962.89
16:24:19|2962.9
16:24:20|2963.36
16:24:21|2963.36
16:24:22|2962.9
16:24:24|2962.36
16:24:24|2962.06
16:24:26|2962.9
16:24:27|2961.93
16:24:28|2960.48
16:24:30|2960.48
16:24:31|2960.79
16:24:31|2961.09
16:24:33|2960.39
16:24:34|2960.39
16:24:34|2960.38
16:24:36|2959.94
16:24:37|2959.94
16:24:37|2959.93
16:24:38|2959.94
16:24:39|2960.35
16:24:41|2960.35
16:24:42|2960.25
16:24:43|2960.25
16:24:44|2960.17
16:24:45|2960.17
16:24:45|2960.95
16:24:47|2960.71
16:24:48|2960.71
16:24:49|2960.33
16:24:50|2960.34
16:24:51|2960.24
16:24:52|2960.23
16:24:52|2960.03
16:24:54|2960.77
16:24:55|2960.81
16:24:55|2960.45
16:24:56|2960.02
16:24:58|2960.01
16:24:59|2960.6
16:25:00|2960.6
16:25:01|2960.45
16:25:02|2960.45
16:25:04|2960.31
16:25:05|2960.
16:25:06|2960.
16:25:07|2960.48
16:25:08|2959.59
16:25:09|2959.59
16:25:09|2959.58
16:25:11|2959.88
16:25:12|2959.72
16:25:12|2959.72
16:25:14|2959.95
16:25:15|2959.95
16:25:16|2959.94
16:25:17|2960.22
16:25:18|2960.23
16:25:19|2960.23
16:25:20|2960.8
16:25:21|2960.81
16:25:22|2960.8
16:25:23|2960.8
16:25:25|2960.52
16:25:26|2960.88
16:25:27|2960.88
16:25:28|2960.58
16:25:29|2960.58
16:25:30|2960.38
16:25:32|2960.
16:25:32|2960.23
16:25:33|2961.13
16:25:35|2961.14
16:25:35|2961.13
16:25:37|2960.71
16:25:37|2960.72
16:25:39|2960.72
16:25:40|2960.71
16:25:41|2960.71
16:25:42|2961.14
16:25:43|2961.13
16:25:44|2961.
16:25:45|2960.81
16:25:46|2960.81
16:25:47|2960.93
16:25:48|2960.99
16:25:49|2960.99
16:25:50|2960.61
16:25:51|2960.37
16:25:52|2960.38
16:25:53|2960.38
16:25:54|2960.38
16:25:55|2960.37
16:25:56|2960.37
16:25:57|2960.38
16:25:59|2960.38
16:25:59|2960.38
16:26:00|2960.28
16:26:01|2959.47
16:26:03|2959.
16:26:04|2958.99
16:26:05|2958.35
16:26:06|2958.
16:26:07|2958.14
16:26:08|2958.3
16:26:08|2959.
16:26:09|2959.01
16:26:11|2959.
16:26:12|2959.01
16:26:13|2959.
16:26:14|2958.66
16:26:15|2958.68
16:26:16|2958.37
16:26:16|2958.36
16:26:18|2956.98
16:26:19|2956.98
16:26:20|2956.68
16:26:20|2956.68
16:26:22|2956.51
16:26:23|2956.52
16:26:24|2956.52
16:26:25|2956.65
16:26:25|2956.65
16:26:27|2956.28
16:26:28|2956.28
16:26:30|2956.01
16:26:31|2956.94
16:26:32|2956.81
16:26:33|2956.81
16:26:34|2956.81
16:26:35|2956.81
16:26:36|2957.89
16:26:37|2959.01
16:26:38|2959.
16:26:39|2959.62
16:26:40|2959.3
16:26:41|2959.3
16:26:42|2958.92
16:26:43|2958.44
16:26:44|2957.86
16:26:45|2957.86
16:26:46|2957.86
16:26:47|2957.47
16:26:48|2958.03
16:26:49|2959.05
16:26:50|2959.05
16:26:51|2959.05
16:26:52|2958.92
16:26:53|2958.91
16:26:54|2958.91
16:26:55|2959.05
16:26:56|2959.36
16:26:57|2959.14
16:26:58|2959.13
16:26:59|2959.13
16:27:00|2958.54
16:27:01|2958.33
16:27:02|2958.17
16:27:03|2958.17
16:27:04|2957.96
16:27:05|2957.63
16:27:06|2957.58
16:27:07|2957.28
16:27:08|2957.02
16:27:09|2957.
16:27:10|2957.
16:27:11|2957.
16:27:12|2957.19
16:27:13|2957.19
16:27:14|2957.19
16:27:16|2956.68
16:27:16|2956.89
16:27:17|2957.03
16:27:19|2957.02
16:27:19|2956.74
16:27:20|2956.59
16:27:21|2956.06
16:27:22|2956.06
16:27:23|2956.1
16:27:24|2955.21
16:27:26|2954.76
16:27:27|2954.77
16:27:28|2954.75
16:27:29|2954.76
16:27:30|2954.57
16:27:31|2954.98
16:27:32|2955.
16:27:33|2955.01
16:27:34|2955.46
16:27:36|2956.3
16:27:36|2956.59
16:27:37|2957.23
16:27:38|2958.19
16:27:40|2958.28
16:27:41|2958.29
16:27:42|2958.45
16:27:43|2958.45
16:27:44|2959.07
16:27:45|2959.37
16:27:46|2959.5
16:27:47|2959.67
16:27:47|2958.06
16:27:49|2959.81
16:27:50|2959.76
16:27:51|2960.25
16:27:52|2960.25
16:27:53|2959.24
16:27:54|2959.24
16:27:55|2958.8
16:27:56|2959.02
16:27:57|2959.02
16:27:58|2958.56
16:27:59|2958.77
16:28:00|2959.03
16:28:01|2959.03
16:28:02|2958.11
16:28:03|2958.58
16:28:04|2957.87
16:28:05|2957.01
16:28:06|2957.01
16:28:07|2956.34
16:28:08|2956.04
16:28:09|2956.04
16:28:10|2956.04
16:28:11|2955.89
16:28:12|2955.89
16:28:13|2955.71
16:28:14|2955.25
16:28:15|2955.24
16:28:16|2955.55
16:28:17|2955.58
16:28:18|2955.59
16:28:19|2955.22
16:28:20|2955.21
16:28:21|2955.21
16:28:22|2955.22
16:28:23|2955.22
16:28:24|2954.95
16:28:25|2953.81
16:28:26|2953.68
16:28:27|2953.68
16:28:29|2952.13
16:28:29|2952.32
16:28:30|2951.81
16:28:31|2951.1
16:28:33|2950.53
16:28:34|2951.27
16:28:35|2949.8
16:28:36|2949.5
16:28:37|2949.32
16:28:38|2948.93
16:28:39|2948.99
16:28:40|2948.6
16:28:41|2948.6
16:28:42|2948.98
16:28:43|2947.83
16:28:44|2948.94
16:28:45|2948.94
16:28:46|2948.27
16:28:47|2948.23
16:28:48|2948.23
16:28:49|2948.69
16:28:51|2948.69
16:28:51|2948.94
16:28:52|2948.94
16:28:53|2949.75
16:28:54|2949.75
16:28:55|2949.75
16:28:56|2949.76
16:28:57|2949.76
16:28:58|2949.75
16:28:59|2949.75
16:29:00|2949.55
16:29:01|2948.91
16:29:02|2948.25
16:29:03|2948.69
16:29:04|2948.7
16:29:05|2948.08
16:29:06|2948.2
16:29:07|2947.52
16:29:08|2946.22
16:29:09|2946.41
16:29:10|2946.48
16:29:11|2945.33
16:29:12|2945.01
16:29:13|2945.26
16:29:14|2945.87
16:29:15|2946.21
16:29:17|2946.51
16:29:18|2946.5
16:29:19|2946.22
16:29:19|2946.22
16:29:20|2946.21
16:29:22|2945.53
16:29:22|2945.01
16:29:23|2945.52
16:29:24|2945.22
16:29:25|2945.5
16:29:26|2946.49
16:29:28|2946.11
16:29:29|2945.89
16:29:30|2945.23
16:29:32|2944.44
16:29:33|2945.23
16:29:33|2945.53
16:29:35|2945.36
16:29:36|2945.54
16:29:37|2945.54
16:29:38|2945.53
16:29:39|2944.65
16:29:40|2944.52
16:29:41|2943.74
16:29:42|2944.65
16:29:43|2944.29
16:29:44|2944.28
16:29:45|2944.34
16:29:46|2944.93
16:29:47|2944.29
16:29:48|2943.69
16:29:49|2943.69
16:29:50|2943.71
16:29:51|2943.61
16:29:52|2943.18
16:29:53|2943.06
16:29:54|2943.48
16:29:55|2943.48
16:29:56|2943.66
16:29:57|2943.79
16:29:58|2944.
16:29:59|2944.63
16:30:00|2944.65
16:30:01|2944.11
16:30:02|2941.14
16:30:04|2940.59
16:30:05|2939.98
16:30:05|2939.77
16:30:06|2938.34
16:30:07|2938.34
16:30:08|2938.66
16:30:10|2938.6
16:30:10|2934.64
16:30:12|2934.56
16:30:12|2936.65
16:30:14|2938.23
16:30:14|2938.6
16:30:16|2937.52
16:30:16|2938.31
16:30:18|2938.29
16:30:18|2940.31
16:30:19|2940.58
16:30:21|2941.92
16:30:22|2941.94
16:30:22|2942.47
16:30:24|2942.52
16:30:25|2941.42
16:30:25|2939.88
16:30:27|2939.87
16:30:28|2940.19
16:30:29|2939.6
16:30:31|2940.76
16:30:31|2940.38
16:30:32|2939.08
16:30:33|2938.83
16:30:35|2938.36
16:30:36|2938.3
16:30:37|2938.05
16:30:38|2938.52
16:30:39|2938.09
16:30:41|2938.8
16:30:42|2940.18
16:30:43|2939.26
16:30:44|2939.11
16:30:44|2938.56
16:30:46|2939.02
16:30:47|2940.19
16:30:47|2939.79
16:30:49|2940.45
16:30:50|2942.03
16:30:51|2941.19
16:30:51|2940.24
16:30:53|2940.14
16:30:54|2940.5
16:30:55|2940.35
16:30:56|2940.57
16:30:57|2940.49
16:30:58|2939.94
16:30:59|2939.1
16:31:00|2939.15
16:31:01|2938.72
16:31:02|2939.01
16:31:03|2939.56
16:31:03|2940.38
16:31:05|2940.68
16:31:06|2940.74
16:31:07|2940.23
16:31:08|2939.98
16:31:09|2939.47
16:31:10|2940.
16:31:11|2941.15
16:31:12|2941.59
16:31:13|2940.9
16:31:14|2940.18
16:31:15|2939.9
16:31:16|2940.41
16:31:17|2940.41
16:31:18|2941.
16:31:19|2940.14
16:31:20|2940.32
16:31:21|2940.63
16:31:22|2940.82
16:31:23|2941.46
16:31:24|2941.46
16:31:25|2941.59
16:31:26|2941.6
16:31:27|2940.79
16:31:28|2940.68
16:31:30|2937.95
16:31:31|2937.12
16:31:32|2936.2
16:31:33|2936.69
16:31:34|2936.7
16:31:36|2936.26
16:31:37|2936.02
16:31:38|2936.41
16:31:39|2936.25
16:31:41|2935.67
16:31:41|2935.87
16:31:42|2933.91
16:31:43|2933.7
16:31:44|2933.58
16:31:45|2933.37
16:31:46|2933.37
16:31:47|2932.79
16:31:48|2932.63
16:31:50|2933.12
16:31:51|2932.49
16:31:52|2930.89
16:31:53|2929.99
16:31:54|2929.6
16:31:55|2929.54
16:31:57|2930.2
16:31:57|2930.01
16:31:58|2930.35
16:31:59|2930.06
16:32:00|2930.12
16:32:01|2929.53
16:32:02|2929.01
16:32:04|2929.07
16:32:05|2928.6
16:32:06|2929.17
16:32:07|2928.37
16:32:08|2928.82
16:32:09|2928.87
16:32:10|2929.08
16:32:11|2927.55
16:32:12|2928.28
16:32:13|2928.36
16:32:14|2928.36
16:32:15|2927.21
16:32:16|2926.84
16:32:17|2926.57
16:32:18|2926.52
16:32:19|2926.
16:32:20|2925.98
16:32:21|2925.83
16:32:22|2925.82
16:32:23|2926.89
16:32:24|2924.14
16:32:25|2923.73
16:32:26|2924.11
16:32:28|2922.08
16:32:28|2923.68
16:32:29|2923.82
16:32:31|2923.45
16:32:32|2923.81
16:32:33|2923.52
16:32:34|2924.1
16:32:35|2924.39
16:32:36|2925.22
16:32:37|2925.64
16:32:38|2926.06
16:32:40|2925.36
16:32:41|2923.82
16:32:42|2923.81
16:32:44|2923.41
16:32:45|2922.25
16:32:47|2921.74
16:32:47|2921.36
16:32:48|2921.41
16:32:49|2921.66
16:32:51|2921.74
16:32:52|2922.25
16:32:52|2922.25
16:32:54|2921.87
16:32:55|2922.11
16:32:56|2922.52
16:32:57|2922.37
16:32:57|2922.56
16:32:59|2923.
16:33:00|2924.1
16:33:01|2924.31
16:33:02|2923.88
16:33:03|2924.3
16:33:04|2924.67
16:33:05|2924.67
16:33:06|2925.55
16:33:08|2925.64
16:33:09|2927.36
16:33:10|2926.42
16:33:11|2926.92
16:33:12|2926.13
16:33:13|2925.86
16:33:13|2925.88
16:33:15|2924.42
16:33:16|2924.17
16:33:17|2923.59
16:33:18|2923.44
16:33:19|2923.43
16:33:20|2923.08
16:33:21|2922.34
16:33:22|2922.64
16:33:23|2921.56
16:33:24|2921.55
16:33:25|2919.71
16:33:26|2918.54
16:33:27|2919.22
16:33:28|2919.28
16:33:28|2918.92
16:33:30|2918.91
16:33:31|2918.62
16:33:32|2918.79
16:33:34|2919.44
16:33:35|2918.91
16:33:36|2917.64
16:33:38|2914.88
16:33:38|2914.45
16:33:39|2913.57
16:33:40|2914.1
16:33:41|2915.64
16:33:42|2915.96
16:33:43|2915.7
16:33:44|2915.52
16:33:45|2913.88
16:33:46|2915.48
16:33:47|2915.56
16:33:48|2915.77
16:33:50|2915.36
16:33:51|2914.97
16:33:51|2915.
16:33:53|2915.37
16:33:54|2915.8
16:33:55|2915.8
16:33:56|2915.8
16:33:57|2915.73
16:33:58|2915.73
16:33:59|2917.
16:34:00|2917.5
16:34:01|2918.68
16:34:02|2917.73
16:34:03|2918.26
16:34:04|2917.94
16:34:05|2919.14
16:34:06|2919.43
16:34:07|2919.62
16:34:08|2919.2
16:34:09|2918.42
16:34:10|2919.5
16:34:11|2919.07
16:34:12|2918.58
16:34:13|2918.58
16:34:14|2917.54
16:34:15|2917.99
16:34:16|2918.
16:34:17|2918.19
16:34:18|2918.01
16:34:19|2917.12
16:34:20|2916.28
16:34:21|2916.29
16:34:22|2915.4
16:34:23|2915.73
16:34:24|2915.73
16:34:25|2914.51
16:34:26|2912.82
16:34:27|2913.6
16:34:28|2913.25
16:34:29|2914.28
16:34:30|2914.29
16:34:31|2913.63
16:34:32|2914.3
16:34:34|2913.29
16:34:35|2913.51
16:34:36|2913.73
16:34:37|2914.18
16:34:38|2914.76
16:34:39|2915.2
16:34:40|2916.26
16:34:40|2916.45
16:34:42|2916.71
16:34:42|2916.57
16:34:44|2916.04
16:34:44|2915.82
16:34:46|2915.83
16:34:47|2915.68
16:34:48|2915.67
16:34:48|2915.52
16:34:49|2915.66
16:34:51|2916.58
16:34:52|2918.88
16:34:53|2918.74
16:34:54|2918.28
16:34:55|2918.59
16:34:56|2918.74
16:34:57|2918.16
16:34:58|2918.45
16:34:59|2917.26
16:35:00|2917.67
16:35:00|2918.45
16:35:02|2919.2
16:35:03|2919.19
16:35:03|2918.38
16:35:05|2916.78
16:35:06|2916.79
16:35:07|2916.81
16:35:08|2915.51
16:35:09|2915.65
16:35:10|2915.01
16:35:11|2914.49
16:35:12|2914.25
16:35:12|2915.01
16:35:13|2914.13
16:35:15|2914.12
16:35:16|2913.83
16:35:16|2913.83
16:35:18|2913.93
16:35:19|2914.12
16:35:20|2913.49
16:35:21|2913.91
16:35:22|2913.74
16:35:23|2913.45
16:35:24|2914.04
16:35:25|2914.35
16:35:26|2914.02
16:35:27|2913.91
16:35:28|2913.95
16:35:29|2914.08
16:35:30|2913.66
16:35:31|2914.75
16:35:32|2914.76
16:35:33|2913.99
16:35:35|2912.28
16:35:36|2912.64
16:35:37|2912.73
16:35:38|2913.15
16:35:40|2913.21
16:35:41|2913.48
16:35:42|2914.4
16:35:43|2914.54
16:35:44|2915.38
16:35:45|2915.65
16:35:46|2916.49
16:35:47|2916.79
16:35:49|2916.81
16:35:49|2916.88
16:35:50|2916.87
16:35:51|2917.07
16:35:52|2916.65
16:35:53|2916.81
16:35:54|2916.78
16:35:55|2916.22
16:35:56|2916.16
16:35:57|2915.39
16:35:58|2915.39
16:35:59|2915.39
16:36:00|2914.3
16:36:02|2914.67
16:36:02|2915.09
16:36:04|2915.91
16:36:05|2915.9
16:36:06|2916.64
16:36:07|2915.95
16:36:09|2915.39
16:36:09|2915.39
16:36:10|2915.81
16:36:11|2915.82
16:36:12|2915.93
16:36:13|2915.02
16:36:15|2916.64
16:36:16|2916.64
16:36:17|2917.06
16:36:18|2918.46
16:36:18|2918.3
16:36:19|2918.88
16:36:21|2918.87
16:36:22|2918.87
16:36:23|2918.51
16:36:23|2919.23
16:36:25|2918.27
16:36:25|2918.12
16:36:26|2919.5
16:36:28|2919.59
16:36:29|2919.79
16:36:30|2919.8
16:36:30|2918.46
16:36:32|2918.12
16:36:33|2918.12
16:36:33|2917.33
16:36:35|2917.33
16:36:36|2917.76
16:36:38|2917.81
16:36:40|2917.34
16:36:40|2918.
16:36:42|2917.1
16:36:43|2918.67
16:36:44|2917.74
16:36:45|2918.68
16:36:46|2918.67
16:36:47|2918.19
16:36:48|2918.76
16:36:49|2918.12
16:36:50|2918.45
16:36:51|2918.42
16:36:52|2919.
16:36:53|2918.99
16:36:54|2919.54
16:36:55|2919.79
16:36:56|2920.
16:36:57|2920.4
16:36:58|2920.71
16:36:59|2919.75
16:37:00|2919.7
16:37:01|2919.77
16:37:02|2919.28
16:37:03|2919.28
16:37:04|2919.29
16:37:05|2919.99
16:37:06|2919.99
16:37:07|2921.
16:37:08|2921.
16:37:10|2921.45
16:37:11|2921.19
16:37:11|2922.35
16:37:13|2922.2
16:37:14|2922.12
16:37:15|2921.46
16:37:16|2921.73
16:37:16|2922.13
16:37:17|2921.46
16:37:19|2922.13
16:37:19|2922.13
16:37:21|2921.46
16:37:22|2921.72
16:37:23|2922.09
16:37:24|2921.89
16:37:25|2921.89
16:37:25|2922.14
16:37:27|2922.67
16:37:28|2923.44
16:37:29|2922.82
16:37:30|2922.83
16:37:31|2922.77
16:37:31|2921.63
16:37:33|2922.04
16:37:34|2922.4
16:37:34|2921.57
16:37:35|2921.45
16:37:37|2920.72
16:37:38|2921.56
16:37:40|2920.75
16:37:40|2920.74
16:37:42|2920.75
16:37:43|2922.23
16:37:44|2922.08
16:37:45|2922.74
16:37:46|2922.61
16:37:48|2922.21
16:37:48|2921.91
16:37:50|2921.91
16:37:50|2921.92
16:37:52|2922.17
16:37:53|2922.99
16:37:54|2923.43
16:37:55|2923.6
16:37:56|2923.68
16:37:57|2924.58
16:37:58|2924.3
16:37:59|2924.1
16:38:00|2924.36
16:38:01|2924.01
16:38:02|2924.49
16:38:03|2924.5
16:38:04|2924.5
16:38:05|2924.31
16:38:06|2924.85
16:38:07|2925.82
16:38:08|2926.15
16:38:09|2927.06
16:38:11|2928.02
16:38:11|2927.05
16:38:12|2926.88
16:38:13|2926.87
16:38:15|2925.97
16:38:15|2925.96
16:38:16|2925.11
16:38:17|2925.11
16:38:18|2925.39
16:38:19|2925.59
16:38:20|2925.89
16:38:21|2925.74
16:38:22|2925.96
16:38:24|2925.96
16:38:24|2925.09
16:38:25|2924.41
16:38:27|2924.41
16:38:28|2925.4
16:38:28|2925.38
16:38:29|2925.08
16:38:31|2924.74
16:38:31|2924.88
16:38:32|2924.36
16:38:34|2924.37
16:38:34|2924.37
16:38:35|2923.35
16:38:37|2924.25
16:38:38|2923.98
16:38:40|2924.25
16:38:40|2924.25
16:38:42|2924.25
16:38:43|2924.25
16:38:44|2923.77
16:38:45|2923.81
16:38:45|2923.79
16:38:47|2923.78
16:38:47|2923.47
16:38:49|2923.83
16:38:50|2924.02
16:38:51|2924.02
16:38:52|2924.36
16:38:53|2925.73
16:38:54|2925.73
16:38:55|2926.16
16:38:56|2926.16
16:38:57|2924.6
16:38:58|2924.78
16:38:59|2924.52
16:39:00|2924.42
16:39:01|2925.62
16:39:02|2925.14
16:39:03|2924.49
16:39:04|2924.77
16:39:05|2925.13
16:39:06|2925.75
16:39:07|2926.39
16:39:08|2926.14
16:39:08|2926.15
16:39:10|2925.39
16:39:10|2925.39
16:39:12|2925.4
16:39:13|2926.16
16:39:13|2925.87
16:39:15|2925.32
16:39:16|2925.15
16:39:17|2925.14
16:39:18|2925.38
16:39:18|2924.34
16:39:20|2925.13
16:39:21|2925.13
16:39:22|2924.81
16:39:23|2924.5
16:39:24|2924.46
16:39:25|2925.04
16:39:26|2924.88
16:39:27|2925.39
16:39:28|2925.4
16:39:29|2925.94
16:39:30|2926.34
16:39:31|2925.73
16:39:32|2926.62
16:39:33|2926.96
16:39:34|2927.35
16:39:35|2927.77
16:39:36|2928.08
16:39:38|2929.39
16:39:38|2929.07
16:39:40|2928.21
16:39:41|2927.66
16:39:42|2926.74
16:39:43|2927.16
16:39:44|2926.55
16:39:45|2925.35
16:39:46|2925.91
16:39:47|2925.68
16:39:49|2925.68
16:39:49|2925.83
16:39:50|2925.89
16:39:51|2925.1
16:39:52|2925.01
16:39:53|2925.84
16:39:54|2925.84
16:39:55|2926.54
16:39:56|2926.54
16:39:57|2926.54
16:39:58|2925.83
16:39:59|2927.72
16:40:00|2926.44
16:40:01|2926.
16:40:03|2925.87
16:40:04|2925.47
16:40:05|2925.5
16:40:06|2925.49
16:40:07|2926.16
16:40:08|2926.62
16:40:09|2926.58
16:40:10|2925.71
16:40:11|2926.25
16:40:12|2926.75
16:40:14|2927.33
16:40:14|2927.33
16:40:15|2927.33
16:40:16|2926.91
16:40:17|2926.91
16:40:18|2927.86
16:40:20|2928.23
16:40:20|2928.68
16:40:21|2928.68
16:40:22|2929.84
16:40:23|2929.51
16:40:24|2929.03
16:40:25|2929.04
16:40:26|2929.38
16:40:27|2930.12
16:40:28|2929.98
16:40:29|2931.13
16:40:31|2932.4
16:40:31|2931.49
16:40:33|2932.22
16:40:33|2931.47
16:40:35|2932.47
16:40:36|2931.39
16:40:37|2931.68
16:40:38|2932.56
16:40:39|2932.87
16:40:40|2932.11
16:40:42|2932.15
16:40:43|2931.73
16:40:44|2931.37
16:40:44|2931.24
16:40:45|2931.72
16:40:46|2931.44
16:40:47|2931.44
16:40:49|2931.14
16:40:49|2931.01
16:40:50|2930.02
16:40:51|2930.09
16:40:53|2930.1
16:40:54|2929.55
16:40:55|2929.28
16:40:56|2929.06
16:40:56|2928.28
16:40:58|2928.27
16:41:00|2928.36
16:41:00|2928.36
16:41:01|2928.56
16:41:02|2927.99
16:41:04|2927.99
16:41:05|2927.99
16:41:06|2928.49
16:41:08|2928.05
16:41:08|2928.78
16:41:10|2928.85
16:41:11|2926.98
16:41:11|2926.72
16:41:12|2926.73
16:41:14|2926.73
16:41:14|2926.72
16:41:15|2926.49
16:41:16|2925.61
16:41:17|2925.94
16:41:19|2925.94
16:41:20|2925.95
16:41:21|2925.64
16:41:22|2925.32
16:41:23|2925.14
16:41:23|2925.15
16:41:24|2924.77
16:41:25|2924.77
16:41:27|2924.58
16:41:27|2924.76
16:41:28|2924.34
16:41:30|2924.34
16:41:30|2924.35
16:41:31|2924.79
16:41:32|2924.88
16:41:33|2924.
16:41:34|2924.02
16:41:35|2924.58
16:41:36|2925.59
16:41:37|2925.
16:41:38|2924.56
16:41:40|2924.45
16:41:41|2924.
16:41:42|2923.77
16:41:43|2923.42
16:41:44|2923.41
16:41:46|2923.29
16:41:47|2923.21
16:41:47|2923.21
16:41:48|2923.79
16:41:49|2923.8
16:41:50|2923.64
16:41:52|2924.34
16:41:53|2925.12
16:41:54|2925.46
16:41:55|2925.35
16:41:56|2925.35
16:41:57|2924.88
16:41:57|2925.29
16:41:59|2925.29
16:42:00|2925.74
16:42:01|2926.72
16:42:02|2926.44
16:42:04|2926.16
16:42:04|2925.49
16:42:06|2925.49
16:42:06|2925.48
16:42:07|2925.33
16:42:08|2925.33
16:42:09|2925.16
16:42:11|2926.73
16:42:12|2926.83
16:42:13|2927.48
16:42:14|2927.05
16:42:15|2926.43
16:42:16|2926.42
16:42:16|2926.42
16:42:18|2925.53
16:42:19|2926.2
16:42:20|2926.41
16:42:21|2926.41
16:42:22|2926.98
16:42:23|2927.13
16:42:24|2926.98
16:42:25|2926.99
16:42:26|2926.99
16:42:27|2926.96
16:42:28|2927.4
16:42:29|2927.39
16:42:30|2926.57
16:42:31|2926.57
16:42:32|2926.99
16:42:33|2926.99
16:42:34|2926.99
16:42:34|2926.55
16:42:36|2926.55
16:42:37|2927.52
16:42:38|2926.96
16:42:39|2926.96
16:42:40|2927.38
16:42:41|2926.84
16:42:43|2926.42
16:42:44|2926.42
16:42:44|2925.98
16:42:46|2925.99
16:42:47|2926.61
16:42:48|2927.12
16:42:48|2927.28
16:42:50|2927.29
16:42:51|2928.07
16:42:52|2928.06
16:42:53|2927.38
16:42:54|2927.39
16:42:55|2927.87
16:42:56|2927.72
16:42:57|2927.72
16:42:58|2927.52
16:42:59|2927.96
16:43:00|2927.96
16:43:01|2926.42
16:43:02|2925.53
16:43:03|2925.53
16:43:05|2925.15
16:43:05|2925.15
16:43:06|2924.89
16:43:07|2924.75
16:43:08|2925.
16:43:10|2925.46
16:43:10|2925.57
16:43:11|2925.57
16:43:12|2925.23
16:43:13|2925.57
16:43:15|2925.9
16:43:15|2925.49
16:43:16|2925.26
16:43:17|2924.57
16:43:18|2924.57
16:43:20|2924.01
16:43:20|2923.79
16:43:22|2923.78
16:43:22|2924.21
16:43:24|2924.56
16:43:24|2922.96
16:43:25|2923.52
16:43:26|2923.97
16:43:27|2924.47
16:43:28|2923.89
16:43:29|2924.25
16:43:30|2924.22
16:43:31|2924.25
16:43:33|2924.25
16:43:33|2924.17
16:43:34|2923.74
16:43:35|2923.53
16:43:36|2922.67
16:43:37|2922.18
16:43:38|2922.
16:43:40|2922.77
16:43:40|2922.17
16:43:41|2922.17
16:43:43|2923.04
16:43:44|2923.04
16:43:44|2923.05
16:43:45|2923.04
16:43:46|2923.04
16:43:48|2923.3
16:43:49|2923.49
16:43:50|2923.73
16:43:51|2922.63
16:43:52|2923.59
16:43:53|2923.62
16:43:54|2923.57
16:43:55|2923.58
16:43:57|2922.39
16:43:58|2922.99
16:43:59|2922.99
16:44:00|2922.98
16:44:01|2923.32
16:44:02|2923.34
16:44:03|2923.34
16:44:04|2922.96
16:44:05|2922.38
16:44:06|2922.63
16:44:07|2922.66
16:44:08|2923.09
16:44:09|2924.53
16:44:10|2925.
16:44:11|2926.77
16:44:12|2926.9
16:44:13|2927.11
16:44:14|2926.74
16:44:16|2928.31
16:44:16|2928.83
16:44:17|2928.33
16:44:18|2928.32
16:44:19|2928.74
16:44:20|2928.99
16:44:21|2929.08
16:44:22|2928.34
16:44:23|2927.74
16:44:24|2927.3
16:44:25|2927.3
16:44:26|2927.58
16:44:27|2926.87
16:44:28|2926.61
16:44:29|2926.48
16:44:30|2926.14
16:44:31|2926.14
16:44:32|2925.8
16:44:33|2925.71
16:44:34|2926.13
16:44:35|2926.13
16:44:36|2926.43
16:44:37|2926.17
16:44:38|2925.55
16:44:39|2924.99
16:44:40|2924.99
16:44:41|2926.
16:44:43|2926.72
16:44:44|2926.72
16:44:45|2926.72
16:44:47|2926.72
16:44:47|2927.2
16:44:49|2927.2
16:44:49|2926.91
16:44:50|2926.62
16:44:52|2926.19
16:44:53|2926.19
16:44:54|2926.16
16:44:55|2926.64
16:44:56|2927.29
16:44:57|2926.39
16:44:58|2926.39
16:44:59|2926.47
16:45:00|2927.13
16:45:01|2926.9
16:45:03|2926.31
16:45:03|2925.03
16:45:04|2925.25
16:45:05|2925.25
16:45:06|2924.37
16:45:07|2924.31
16:45:09|2924.46
16:45:10|2925.14
16:45:11|2924.47
16:45:11|2924.52
16:45:13|2924.53
16:45:14|2924.53
16:45:14|2924.46
16:45:16|2923.09
16:45:16|2922.66
16:45:18|2921.83
16:45:19|2921.81
16:45:20|2922.5
16:45:20|2921.64
16:45:22|2921.63
16:45:23|2921.39
16:45:23|2921.64
16:45:25|2922.06
16:45:25|2922.05
16:45:27|2921.54
16:45:27|2921.55
16:45:29|2922.52
16:45:29|2922.43
16:45:31|2921.75
16:45:31|2921.76
16:45:33|2922.36
16:45:33|2921.76
16:45:34|2921.01
16:45:36|2921.24
16:45:37|2921.06
16:45:38|2920.46
16:45:39|2920.14
16:45:40|2920.29
16:45:41|2920.29
16:45:42|2920.29
16:45:43|2920.
16:45:45|2919.43
16:45:46|2919.28
16:45:47|2919.66
16:45:48|2918.23
16:45:49|2917.37
16:45:50|2917.17
16:45:51|2918.18
16:45:52|2917.43
16:45:53|2918.34
16:45:54|2919.
16:45:55|2918.36
16:45:56|2917.85
16:45:58|2916.83
16:45:58|2916.5
16:45:59|2916.49
16:46:00|2916.
16:46:02|2916.34
16:46:02|2916.77
16:46:04|2917.49
16:46:05|2918.28
16:46:06|2918.45
16:46:06|2917.99
16:46:08|2917.74
16:46:09|2916.97
16:46:10|2916.17
16:46:11|2916.17
16:46:12|2916.08
16:46:13|2915.64
16:46:14|2915.12
16:46:15|2916.15
16:46:15|2916.93
16:46:17|2916.93
16:46:18|2917.85
16:46:18|2916.77
16:46:20|2916.77
16:46:21|2917.19
16:46:22|2917.52
16:46:23|2917.69
16:46:24|2917.67
16:46:25|2917.67
16:46:26|2918.11
16:46:27|2918.39
16:46:28|2918.59
16:46:29|2918.59
16:46:30|2919.08
16:46:31|2918.57
16:46:32|2918.73
16:46:33|2919.79
16:46:34|2919.35
16:46:35|2919.27
16:46:36|2919.28
16:46:37|2919.28
16:46:38|2919.28
16:46:39|2919.94
16:46:40|2920.46
16:46:41|2919.67
16:46:42|2919.65
16:46:43|2919.66
16:46:44|2918.99
16:46:46|2918.61
16:46:47|2918.37
16:46:48|2918.35
16:46:49|2917.97
16:46:50|2917.97
16:46:51|2917.97
16:46:52|2917.97
16:46:53|2918.2
16:46:54|2918.13
16:46:55|2918.32
16:46:57|2918.35
16:46:58|2917.68
16:46:59|2916.
16:47:00|2916.48
16:47:01|2915.99
16:47:02|2915.53
16:47:03|2915.67
16:47:04|2915.67
16:47:05|2915.99
16:47:06|2915.67
16:47:07|2915.75
16:47:08|2915.86
16:47:09|2915.87
16:47:10|2916.36
16:47:11|2916.48
16:47:12|2917.03
16:47:13|2916.34
16:47:14|2915.67
16:47:15|2916.5
16:47:16|2915.67
16:47:18|2915.99
16:47:18|2916.49
16:47:19|2916.39
16:47:20|2915.99
16:47:21|2916.34
16:47:22|2915.98
16:47:23|2915.57
16:47:24|2915.56
16:47:25|2915.
16:47:26|2915.01
16:47:27|2914.58
16:47:29|2914.71
16:47:29|2914.64
16:47:31|2915.31
16:47:32|2915.31
16:47:33|2915.31
16:47:34|2915.32
16:47:35|2914.73
16:47:36|2915.08
16:47:37|2915.89
16:47:38|2915.59
16:47:38|2915.96
16:47:39|2915.91
16:47:41|2915.66
16:47:42|2915.32
16:47:43|2915.23
16:47:44|2915.23
16:47:45|2915.9
16:47:46|2914.64
16:47:48|2914.83
16:47:48|2914.79
16:47:50|2914.83
16:47:51|2914.83
16:47:51|2914.37
16:47:52|2914.12
16:47:54|2914.38
16:47:55|2914.57
16:47:57|2915.22
16:47:57|2914.61
16:47:58|2914.24
16:47:59|2914.08
16:48:00|2914.03
16:48:01|2913.91
16:48:02|2913.09
16:48:03|2913.36
16:48:04|2913.09
16:48:05|2913.09
16:48:06|2912.91
16:48:07|2912.91
16:48:08|2912.6
16:48:10|2913.43
16:48:11|2914.31
16:48:11|2914.32
16:48:13|2915.86
16:48:14|2915.85
16:48:15|2914.65
16:48:16|2915.84
16:48:17|2915.72
16:48:18|2915.88
16:48:20|2916.43
16:48:20|2917.09
16:48:21|2917.1
16:48:22|2917.51
16:48:23|2917.4
16:48:24|2917.4
16:48:25|2916.63
16:48:26|2917.07
16:48:27|2917.66
16:48:28|2917.4
16:48:29|2917.01
16:48:30|2916.69
16:48:31|2916.69
16:48:32|2917.95
16:48:33|2916.81
16:48:34|2916.94
16:48:35|2917.41
16:48:37|2916.85
16:48:37|2916.43
16:48:38|2916.42
16:48:39|2916.36
16:48:40|2916.23
16:48:41|2916.14
16:48:42|2915.72
16:48:43|2915.64
16:48:44|2915.86
16:48:45|2915.85
16:48:47|2915.87
16:48:48|2915.81
16:48:49|2915.8
16:48:50|2916.69
16:48:51|2917.23
16:48:53|2917.22
16:48:54|2917.27
16:48:54|2917.41
16:48:55|2917.4
16:48:56|2916.28
16:48:57|2916.17
16:48:59|2916.16
16:49:00|2916.16
16:49:00|2916.34
16:49:02|2915.41
16:49:03|2915.13
16:49:04|2914.18
16:49:05|2914.7
16:49:06|2915.71
16:49:07|2916.35
16:49:09|2916.04
16:49:09|2916.
16:49:10|2915.04
16:49:11|2914.93
16:49:12|2914.24
16:49:13|2914.04
16:49:14|2915.35
16:49:16|2916.07
16:49:17|2916.28
16:49:18|2916.09
16:49:18|2916.35
16:49:20|2916.93
16:49:21|2916.08
16:49:21|2916.
16:49:23|2914.71
16:49:24|2914.21
16:49:25|2914.21
16:49:26|2913.98
16:49:27|2913.99
16:49:27|2914.41
16:49:29|2914.41
16:49:29|2913.98
16:49:31|2913.12
16:49:31|2912.82
16:49:32|2912.69
16:49:34|2912.41
16:49:35|2912.6
16:49:36|2912.6
16:49:37|2912.45
16:49:38|2912.31
16:49:39|2911.95
16:49:40|2911.55
16:49:41|2911.84
16:49:42|2910.65
16:49:43|2910.03
16:49:44|2910.
16:49:45|2910.
16:49:46|2908.54
16:49:47|2909.94
16:49:48|2910.57
16:49:50|2911.11
16:49:51|2910.85
16:49:51|2911.1
16:49:52|2912.56
16:49:54|2912.55
16:49:55|2912.07
16:49:55|2911.86
16:49:57|2911.64
16:49:58|2912.35
16:49:59|2911.99
16:50:00|2912.33
16:50:01|2913.26
16:50:02|2913.64
16:50:03|2914.4
16:50:04|2913.75
16:50:05|2913.75
16:50:06|2913.38
16:50:07|2913.38
16:50:08|2913.14
16:50:09|2913.81
16:50:10|2913.58
16:50:11|2913.26
16:50:12|2913.15
16:50:13|2912.01
16:50:14|2911.88
16:50:15|2910.98
16:50:17|2911.99
16:50:17|2911.2
16:50:18|2910.97
16:50:19|2910.84
16:50:20|2910.64
16:50:21|2910.06
16:50:22|2910.05
16:50:23|2909.96
16:50:24|2909.75
16:50:25|2908.62
16:50:26|2908.06
16:50:27|2908.06
16:50:28|2907.82
16:50:29|2907.99
16:50:30|2907.22
16:50:31|2906.93
16:50:32|2907.03
16:50:33|2906.98
16:50:34|2907.31
16:50:35|2906.38
16:50:36|2905.6
16:50:37|2906.18
16:50:38|2906.91
16:50:39|2906.23
16:50:40|2906.02
16:50:41|2904.49
16:50:42|2904.61
16:50:43|2904.61
16:50:44|2905.18
16:50:45|2904.78
16:50:46|2905.33
16:50:47|2904.85
16:50:49|2905.58
16:50:50|2905.01
16:50:51|2905.42
16:50:52|2905.54
16:50:53|2905.54
16:50:54|2905.56
16:50:56|2905.07
16:50:56|2904.1
16:50:58|2904.48
16:50:58|2904.47
16:51:00|2904.47
16:51:01|2904.97
16:51:02|2905.6
16:51:02|2906.42
16:51:04|2906.42
16:51:04|2905.89
16:51:05|2906.11
16:51:07|2905.59
16:51:07|2906.18
16:51:09|2906.91
16:51:10|2906.64
16:51:11|2906.82
16:51:12|2907.51
16:51:12|2908.06
16:51:14|2908.06
16:51:14|2908.05
16:51:15|2907.17
16:51:17|2907.17
16:51:17|2907.42
16:51:18|2907.5
16:51:19|2907.5
16:51:20|2907.51
16:51:21|2906.82
16:51:22|2906.42
16:51:23|2906.41
16:51:25|2906.41
16:51:25|2906.42
16:51:27|2905.81
16:51:28|2905.01
16:51:28|2904.6
16:51:30|2904.99
16:51:31|2904.62
16:51:32|2905.
16:51:33|2903.56
16:51:34|2903.29
16:51:35|2902.47
16:51:36|2902.96
16:51:37|2903.19
16:51:38|2904.24
16:51:39|2905.77
16:51:40|2906.37
16:51:41|2906.55
16:51:42|2906.38
16:51:43|2907.2
16:51:44|2907.91
16:51:45|2907.74
16:51:46|2908.38
16:51:47|2907.23
16:51:48|2908.4
16:51:48|2908.12
16:51:50|2907.54
16:51:51|2907.55
16:51:52|2908.61
16:51:54|2909.08
16:51:54|2909.37
16:51:55|2909.94
16:51:57|2908.37
16:51:58|2908.74
16:51:59|2909.07
16:52:00|2909.45
16:52:01|2910.42
16:52:02|2909.88
16:52:03|2909.66
16:52:04|2909.86
16:52:05|2910.8
16:52:06|2910.81
16:52:07|2910.93
16:52:08|2910.8
16:52:09|2910.94
16:52:10|2911.78
16:52:11|2912.01
16:52:13|2912.2
16:52:13|2911.59
16:52:14|2912.17
16:52:15|2912.67
16:52:16|2912.7
16:52:17|2912.42
16:52:18|2911.94
16:52:19|2912.14
16:52:20|2912.15
16:52:21|2911.41
16:52:22|2910.95
16:52:23|2910.01
16:52:24|2910.3
16:52:25|2911.99
16:52:26|2911.82
16:52:27|2911.81
16:52:28|2911.82
16:52:29|2911.98
16:52:30|2912.
16:52:31|2912.58
16:52:32|2913.88
16:52:33|2914.13
16:52:34|2914.38
16:52:35|2913.54
16:52:36|2913.17
16:52:37|2913.5
16:52:38|2912.88
16:52:39|2913.13
16:52:40|2913.13
16:52:41|2913.12
16:52:42|2913.12
16:52:43|2913.17
16:52:44|2911.65
16:52:45|2911.11
16:52:46|2911.65
16:52:47|2911.66
16:52:48|2911.66
16:52:49|2910.26
16:52:51|2909.31
16:52:51|2910.43
16:52:52|2909.92
16:52:54|2909.32
16:52:55|2909.67
16:52:56|2909.92
16:52:57|2910.08
16:52:58|2910.08
16:52:59|2909.32
16:53:00|2908.94
16:53:01|2909.24
16:53:02|2909.5
16:53:03|2908.74
16:53:04|2909.21
16:53:05|2909.66
16:53:06|2909.99
16:53:07|2909.82
16:53:08|2908.98
16:53:09|2909.16
16:53:10|2909.25
16:53:11|2909.37
16:53:12|2910.72
16:53:13|2910.42
16:53:14|2910.19
16:53:15|2911.47
16:53:16|2911.67
16:53:17|2912.22
16:53:18|2911.79
16:53:19|2911.78
16:53:20|2911.63
16:53:21|2911.33
16:53:22|2911.25
16:53:23|2911.25
16:53:24|2910.71
16:53:25|2911.01
16:53:26|2911.25
16:53:27|2911.25
16:53:28|2910.78
16:53:29|2910.79
16:53:30|2911.03
16:53:31|2909.31
16:53:33|2909.62
16:53:33|2910.52
16:53:34|2910.36
16:53:35|2910.82
16:53:36|2910.38
16:53:37|2910.03
16:53:38|2909.68
16:53:39|2909.23
16:53:40|2908.36
16:53:41|2907.87
16:53:42|2907.72
16:53:43|2908.05
16:53:44|2908.04
16:53:45|2907.29
16:53:46|2907.22
16:53:47|2907.2
16:53:48|2906.1
16:53:49|2906.28
16:53:50|2906.29
16:53:52|2905.97
16:53:53|2905.97
16:53:54|2905.81
16:53:56|2906.41
16:53:56|2906.58
16:53:58|2907.33
16:53:59|2907.23
16:54:00|2907.89
16:54:01|2907.9
16:54:02|2907.33
16:54:04|2905.97
16:54:05|2905.81
16:54:06|2905.23
16:54:07|2905.65
16:54:08|2906.1
16:54:09|2906.12
16:54:11|2906.11
16:54:11|2906.1
16:54:12|2906.1
16:54:13|2905.71
16:54:14|2905.71
16:54:15|2905.5
16:54:16|2905.5
16:54:17|2905.41
16:54:18|2905.01
16:54:19|2905.51
16:54:20|2905.01
16:54:21|2905.01
16:54:22|2905.76
16:54:23|2905.51
16:54:24|2905.27
16:54:25|2905.18
16:54:26|2905.01
16:54:27|2904.77
16:54:28|2905.01
16:54:29|2905.5
16:54:30|2907.
16:54:31|2906.91
16:54:32|2906.6
16:54:33|2906.44
16:54:34|2906.43
16:54:35|2907.49
16:54:36|2907.87
16:54:37|2907.34
16:54:38|2907.01
16:54:39|2906.29
16:54:40|2905.77
16:54:41|2906.01
16:54:42|2905.78
16:54:43|2906.01
16:54:44|2905.77
16:54:45|2905.36
16:54:46|2904.55
16:54:47|2904.46
16:54:48|2904.55
16:54:49|2904.54
16:54:50|2904.85
16:54:51|2905.16
16:54:53|2905.63
16:54:54|2905.63
16:54:55|2905.62
16:54:56|2904.85
16:54:58|2904.84
16:54:58|2905.93
16:54:59|2906.01
16:55:00|2906.
16:55:02|2906.27
16:55:03|2905.5
16:55:04|2905.42
16:55:05|2904.21
16:55:05|2904.58
16:55:07|2904.22
16:55:07|2904.77
16:55:08|2904.77
16:55:09|2905.89
16:55:10|2906.27
16:55:12|2906.33
16:55:13|2906.27
16:55:13|2906.54
16:55:14|2906.06
16:55:15|2906.
16:55:17|2906.58
16:55:17|2906.99
16:55:18|2907.
16:55:19|2907.87
16:55:21|2908.
16:55:21|2908.
16:55:23|2907.58
16:55:24|2907.41
16:55:24|2906.91
16:55:26|2906.91
16:55:27|2906.59
16:55:28|2906.59
16:55:29|2906.29
16:55:30|2906.3
16:55:31|2906.02
16:55:32|2905.12
16:55:33|2904.34
16:55:34|2903.37
16:55:35|2903.23
16:55:36|2903.23
16:55:37|2903.23
16:55:37|2903.56
16:55:38|2903.25
16:55:40|2903.25
16:55:41|2903.01
16:55:42|2902.45
16:55:43|2902.77
16:55:44|2902.77
16:55:45|2902.19
16:55:46|2901.74
16:55:47|2901.6
16:55:48|2901.83
16:55:49|2901.67
16:55:49|2901.47
16:55:51|2900.01
16:55:52|2900.
16:55:53|2898.75
16:55:54|2899.06
16:55:55|2899.52
16:55:56|2899.95
16:55:58|2901.59
16:55:59|2902.45
16:55:59|2903.42
16:56:00|2904.49
16:56:02|2903.15
16:56:02|2901.78
16:56:04|2900.5
16:56:04|2900.1
16:56:06|2900.37
16:56:06|2899.95
16:56:08|2900.68
16:56:09|2900.34
16:56:09|2900.32
16:56:10|2900.32
16:56:11|2900.32
16:56:13|2901.21
16:56:14|2901.45
16:56:15|2901.73
16:56:16|2901.45
16:56:17|2900.26
16:56:18|2900.26
16:56:19|2900.37
16:56:20|2900.75
16:56:21|2899.49
16:56:22|2899.66
16:56:23|2899.71
16:56:24|2899.94
16:56:25|2899.94
16:56:26|2899.93
16:56:27|2899.94
16:56:28|2899.93
16:56:29|2899.41
16:56:30|2899.41
16:56:31|2899.66
16:56:32|2898.91
16:56:33|2899.21
16:56:34|2899.41
16:56:35|2897.93
16:56:36|2897.46
16:56:37|2897.75
16:56:38|2898.33
16:56:39|2897.75
16:56:40|2897.77
16:56:41|2897.76
16:56:42|2898.12
16:56:43|2899.05
16:56:44|2899.07
16:56:45|2898.65
16:56:46|2899.1
16:56:47|2899.99
16:56:48|2900.66
16:56:49|2900.66
16:56:50|2900.3
16:56:51|2900.2
16:56:52|2900.1
16:56:53|2900.1
16:56:54|2899.61
16:56:55|2899.62
16:56:56|2899.64
16:56:58|2899.95
16:56:58|2899.97
16:56:59|2899.97
16:57:00|2900.1
16:57:02|2901.07
16:57:03|2901.43
16:57:03|2901.07
16:57:05|2901.13
16:57:06|2902.04
16:57:07|2902.63
16:57:08|2902.93
16:57:09|2902.61
16:57:09|2902.93
16:57:10|2903.27
16:57:12|2902.47
16:57:12|2902.28
16:57:14|2902.49
16:57:14|2902.99
16:57:16|2903.28
16:57:18|2903.2
16:57:18|2903.2
16:57:19|2902.51
16:57:20|2902.32
16:57:21|2901.54
16:57:22|2901.55
16:57:23|2902.03
16:57:24|2901.85
16:57:25|2902.5
16:57:26|2902.93
16:57:27|2903.2
16:57:28|2903.28
16:57:29|2902.02
16:57:30|2903.07
16:57:31|2903.49
16:57:32|2904.3
16:57:33|2903.93
16:57:34|2904.
16:57:35|2904.31
16:57:36|2904.43
16:57:37|2904.92
16:57:38|2904.93
16:57:39|2905.
16:57:40|2904.7
16:57:41|2904.79
16:57:43|2903.97
16:57:44|2902.9
16:57:46|2904.
16:57:46|2904.01
16:57:47|2903.44
16:57:48|2903.53
16:57:49|2903.53
16:57:50|2904.3
16:57:51|2905.18
16:57:52|2905.4
16:57:53|2905.66
16:57:54|2905.79
16:57:56|2906.55
16:57:57|2907.24
16:57:58|2907.06
16:57:59|2906.95
16:58:00|2909.01
16:58:01|2908.9
16:58:03|2908.85
16:58:03|2908.47
16:58:04|2907.42
16:58:05|2907.92
16:58:06|2909.2
16:58:07|2909.21
16:58:08|2908.85
16:58:10|2909.24
16:58:10|2908.89
16:58:12|2908.85
16:58:13|2908.91
16:58:14|2908.91
16:58:15|2907.42
16:58:16|2907.82
16:58:17|2907.55
16:58:18|2907.55
16:58:19|2907.55
16:58:19|2907.94
16:58:21|2907.94
16:58:22|2907.65
16:58:23|2907.88
16:58:23|2907.88
16:58:25|2907.88
16:58:26|2907.67
16:58:27|2906.65
16:58:27|2906.56
16:58:29|2906.56
16:58:30|2906.56
16:58:31|2906.3
16:58:31|2906.56
16:58:33|2906.55
16:58:34|2906.55
16:58:35|2906.97
16:58:36|2907.17
16:58:37|2907.17
16:58:38|2907.08
16:58:38|2907.09
16:58:40|2907.08
16:58:40|2907.09
16:58:41|2907.08
16:58:43|2907.09
16:58:44|2906.81
16:58:44|2907.12
16:58:46|2907.11
16:58:47|2907.11
16:58:48|2906.57
16:58:49|2905.72
16:58:50|2905.72
16:58:51|2905.72
16:58:51|2905.72
16:58:53|2905.51
16:58:54|2905.07
16:58:54|2904.87
16:58:56|2904.73
16:58:57|2904.73
16:58:59|2905.
16:59:00|2904.73
16:59:01|2904.99
16:59:03|2903.97
16:59:03|2904.06
16:59:05|2904.07
16:59:06|2903.79
16:59:07|2903.69
16:59:08|2903.4
16:59:09|2903.4
16:59:10|2903.39
16:59:12|2904.11
16:59:12|2904.22
16:59:13|2904.38
16:59:15|2903.63
16:59:16|2904.07
16:59:17|2904.43
16:59:18|2905.63
16:59:19|2906.31
16:59:20|2906.48
16:59:21|2905.1
16:59:22|2905.54
16:59:23|2905.93
16:59:24|2905.6
16:59:24|2906.88
16:59:26|2907.73
16:59:27|2907.71
16:59:28|2907.3
16:59:29|2907.29
16:59:30|2906.51
16:59:30|2907.35
16:59:32|2907.22
16:59:33|2906.51
16:59:34|2906.94
16:59:35|2906.52
16:59:36|2906.52
16:59:37|2905.99
16:59:38|2905.2
16:59:39|2906.23
16:59:41|2906.37
16:59:41|2906.54
16:59:42|2906.79
16:59:43|2906.79
16:59:44|2906.56
16:59:45|2906.34
16:59:46|2906.08
16:59:47|2906.23
16:59:48|2906.24
16:59:49|2906.15
16:59:50|2905.72
16:59:51|2905.71
16:59:52|2905.23
16:59:54|2905.81
16:59:55|2906.07
16:59:56|2906.08
16:59:57|2906.15
16:59:58|2906.15
17:00:00|2906.01
17:00:01|2905.59
17:00:02|2904.4
17:00:03|2904.1
17:00:04|2904.11
17:00:05|2903.09
17:00:06|2903.08
17:00:07|2903.64
17:00:08|2903.65
17:00:09|2904.41
17:00:10|2905.
17:00:11|2905.29
17:00:13|2907.42
17:00:13|2908.47
17:00:15|2908.46
17:00:16|2907.92
17:00:16|2908.04
17:00:18|2908.45
17:00:19|2908.91
17:00:20|2909.44
17:00:21|2910.03
17:00:22|2910.25
17:00:23|2909.91
17:00:24|2910.61
17:00:25|2910.38
17:00:26|2910.19
17:00:27|2909.34
17:00:29|2909.67
17:00:29|2910.
17:00:30|2909.93
17:00:31|2910.18
17:00:32|2910.01
17:00:33|2910.68
17:00:34|2911.62
17:00:35|2910.95
17:00:36|2910.07
17:00:37|2909.61
17:00:38|2910.19
17:00:40|2909.95
17:00:41|2909.95
17:00:42|2910.43
17:00:42|2911.25
17:00:43|2910.56
17:00:45|2909.
17:00:45|2908.72
17:00:47|2907.91
17:00:47|2907.76
17:00:48|2908.15
17:00:49|2907.28
17:00:51|2907.01
17:00:52|2906.76
17:00:52|2907.65
17:00:53|2908.15
17:00:54|2908.14
17:00:56|2908.96
17:00:56|2910.
17:00:58|2910.22
17:00:59|2910.07
17:01:00|2909.81
17:01:01|2909.81
17:01:02|2909.33
17:01:03|2909.77
17:01:04|2910.37
17:01:05|2909.46
17:01:06|2908.55
17:01:07|2909.01
17:01:08|2908.75
17:01:09|2908.99
17:01:10|2908.64
17:01:11|2908.65
17:01:12|2908.65
17:01:14|2909.75
17:01:14|2909.76
17:01:15|2909.75
17:01:17|2909.76
17:01:17|2909.55
17:01:19|2909.02
17:01:20|2908.88
17:01:20|2908.78
17:01:21|2909.19
17:01:23|2910.49
17:01:24|2910.86
17:01:25|2910.86
17:01:25|2910.93
17:01:27|2910.76
17:01:28|2911.27
17:01:29|2912.33
17:01:29|2912.64
17:01:31|2912.94
17:01:31|2912.86
17:01:32|2912.07
17:01:34|2912.59
17:01:34|2912.61
17:01:35|2912.9
17:01:37|2912.56
17:01:37|2912.92
17:01:38|2912.9
17:01:39|2913.33
17:01:41|2913.51
17:01:41|2913.07
17:01:42|2913.21
17:01:44|2913.81
17:01:44|2913.81
17:01:45|2914.47
17:01:47|2913.87
17:01:48|2914.08
17:01:49|2914.09
17:01:50|2914.56
17:01:51|2915.56
17:01:51|2915.15
17:01:52|2915.57
17:01:53|2915.01
17:01:55|2914.75
17:01:55|2914.65
17:01:56|2914.1
17:01:57|2913.68
17:01:58|2913.84
17:02:00|2913.97
17:02:01|2913.33
17:02:02|2913.97
17:02:04|2913.54
17:02:04|2913.77
17:02:05|2913.54
17:02:06|2913.77
17:02:07|2913.08
17:02:08|2913.09
17:02:09|2913.09
17:02:10|2913.08
17:02:11|2913.08
17:02:12|2913.08
17:02:13|2913.08
17:02:14|2913.07
17:02:15|2913.07
17:02:16|2912.15
17:02:17|2911.58
17:02:18|2913.56
17:02:19|2912.9
17:02:20|2912.37
17:02:21|2912.71
17:02:22|2913.01
17:02:23|2912.41
17:02:24|2912.41
17:02:25|2912.08
17:02:26|2911.58
17:02:27|2911.58
17:02:28|2911.57
17:02:29|2911.41
17:02:31|2911.01
17:02:32|2911.02
17:02:33|2911.01
17:02:33|2910.68
17:02:35|2910.14
17:02:35|2911.02
17:02:37|2910.73
17:02:38|2910.51
17:02:39|2910.
17:02:40|2910.38
17:02:41|2910.41
17:02:42|2910.71
17:02:43|2910.71
17:02:44|2911.01
17:02:45|2910.71
17:02:46|2911.
17:02:47|2910.43
17:02:48|2911.
17:02:48|2910.91
17:02:50|2910.71
17:02:51|2910.28
17:02:51|2910.33
17:02:53|2910.43
17:02:53|2911.31
17:02:55|2912.04
17:02:56|2912.3
17:02:57|2912.58
17:02:58|2912.85
17:02:59|2912.85
17:03:00|2912.85
17:03:01|2913.56
17:03:02|2913.71
17:03:03|2913.72
17:03:04|2913.06
17:03:06|2912.86
17:03:07|2912.61
17:03:08|2912.61
17:03:09|2912.05
17:03:10|2911.27
17:03:11|2910.71
17:03:11|2910.66
17:03:13|2910.66
17:03:14|2910.93
17:03:15|2910.01
17:03:16|2910.01
17:03:17|2909.27
17:03:18|2909.1
17:03:19|2909.09
17:03:20|2908.66
17:03:21|2908.24
17:03:22|2908.
17:03:23|2908.19
17:03:24|2908.22
17:03:25|2908.22
17:03:25|2908.2
17:03:27|2911.26
17:03:28|2911.42
17:03:29|2911.29
17:03:30|2911.43
17:03:31|2912.48
17:03:31|2912.07
17:03:33|2912.07
17:03:34|2910.87
17:03:35|2911.55
17:03:35|2912.49
17:03:37|2912.76
17:03:38|2913.72
17:03:39|2913.72
17:03:40|2913.72
17:03:41|2914.46
17:03:42|2914.75
17:03:43|2914.9
17:03:44|2915.09
17:03:45|2914.9
17:03:46|2914.45
17:03:47|2914.89
17:03:48|2914.9
17:03:49|2915.02
17:03:50|2914.98
17:03:51|2914.44
17:03:52|2914.5
17:03:53|2914.43
17:03:54|2914.72
17:03:55|2915.08
17:03:56|2915.03
17:03:56|2915.42
17:03:57|2914.66
17:03:59|2914.48
17:04:00|2913.76
17:04:01|2913.55
17:04:02|2912.13
17:04:04|2912.25
17:04:05|2911.71
17:04:06|2911.53
17:04:07|2911.53
17:04:09|2911.4
17:04:09|2910.99
17:04:10|2910.36
17:04:11|2910.35
17:04:12|2910.25
17:04:14|2909.99
17:04:15|2909.69
17:04:16|2909.98
17:04:17|2909.62
17:04:18|2909.45
17:04:19|2908.6
17:04:20|2908.8
17:04:21|2908.81
17:04:22|2907.88
17:04:23|2907.31
17:04:24|2906.18
17:04:25|2906.18
17:04:26|2906.48
17:04:27|2906.47
17:04:28|2906.32
17:04:29|2904.99
17:04:30|2906.08
17:04:31|2907.06
17:04:32|2907.89
17:04:33|2906.54
17:04:34|2907.31
17:04:35|2907.83
17:04:36|2908.11
17:04:37|2908.8
17:04:38|2907.8
17:04:39|2907.78
17:04:40|2907.84
17:04:41|2908.35
17:04:42|2907.99
17:04:43|2907.99
17:04:44|2907.99
17:04:45|2907.46
17:04:46|2907.83
17:04:47|2907.27
17:04:47|2907.21
17:04:48|2907.21
17:04:50|2907.22
17:04:51|2907.65
17:04:51|2907.65
17:04:53|2907.2
17:04:54|2907.26
17:04:54|2907.64
17:04:56|2907.66
17:04:57|2907.99
17:04:57|2908.72
17:04:59|2908.73
17:05:00|2908.83
17:05:01|2909.9
17:05:02|2911.
17:05:04|2911.01
17:05:05|2911.3
17:05:05|2911.3
17:05:07|2911.4
17:05:08|2912.66
17:05:09|2912.8
17:05:10|2912.28
17:05:12|2912.74
17:05:12|2912.73
17:05:13|2912.67
17:05:14|2912.29
17:05:15|2912.73
17:05:17|2912.24
17:05:18|2911.87
17:05:18|2911.31
17:05:20|2911.46
17:05:21|2910.42
17:05:21|2910.54
17:05:23|2910.54
17:05:24|2910.5
17:05:25|2910.19
17:05:26|2910.71
17:05:27|2911.01
17:05:28|2910.06
17:05:29|2910.58
17:05:30|2910.44
17:05:31|2910.44
17:05:32|2910.37
17:05:32|2910.01
17:05:34|2910.01
17:05:35|2910.
17:05:36|2909.23
17:05:37|2910.
17:05:38|2909.62
17:05:38|2909.62
17:05:40|2909.96
17:05:41|2910.3
17:05:41|2910.31
17:05:42|2910.38
17:05:44|2910.37
17:05:45|2910.3
17:05:46|2910.31
17:05:47|2910.89
17:05:48|2910.9
17:05:49|2911.86
17:05:50|2912.5
17:05:51|2912.21
17:05:52|2912.08
17:05:53|2911.64
17:05:54|2910.79
17:05:55|2911.28
17:05:56|2911.29
17:05:57|2911.58
17:05:58|2911.86
17:05:59|2911.58
17:06:00|2911.58
17:06:01|2911.14
17:06:02|2911.01
17:06:04|2910.79
17:06:05|2909.91
17:06:06|2910.22
17:06:07|2910.63
17:06:07|2910.63
17:06:09|2910.05
17:06:10|2909.62
17:06:11|2909.63
17:06:12|2910.05
17:06:13|2910.05
17:06:14|2910.53
17:06:15|2910.79
17:06:16|2910.49
17:06:17|2910.35
17:06:18|2909.84
17:06:19|2909.84
17:06:20|2909.84
17:06:21|2909.71
17:06:22|2910.6
17:06:23|2910.27
17:06:24|2910.28
17:06:25|2910.28
17:06:26|2909.86
17:06:27|2909.86
17:06:28|2910.72
17:06:29|2910.73
17:06:30|2910.72
17:06:31|2910.44
17:06:32|2910.44
17:06:33|2910.73
17:06:34|2911.
17:06:35|2911.73
17:06:36|2912.17
17:06:38|2913.24
17:06:38|2913.24
17:06:39|2913.24
17:06:41|2914.52
17:06:42|2914.45
17:06:42|2914.23
17:06:43|2914.97
17:06:45|2914.77
17:06:46|2914.1
17:06:47|2914.11
17:06:48|2914.11
17:06:48|2913.52
17:06:49|2913.26
17:06:50|2913.72
17:06:51|2913.77
17:06:53|2913.93
17:06:54|2913.8
17:06:55|2913.5
17:06:56|2913.65
17:06:57|2913.81
17:06:58|2913.82
17:06:59|2913.82
17:07:00|2913.81
17:07:01|2913.5
17:07:02|2913.2
17:07:03|2913.21
17:07:04|2912.66
17:07:06|2912.66
17:07:06|2912.65
17:07:08|2912.24
17:07:09|2911.59
17:07:10|2911.59
17:07:11|2911.84
17:07:13|2912.1
17:07:13|2912.25
17:07:15|2912.11
17:07:16|2912.45
17:07:16|2912.61
17:07:18|2912.31
17:07:19|2912.32
17:07:20|2912.33
17:07:21|2912.11
17:07:22|2912.48
17:07:23|2912.5
17:07:24|2913.17
17:07:25|2913.02
17:07:26|2913.03
17:07:27|2913.03
17:07:28|2913.03
17:07:28|2912.
17:07:29|2912.01
17:07:31|2911.16
17:07:32|2911.16
17:07:33|2910.19
17:07:34|2910.18
17:07:35|2909.91
17:07:36|2909.9
17:07:37|2909.04
17:07:38|2909.3
17:07:39|2909.3
17:07:40|2909.9
17:07:41|2909.82
17:07:41|2909.29
17:07:42|2909.3
17:07:43|2909.39
17:07:44|2909.65
17:07:45|2910.
17:07:47|2908.83
17:07:48|2908.75
17:07:49|2908.67
17:07:50|2908.64
17:07:51|2908.63
17:07:52|2908.65
17:07:53|2908.77
17:07:54|2909.35
17:07:55|2909.13
17:07:56|2908.78
17:07:57|2909.07
17:07:58|2909.28
17:07:59|2909.28
17:08:00|2908.64
17:08:01|2908.25
17:08:02|2908.76
17:08:03|2909.21
17:08:04|2909.21
17:08:05|2908.51
17:08:07|2907.92
17:08:08|2907.63
17:08:08|2907.14
17:08:10|2908.47
17:08:10|2908.69
17:08:12|2908.48
17:08:12|2908.01
17:08:14|2908.46
17:08:15|2908.14
17:08:16|2908.13
17:08:17|2908.13
17:08:18|2907.45
17:08:20|2905.1
17:08:20|2905.95
17:08:21|2905.94
17:08:22|2905.29
17:08:24|2905.08
17:08:24|2905.08
17:08:26|2905.07
17:08:26|2905.07
17:08:28|2905.94
17:08:29|2905.51
17:08:30|2905.51
17:08:31|2905.51
17:08:32|2905.18
17:08:33|2905.17
17:08:34|2905.17
17:08:34|2905.18
17:08:36|2906.05
17:08:36|2906.91
17:08:38|2906.67
17:08:39|2906.41
17:08:39|2906.58
17:08:41|2906.67
17:08:42|2906.67
17:08:42|2905.5
17:08:44|2906.45
17:08:45|2906.45
17:08:45|2906.19
17:08:47|2906.72
17:08:48|2906.72
17:08:49|2906.91
17:08:50|2909.37
17:08:50|2911.32
17:08:52|2911.32
17:08:53|2911.71
17:08:54|2911.52
17:08:55|2911.93
17:08:56|2911.94
17:08:57|2912.56
17:08:58|2912.56
17:08:59|2912.87
17:09:00|2912.8
17:09:01|2912.98
17:09:01|2912.75
17:09:03|2912.49
17:09:04|2912.2
17:09:05|2912.2
17:09:06|2912.2
17:09:07|2911.5
17:09:09|2911.51
17:09:10|2911.69
17:09:11|2911.69
17:09:12|2911.99
17:09:13|2911.98
17:09:14|2912.32
17:09:15|2912.5
17:09:16|2912.
17:09:17|2912.02
17:09:18|2912.02
17:09:19|2912.01
17:09:20|2912.02
17:09:21|2912.56
17:09:22|2912.57
17:09:24|2912.62
17:09:25|2912.93
17:09:25|2913.01
17:09:27|2913.27
17:09:28|2913.8
17:09:29|2913.8
17:09:30|2913.8
17:09:30|2913.81
17:09:32|2913.8
17:09:33|2914.27
17:09:34|2914.6
17:09:35|2914.78
17:09:35|2914.78
17:09:36|2914.89
17:09:38|2914.31
17:09:38|2914.46
17:09:40|2914.31
17:09:41|2914.31
17:09:42|2914.46
17:09:42|2914.89
17:09:44|2915.
17:09:44|2914.31
17:09:46|2914.89
17:09:47|2915.
17:09:48|2915.44
17:09:49|2915.44
17:09:50|2915.44
17:09:51|2915.15
17:09:52|2915.31
17:09:53|2915.4
17:09:54|2915.4
17:09:55|2914.84
17:09:56|2914.84
17:09:57|2914.74
17:09:58|2914.54
17:09:59|2913.78
17:10:00|2913.78
17:10:01|2913.79
17:10:01|2913.78
17:10:02|2913.79
17:10:03|2913.78
17:10:05|2913.04
17:10:06|2912.74
17:10:07|2912.85
17:10:08|2912.85
17:10:09|2913.45
17:10:10|2913.44
17:10:11|2913.44
17:10:12|2914.09
17:10:13|2915.
17:10:15|2915.
17:10:15|2915.
17:10:17|2914.7
17:10:17|2915.42
17:10:18|2915.41
17:10:19|2913.53
17:10:20|2913.53
17:10:21|2913.83
17:10:22|2913.54
17:10:23|2913.54
17:10:25|2914.72
17:10:25|2914.42
17:10:27|2914.41
17:10:28|2914.41
17:10:29|2915.64
17:10:30|2916.28
17:10:31|2916.62
17:10:32|2916.57
17:10:33|2915.92
17:10:34|2915.92
17:10:35|2915.64
17:10:36|2915.7
17:10:37|2915.42
17:10:38|2914.86
17:10:39|2914.02
17:10:40|2914.46
17:10:41|2914.51
17:10:42|2914.51
17:10:43|2914.51
17:10:44|2914.51
17:10:45|2914.51
17:10:46|2914.51
17:10:47|2914.52
17:10:48|2914.51
17:10:49|2914.63
17:10:50|2914.5
17:10:51|2914.5
17:10:52|2914.5
17:10:53|2914.51
17:10:54|2914.63
17:10:55|2914.63
17:10:56|2914.64
17:10:57|2915.79
17:10:58|2915.8
17:10:59|2915.5
17:11:00|2915.78
17:11:01|2915.78
17:11:02|2915.79
17:11:03|2915.79
17:11:04|2915.78
17:11:05|2915.78
17:11:06|2915.8
17:11:07|2916.
17:11:08|2916.61
17:11:09|2916.98
17:11:10|2916.99
17:11:12|2916.66
17:11:13|2916.91
17:11:13|2916.57
17:11:15|2917.44
17:11:16|2917.44
17:11:16|2917.44
17:11:18|2917.45
17:11:19|2917.06
17:11:20|2916.65
17:11:20|2916.61
17:11:22|2916.63
17:11:22|2916.99
17:11:24|2917.45
17:11:24|2916.74
17:11:25|2916.89
17:11:27|2916.82
17:11:27|2917.49
17:11:28|2917.49
17:11:30|2916.75
17:11:30|2916.75
17:11:32|2916.89
17:11:33|2917.42
17:11:34|2917.14
17:11:34|2917.
17:11:35|2915.9
17:11:37|2916.99
17:11:38|2915.92
17:11:38|2915.91
17:11:40|2915.33
17:11:41|2915.57
17:11:42|2915.76
17:11:43|2915.57
17:11:44|2915.09
17:11:45|2915.18
17:11:46|2915.2
17:11:47|2914.66
17:11:48|2914.61
17:11:49|2915.08
17:11:50|2914.65
17:11:51|2914.23
17:11:52|2914.24
17:11:53|2914.99
17:11:54|2914.99
17:11:55|2914.75
17:11:56|2914.59
17:11:57|2915.07
17:11:58|2915.07
17:11:59|2914.77
17:12:00|2914.6
17:12:01|2914.38
17:12:02|2914.37
17:12:03|2914.17
17:12:04|2914.17
17:12:05|2913.3
17:12:06|2913.31
17:12:07|2913.61
17:12:08|2913.37
17:12:09|2913.62
17:12:10|2913.72
17:12:12|2913.31
17:12:13|2912.9
17:12:14|2912.4
17:12:15|2912.74
17:12:16|2912.74
17:12:17|2913.42
17:12:19|2913.61
17:12:19|2913.93
17:12:20|2913.93
17:12:21|2913.43
17:12:22|2913.43
17:12:24|2913.23
17:12:25|2913.22
17:12:26|2912.77
17:12:27|2913.09
17:12:28|2913.18
17:12:29|2913.18
17:12:30|2912.99
17:12:31|2912.73
17:12:32|2912.82
17:12:33|2912.82
17:12:34|2913.42
17:12:35|2913.42
17:12:36|2913.42
17:12:37|2913.42
17:12:38|2912.66
17:12:39|2912.29
17:12:40|2912.29
17:12:41|2912.2
17:12:42|2912.
17:12:43|2911.75
17:12:44|2911.69
17:12:45|2911.7
17:12:46|2911.7
17:12:47|2911.7
17:12:48|2911.69
17:12:49|2911.38
17:12:50|2911.13
17:12:51|2912.39
17:12:52|2912.63
17:12:53|2913.54
17:12:54|2913.24
17:12:55|2913.24
17:12:56|2913.12
17:12:57|2913.46
17:12:58|2913.87
17:12:59|2913.88
17:13:00|2914.52
17:13:01|2914.52
17:13:02|2914.44
17:13:03|2914.02
17:13:04|2914.37
17:13:06|2914.6
17:13:07|2914.41
17:13:07|2914.41
17:13:09|2914.42
17:13:10|2915.45
17:13:11|2915.39
17:13:13|2915.6
17:13:14|2915.81
17:13:15|2915.38
17:13:16|2915.38
17:13:17|2915.39
17:13:18|2915.52
17:13:20|2914.62
17:13:21|2913.91
17:13:22|2913.23
17:13:23|2914.16
17:13:24|2914.01
17:13:25|2913.66
17:13:26|2913.81
17:13:27|2914.21
17:13:28|2914.66
17:13:29|2914.48
17:13:30|2915.43
17:13:31|2914.34
17:13:32|2913.3
17:13:34|2913.29
17:13:35|2913.29
17:13:36|2913.2
17:13:36|2913.
17:13:37|2911.72
17:13:39|2911.7
17:13:40|2911.69
17:13:41|2911.7
17:13:42|2911.98
17:13:42|2911.53
17:13:44|2911.53
17:13:45|2911.85
17:13:46|2911.84
17:13:47|2911.84
17:13:48|2912.11
17:13:49|2912.36
17:13:50|2912.07
17:13:51|2912.09
17:13:52|2912.08
17:13:52|2912.08
17:13:54|2912.08
17:13:54|2912.07
17:13:56|2911.54
17:13:56|2910.81
17:13:58|2910.81
17:13:59|2910.23
17:14:00|2910.23
17:14:01|2910.01
17:14:02|2910.01
17:14:03|2910.61
17:14:04|2910.62
17:14:05|2911.1
17:14:06|2911.11
17:14:07|2911.68
17:14:08|2911.69
17:14:08|2911.68
17:14:10|2911.69
17:14:10|2911.69
17:14:12|2912.28
17:14:14|2912.91
17:14:14|2913.73
17:14:16|2914.1
17:14:17|2914.46
17:14:17|2914.65
17:14:18|2914.65
17:14:20|2914.66
17:14:21|2915.51
17:14:22|2915.52
17:14:23|2915.51
17:14:24|2915.51
17:14:25|2915.56
17:14:26|2915.97
17:14:27|2916.39
17:14:28|2916.39
17:14:29|2916.19
17:14:30|2917.42
17:14:31|2918.39
17:14:32|2918.27
17:14:33|2918.28
17:14:35|2917.02
17:14:36|2917.02
17:14:37|2916.52
17:14:37|2916.52
17:14:39|2916.81
17:14:40|2918.01
17:14:42|2917.83
17:14:43|2917.6
17:14:44|2917.6
17:14:45|2917.6
17:14:45|2918.01
17:14:46|2918.01
17:14:48|2918.
17:14:49|2918.
17:14:50|2917.6
17:14:50|2917.93
17:14:51|2918.4
17:14:52|2920.
17:14:53|2919.04
17:14:54|2919.44
17:14:56|2921.04
17:14:57|2921.23
17:14:58|2921.3
17:14:59|2920.44
17:15:00|2920.13
17:15:01|2919.83
17:15:02|2919.84
17:15:03|2917.88
17:15:04|2918.43
17:15:05|2918.2
17:15:06|2917.89
17:15:07|2916.91
17:15:08|2917.42
17:15:09|2917.12
17:15:10|2918.19
17:15:11|2918.18
17:15:12|2917.15
17:15:14|2916.82
17:15:15|2916.71
17:15:16|2916.35
17:15:16|2916.94
17:15:18|2917.65
17:15:19|2917.84
17:15:19|2918.12
17:15:21|2918.45
17:15:21|2919.14
17:15:22|2919.15
17:15:23|2919.19
17:15:25|2919.19
17:15:26|2919.2
17:15:27|2919.77
17:15:28|2920.22
17:15:29|2920.35
17:15:30|2920.35
17:15:31|2920.34
17:15:32|2919.95
17:15:33|2920.15
17:15:34|2920.34
17:15:35|2921.23
17:15:36|2921.46
17:15:37|2922.06
17:15:39|2921.93
17:15:40|2922.24
17:15:41|2922.54
17:15:42|2921.93
17:15:43|2920.94
17:15:43|2920.36
17:15:44|2920.
17:15:45|2919.6
17:15:46|2919.62
17:15:47|2919.96
17:15:49|2919.62
17:15:50|2920.33
17:15:51|2919.67
17:15:52|2919.97
17:15:53|2919.95
17:15:54|2920.33
17:15:54|2920.33
17:15:55|2920.33
17:15:56|2920.02
17:15:57|2920.34
17:15:59|2920.01
17:15:59|2920.04
17:16:01|2920.37
17:16:02|2920.58
17:16:03|2920.54
17:16:03|2919.89
17:16:04|2919.76
17:16:06|2919.2
17:16:07|2919.25
17:16:08|2919.26
17:16:09|2920.02
17:16:10|2919.82
17:16:11|2919.82
17:16:12|2919.83
17:16:13|2920.01
17:16:14|2920.66
17:16:15|2920.12
17:16:17|2920.11
17:16:17|2920.03
17:16:19|2920.01
17:16:20|2920.01
17:16:21|2920.65
17:16:22|2920.65
17:16:24|2921.54
17:16:24|2921.54
17:16:25|2921.99
17:16:26|2921.99
17:16:27|2922.
17:16:28|2920.99
17:16:29|2920.99
17:16:30|2921.18
17:16:31|2921.18
17:16:32|2922.55
17:16:33|2922.62
17:16:34|2922.62
17:16:35|2922.2
17:16:36|2922.6
17:16:37|2922.9
17:16:39|2922.63
17:16:40|2922.64
17:16:40|2922.62
17:16:42|2923.25
17:16:43|2923.76
17:16:43|2923.3
17:16:44|2923.84
17:16:46|2923.99
17:16:46|2924.5
17:16:47|2924.21
17:16:49|2924.55
17:16:49|2924.5
17:16:51|2925.11
17:16:52|2925.61
17:16:53|2925.
17:16:54|2925.01
17:16:55|2925.
17:16:56|2925.
17:16:57|2924.98
17:16:58|2924.22
17:16:59|2924.94
17:16:59|2925.46
17:17:01|2926.55
17:17:02|2927.79
17:17:03|2927.72
17:17:04|2926.4
17:17:05|2926.37
17:17:06|2926.22
17:17:07|2926.22
17:17:07|2925.55
17:17:09|2926.62
17:17:09|2927.12
17:17:11|2927.11
17:17:12|2927.29
17:17:12|2927.28
17:17:14|2927.33
17:17:15|2927.93
17:17:16|2927.71
17:17:18|2927.71
17:17:18|2928.68
17:17:19|2928.68
17:17:20|2929.58
17:17:21|2930.14
17:17:23|2930.
17:17:24|2930.
17:17:25|2930.35
17:17:26|2930.01
17:17:27|2929.99
17:17:28|2929.58
17:17:29|2929.71
17:17:30|2929.22
17:17:31|2929.31
17:17:32|2929.83
17:17:33|2929.72
17:17:34|2929.17
17:17:35|2929.02
17:17:36|2927.93
17:17:37|2928.12
17:17:38|2927.72
17:17:39|2927.72
17:17:40|2927.48
17:17:41|2927.71
17:17:42|2927.92
17:17:43|2928.06
17:17:44|2928.88
17:17:45|2928.6
17:17:46|2928.7
17:17:47|2928.7
17:17:48|2928.4
17:17:49|2928.41
17:17:50|2928.08
17:17:51|2927.95
17:17:52|2927.95
17:17:53|2927.98
17:17:54|2927.95
17:17:55|2928.7
17:17:56|2928.39
17:17:57|2928.
17:17:58|2928.12
17:17:59|2927.6
17:18:00|2926.1
17:18:01|2926.33
17:18:02|2926.95
17:18:03|2927.22
17:18:04|2926.43
17:18:05|2926.49
17:18:06|2927.12
17:18:07|2927.12
17:18:08|2927.12
17:18:09|2927.52
17:18:10|2927.5
17:18:11|2927.51
17:18:12|2928.63
17:18:13|2928.47
17:18:14|2928.47
17:18:15|2928.17
17:18:17|2928.45
17:18:18|2928.45
17:18:19|2928.45
17:18:20|2928.46
17:18:21|2928.46
17:18:22|2928.59
17:18:23|2928.58
17:18:24|2928.
17:18:25|2928.43
17:18:26|2928.87
17:18:27|2928.88
17:18:28|2929.41
17:18:29|2929.41
17:18:30|2929.14
17:18:31|2929.14
17:18:32|2929.25
17:18:33|2929.25
17:18:35|2929.25
17:18:35|2929.24
17:18:36|2929.24
17:18:37|2930.54
17:18:38|2930.56
17:18:39|2930.59
17:18:40|2930.59
17:18:41|2930.47
17:18:42|2929.92
17:18:43|2929.69
17:18:44|2930.16
17:18:45|2930.16
17:18:46|2929.95
17:18:47|2931.1
17:18:48|2930.36
17:18:49|2930.11
17:18:50|2930.33
17:18:51|2930.05
17:18:53|2930.4
17:18:53|2930.41
17:18:54|2930.49
17:18:55|2930.61
17:18:56|2930.49
17:18:57|2930.85
17:18:58|2930.86
17:18:59|2930.85
17:19:00|2930.61
17:19:01|2930.5
17:19:02|2930.5
17:19:03|2930.5
17:19:04|2930.84
17:19:05|2930.7
17:19:06|2930.71
17:19:07|2930.7
17:19:08|2930.7
17:19:09|2930.65
17:19:10|2930.49
17:19:11|2930.01
17:19:12|2930.01
17:19:13|2929.46
17:19:14|2928.6
17:19:15|2928.44
17:19:17|2928.73
17:19:17|2928.73
17:19:19|2928.73
17:19:20|2928.31
17:19:21|2928.31
17:19:22|2927.91
17:19:23|2927.92
17:19:24|2928.1
17:19:25|2928.1
17:19:26|2928.1
17:19:26|2928.
17:19:28|2928.
17:19:28|2928.01
17:19:29|2928.
17:19:31|2927.5
17:19:32|2927.26
17:19:33|2926.53
17:19:34|2927.31
17:19:35|2927.54
17:19:36|2927.54
17:19:37|2927.53
17:19:38|2927.53
17:19:39|2927.99
17:19:40|2928.5
17:19:41|2928.13
17:19:42|2927.31
17:19:43|2927.31
17:19:44|2927.69
17:19:45|2928.5
17:19:46|2929.22
17:19:47|2929.47
17:19:48|2929.47
17:19:50|2929.23
17:19:50|2929.24
17:19:51|2929.4
17:19:52|2929.46
17:19:53|2929.19
17:19:54|2929.04
17:19:55|2929.19
17:19:56|2929.18
17:19:57|2929.65
17:19:59|2930.
17:20:00|2929.99
17:20:00|2929.99
17:20:02|2930.
17:20:03|2929.86
17:20:04|2929.41
17:20:04|2928.76
17:20:05|2928.24
17:20:07|2927.83
17:20:07|2928.2
17:20:09|2928.2
17:20:09|2928.93
17:20:10|2929.33
17:20:12|2929.33
17:20:12|2929.02
17:20:13|2928.91
17:20:15|2928.51
17:20:16|2928.01
17:20:17|2928.
17:20:18|2928.59
17:20:19|2928.25
17:20:20|2928.01
17:20:21|2928.
17:20:23|2927.31
17:20:24|2926.7
17:20:25|2926.01
17:20:26|2925.69
17:20:27|2926.33
17:20:28|2927.
17:20:29|2926.87
17:20:30|2926.87
17:20:31|2927.
17:20:32|2926.88
17:20:32|2927.29
17:20:34|2927.29
17:20:35|2927.29
17:20:36|2927.29
17:20:37|2927.29
17:20:38|2927.74
17:20:39|2927.87
17:20:40|2927.74
17:20:41|2927.64
17:20:42|2927.64
17:20:43|2928.05
17:20:44|2927.45
17:20:45|2927.23
17:20:46|2927.23
17:20:47|2927.23
17:20:48|2927.17
17:20:49|2927.17
17:20:50|2926.94
17:20:51|2926.94
17:20:52|2927.09
17:20:53|2927.22
17:20:54|2926.93
17:20:55|2926.94
17:20:56|2926.94
17:20:57|2927.64
17:20:58|2927.64
17:20:59|2927.26
17:21:00|2926.95
17:21:01|2927.69
17:21:02|2927.28
17:21:03|2927.28
17:21:04|2927.73
17:21:05|2927.73
17:21:07|2926.93
17:21:08|2926.61
17:21:09|2927.95
17:21:09|2926.98
17:21:11|2926.98
17:21:11|2926.97
17:21:13|2926.98
17:21:13|2927.31
17:21:15|2927.52
17:21:15|2927.
17:21:17|2927.
17:21:17|2926.98
17:21:19|2927.58
17:21:20|2927.58
17:21:22|2927.29
17:21:23|2927.63
17:21:24|2928.09
17:21:25|2928.08
17:21:26|2928.08
17:21:27|2928.09
17:21:28|2928.83
17:21:29|2928.82
17:21:30|2928.92
17:21:31|2929.
17:21:33|2929.
17:21:33|2929.21
17:21:34|2929.69
17:21:35|2929.55
17:21:36|2929.
17:21:37|2929.
17:21:38|2929.
17:21:39|2929.12
17:21:40|2929.12
17:21:41|2929.11
17:21:42|2929.12
17:21:43|2929.66
17:21:44|2929.22
17:21:45|2929.22
17:21:46|2929.11
17:21:47|2929.11
17:21:48|2929.11
17:21:49|2928.3
17:21:50|2928.1
17:21:51|2928.1
17:21:52|2927.82
17:21:53|2927.81
17:21:54|2927.81
17:21:55|2927.58
17:21:56|2927.3
17:21:57|2927.3
17:21:58|2927.
17:21:59|2926.55
17:22:00|2925.92
17:22:01|2925.93
17:22:02|2925.27
17:22:03|2925.26
17:22:04|2925.26
17:22:05|2924.61
17:22:06|2924.62
17:22:07|2924.57
17:22:08|2924.91
17:22:09|2925.04
17:22:10|2925.22
17:22:11|2925.35
17:22:12|2925.08
17:22:13|2924.79
17:22:14|2924.94
17:22:16|2925.19
17:22:16|2925.19
17:22:17|2925.51
17:22:18|2926.39
17:22:19|2927.07
17:22:21|2927.57
17:22:22|2928.37
17:22:24|2928.37
17:22:25|2928.38
17:22:26|2928.65
17:22:26|2929.42
17:22:28|2929.1
17:22:29|2929.1
17:22:30|2929.46
17:22:31|2929.48
17:22:32|2929.41
17:22:33|2929.54
17:22:34|2929.54
17:22:35|2928.72
17:22:36|2929.52
17:22:36|2929.53
17:22:38|2928.72
17:22:39|2928.43
17:22:39|2928.43
17:22:41|2928.39
17:22:42|2928.72
17:22:43|2928.52
17:22:43|2928.71
17:22:45|2928.71
17:22:46|2928.71
17:22:47|2929.53
17:22:48|2929.53
17:22:49|2929.53
17:22:50|2929.4
17:22:51|2929.25
17:22:52|2929.99
17:22:53|2929.85
17:22:54|2929.4
17:22:55|2929.16
17:22:56|2929.3
17:22:57|2928.73
17:22:58|2926.55
17:22:59|2926.3
17:23:00|2927.55
17:23:01|2927.96
17:23:02|2926.96
17:23:03|2926.49
17:23:04|2926.49
17:23:05|2927.04
17:23:06|2927.04
17:23:07|2927.42
17:23:08|2927.98
17:23:10|2927.91
17:23:10|2927.9
17:23:12|2928.27
17:23:12|2928.51
17:23:13|2928.5
17:23:14|2928.22
17:23:15|2928.52
17:23:16|2928.51
17:23:17|2928.52
17:23:18|2928.52
17:23:20|2928.51
17:23:21|2927.34
17:23:22|2927.05
17:23:24|2927.42
17:23:24|2927.43
17:23:25|2927.01
17:23:26|2927.36
17:23:28|2926.76
17:23:29|2926.84
17:23:29|2926.84
17:23:30|2926.84
17:23:31|2926.63
17:23:33|2926.62
17:23:34|2926.53
17:23:34|2926.5
17:23:36|2926.5
17:23:36|2926.21
17:23:38|2925.78
17:23:39|2925.79
17:23:40|2926.33
17:23:41|2925.4
17:23:42|2925.56
17:23:43|2925.56
17:23:44|2925.7
17:23:45|2925.71
17:23:46|2927.17
17:23:47|2926.79
17:23:47|2926.79
17:23:49|2927.24
17:23:50|2927.44
17:23:51|2928.5
17:23:53|2928.54
17:23:54|2928.09
17:23:54|2927.7
17:23:55|2927.79
17:23:56|2928.02
17:23:57|2927.89
17:23:58|2927.88
17:23:59|2928.02
17:24:00|2928.02
17:24:02|2927.92
17:24:03|2928.24
17:24:03|2927.24
17:24:04|2927.02
17:24:06|2927.02
17:24:07|2926.59
17:24:08|2926.5
17:24:08|2926.05
17:24:10|2926.04
17:24:11|2926.04
17:24:12|2926.44
17:24:13|2926.12
17:24:14|2926.11
17:24:15|2926.42
17:24:16|2926.42
17:24:16|2926.01
17:24:17|2926.
17:24:19|2925.72
17:24:20|2925.41
17:24:21|2925.08
17:24:22|2925.01
17:24:23|2925.88
17:24:24|2925.88
17:24:26|2925.79
17:24:27|2925.8
17:24:28|2925.76
17:24:29|2925.82
17:24:30|2925.83
17:24:31|2925.75
17:24:32|2925.76
17:24:33|2925.76
17:24:35|2924.8
17:24:35|2925.62
17:24:36|2925.62
17:24:37|2925.22
17:24:39|2924.89
17:24:40|2925.21
17:24:41|2925.78
17:24:42|2925.79
17:24:43|2925.79
17:24:45|2924.93
17:24:46|2925.11
17:24:46|2925.11
17:24:48|2925.63
17:24:48|2925.89
17:24:50|2926.57
17:24:51|2926.56
17:24:52|2926.28
17:24:53|2926.98
17:24:54|2926.99
17:24:55|2926.98
17:24:56|2926.99
17:24:57|2926.7
17:24:58|2927.
17:24:59|2926.99
17:25:00|2926.99
17:25:02|2926.55
17:25:03|2925.5
17:25:04|2925.64
17:25:04|2925.13
17:25:06|2925.5
17:25:07|2925.19
17:25:08|2925.72
17:25:09|2926.56
17:25:09|2926.58
17:25:11|2925.88
17:25:12|2925.14
17:25:13|2924.27
17:25:14|2924.27
17:25:15|2925.27
17:25:16|2925.65
17:25:17|2925.97
17:25:18|2926.3
17:25:19|2926.29
17:25:20|2926.29
17:25:21|2926.77
17:25:23|2928.04
17:25:24|2927.89
17:25:24|2927.51
17:25:26|2927.12
17:25:27|2927.12
17:25:28|2927.11
17:25:29|2927.04
17:25:30|2926.69
17:25:32|2926.08
17:25:32|2925.74
17:25:33|2925.65
17:25:35|2925.66
17:25:36|2925.95
17:25:37|2925.66
17:25:38|2925.66
17:25:39|2925.65
17:25:40|2925.52
17:25:41|2925.27
17:25:42|2925.27
17:25:43|2925.26
17:25:44|2925.27
17:25:45|2925.56
17:25:47|2925.16
17:25:47|2925.1
17:25:48|2925.1
17:25:49|2925.54
17:25:50|2925.4
17:25:51|2925.1
17:25:52|2925.01
17:25:53|2925.01
17:25:54|2924.68
17:25:55|2924.34
17:25:56|2924.12
17:25:57|2924.
17:25:58|2924.01
17:25:59|2924.01
17:26:00|2923.43
17:26:01|2922.24
17:26:02|2922.56
17:26:04|2923.05
17:26:04|2923.05
17:26:05|2923.05
17:26:06|2923.04
17:26:07|2923.04
17:26:09|2922.76
17:26:10|2922.75
17:26:10|2922.76
17:26:12|2922.27
17:26:12|2922.26
17:26:13|2921.8
17:26:15|2921.24
17:26:15|2921.34
17:26:16|2922.63
17:26:17|2922.5
17:26:18|2922.14
17:26:19|2922.14
17:26:20|2922.14
17:26:21|2921.55
17:26:22|2921.23
17:26:24|2921.23
17:26:25|2921.66
17:26:26|2922.38
17:26:27|2922.64
17:26:28|2922.64
17:26:29|2922.75
17:26:30|2922.75
17:26:31|2922.45
17:26:33|2922.81
17:26:34|2922.99
17:26:35|2923.72
17:26:36|2923.72
17:26:37|2924.
17:26:38|2923.71
17:26:39|2923.44
17:26:40|2924.71
17:26:40|2924.36
17:26:41|2924.04
17:26:43|2924.03
17:26:43|2922.83
17:26:45|2922.82
17:26:45|2923.14
17:26:46|2923.14
17:26:48|2922.73
17:26:49|2922.56
17:26:49|2922.71
17:26:50|2920.92
17:26:51|2918.78
17:26:52|2919.67
17:26:53|2919.4
17:26:54|2918.88
17:26:56|2918.88
17:26:57|2919.7
17:26:58|2920.1
17:26:58|2919.67
17:27:00|2919.67
17:27:01|2919.27
17:27:01|2919.26
17:27:03|2918.74
17:27:04|2918.75
17:27:04|2918.75
17:27:05|2919.03
17:27:07|2919.03
17:27:08|2917.98
17:27:09|2918.66
17:27:10|2919.02
17:27:11|2919.79
17:27:12|2919.79
17:27:13|2919.96
17:27:14|2919.96
17:27:15|2919.96
17:27:16|2919.75
17:27:17|2920.64
17:27:18|2920.64
17:27:19|2920.06
17:27:20|2920.01
17:27:21|2920.
17:27:22|2920.
17:27:23|2920.84
17:27:24|2920.84
17:27:26|2921.31
17:27:27|2921.31
17:27:27|2921.5
17:27:29|2921.51
17:27:30|2921.5
17:27:31|2921.5
17:27:33|2922.05
17:27:33|2922.53
17:27:34|2922.95
17:27:36|2922.61
17:27:37|2922.62
17:27:38|2922.82
17:27:38|2922.82
17:27:39|2923.46
17:27:40|2923.61
17:27:42|2923.39
17:27:42|2923.13
17:27:43|2923.07
17:27:45|2923.02
17:27:45|2923.01
17:27:47|2922.98
17:27:47|2923.46
17:27:49|2923.68
17:27:50|2924.86
17:27:51|2924.77
17:27:52|2924.77
17:27:53|2926.15
17:27:54|2926.08
17:27:55|2925.66
17:27:56|2925.3
17:27:57|2925.57
17:27:58|2925.57
17:27:59|2925.56
17:28:00|2925.26
17:28:01|2925.5
17:28:02|2925.23
17:28:03|2925.23
17:28:04|2925.05
17:28:05|2924.76
17:28:05|2924.48
17:28:07|2924.34
17:28:08|2923.61
17:28:09|2923.39
17:28:10|2923.67
17:28:11|2923.68
17:28:11|2923.67
17:28:13|2923.46
17:28:14|2923.6
17:28:14|2924.08
17:28:16|2924.08
17:28:17|2924.07
17:28:17|2924.1
17:28:18|2924.48
17:28:19|2924.49
17:28:21|2924.65
17:28:21|2925.85
17:28:22|2925.79
17:28:24|2924.57
17:28:25|2924.56
17:28:26|2923.46
17:28:27|2923.46
17:28:29|2923.34
17:28:30|2923.87
17:28:31|2923.87
17:28:32|2923.88
17:28:33|2923.88
17:28:34|2923.
17:28:35|2922.55
17:28:36|2922.55
17:28:37|2922.67
17:28:38|2922.72
17:28:39|2922.59
17:28:40|2922.83
17:28:41|2923.02
17:28:42|2923.03
17:28:43|2923.48
17:28:44|2923.48
17:28:45|2923.03
17:28:46|2922.59
17:28:47|2922.01
17:28:48|2922.76
17:28:49|2922.76
17:28:50|2922.03
17:28:51|2922.34
17:28:53|2922.39
17:28:53|2921.86
17:28:54|2921.85
17:28:55|2921.69
17:28:56|2921.98
17:28:57|2921.98
17:28:58|2922.56
17:28:59|2922.35
17:29:00|2921.99
17:29:01|2921.99
17:29:02|2922.1
17:29:03|2922.39
17:29:04|2922.39
17:29:05|2922.39
17:29:06|2922.11
17:29:07|2922.39
17:29:08|2922.39
17:29:09|2922.34
17:29:10|2922.34
17:29:11|2922.39
17:29:13|2922.75
17:29:14|2923.03
17:29:14|2923.03
17:29:15|2922.28
17:29:17|2922.71
17:29:17|2922.71
17:29:19|2922.45
17:29:19|2922.32
17:29:21|2922.7
17:29:21|2922.71
17:29:22|2923.03
17:29:24|2923.02
17:29:25|2922.39
17:29:26|2922.34
17:29:27|2921.51
17:29:28|2921.09
17:29:30|2921.
17:29:31|2920.22
17:29:32|2920.14
17:29:33|2920.42
17:29:34|2920.62
17:29:36|2920.72
17:29:37|2920.53
17:29:38|2920.52
17:29:39|2920.19
17:29:40|2921.2
17:29:41|2921.15
17:29:42|2921.15
17:29:43|2920.46
17:29:44|2920.46
17:29:45|2920.46
17:29:46|2920.39
17:29:47|2920.
17:29:48|2920.01
17:29:49|2920.01
17:29:50|2919.67
17:29:51|2919.89
17:29:52|2919.88
17:29:53|2919.89
17:29:54|2920.38
17:29:55|2920.37
17:29:56|2920.02
17:29:57|2920.79
17:29:58|2920.79
17:29:59|2920.79
17:30:00|2920.8
17:30:01|2919.16
17:30:02|2919.17
17:30:03|2919.17
17:30:04|2919.17
17:30:05|2919.17
17:30:07|2918.76
17:30:07|2918.76
17:30:09|2918.75
17:30:10|2918.43
17:30:11|2917.73
17:30:12|2917.74
17:30:12|2917.67
17:30:14|2917.98
17:30:15|2917.69
17:30:16|2917.69
17:30:17|2918.33
17:30:18|2918.11
17:30:19|2918.42
17:30:20|2918.42
17:30:21|2918.05
17:30:22|2917.48
17:30:22|2917.55
17:30:23|2917.68
17:30:25|2917.21
17:30:26|2917.3
17:30:27|2917.
17:30:29|2916.71
17:30:29|2916.71
17:30:31|2916.7
17:30:31|2916.7
17:30:33|2916.98
17:30:33|2916.98
17:30:35|2917.
17:30:35|2916.99
17:30:37|2917.37
17:30:38|2917.37
17:30:38|2917.47
17:30:40|2917.71
17:30:41|2917.69
17:30:42|2918.96
17:30:42|2918.88
17:30:44|2918.53
17:30:45|2918.58
17:30:46|2919.13
17:30:47|2919.04
17:30:48|2918.71
17:30:49|2919.19
17:30:50|2918.85
17:30:51|2918.31
17:30:52|2918.33
17:30:53|2918.64
17:30:54|2918.76
17:30:55|2918.7
17:30:56|2918.18
17:30:57|2918.15
17:30:58|2917.74
17:30:59|2917.73
17:31:00|2917.51
17:31:01|2917.52
17:31:02|2916.63
17:31:03|2916.63
17:31:04|2916.64
17:31:05|2916.87
17:31:06|2916.58
17:31:07|2916.2
17:31:08|2915.4
17:31:09|2915.4
17:31:10|2916.08
17:31:11|2915.63
17:31:12|2915.38
17:31:13|2915.39
17:31:14|2914.85
17:31:15|2914.32
17:31:16|2914.57
17:31:17|2914.66
17:31:18|2914.09
17:31:19|2914.45
17:31:20|2914.63
17:31:21|2915.31
17:31:22|2915.6
17:31:23|2915.6
17:31:24|2915.6
17:31:25|2916.37
17:31:26|2916.36
17:31:27|2916.36
17:31:28|2916.36
17:31:30|2917.13
17:31:31|2917.11
17:31:32|2917.11
17:31:33|2917.31
17:31:34|2917.32
17:31:35|2917.32
17:31:36|2917.68
17:31:38|2917.68
17:31:38|2917.68
17:31:40|2917.68
17:31:41|2917.69
17:31:42|2917.4
17:31:43|2917.08
17:31:44|2917.08
17:31:45|2917.08
17:31:46|2917.07
17:31:47|2916.94
17:31:48|2917.
17:31:49|2917.7
17:31:50|2918.35
17:31:51|2917.52
17:31:52|2917.28
17:31:53|2917.28
17:31:54|2917.89
17:31:55|2917.9
17:31:56|2918.39
17:31:57|2918.39
17:31:58|2918.7
17:31:59|2918.7
17:32:00|2918.32
17:32:01|2918.32
17:32:02|2918.32
17:32:03|2918.32
17:32:04|2918.32
17:32:05|2918.33
17:32:06|2918.32
17:32:07|2917.45
17:32:08|2917.32
17:32:09|2917.07
17:32:10|2917.
17:32:11|2917.
17:32:12|2916.59
17:32:13|2916.59
17:32:14|2916.68
17:32:15|2916.43
17:32:16|2916.42
17:32:17|2916.06
17:32:18|2916.06
17:32:19|2916.06
17:32:20|2915.85
17:32:21|2915.68
17:32:22|2915.85
17:32:24|2916.09
17:32:24|2916.39
17:32:25|2916.69
17:32:26|2917.16
17:32:27|2916.74
17:32:29|2916.16
17:32:30|2915.7
17:32:32|2915.71
17:32:32|2915.71
17:32:33|2915.71
17:32:34|2915.71
17:32:35|2916.12
17:32:36|2916.78
17:32:37|2916.78
17:32:38|2916.78
17:32:39|2916.02
17:32:41|2916.03
17:32:42|2916.32
17:32:43|2916.32
17:32:44|2917.31
17:32:45|2917.53
17:32:46|2917.53
17:32:47|2918.2
17:32:49|2918.7
17:32:50|2918.7
17:32:50|2918.7
17:32:51|2918.41
17:32:53|2918.28
17:32:54|2918.2
17:32:55|2918.51
17:32:56|2918.51
17:32:57|2919.25
17:32:58|2919.23
17:32:59|2919.23
17:33:00|2919.4
17:33:01|2919.82
17:33:02|2920.
17:33:03|2920.33
17:33:04|2920.33
17:33:05|2920.01
17:33:06|2920.
17:33:08|2919.66
17:33:08|2919.66
17:33:09|2919.79
17:33:10|2919.99
17:33:11|2920.61
17:33:12|2920.41
17:33:13|2920.77
17:33:14|2921.22
17:33:15|2922.33
17:33:16|2922.33
17:33:17|2921.91
17:33:18|2922.34
17:33:19|2923.07
17:33:20|2923.17
17:33:21|2922.79
17:33:22|2923.2
17:33:23|2923.21
17:33:24|2923.21
17:33:25|2923.48
17:33:26|2923.58
17:33:27|2923.58
17:33:28|2922.98
17:33:29|2923.11
17:33:31|2923.34
17:33:32|2923.34
17:33:32|2922.22
17:33:33|2922.23
17:33:34|2922.01
17:33:36|2921.89
17:33:37|2921.97
17:33:38|2923.08
17:33:39|2923.22
17:33:40|2922.45
17:33:41|2921.88
17:33:43|2921.24
17:33:43|2921.25
17:33:44|2921.24
17:33:45|2921.58
17:33:47|2921.87
17:33:48|2921.68
17:33:48|2921.59
17:33:49|2921.86
17:33:51|2921.72
17:33:51|2921.41
17:33:52|2921.71
17:33:54|2921.72
17:33:54|2921.71
17:33:55|2922.5
17:33:57|2923.07
17:33:58|2923.31
17:33:59|2923.58
17:34:00|2923.48
17:34:01|2923.21
17:34:02|2922.74
17:34:03|2921.73
17:34:04|2921.73
17:34:05|2921.72
17:34:06|2922.34
17:34:07|2922.27
17:34:08|2922.27
17:34:09|2921.77
17:34:10|2921.77
17:34:11|2921.77
17:34:12|2921.77
17:34:13|2921.2
17:34:14|2921.25
17:34:15|2921.26
17:34:16|2921.74
17:34:17|2922.19
17:34:18|2922.33
17:34:19|2922.33
17:34:20|2922.66
17:34:21|2922.95
17:34:22|2922.99
17:34:23|2923.31
17:34:24|2923.82
17:34:25|2923.56
17:34:26|2923.57
17:34:27|2923.14
17:34:28|2923.01
17:34:29|2923.01
17:34:30|2922.99
17:34:32|2923.04
17:34:32|2923.3
17:34:33|2923.57
17:34:35|2923.81
17:34:36|2925.93
17:34:37|2925.94
17:34:38|2926.58
17:34:39|2926.34
17:34:40|2925.96
17:34:41|2926.3
17:34:42|2926.59
17:34:44|2926.59
17:34:44|2926.3
17:34:45|2925.97
17:34:46|2925.96
17:34:47|2925.45
17:34:48|2925.45
17:34:49|2925.45
17:34:50|2925.45
17:34:51|2925.86
17:34:52|2925.84
17:34:53|2925.83
17:34:54|2925.67
17:34:56|2925.66
17:34:56|2926.3
17:34:57|2925.71
17:34:59|2925.71
17:35:00|2925.71
17:35:00|2925.7
17:35:02|2925.71
17:35:03|2926.38
17:35:03|2926.39
17:35:05|2926.39
17:35:06|2926.38
17:35:07|2926.11
17:35:08|2925.45
17:35:09|2925.03
17:35:09|2925.03
17:35:11|2925.02
17:35:11|2925.02
17:35:12|2925.02
17:35:14|2925.
17:35:14|2925.
17:35:15|2925.
17:35:17|2925.58
17:35:18|2925.25
17:35:18|2925.26
17:35:20|2925.52
17:35:21|2925.25
17:35:22|2925.
17:35:23|2925.
17:35:23|2925.38
17:35:25|2925.61
17:35:25|2925.7
17:35:27|2925.7
17:35:27|2925.39
17:35:29|2925.56
17:35:29|2926.07
17:35:31|2926.07
17:35:32|2926.07
17:35:33|2925.52
17:35:35|2925.42
17:35:35|2925.55
17:35:37|2925.55
17:35:38|2926.08
17:35:38|2926.08
17:35:40|2926.08
17:35:41|2926.08
17:35:42|2926.22
17:35:43|2925.94
17:35:44|2925.94
17:35:45|2925.63
17:35:46|2925.63
17:35:47|2925.63
17:35:48|2925.62
17:35:49|2925.62
17:35:50|2925.91
17:35:51|2925.64
17:35:53|2925.65
17:35:53|2925.64
17:35:54|2925.62
17:35:55|2925.52
17:35:56|2925.53
17:35:58|2925.79
17:35:59|2925.79
17:36:00|2925.52
17:36:00|2925.53
17:36:02|2925.53
17:36:03|2926.08
17:36:04|2925.64
17:36:05|2925.27
17:36:06|2925.51
17:36:07|2926.3
17:36:08|2926.26
17:36:09|2925.62
17:36:10|2925.69
17:36:11|2925.69
17:36:12|2925.68
17:36:13|2926.08
17:36:14|2926.08
17:36:15|2926.08
17:36:16|2926.07
17:36:17|2926.07
17:36:18|2925.95
17:36:19|2925.58
17:36:20|2925.27
17:36:21|2925.
17:36:22|2925.42
17:36:23|2925.07
17:36:24|2925.08
17:36:25|2925.08
17:36:26|2925.08
17:36:27|2925.36
17:36:29|2925.36
17:36:30|2925.
17:36:30|2925.02
17:36:31|2925.01
17:36:32|2925.01
17:36:34|2925.01
17:36:35|2925.01
17:36:36|2925.
17:36:37|2925.
17:36:39|2925.
17:36:39|2925.
17:36:41|2925.83
17:36:42|2925.7
17:36:43|2925.83
17:36:44|2925.84
17:36:45|2925.83
17:36:46|2926.11
17:36:48|2926.04
17:36:49|2926.04
17:36:49|2926.04
17:36:51|2926.04
17:36:52|2926.03
17:36:52|2926.03
17:36:53|2926.03
17:36:55|2925.45
17:36:56|2925.45
17:36:57|2925.45
17:36:58|2925.46
17:36:59|2925.15
17:36:59|2925.16
17:37:00|2925.42
17:37:02|2925.42
17:37:03|2925.42
17:37:04|2925.88
17:37:05|2925.7
17:37:05|2925.7
17:37:06|2925.7
17:37:08|2925.32
17:37:08|2925.39
17:37:09|2925.38
17:37:11|2925.
17:37:11|2925.
17:37:12|2925.01
17:37:14|2925.
17:37:14|2925.
17:37:16|2925.
17:37:16|2927.82
17:37:17|2927.27
17:37:18|2927.5
17:37:19|2927.7
17:37:21|2928.55
17:37:21|2928.13
17:37:23|2928.85
17:37:24|2929.06
17:37:25|2928.14
17:37:26|2928.19
17:37:27|2927.96
17:37:28|2928.52
17:37:29|2927.94
17:37:30|2927.36
17:37:31|2926.78
17:37:32|2926.62
17:37:33|2926.62
17:37:34|2926.2
17:37:35|2926.48
17:37:36|2926.51
17:37:38|2926.51
17:37:38|2926.51
17:37:39|2926.37
17:37:40|2926.
17:37:41|2926.01
17:37:42|2925.9
17:37:43|2925.15
17:37:44|2925.35
17:37:46|2925.91
17:37:46|2926.26
17:37:48|2925.82
17:37:49|2925.78
17:37:50|2925.44
17:37:50|2925.67
17:37:52|2925.41
17:37:52|2925.92
17:37:53|2926.5
17:37:54|2925.78
17:37:56|2925.78
17:37:57|2925.78
17:37:57|2925.49
17:37:59|2925.49
17:38:00|2925.76
17:38:01|2925.76
17:38:02|2925.27
17:38:03|2925.58
17:38:04|2926.16
17:38:05|2926.5
17:38:06|2926.15
17:38:07|2926.06
17:38:08|2926.32
17:38:09|2926.
17:38:10|2925.01
17:38:11|2925.55
17:38:12|2925.3
17:38:13|2925.65
17:38:14|2925.73
17:38:15|2925.74
17:38:16|2925.77
17:38:17|2925.77
17:38:19|2925.36
17:38:19|2925.56
17:38:20|2925.56
17:38:21|2925.58
17:38:23|2925.88
17:38:24|2925.68
17:38:25|2925.09
17:38:26|2925.29
17:38:27|2925.35
17:38:28|2925.61
17:38:29|2925.7
17:38:30|2925.35
17:38:31|2925.35
17:38:32|2925.02
17:38:33|2925.02
17:38:34|2925.08
17:38:35|2925.45
17:38:37|2925.72
17:38:38|2925.38
17:38:39|2925.39
17:38:40|2925.38
17:38:41|2925.39
17:38:42|2925.42
17:38:43|2925.42
17:38:45|2925.65
17:38:45|2925.65
17:38:47|2925.65
17:38:48|2925.65
17:38:49|2925.96
17:38:50|2925.97
17:38:50|2926.17
17:38:51|2926.17
17:38:53|2925.91
17:38:54|2926.16
17:38:55|2926.04
17:38:56|2926.04
17:38:57|2926.03
17:38:58|2926.03
17:38:59|2926.04
17:39:00|2926.04
17:39:01|2926.83
17:39:02|2927.
17:39:03|2926.99
17:39:05|2926.99
17:39:05|2926.93
17:39:07|2926.53
17:39:07|2926.18
17:39:08|2926.22
17:39:10|2926.11
17:39:10|2925.51
17:39:11|2925.51
17:39:13|2925.51
17:39:13|2925.52
17:39:15|2926.1
17:39:16|2926.09
17:39:17|2926.09
17:39:17|2926.1
17:39:19|2925.94
17:39:20|2925.95
17:39:20|2925.68
17:39:22|2925.68
17:39:23|2926.29
17:39:24|2926.3
17:39:25|2926.01
17:39:26|2926.
17:39:27|2926.01
17:39:28|2926.29
17:39:29|2926.29
17:39:29|2926.52
17:39:30|2926.53
17:39:32|2926.92
17:39:33|2926.21
17:39:34|2926.21
17:39:35|2926.48
17:39:36|2926.48
17:39:37|2926.63
17:39:38|2926.93
17:39:39|2927.34
17:39:40|2927.48
17:39:42|2927.76
17:39:42|2927.91
17:39:43|2928.45
17:39:45|2927.66
17:39:46|2927.65
17:39:47|2927.27
17:39:48|2927.26
17:39:49|2927.09
17:39:50|2927.16
17:39:50|2927.22
17:39:52|2927.55
17:39:52|2927.54
17:39:54|2927.22
17:39:54|2927.22
17:39:56|2927.23
17:39:56|2926.48
17:39:58|2926.47
17:39:58|2926.52
17:39:59|2926.87
17:40:01|2926.53
17:40:02|2926.89
17:40:03|2928.12
17:40:03|2928.22
17:40:04|2928.22
17:40:06|2928.22
17:40:07|2928.22
17:40:07|2927.8
17:40:09|2927.48
17:40:09|2927.83
17:40:11|2928.21
17:40:12|2928.76
17:40:12|2928.38
17:40:14|2927.73
17:40:14|2927.73
17:40:16|2927.89
17:40:16|2927.98
17:40:18|2927.68
17:40:19|2927.63
17:40:19|2927.41
17:40:20|2927.41
17:40:21|2927.41
17:40:22|2928.25
17:40:23|2927.88
17:40:24|2928.17
17:40:25|2928.11
17:40:26|2928.11
17:40:28|2928.69
17:40:28|2928.69
17:40:29|2928.68
17:40:30|2928.26
17:40:31|2928.26
17:40:32|2928.26
17:40:33|2928.67
17:40:34|2928.62
17:40:36|2928.32
17:40:37|2928.37
17:40:38|2928.18
17:40:40|2928.18
17:40:41|2928.69
17:40:42|2929.
17:40:43|2928.7
17:40:45|2927.41
17:40:46|2927.31
17:40:47|2927.31
17:40:48|2927.02
17:40:49|2927.02
17:40:50|2927.02
17:40:52|2927.02
17:40:52|2927.02
17:40:54|2926.98
17:40:54|2926.98
17:40:56|2927.88
17:40:57|2927.28
17:40:58|2927.38
17:40:59|2927.38
17:41:00|2927.38
17:41:01|2927.28
17:41:02|2926.98
17:41:03|2926.98
17:41:04|2926.99
17:41:05|2927.88
17:41:06|2927.64
17:41:07|2927.76
17:41:08|2927.84
17:41:09|2927.75
17:41:10|2927.41
17:41:11|2927.41
17:41:12|2927.4
17:41:13|2927.41
17:41:14|2927.72
17:41:15|2927.75
17:41:16|2927.75
17:41:17|2927.75
17:41:18|2928.31
17:41:19|2928.53
17:41:20|2928.21
17:41:21|2928.21
17:41:22|2927.91
17:41:23|2928.46
17:41:24|2928.47
17:41:25|2928.47
17:41:26|2928.41
17:41:27|2928.42
17:41:28|2928.42
17:41:29|2928.42
17:41:30|2928.41
17:41:31|2928.41
17:41:32|2928.41
17:41:33|2927.75
17:41:34|2927.75
17:41:35|2927.75
17:41:36|2927.63
17:41:37|2927.63
17:41:39|2927.63
17:41:40|2927.63
17:41:41|2927.63
17:41:43|2927.63
17:41:43|2927.63
17:41:44|2927.76
17:41:46|2928.42
17:41:47|2928.41
17:41:48|2928.41
17:41:49|2927.93
17:41:50|2927.93
17:41:51|2927.93
17:41:52|2927.93
17:41:53|2928.12
17:41:54|2929.08
17:41:55|2929.39
17:41:56|2929.47
17:41:57|2929.46
17:41:58|2929.46
17:41:59|2929.38
17:42:00|2929.33
17:42:01|2929.33
17:42:02|2929.32
17:42:03|2929.06
17:42:04|2928.74
17:42:05|2928.75
17:42:06|2929.03
17:42:07|2929.15
17:42:08|2929.32
17:42:09|2929.33
17:42:10|2929.04
17:42:11|2929.
17:42:12|2928.75
17:42:13|2928.75
17:42:14|2928.76
17:42:15|2928.76
17:42:16|2928.75
17:42:17|2928.47
17:42:18|2928.47
17:42:20|2928.41
17:42:20|2928.31
17:42:21|2928.3
17:42:22|2928.3
17:42:23|2928.3
17:42:24|2928.25
17:42:25|2927.92
17:42:27|2927.51
17:42:27|2927.51
17:42:28|2927.5
17:42:30|2927.51
17:42:31|2927.38
17:42:31|2927.21
17:42:32|2927.21
17:42:33|2927.21
17:42:35|2927.21
17:42:35|2927.21
17:42:37|2927.21
17:42:37|2927.2
17:42:38|2927.2
17:42:40|2926.82
17:42:41|2926.71
17:42:42|2927.
17:42:43|2927.01
17:42:44|2927.
17:42:46|2926.91
17:42:47|2926.91
17:42:48|2927.4
17:42:49|2927.14
17:42:51|2927.15
17:42:51|2927.15
17:42:53|2927.92
17:42:53|2928.24
17:42:54|2928.77
17:42:55|2928.77
17:42:57|2928.53
17:42:57|2928.49
17:42:59|2928.72
17:43:00|2928.71
17:43:01|2928.72
17:43:02|2928.71
17:43:03|2928.77
17:43:04|2928.56
17:43:04|2928.56
17:43:05|2928.55
17:43:07|2928.56
17:43:08|2928.16
17:43:08|2927.
17:43:09|2926.92
17:43:10|2927.83
17:43:12|2927.83
17:43:13|2926.81
17:43:14|2926.7
17:43:15|2926.46
17:43:16|2926.45
17:43:16|2926.3
17:43:18|2926.29
17:43:18|2925.59
17:43:20|2925.59
17:43:21|2926.29
17:43:22|2925.67
17:43:23|2925.42
17:43:24|2925.26
17:43:25|2925.25
17:43:26|2925.4
17:43:27|2925.4
17:43:28|2925.41
17:43:29|2925.41
17:43:30|2925.4
17:43:31|2925.4
17:43:32|2925.41
17:43:33|2925.41
17:43:34|2925.41
17:43:35|2925.4
17:43:36|2926.4
17:43:37|2926.55
17:43:38|2926.43
17:43:39|2926.43
17:43:40|2926.43
17:43:41|2926.43
17:43:43|2926.43
17:43:44|2928.04
17:43:45|2928.01
17:43:46|2928.
17:43:47|2928.
17:43:48|2928.
17:43:49|2927.91
17:43:50|2927.98
17:43:51|2928.01
17:43:52|2928.7
17:43:53|2928.46
17:43:54|2928.25
17:43:55|2928.31
17:43:56|2929.15
17:43:57|2928.48
17:43:58|2928.13
17:44:00|2928.12
17:44:00|2928.01
17:44:02|2928.
17:44:03|2928.
17:44:04|2928.
17:44:04|2927.91
17:44:05|2927.92
17:44:07|2927.92
17:44:08|2927.81
17:44:09|2927.81
17:44:09|2927.81
17:44:11|2928.92
17:44:11|2928.99
17:44:13|2928.98
17:44:14|2928.98
17:44:14|2928.56
17:44:15|2928.01
17:44:16|2927.21
17:44:17|2927.22
17:44:18|2927.22
17:44:20|2927.22
17:44:20|2927.22
17:44:21|2927.22
17:44:23|2927.22
17:44:23|2927.22
17:44:25|2927.22
17:44:26|2927.22
17:44:27|2927.64
17:44:28|2928.07
17:44:28|2928.06
17:44:29|2928.06
17:44:30|2928.07
17:44:32|2928.83
17:44:32|2928.83
17:44:34|2928.83
17:44:34|2928.83
17:44:35|2928.83
17:44:37|2928.83
17:44:38|2928.54
17:44:39|2928.21
17:44:39|2928.21
17:44:40|2928.23
17:44:42|2927.95
17:44:44|2927.95
17:44:44|2927.94
17:44:46|2927.95
17:44:47|2927.95
17:44:48|2927.95
17:44:49|2928.2
17:44:51|2928.24
17:44:51|2928.58
17:44:52|2928.59
17:44:54|2928.58
17:44:54|2928.59
17:44:55|2928.59
17:44:57|2928.91
17:44:58|2928.91
17:44:59|2928.49
17:45:00|2928.82
17:45:00|2928.83
17:45:02|2929.
17:45:03|2929.14
17:45:04|2929.15
17:45:05|2929.15
17:45:06|2928.86
17:45:07|2928.25
17:45:08|2928.2
17:45:09|2928.85
17:45:11|2928.79
17:45:11|2928.8
17:45:12|2928.8
17:45:13|2928.34
17:45:14|2928.35
17:45:15|2928.55
17:45:16|2928.72
17:45:17|2929.06
17:45:18|2929.06
17:45:19|2929.21
17:45:20|2929.21
17:45:21|2928.92
17:45:22|2928.48
17:45:23|2928.21
17:45:24|2928.21
17:45:25|2928.2
17:45:26|2928.03
17:45:27|2928.03
17:45:28|2928.03
17:45:29|2928.21
17:45:30|2928.45
17:45:31|2928.45
17:45:32|2928.06
17:45:33|2928.02
17:45:34|2928.02
17:45:35|2928.02
17:45:36|2928.02
17:45:37|2928.01
17:45:38|2928.01
17:45:39|2928.02
17:45:40|2928.2
17:45:41|2928.43
17:45:43|2928.43
17:45:44|2928.
17:45:45|2928.
17:45:46|2928.
17:45:47|2927.75
17:45:48|2927.86
17:45:49|2928.41
17:45:50|2928.44
17:45:51|2928.45
17:45:53|2928.34
17:45:53|2928.08
17:45:54|2928.08
17:45:55|2928.41
17:45:56|2928.83
17:45:57|2928.83
17:45:58|2928.84
17:45:59|2928.84
17:46:00|2928.84
17:46:01|2928.45
17:46:02|2928.45
17:46:03|2928.69
17:46:04|2928.41
17:46:05|2928.02
17:46:06|2927.49
17:46:07|2927.34
17:46:08|2927.34
17:46:09|2927.48
17:46:10|2927.27
17:46:11|2927.27
17:46:12|2927.27
17:46:13|2927.28
17:46:14|2927.48
17:46:15|2927.48
17:46:16|2927.92
17:46:17|2928.38
17:46:18|2928.4
17:46:19|2928.41
17:46:20|2928.41
17:46:21|2928.4
17:46:22|2928.41
17:46:23|2928.94
17:46:24|2928.95
17:46:25|2928.94
17:46:26|2928.94
17:46:28|2928.94
17:46:28|2928.94
17:46:29|2929.25
17:46:30|2929.25
17:46:31|2929.25
17:46:32|2929.28
17:46:33|2929.06
17:46:34|2928.51
17:46:35|2927.47
17:46:36|2927.46
17:46:37|2927.45
17:46:38|2927.28
17:46:39|2927.29
17:46:41|2927.29
17:46:41|2927.29
17:46:42|2927.29
17:46:44|2927.29
17:46:45|2927.32
17:46:47|2927.31
17:46:47|2927.28
17:46:49|2927.28
17:46:50|2927.7
17:46:51|2927.7
17:46:52|2927.7
17:46:53|2927.31
17:46:54|2927.16
17:46:55|2927.17
17:46:56|2927.17
17:46:57|2927.16
17:46:58|2927.17
17:46:59|2927.17
17:47:00|2927.17
17:47:01|2927.43
17:47:02|2927.44
17:47:03|2927.16
17:47:04|2927.29
17:47:05|2927.29
17:47:06|2927.99
17:47:07|2928.44
17:47:08|2928.4
17:47:09|2928.53
17:47:10|2928.54
17:47:11|2929.1
17:47:12|2929.28
17:47:13|2929.28
17:47:14|2929.28
17:47:15|2928.83
17:47:16|2929.23
17:47:17|2928.93
17:47:18|2928.51
17:47:19|2928.84
17:47:20|2928.84
17:47:21|2928.83
17:47:22|2928.83
17:47:23|2928.83
17:47:24|2928.84
17:47:25|2928.84
17:47:26|2928.99
17:47:27|2928.66
17:47:28|2928.66
17:47:29|2929.
17:47:30|2929.
17:47:31|2929.24
17:47:32|2929.56
17:47:33|2929.87
17:47:34|2929.57
17:47:35|2929.56
17:47:36|2929.56
17:47:37|2929.56
17:47:38|2929.29
17:47:39|2929.56
17:47:40|2929.29
17:47:41|2929.28
17:47:42|2929.57
17:47:43|2929.26
17:47:44|2929.26
17:47:45|2928.58
17:47:46|2928.58
17:47:47|2928.58
17:47:48|2928.51
17:47:49|2928.51
17:47:50|2928.51
17:47:51|2928.46
17:47:53|2928.46
17:47:53|2928.45
17:47:55|2927.75
17:47:56|2927.21
17:47:57|2927.22
17:47:58|2927.38
17:47:58|2927.81
17:48:00|2927.81
17:48:01|2927.82
17:48:02|2927.72
17:48:03|2927.5
17:48:04|2927.72
17:48:04|2927.72
17:48:06|2928.01
17:48:07|2928.08
17:48:08|2928.08
17:48:09|2928.14
17:48:10|2928.76
17:48:11|2928.92
17:48:12|2928.92
17:48:13|2928.75
17:48:14|2928.7
17:48:15|2928.65
17:48:15|2928.65
17:48:17|2928.63
17:48:18|2928.73
17:48:19|2928.73
17:48:20|2928.9
17:48:21|2928.9
17:48:22|2929.17
17:48:23|2929.17
17:48:23|2929.17
17:48:25|2929.18
17:48:26|2929.18
17:48:27|2929.27
17:48:28|2929.27
17:48:29|2932.39
17:48:30|2933.31
17:48:31|2933.32
17:48:31|2932.57
17:48:33|2931.97
17:48:34|2932.34
17:48:35|2932.34
17:48:35|2932.04
17:48:37|2932.05
17:48:38|2932.04
17:48:39|2932.04
17:48:39|2932.33
17:48:41|2932.69
17:48:42|2932.83
17:48:43|2932.26
17:48:43|2932.48
17:48:45|2932.99
17:48:46|2933.
17:48:48|2933.
17:48:48|2933.
17:48:49|2933.32
17:48:50|2933.45
17:48:52|2933.46
17:48:53|2934.43
17:48:54|2935.34
17:48:55|2936.51
17:48:56|2936.29
17:48:57|2936.64
17:48:58|2936.65
17:48:59|2936.79
17:49:00|2936.64
17:49:01|2936.65
17:49:02|2936.9
17:49:03|2936.64
17:49:04|2936.3
17:49:05|2936.35
17:49:06|2936.36
17:49:07|2936.3
17:49:09|2936.22
17:49:09|2936.23
17:49:11|2936.86
17:49:11|2936.91
17:49:13|2937.49
17:49:14|2937.74
17:49:15|2937.49
17:49:16|2937.78
17:49:17|2938.04
17:49:18|2938.38
17:49:19|2938.43
17:49:20|2939.15
17:49:21|2939.81
17:49:22|2939.05
17:49:22|2938.05
17:49:24|2938.29
17:49:25|2938.88
17:49:26|2939.49
17:49:27|2940.79
17:49:29|2942.48
17:49:30|2940.34
17:49:31|2940.34
17:49:32|2940.63
17:49:33|2942.04
17:49:33|2942.49
17:49:35|2942.62
17:49:36|2944.31
17:49:36|2943.9
17:49:38|2944.11
17:49:39|2944.12
17:49:39|2943.6
17:49:41|2943.34
17:49:41|2942.24
17:49:43|2941.96
17:49:44|2941.15
17:49:45|2941.61
17:49:46|2942.12
17:49:47|2941.96
17:49:48|2941.96
17:49:49|2942.53
17:49:51|2942.65
17:49:51|2942.75
17:49:52|2945.3
17:49:53|2947.2
17:49:55|2945.81
17:49:56|2946.48
17:49:57|2945.72
17:49:58|2945.94
17:49:59|2945.95
17:50:01|2947.02
17:50:01|2947.24
17:50:02|2952.
17:50:03|2951.82
17:50:05|2951.46
17:50:05|2950.58
17:50:07|2949.94
17:50:08|2949.95
17:50:10|2950.66
17:50:10|2950.35
17:50:11|2950.38
17:50:12|2950.15
17:50:13|2950.18
17:50:14|2950.02
17:50:15|2950.44
17:50:16|2951.42
17:50:18|2951.28
17:50:18|2951.16
17:50:19|2951.4
17:50:20|2951.37
17:50:22|2951.25
17:50:23|2953.68
17:50:23|2952.13
17:50:24|2952.57
17:50:25|2951.99
17:50:26|2952.43
17:50:28|2952.26
17:50:28|2952.45
17:50:30|2952.37
17:50:30|2952.28
17:50:31|2952.74
17:50:33|2952.36
17:50:33|2952.37
17:50:34|2952.26
17:50:35|2952.09
17:50:36|2953.18
17:50:37|2952.73
17:50:38|2952.75
17:50:40|2952.76
17:50:40|2953.51
17:50:42|2953.07
17:50:42|2954.23
17:50:43|2955.24
17:50:44|2955.18
17:50:45|2954.88
17:50:46|2954.24
17:50:48|2953.85
17:50:49|2953.44
17:50:50|2953.
17:50:52|2953.11
17:50:52|2953.01
17:50:54|2952.77
17:50:55|2952.74
17:50:55|2952.76
17:50:57|2952.58
17:50:58|2952.59
17:50:59|2952.6
17:51:00|2952.32
17:51:01|2951.31
17:51:02|2950.45
17:51:03|2950.73
17:51:05|2951.
17:51:06|2951.75
17:51:06|2951.75
17:51:08|2951.75
17:51:09|2951.33
17:51:10|2952.05
17:51:10|2952.04
17:51:11|2951.79
17:51:13|2951.55
17:51:14|2951.48
17:51:14|2953.13
17:51:16|2953.64
17:51:17|2954.65
17:51:18|2954.66
17:51:19|2955.17
17:51:19|2955.17
17:51:21|2957.39
17:51:21|2957.3
17:51:23|2957.29
17:51:24|2957.13
17:51:25|2957.12
17:51:26|2959.26
17:51:27|2958.55
17:51:28|2958.82
17:51:29|2958.31
17:51:30|2958.09
17:51:30|2957.18
17:51:32|2955.69
17:51:33|2955.13
17:51:34|2955.43
17:51:35|2955.65
17:51:36|2955.51
17:51:37|2955.23
17:51:37|2955.02
17:51:39|2954.62
17:51:40|2953.21
17:51:41|2953.2
17:51:41|2952.79
17:51:43|2952.78
17:51:44|2952.78
17:51:45|2952.76
17:51:46|2952.59
17:51:47|2952.59
17:51:48|2951.84
17:51:50|2951.84
17:51:51|2951.81
17:51:52|2951.67
17:51:53|2951.1
17:51:55|2950.4
17:51:56|2950.
17:51:57|2949.44
17:51:58|2949.79
17:51:59|2950.25
17:52:00|2949.39
17:52:02|2949.43
17:52:02|2949.71
17:52:04|2948.
17:52:05|2947.63
17:52:05|2947.62
17:52:07|2947.24
17:52:08|2946.6
17:52:09|2947.57
17:52:10|2946.94
17:52:11|2946.62
17:52:12|2945.81
17:52:13|2945.08
17:52:14|2945.57
17:52:15|2945.
17:52:16|2945.
17:52:16|2944.63
17:52:17|2944.04
17:52:19|2943.98
17:52:20|2943.92
17:52:21|2944.35
17:52:22|2944.63
17:52:23|2944.3
17:52:24|2944.06
17:52:25|2944.27
17:52:26|2943.9
17:52:27|2944.46
17:52:28|2944.61
17:52:29|2943.91
17:52:30|2944.08
17:52:31|2944.4
17:52:32|2944.48
17:52:33|2944.9
17:52:34|2944.61
17:52:35|2944.43
17:52:36|2944.63
17:52:37|2944.64
17:52:38|2944.9
17:52:39|2944.9
17:52:40|2944.86
17:52:41|2944.47
17:52:42|2945.01
17:52:43|2945.08
17:52:44|2945.08
17:52:45|2945.09
17:52:46|2945.08
17:52:47|2944.65
17:52:48|2944.64
17:52:49|2944.64
17:52:51|2944.83
17:52:52|2945.63
17:52:53|2945.8
17:52:54|2945.43
17:52:55|2945.45
17:52:56|2945.06
17:52:57|2944.51
17:52:58|2944.39
17:52:59|2943.76
17:53:00|2943.69
17:53:01|2943.35
17:53:02|2943.46
17:53:03|2943.45
17:53:04|2943.35
17:53:05|2942.92
17:53:07|2942.92
17:53:07|2942.69
17:53:08|2941.46
17:53:09|2942.13
17:53:11|2941.77
17:53:11|2941.77
17:53:13|2942.07
17:53:14|2942.07
17:53:15|2942.48
17:53:16|2942.49
17:53:17|2941.78
17:53:18|2941.46
17:53:19|2941.94
17:53:20|2942.48
17:53:21|2942.48
17:53:22|2942.38
17:53:23|2941.99
17:53:24|2942.
17:53:25|2942.49
17:53:26|2942.48
17:53:27|2942.48
17:53:28|2942.21
17:53:29|2942.21
17:53:30|2941.46
17:53:31|2940.7
17:53:32|2940.69
17:53:33|2940.99
17:53:34|2940.69
17:53:35|2940.69
17:53:36|2940.69
17:53:37|2940.64
17:53:38|2940.11
17:53:39|2940.5
17:53:40|2940.5
17:53:41|2940.49
17:53:42|2940.68
17:53:44|2940.67
17:53:44|2941.78
17:53:46|2941.79
17:53:46|2942.18
17:53:47|2942.88
17:53:49|2942.89
17:53:50|2942.89
17:53:51|2941.79
17:53:52|2941.44
17:53:53|2940.39
17:53:55|2940.39
17:53:55|2940.39
17:53:56|2939.83
17:53:57|2938.39
17:53:58|2938.57
17:53:59|2938.28
17:54:00|2937.84
17:54:02|2938.59
17:54:03|2938.33
17:54:04|2938.19
17:54:05|2938.19
17:54:06|2938.19
17:54:06|2937.83
17:54:08|2937.66
17:54:09|2937.45
17:54:10|2937.45
17:54:11|2937.77
17:54:12|2938.33
17:54:13|2938.32
17:54:14|2938.46
17:54:14|2938.36
17:54:16|2938.01
17:54:18|2937.82
17:54:19|2937.49
17:54:19|2937.49
17:54:21|2937.49
17:54:22|2937.49
17:54:23|2937.78
17:54:24|2938.33
17:54:25|2938.78
17:54:26|2939.51
17:54:27|2938.77
17:54:28|2938.59
17:54:29|2938.58
17:54:30|2938.58
17:54:31|2938.94
17:54:32|2938.95
17:54:33|2939.64
17:54:34|2939.48
17:54:35|2939.49
17:54:36|2938.71
17:54:37|2938.6
17:54:38|2938.
17:54:39|2937.49
17:54:40|2937.48
17:54:41|2937.74
17:54:42|2937.87
17:54:43|2937.87
17:54:44|2937.48
17:54:45|2937.48
17:54:46|2937.48
17:54:47|2937.48
17:54:48|2937.48
17:54:49|2937.47
17:54:50|2937.3
17:54:51|2937.77
17:54:53|2937.87
17:54:54|2937.86
17:54:55|2937.86
17:54:56|2937.87
17:54:57|2938.37
17:54:58|2938.37
17:54:59|2938.51
17:55:00|2939.25
17:55:02|2938.83
17:55:03|2938.52
17:55:04|2937.78
17:55:04|2937.31
17:55:06|2936.85
17:55:06|2938.8
17:55:08|2938.99
17:55:09|2938.99
17:55:10|2939.35
17:55:11|2938.94
17:55:12|2938.93
17:55:13|2938.67
17:55:14|2938.67
17:55:15|2938.4
17:55:16|2937.78
17:55:17|2937.13
17:55:18|2937.
17:55:19|2936.95
17:55:20|2936.73
17:55:21|2936.74
17:55:22|2936.74
17:55:23|2936.22
17:55:24|2935.99
17:55:25|2935.72
17:55:26|2935.73
17:55:27|2935.18
17:55:28|2935.19
17:55:29|2934.88
17:55:30|2935.
17:55:31|2935.
17:55:32|2935.
17:55:33|2935.
17:55:34|2935.01
17:55:35|2935.01
17:55:36|2935.
17:55:37|2935.16
17:55:38|2935.17
17:55:39|2935.
17:55:40|2935.
17:55:41|2934.11
17:55:42|2934.01
17:55:43|2934.01
17:55:44|2934.
17:55:45|2934.
17:55:46|2933.16
17:55:47|2933.19
17:55:49|2933.18
17:55:49|2932.79
17:55:50|2932.42
17:55:51|2933.6
17:55:53|2933.33
17:55:54|2933.51
17:55:55|2934.
17:55:56|2934.
17:55:57|2933.83
17:55:58|2933.94
17:55:59|2933.94
17:56:00|2933.95
17:56:00|2933.95
17:56:02|2934.32
17:56:03|2934.31
17:56:04|2934.31
17:56:05|2934.62
17:56:07|2934.7
17:56:08|2934.78
17:56:08|2934.79
17:56:09|2934.78
17:56:11|2934.04
17:56:12|2933.52
17:56:12|2933.52
17:56:14|2933.35
17:56:14|2933.11
17:56:16|2932.88
17:56:16|2932.42
17:56:17|2932.08
17:56:19|2932.08
17:56:20|2932.01
17:56:21|2931.78
17:56:22|2931.72
17:56:22|2931.39
17:56:24|2931.22
17:56:25|2931.54
17:56:26|2931.58
17:56:27|2931.58
17:56:28|2931.55
17:56:29|2931.19
17:56:30|2931.19
17:56:31|2931.18
17:56:32|2931.18
17:56:33|2931.18
17:56:34|2931.22
17:56:35|2931.53
17:56:36|2931.89
17:56:37|2931.89
17:56:39|2931.83
17:56:39|2931.81
17:56:40|2931.82
17:56:41|2931.82
17:56:42|2931.82
17:56:43|2931.81
17:56:44|2931.81
17:56:45|2931.8
17:56:46|2931.8
17:56:47|2931.81
17:56:48|2931.8
17:56:49|2931.9
17:56:50|2931.91
17:56:51|2931.83
17:56:52|2931.83
17:56:53|2931.96
17:56:55|2933.35
17:56:56|2933.32
17:56:57|2933.33
17:56:58|2933.32
17:57:00|2933.32
17:57:00|2933.22
17:57:01|2932.75
17:57:03|2932.64
17:57:04|2931.63
17:57:05|2931.62
17:57:06|2931.52
17:57:07|2931.19
17:57:07|2931.19
17:57:09|2931.66
17:57:10|2931.91
17:57:11|2931.7
17:57:12|2932.26
17:57:13|2931.94
17:57:14|2931.73
17:57:15|2931.53
17:57:16|2931.53
17:57:16|2931.41
17:57:18|2930.76
17:57:19|2930.77
17:57:20|2930.49
17:57:21|2930.2
17:57:22|2930.17
17:57:23|2930.17
17:57:24|2930.06
17:57:25|2930.07
17:57:26|2930.07
17:57:27|2930.
17:57:28|2929.82
17:57:29|2928.28
17:57:30|2928.91
17:57:31|2929.69
17:57:32|2929.42
17:57:33|2929.42
17:57:34|2929.43
17:57:35|2929.43
17:57:36|2930.38
17:57:37|2930.97
17:57:38|2931.55
17:57:39|2931.31
17:57:40|2930.6
17:57:41|2930.98
17:57:42|2930.53
17:57:43|2930.53
17:57:44|2931.23
17:57:45|2931.82
17:57:46|2931.83
17:57:47|2931.9
17:57:48|2931.91
17:57:49|2931.91
17:57:50|2931.91
17:57:51|2932.44
17:57:52|2932.44
17:57:53|2932.16
17:57:54|2932.15
17:57:56|2932.45
17:57:56|2932.45
17:57:58|2932.46
17:57:59|2932.14
17:58:00|2932.13
17:58:01|2932.02
17:58:03|2931.85
17:58:04|2931.84
17:58:05|2931.84
17:58:06|2932.02
17:58:07|2931.57
17:58:09|2931.57
17:58:09|2932.31
17:58:11|2932.6
17:58:12|2932.66
17:58:13|2932.93
17:58:14|2932.93
17:58:15|2933.31
17:58:15|2933.02
17:58:17|2933.03
17:58:17|2932.73
17:58:19|2932.61
17:58:20|2933.
17:58:20|2933.
17:58:22|2933.
17:58:23|2932.99
17:58:23|2932.69
17:58:24|2932.69
17:58:26|2932.
17:58:26|2932.99
17:58:28|2932.81
17:58:29|2932.7
17:58:30|2932.82
17:58:30|2932.82
17:58:32|2932.82
17:58:33|2932.5
17:58:34|2932.61
17:58:35|2932.61
17:58:36|2932.81
17:58:37|2932.99
17:58:38|2932.98
17:58:39|2932.11
17:58:40|2932.35
17:58:41|2932.35
17:58:42|2932.35
17:58:43|2932.13
17:58:44|2932.13
17:58:45|2932.13
17:58:46|2932.13
17:58:47|2932.12
17:58:48|2932.12
17:58:49|2932.13
17:58:50|2932.13
17:58:52|2932.8
17:58:52|2933.03
17:58:53|2933.34
17:58:54|2933.03
17:58:55|2932.84
17:58:57|2932.84
17:58:58|2932.84
17:58:59|2932.85
17:59:00|2932.99
17:59:01|2933.
17:59:02|2933.02
17:59:03|2933.02
17:59:04|2933.03
17:59:05|2932.75
17:59:06|2932.69
17:59:08|2932.69
17:59:08|2932.69
17:59:09|2932.83
17:59:10|2932.85
17:59:12|2932.68
17:59:13|2933.15
17:59:14|2934.15
17:59:14|2934.1
17:59:16|2934.1
17:59:16|2934.1
17:59:17|2933.8
17:59:19|2933.67
17:59:20|2933.68
17:59:20|2933.52
17:59:21|2933.8
17:59:22|2933.8
17:59:23|2935.83
17:59:24|2935.46
17:59:26|2936.1
17:59:27|2936.1
17:59:28|2936.3
17:59:29|2936.31
17:59:30|2935.52
17:59:31|2935.13
17:59:32|2934.59
17:59:32|2934.23
17:59:33|2933.9
17:59:35|2933.89
17:59:36|2933.9
17:59:36|2933.89
17:59:38|2934.16
17:59:39|2934.
17:59:40|2934.61
17:59:41|2935.49
17:59:42|2935.1
17:59:43|2935.1
17:59:44|2935.1
17:59:45|2935.39
17:59:46|2936.1
17:59:47|2935.83
17:59:48|2935.83
17:59:49|2935.83
17:59:50|2935.83
17:59:51|2936.17
17:59:52|2936.29
17:59:53|2936.26
17:59:54|2936.26
17:59:54|2935.57
17:59:56|2935.14
17:59:57|2934.5
17:59:59|2934.49
17:59:59|2934.22
18:00:01|2934.49
18:00:02|2933.71
18:00:03|2933.18
18:00:05|2932.5
18:00:05|2932.5
18:00:06|2932.5
18:00:07|2932.35
18:00:08|2931.72
18:00:09|2932.01
18:00:10|2932.81
18:00:11|2932.66
18:00:12|2932.85
18:00:13|2933.06
18:00:14|2932.5
18:00:16|2932.89
18:00:17|2932.89
18:00:17|2932.89
18:00:18|2932.89
18:00:19|2933.07
18:00:20|2933.42
18:00:21|2934.39
18:00:23|2934.39
18:00:24|2934.39
18:00:25|2934.39
18:00:26|2934.38
18:00:27|2934.51
18:00:28|2934.75
18:00:29|2934.75
18:00:30|2935.2
18:00:31|2935.61
18:00:32|2935.62
18:00:32|2935.99
18:00:33|2935.91
18:00:35|2936.1
18:00:35|2936.92
18:00:36|2936.87
18:00:38|2937.42
18:00:39|2937.41
18:00:39|2936.93
18:00:41|2936.96
18:00:42|2937.6
18:00:42|2937.69
18:00:44|2938.37
18:00:45|2938.37
18:00:46|2937.98
18:00:47|2937.98
18:00:48|2937.98
18:00:49|2937.46
18:00:50|2937.36
18:00:51|2937.22
18:00:52|2937.2
18:00:53|2937.2
18:00:54|2937.2
18:00:55|2937.2
18:00:56|2937.2
18:00:57|2937.2
18:00:58|2937.21
18:01:00|2938.38
18:01:01|2938.39
18:01:02|2938.39
18:01:02|2938.39
18:01:04|2938.41
18:01:05|2937.98
18:01:06|2937.98
18:01:07|2937.98
18:01:08|2937.99
18:01:09|2938.83
18:01:10|2938.83
18:01:12|2938.91
18:01:12|2938.91
18:01:13|2938.52
18:01:14|2938.52
18:01:15|2938.52
18:01:16|2940.63
18:01:17|2941.65
18:01:18|2941.27
18:01:19|2940.84
18:01:20|2941.01
18:01:21|2941.87
18:01:23|2941.98
18:01:24|2943.2
18:01:25|2943.34
18:01:26|2942.74
18:01:27|2943.31
18:01:28|2943.32
18:01:29|2943.6
18:01:30|2942.75
18:01:31|2942.34
18:01:32|2942.33
18:01:33|2942.01
18:01:34|2942.01
18:01:35|2942.01
18:01:36|2942.64
18:01:37|2942.33
18:01:38|2942.62
18:01:39|2942.
18:01:40|2942.37
18:01:41|2942.48
18:01:42|2941.52
18:01:44|2941.38
18:01:44|2940.98
18:01:45|2940.98
18:01:46|2940.98
18:01:47|2941.53
18:01:48|2941.53
18:01:49|2941.53
18:01:50|2941.52
18:01:51|2941.83
18:01:52|2942.35
18:01:53|2941.32
18:01:54|2941.32
18:01:55|2940.98
18:01:56|2940.98
18:01:57|2940.26
18:01:58|2940.
18:02:00|2938.66
18:02:01|2938.53
18:02:02|2937.67
18:02:04|2937.64
18:02:04|2938.07
18:02:06|2937.72
18:02:07|2937.31
18:02:08|2937.18
18:02:09|2936.57
18:02:10|2936.1
18:02:11|2936.1
18:02:12|2936.04
18:02:13|2935.32
18:02:15|2935.
18:02:15|2934.22
18:02:16|2934.21
18:02:17|2932.61
18:02:18|2932.19
18:02:19|2933.18
18:02:20|2932.64
18:02:21|2932.64
18:02:22|2932.94
18:02:23|2931.91
18:02:24|2931.9
18:02:25|2931.91
18:02:26|2932.31
18:02:27|2932.02
18:02:28|2932.02
18:02:29|2932.28
18:02:30|2932.29
18:02:31|2934.3
18:02:32|2933.96
18:02:33|2933.95
18:02:34|2933.95
18:02:35|2933.95
18:02:36|2934.55
18:02:37|2933.45
18:02:38|2933.45
18:02:39|2934.96
18:02:40|2934.95
18:02:41|2934.95
18:02:42|2933.92
18:02:43|2933.66
18:02:44|2933.65
18:02:45|2933.66
18:02:46|2933.16
18:02:47|2932.52
18:02:48|2933.38
18:02:49|2933.38
18:02:50|2933.02
18:02:51|2933.02
18:02:52|2932.96
18:02:53|2932.48
18:02:54|2932.48
18:02:55|2932.48
18:02:56|2932.3
18:02:57|2932.31
18:02:58|2932.3
18:03:00|2932.24
18:03:01|2932.23
18:03:02|2932.88
18:03:03|2932.88
18:03:03|2932.88
18:03:05|2932.7
18:03:06|2932.76
18:03:07|2932.43
18:03:08|2932.44
18:03:09|2932.43
18:03:10|2932.
18:03:11|2930.72
18:03:12|2930.89
18:03:13|2930.89
18:03:14|2931.29
18:03:15|2931.32
18:03:16|2931.58
18:03:17|2931.58
18:03:18|2931.59
18:03:19|2931.58
18:03:20|2931.52
18:03:21|2931.52
18:03:22|2931.52
18:03:23|2931.81
18:03:24|2931.88
18:03:25|2931.88
18:03:26|2931.7
18:03:27|2931.62
18:03:29|2931.53
18:03:29|2931.61
18:03:31|2931.61
18:03:32|2931.62
18:03:33|2931.19
18:03:34|2931.19
18:03:35|2930.55
18:03:36|2930.95
18:03:37|2930.87
18:03:37|2931.21
18:03:39|2931.21
18:03:40|2929.94
18:03:41|2929.63
18:03:42|2929.84
18:03:42|2929.84
18:03:44|2929.63
18:03:45|2929.63
18:03:46|2929.99
18:03:46|2929.84
18:03:48|2929.61
18:03:49|2929.44
18:03:50|2929.43
18:03:50|2929.44
18:03:52|2929.3
18:03:53|2929.4
18:03:54|2929.41
18:03:55|2929.41
18:03:56|2929.84
18:03:57|2929.58
18:03:58|2929.3
18:03:59|2929.99
18:04:00|2929.99
18:04:01|2931.25
18:04:02|2931.62
18:04:03|2931.62
18:04:04|2931.33
18:04:06|2930.85
18:04:07|2930.67
18:04:07|2930.23
18:04:08|2930.23
18:04:10|2930.56
18:04:10|2930.34
18:04:11|2930.35
18:04:12|2930.63
18:04:14|2931.47
18:04:15|2932.11
18:04:16|2932.12
18:04:16|2932.44
18:04:17|2932.43
18:04:18|2932.22
18:04:20|2932.23
18:04:21|2932.45
18:04:21|2932.46
18:04:23|2931.77
18:04:23|2932.43
18:04:25|2932.43
18:04:26|2932.03
18:04:27|2932.44
18:04:28|2932.44
18:04:29|2932.45
18:04:30|2932.44
18:04:31|2932.22
18:04:32|2932.21
18:04:33|2932.21
18:04:34|2932.21
18:04:35|2932.23
18:04:36|2932.23
18:04:37|2931.78
18:04:38|2931.17
18:04:39|2931.17
18:04:41|2930.95
18:04:42|2930.94
18:04:43|2930.95
18:04:44|2930.95
18:04:44|2930.35
18:04:46|2930.34
18:04:46|2929.92
18:04:47|2929.97
18:04:48|2929.97
18:04:49|2929.97
18:04:50|2929.97
18:04:51|2930.36
18:04:52|2930.75
18:04:54|2930.82
18:04:54|2930.25
18:04:55|2930.26
18:04:56|2930.26
18:04:58|2930.74
18:04:58|2930.83
18:04:59|2930.84
18:05:00|2930.83
18:05:02|2930.82
18:05:03|2930.24
18:05:04|2930.95
18:05:06|2930.25
18:05:06|2930.25
18:05:09|2930.25
18:05:10|2930.25
18:05:10|2930.94
18:05:11|2930.94
18:05:13|2930.71
18:05:14|2931.14
18:05:15|2931.13
18:05:16|2931.8
18:05:17|2931.8
18:05:18|2932.01
18:05:19|2932.23
18:05:20|2932.4
18:05:21|2932.4
18:05:22|2932.89
18:05:23|2932.9
18:05:24|2933.16
18:05:25|2933.28
18:05:26|2933.28
18:05:27|2932.95
18:05:28|2932.96
18:05:29|2932.96
18:05:30|2932.96
18:05:31|2932.9
18:05:32|2933.16
18:05:33|2933.28
18:05:34|2933.28
18:05:35|2931.78
18:05:36|2931.78
18:05:37|2931.96
18:05:38|2931.39
18:05:39|2930.76
18:05:40|2931.36
18:05:41|2931.35
18:05:42|2931.35
18:05:43|2931.35
18:05:44|2931.35
18:05:45|2931.06
18:05:46|2930.4
18:05:47|2930.4
18:05:48|2930.4
18:05:49|2930.68
18:05:50|2930.68
18:05:51|2930.57
18:05:52|2930.42
18:05:53|2930.43
18:05:54|2930.71
18:05:55|2931.37
18:05:56|2931.1
18:05:57|2931.1
18:05:58|2930.82
18:05:59|2930.83
18:06:00|2931.11
18:06:01|2931.39
18:06:02|2930.81
18:06:04|2931.41
18:06:05|2931.1
18:06:06|2931.41
18:06:07|2931.4
18:06:09|2930.83
18:06:09|2930.83
18:06:10|2930.84
18:06:11|2930.42
18:06:12|2930.43
18:06:13|2930.18
18:06:15|2930.07
18:06:16|2930.08
18:06:17|2930.07
18:06:18|2930.
18:06:19|2929.78
18:06:20|2929.77
18:06:20|2929.41
18:06:22|2929.4
18:06:23|2929.68
18:06:24|2929.68
18:06:25|2929.32
18:06:26|2929.24
18:06:27|2929.32
18:06:28|2929.24
18:06:29|2929.06
18:06:30|2929.05
18:06:31|2929.12
18:06:31|2929.13
18:06:33|2929.12
18:06:34|2928.4
18:06:35|2928.09
18:06:36|2928.08
18:06:37|2928.38
18:06:38|2928.05
18:06:39|2928.36
18:06:40|2928.4
18:06:41|2928.48
18:06:42|2928.16
18:06:43|2928.16
18:06:44|2928.16
18:06:44|2928.17
18:06:46|2928.43
18:06:47|2929.13
18:06:48|2929.86
18:06:48|2930.
18:06:50|2930.2
18:06:50|2930.35
18:06:52|2930.35
18:06:53|2930.35
18:06:54|2930.35
18:06:55|2930.35
18:06:56|2930.34
18:06:56|2929.52
18:06:58|2929.15
18:06:59|2928.88
18:07:00|2928.39
18:07:01|2928.39
18:07:02|2928.05
18:07:03|2928.76
18:07:05|2928.09
18:07:05|2926.
18:07:06|2925.95
18:07:07|2925.32
18:07:08|2925.16
18:07:10|2925.14
18:07:10|2925.15
18:07:12|2925.39
18:07:13|2925.4
18:07:14|2925.55
18:07:15|2925.47
18:07:15|2924.57
18:07:17|2924.09
18:07:18|2924.09
18:07:19|2923.44
18:07:20|2923.35
18:07:20|2923.77
18:07:21|2924.76
18:07:23|2924.25
18:07:24|2924.14
18:07:25|2923.59
18:07:26|2924.31
18:07:27|2923.89
18:07:29|2923.99
18:07:29|2923.4
18:07:30|2923.4
18:07:31|2923.35
18:07:32|2922.78
18:07:33|2922.59
18:07:34|2922.5
18:07:35|2922.5
18:07:36|2923.07
18:07:37|2923.05
18:07:38|2922.64
18:07:39|2922.65
18:07:40|2922.59
18:07:41|2923.09
18:07:42|2922.47
18:07:43|2922.48
18:07:44|2922.33
18:07:45|2921.82
18:07:46|2922.
18:07:47|2922.43
18:07:48|2922.39
18:07:49|2922.24
18:07:50|2922.77
18:07:51|2922.77
18:07:52|2922.77
18:07:53|2922.77
18:07:54|2922.48
18:07:55|2922.77
18:07:56|2922.85
18:07:57|2922.85
18:07:58|2922.86
18:07:59|2923.
18:08:00|2922.78
18:08:01|2923.19
18:08:02|2923.72
18:08:04|2924.21
18:08:05|2923.73
18:08:06|2923.72
18:08:07|2922.45
18:08:09|2922.27
18:08:09|2922.53
18:08:11|2924.09
18:08:11|2924.39
18:08:12|2924.08
18:08:14|2923.74
18:08:14|2923.74
18:08:16|2924.79
18:08:17|2924.79
18:08:18|2925.74
18:08:18|2925.38
18:08:19|2925.76
18:08:21|2925.76
18:08:21|2925.76
18:08:23|2926.54
18:08:24|2927.15
18:08:25|2927.15
18:08:26|2927.16
18:08:27|2927.46
18:08:28|2927.18
18:08:29|2927.18
18:08:30|2927.71
18:08:31|2927.97
18:08:32|2927.97
18:08:33|2927.51
18:08:34|2927.17
18:08:35|2927.09
18:08:36|2924.65
18:08:37|2923.77
18:08:38|2923.56
18:08:39|2923.62
18:08:40|2923.61
18:08:41|2922.48
18:08:42|2921.82
18:08:43|2921.82
18:08:44|2920.94
18:08:45|2920.94
18:08:46|2920.94
18:08:47|2920.94
18:08:48|2919.97
18:08:49|2920.06
18:08:50|2921.34
18:08:51|2921.03
18:08:52|2921.03
18:08:53|2920.93
18:08:54|2920.29
18:08:55|2920.29
18:08:56|2920.94
18:08:57|2921.03
18:08:58|2921.03
18:08:59|2920.72
18:09:00|2919.59
18:09:01|2918.77
18:09:02|2918.54
18:09:03|2918.99
18:09:04|2919.26
18:09:05|2920.01
18:09:06|2920.25
18:09:08|2921.14
18:09:08|2921.14
18:09:10|2921.31
18:09:10|2921.3
18:09:12|2922.15
18:09:13|2922.33
18:09:14|2921.54
18:09:15|2921.54
18:09:16|2921.94
18:09:17|2922.23
18:09:18|2921.93
18:09:20|2921.95
18:09:20|2921.95
18:09:21|2922.32
18:09:22|2922.85
18:09:23|2922.94
18:09:24|2922.99
18:09:25|2922.3
18:09:26|2922.5
18:09:28|2922.42
18:09:29|2921.3
18:09:30|2921.31
18:09:31|2921.3
18:09:32|2921.59
18:09:33|2920.91
18:09:34|2920.81
18:09:35|2920.81
18:09:35|2921.65
18:09:37|2921.65
18:09:38|2921.65
18:09:39|2921.64
18:09:40|2921.64
18:09:41|2921.64
18:09:42|2922.21
18:09:43|2922.75
18:09:44|2922.76
18:09:45|2922.76
18:09:46|2923.
18:09:46|2922.99
18:09:48|2922.99
18:09:49|2923.
18:09:50|2922.76
18:09:51|2922.75
18:09:51|2922.76
18:09:53|2922.75
18:09:53|2922.75
18:09:54|2922.75
18:09:56|2922.75
18:09:57|2922.99
18:09:57|2923.
18:09:59|2923.7
18:09:59|2924.09
18:10:01|2923.18
18:10:02|2923.
18:10:03|2922.99
18:10:04|2923.
18:10:05|2922.99
18:10:05|2922.71
18:10:07|2922.71
18:10:09|2922.77
18:10:10|2922.71
18:10:11|2922.7
18:10:12|2922.71
18:10:13|2922.71
18:10:14|2922.23
18:10:14|2921.97
18:10:16|2921.45
18:10:17|2921.45
18:10:18|2920.85
18:10:19|2920.59
18:10:20|2919.89
18:10:22|2920.
18:10:22|2920.
18:10:23|2919.67
18:10:24|2920.24
18:10:25|2919.79
18:10:27|2919.8
18:10:28|2920.28
18:10:29|2920.27
18:10:30|2920.27
18:10:31|2920.24
18:10:32|2920.02
18:10:32|2920.01
18:10:34|2920.01
18:10:35|2920.01
18:10:36|2920.01
18:10:37|2920.
18:10:38|2920.01
18:10:39|2920.01
18:10:39|2920.01
18:10:41|2920.02
18:10:41|2919.2
18:10:42|2919.34
18:10:44|2920.02
18:10:45|2920.03
18:10:46|2919.74
18:10:47|2918.99
18:10:48|2919.02
18:10:49|2918.73
18:10:50|2918.72
18:10:51|2918.71
18:10:51|2918.71
18:10:52|2918.52
18:10:54|2918.52
18:10:55|2918.52
18:10:56|2918.53
18:10:56|2918.
18:10:58|2917.58
18:10:59|2917.01
18:10:59|2918.04
18:11:01|2918.08
18:11:01|2918.08
18:11:03|2918.39
18:11:04|2918.39
18:11:05|2917.78
18:11:05|2918.09
18:11:07|2918.09
18:11:08|2917.91
18:11:10|2918.09
18:11:10|2918.4
18:11:12|2918.39
18:11:12|2918.39
18:11:14|2918.4
18:11:15|2919.58
18:11:16|2919.28
18:11:17|2919.
18:11:18|2919.
18:11:20|2918.89
18:11:20|2918.88
18:11:21|2918.88
18:11:23|2918.88
18:11:23|2918.88
18:11:24|2918.88
18:11:25|2919.17
18:11:26|2919.74
18:11:27|2919.44
18:11:28|2919.45
18:11:29|2919.14
18:11:30|2918.92
18:11:31|2919.16
18:11:32|2919.16
18:11:33|2920.
18:11:34|2920.
18:11:35|2920.04
18:11:36|2919.68
18:11:37|2919.62
18:11:38|2919.62
18:11:39|2919.52
18:11:40|2919.52
18:11:41|2919.29
18:11:42|2919.29
18:11:43|2919.29
18:11:44|2918.82
18:11:45|2916.39
18:11:46|2916.37
18:11:47|2916.38
18:11:49|2916.62
18:11:49|2916.39
18:11:50|2915.79
18:11:51|2915.69
18:11:52|2914.74
18:11:53|2914.57
18:11:54|2913.98
18:11:55|2913.88
18:11:56|2914.38
18:11:57|2914.74
18:11:58|2914.79
18:11:59|2915.
18:12:00|2915.41
18:12:01|2915.78
18:12:02|2916.69
18:12:03|2916.89
18:12:04|2917.2
18:12:05|2917.54
18:12:06|2917.29
18:12:07|2917.53
18:12:09|2917.56
18:12:10|2917.58
18:12:12|2917.29
18:12:12|2917.58
18:12:14|2917.8
18:12:14|2918.14
18:12:16|2918.15
18:12:16|2918.52
18:12:18|2918.11
18:12:18|2917.56
18:12:20|2917.96
18:12:20|2918.11
18:12:22|2918.21
18:12:23|2918.19
18:12:23|2918.21
18:12:25|2917.35
18:12:25|2917.59
18:12:26|2918.19
18:12:28|2918.93
18:12:28|2919.25
18:12:30|2919.26
18:12:31|2919.53
18:12:32|2919.8
18:12:33|2919.94
18:12:34|2920.23
18:12:35|2920.24
18:12:36|2920.75
18:12:37|2920.83
18:12:38|2920.83
18:12:39|2921.24
18:12:40|2920.48
18:12:41|2920.48
18:12:42|2920.25
18:12:43|2920.48
18:12:44|2920.47
18:12:45|2920.94
18:12:46|2920.94
18:12:47|2921.14
18:12:48|2920.95
18:12:49|2920.95
18:12:50|2921.28
18:12:51|2921.44
18:12:53|2921.6
18:12:53|2921.17
18:12:54|2921.17
18:12:55|2921.17
18:12:57|2921.44
18:12:58|2921.
18:12:58|2920.59
18:12:59|2921.11
18:13:01|2920.95
18:13:01|2920.53
18:13:03|2920.53
18:13:03|2921.49
18:13:05|2922.19
18:13:06|2922.19
18:13:07|2922.23
18:13:08|2921.95
18:13:09|2922.16
18:13:10|2922.02
18:13:12|2922.03
18:13:13|2922.03
18:13:14|2921.91
18:13:15|2921.9
18:13:16|2920.73
18:13:17|2921.2
18:13:18|2921.19
18:13:19|2921.2
18:13:20|2921.2
18:13:21|2921.19
18:13:23|2920.75
18:13:24|2920.75
18:13:24|2920.75
18:13:26|2920.75
18:13:27|2920.75
18:13:28|2920.83
18:13:29|2920.83
18:13:30|2921.6
18:13:31|2921.6
18:13:32|2921.6
18:13:35|2921.36
18:13:36|2920.76
18:13:37|2920.75
18:13:39|2920.75
18:13:39|2920.76
18:13:41|2920.76
18:13:41|2921.04
18:13:42|2921.04
18:13:44|2921.05
18:13:45|2921.04
18:13:46|2921.02
18:13:47|2921.02
18:13:48|2921.16
18:13:49|2921.17
18:13:50|2921.17
18:13:51|2921.17
18:13:52|2921.17
18:13:53|2921.17
18:13:54|2921.17
18:13:55|2920.37
18:13:56|2920.05
18:13:57|2920.05
18:13:58|2920.06
18:13:59|2920.05
18:14:00|2920.05
18:14:01|2920.05
18:14:02|2920.06
18:14:03|2920.06
18:14:04|2920.47
18:14:05|2920.73
18:14:06|2921.19
18:14:07|2921.19
18:14:08|2922.34
18:14:09|2922.34
18:14:11|2922.7
18:14:12|2922.71
18:14:13|2922.71
18:14:14|2922.71
18:14:15|2922.7
18:14:16|2922.7
18:14:17|2922.99
18:14:18|2923.15
18:14:19|2923.18
18:14:20|2922.7
18:14:21|2922.37
18:14:22|2922.38
18:14:23|2922.01
18:14:24|2920.49
18:14:25|2920.49
18:14:26|2920.49
18:14:27|2920.75
18:14:28|2919.57
18:14:29|2918.77
18:14:30|2918.12
18:14:31|2918.14
18:14:32|2918.42
18:14:34|2917.53
18:14:34|2917.53
18:14:35|2917.82
18:14:36|2917.72
18:14:38|2917.82
18:14:38|2918.12
18:14:40|2918.11
18:14:41|2918.14
18:14:42|2919.42
18:14:43|2919.83
18:14:44|2919.83
18:14:44|2919.66
18:14:46|2920.51
18:14:46|2920.52
18:14:48|2920.52
18:14:49|2920.77
18:14:50|2920.76
18:14:51|2921.33
18:14:52|2921.47
18:14:53|2921.47
18:14:53|2921.58
18:14:54|2921.99
18:14:56|2921.99
18:14:57|2921.99
18:14:57|2921.14
18:14:59|2921.14
18:15:00|2921.17
18:15:01|2922.
18:15:02|2921.99
18:15:03|2921.99
18:15:03|2921.99
18:15:05|2921.08
18:15:06|2921.06
18:15:06|2921.06
18:15:08|2920.79
18:15:09|2921.28
18:15:10|2921.29
18:15:11|2921.29
18:15:11|2921.18
18:15:13|2921.18
18:15:15|2921.01
18:15:16|2921.18
18:15:17|2921.29
18:15:18|2921.47
18:15:19|2921.47
18:15:20|2920.65
18:15:21|2920.51
18:15:22|2920.28
18:15:23|2919.66
18:15:24|2919.66
18:15:25|2919.7
18:15:26|2919.69
18:15:28|2919.37
18:15:28|2919.37
18:15:29|2919.11
18:15:30|2918.73
18:15:31|2919.03
18:15:32|2919.03
18:15:33|2918.52
18:15:34|2919.7
18:15:36|2920.05
18:15:36|2920.48
18:15:37|2920.48
18:15:39|2920.52
18:15:39|2920.6
18:15:41|2920.6
18:15:41|2920.6
18:15:42|2920.48
18:15:44|2920.48
18:15:44|2920.48
18:15:45|2920.49
18:15:47|2920.74
18:15:48|2920.64
18:15:49|2920.75
18:15:50|2921.83
18:15:51|2921.54
18:15:52|2921.42
18:15:53|2921.83
18:15:54|2921.95
18:15:55|2921.77
18:15:56|2922.07
18:15:57|2922.29
18:15:58|2922.38
18:15:59|2922.28
18:16:00|2922.28
18:16:01|2922.29
18:16:02|2922.3
18:16:03|2922.29
18:16:04|2922.29
18:16:05|2922.29
18:16:06|2922.29
18:16:07|2922.52
18:16:08|2923.17
18:16:09|2923.18
18:16:10|2922.82
18:16:11|2922.9
18:16:12|2923.65
18:16:14|2924.09
18:16:15|2924.09
18:16:16|2924.67
18:16:16|2924.67
18:16:18|2924.67
18:16:19|2924.67
18:16:20|2924.68
18:16:21|2924.68
18:16:22|2924.27
18:16:23|2924.39
18:16:24|2924.55
18:16:25|2924.24
18:16:26|2924.11
18:16:27|2924.11
18:16:28|2924.11
18:16:29|2924.39
18:16:30|2924.39
18:16:31|2924.7
18:16:32|2924.7
18:16:33|2924.7
18:16:34|2923.87
18:16:35|2923.35
18:16:36|2923.35
18:16:37|2923.35
18:16:38|2923.34
18:16:39|2923.34
18:16:40|2923.34
18:16:41|2923.35
18:16:42|2923.64
18:16:43|2923.64
18:16:45|2924.38
18:16:45|2924.38
18:16:46|2924.07
18:16:47|2923.66
18:16:48|2923.65
18:16:49|2923.94
18:16:50|2923.94
18:16:51|2924.71
18:16:52|2925.77
18:16:53|2925.9
18:16:54|2926.2
18:16:55|2926.85
18:16:56|2926.44
18:16:58|2925.35
18:16:59|2926.27
18:17:00|2926.6
18:17:00|2926.6
18:17:01|2925.57
18:17:03|2925.9
18:17:04|2925.54
18:17:05|2925.32
18:17:06|2925.62
18:17:06|2925.68
18:17:07|2925.68
18:17:09|2925.99
18:17:10|2926.98
18:17:10|2926.99
18:17:11|2926.99
18:17:13|2926.99
18:17:14|2927.55
18:17:16|2928.25
18:17:17|2927.85
18:17:18|2927.84
18:17:19|2927.84
18:17:20|2927.85
18:17:22|2927.84
18:17:22|2927.85
18:17:23|2928.
18:17:25|2928.2
18:17:26|2928.
18:17:27|2928.
18:17:27|2928.
18:17:29|2927.26
18:17:30|2927.14
18:17:30|2927.28
18:17:31|2927.44
18:17:33|2927.44
18:17:34|2928.01
18:17:34|2928.
18:17:35|2928.
18:17:37|2927.14
18:17:37|2928.
18:17:39|2927.81
18:17:40|2927.81
18:17:41|2927.79
18:17:41|2927.22
18:17:43|2927.22
18:17:44|2927.22
18:17:45|2927.44
18:17:45|2927.56
18:17:47|2928.3
18:17:47|2928.32
18:17:48|2928.32
18:17:50|2928.32
18:17:50|2928.32
18:17:52|2928.32
18:17:53|2928.32
18:17:54|2928.32
18:17:54|2928.32
18:17:56|2928.31
18:17:57|2928.31
18:17:58|2928.29
18:17:59|2928.29
18:18:00|2927.9
18:18:01|2927.91
18:18:02|2927.9
18:18:03|2927.6
18:18:04|2927.6
18:18:05|2927.78
18:18:07|2927.99
18:18:07|2927.94
18:18:08|2928.31
18:18:10|2928.3
18:18:10|2928.39
18:18:11|2928.39
18:18:12|2929.33
18:18:13|2929.35
18:18:15|2929.89
18:18:16|2930.28
18:18:18|2930.08
18:18:19|2930.38
18:18:20|2930.22
18:18:21|2930.37
18:18:22|2930.78
18:18:23|2930.98
18:18:24|2930.97
18:18:26|2930.58
18:18:27|2930.09
18:18:28|2930.09
18:18:29|2930.7
18:18:30|2930.7
18:18:30|2930.15
18:18:31|2930.15
18:18:33|2930.56
18:18:34|2930.15
18:18:35|2929.7
18:18:36|2929.7
18:18:37|2929.36
18:18:38|2929.35
18:18:39|2928.59
18:18:40|2928.96
18:18:41|2928.96
18:18:42|2928.95
18:18:43|2928.95
18:18:45|2928.95
18:18:45|2928.96
18:18:46|2928.96
18:18:48|2928.95
18:18:48|2928.96
18:18:50|2928.95
18:18:50|2928.34
18:18:52|2928.43
18:18:52|2928.34
18:18:54|2928.34
18:18:54|2928.33
18:18:56|2928.33
18:18:57|2928.43
18:18:58|2928.43
18:19:00|2928.71
18:19:00|2928.7
18:19:01|2928.42
18:19:02|2928.42
18:19:04|2928.42
18:19:05|2928.4
18:19:05|2928.14
18:19:07|2927.51
18:19:07|2927.52
18:19:09|2927.84
18:19:09|2927.83
18:19:11|2927.83
18:19:12|2927.55
18:19:12|2927.55
18:19:13|2926.95
18:19:15|2926.96
18:19:16|2926.8
18:19:17|2927.58
18:19:18|2927.58
18:19:20|2927.6
18:19:20|2927.82
18:19:21|2927.84
18:19:22|2928.12
18:19:23|2928.12
18:19:24|2928.13
18:19:25|2928.13
18:19:26|2928.13
18:19:27|2927.83
18:19:28|2927.83
18:19:29|2928.31
18:19:30|2928.31
18:19:31|2928.16
18:19:32|2928.13
18:19:33|2928.12
18:19:34|2928.13
18:19:35|2928.36
18:19:36|2928.36
18:19:37|2928.07
18:19:38|2927.67
18:19:39|2927.57
18:19:40|2928.03
18:19:41|2928.03
18:19:43|2928.36
18:19:43|2928.35
18:19:44|2928.31
18:19:45|2927.92
18:19:46|2927.92
18:19:47|2927.92
18:19:48|2928.3
18:19:49|2928.29
18:19:50|2928.3
18:19:51|2928.3
18:19:52|2928.23
18:19:53|2928.89
18:19:54|2928.88
18:19:55|2929.16
18:19:56|2929.16
18:19:57|2929.16
18:19:59|2929.16
18:20:00|2929.17
18:20:01|2929.88
18:20:02|2929.34
18:20:02|2929.13
18:20:04|2929.17
18:20:05|2929.88
18:20:06|2930.71
18:20:06|2931.
18:20:08|2930.56
18:20:09|2930.69
18:20:10|2931.11
18:20:11|2931.11
18:20:12|2931.08
18:20:13|2932.02
18:20:14|2932.13
18:20:15|2932.14
18:20:15|2932.11
18:20:17|2931.8
18:20:18|2932.1
18:20:20|2932.1
18:20:20|2932.1
18:20:22|2931.
18:20:22|2930.73
18:20:24|2930.73
18:20:25|2930.73
18:20:25|2930.31
18:20:27|2930.28
18:20:28|2930.28
18:20:29|2929.97
18:20:29|2930.32
18:20:30|2929.97
18:20:32|2930.09
18:20:32|2929.7
18:20:33|2929.69
18:20:35|2929.97
18:20:36|2929.97
18:20:37|2931.33
18:20:38|2931.16
18:20:39|2930.76
18:20:41|2930.57
18:20:41|2930.57
18:20:42|2930.58
18:20:43|2930.58
18:20:44|2930.58
18:20:45|2930.22
18:20:46|2930.01
18:20:47|2930.01
18:20:48|2930.01
18:20:50|2930.11
18:20:50|2930.04
18:20:52|2929.39
18:20:53|2929.45
18:20:54|2929.52
18:20:55|2929.94
18:20:56|2930.19
18:20:57|2930.11
18:20:58|2930.1
18:20:59|2929.54
18:21:00|2929.6
18:21:01|2930.19
18:21:02|2930.19
18:21:03|2929.28
18:21:04|2930.14
18:21:05|2930.14
18:21:06|2930.14
18:21:07|2930.14
18:21:08|2930.14
18:21:09|2930.14
18:21:10|2930.09
18:21:11|2930.03
18:21:12|2930.03
18:21:13|2930.03
18:21:14|2930.03
18:21:15|2930.04
18:21:16|2930.04
18:21:18|2930.59
18:21:20|2930.72
18:21:21|2930.03
18:21:21|2930.03
18:21:23|2930.81
18:21:24|2930.81
18:21:25|2930.99
18:21:26|2930.63
18:21:27|2930.86
18:21:28|2930.86
18:21:29|2930.7
18:21:29|2930.86
18:21:31|2930.56
18:21:31|2930.55
18:21:33|2929.69
18:21:34|2929.71
18:21:35|2929.71
18:21:35|2929.71
18:21:36|2929.89
18:21:37|2929.89
18:21:38|2929.65
18:21:39|2930.
18:21:41|2930.
18:21:42|2930.
18:21:43|2930.87
18:21:44|2930.87
18:21:45|2930.8
18:21:46|2930.8
18:21:47|2931.32
18:21:48|2931.35
18:21:48|2931.35
18:21:50|2931.13
18:21:51|2931.33
18:21:51|2931.33
18:21:53|2931.33
18:21:54|2931.33
18:21:54|2931.34
18:21:55|2931.34
18:21:56|2931.34
18:21:58|2931.34
18:21:59|2931.62
18:22:00|2931.62
18:22:01|2931.83
18:22:02|2931.84
18:22:03|2931.59
18:22:04|2931.28
18:22:05|2931.28
18:22:06|2931.62
18:22:07|2931.45
18:22:08|2931.45
18:22:08|2931.29
18:22:10|2931.28
18:22:10|2930.94
18:22:11|2930.19
18:22:13|2930.19
18:22:14|2930.18
18:22:14|2930.12
18:22:16|2930.06
18:22:17|2929.68
18:22:18|2929.67
18:22:18|2929.72
18:22:20|2929.72
18:22:22|2929.69
18:22:23|2930.01
18:22:23|2930.01
18:22:25|2930.48
18:22:26|2930.49
18:22:27|2930.48
18:22:28|2930.19
18:22:29|2930.2
18:22:30|2930.17
18:22:31|2930.17
18:22:32|2930.36
18:22:33|2930.36
18:22:34|2930.65
18:22:36|2930.92
18:22:37|2931.11
18:22:38|2931.33
18:22:39|2931.33
18:22:40|2931.33
18:22:41|2931.04
18:22:42|2930.47
18:22:43|2930.47
18:22:44|2930.65
18:22:45|2930.46
18:22:47|2930.46
18:22:47|2930.17
18:22:48|2930.
18:22:49|2929.79
18:22:50|2929.79
18:22:51|2929.79
18:22:52|2929.79
18:22:53|2929.79
18:22:54|2929.8
18:22:55|2929.79
18:22:56|2929.8
18:22:57|2929.79
18:22:58|2929.8
18:22:59|2929.79
18:23:00|2929.79
18:23:01|2929.49
18:23:02|2929.49
18:23:03|2929.35
18:23:05|2929.34
18:23:05|2929.21
18:23:07|2929.04
18:23:08|2929.01
18:23:09|2929.01
18:23:09|2929.01
18:23:10|2929.01
18:23:12|2929.15
18:23:13|2929.14
18:23:13|2929.14
18:23:15|2929.15
18:23:16|2929.32
18:23:16|2928.56
18:23:17|2928.56
18:23:18|2929.79
18:23:20|2929.27
18:23:21|2929.8
18:23:22|2930.
18:23:23|2929.99
18:23:24|2929.99
18:23:25|2929.99
18:23:26|2930.
18:23:27|2930.59
18:23:28|2930.9
18:23:29|2930.62
18:23:30|2930.62
18:23:31|2930.88
18:23:32|2930.64
18:23:33|2930.7
18:23:34|2930.63
18:23:35|2929.86
18:23:37|2930.41
18:23:37|2930.69
18:23:39|2930.69
18:23:40|2930.69
18:23:40|2930.7
18:23:41|2930.7
18:23:42|2930.69
18:23:43|2930.12
18:23:45|2930.12
18:23:46|2930.12
18:23:46|2930.12
18:23:48|2929.66
18:23:49|2930.78
18:23:50|2930.39
18:23:51|2930.9
18:23:52|2930.9
18:23:53|2931.04
18:23:54|2931.05
18:23:55|2931.05
18:23:56|2931.05
18:23:57|2931.05
18:23:58|2931.05
18:23:59|2931.05
18:24:00|2931.04
18:24:01|2931.05
18:24:02|2931.04
18:24:03|2931.04
18:24:04|2931.06
18:24:05|2931.06
18:24:06|2931.06
18:24:07|2931.05
18:24:08|2931.05
18:24:09|2931.05
18:24:10|2931.06
18:24:11|2931.06
18:24:12|2931.06
18:24:13|2931.06
18:24:14|2930.35
18:24:15|2930.7
18:24:16|2931.08
18:24:17|2931.36
18:24:18|2931.35
18:24:19|2931.36
18:24:20|2931.36
18:24:22|2931.36
18:24:23|2931.36
18:24:24|2931.08
18:24:25|2930.57
18:24:26|2931.05
18:24:27|2931.05
18:24:28|2931.05
18:24:29|2931.05
18:24:30|2931.04
18:24:32|2931.04
18:24:33|2930.8
18:24:33|2930.51
18:24:35|2930.51
18:24:35|2930.51
18:24:37|2930.03
18:24:38|2930.03
18:24:38|2930.03
18:24:39|2929.8
18:24:41|2929.27
18:24:41|2929.64
18:24:43|2929.1
18:24:43|2929.1
18:24:45|2929.13
18:24:46|2929.13
18:24:47|2928.66
18:24:47|2928.76
18:24:49|2928.75
18:24:50|2927.56
18:24:50|2927.98
18:24:52|2927.64
18:24:53|2927.64
18:24:53|2927.67
18:24:55|2927.66
18:24:56|2927.67
18:24:57|2927.26
18:24:58|2926.8
18:24:59|2926.8
18:25:00|2926.81
18:25:01|2927.21
18:25:02|2927.2
18:25:03|2926.85
18:25:04|2926.85
18:25:05|2926.52
18:25:06|2926.26
18:25:07|2926.39
18:25:08|2926.63
18:25:08|2926.24
18:25:10|2926.65
18:25:11|2926.8
18:25:12|2926.8
18:25:13|2926.8
18:25:14|2924.63
18:25:15|2925.19
18:25:16|2925.19
18:25:17|2924.89
18:25:18|2925.18
18:25:19|2925.17
18:25:20|2925.18
18:25:21|2925.92
18:25:23|2926.1
18:25:23|2926.25
18:25:24|2926.25
18:25:25|2926.26
18:25:26|2926.26
18:25:27|2926.26
18:25:29|2926.77
18:25:30|2926.77
18:25:31|2926.63
18:25:32|2926.63
18:25:33|2926.63
18:25:33|2926.63
18:25:35|2926.63
18:25:36|2926.63
18:25:37|2926.64
18:25:38|2926.16
18:25:39|2925.69
18:25:40|2925.69
18:25:41|2925.79
18:25:42|2925.79
18:25:43|2925.79
18:25:44|2925.68
18:25:45|2925.21
18:25:46|2925.26
18:25:47|2924.67
18:25:48|2923.96
18:25:49|2924.23
18:25:50|2924.23
18:25:51|2924.23
18:25:52|2924.23
18:25:53|2924.22
18:25:54|2923.95
18:25:55|2923.95
18:25:56|2924.23
18:25:57|2924.23
18:25:58|2924.22
18:25:59|2924.22
18:26:00|2924.09
18:26:01|2924.09
18:26:02|2923.79
18:26:03|2923.67
18:26:04|2923.53
18:26:05|2923.31
18:26:06|2923.31
18:26:07|2924.09
18:26:08|2924.09
18:26:09|2924.08
18:26:10|2924.08
18:26:11|2924.08
18:26:12|2924.16
18:26:13|2924.49
18:26:14|2925.3
18:26:16|2925.33
18:26:16|2925.33
18:26:17|2925.15
18:26:18|2925.33
18:26:19|2925.63
18:26:20|2925.63
18:26:22|2925.63
18:26:23|2925.64
18:26:24|2925.62
18:26:25|2925.62
18:26:27|2926.81
18:26:28|2927.34
18:26:29|2927.34
18:26:29|2927.26
18:26:31|2927.14
18:26:31|2927.13
18:26:33|2927.14
18:26:34|2927.14
18:26:34|2927.08
18:26:36|2927.1
18:26:37|2927.1
18:26:38|2927.14
18:26:39|2927.33
18:26:40|2927.56
18:26:42|2928.39
18:26:42|2928.53
18:26:43|2928.78
18:26:44|2929.02
18:26:46|2929.13
18:26:47|2929.43
18:26:48|2929.64
18:26:48|2929.69
18:26:49|2930.56
18:26:51|2930.75
18:26:52|2930.74
18:26:53|2931.
18:26:54|2931.5
18:26:55|2931.19
18:26:56|2931.29
18:26:57|2931.3
18:26:58|2931.32
18:26:59|2931.05
18:27:00|2930.71
18:27:01|2931.02
18:27:02|2931.03
18:27:03|2930.34
18:27:04|2930.12
18:27:05|2930.34
18:27:07|2928.69
18:27:07|2927.87
18:27:08|2927.87
18:27:09|2928.16
18:27:10|2928.34
18:27:11|2928.8
18:27:12|2928.26
18:27:13|2927.49
18:27:14|2927.49
18:27:15|2927.85
18:27:16|2927.31
18:27:17|2927.29
18:27:18|2927.63
18:27:20|2927.78
18:27:20|2927.78
18:27:21|2927.84
18:27:22|2927.84
18:27:23|2927.91
18:27:25|2928.93
18:27:26|2929.
18:27:27|2929.13
18:27:28|2929.38
18:27:29|2929.96
18:27:30|2930.07
18:27:31|2930.07
18:27:32|2930.09
18:27:33|2930.35
18:27:35|2930.59
18:27:35|2930.59
18:27:36|2931.54
18:27:37|2931.54
18:27:38|2931.55
18:27:39|2931.18
18:27:40|2931.4
18:27:41|2931.41
18:27:42|2931.33
18:27:43|2931.32
18:27:44|2931.33
18:27:45|2931.
18:27:46|2931.32
18:27:47|2931.27
18:27:48|2931.13
18:27:49|2930.91
18:27:50|2930.92
18:27:51|2930.92
18:27:52|2930.92
18:27:53|2930.92
18:27:54|2930.92
18:27:55|2930.91
18:27:56|2930.41
18:27:57|2930.41
18:27:58|2930.59
18:27:59|2930.09
18:28:00|2930.1
18:28:01|2930.1
18:28:02|2930.5
18:28:03|2930.51
18:28:04|2930.51
18:28:05|2930.51
18:28:06|2930.17
18:28:07|2930.82
18:28:08|2930.82
18:28:09|2930.82
18:28:10|2930.82
18:28:11|2930.19
18:28:12|2930.19
18:28:13|2930.1
18:28:14|2930.09
18:28:15|2930.1
18:28:16|2930.1
18:28:17|2930.1
18:28:18|2930.51
18:28:19|2930.51
18:28:20|2930.51
18:28:21|2930.8
18:28:22|2930.8
18:28:23|2930.8
18:28:25|2930.39
18:28:26|2930.39
18:28:27|2930.57
18:28:28|2930.3
18:28:30|2930.55
18:28:30|2930.54
18:28:32|2930.54
18:28:32|2930.1
18:28:34|2930.1
18:28:34|2930.1
18:28:36|2930.21
18:28:36|2929.35
18:28:37|2929.23
18:28:39|2929.28
18:28:40|2929.7
18:28:41|2929.59
18:28:42|2929.59
18:28:42|2929.64
18:28:44|2929.83
18:28:44|2929.6
18:28:45|2929.45
18:28:47|2929.45
18:28:48|2929.45
18:28:48|2929.96
18:28:49|2929.96
18:28:51|2929.96
18:28:51|2929.96
18:28:53|2929.45
18:28:54|2929.9
18:28:55|2929.84
18:28:55|2929.82
18:28:56|2929.82
18:28:57|2929.82
18:28:59|2929.82
18:28:59|2929.82
18:29:00|2929.82
18:29:02|2929.44
18:29:03|2929.23
18:29:04|2929.32
18:29:05|2929.51
18:29:06|2929.9
18:29:07|2929.97
18:29:08|2930.
18:29:09|2930.76
18:29:10|2930.72
18:29:11|2930.75
18:29:12|2930.71
18:29:13|2930.88
18:29:15|2930.89
18:29:15|2930.75
18:29:17|2929.85
18:29:18|2929.84
18:29:18|2929.58
18:29:20|2929.87
18:29:20|2929.88
18:29:21|2929.94
18:29:22|2929.94
18:29:23|2929.94
18:29:25|2929.95
18:29:26|2929.95
18:29:27|2930.06
18:29:28|2929.57
18:29:29|2929.81
18:29:30|2929.82
18:29:31|2929.74
18:29:32|2929.58
18:29:33|2929.58
18:29:35|2928.7
18:29:35|2928.7
18:29:37|2928.77
18:29:38|2930.06
18:29:38|2930.77
18:29:40|2930.39
18:29:41|2930.38
18:29:42|2930.39
18:29:43|2930.71
18:29:44|2930.71
18:29:45|2930.71
18:29:46|2930.82
18:29:47|2931.
18:29:48|2931.
18:29:49|2931.
18:29:50|2931.
18:29:51|2931.
18:29:52|2930.57
18:29:53|2930.01
18:29:54|2930.01
18:29:55|2929.91
18:29:56|2930.39
18:29:57|2930.39
18:29:58|2930.4
18:29:59|2930.68
18:30:00|2930.63
18:30:02|2930.13
18:30:02|2930.01
18:30:03|2929.7
18:30:04|2929.4
18:30:05|2929.28
18:30:06|2929.28
18:30:07|2929.58
18:30:08|2929.58
18:30:09|2929.58
18:30:10|2930.1
18:30:11|2930.4
18:30:12|2930.85
18:30:14|2930.88
18:30:14|2930.88
18:30:15|2931.13
18:30:16|2931.13
18:30:18|2931.55
18:30:19|2931.55
18:30:20|2931.63
18:30:21|2932.64
18:30:22|2933.
18:30:23|2932.99
18:30:24|2933.07
18:30:25|2933.36
18:30:26|2933.83
18:30:28|2933.99
18:30:29|2933.45
18:30:29|2933.85
18:30:31|2934.09
18:30:32|2933.43
18:30:33|2933.43
18:30:34|2933.43
18:30:35|2933.61
18:30:36|2933.4
18:30:37|2933.38
18:30:38|2933.27
18:30:39|2933.27
18:30:40|2933.76
18:30:41|2933.59
18:30:42|2933.56
18:30:42|2933.56
18:30:44|2933.96
18:30:45|2933.87
18:30:46|2933.41
18:30:47|2934.5
18:30:48|2934.5
18:30:49|2934.94
18:30:50|2934.81
18:30:51|2935.
18:30:52|2935.
18:30:53|2935.
18:30:54|2934.99
18:30:55|2935.25
18:30:56|2935.25
18:30:57|2935.08
18:30:58|2935.
18:30:59|2934.39
18:31:00|2933.61
18:31:01|2933.66
18:31:03|2933.08
18:31:03|2932.99
18:31:04|2932.29
18:31:05|2932.29
18:31:06|2932.29
18:31:07|2932.88
18:31:08|2932.61
18:31:09|2932.03
18:31:10|2931.88
18:31:11|2931.88
18:31:13|2931.87
18:31:13|2931.87
18:31:14|2931.88
18:31:16|2931.87
18:31:17|2931.88
18:31:17|2932.67
18:31:19|2932.67
18:31:19|2932.86
18:31:20|2932.96
18:31:21|2932.95
18:31:23|2932.96
18:31:24|2932.95
18:31:25|2932.95
18:31:26|2933.36
18:31:26|2933.29
18:31:28|2933.28
18:31:30|2933.37
18:31:30|2933.41
18:31:32|2933.43
18:31:33|2933.71
18:31:34|2934.7
18:31:35|2934.97
18:31:36|2934.97
18:31:37|2934.28
18:31:38|2934.28
18:31:39|2934.89
18:31:40|2934.89
18:31:41|2934.89
18:31:42|2934.94
18:31:43|2934.94
18:31:44|2935.
18:31:45|2934.74
18:31:46|2934.95
18:31:47|2934.99
18:31:48|2935.
18:31:49|2934.99
18:31:51|2934.34
18:31:51|2934.73
18:31:53|2934.37
18:31:54|2934.98
18:31:54|2934.99
18:31:56|2935.25
18:31:57|2934.98
18:31:58|2934.98
18:31:58|2934.93
18:31:59|2934.92
18:32:00|2935.16
18:32:01|2935.12
18:32:03|2934.98
18:32:03|2934.98
18:32:05|2933.3
18:32:05|2933.3
18:32:07|2933.3
18:32:08|2932.81
18:32:09|2932.81
18:32:10|2933.07
18:32:11|2933.07
18:32:12|2933.09
18:32:13|2933.35
18:32:13|2933.35
18:32:15|2932.89
18:32:16|2933.55
18:32:17|2933.42
18:32:18|2933.42
18:32:19|2933.42
18:32:20|2933.09
18:32:21|2933.1
18:32:22|2933.09
18:32:23|2933.1
18:32:24|2931.93
18:32:25|2932.28
18:32:26|2932.35
18:32:27|2932.
18:32:28|2932.
18:32:30|2932.2
18:32:31|2932.28
18:32:31|2932.43
18:32:33|2932.51
18:32:35|2932.84
18:32:35|2932.99
18:32:37|2932.59
18:32:38|2932.6
18:32:39|2932.88
18:32:40|2933.09
18:32:41|2933.09
18:32:42|2933.09
18:32:42|2933.09
18:32:44|2933.61
18:32:45|2934.11
18:32:46|2934.07
18:32:47|2934.07
18:32:48|2934.07
18:32:49|2934.16
18:32:49|2934.1
18:32:50|2934.1
18:32:52|2933.74
18:32:52|2934.07
18:32:54|2934.07
18:32:54|2935.16
18:32:56|2935.17
18:32:56|2935.47
18:32:58|2935.06
18:32:59|2934.75
18:33:00|2934.75
18:33:01|2934.74
18:33:02|2934.74
18:33:03|2934.75
18:33:04|2934.75
18:33:05|2934.34
18:33:06|2934.19
18:33:07|2934.76
18:33:08|2934.22
18:33:09|2934.15
18:33:10|2933.7
18:33:12|2933.1
18:33:12|2933.52
18:33:13|2933.21
18:33:14|2933.3
18:33:15|2933.01
18:33:16|2933.38
18:33:17|2933.72
18:33:18|2933.72
18:33:19|2934.2
18:33:20|2934.2
18:33:21|2933.93
18:33:22|2932.9
18:33:23|2933.29
18:33:24|2933.29
18:33:25|2933.29
18:33:26|2932.61
18:33:27|2932.58
18:33:28|2932.53
18:33:30|2932.53
18:33:31|2936.85
18:33:32|2936.08
18:33:33|2935.98
18:33:34|2936.43
18:33:35|2936.43
18:33:36|2936.42
18:33:38|2936.31
18:33:38|2936.3
18:33:39|2936.13
18:33:40|2936.42
18:33:42|2936.83
18:33:42|2937.48
18:33:43|2937.53
18:33:44|2937.8
18:33:45|2937.33
18:33:46|2937.34
18:33:47|2937.21
18:33:48|2937.22
18:33:49|2938.
18:33:51|2938.
18:33:52|2938.
18:33:53|2938.16
18:33:54|2938.66
18:33:55|2938.66
18:33:56|2938.66
18:33:57|2938.44
18:33:59|2938.76
18:33:59|2939.66
18:34:00|2940.67
18:34:01|2940.27
18:34:02|2940.4
18:34:04|2940.31
18:34:04|2940.31
18:34:05|2940.31
18:34:07|2940.32
18:34:07|2940.31
18:34:09|2940.32
18:34:10|2940.57
18:34:11|2940.57
18:34:11|2940.49
18:34:13|2940.49
18:34:14|2940.49
18:34:15|2940.99
18:34:15|2940.99
18:34:16|2941.
18:34:18|2942.06
18:34:19|2942.56
18:34:19|2942.62
18:34:20|2942.71
18:34:21|2942.32
18:34:23|2942.07
18:34:24|2942.54
18:34:25|2942.19
18:34:25|2942.54
18:34:27|2942.54
18:34:27|2942.11
18:34:29|2941.22
18:34:29|2941.
18:34:31|2941.7
18:34:32|2940.8
18:34:33|2940.8
18:34:35|2941.99
18:34:35|2940.81
18:34:37|2940.67
18:34:38|2940.65
18:34:39|2940.65
18:34:40|2940.35
18:34:41|2939.69
18:34:42|2938.6
18:34:43|2938.61
18:34:44|2938.32
18:34:45|2938.32
18:34:46|2938.64
18:34:47|2938.43
18:34:48|2938.43
18:34:49|2938.43
18:34:50|2937.94
18:34:51|2937.94
18:34:52|2937.94
18:34:53|2939.17
18:34:54|2939.16
18:34:55|2939.23
18:34:56|2939.53
18:34:57|2940.52
18:34:58|2940.32
18:34:59|2940.57
18:35:00|2940.58
18:35:01|2939.93
18:35:02|2939.7
18:35:03|2940.01
18:35:04|2939.93
18:35:05|2939.79
18:35:06|2939.79
18:35:07|2940.13
18:35:08|2940.82
18:35:09|2940.18
18:35:10|2940.17
18:35:11|2940.18
18:35:12|2940.17
18:35:13|2940.17
18:35:14|2940.01
18:35:15|2939.66
18:35:16|2939.28
18:35:17|2939.17
18:35:18|2939.17
18:35:19|2939.17
18:35:20|2939.17
18:35:21|2939.17
18:35:22|2938.75
18:35:23|2938.53
18:35:24|2938.53
18:35:25|2938.64
18:35:26|2938.52
18:35:27|2939.28
18:35:28|2939.18
18:35:29|2939.17
18:35:30|2939.04
18:35:31|2939.34
18:35:33|2939.5
18:35:34|2939.57
18:35:35|2939.42
18:35:36|2938.87
18:35:38|2938.65
18:35:38|2938.65
18:35:39|2939.5
18:35:41|2939.52
18:35:42|2939.53
18:35:43|2940.
18:35:44|2939.59
18:35:45|2940.19
18:35:46|2940.63
18:35:47|2940.37
18:35:48|2940.25
18:35:49|2940.37
18:35:50|2940.83
18:35:51|2940.83
18:35:52|2940.82
18:35:52|2940.82
18:35:54|2940.82
18:35:55|2940.62
18:35:56|2941.21
18:35:57|2941.99
18:35:58|2941.99
18:35:59|2941.99
18:36:00|2941.99
18:36:01|2941.76
18:36:02|2941.94
18:36:03|2942.
18:36:04|2941.95
18:36:05|2941.94
18:36:06|2942.3
18:36:07|2942.96
18:36:08|2942.24
18:36:09|2942.05
18:36:10|2942.05
18:36:11|2942.33
18:36:12|2942.74
18:36:13|2942.74
18:36:14|2942.9
18:36:15|2942.9
18:36:16|2943.13
18:36:17|2943.13
18:36:18|2943.13
18:36:19|2943.13
18:36:20|2943.13
18:36:21|2942.75
18:36:22|2942.74
18:36:23|2942.73
18:36:24|2942.74
18:36:25|2943.83
18:36:26|2943.83
18:36:27|2944.82
18:36:28|2945.06
18:36:29|2944.5
18:36:30|2944.5
18:36:31|2945.
18:36:32|2944.62
18:36:34|2944.58
18:36:35|2944.6
18:36:35|2945.
18:36:37|2944.61
18:36:38|2944.29
18:36:39|2944.45
18:36:40|2944.2
18:36:41|2944.25
18:36:43|2944.99
18:36:43|2945.
18:36:44|2946.68
18:36:45|2946.56
18:36:46|2946.56
18:36:48|2946.78
18:36:49|2947.32
18:36:50|2946.87
18:36:51|2946.59
18:36:52|2946.59
18:36:53|2946.6
18:36:53|2945.6
18:36:55|2945.39
18:36:56|2945.39
18:36:57|2945.4
18:36:57|2945.35
18:36:58|2945.
18:37:00|2944.85
18:37:01|2945.4
18:37:02|2945.37
18:37:03|2946.18
18:37:05|2947.01
18:37:05|2947.31
18:37:06|2947.31
18:37:07|2947.03
18:37:08|2946.8
18:37:09|2946.96
18:37:10|2946.96
18:37:11|2947.31
18:37:12|2947.62
18:37:13|2947.62
18:37:15|2947.34
18:37:15|2946.96
18:37:17|2947.14
18:37:17|2946.95
18:37:18|2946.5
18:37:19|2946.63
18:37:20|2946.96
18:37:22|2947.28
18:37:22|2947.28
18:37:23|2947.29
18:37:25|2947.29
18:37:26|2947.28
18:37:26|2947.29
18:37:28|2947.29
18:37:29|2947.35
18:37:29|2947.56
18:37:31|2947.35
18:37:32|2946.97
18:37:33|2946.62
18:37:34|2946.16
18:37:36|2947.18
18:37:37|2946.48
18:37:38|2946.49
18:37:39|2946.49
18:37:41|2946.83
18:37:41|2946.38
18:37:42|2945.45
18:37:43|2946.38
18:37:44|2946.77
18:37:45|2946.77
18:37:46|2946.49
18:37:47|2945.08
18:37:48|2946.17
18:37:49|2947.2
18:37:50|2946.71
18:37:51|2946.53
18:37:52|2946.53
18:37:53|2946.67
18:37:54|2946.67
18:37:55|2946.5
18:37:56|2946.09
18:37:57|2946.53
18:37:59|2946.53
18:38:00|2946.53
18:38:01|2946.41
18:38:02|2946.41
18:38:02|2946.08
18:38:04|2946.53
18:38:05|2945.76
18:38:06|2945.76
18:38:07|2945.53
18:38:08|2945.53
18:38:09|2945.53
18:38:10|2945.23
18:38:11|2944.48
18:38:12|2944.56
18:38:13|2944.53
18:38:14|2945.55
18:38:15|2946.07
18:38:16|2946.07
18:38:17|2945.86
18:38:18|2945.86
18:38:19|2946.8
18:38:20|2946.81
18:38:21|2946.8
18:38:22|2946.8
18:38:23|2946.82
18:38:24|2946.99
18:38:25|2946.72
18:38:26|2946.72
18:38:27|2946.81
18:38:28|2947.1
18:38:29|2947.1
18:38:30|2947.1
18:38:31|2946.81
18:38:32|2946.38
18:38:33|2946.25
18:38:34|2946.24
18:38:36|2945.91
18:38:37|2946.12
18:38:38|2945.92
18:38:39|2946.11
18:38:41|2946.69
18:38:42|2947.72
18:38:43|2948.91
18:38:44|2948.54
18:38:45|2949.
18:38:46|2948.9
18:38:47|2948.86
18:38:48|2948.37
18:38:49|2948.8
18:38:50|2948.77
18:38:51|2948.13
18:38:52|2947.75
18:38:53|2947.74
18:38:54|2947.53
18:38:55|2947.81
18:38:56|2947.94
18:38:57|2947.85
18:38:58|2948.01
18:38:59|2948.21
18:39:00|2949.06
18:39:01|2949.27
18:39:02|2949.53
18:39:04|2949.49
18:39:04|2949.49
18:39:05|2949.49
18:39:07|2949.41
18:39:07|2949.53
18:39:08|2949.8
18:39:09|2949.81
18:39:10|2949.97
18:39:11|2949.43
18:39:12|2949.03
18:39:13|2949.03
18:39:15|2949.44
18:39:15|2949.18
18:39:16|2949.55
18:39:17|2949.17
18:39:18|2948.7
18:39:20|2949.53
18:39:21|2949.92
18:39:22|2949.59
18:39:22|2949.06
18:39:23|2949.51
18:39:25|2949.97
18:39:26|2949.8
18:39:26|2949.96
18:39:27|2949.62
18:39:28|2949.55
18:39:29|2949.26
18:39:30|2948.91
18:39:32|2948.8
18:39:32|2948.42
18:39:34|2948.37
18:39:34|2948.02
18:39:36|2948.01
18:39:37|2947.42
18:39:39|2947.75
18:39:39|2948.19
18:39:40|2948.19
18:39:41|2947.01
18:39:42|2947.33
18:39:44|2947.
18:39:44|2946.8
18:39:46|2946.81
18:39:46|2947.01
18:39:48|2947.85
18:39:49|2948.03
18:39:50|2947.87
18:39:51|2947.67
18:39:52|2947.32
18:39:53|2947.32
18:39:54|2947.06
18:39:55|2947.23
18:39:56|2947.82
18:39:57|2947.84
18:39:58|2947.34
18:39:59|2947.33
18:40:00|2947.34
18:40:01|2947.34
18:40:02|2947.33
18:40:03|2947.33
18:40:04|2947.35
18:40:05|2947.89
18:40:06|2947.54
18:40:07|2947.66
18:40:08|2947.41
18:40:09|2946.82
18:40:10|2946.81
18:40:11|2946.44
18:40:12|2946.45
18:40:13|2945.94
18:40:14|2946.16
18:40:15|2945.94
18:40:16|2945.45
18:40:17|2945.57
18:40:18|2945.57
18:40:19|2945.57
18:40:20|2946.39
18:40:21|2946.99
18:40:22|2946.17
18:40:23|2946.17
18:40:24|2946.99
18:40:25|2946.99
18:40:26|2947.
18:40:27|2946.78
18:40:28|2946.78
18:40:29|2946.78
18:40:30|2947.29
18:40:31|2947.37
18:40:32|2947.71
18:40:33|2947.41
18:40:34|2947.32
18:40:35|2947.32
18:40:36|2947.49
18:40:37|2948.6
18:40:39|2948.62
18:40:40|2947.
18:40:41|2947.
18:40:42|2948.12
18:40:44|2948.58
18:40:44|2947.75
18:40:45|2947.81
18:40:46|2947.17
18:40:47|2947.01
18:40:48|2945.95
18:40:50|2945.95
18:40:50|2945.87
18:40:51|2945.57
18:40:52|2945.16
18:40:53|2945.16
18:40:55|2945.19
18:40:55|2945.21
18:40:56|2945.87
18:40:57|2946.28
18:40:59|2946.16
18:40:59|2945.44
18:41:00|2945.08
18:41:02|2945.94
18:41:03|2945.93
18:41:04|2946.28
18:41:04|2946.02
18:41:05|2946.05
18:41:06|2946.36
18:41:07|2947.15
18:41:09|2946.84
18:41:09|2946.73
18:41:10|2946.76
18:41:12|2946.63
18:41:13|2946.53
18:41:13|2946.53
18:41:14|2946.76
18:41:15|2947.16
18:41:17|2947.97
18:41:18|2947.51
18:41:18|2947.9
18:41:20|2947.77
18:41:20|2947.88
18:41:21|2947.
18:41:22|2946.76
18:41:24|2946.28
18:41:24|2946.27
18:41:26|2946.28
18:41:26|2946.68
18:41:28|2947.01
18:41:29|2946.93
18:41:29|2946.71
18:41:30|2946.71
18:41:31|2946.65
18:41:33|2946.6
18:41:33|2946.99
18:41:34|2946.92
18:41:35|2946.92
18:41:36|2946.93
18:41:38|2946.69
18:41:39|2946.69
18:41:40|2946.51
18:41:41|2946.01
18:41:42|2946.13
18:41:43|2946.04
18:41:44|2946.11
18:41:46|2947.
18:41:46|2947.24
18:41:47|2946.7
18:41:48|2946.48
18:41:50|2946.28
18:41:51|2946.49
18:41:52|2946.57
18:41:53|2946.76
18:41:54|2947.59
18:41:55|2947.46
18:41:56|2947.17
18:41:57|2947.16
18:41:58|2947.5
18:42:00|2947.64
18:42:00|2947.65
18:42:01|2946.73
18:42:03|2946.11
18:42:04|2945.61
18:42:05|2945.61
18:42:06|2945.31
18:42:07|2945.31
18:42:08|2945.61
18:42:09|2945.75
18:42:10|2945.49
18:42:11|2945.39
18:42:12|2945.08
18:42:14|2945.07
18:42:14|2945.08
18:42:15|2946.13
18:42:16|2946.25
18:42:18|2945.1
18:42:18|2945.1
18:42:19|2945.1
18:42:21|2945.09
18:42:21|2945.2
18:42:22|2944.95
18:42:23|2945.61
18:42:24|2945.98
18:42:25|2945.91
18:42:26|2945.5
18:42:27|2945.4
18:42:29|2944.97
18:42:29|2945.18
18:42:31|2945.18
18:42:31|2945.12
18:42:33|2945.45
18:42:33|2945.15
18:42:34|2945.15
18:42:36|2945.15
18:42:37|2944.55
18:42:38|2944.25
18:42:39|2944.35
18:42:40|2944.35
18:42:41|2944.56
18:42:42|2944.84
18:42:43|2944.84
18:42:45|2944.46
18:42:45|2944.16
18:42:47|2944.25
18:42:47|2944.35
18:42:48|2944.46
18:42:50|2944.73
18:42:51|2944.78
18:42:53|2944.88
18:42:53|2944.88
18:42:54|2944.31
18:42:55|2944.32
18:42:56|2944.31
18:42:57|2944.27
18:42:58|2944.22
18:42:59|2944.22
18:43:00|2943.87
18:43:02|2944.01
18:43:03|2944.98
18:43:04|2944.98
18:43:05|2944.98
18:43:05|2944.99
18:43:06|2944.9
18:43:08|2944.59
18:43:08|2944.59
18:43:09|2944.26
18:43:10|2944.25
18:43:11|2944.32
18:43:13|2944.67
18:43:13|2944.67
18:43:15|2944.67
18:43:15|2944.66
18:43:16|2944.66
18:43:18|2944.35
18:43:19|2944.36
18:43:19|2944.52
18:43:21|2944.97
18:43:21|2944.97
18:43:23|2945.95
18:43:23|2945.61
18:43:24|2944.88
18:43:25|2945.61
18:43:26|2945.61
18:43:27|2945.32
18:43:28|2945.51
18:43:30|2946.36
18:43:30|2946.55
18:43:32|2946.54
18:43:33|2946.27
18:43:34|2946.48
18:43:35|2946.48
18:43:36|2946.29
18:43:36|2946.14
18:43:38|2946.14
18:43:38|2946.14
18:43:39|2946.
18:43:41|2946.
18:43:42|2946.13
18:43:43|2946.14
18:43:45|2946.14
18:43:46|2946.14
18:43:47|2946.14
18:43:48|2946.14
18:43:49|2946.47
18:43:50|2946.66
18:43:51|2946.66
18:43:52|2946.66
18:43:53|2946.46
18:43:54|2946.24
18:43:55|2946.65
18:43:56|2946.86
18:43:57|2946.99
18:43:59|2946.69
18:43:59|2946.69
18:44:01|2946.21
18:44:01|2945.51
18:44:02|2945.46
18:44:04|2946.43
18:44:05|2946.42
18:44:06|2946.08
18:44:07|2945.42
18:44:08|2945.51
18:44:09|2945.51
18:44:09|2945.5
18:44:10|2946.05
18:44:12|2945.72
18:44:13|2945.72
18:44:14|2945.51
18:44:15|2946.08
18:44:16|2946.47
18:44:17|2946.47
18:44:18|2946.22
18:44:19|2946.22
18:44:20|2946.07
18:44:21|2946.07
18:44:22|2946.05
18:44:23|2946.05
18:44:24|2946.44
18:44:25|2946.55
18:44:26|2946.44
18:44:27|2946.44
18:44:28|2946.63
18:44:29|2947.
18:44:30|2946.99
18:44:31|2946.99
18:44:32|2946.77
18:44:33|2946.77
18:44:34|2947.83
18:44:35|2947.84
18:44:37|2947.84
18:44:37|2948.87
18:44:39|2948.58
18:44:40|2948.58
18:44:41|2948.21
18:44:43|2948.21
18:44:43|2948.21
18:44:44|2948.21
18:44:45|2948.33
18:44:46|2948.34
18:44:48|2949.15
18:44:48|2949.15
18:44:50|2949.16
18:44:51|2948.76
18:44:51|2948.75
18:44:53|2949.15
18:44:54|2949.08
18:44:55|2949.08
18:44:56|2948.74
18:44:57|2948.41
18:44:58|2948.37
18:44:59|2948.41
18:45:00|2948.26
18:45:01|2948.02
18:45:02|2948.15
18:45:03|2948.85
18:45:04|2948.87
18:45:05|2948.48
18:45:06|2949.16
18:45:08|2948.86
18:45:08|2949.17
18:45:09|2949.46
18:45:11|2949.99
18:45:11|2949.97
18:45:12|2950.99
18:45:13|2951.
18:45:15|2950.23
18:45:16|2950.73
18:45:17|2950.88
18:45:18|2950.98
18:45:19|2951.
18:45:20|2950.99
18:45:20|2951.
18:45:22|2952.47
18:45:22|2953.
18:45:23|2952.65
18:45:24|2952.85
18:45:25|2952.85
18:45:27|2952.85
18:45:28|2952.99
18:45:29|2952.67
18:45:30|2952.67
18:45:30|2952.99
18:45:32|2953.
18:45:32|2953.93
18:45:33|2953.66
18:45:35|2953.27
18:45:35|2953.59
18:45:36|2954.
18:45:37|2953.98
18:45:38|2954.45
18:45:39|2954.62
18:45:40|2955.
18:45:41|2955.08
18:45:43|2955.01
18:45:44|2954.94
18:45:45|2954.68
18:45:46|2954.85
18:45:47|2954.7
18:45:48|2954.55
18:45:49|2954.28
18:45:51|2954.01
18:45:51|2953.87
18:45:52|2953.61
18:45:54|2953.62
18:45:55|2953.91
18:45:56|2953.74
18:45:57|2953.61
18:45:58|2953.61
18:45:59|2953.52
18:46:00|2953.17
18:46:01|2953.18
18:46:01|2953.17
18:46:03|2952.88
18:46:03|2952.06
18:46:05|2952.01
18:46:06|2951.77
18:46:07|2951.77
18:46:08|2952.21
18:46:09|2952.72
18:46:10|2952.72
18:46:11|2953.11
18:46:12|2953.33
18:46:13|2953.33
18:46:14|2953.57
18:46:15|2953.33
18:46:16|2952.7
18:46:17|2952.69
18:46:18|2953.06
18:46:19|2953.01
18:46:20|2953.5
18:46:21|2953.11
18:46:22|2953.11
18:46:23|2953.1
18:46:24|2952.65
18:46:25|2952.65
18:46:26|2952.67
18:46:27|2952.67
18:46:28|2953.02
18:46:29|2953.02
18:46:30|2953.01
18:46:31|2953.01
18:46:32|2952.99
18:46:33|2953.02
18:46:34|2953.49
18:46:35|2953.38
18:46:36|2953.1
18:46:37|2953.1
18:46:38|2953.1
18:46:39|2953.02
18:46:40|2953.1
18:46:41|2953.1
18:46:42|2953.1
18:46:43|2952.62
18:46:45|2952.68
18:46:45|2952.68
18:46:47|2952.62
18:46:47|2952.61
18:46:49|2952.62
18:46:50|2952.61
18:46:51|2952.09
18:46:53|2952.49
18:46:53|2952.49
18:46:54|2952.71
18:46:55|2952.99
18:46:56|2953.
18:46:57|2953.
18:46:59|2953.5
18:47:00|2954.
18:47:01|2954.95
18:47:01|2955.73
18:47:02|2956.
18:47:03|2956.22
18:47:05|2956.22
18:47:06|2955.91
18:47:06|2956.01
18:47:08|2955.01
18:47:09|2954.84
18:47:10|2954.2
18:47:11|2953.88
18:47:12|2952.9
18:47:12|2952.75
18:47:14|2953.1
18:47:15|2952.5
18:47:16|2952.16
18:47:17|2952.17
18:47:18|2952.16
18:47:19|2952.29
18:47:19|2952.3
18:47:21|2952.8
18:47:22|2952.99
18:47:23|2953.04
18:47:24|2952.77
18:47:25|2952.99
18:47:26|2953.25
18:47:27|2953.24
18:47:28|2953.25
18:47:29|2953.35
18:47:30|2954.19
18:47:31|2954.19
18:47:32|2954.04
18:47:33|2954.04
18:47:34|2954.03
18:47:35|2954.03
18:47:36|2954.04
18:47:37|2953.74
18:47:38|2953.49
18:47:39|2953.32
18:47:40|2953.09
18:47:41|2953.09
18:47:43|2952.64
18:47:43|2952.64
18:47:45|2952.94
18:47:46|2953.04
18:47:47|2952.94
18:47:49|2952.92
18:47:50|2952.92
18:47:50|2953.08
18:47:52|2953.02
18:47:53|2953.01
18:47:54|2953.01
18:47:55|2952.89
18:47:56|2952.88
18:47:57|2952.88
18:47:58|2952.87
18:47:59|2952.69
18:48:00|2952.69
18:48:01|2952.43
18:48:03|2952.77
18:48:04|2952.5
18:48:05|2953.
18:48:05|2952.5
18:48:07|2952.5
18:48:08|2952.49
18:48:09|2953.24
18:48:10|2953.54
18:48:11|2953.67
18:48:12|2953.67
18:48:13|2953.66
18:48:14|2952.91
18:48:15|2953.19
18:48:16|2952.8
18:48:17|2952.81
18:48:18|2953.13
18:48:19|2953.57
18:48:21|2953.57
18:48:21|2952.57
18:48:23|2952.57
18:48:23|2952.56
18:48:24|2953.22
18:48:25|2952.94
18:48:26|2952.58
18:48:28|2952.59
18:48:28|2953.56
18:48:30|2953.57
18:48:31|2953.57
18:48:32|2953.68
18:48:32|2954.63
18:48:33|2954.63
18:48:34|2954.13
18:48:35|2953.85
18:48:37|2953.7
18:48:38|2953.68
18:48:39|2952.66
18:48:39|2951.39
18:48:41|2950.94
18:48:41|2951.21
18:48:43|2950.64
18:48:43|2950.49
18:48:45|2950.24
18:48:46|2950.2
18:48:47|2950.2
18:48:49|2949.79
18:48:49|2949.79
18:48:51|2950.3
18:48:52|2949.09
18:48:53|2948.47
18:48:54|2949.12
18:48:55|2949.09
18:48:56|2949.41
18:48:57|2948.76
18:48:58|2948.
18:48:59|2947.59
18:49:00|2948.17
18:49:01|2948.17
18:49:02|2948.01
18:49:03|2947.6
18:49:04|2947.71
18:49:05|2947.84
18:49:06|2948.01
18:49:07|2948.24
18:49:08|2947.82
18:49:09|2948.05
18:49:10|2948.05
18:49:11|2947.9
18:49:12|2948.03
18:49:13|2948.56
18:49:14|2948.56
18:49:15|2948.41
18:49:16|2948.05
18:49:17|2948.57
18:49:18|2948.05
18:49:19|2948.42
18:49:20|2948.05
18:49:21|2948.05
18:49:22|2948.26
18:49:23|2948.57
18:49:24|2949.08
18:49:25|2949.2
18:49:26|2949.52
18:49:27|2949.77
18:49:28|2949.77
18:49:29|2949.48
18:49:30|2949.01
18:49:31|2949.18
18:49:32|2949.28
18:49:33|2949.82
18:49:34|2949.81
18:49:35|2949.72
18:49:36|2949.34
18:49:37|2949.01
18:49:38|2949.17
18:49:39|2949.3
18:49:40|2949.3
18:49:41|2950.11
18:49:42|2951.61
18:49:43|2951.6
18:49:44|2951.6
18:49:45|2950.75
18:49:47|2950.97
18:49:48|2951.17
18:49:49|2951.6
18:49:50|2951.02
18:49:52|2951.02
18:49:52|2951.02
18:49:53|2951.17
18:49:54|2951.59
18:49:55|2950.99
18:49:56|2951.16
18:49:58|2951.15
18:49:58|2951.16
18:49:59|2951.15
18:50:00|2951.15
18:50:02|2951.6
18:50:03|2952.5
18:50:04|2952.51
18:50:04|2952.43
18:50:06|2952.37
18:50:07|2952.03
18:50:08|2952.02
18:50:09|2952.43
18:50:09|2952.43
18:50:11|2952.31
18:50:12|2952.87
18:50:13|2953.11
18:50:14|2952.3
18:50:15|2951.86
18:50:15|2951.86
18:50:17|2951.62
18:50:18|2951.58
18:50:19|2951.44
18:50:20|2951.44
18:50:21|2951.
18:50:22|2950.63
18:50:23|2950.62
18:50:24|2950.62
18:50:25|2950.7
18:50:26|2951.43
18:50:27|2951.25
18:50:28|2951.44
18:50:29|2951.44
18:50:30|2951.44
18:50:31|2951.58
18:50:32|2951.7
18:50:33|2951.71
18:50:34|2951.71
18:50:35|2951.16
18:50:36|2951.05
18:50:37|2951.04
18:50:38|2950.76
18:50:39|2950.76
18:50:40|2951.03
18:50:41|2951.56
18:50:42|2951.56
18:50:43|2951.56
18:50:44|2951.56
18:50:45|2951.56
18:50:45|2951.71
18:50:47|2951.91
18:50:48|2951.7
18:50:49|2950.49
18:50:50|2950.99
18:50:52|2951.01
18:50:53|2951.04
18:50:53|2951.04
18:50:54|2950.79
18:50:56|2951.42
18:50:57|2951.42
18:50:58|2951.41
18:50:59|2951.41
18:51:00|2952.98
18:51:01|2953.41
18:51:02|2954.16
18:51:03|2953.8
18:51:04|2953.15
18:51:05|2952.79
18:51:06|2952.53
18:51:07|2952.22
18:51:08|2951.97
18:51:09|2951.96
18:51:10|2951.5
18:51:11|2951.5
18:51:12|2951.78
18:51:13|2951.6
18:51:14|2951.77
18:51:15|2951.59
18:51:16|2951.59
18:51:17|2951.93
18:51:18|2951.61
18:51:19|2951.6
18:51:20|2951.61
18:51:21|2951.95
18:51:22|2951.79
18:51:23|2951.79
18:51:24|2951.79
18:51:25|2951.75
18:51:26|2951.79
18:51:27|2951.87
18:51:28|2951.97
18:51:29|2951.97
18:51:30|2951.97
18:51:31|2951.96
18:51:32|2951.68
18:51:33|2951.69
18:51:34|2951.99
18:51:35|2952.
18:51:36|2952.
18:51:37|2952.22
18:51:38|2953.3
18:51:39|2952.96
18:51:40|2953.12
18:51:41|2953.26
18:51:42|2953.7
18:51:43|2953.09
18:51:44|2953.36
18:51:45|2953.36
18:51:46|2953.69
18:51:48|2953.7
18:51:49|2953.7
18:51:50|2953.7
18:51:51|2953.25
18:51:52|2953.25
18:51:53|2953.08
18:51:54|2953.01
18:51:55|2953.01
18:51:55|2953.
18:51:57|2953.
18:51:58|2953.01
18:51:59|2952.05
18:52:00|2951.79
18:52:01|2951.8
18:52:02|2951.15
18:52:04|2951.31
18:52:05|2951.87
18:52:05|2951.87
18:52:07|2951.74
18:52:08|2951.57
18:52:09|2951.58
18:52:10|2951.6
18:52:11|2951.03
18:52:12|2950.77
18:52:12|2950.77
18:52:14|2951.38
18:52:14|2951.43
18:52:16|2951.43
18:52:17|2950.87
18:52:17|2950.88
18:52:18|2950.88
18:52:19|2951.11
18:52:20|2951.34
18:52:22|2951.12
18:52:22|2950.8
18:52:23|2950.43
18:52:25|2950.36
18:52:26|2951.08
18:52:27|2951.09
18:52:28|2950.87
18:52:28|2950.87
18:52:30|2951.06
18:52:31|2950.75
18:52:32|2951.32
18:52:33|2951.5
18:52:34|2951.15
18:52:35|2951.15
18:52:36|2951.15
18:52:37|2951.77
18:52:38|2952.
18:52:39|2952.
18:52:40|2952.94
18:52:41|2952.79
18:52:42|2952.65
18:52:43|2952.64
18:52:44|2952.65
18:52:45|2952.65
18:52:46|2952.64
18:52:47|2952.53
18:52:48|2952.52
18:52:50|2952.52
18:52:51|2952.52
18:52:52|2952.65
18:52:53|2952.99
18:52:54|2952.99
18:52:55|2953.34
18:52:56|2953.7
18:52:58|2953.06
18:52:59|2953.12
18:52:59|2953.12
18:53:01|2953.11
18:53:02|2952.58
18:53:03|2952.08
18:53:04|2952.08
18:53:05|2952.65
18:53:06|2952.66
18:53:07|2952.79
18:53:08|2952.8
18:53:09|2953.01
18:53:10|2953.05
18:53:11|2953.08
18:53:12|2953.07
18:53:14|2953.34
18:53:14|2953.68
18:53:15|2953.71
18:53:16|2953.99
18:53:17|2954.
18:53:18|2954.
18:53:19|2953.98
18:53:21|2953.98
18:53:21|2953.72
18:53:22|2953.98
18:53:24|2953.98
18:53:25|2953.72
18:53:26|2953.95
18:53:27|2954.
18:53:27|2954.68
18:53:28|2955.
18:53:30|2955.
18:53:31|2954.99
18:53:31|2954.75
18:53:32|2954.26
18:53:34|2952.93
18:53:35|2952.93
18:53:36|2953.81
18:53:37|2953.
18:53:38|2952.69
18:53:39|2952.65
18:53:40|2952.5
18:53:40|2952.5
18:53:42|2952.51
18:53:43|2952.92
18:53:43|2952.91
18:53:45|2953.29
18:53:46|2953.59
18:53:46|2953.84
18:53:47|2953.84
18:53:49|2953.84
18:53:50|2953.85
18:53:51|2953.84
18:53:53|2953.84
18:53:53|2953.84
18:53:54|2953.84
18:53:56|2953.84
18:53:57|2954.24
18:53:58|2954.35
18:53:59|2954.38
18:54:00|2954.02
18:54:00|2954.17
18:54:02|2954.17
18:54:03|2954.17
18:54:04|2953.41
18:54:05|2952.66
18:54:06|2952.66
18:54:07|2952.7
18:54:08|2953.07
18:54:09|2953.07
18:54:10|2953.41
18:54:11|2953.42
18:54:11|2953.83
18:54:13|2953.83
18:54:14|2953.83
18:54:15|2953.83
18:54:16|2953.55
18:54:17|2954.12
18:54:18|2954.18
18:54:19|2954.18
18:54:20|2954.18
18:54:20|2954.9
18:54:21|2954.9
18:54:22|2955.
18:54:24|2955.
18:54:25|2955.9
18:54:26|2955.99
18:54:27|2955.99
18:54:28|2955.99
18:54:29|2955.99
18:54:30|2956.
18:54:31|2955.58
18:54:32|2954.9
18:54:33|2954.64
18:54:34|2954.89
18:54:35|2954.89
18:54:36|2954.88
18:54:37|2954.88
18:54:38|2954.89
18:54:39|2954.89
18:54:41|2954.52
18:54:41|2954.53
18:54:42|2955.17
18:54:43|2955.17
18:54:45|2955.82
18:54:45|2955.43
18:54:46|2955.43
18:54:47|2955.43
18:54:48|2955.77
18:54:49|2955.99
18:54:51|2955.99
18:54:52|2956.
18:54:53|2956.
18:54:55|2956.3
18:54:55|2956.41
18:54:57|2956.41
18:54:58|2956.41
18:54:59|2956.4
18:55:00|2956.41
18:55:01|2955.8
18:55:02|2955.45
18:55:03|2955.46
18:55:04|2955.45
18:55:05|2955.46
18:55:06|2955.46
18:55:07|2955.46
18:55:08|2955.32
18:55:09|2955.
18:55:10|2954.7
18:55:11|2954.71
18:55:12|2955.49
18:55:13|2955.5
18:55:14|2955.49
18:55:15|2955.49
18:55:16|2955.49
18:55:17|2955.08
18:55:18|2954.78
18:55:19|2954.77
18:55:20|2954.7
18:55:21|2955.08
18:55:22|2955.02
18:55:23|2954.96
18:55:24|2955.18
18:55:25|2955.18
18:55:26|2955.22
18:55:27|2955.22
18:55:28|2955.5
18:55:29|2955.7
18:55:30|2955.93
18:55:31|2955.93
18:55:32|2955.93
18:55:33|2955.93
18:55:34|2955.63
18:55:35|2955.56
18:55:36|2955.63
18:55:37|2955.7
18:55:38|2956.29
18:55:39|2956.29
18:55:40|2956.4
18:55:41|2956.88
18:55:42|2956.88
18:55:43|2956.89
18:55:44|2957.
18:55:45|2956.99
18:55:46|2957.
18:55:47|2956.99
18:55:48|2957.
18:55:49|2956.74
18:55:50|2956.49
18:55:51|2956.4
18:55:53|2956.63
18:55:53|2956.63
18:55:54|2956.46
18:55:55|2956.46
18:55:57|2956.47
18:55:58|2957.07
18:55:58|2956.87
18:56:00|2957.1
18:56:00|2957.37
18:56:01|2957.67
18:56:03|2957.68
18:56:03|2957.82
18:56:05|2958.
18:56:06|2958.
18:56:07|2958.
18:56:08|2957.99
18:56:09|2957.99
18:56:10|2957.55
18:56:11|2957.35
18:56:12|2956.93
18:56:13|2956.67
18:56:14|2956.44
18:56:15|2957.16
18:56:16|2956.97
18:56:18|2957.76
18:56:18|2957.68
18:56:19|2957.07
18:56:21|2957.49
18:56:21|2958.22
18:56:22|2958.17
18:56:23|2958.23
18:56:24|2958.23
18:56:25|2958.04
18:56:26|2958.04
18:56:27|2958.04
18:56:28|2958.4
18:56:29|2958.44
18:56:30|2958.43
18:56:31|2958.97
18:56:32|2958.98
18:56:33|2958.62
18:56:34|2958.47
18:56:35|2958.63
18:56:36|2958.63
18:56:37|2958.64
18:56:38|2958.49
18:56:39|2958.9
18:56:41|2958.9
18:56:41|2958.99
18:56:42|2959.5
18:56:43|2959.61
18:56:44|2959.61
18:56:45|2959.66
18:56:46|2958.9
18:56:47|2957.8
18:56:48|2957.8
18:56:49|2957.38
18:56:50|2957.38
18:56:51|2957.12
18:56:53|2956.84
18:56:54|2956.71
18:56:55|2955.6
18:56:57|2955.08
18:56:57|2955.48
18:56:59|2955.01
18:57:00|2954.93
18:57:01|2954.51
18:57:02|2954.51
18:57:03|2954.8
18:57:04|2954.17
18:57:04|2954.33
18:57:06|2954.93
18:57:07|2954.91
18:57:08|2955.12
18:57:09|2954.93
18:57:10|2956.05
18:57:11|2955.97
18:57:12|2956.56
18:57:13|2956.56
18:57:14|2956.96
18:57:15|2956.95
18:57:16|2956.95
18:57:17|2956.95
18:57:18|2957.38
18:57:19|2957.7
18:57:20|2957.42
18:57:21|2957.42
18:57:22|2957.42
18:57:23|2957.41
18:57:25|2956.96
18:57:25|2957.08
18:57:26|2957.08
18:57:27|2956.74
18:57:28|2957.07
18:57:29|2957.59
18:57:30|2957.6
18:57:31|2957.59
18:57:32|2958.14
18:57:33|2958.14
18:57:34|2958.13
18:57:35|2958.14
18:57:36|2958.7
18:57:37|2958.7
18:57:38|2958.45
18:57:39|2958.45
18:57:41|2958.46
18:57:41|2958.93
18:57:42|2959.31
18:57:44|2959.32
18:57:44|2959.26
18:57:45|2959.31
18:57:46|2959.18
18:57:47|2958.8
18:57:49|2958.47
18:57:50|2958.47
18:57:50|2958.47
18:57:52|2957.25
18:57:53|2957.1
18:57:54|2957.1
18:57:55|2957.08
18:57:56|2957.09
18:57:57|2957.09
18:57:59|2957.23
18:57:59|2957.33
18:58:01|2956.56
18:58:01|2955.77
18:58:03|2955.24
18:58:04|2955.
18:58:05|2954.59
18:58:06|2954.79
18:58:07|2954.8
18:58:08|2954.75
18:58:09|2954.75
18:58:10|2954.15
18:58:11|2954.16
18:58:12|2954.16
18:58:13|2955.34
18:58:14|2955.05
18:58:15|2954.02
18:58:16|2954.21
18:58:17|2954.22
18:58:18|2955.05
18:58:19|2955.06
18:58:20|2955.05
18:58:21|2955.06
18:58:22|2955.85
18:58:23|2955.83
18:58:24|2955.94
18:58:25|2955.69
18:58:26|2955.64
18:58:27|2955.68
18:58:28|2955.64
18:58:29|2955.64
18:58:30|2955.89
18:58:31|2955.66
18:58:32|2955.7
18:58:33|2955.68
18:58:34|2955.66
18:58:35|2955.7
18:58:36|2955.99
18:58:37|2955.99
18:58:38|2956.
18:58:39|2955.99
18:58:40|2955.99
18:58:41|2955.99
18:58:42|2955.99
18:58:43|2956.
18:58:44|2955.99
18:58:45|2955.4
18:58:46|2955.98
18:58:47|2955.98
18:58:48|2956.65
18:58:49|2956.62
18:58:50|2956.62
18:58:51|2956.62
18:58:52|2956.29
18:58:53|2956.29
18:58:54|2956.08
18:58:55|2955.9
18:58:57|2956.04
18:58:58|2956.23
18:58:59|2955.98
18:59:00|2955.98
18:59:01|2956.26
18:59:02|2956.21
18:59:03|2956.1
18:59:05|2956.2
18:59:05|2956.2
18:59:06|2955.68
18:59:07|2955.06
18:59:08|2955.07
18:59:10|2955.07
18:59:10|2955.51
18:59:12|2955.51
18:59:13|2955.07
18:59:14|2955.07
18:59:15|2955.06
18:59:16|2955.07
18:59:17|2955.07
18:59:18|2955.07
18:59:19|2954.46
18:59:20|2953.7
18:59:21|2953.92
18:59:22|2953.43
18:59:23|2953.78
18:59:24|2953.77
18:59:25|2953.44
18:59:26|2953.45
18:59:27|2953.24
18:59:28|2953.03
18:59:29|2953.03
18:59:31|2952.69
18:59:31|2952.99
18:59:32|2952.9
18:59:33|2952.89
18:59:35|2952.69
18:59:35|2952.7
18:59:36|2952.7
18:59:37|2952.28
18:59:38|2951.82
18:59:39|2951.94
18:59:40|2952.18
18:59:42|2952.08
18:59:42|2952.07
18:59:44|2951.85
18:59:45|2952.41
18:59:46|2952.98
18:59:47|2952.98
18:59:48|2952.99
18:59:49|2953.45
18:59:50|2953.26
18:59:51|2953.03
18:59:52|2952.97
18:59:53|2952.97
18:59:54|2952.96
18:59:55|2952.97
18:59:57|2953.25
18:59:58|2953.99
18:59:58|2953.31
19:00:00|2953.32
19:00:01|2953.31
19:00:02|2953.62
19:00:03|2953.62
19:00:04|2954.09
19:00:05|2954.09
19:00:06|2954.28
19:00:07|2954.12
19:00:09|2953.04
19:00:09|2953.75
19:00:10|2953.85
19:00:11|2954.52
19:00:12|2953.68
19:00:13|2954.07
19:00:14|2954.04
19:00:15|2953.66
19:00:16|2953.31
19:00:17|2953.31
19:00:18|2953.31
19:00:19|2952.9
19:00:20|2952.91
19:00:21|2952.48
19:00:22|2952.54
19:00:23|2952.74
19:00:24|2952.74
19:00:25|2952.74
19:00:26|2952.73
19:00:27|2952.74
19:00:28|2952.76
19:00:29|2952.73
19:00:31|2952.53
19:00:31|2952.54
19:00:33|2952.54
19:00:33|2953.63
19:00:35|2953.64
19:00:35|2954.21
19:00:37|2954.23
19:00:37|2954.62
19:00:39|2954.62
19:00:40|2954.01
19:00:40|2953.66
19:00:41|2953.66
19:00:42|2952.64
19:00:43|2952.88
19:00:44|2953.35
19:00:46|2952.98
19:00:47|2952.98
19:00:47|2952.33
19:00:49|2952.33
19:00:49|2952.26
19:00:50|2952.13
19:00:53|2951.95
19:00:54|2951.48
19:00:55|2951.33
19:00:55|2951.33
19:00:57|2951.62
19:00:59|2951.63
19:00:59|2951.63
19:01:01|2951.63
19:01:02|2951.67
19:01:03|2951.63
19:01:04|2951.63
19:01:05|2950.01
19:01:06|2951.
19:01:07|2950.98
19:01:08|2950.01
19:01:10|2950.95
19:01:10|2951.67
19:01:11|2951.85
19:01:12|2951.55
19:01:13|2951.54
19:01:14|2951.25
19:01:15|2951.25
19:01:16|2951.25
19:01:17|2951.64
19:01:18|2951.02
19:01:19|2951.01
19:01:20|2951.
19:01:21|2950.96
19:01:22|2950.97
19:01:23|2951.08
19:01:25|2951.07
19:01:25|2950.55
19:01:27|2951.05
19:01:27|2950.46
19:01:28|2950.53
19:01:29|2950.53
19:01:30|2950.53
19:01:31|2951.2
19:01:32|2951.26
19:01:33|2951.26
19:01:34|2951.25
19:01:35|2951.26
19:01:36|2951.26
19:01:37|2951.94
19:01:38|2951.95
19:01:39|2951.54
19:01:40|2951.55
19:01:41|2951.21
19:01:42|2951.25
19:01:43|2951.76
19:01:44|2951.89
19:01:45|2951.83
19:01:46|2951.83
19:01:48|2951.83
19:01:48|2952.07
19:01:49|2952.06
19:01:51|2951.97
19:01:52|2951.97
19:01:53|2952.23
19:01:54|2952.47
19:01:55|2952.31
19:01:56|2951.39
19:01:57|2951.83
19:01:58|2951.84
19:02:00|2951.83
19:02:00|2951.4
19:02:02|2951.09
19:02:03|2951.63
19:02:04|2951.26
19:02:05|2951.71
19:02:06|2951.71
19:02:07|2952.12
19:02:08|2951.77
19:02:09|2951.27
19:02:10|2951.76
19:02:11|2951.48
19:02:12|2951.26
19:02:13|2951.21
19:02:14|2951.21
19:02:15|2950.83
19:02:16|2950.83
19:02:18|2950.83
19:02:18|2950.83
19:02:19|2951.19
19:02:21|2951.18
19:02:21|2951.49
19:02:23|2950.83
19:02:24|2951.49
19:02:24|2951.43
19:02:25|2951.22
19:02:26|2951.35
19:02:27|2951.49
19:02:28|2951.49
19:02:29|2951.35
19:02:30|2950.27
19:02:32|2950.26
19:02:32|2950.27
19:02:33|2950.27
19:02:35|2950.68
19:02:36|2951.32
19:02:37|2951.32
19:02:38|2951.32
19:02:39|2951.26
19:02:40|2950.86
19:02:41|2950.94
19:02:42|2951.06
19:02:43|2951.03
19:02:44|2950.93
19:02:45|2951.49
19:02:46|2951.5
19:02:47|2951.49
19:02:48|2951.49
19:02:49|2951.5
19:02:50|2951.5
19:02:51|2951.82
19:02:52|2951.78
19:02:53|2951.77
19:02:54|2951.77
19:02:55|2951.78
19:02:56|2951.74
19:02:57|2951.74
19:02:58|2951.75
19:03:00|2951.5
19:03:00|2951.49
19:03:02|2951.49
19:03:03|2951.32
19:03:04|2951.02
19:03:05|2951.
19:03:06|2950.84
19:03:07|2951.43
19:03:08|2951.57
19:03:09|2951.57
19:03:11|2951.56
19:03:12|2951.56
19:03:13|2951.3
19:03:13|2951.3
19:03:15|2951.3
19:03:15|2951.43
19:03:17|2951.76
19:03:17|2951.76
19:03:18|2951.76
19:03:19|2951.76
19:03:21|2951.76
19:03:21|2951.69
19:03:22|2951.7
19:03:23|2951.7
19:03:24|2951.69
19:03:25|2951.39
19:03:26|2951.26
19:03:28|2951.17
19:03:28|2951.02
19:03:29|2951.63
19:03:31|2951.62
19:03:31|2951.63
19:03:32|2951.72
19:03:34|2951.71
19:03:34|2952.
19:03:36|2952.
19:03:36|2952.
19:03:37|2952.
19:03:38|2951.73
19:03:39|2951.73
19:03:40|2951.51
19:03:42|2951.51
19:03:43|2951.12
19:03:43|2951.
19:03:45|2950.88
19:03:45|2950.89
19:03:46|2951.51
19:03:47|2951.7
19:03:48|2951.71
19:03:49|2951.71
19:03:50|2951.71
19:03:51|2952.41
19:03:52|2952.49
19:03:53|2952.92
19:03:55|2952.93
19:03:55|2952.76
19:03:56|2952.76
19:03:57|2952.47
19:03:59|2952.64
19:04:00|2953.62
19:04:01|2953.4
19:04:02|2953.21
19:04:04|2953.21
19:04:05|2953.21
19:04:06|2953.46
19:04:07|2954.08
19:04:07|2953.39
19:04:09|2953.64
19:04:10|2954.17
19:04:11|2953.64
19:04:12|2953.1
19:04:14|2953.1
19:04:15|2953.09
19:04:15|2953.67
19:04:17|2953.09
19:04:18|2953.09
19:04:18|2953.09
19:04:20|2953.09
19:04:21|2953.46
19:04:22|2953.46
19:04:23|2953.46
19:04:24|2953.46
19:04:25|2953.46
19:04:26|2953.66
19:04:27|2953.66
19:04:28|2953.08
19:04:29|2953.09
19:04:30|2953.09
19:04:31|2953.09
19:04:32|2953.09
19:04:34|2953.66
19:04:34|2954.05
19:04:35|2953.66
19:04:37|2953.94
19:04:37|2953.93
19:04:39|2953.93
19:04:39|2953.9
19:04:41|2953.9
19:04:42|2953.66
19:04:42|2953.66
19:04:43|2953.67
19:04:44|2953.86
19:04:45|2954.08
19:04:47|2954.32
19:04:47|2954.03
19:04:49|2954.02
19:04:50|2954.02
19:04:51|2953.87
19:04:51|2953.81
19:04:53|2953.09
19:04:53|2953.09
19:04:55|2953.09
19:04:56|2953.09
19:04:57|2953.09
19:04:57|2952.62
19:04:58|2952.62
19:05:00|2952.61
19:05:00|2951.79
19:05:02|2951.79
19:05:03|2951.38
19:05:05|2951.21
19:05:05|2951.21
19:05:07|2951.21
19:05:08|2951.21
19:05:08|2951.77
19:05:10|2952.17
19:05:10|2952.17
19:05:12|2952.08
19:05:13|2952.16
19:05:13|2952.29
19:05:15|2952.45
19:05:15|2952.46
19:05:16|2952.46
19:05:18|2952.46
19:05:18|2952.46
19:05:19|2952.46
19:05:21|2952.46
19:05:22|2952.17
19:05:23|2952.53
19:05:24|2952.95
19:05:25|2953.08
19:05:26|2952.65
19:05:26|2952.59
19:05:28|2953.08
19:05:29|2953.08
19:05:30|2953.49
19:05:31|2953.48
19:05:32|2953.87
19:05:33|2953.84
19:05:34|2953.84
19:05:35|2953.12
19:05:36|2953.5
19:05:37|2953.86
19:05:38|2953.85
19:05:39|2953.84
19:05:40|2953.48
19:05:41|2953.01
19:05:42|2952.91
19:05:43|2952.91
19:05:43|2952.17
19:05:44|2952.46
19:05:46|2952.58
19:05:47|2952.91
19:05:48|2952.2
19:05:49|2952.21
19:05:50|2952.21
19:05:51|2952.21
19:05:52|2952.9
19:05:53|2952.9
19:05:54|2952.9
19:05:55|2952.63
19:05:56|2952.63
19:05:57|2952.63
19:05:58|2952.67
19:05:59|2953.15
19:06:00|2953.51
19:06:01|2953.23
19:06:03|2953.35
19:06:03|2953.86
19:06:05|2954.05
19:06:06|2953.65
19:06:07|2954.29
19:06:08|2954.3
19:06:09|2954.3
19:06:10|2954.29
19:06:12|2954.29
19:06:12|2954.29
19:06:14|2953.97
19:06:15|2953.97
19:06:15|2953.97
19:06:17|2953.97
19:06:17|2953.97
19:06:18|2953.97
19:06:19|2953.97
19:06:21|2953.64
19:06:21|2953.63
19:06:22|2953.63
19:06:23|2953.63
19:06:24|2953.63
19:06:25|2953.93
19:06:27|2953.93
19:06:27|2953.66
19:06:28|2954.25
19:06:30|2954.25
19:06:30|2954.25
19:06:31|2954.24
19:06:33|2954.45
19:06:34|2954.44
19:06:34|2954.15
19:06:35|2953.01
19:06:37|2953.02
19:06:37|2953.01
19:06:38|2953.
19:06:39|2953.01
19:06:41|2953.01
19:06:42|2953.34
19:06:42|2953.34
19:06:44|2953.54
19:06:44|2953.54
19:06:45|2954.58
19:06:46|2954.12
19:06:47|2953.71
19:06:49|2954.22
19:06:49|2954.21
19:06:50|2953.93
19:06:51|2953.93
19:06:53|2953.96
19:06:53|2953.7
19:06:55|2953.16
19:06:56|2953.16
19:06:57|2952.7
19:06:58|2952.7
19:06:59|2952.7
19:07:00|2952.24
19:07:01|2952.24
19:07:02|2952.02
19:07:04|2951.91
19:07:04|2952.15
19:07:06|2952.45
19:07:06|2952.45
19:07:08|2952.38
19:07:09|2952.39
19:07:10|2952.39
19:07:11|2951.89
19:07:12|2951.66
19:07:13|2951.66
19:07:15|2951.75
19:07:15|2951.76
19:07:16|2951.76
19:07:17|2951.76
19:07:18|2951.75
19:07:19|2951.74
19:07:20|2951.74
19:07:21|2951.73
19:07:22|2951.73
19:07:23|2952.16
19:07:24|2952.25
19:07:25|2952.26
19:07:26|2952.26
19:07:28|2952.55
19:07:28|2952.86
19:07:30|2952.86
19:07:31|2952.85
19:07:32|2952.69
19:07:33|2952.69
19:07:34|2952.45
19:07:35|2952.45
19:07:36|2952.45
19:07:36|2952.44
19:07:37|2952.04
19:07:38|2951.98
19:07:39|2951.98
19:07:40|2952.04
19:07:41|2952.04
19:07:43|2952.26
19:07:44|2952.26
19:07:44|2952.27
19:07:46|2952.38
19:07:47|2952.39
19:07:48|2952.45
19:07:49|2952.85
19:07:50|2952.86
19:07:51|2953.4
19:07:51|2953.99
19:07:52|2953.72
19:07:53|2954.
19:07:55|2954.49
19:07:56|2954.38
19:07:56|2954.1
19:07:58|2954.09
19:07:59|2954.09
19:07:59|2954.08
19:08:01|2954.08
19:08:01|2953.87
19:08:02|2954.48
19:08:04|2954.1
19:08:06|2954.09
19:08:07|2953.89
19:08:07|2953.99
19:08:09|2954.67
19:08:10|2954.88
19:08:11|2954.87
19:08:12|2954.2
19:08:13|2954.06
19:08:14|2954.06
19:08:16|2954.6
19:08:17|2954.07
19:08:17|2954.07
19:08:19|2954.07
19:08:20|2954.56
19:08:21|2954.56
19:08:22|2953.65
19:08:23|2953.75
19:08:24|2953.75
19:08:25|2954.05
19:08:26|2953.06
19:08:27|2952.45
19:08:28|2952.45
19:08:29|2952.51
19:08:30|2952.51
19:08:31|2952.51
19:08:32|2952.06
19:08:33|2952.69
19:08:34|2952.63
19:08:35|2952.38
19:08:36|2952.39
19:08:37|2951.96
19:08:38|2951.81
19:08:39|2951.81
19:08:40|2952.24
19:08:41|2952.5
19:08:42|2951.92
19:08:43|2952.13
19:08:44|2952.13
19:08:45|2952.17
19:08:46|2952.17
19:08:47|2952.24
19:08:48|2952.24
19:08:49|2952.24
19:08:50|2952.3
19:08:51|2952.3
19:08:52|2952.21
19:08:53|2952.31
19:08:54|2952.3
19:08:55|2952.3
19:08:56|2952.07
19:08:57|2952.
19:08:58|2952.
19:08:59|2951.8
19:09:00|2951.8
19:09:01|2951.46
19:09:02|2951.27
19:09:03|2951.27
19:09:04|2951.28
19:09:06|2951.4
19:09:06|2951.56
19:09:07|2951.21
19:09:08|2951.21
19:09:09|2951.72
19:09:10|2952.13
19:09:12|2951.68
19:09:13|2951.97
19:09:14|2952.04
19:09:14|2951.76
19:09:16|2951.76
19:09:17|2951.75
19:09:18|2951.76
19:09:19|2951.75
19:09:20|2951.2
19:09:21|2950.93
19:09:22|2950.76
19:09:23|2950.75
19:09:24|2950.68
19:09:25|2951.21
19:09:26|2951.15
19:09:27|2951.15
19:09:28|2951.86
19:09:29|2951.86
19:09:30|2951.86
19:09:31|2952.15
19:09:32|2952.24
19:09:33|2952.24
19:09:34|2952.3
19:09:35|2952.3
19:09:36|2952.36
19:09:37|2952.95
19:09:38|2952.94
19:09:39|2952.95
19:09:40|2952.95
19:09:41|2952.94
19:09:42|2952.95
19:09:43|2952.95
19:09:45|2952.65
19:09:45|2952.54
19:09:46|2952.55
19:09:47|2952.54
19:09:48|2952.16
19:09:49|2952.44
19:09:50|2952.49
19:09:52|2952.49
19:09:53|2952.49
19:09:54|2952.49
19:09:55|2952.49
19:09:56|2952.17
19:09:57|2952.17
19:09:58|2952.68
19:09:59|2952.81
19:10:00|2952.81
19:10:01|2952.82
19:10:02|2952.82
19:10:03|2952.58
19:10:04|2952.98
19:10:05|2952.98
19:10:06|2953.41
19:10:08|2953.4
19:10:08|2953.4
19:10:10|2953.41
19:10:11|2953.11
19:10:12|2953.11
19:10:12|2952.2
19:10:14|2952.19
19:10:14|2951.75
19:10:15|2951.03
19:10:17|2950.63
19:10:18|2950.62
19:10:19|2950.23
19:10:20|2950.34
19:10:21|2950.34
19:10:22|2950.94
19:10:24|2950.81
19:10:24|2950.53
19:10:25|2950.59
19:10:27|2950.44
19:10:27|2951.68
19:10:29|2951.37
19:10:30|2951.31
19:10:31|2951.31
19:10:32|2951.37
19:10:32|2951.45
19:10:34|2951.8
19:10:35|2952.3
19:10:36|2952.3
19:10:37|2952.3
19:10:37|2951.89
19:10:39|2951.89
19:10:40|2951.9
19:10:41|2951.76
19:10:42|2951.77
19:10:43|2952.29
19:10:44|2952.29
19:10:45|2952.3
19:10:45|2952.46
19:10:47|2952.46
19:10:48|2952.93
19:10:49|2952.93
19:10:50|2952.98
19:10:51|2953.
19:10:52|2953.38
19:10:53|2953.39
19:10:53|2953.81
19:10:55|2953.23
19:10:56|2953.23
19:10:57|2953.27
19:10:58|2952.97
19:10:59|2952.48
19:11:00|2952.29
19:11:01|2952.59
19:11:02|2952.59
19:11:03|2952.58
19:11:05|2952.43
19:11:05|2952.42
19:11:07|2952.57
19:11:08|2952.1
19:11:09|2951.94
19:11:09|2951.84
19:11:10|2951.74
19:11:11|2951.68
19:11:13|2951.34
19:11:14|2950.62
19:11:15|2949.49
19:11:16|2949.48
19:11:17|2949.3
19:11:18|2948.67
19:11:19|2948.67
19:11:20|2949.14
19:11:21|2949.76
19:11:22|2949.12
19:11:23|2949.12
19:11:24|2949.
19:11:25|2948.91
19:11:26|2949.
19:11:27|2949.42
19:11:28|2949.17
19:11:29|2949.17
19:11:30|2949.17
19:11:31|2949.48
19:11:32|2948.97
19:11:33|2948.97
19:11:34|2948.96
19:11:35|2948.96
19:11:36|2948.96
19:11:37|2948.96
19:11:38|2948.92
19:11:39|2946.96
19:11:40|2946.95
19:11:41|2946.52
19:11:43|2946.52
19:11:43|2946.22
19:11:45|2946.22
19:11:46|2946.1
19:11:46|2945.34
19:11:48|2944.21
19:11:48|2945.18
19:11:49|2944.45
19:11:51|2945.48
19:11:51|2945.89
19:11:53|2945.32
19:11:53|2945.32
19:11:54|2945.08
19:11:55|2944.49
19:11:57|2944.37
19:11:57|2944.09
19:11:59|2944.08
19:11:59|2944.08
19:12:00|2944.38
19:12:01|2943.99
19:12:02|2944.01
19:12:03|2944.35
19:12:04|2944.2
19:12:05|2944.2
19:12:06|2944.55
19:12:08|2943.82
19:12:08|2943.76
19:12:10|2943.93
19:12:11|2944.54
19:12:13|2944.55
19:12:14|2945.
19:12:15|2945.62
19:12:15|2945.43
19:12:17|2945.76
19:12:18|2945.7
19:12:19|2945.7
19:12:20|2945.69
19:12:21|2945.7
19:12:22|2945.7
19:12:22|2945.7
19:12:24|2945.96
19:12:24|2946.08
19:12:26|2945.95
19:12:27|2945.96
19:12:28|2945.41
19:12:29|2944.79
19:12:30|2944.76
19:12:31|2945.17
19:12:32|2945.17
19:12:33|2945.17
19:12:34|2945.39
19:12:35|2945.39
19:12:35|2945.39
19:12:36|2945.4
19:12:38|2945.69
19:12:39|2945.69
19:12:39|2945.57
19:12:41|2945.21
19:12:42|2945.76
19:12:43|2945.94
19:12:44|2945.71
19:12:45|2945.45
19:12:46|2945.45
19:12:47|2945.45
19:12:48|2945.44
19:12:49|2945.74
19:12:50|2945.79
19:12:51|2945.79
19:12:52|2945.79
19:12:53|2945.79
19:12:54|2946.59
19:12:55|2946.58
19:12:56|2946.58
19:12:57|2946.58
19:12:58|2946.85
19:12:59|2946.84
19:13:00|2946.84
19:13:01|2946.65
19:13:02|2946.34
19:13:03|2946.33
19:13:04|2945.76
19:13:05|2945.74
19:13:06|2945.46
19:13:07|2945.46
19:13:07|2945.46
19:13:09|2945.45
19:13:10|2945.46
19:13:12|2945.84
19:13:13|2945.85
19:13:15|2946.18
19:13:16|2945.85
19:13:17|2945.52
19:13:17|2945.53
19:13:19|2945.53
19:13:20|2945.82
19:13:21|2946.02
19:13:22|2946.03
19:13:23|2946.02
19:13:24|2946.02
19:13:25|2946.02
19:13:26|2946.03
19:13:27|2946.02
19:13:28|2946.02
19:13:29|2945.65
19:13:30|2945.65
19:13:31|2945.65
19:13:32|2945.62
19:13:33|2945.62
19:13:34|2945.47
19:13:35|2945.87
19:13:36|2946.
19:13:37|2945.7
19:13:38|2945.42
19:13:39|2945.68
19:13:40|2945.68
19:13:41|2945.68
19:13:42|2945.99
19:13:43|2945.65
19:13:44|2945.65
19:13:45|2945.65
19:13:46|2945.65
19:13:47|2945.64
19:13:48|2945.65
19:13:49|2945.65
19:13:50|2945.45
19:13:51|2945.44
19:13:52|2945.44
19:13:53|2945.45
19:13:54|2945.71
19:13:55|2945.71
19:13:56|2945.71
19:13:57|2945.71
19:13:58|2945.66
19:13:59|2945.66
19:14:00|2945.86
19:14:01|2946.17
19:14:02|2946.17
19:14:03|2945.43
19:14:04|2945.35
19:14:05|2945.26
19:14:06|2945.17
19:14:07|2945.03
19:14:08|2945.03
19:14:09|2945.03
19:14:11|2945.03
19:14:12|2945.23
19:14:13|2945.26
19:14:14|2945.27
19:14:15|2944.89
19:14:17|2944.89
19:14:17|2945.25
19:14:18|2945.21
19:14:19|2945.62
19:14:20|2945.33
19:14:21|2945.33
19:14:22|2945.33
19:14:24|2945.47
19:14:24|2945.47
19:14:26|2945.39
19:14:26|2945.33
19:14:28|2945.34
19:14:29|2945.33
19:14:30|2945.32
19:14:31|2944.69
19:14:33|2944.68
19:14:33|2944.68
19:14:34|2944.51
19:14:35|2945.06
19:14:36|2945.04
19:14:37|2945.04
19:14:39|2945.
19:14:39|2944.42
19:14:41|2944.42
19:14:41|2944.05
19:14:43|2944.05
19:14:43|2944.45
19:14:45|2945.11
19:14:46|2945.02
19:14:46|2944.39
19:14:48|2944.39
19:14:49|2944.39
19:14:50|2944.68
19:14:50|2944.99
19:14:51|2944.99
19:14:53|2944.99
19:14:53|2945.
19:14:54|2945.33
19:14:56|2945.32
19:14:56|2945.32
19:14:57|2945.64
19:14:59|2945.71
19:15:00|2945.71
19:15:01|2945.71
19:15:02|2945.85
19:15:03|2945.85
19:15:04|2945.78
19:15:05|2945.78
19:15:06|2945.78
19:15:07|2946.11
19:15:08|2946.24
19:15:09|2946.23
19:15:09|2946.23
19:15:11|2946.24
19:15:12|2946.23
19:15:13|2945.97
19:15:15|2945.79
19:15:15|2946.07
19:15:16|2946.18
19:15:17|2946.84
19:15:18|2946.85
19:15:19|2947.
19:15:21|2946.9
19:15:22|2946.59
19:15:23|2946.59
19:15:24|2946.59
19:15:25|2947.
19:15:26|2947.24
19:15:27|2947.25
19:15:28|2947.25
19:15:29|2946.99
19:15:30|2947.26
19:15:31|2947.32
19:15:32|2947.32
19:15:33|2947.25
19:15:35|2947.25
19:15:35|2947.24
19:15:36|2947.24
19:15:37|2947.24
19:15:38|2947.36
19:15:39|2947.54
19:15:40|2947.54
19:15:41|2947.27
19:15:42|2946.91
19:15:43|2946.91
19:15:44|2946.91
19:15:45|2946.91
19:15:46|2946.91
19:15:47|2948.24
19:15:48|2948.93
19:15:49|2949.44
19:15:50|2949.72
19:15:51|2949.99
19:15:52|2950.11
19:15:53|2950.1
19:15:55|2950.6
19:15:55|2950.61
19:15:56|2950.74
19:15:57|2951.59
19:15:58|2951.6
19:15:59|2952.08
19:16:00|2952.09
19:16:01|2952.57
19:16:02|2952.04
19:16:03|2952.04
19:16:04|2952.04
19:16:05|2951.43
19:16:06|2951.43
19:16:07|2951.7
19:16:08|2951.19
19:16:09|2950.74
19:16:10|2950.33
19:16:12|2950.33
19:16:13|2950.34
19:16:14|2950.34
19:16:15|2950.61
19:16:16|2950.61
19:16:17|2950.6
19:16:18|2950.61
19:16:19|2950.61
19:16:20|2950.6
19:16:21|2949.73
19:16:22|2949.41
19:16:23|2948.57
19:16:24|2948.56
19:16:25|2948.56
19:16:26|2948.26
19:16:27|2948.26
19:16:29|2948.14
19:16:29|2948.14
19:16:30|2947.8
19:16:31|2947.8
19:16:32|2947.8
19:16:33|2947.8
19:16:34|2948.11
19:16:35|2947.7
19:16:36|2947.26
19:16:37|2947.56
19:16:38|2947.56
19:16:39|2947.56
19:16:40|2947.56
19:16:41|2947.26
19:16:42|2947.26
19:16:43|2947.26
19:16:44|2947.25
19:16:45|2947.65
19:16:46|2947.66
19:16:47|2947.65
19:16:48|2947.21
19:16:49|2947.22
19:16:51|2947.22
19:16:52|2947.22
19:16:52|2947.63
19:16:53|2947.66
19:16:54|2948.26
19:16:56|2948.51
19:16:57|2947.73
19:16:57|2947.72
19:16:58|2947.42
19:16:59|2947.85
19:17:00|2947.6
19:17:02|2947.59
19:17:02|2947.97
19:17:03|2947.97
19:17:04|2948.54
19:17:05|2948.54
19:17:06|2948.56
19:17:08|2946.32
19:17:09|2945.21
19:17:09|2945.7
19:17:10|2945.75
19:17:11|2945.88
19:17:13|2946.07
19:17:14|2945.8
19:17:15|2945.81
19:17:16|2945.81
19:17:17|2946.03
19:17:18|2946.93
19:17:19|2947.84
19:17:20|2948.53
19:17:21|2948.46
19:17:22|2948.27
19:17:23|2949.72
19:17:24|2949.71
19:17:25|2949.99
19:17:27|2949.99
19:17:28|2950.
19:17:29|2950.42
19:17:30|2950.16
19:17:31|2950.72
19:17:32|2950.72
19:17:33|2950.98
19:17:34|2950.98
19:17:35|2951.99
19:17:36|2952.57
19:17:37|2952.28
19:17:38|2952.47
19:17:39|2953.11
19:17:41|2955.39
19:17:41|2956.97
19:17:42|2956.82
19:17:43|2956.81
19:17:44|2955.78
19:17:45|2956.38
19:17:46|2955.97
19:17:47|2955.98
19:17:48|2955.61
19:17:50|2955.62
19:17:50|2955.68
19:17:52|2956.79
19:17:53|2956.5
19:17:54|2957.4
19:17:55|2957.41
19:17:56|2956.95
19:17:57|2957.88
19:17:58|2957.59
19:17:59|2957.53
19:18:00|2957.96
19:18:01|2959.08
19:18:02|2958.62
19:18:03|2958.03
19:18:04|2958.66
19:18:05|2959.08
19:18:06|2958.68
19:18:08|2959.54
19:18:08|2959.55
19:18:09|2959.79
19:18:10|2960.48
19:18:12|2960.83
19:18:12|2960.06
19:18:14|2958.01
19:18:15|2957.85
19:18:17|2957.84
19:18:18|2958.28
19:18:19|2958.28
19:18:20|2957.79
19:18:20|2956.65
19:18:22|2956.22
19:18:22|2956.65
19:18:24|2956.56
19:18:25|2956.03
19:18:26|2956.
19:18:28|2955.67
19:18:28|2955.67
19:18:29|2956.55
19:18:31|2956.32
19:18:31|2956.31
19:18:32|2956.31
19:18:34|2957.25
19:18:34|2958.53
19:18:35|2958.45
19:18:36|2958.24
19:18:37|2958.53
19:18:38|2958.52
19:18:39|2958.53
19:18:40|2958.52
19:18:42|2958.41
19:18:43|2957.96
19:18:44|2957.39
19:18:44|2957.33
19:18:46|2957.33
19:18:46|2957.33
19:18:47|2957.93
19:18:49|2957.56
19:18:50|2957.69
19:18:51|2957.7
19:18:51|2957.86
19:18:53|2957.44
19:18:54|2957.33
19:18:55|2957.
19:18:56|2956.99
19:18:57|2956.89
19:18:58|2956.96
19:18:59|2957.61
19:19:00|2957.62
19:19:01|2958.41
19:19:02|2958.41
19:19:03|2958.26
19:19:04|2958.26
19:19:05|2958.27
19:19:06|2958.27
19:19:07|2958.26
19:19:08|2958.
19:19:09|2957.68
19:19:10|2957.68
19:19:11|2957.78
19:19:12|2957.79
19:19:13|2958.2
19:19:14|2958.32
19:19:16|2958.32
19:19:17|2958.31
19:19:17|2958.31
19:19:19|2959.06
19:19:20|2958.87
19:19:21|2958.87
19:19:22|2958.31
19:19:23|2958.31
19:19:24|2958.32
19:19:25|2958.86
19:19:26|2958.85
19:19:27|2958.48
19:19:29|2958.47
19:19:29|2958.48
19:19:30|2958.73
19:19:31|2958.93
19:19:32|2959.28
19:19:33|2959.58
19:19:34|2959.58
19:19:35|2959.58
19:19:36|2959.58
19:19:37|2959.58
19:19:38|2960.04
19:19:39|2959.75
19:19:40|2959.05
19:19:41|2959.6
19:19:42|2959.78
19:19:43|2959.78
19:19:44|2959.78
19:19:46|2960.21
19:19:46|2960.32
19:19:47|2960.32
19:19:48|2960.34
19:19:49|2960.14
19:19:50|2960.13
19:19:51|2959.99
19:19:52|2959.82
19:19:54|2959.78
19:19:55|2959.79
19:19:56|2959.78
19:19:56|2959.79
19:19:57|2960.29
19:19:58|2960.3
19:19:59|2960.29
19:20:01|2960.3
19:20:02|2959.6
19:20:03|2959.68
19:20:04|2959.66
19:20:05|2961.14
19:20:06|2962.
19:20:07|2962.
19:20:08|2961.77
19:20:08|2961.98
19:20:10|2961.98
19:20:11|2961.78
19:20:12|2961.76
19:20:13|2961.99
19:20:14|2962.5
19:20:15|2962.98
19:20:16|2964.
19:20:18|2963.43
19:20:18|2963.38
19:20:20|2963.32
19:20:21|2962.66
19:20:22|2962.66
19:20:23|2962.59
19:20:24|2962.87
19:20:25|2961.45
19:20:26|2960.29
19:20:28|2960.3
19:20:28|2960.12
19:20:29|2960.26
19:20:30|2960.24
19:20:31|2960.26
19:20:32|2958.81
19:20:33|2958.65
19:20:34|2958.65
19:20:36|2959.28
19:20:37|2958.22
19:20:38|2958.23
19:20:38|2959.12
19:20:40|2958.54
19:20:41|2958.54
19:20:42|2958.27
19:20:43|2958.4
19:20:43|2958.23
19:20:45|2958.23
19:20:46|2958.23
19:20:47|2958.93
19:20:48|2959.51
19:20:48|2959.23
19:20:50|2959.22
19:20:51|2959.5
19:20:52|2959.5
19:20:53|2959.43
19:20:54|2959.99
19:20:55|2959.91
19:20:56|2959.91
19:20:57|2959.91
19:20:58|2959.91
19:20:59|2959.86
19:21:00|2959.86
19:21:01|2959.28
19:21:02|2959.28
19:21:03|2959.45
19:21:04|2959.71
19:21:05|2959.85
19:21:06|2959.86
19:21:07|2959.86
19:21:08|2959.86
19:21:09|2959.86
19:21:10|2959.86
19:21:11|2959.86
19:21:12|2959.61
19:21:13|2959.61
19:21:14|2959.9
19:21:15|2960.3
19:21:16|2960.21
19:21:17|2960.16
19:21:18|2960.01
19:21:20|2960.42
19:21:21|2960.57
19:21:21|2961.27
19:21:22|2961.5
19:21:24|2961.29
19:21:24|2961.75
19:21:26|2961.75
19:21:27|2961.54
19:21:28|2961.55
19:21:29|2961.67
19:21:30|2961.99
19:21:31|2961.57
19:21:32|2961.69
19:21:33|2961.74
19:21:34|2961.75
19:21:35|2961.75
19:21:36|2961.35
19:21:37|2961.35
19:21:38|2961.35
19:21:39|2961.3
19:21:40|2961.29
19:21:41|2961.29
19:21:42|2961.29
19:21:43|2961.3
19:21:44|2961.22
19:21:45|2961.11
19:21:47|2961.12
19:21:48|2961.
19:21:49|2961.
19:21:49|2961.53
19:21:50|2961.53
19:21:51|2961.52
19:21:52|2961.49
19:21:54|2961.3
19:21:54|2961.3
19:21:56|2961.52
19:21:57|2961.51
19:21:58|2962.58
19:21:59|2962.58
19:22:00|2962.59
19:22:00|2962.78
19:22:01|2962.13
19:22:02|2963.25
19:22:03|2964.
19:22:04|2964.63
19:22:05|2964.37
19:22:06|2964.37
19:22:08|2964.38
19:22:08|2964.37
19:22:09|2964.37
19:22:11|2964.37
19:22:11|2964.23
19:22:12|2964.22
19:22:13|2964.05
19:22:14|2964.01
19:22:15|2964.02
19:22:17|2964.23
19:22:18|2964.95
19:22:19|2964.94
19:22:20|2965.93
19:22:21|2966.2
19:22:22|2966.43
19:22:24|2966.28
19:22:24|2965.68
19:22:25|2965.52
19:22:27|2964.53
19:22:27|2964.58
19:22:28|2965.52
19:22:30|2965.41
19:22:31|2965.16
19:22:31|2965.16
19:22:32|2964.2
19:22:34|2965.01
19:22:34|2965.04
19:22:35|2964.62
19:22:36|2964.61
19:22:37|2964.61
19:22:39|2964.62
19:22:40|2964.62
19:22:41|2964.62
19:22:42|2965.21
19:22:43|2965.2
19:22:44|2965.21
19:22:45|2965.21
19:22:46|2965.21
19:22:47|2966.35
19:22:49|2966.14
19:22:50|2966.15
19:22:51|2966.14
19:22:52|2965.27
19:22:53|2965.45
19:22:54|2965.46
19:22:55|2965.46
19:22:56|2966.14
19:22:57|2966.13
19:22:58|2965.57
19:22:59|2965.34
19:23:00|2965.25
19:23:01|2966.11
19:23:02|2966.11
19:23:03|2966.11
19:23:04|2965.81
19:23:05|2965.82
19:23:06|2965.82
19:23:07|2965.82
19:23:08|2966.1
19:23:09|2966.33
19:23:10|2966.58
19:23:11|2967.05
19:23:12|2966.64
19:23:13|2966.53
19:23:14|2966.52
19:23:15|2966.27
19:23:16|2966.41
19:23:18|2966.16
19:23:18|2966.16
19:23:20|2966.99
19:23:21|2966.99
19:23:22|2966.99
19:23:23|2966.64
19:23:23|2966.01
19:23:24|2966.
19:23:26|2966.3
19:23:27|2966.41
19:23:28|2966.41
19:23:29|2966.42
19:23:30|2966.82
19:23:32|2966.83
19:23:32|2966.83
19:23:33|2966.67
19:23:34|2966.42
19:23:35|2966.42
19:23:36|2966.66
19:23:37|2966.98
19:23:38|2966.99
19:23:39|2967.
19:23:40|2967.13
19:23:41|2967.37
19:23:42|2967.47
19:23:44|2967.63
19:23:44|2967.63
19:23:45|2966.87
19:23:46|2967.72
19:23:48|2967.72
19:23:48|2967.72
19:23:50|2967.72
19:23:51|2967.79
19:23:52|2967.79
19:23:52|2968.
19:23:54|2968.01
19:23:55|2967.82
19:23:55|2967.82
19:23:56|2968.01
19:23:57|2968.01
19:23:59|2968.01
19:23:59|2968.
19:24:01|2967.64
19:24:02|2967.68
19:24:02|2966.88
19:24:03|2967.63
19:24:05|2966.62
19:24:05|2966.63
19:24:06|2967.51
19:24:07|2966.99
19:24:09|2966.98
19:24:09|2966.16
19:24:11|2966.45
19:24:11|2966.54
19:24:13|2966.98
19:24:13|2966.51
19:24:15|2966.77
19:24:16|2968.01
19:24:16|2967.71
19:24:17|2968.04
19:24:18|2967.72
19:24:20|2967.13
19:24:21|2966.95
19:24:22|2967.27
19:24:23|2966.77
19:24:25|2967.26
19:24:25|2967.26
19:24:26|2966.81
19:24:28|2966.96
19:24:28|2966.98
19:24:29|2967.27
19:24:30|2967.26
19:24:32|2967.7
19:24:33|2967.7
19:24:34|2968.28
19:24:34|2968.4
19:24:36|2967.95
19:24:37|2967.94
19:24:38|2968.06
19:24:39|2967.29
19:24:40|2967.28
19:24:41|2967.49
19:24:42|2967.49
19:24:43|2967.64
19:24:44|2967.52
19:24:45|2967.51
19:24:46|2966.65
19:24:47|2966.88
19:24:48|2966.89
19:24:49|2966.7
19:24:50|2967.12
19:24:51|2966.72
19:24:52|2966.64
19:24:53|2966.63
19:24:54|2967.
19:24:55|2967.12
19:24:56|2967.13
19:24:57|2967.13
19:24:58|2966.9
19:24:59|2966.72
19:25:00|2966.51
19:25:01|2966.5
19:25:02|2966.65
19:25:03|2966.9
19:25:04|2966.91
19:25:05|2966.91
19:25:06|2967.12
19:25:07|2967.19
19:25:08|2967.56
19:25:10|2966.96
19:25:10|2967.23
19:25:11|2967.08
19:25:12|2967.08
19:25:13|2967.08
19:25:14|2967.3
19:25:15|2967.19
19:25:17|2967.13
19:25:18|2967.12
19:25:18|2967.31
19:25:19|2967.31
19:25:21|2967.31
19:25:22|2967.3
19:25:24|2967.05
19:25:24|2967.01
19:25:25|2967.7
19:25:26|2967.7
19:25:28|2967.71
19:25:28|2967.7
19:25:29|2967.43
19:25:30|2967.43
19:25:31|2967.44
19:25:32|2967.44
19:25:33|2967.44
19:25:34|2967.44
19:25:35|2966.51
19:25:36|2966.11
19:25:37|2966.16
19:25:38|2966.39
19:25:39|2966.63
19:25:40|2966.77
19:25:41|2967.55
19:25:42|2967.99
19:25:43|2968.
19:25:44|2968.2
19:25:45|2968.13
19:25:46|2968.14
19:25:47|2968.14
19:25:48|2968.23
19:25:49|2968.23
19:25:50|2968.24
19:25:51|2968.14
19:25:52|2967.8
19:25:53|2967.8
19:25:54|2968.02
19:25:55|2968.02
19:25:56|2968.01
19:25:57|2967.24
19:25:58|2967.24
19:25:59|2967.24
19:26:00|2967.24
19:26:01|2967.84
19:26:02|2968.51
19:26:03|2967.99
19:26:04|2968.68
19:26:05|2971.81
19:26:07|2972.83
19:26:07|2972.53
19:26:08|2972.43
19:26:09|2971.79
19:26:11|2972.6
19:26:11|2972.3
19:26:12|2972.23
19:26:13|2972.23
19:26:14|2972.24
19:26:15|2971.55
19:26:16|2971.41
19:26:17|2972.24
19:26:18|2971.39
19:26:19|2971.74
19:26:20|2971.44
19:26:22|2972.21
19:26:23|2972.58
19:26:24|2972.26
19:26:26|2972.11
19:26:26|2972.1
19:26:28|2972.5
19:26:28|2972.11
19:26:29|2972.11
19:26:30|2972.06
19:26:31|2971.81
19:26:32|2972.06
19:26:33|2972.11
19:26:34|2972.11
19:26:35|2972.12
19:26:36|2971.85
19:26:37|2971.86
19:26:39|2972.8
19:26:39|2972.52
19:26:40|2972.19
19:26:42|2972.5
19:26:43|2971.99
19:26:43|2971.99
19:26:45|2973.32
19:26:45|2972.83
19:26:47|2972.52
19:26:47|2972.77
19:26:48|2972.84
19:26:50|2972.53
19:26:51|2972.53
19:26:52|2972.1
19:26:52|2971.86
19:26:54|2971.37
19:26:54|2971.19
19:26:56|2971.18
19:26:56|2970.5
19:26:58|2970.
19:26:58|2970.01
19:26:59|2970.
19:27:01|2970.
19:27:02|2970.23
19:27:03|2970.05
19:27:04|2970.
19:27:05|2970.
19:27:06|2970.
19:27:07|2969.71
19:27:08|2969.2
19:27:09|2969.47
19:27:10|2969.98
19:27:11|2969.87
19:27:12|2968.25
19:27:13|2969.11
19:27:14|2969.27
19:27:15|2968.95
19:27:16|2969.04
19:27:17|2969.17
19:27:18|2968.8
19:27:19|2968.79
19:27:20|2969.45
19:27:21|2969.45
19:27:22|2969.45
19:27:23|2969.46
19:27:25|2970.38
19:27:26|2970.87
19:27:26|2971.41
19:27:28|2972.12
19:27:29|2972.12
19:27:30|2972.11
19:27:31|2972.85
19:27:32|2973.21
19:27:33|2973.58
19:27:34|2973.83
19:27:35|2973.17
19:27:36|2973.56
19:27:37|2973.33
19:27:38|2972.8
19:27:39|2972.81
19:27:40|2973.15
19:27:41|2973.14
19:27:42|2973.15
19:27:44|2973.57
19:27:44|2973.57
19:27:45|2974.2
19:27:46|2973.88
19:27:47|2974.41
19:27:48|2974.41
19:27:49|2974.84
19:27:50|2974.5
19:27:51|2974.62
19:27:53|2974.86
19:27:53|2975.09
19:27:55|2975.41
19:27:56|2975.17
19:27:57|2975.08
19:27:58|2975.07
19:27:59|2974.65
19:28:00|2973.68
19:28:00|2973.98
19:28:02|2974.03
19:28:03|2973.76
19:28:03|2973.8
19:28:05|2973.81
19:28:05|2973.8
19:28:07|2972.58
19:28:08|2972.59
19:28:09|2972.9
19:28:10|2973.19
19:28:11|2973.19
19:28:12|2972.61
19:28:13|2972.6
19:28:14|2972.6
19:28:15|2972.6
19:28:16|2973.28
19:28:17|2973.11
19:28:18|2972.98
19:28:19|2973.29
19:28:20|2974.14
19:28:21|2974.83
19:28:22|2974.83
19:28:23|2974.55
19:28:24|2974.06
19:28:26|2974.73
19:28:26|2974.72
19:28:28|2974.34
19:28:29|2974.61
19:28:30|2974.98
19:28:31|2976.1
19:28:32|2975.34
19:28:33|2975.54
19:28:34|2975.37
19:28:35|2975.37
19:28:36|2974.9
19:28:37|2973.34
19:28:38|2975.27
19:28:40|2975.82
19:28:40|2975.83
19:28:41|2975.35
19:28:42|2975.35
19:28:43|2975.36
19:28:44|2975.35
19:28:45|2974.38
19:28:46|2974.69
19:28:47|2974.68
19:28:48|2974.68
19:28:49|2974.6
19:28:51|2974.61
19:28:51|2974.6
19:28:52|2974.6
19:28:54|2974.36
19:28:55|2974.36
19:28:56|2974.41
19:28:57|2974.99
19:28:58|2974.6
19:28:59|2974.42
19:29:00|2974.42
19:29:01|2974.42
19:29:02|2973.58
19:29:02|2973.59
19:29:04|2972.9
19:29:05|2972.56
19:29:06|2972.55
19:29:07|2972.56
19:29:08|2972.55
19:29:09|2972.01
19:29:10|2972.01
19:29:10|2971.45
19:29:12|2971.44
19:29:13|2970.85
19:29:14|2970.97
19:29:15|2971.13
19:29:16|2971.12
19:29:17|2971.12
19:29:18|2971.12
19:29:19|2970.57
19:29:20|2971.2
19:29:21|2971.21
19:29:22|2970.91
19:29:23|2970.38
19:29:24|2970.17
19:29:25|2970.
19:29:27|2970.11
19:29:28|2970.7
19:29:29|2970.71
19:29:31|2970.07
19:29:32|2970.07
19:29:33|2970.49
19:29:34|2970.23
19:29:35|2970.22
19:29:35|2971.92
19:29:36|2971.49
19:29:38|2971.04
19:29:39|2971.28
19:29:40|2971.28
19:29:41|2970.98
19:29:42|2970.95
19:29:43|2970.8
19:29:44|2970.89
19:29:45|2970.66
19:29:46|2970.57
19:29:47|2970.96
19:29:48|2970.96
19:29:49|2970.95
19:29:50|2970.95
19:29:50|2971.27
19:29:52|2971.27
19:29:52|2971.79
19:29:53|2971.58
19:29:55|2971.48
19:29:56|2972.01
19:29:57|2971.56
19:29:58|2971.56
19:29:59|2971.56
19:30:00|2971.56
19:30:01|2971.38
19:30:02|2972.1
19:30:03|2972.6
19:30:04|2972.98
19:30:05|2972.62
19:30:06|2971.56
19:30:07|2971.56
19:30:09|2971.4
19:30:09|2971.15
19:30:10|2970.58
19:30:11|2970.57
19:30:12|2970.
19:30:13|2970.01
19:30:14|2969.13
19:30:15|2968.8
19:30:16|2968.81
19:30:17|2968.8
19:30:18|2968.76
19:30:19|2968.75
19:30:20|2968.51
19:30:21|2968.42
19:30:22|2968.42
19:30:23|2969.11
19:30:24|2969.21
19:30:26|2969.21
19:30:27|2969.22
19:30:29|2969.44
19:30:30|2969.12
19:30:31|2969.21
19:30:32|2969.14
19:30:33|2969.45
19:30:34|2969.44
19:30:35|2969.15
19:30:36|2969.11
19:30:37|2969.11
19:30:38|2969.53
19:30:39|2969.54
19:30:40|2969.54
19:30:41|2969.13
19:30:42|2969.67
19:30:43|2969.67
19:30:44|2969.99
19:30:45|2969.98
19:30:46|2969.98
19:30:47|2969.98
19:30:48|2970.58
19:30:49|2970.57
19:30:50|2970.88
19:30:51|2969.98
19:30:52|2969.8
19:30:53|2969.7
19:30:54|2968.52
19:30:55|2968.86
19:30:56|2968.43
19:30:57|2968.45
19:30:58|2968.44
19:30:59|2968.57
19:31:00|2969.28
19:31:01|2969.27
19:31:02|2969.51
19:31:03|2969.66
19:31:04|2969.66
19:31:05|2969.43
19:31:06|2969.43
19:31:07|2969.43
19:31:08|2969.11
19:31:09|2968.48
19:31:10|2968.53
19:31:11|2968.43
19:31:12|2968.39
19:31:13|2968.23
19:31:14|2968.02
19:31:15|2968.14
19:31:16|2968.22
19:31:17|2968.12
19:31:18|2968.
19:31:19|2966.73
19:31:20|2966.73
19:31:21|2967.74
19:31:22|2967.74
19:31:23|2967.36
19:31:24|2967.3
19:31:25|2967.3
19:31:26|2967.31
19:31:27|2967.3
19:31:29|2967.3
19:31:30|2967.84
19:31:31|2967.55
19:31:32|2967.4
19:31:33|2967.4
19:31:34|2967.4
19:31:35|2967.4
19:31:36|2968.19
19:31:37|2967.82
19:31:38|2967.82
19:31:39|2967.56
19:31:40|2968.04
19:31:41|2968.05
19:31:42|2967.85
19:31:44|2967.61
19:31:45|2967.31
19:31:45|2967.31
19:31:47|2967.8
19:31:48|2967.96
19:31:49|2967.9
19:31:49|2967.9
19:31:51|2967.4
19:31:52|2967.57
19:31:53|2967.44
19:31:53|2967.28
19:31:55|2967.18
19:31:55|2967.18
19:31:56|2966.96
19:31:57|2966.74
19:31:58|2966.38
19:32:00|2966.28
19:32:01|2966.39
19:32:01|2966.77
19:32:03|2966.67
19:32:04|2967.59
19:32:05|2967.2
19:32:06|2967.69
19:32:07|2967.27
19:32:08|2967.63
19:32:09|2967.62
19:32:09|2967.63
19:32:11|2968.
19:32:12|2968.
19:32:13|2966.98
19:32:14|2966.69
19:32:15|2966.01
19:32:17|2965.66
19:32:18|2965.46
19:32:18|2965.12
19:32:19|2964.62
19:32:20|2964.61
19:32:21|2964.24
19:32:22|2964.43
19:32:23|2965.25
19:32:24|2965.04
19:32:25|2965.18
19:32:26|2965.18
19:32:28|2965.19
19:32:28|2964.91
19:32:30|2964.92
19:32:31|2965.26
19:32:32|2965.58
19:32:33|2964.78
19:32:35|2964.
19:32:36|2964.
19:32:37|2962.75
19:32:38|2962.75
19:32:39|2962.29
19:32:40|2962.29
19:32:41|2962.32
19:32:42|2962.3
19:32:43|2962.3
19:32:44|2962.23
19:32:45|2962.44
19:32:46|2962.7
19:32:47|2962.71
19:32:48|2962.85
19:32:49|2963.12
19:32:50|2962.35
19:32:51|2962.71
19:32:52|2963.39
19:32:54|2963.29
19:32:54|2963.85
19:32:55|2964.33
19:32:56|2964.32
19:32:57|2964.32
19:32:58|2964.33
19:32:59|2964.73
19:33:00|2964.74
19:33:01|2964.22
19:33:02|2963.61
19:33:03|2963.58
19:33:04|2962.98
19:33:05|2962.98
19:33:06|2962.97
19:33:07|2962.97
19:33:08|2962.97
19:33:09|2962.97
19:33:10|2963.27
19:33:11|2963.39
19:33:12|2963.86
19:33:13|2964.66
19:33:14|2964.09
19:33:15|2964.52
19:33:16|2964.52
19:33:17|2964.76
19:33:18|2964.58
19:33:19|2964.57
19:33:20|2963.48
19:33:21|2963.48
19:33:22|2963.19
19:33:23|2962.99
19:33:24|2962.03
19:33:25|2961.43
19:33:26|2961.27
19:33:27|2960.63
19:33:29|2961.07
19:33:30|2961.09
19:33:31|2961.26
19:33:32|2961.43
19:33:34|2961.42
19:33:35|2961.43
19:33:36|2961.82
19:33:37|2961.54
19:33:37|2961.83
19:33:38|2961.84
19:33:39|2962.39
19:33:40|2962.39
19:33:41|2962.39
19:33:43|2962.39
19:33:44|2962.38
19:33:44|2962.38
19:33:46|2962.34
19:33:47|2961.9
19:33:48|2961.91
19:33:48|2961.88
19:33:49|2961.5
19:33:51|2961.43
19:33:52|2961.43
19:33:53|2961.27
19:33:54|2961.09
19:33:54|2961.09
19:33:56|2961.09
19:33:57|2961.36
19:33:57|2961.11
19:33:58|2961.51
19:34:00|2962.31
19:34:00|2963.18
19:34:01|2962.68
19:34:03|2962.26
19:34:04|2962.26
19:34:05|2962.24
19:34:06|2961.85
19:34:07|2961.84
19:34:08|2961.84
19:34:09|2961.85
19:34:10|2963.08
19:34:11|2963.58
19:34:12|2964.09
19:34:13|2964.09
19:34:14|2964.51
19:34:14|2964.51
19:34:16|2964.23
19:34:17|2964.22
19:34:17|2964.11
19:34:19|2964.12
19:34:20|2964.29
19:34:21|2964.28
19:34:22|2964.29
19:34:23|2964.29
19:34:23|2964.13
19:34:25|2964.14
19:34:26|2964.14
19:34:27|2963.74
19:34:27|2963.73
19:34:29|2963.74
19:34:30|2963.37
19:34:31|2963.37
19:34:33|2963.47
19:34:33|2963.59
19:34:35|2964.49
19:34:36|2964.48
19:34:37|2964.28
19:34:39|2964.49
19:34:39|2964.49
19:34:41|2964.49
19:34:42|2964.5
19:34:43|2964.5
19:34:44|2964.5
19:34:45|2964.08
19:34:46|2963.75
19:34:47|2963.2
19:34:48|2963.2
19:34:49|2963.
19:34:50|2963.
19:34:51|2963.01
19:34:52|2963.01
19:34:54|2962.84
19:34:54|2962.71
19:34:55|2962.72
19:34:56|2962.69
19:34:57|2962.69
19:34:58|2962.99
19:34:59|2962.86
19:35:00|2962.86
19:35:01|2963.07
19:35:02|2963.91
19:35:03|2963.91
19:35:04|2963.27
19:35:05|2963.27
19:35:06|2963.84
19:35:07|2963.84
19:35:08|2963.55
19:35:09|2964.
19:35:10|2964.32
19:35:11|2964.21
19:35:12|2964.32
19:35:13|2963.5
19:35:14|2964.19
19:35:15|2965.08
19:35:16|2964.98
19:35:17|2964.96
19:35:18|2964.96
19:35:19|2964.96
19:35:20|2964.96
19:35:21|2964.96
19:35:23|2964.68
19:35:23|2964.68
19:35:25|2964.68
19:35:26|2965.
19:35:26|2965.
19:35:27|2965.55
19:35:28|2966.
19:35:29|2965.99
19:35:31|2965.99
19:35:32|2966.6
19:35:33|2966.96
19:35:34|2966.76
19:35:36|2966.36
19:35:37|2966.08
19:35:38|2965.13
19:35:39|2964.5
19:35:40|2964.51
19:35:41|2964.51
19:35:43|2964.51
19:35:44|2964.51
19:35:44|2964.51
19:35:46|2964.5
19:35:47|2964.41
19:35:48|2964.21
19:35:49|2963.82
19:35:49|2963.63
19:35:51|2962.81
19:35:52|2962.82
19:35:53|2962.51
19:35:54|2962.5
19:35:55|2962.8
19:35:56|2962.8
19:35:57|2962.8
19:35:58|2962.79
19:35:59|2962.79
19:36:00|2962.79
19:36:01|2963.37
19:36:02|2962.51
19:36:03|2962.62
19:36:04|2962.65
19:36:05|2962.65
19:36:06|2961.37
19:36:07|2961.52
19:36:08|2961.46
19:36:09|2961.78
19:36:09|2961.79
19:36:11|2961.79
19:36:12|2962.08
19:36:13|2962.13
19:36:14|2962.13
19:36:15|2961.87
19:36:15|2962.09
19:36:17|2961.64
19:36:17|2961.17
19:36:19|2962.12
19:36:20|2962.13
19:36:21|2962.62
19:36:22|2962.84
19:36:23|2962.46
19:36:24|2962.41
19:36:24|2962.32
19:36:26|2962.
19:36:27|2962.32
19:36:28|2962.32
19:36:29|2962.32
19:36:30|2962.
19:36:31|2961.64
19:36:32|2961.46
19:36:34|2961.59
19:36:35|2961.94
19:36:36|2961.94
19:36:38|2961.94
19:36:39|2961.99
19:36:39|2962.
19:36:40|2962.3
19:36:42|2962.31
19:36:43|2962.1
19:36:44|2962.1
19:36:45|2961.98
19:36:46|2961.13
19:36:47|2961.13
19:36:48|2961.12
19:36:49|2961.1
19:36:50|2960.87
19:36:51|2960.92
19:36:52|2960.92
19:36:53|2960.67
19:36:54|2961.12
19:36:56|2961.13
19:36:56|2961.13
19:36:57|2961.56
19:36:58|2961.4
19:36:59|2961.39
19:37:00|2961.69
19:37:01|2962.22
19:37:02|2962.1
19:37:03|2962.1
19:37:04|2962.11
19:37:05|2962.11
19:37:06|2962.1
19:37:07|2962.1
19:37:08|2962.87
19:37:09|2962.88
19:37:11|2962.63
19:37:11|2962.31
19:37:13|2962.31
19:37:13|2962.32
19:37:14|2962.6
19:37:15|2962.6
19:37:16|2962.6
19:37:17|2961.75
19:37:19|2961.77
19:37:20|2961.55
19:37:21|2961.23
19:37:22|2961.54
19:37:22|2961.73
19:37:24|2961.28
19:37:24|2961.87
19:37:25|2961.87
19:37:27|2961.87
19:37:28|2961.77
19:37:28|2961.72
19:37:30|2961.45
19:37:31|2961.58
19:37:31|2961.58
19:37:33|2961.76
19:37:34|2961.87
19:37:35|2961.45
19:37:36|2961.45
19:37:38|2961.85
19:37:39|2961.21
19:37:39|2961.21
19:37:40|2961.22
19:37:41|2961.21
19:37:43|2961.16
19:37:43|2961.99
19:37:44|2961.93
19:37:45|2961.6
19:37:47|2961.31
19:37:48|2961.31
19:37:49|2961.28
19:37:50|2961.28
19:37:51|2961.49
19:37:52|2961.49
19:37:53|2961.33
19:37:54|2961.46
19:37:55|2961.57
19:37:56|2961.57
19:37:56|2961.57
19:37:58|2961.58
19:37:58|2961.58
19:38:00|2961.58
19:38:00|2961.58
19:38:02|2961.57
19:38:03|2961.6
19:38:04|2961.83
19:38:04|2961.84
19:38:06|2962.11
19:38:07|2962.11
19:38:08|2962.28
19:38:09|2962.43
19:38:10|2962.44
19:38:11|2962.57
19:38:12|2962.83
19:38:13|2962.77
19:38:14|2962.9
19:38:15|2962.88
19:38:17|2963.57
19:38:17|2963.57
19:38:18|2963.57
19:38:20|2963.57
19:38:20|2963.56
19:38:22|2963.57
19:38:22|2963.58
19:38:23|2963.86
19:38:24|2963.86
19:38:25|2964.22
19:38:27|2964.13
19:38:28|2963.56
19:38:28|2963.04
19:38:30|2962.89
19:38:30|2962.76
19:38:32|2962.32
19:38:32|2962.31
19:38:34|2962.35
19:38:35|2963.1
19:38:36|2963.11
19:38:38|2964.53
19:38:39|2964.52
19:38:40|2964.52
19:38:41|2964.29
19:38:41|2964.99
19:38:42|2964.65
19:38:44|2964.44
19:38:45|2964.45
19:38:46|2964.34
19:38:47|2964.34
19:38:48|2964.34
19:38:48|2965.05
19:38:50|2965.47
19:38:51|2964.97
19:38:52|2965.02
19:38:53|2964.73
19:38:54|2964.71
19:38:55|2965.23
19:38:56|2965.24
19:38:57|2965.24
19:38:58|2965.04
19:38:59|2964.8
19:39:00|2966.48
19:39:00|2967.
19:39:01|2966.67
19:39:03|2966.66
19:39:04|2966.26
19:39:05|2966.26
19:39:05|2966.26
19:39:07|2965.8
19:39:08|2965.79
19:39:08|2965.49
19:39:10|2965.25
19:39:10|2965.4
19:39:12|2965.4
19:39:12|2965.04
19:39:14|2965.04
19:39:14|2965.26
19:39:15|2965.04
19:39:17|2965.04
19:39:18|2965.04
19:39:19|2964.31
19:39:20|2964.6
19:39:21|2964.21
19:39:22|2964.21
19:39:23|2964.2
19:39:24|2964.03
19:39:25|2964.2
19:39:26|2964.31
19:39:28|2964.61
19:39:28|2964.61
19:39:29|2964.62
19:39:30|2963.92
19:39:31|2963.62
19:39:32|2964.2
19:39:33|2964.2
19:39:35|2963.63
19:39:36|2963.22
19:39:38|2963.21
19:39:39|2963.21
19:39:39|2963.21
19:39:41|2963.22
19:39:42|2963.63
19:39:43|2963.94
19:39:44|2963.65
19:39:45|2963.19
19:39:46|2963.01
19:39:47|2963.01
19:39:48|2962.82
19:39:49|2962.81
19:39:49|2962.45
19:39:51|2962.42
19:39:52|2962.42
19:39:53|2962.69
19:39:54|2962.69
19:39:55|2962.48
19:39:56|2962.44
19:39:57|2962.44
19:39:58|2962.71
19:39:59|2962.82
19:40:00|2963.01
19:40:01|2962.57
19:40:02|2962.12
19:40:03|2962.11
19:40:04|2962.12
19:40:05|2962.12
19:40:06|2962.
19:40:07|2962.1
19:40:08|2962.35
19:40:09|2962.35
19:40:10|2962.34
19:40:12|2962.35
19:40:12|2962.35
19:40:13|2962.87
19:40:14|2962.58
19:40:15|2962.3
19:40:16|2962.07
19:40:17|2962.07
19:40:18|2962.47
19:40:19|2962.47
19:40:20|2962.48
19:40:21|2962.88
19:40:22|2962.63
19:40:23|2962.
19:40:24|2961.57
19:40:25|2961.58
19:40:26|2961.58
19:40:27|2961.57
19:40:28|2961.58
19:40:29|2961.92
19:40:30|2961.68
19:40:31|2961.95
19:40:32|2961.96
19:40:34|2961.97
19:40:34|2961.97
19:40:36|2961.97
19:40:37|2962.91
19:40:39|2962.96
19:40:40|2962.96
19:40:40|2962.96
19:40:41|2962.96
19:40:43|2964.11
19:40:44|2964.02
19:40:45|2964.02
19:40:46|2963.42
19:40:47|2963.25
19:40:48|2963.02
19:40:49|2963.02
19:40:51|2962.56
19:40:51|2962.55
19:40:52|2962.1
19:40:53|2961.98
19:40:54|2961.98
19:40:55|2961.98
19:40:56|2961.98
19:40:57|2961.98
19:40:59|2961.6
19:41:00|2961.29
19:41:00|2961.47
19:41:01|2961.48
19:41:02|2961.47
19:41:04|2961.21
19:41:05|2961.21
19:41:06|2961.09
19:41:07|2961.47
19:41:08|2961.5
19:41:09|2961.11
19:41:10|2961.1
19:41:11|2961.1
19:41:11|2961.1
19:41:13|2961.1
19:41:14|2961.1
19:41:15|2961.09
19:41:15|2961.06
19:41:16|2961.06
19:41:18|2961.05
19:41:19|2961.32
19:41:20|2961.5
19:41:21|2961.35
19:41:22|2961.35
19:41:23|2961.47
19:41:25|2961.35
19:41:25|2961.01
19:41:27|2961.
19:41:27|2961.45
19:41:29|2961.44
19:41:30|2961.44
19:41:30|2961.45
19:41:31|2961.89
19:41:32|2961.51
19:41:33|2961.46
19:41:35|2961.45
19:41:35|2961.45
19:41:36|2961.45
19:41:38|2961.45
19:41:39|2960.66
19:41:40|2960.46
19:41:42|2960.34
19:41:42|2960.33
19:41:44|2960.29
19:41:44|2960.29
19:41:46|2960.28
19:41:47|2960.28
19:41:47|2960.4
19:41:49|2960.38
19:41:50|2960.22
19:41:51|2960.12
19:41:51|2960.12
19:41:53|2959.82
19:41:54|2960.29
19:41:55|2960.34
19:41:56|2959.76
19:41:57|2959.71
19:41:58|2959.71
19:41:59|2959.59
19:42:00|2959.58
19:42:01|2959.7
19:42:02|2960.
19:42:04|2960.16
19:42:04|2960.35
19:42:05|2961.4
19:42:07|2961.66
19:42:08|2962.18
19:42:09|2962.08
19:42:10|2962.17
19:42:11|2962.18
19:42:12|2962.7
19:42:13|2962.7
19:42:14|2962.7
19:42:15|2962.69
19:42:16|2962.76
19:42:16|2962.77
19:42:17|2962.76
19:42:18|2962.76
19:42:20|2963.2
19:42:21|2963.99
19:42:22|2964.
19:42:23|2964.39
19:42:23|2964.43
19:42:25|2964.77
19:42:25|2964.77
19:42:27|2964.78
19:42:28|2965.44
19:42:28|2965.15
19:42:30|2965.15
19:42:30|2964.42
19:42:32|2963.64
19:42:33|2963.45
19:42:34|2963.29
19:42:35|2962.86
19:42:35|2962.87
19:42:37|2963.26
19:42:38|2963.27
19:42:40|2963.15
19:42:41|2962.9
19:42:42|2962.92
19:42:43|2963.31
19:42:44|2963.31
19:42:45|2963.31
19:42:46|2962.87
19:42:47|2963.32
19:42:49|2963.25
19:42:49|2963.34
19:42:50|2963.46
19:42:51|2963.46
19:42:52|2963.43
19:42:53|2963.43
19:42:54|2963.42
19:42:55|2963.42
19:42:56|2963.47
19:42:57|2964.05
19:42:58|2964.05
19:42:59|2964.03
19:43:00|2964.04
19:43:02|2963.97
19:43:03|2963.62
19:43:04|2963.43
19:43:04|2963.43
19:43:06|2963.25
19:43:06|2963.25
19:43:08|2962.62
19:43:08|2962.91
19:43:09|2963.35
19:43:10|2963.35
19:43:11|2963.25
19:43:12|2963.25
19:43:14|2962.9
19:43:15|2962.58
19:43:15|2962.62
19:43:17|2962.63
19:43:17|2962.78
19:43:19|2962.78
19:43:20|2962.84
19:43:20|2961.25
19:43:21|2959.76
19:43:23|2959.4
19:43:24|2959.1
19:43:24|2959.4
19:43:26|2959.4
19:43:26|2959.4
19:43:27|2959.6
19:43:28|2959.6
19:43:30|2959.6
19:43:30|2959.59
19:43:31|2959.6
19:43:32|2959.82
19:43:34|2959.81
19:43:35|2959.81
19:43:36|2960.08
19:43:37|2959.73
19:43:38|2959.73
19:43:39|2959.7
19:43:40|2960.02
19:43:41|2960.76
19:43:42|2960.91
19:43:43|2960.94
19:43:44|2961.18
19:43:45|2961.09
19:43:46|2960.53
19:43:47|2960.51
19:43:48|2960.13
19:43:49|2960.7
19:43:50|2960.75
19:43:51|2960.75
19:43:52|2960.75
19:43:53|2960.93
19:43:54|2960.93
19:43:55|2960.93
19:43:56|2961.03
19:43:57|2961.03
19:43:58|2961.02
19:43:59|2961.03
19:44:00|2961.37
19:44:01|2961.58
19:44:02|2961.59
19:44:04|2961.58
19:44:05|2961.58
19:44:06|2961.58
19:44:07|2961.04
19:44:08|2961.04
19:44:09|2961.04
19:44:09|2961.04
19:44:11|2960.97
19:44:12|2960.97
19:44:13|2961.21
19:44:14|2961.55
19:44:15|2961.55
19:44:15|2961.55
19:44:17|2962.4
19:44:18|2962.29
19:44:19|2961.88
19:44:20|2962.2
19:44:21|2962.2
19:44:22|2962.33
19:44:23|2962.34
19:44:24|2962.54
19:44:25|2962.54
19:44:26|2962.04
19:44:27|2961.88
19:44:28|2961.88
19:44:29|2961.81
19:44:30|2961.81
19:44:32|2961.85
19:44:32|2961.85
19:44:33|2961.88
19:44:34|2961.88
19:44:35|2961.88
19:44:36|2961.87
19:44:37|2962.34
19:44:38|2962.7
19:44:39|2962.7
19:44:41|2962.99
19:44:42|2963.02
19:44:42|2963.21
19:44:44|2963.21
19:44:45|2963.21
19:44:46|2963.21
19:44:47|2963.21
19:44:48|2962.92
19:44:49|2962.92
19:44:50|2962.92
19:44:51|2963.4
19:44:52|2963.4
19:44:53|2963.45
19:44:54|2963.44
19:44:55|2963.6
19:44:56|2963.86
19:44:57|2963.86
19:44:58|2963.53
19:44:59|2963.45
19:45:00|2963.01
19:45:01|2963.6
19:45:02|2963.6
19:45:03|2963.01
19:45:04|2963.01
19:45:05|2963.11
19:45:06|2963.3
19:45:07|2963.87
19:45:08|2964.18
19:45:09|2964.18
19:45:10|2963.41
19:45:11|2963.41
19:45:12|2963.41
19:45:13|2963.23
19:45:14|2963.41
19:45:15|2963.41
19:45:16|2964.15
19:45:17|2963.94
19:45:18|2963.79
19:45:19|2963.46
19:45:20|2962.75
19:45:21|2961.93
19:45:22|2961.93
19:45:23|2961.92
19:45:24|2961.92
19:45:25|2961.92
19:45:26|2961.93
19:45:27|2962.34
19:45:28|2963.24
19:45:29|2963.24
19:45:30|2963.24
19:45:31|2963.66
19:45:32|2963.38
19:45:33|2963.25
19:45:34|2963.19
19:45:35|2963.19
19:45:36|2964.1
19:45:37|2963.93
19:45:38|2963.45
19:45:39|2963.71
19:45:40|2963.8
19:45:41|2963.62
19:45:43|2963.62
19:45:43|2963.21
19:45:45|2963.21
19:45:46|2962.65
19:45:48|2962.69
19:45:49|2962.69
19:45:50|2962.75
19:45:51|2962.03
19:45:51|2961.94
19:45:52|2961.78
19:45:54|2961.56
19:45:54|2961.56
19:45:55|2961.56
19:45:57|2961.9
19:45:58|2961.97
19:45:59|2961.41
19:46:00|2961.
19:46:01|2959.65
19:46:02|2959.94
19:46:03|2960.11
19:46:04|2960.11
19:46:05|2960.02
19:46:06|2960.35
19:46:07|2960.5
19:46:08|2959.94
19:46:09|2959.89
19:46:10|2958.74
19:46:11|2958.74
19:46:13|2958.87
19:46:13|2958.99
19:46:15|2958.74
19:46:16|2958.73
19:46:16|2958.74
19:46:17|2959.22
19:46:18|2958.8
19:46:19|2958.77
19:46:20|2958.37
19:46:21|2958.34
19:46:22|2958.28
19:46:23|2958.28
19:46:24|2957.85
19:46:25|2957.84
19:46:27|2957.87
19:46:28|2957.88
19:46:29|2958.38
19:46:30|2958.46
19:46:30|2959.03
19:46:32|2959.28
19:46:32|2959.06
19:46:33|2959.06
19:46:34|2959.46
19:46:35|2959.47
19:46:37|2959.99
19:46:38|2959.67
19:46:38|2959.84
19:46:39|2959.84
19:46:40|2959.58
19:46:42|2959.59
19:46:43|2959.58
19:46:44|2960.
19:46:46|2960.28
19:46:47|2960.92
19:46:48|2960.92
19:46:49|2961.22
19:46:49|2961.56
19:46:51|2961.55
19:46:51|2961.55
19:46:53|2961.28
19:46:54|2961.45
19:46:54|2961.55
19:46:55|2960.93
19:46:57|2960.93
19:46:58|2960.94
19:46:59|2960.94
19:47:00|2960.94
19:47:00|2961.82
19:47:02|2961.84
19:47:03|2962.38
19:47:04|2962.01
19:47:05|2961.95
19:47:06|2961.7
19:47:07|2962.
19:47:08|2962.
19:47:09|2962.37
19:47:10|2963.06
19:47:11|2963.14
19:47:12|2963.36
19:47:13|2963.69
19:47:14|2963.12
19:47:15|2963.12
19:47:16|2963.41
19:47:17|2963.37
19:47:18|2963.8
19:47:19|2963.66
19:47:20|2963.8
19:47:21|2963.8
19:47:22|2963.79
19:47:23|2963.8
19:47:24|2963.79
19:47:26|2963.79
19:47:26|2963.79
19:47:27|2962.96
19:47:28|2962.96
19:47:29|2962.95
19:47:30|2962.96
19:47:31|2962.96
19:47:32|2962.96
19:47:33|2962.95
19:47:34|2962.78
19:47:35|2962.72
19:47:36|2962.95
19:47:37|2963.03
19:47:38|2963.41
19:47:39|2963.41
19:47:40|2962.9
19:47:41|2962.9
19:47:43|2963.02
19:47:45|2963.68
19:47:45|2963.32
19:47:47|2962.58
19:47:47|2962.55
19:47:49|2962.54
19:47:50|2962.46
19:47:50|2961.95
19:47:52|2961.86
19:47:53|2961.86
19:47:54|2961.59
19:47:55|2961.23
19:47:56|2961.23
19:47:57|2960.93
19:47:58|2960.92
19:47:59|2960.92
19:48:00|2960.74
19:48:01|2960.98
19:48:02|2959.03
19:48:03|2958.7
19:48:04|2959.44
19:48:05|2959.26
19:48:06|2959.26
19:48:08|2959.03
19:48:09|2957.87
19:48:10|2957.01
19:48:11|2956.61
19:48:12|2956.49
19:48:13|2957.14
19:48:14|2957.67
19:48:15|2957.13
19:48:16|2956.09
19:48:16|2956.43
19:48:18|2956.48
19:48:19|2956.41
19:48:20|2956.93
19:48:21|2956.86
19:48:22|2956.86
19:48:23|2956.56
19:48:24|2956.56
19:48:25|2956.41
19:48:26|2956.08
19:48:27|2956.5
19:48:28|2956.49
19:48:29|2956.5
19:48:30|2956.5
19:48:31|2956.86
19:48:32|2956.77
19:48:33|2956.78
19:48:34|2956.77
19:48:35|2956.51
19:48:36|2956.76
19:48:37|2956.77
19:48:38|2956.49
19:48:39|2956.98
19:48:40|2956.99
19:48:41|2956.99
19:48:42|2957.39
19:48:43|2957.23
19:48:44|2957.23
19:48:46|2957.43
19:48:47|2957.74
19:48:48|2957.74
19:48:49|2958.26
19:48:50|2958.12
19:48:51|2958.12
19:48:52|2957.8
19:48:53|2957.8
19:48:54|2957.81
19:48:55|2957.81
19:48:56|2957.81
19:48:57|2957.32
19:48:58|2957.33
19:48:59|2957.33
19:49:00|2957.33
19:49:01|2957.33
19:49:02|2957.51
19:49:03|2957.57
19:49:04|2957.56
19:49:05|2957.57
19:49:06|2957.56
19:49:07|2957.57
19:49:08|2957.13
19:49:09|2957.35
19:49:10|2957.35
19:49:11|2957.36
19:49:12|2956.92
19:49:13|2956.65
19:49:14|2956.34
19:49:15|2956.04
19:49:16|2956.03
19:49:17|2956.03
19:49:18|2956.01
19:49:19|2955.01
19:49:20|2954.77
19:49:21|2954.68
19:49:22|2954.33
19:49:23|2954.34
19:49:24|2954.33
19:49:25|2954.41
19:49:26|2954.7
19:49:27|2954.34
19:49:28|2954.33
19:49:29|2954.33
19:49:30|2954.82
19:49:31|2954.81
19:49:32|2954.97
19:49:33|2955.18
19:49:34|2954.35
19:49:35|2954.35
19:49:36|2954.35
19:49:37|2954.34
19:49:38|2954.34
19:49:39|2954.34
19:49:40|2954.34
19:49:41|2954.34
19:49:42|2954.34
19:49:43|2954.34
19:49:45|2953.33
19:49:45|2953.32
19:49:47|2953.18
19:49:48|2952.94
19:49:49|2952.2
19:49:50|2952.13
19:49:51|2952.12
19:49:52|2952.01
19:49:53|2951.73
19:49:54|2951.72
19:49:55|2951.73
19:49:57|2952.19
19:49:57|2952.19
19:49:58|2951.61
19:49:59|2951.72
19:50:00|2952.19
19:50:01|2951.61
19:50:02|2951.82
19:50:03|2952.11
19:50:04|2952.11
19:50:06|2950.82
19:50:07|2950.91
19:50:08|2950.69
19:50:09|2950.19
19:50:10|2950.1
19:50:11|2950.09
19:50:12|2950.09
19:50:13|2950.39
19:50:14|2950.51
19:50:15|2950.62
19:50:16|2950.53
19:50:17|2950.83
19:50:18|2951.45
19:50:19|2951.43
19:50:20|2951.43
19:50:21|2951.43
19:50:22|2951.45
19:50:23|2951.45
19:50:24|2951.45
19:50:25|2951.46
19:50:26|2951.45
19:50:27|2950.75
19:50:28|2950.95
19:50:29|2950.95
19:50:30|2951.35
19:50:31|2951.6
19:50:32|2951.85
19:50:33|2952.
19:50:34|2952.12
19:50:35|2951.53
19:50:36|2951.53
19:50:37|2952.43
19:50:38|2951.86
19:50:39|2951.86
19:50:40|2951.87
19:50:41|2951.87
19:50:42|2951.87
19:50:43|2951.87
19:50:44|2951.87
19:50:45|2951.86
19:50:47|2950.46
19:50:48|2950.46
19:50:49|2951.02
19:50:49|2950.86
19:50:51|2950.85
19:50:52|2951.02
19:50:53|2951.02
19:50:54|2950.43
19:50:55|2950.69
19:50:56|2950.
19:50:57|2950.01
19:50:58|2950.01
19:50:59|2950.
19:51:00|2950.8
19:51:01|2950.8
19:51:02|2950.21
19:51:03|2950.21
19:51:04|2950.35
19:51:05|2950.35
19:51:06|2950.35
19:51:08|2950.35
19:51:09|2950.34
19:51:10|2950.34
19:51:11|2950.43
19:51:12|2950.63
19:51:13|2950.63
19:51:13|2950.69
19:51:15|2950.69
19:51:16|2951.51
19:51:17|2951.22
19:51:18|2950.98
19:51:19|2950.98
19:51:20|2950.98
19:51:21|2950.52
19:51:22|2950.64
19:51:23|2950.92
19:51:24|2950.66
19:51:25|2950.67
19:51:26|2950.8
19:51:27|2950.8
19:51:28|2950.8
19:51:29|2950.8
19:51:30|2950.4
19:51:31|2950.41
19:51:32|2950.
19:51:33|2950.01
19:51:34|2950.05
19:51:35|2950.06
19:51:36|2951.52
19:51:37|2950.49
19:51:38|2950.21
19:51:39|2950.22
19:51:41|2949.34
19:51:42|2948.29
19:51:43|2948.
19:51:44|2948.01
19:51:45|2947.63
19:51:47|2947.81
19:51:48|2947.99
19:51:49|2948.24
19:51:49|2948.22
19:51:51|2947.81
19:51:52|2947.88
19:51:54|2947.82
19:51:55|2947.81
19:51:56|2947.8
19:51:56|2947.21
19:51:58|2947.06
19:51:59|2946.49
19:52:00|2945.75
19:52:01|2945.3
19:52:02|2945.22
19:52:03|2944.86
19:52:04|2944.85
19:52:05|2945.53
19:52:06|2945.7
19:52:07|2945.35
19:52:08|2945.35
19:52:09|2946.
19:52:10|2946.58
19:52:11|2946.59
19:52:12|2946.59
19:52:13|2946.81
19:52:14|2946.81
19:52:15|2947.72
19:52:16|2948.
19:52:17|2947.99
19:52:18|2948.22
19:52:19|2948.41
19:52:20|2948.82
19:52:21|2948.67
19:52:22|2948.87
19:52:23|2948.9
19:52:24|2949.31
19:52:25|2949.04
19:52:26|2948.26
19:52:27|2948.22
19:52:28|2948.01
19:52:29|2947.63
19:52:30|2947.62
19:52:31|2947.63
19:52:32|2947.63
19:52:33|2947.62
19:52:34|2947.62
19:52:35|2947.63
19:52:36|2947.99
19:52:37|2948.
19:52:38|2947.52
19:52:39|2947.52
19:52:40|2947.32
19:52:41|2947.32
19:52:42|2946.44
19:52:43|2946.01
19:52:44|2945.16
19:52:45|2944.46
19:52:46|2944.46
19:52:47|2944.46
19:52:48|2944.86
19:52:49|2944.86
19:52:51|2945.09
19:52:51|2945.26
19:52:52|2945.1
19:52:54|2945.09
19:52:55|2945.09
19:52:56|2945.1
19:52:56|2945.59
19:52:58|2945.59
19:52:58|2945.34
19:53:00|2945.33
19:53:01|2945.34
19:53:02|2945.99
19:53:03|2945.99
19:53:05|2945.46
19:53:05|2945.46
19:53:06|2945.51
19:53:08|2945.98
19:53:08|2945.97
19:53:09|2945.37
19:53:10|2945.14
19:53:11|2945.13
19:53:12|2944.96
19:53:13|2944.87
19:53:14|2944.75
19:53:15|2944.75
19:53:16|2944.75
19:53:17|2944.27
19:53:18|2944.04
19:53:19|2944.13
19:53:20|2944.13
19:53:21|2944.13
19:53:22|2944.13
19:53:23|2944.13
19:53:24|2944.69
19:53:25|2944.7
19:53:26|2944.7
19:53:27|2944.74
19:53:28|2944.31
19:53:29|2944.74
19:53:30|2944.75
19:53:31|2944.56
19:53:32|2944.78
19:53:33|2945.
19:53:34|2945.
19:53:35|2945.08
19:53:36|2945.38
19:53:37|2945.77
19:53:38|2945.77
19:53:39|2945.98
19:53:40|2946.
19:53:41|2946.
19:53:42|2946.44
19:53:43|2946.25
19:53:44|2946.83
19:53:45|2946.54
19:53:46|2946.54
19:53:47|2946.54
19:53:49|2946.66
19:53:50|2946.49
19:53:51|2946.28
19:53:52|2946.28
19:53:53|2946.27
19:53:54|2946.28
19:53:56|2945.78
19:53:57|2945.78
19:53:58|2945.53
19:53:59|2945.52
19:54:00|2945.34
19:54:01|2944.94
19:54:02|2944.12
19:54:03|2944.42
19:54:04|2944.71
19:54:05|2944.7
19:54:06|2944.71
19:54:07|2944.7
19:54:08|2944.7
19:54:09|2944.65
19:54:10|2944.65
19:54:11|2944.65
19:54:12|2944.01
19:54:13|2943.54
19:54:14|2943.54
19:54:15|2942.66
19:54:16|2943.07
19:54:17|2944.12
19:54:18|2943.35
19:54:19|2943.19
19:54:21|2943.07
19:54:21|2943.29
19:54:22|2943.52
19:54:23|2943.25
19:54:24|2943.25
19:54:26|2943.65
19:54:26|2943.98
19:54:27|2943.51
19:54:29|2943.64
19:54:29|2944.22
19:54:31|2944.99
19:54:31|2945.45
19:54:32|2944.91
19:54:33|2944.9
19:54:34|2944.9
19:54:36|2944.9
19:54:37|2944.9
19:54:38|2944.9
19:54:39|2945.39
19:54:40|2946.35
19:54:41|2946.03
19:54:42|2946.04
19:54:43|2946.04
19:54:44|2946.04
19:54:45|2946.04
19:54:46|2946.03
19:54:47|2947.07
19:54:48|2946.87
19:54:48|2946.71
19:54:50|2946.7
19:54:51|2946.7
19:54:53|2946.04
19:54:53|2946.05
19:54:54|2946.02
19:54:56|2946.09
19:54:57|2946.09
19:54:58|2946.37
19:54:59|2946.85
19:55:00|2946.87
19:55:01|2947.43
19:55:03|2946.54
19:55:03|2946.44
19:55:05|2946.29
19:55:06|2945.28
19:55:07|2945.29
19:55:08|2945.29
19:55:08|2945.28
19:55:10|2945.28
19:55:11|2945.28
19:55:11|2945.42
19:55:12|2945.67
19:55:13|2945.67
19:55:15|2945.66
19:55:15|2945.29
19:55:17|2944.97
19:55:17|2944.97
19:55:19|2944.97
19:55:19|2945.37
19:55:21|2946.59
19:55:22|2946.86
19:55:23|2946.45
19:55:24|2946.45
19:55:25|2946.87
19:55:26|2946.99
19:55:27|2946.86
19:55:28|2946.71
19:55:29|2946.71
19:55:30|2946.7
19:55:30|2946.7
19:55:32|2946.7
19:55:33|2946.7
19:55:34|2946.71
19:55:35|2946.99
19:55:36|2946.99
19:55:37|2946.99
19:55:38|2946.72
19:55:39|2946.72
19:55:39|2946.72
19:55:41|2946.71
19:55:42|2946.58
19:55:42|2946.23
19:55:44|2946.23
19:55:45|2946.51
19:55:45|2946.52
19:55:47|2947.06
19:55:48|2947.15
19:55:49|2947.14
19:55:50|2946.59
19:55:51|2946.56
19:55:52|2946.24
19:55:53|2946.23
19:55:55|2946.23
19:55:55|2946.24
19:55:56|2946.58
19:55:57|2946.23
19:55:58|2946.23
19:55:59|2947.01
19:56:00|2946.68
19:56:01|2946.99
19:56:02|2947.24
19:56:03|2947.43
19:56:04|2947.98
19:56:06|2948.4
19:56:07|2948.4
19:56:08|2948.13
19:56:09|2947.76
19:56:10|2948.11
19:56:11|2948.24
19:56:12|2948.17
19:56:13|2947.66
19:56:14|2948.5
19:56:15|2948.12
19:56:16|2947.58
19:56:17|2947.82
19:56:18|2947.67
19:56:19|2947.77
19:56:20|2947.77
19:56:21|2947.71
19:56:22|2946.95
19:56:23|2946.58
19:56:24|2946.57
19:56:25|2946.24
19:56:26|2945.94
19:56:27|2945.94
19:56:28|2945.9
19:56:29|2945.9
19:56:30|2946.19
19:56:31|2946.19
19:56:32|2946.19
19:56:33|2946.12
19:56:34|2945.61
19:56:35|2945.38
19:56:36|2945.39
19:56:37|2945.39
19:56:38|2945.39
19:56:39|2945.39
19:56:40|2945.8
19:56:41|2946.12
19:56:42|2946.12
19:56:43|2945.74
19:56:44|2945.32
19:56:45|2945.32
19:56:46|2945.32
19:56:47|2945.72
19:56:48|2945.72
19:56:49|2945.6
19:56:50|2945.2
19:56:51|2945.21
19:56:53|2945.38
19:56:54|2944.7
19:56:55|2944.72
19:56:56|2945.09
19:56:57|2945.08
19:56:58|2945.09
19:56:59|2945.21
19:57:00|2945.32
19:57:01|2945.32
19:57:02|2945.74
19:57:04|2945.8
19:57:04|2945.72
19:57:06|2945.2
19:57:07|2944.4
19:57:08|2944.4
19:57:08|2944.4
19:57:09|2944.91
19:57:11|2944.8
19:57:11|2944.57
19:57:13|2945.09
19:57:14|2945.09
19:57:15|2945.09
19:57:15|2945.24
19:57:16|2945.64
19:57:18|2945.8
19:57:19|2945.81
19:57:20|2945.81
19:57:20|2945.81
19:57:22|2945.81
19:57:23|2945.8
19:57:24|2946.06
19:57:25|2945.62
19:57:25|2945.84
19:57:27|2945.83
19:57:28|2945.41
19:57:29|2944.77
19:57:30|2944.77
19:57:31|2945.71
19:57:32|2945.71
19:57:33|2945.8
19:57:34|2945.8
19:57:35|2945.79
19:57:36|2945.79
19:57:37|2945.46
19:57:38|2945.46
19:57:39|2945.06
19:57:40|2945.06
19:57:42|2945.6
19:57:42|2945.6
19:57:43|2945.77
19:57:44|2945.59
19:57:45|2946.06
19:57:46|2946.07
19:57:47|2945.65
19:57:48|2945.76
19:57:49|2945.36
19:57:50|2945.36
19:57:51|2945.35
19:57:53|2945.36
19:57:54|2945.36
19:57:55|2945.36
19:57:56|2945.36
19:57:57|2945.36
19:57:58|2945.35
19:57:59|2945.36
19:58:00|2945.44
19:58:02|2945.44
19:58:03|2945.42
19:58:04|2945.36
19:58:04|2945.36
19:58:06|2945.36
19:58:07|2945.36
19:58:08|2944.35
19:58:09|2944.35
19:58:10|2944.35
19:58:11|2945.97
19:58:12|2945.5
19:58:13|2944.73
19:58:14|2944.86
19:58:15|2945.24
19:58:16|2945.36
19:58:17|2945.56
19:58:18|2945.98
19:58:19|2945.98
19:58:21|2945.98
19:58:21|2946.31
19:58:22|2946.31
19:58:23|2945.81
19:58:24|2945.81
19:58:25|2945.82
19:58:26|2946.14
19:58:27|2945.89
19:58:28|2945.9
19:58:29|2946.62
19:58:30|2946.99
19:58:31|2947.14
19:58:32|2946.58
19:58:33|2946.62
19:58:34|2947.07
19:58:35|2947.07
19:58:36|2947.07
19:58:37|2947.06
19:58:38|2947.06
19:58:39|2947.06
19:58:40|2947.06
19:58:41|2947.02
19:58:42|2946.79
19:58:43|2946.38
19:58:44|2946.38
19:58:45|2946.08
19:58:46|2946.
19:58:47|2946.
19:58:48|2946.29
19:58:49|2946.41
19:58:50|2946.41
19:58:52|2946.48
19:58:52|2946.48
19:58:54|2946.75
19:58:55|2946.85
19:58:56|2946.85
19:58:57|2946.85
19:58:58|2946.79
19:58:59|2946.79
19:59:00|2946.74
19:59:01|2947.25
19:59:03|2947.32
19:59:03|2947.33
19:59:04|2947.32
19:59:06|2946.74
19:59:07|2946.75
19:59:08|2946.93
19:59:09|2946.93
19:59:10|2947.25
19:59:12|2947.25
19:59:12|2946.89
19:59:13|2946.9
19:59:14|2946.9
19:59:15|2947.31
19:59:16|2947.18
19:59:18|2947.33
19:59:19|2947.33
19:59:20|2947.32
19:59:21|2947.33
19:59:21|2947.33
19:59:23|2947.32
19:59:24|2947.33
19:59:24|2947.33
19:59:26|2947.34
19:59:26|2947.5
19:59:27|2947.5
19:59:29|2947.35
19:59:30|2947.35
19:59:31|2946.13
19:59:31|2946.13
19:59:32|2945.83
19:59:33|2945.83
19:59:35|2945.98
19:59:36|2945.98
19:59:36|2945.99
19:59:38|2945.98
19:59:38|2945.81
19:59:39|2945.92
19:59:40|2945.81
19:59:42|2945.74
19:59:43|2946.46
19:59:43|2946.46
19:59:45|2946.21
19:59:45|2946.21
19:59:46|2945.76
19:59:48|2945.74
19:59:48|2945.74
19:59:50|2945.74
19:59:50|2945.75
19:59:51|2945.75
19:59:53|2945.9
19:59:54|2945.89
19:59:54|2945.9
19:59:56|2945.9
19:59:57|2945.9
19:59:58|2945.72
19:59:59|2945.95
20:00:00|2945.95
20:00:01|2946.49
20:00:02|2945.96
20:00:03|2945.59
20:00:04|2945.6
20:00:05|2944.64
20:00:06|2944.26
20:00:07|2944.31
20:00:08|2944.31
20:00:09|2944.08
20:00:10|2943.72
20:00:11|2943.34
20:00:12|2943.35
20:00:13|2944.64
20:00:14|2944.54
20:00:15|2945.23
20:00:16|2945.85
20:00:17|2947.66
20:00:18|2947.97
20:00:19|2947.97
20:00:20|2947.97
20:00:21|2948.5
20:00:23|2948.67
20:00:24|2948.1
20:00:24|2949.53
20:00:26|2949.32
20:00:26|2949.32
20:00:27|2949.53
20:00:29|2949.35
20:00:30|2949.59
20:00:30|2949.6
20:00:32|2949.74
20:00:33|2949.8
20:00:33|2951.18
20:00:35|2952.04
20:00:36|2951.32
20:00:37|2951.32
20:00:38|2951.44
20:00:38|2951.78
20:00:39|2951.44
20:00:40|2951.69
20:00:42|2952.88
20:00:42|2951.59
20:00:43|2952.41
20:00:45|2952.08
20:00:45|2952.02
20:00:46|2952.01
20:00:47|2951.7
20:00:49|2952.01
20:00:49|2952.87
20:00:51|2952.87
20:00:52|2952.51
20:00:52|2952.01
20:00:53|2951.81
20:00:54|2951.81
20:00:56|2951.33
20:00:57|2951.32
20:00:58|2952.
20:00:59|2951.35
20:01:01|2950.92
20:01:02|2950.92
20:01:02|2950.91
20:01:04|2950.92
20:01:05|2951.21
20:01:06|2951.49
20:01:07|2951.64
20:01:08|2951.64
20:01:09|2951.64
20:01:10|2951.64
20:01:11|2951.91
20:01:11|2951.9
20:01:13|2952.59
20:01:13|2952.79
20:01:15|2952.57
20:01:16|2952.4
20:01:17|2952.38
20:01:18|2952.12
20:01:19|2951.7
20:01:20|2951.64
20:01:21|2951.63
20:01:21|2951.64
20:01:23|2951.64
20:01:24|2951.67
20:01:25|2951.5
20:01:26|2951.79
20:01:27|2952.03
20:01:27|2951.73
20:01:29|2951.72
20:01:29|2951.3
20:01:31|2951.69
20:01:32|2950.73
20:01:32|2950.62
20:01:34|2950.63
20:01:35|2949.42
20:01:36|2949.44
20:01:37|2948.99
20:01:38|2947.97
20:01:39|2947.72
20:01:40|2946.78
20:01:41|2946.77
20:01:42|2946.77
20:01:43|2946.77
20:01:43|2946.47
20:01:45|2946.47
20:01:46|2946.41
20:01:47|2945.75
20:01:47|2945.76
20:01:49|2945.75
20:01:50|2945.46
20:01:50|2945.36
20:01:52|2945.36
20:01:53|2945.29
20:01:54|2945.39
20:01:54|2944.78
20:01:56|2944.5
20:01:57|2946.32
20:01:58|2946.31
20:02:00|2946.77
20:02:01|2946.77
20:02:02|2946.42
20:02:03|2945.46
20:02:04|2945.87
20:02:04|2945.86
20:02:05|2946.32
20:02:07|2946.49
20:02:08|2946.49
20:02:09|2946.12
20:02:10|2946.54
20:02:11|2947.08
20:02:12|2947.24
20:02:13|2948.04
20:02:14|2949.04
20:02:15|2948.4
20:02:16|2948.4
20:02:17|2948.26
20:02:18|2948.27
20:02:19|2948.2
20:02:20|2948.2
20:02:21|2948.47
20:02:22|2948.48
20:02:23|2948.89
20:02:24|2949.08
20:02:25|2949.09
20:02:26|2948.78
20:02:27|2948.77
20:02:28|2949.1
20:02:29|2949.09
20:02:30|2949.1
20:02:31|2949.71
20:02:32|2949.71
20:02:33|2949.71
20:02:34|2950.25
20:02:35|2949.92
20:02:36|2949.92
20:02:37|2950.4
20:02:38|2950.5
20:02:39|2949.72
20:02:40|2950.51
20:02:41|2950.62
20:02:42|2950.62
20:02:43|2950.23
20:02:44|2950.3
20:02:45|2950.3
20:02:46|2950.31
20:02:47|2950.3
20:02:48|2949.89
20:02:49|2949.71
20:02:51|2949.26
20:02:51|2948.54
20:02:52|2948.82
20:02:54|2947.24
20:02:54|2946.46
20:02:55|2946.69
20:02:57|2946.94
20:02:58|2946.8
20:02:59|2946.81
20:03:00|2946.81
20:03:01|2947.22
20:03:03|2946.85
20:03:03|2945.87
20:03:05|2946.2
20:03:06|2946.19
20:03:07|2946.2
20:03:08|2946.2
20:03:09|2946.2
20:03:10|2947.2
20:03:11|2947.4
20:03:12|2947.41
20:03:13|2948.06
20:03:14|2948.61
20:03:15|2948.6
20:03:16|2948.61
20:03:17|2948.79
20:03:18|2948.8
20:03:19|2948.8
20:03:20|2948.8
20:03:21|2949.01
20:03:22|2949.01
20:03:23|2949.01
20:03:24|2949.01
20:03:25|2948.2
20:03:26|2948.2
20:03:28|2948.19
20:03:29|2948.19
20:03:29|2947.46
20:03:30|2947.46
20:03:31|2947.74
20:03:32|2947.75
20:03:33|2947.8
20:03:34|2948.04
20:03:35|2948.04
20:03:36|2948.04
20:03:37|2948.03
20:03:39|2948.03
20:03:40|2948.03
20:03:41|2948.04
20:03:42|2948.04
20:03:42|2948.14
20:03:44|2947.69
20:03:45|2947.69
20:03:46|2948.
20:03:47|2947.64
20:03:48|2947.64
20:03:49|2947.64
20:03:50|2947.62
20:03:51|2947.09
20:03:52|2947.01
20:03:53|2946.79
20:03:54|2946.9
20:03:55|2946.32
20:03:56|2946.22
20:03:57|2946.49
20:03:58|2946.49
20:04:00|2946.82
20:04:00|2947.
20:04:02|2946.58
20:04:03|2946.
20:04:03|2946.
20:04:05|2944.78
20:04:06|2944.58
20:04:08|2944.95
20:04:09|2944.95
20:04:10|2944.95
20:04:11|2944.62
20:04:12|2944.79
20:04:12|2944.95
20:04:13|2945.32
20:04:14|2946.27
20:04:16|2946.26
20:04:16|2946.26
20:04:18|2946.27
20:04:18|2946.27
20:04:20|2946.27
20:04:20|2946.5
20:04:22|2946.5
20:04:23|2946.65
20:04:24|2946.65
20:04:25|2947.65
20:04:26|2947.65
20:04:27|2947.36
20:04:27|2947.36
20:04:29|2947.37
20:04:30|2947.62
20:04:31|2947.62
20:04:32|2947.62
20:04:32|2947.61
20:04:34|2947.62
20:04:35|2947.72
20:04:36|2947.87
20:04:37|2948.19
20:04:38|2948.88
20:04:40|2948.34
20:04:40|2948.34
20:04:41|2948.34
20:04:42|2948.48
20:04:43|2948.64
20:04:44|2948.86
20:04:45|2948.87
20:04:46|2948.76
20:04:47|2948.75
20:04:48|2948.59
20:04:49|2948.58
20:04:50|2950.54
20:04:51|2951.48
20:04:52|2951.48
20:04:53|2952.22
20:04:54|2952.28
20:04:55|2952.29
20:04:56|2952.36
20:04:57|2952.88
20:04:58|2953.07
20:05:00|2954.61
20:05:00|2954.7
20:05:02|2954.65
20:05:03|2957.17
20:05:04|2958.24
20:05:05|2959.1
20:05:06|2959.52
20:05:07|2958.69
20:05:08|2958.78
20:05:09|2957.8
20:05:10|2957.78
20:05:11|2957.36
20:05:12|2958.38
20:05:13|2958.95
20:05:14|2959.45
20:05:15|2960.
20:05:16|2960.01
20:05:17|2960.72
20:05:18|2960.93
20:05:19|2960.35
20:05:20|2960.23
20:05:21|2959.59
20:05:23|2958.64
20:05:23|2958.54
20:05:24|2958.54
20:05:25|2958.54
20:05:26|2957.8
20:05:27|2957.72
20:05:28|2957.89
20:05:29|2957.89
20:05:30|2958.13
20:05:31|2958.63
20:05:32|2958.93
20:05:33|2959.45
20:05:34|2958.72
20:05:35|2958.73
20:05:36|2959.1
20:05:37|2959.11
20:05:38|2959.84
20:05:39|2957.41
20:05:40|2957.48
20:05:41|2957.15
20:05:42|2958.36
20:05:43|2958.24
20:05:44|2957.46
20:05:45|2956.77
20:05:46|2956.77
20:05:47|2956.76
20:05:48|2956.85
20:05:49|2957.86
20:05:50|2958.17
20:05:51|2958.3
20:05:52|2957.89
20:05:53|2957.7
20:05:54|2957.53
20:05:55|2957.74
20:05:56|2957.66
20:05:57|2958.31
20:05:58|2958.5
20:05:59|2958.22
20:06:00|2958.3
20:06:01|2958.87
20:06:02|2959.51
20:06:03|2959.83
20:06:04|2959.89
20:06:06|2961.12
20:06:07|2961.68
20:06:08|2962.46
20:06:09|2963.42
20:06:10|2962.79
20:06:10|2962.63
20:06:12|2961.99
20:06:13|2962.59
20:06:14|2962.6
20:06:15|2962.01
20:06:16|2962.52
20:06:16|2962.6
20:06:18|2962.6
20:06:19|2962.14
20:06:20|2962.97
20:06:21|2963.25
20:06:22|2963.21
20:06:23|2962.98
20:06:24|2963.22
20:06:25|2963.22
20:06:26|2963.68
20:06:27|2963.12
20:06:28|2963.11
20:06:29|2962.16
20:06:30|2962.16
20:06:30|2962.53
20:06:32|2961.79
20:06:33|2961.36
20:06:33|2960.93
20:06:35|2961.38
20:06:36|2961.79
20:06:37|2961.45
20:06:37|2962.3
20:06:39|2961.81
20:06:40|2961.75
20:06:40|2961.75
20:06:42|2962.93
20:06:43|2962.62
20:06:44|2962.58
20:06:45|2962.58
20:06:46|2962.94
20:06:47|2963.21
20:06:48|2963.61
20:06:49|2963.3
20:06:50|2962.6
20:06:51|2962.15
20:06:52|2962.73
20:06:52|2962.74
20:06:54|2962.81
20:06:54|2962.28
20:06:56|2962.02
20:06:56|2962.01
20:06:58|2962.02
20:06:58|2962.02
20:07:00|2962.25
20:07:01|2962.42
20:07:02|2962.43
20:07:04|2962.56
20:07:05|2962.68
20:07:06|2962.72
20:07:07|2962.72
20:07:08|2962.72
20:07:09|2961.76
20:07:10|2962.14
20:07:11|2962.12
20:07:12|2962.51
20:07:13|2962.46
20:07:15|2962.46
20:07:16|2962.45
20:07:17|2962.45
20:07:18|2962.45
20:07:19|2962.38
20:07:20|2962.81
20:07:21|2962.89
20:07:22|2963.08
20:07:23|2962.5
20:07:24|2964.09
20:07:25|2964.51
20:07:26|2964.1
20:07:27|2964.1
20:07:28|2964.51
20:07:29|2964.51
20:07:30|2961.63
20:07:31|2961.98
20:07:32|2961.47
20:07:33|2959.78
20:07:34|2959.78
20:07:35|2959.77
20:07:36|2958.34
20:07:37|2958.71
20:07:38|2958.83
20:07:39|2958.9
20:07:40|2959.78
20:07:41|2959.95
20:07:42|2959.95
20:07:43|2960.18
20:07:44|2960.17
20:07:45|2959.32
20:07:46|2959.32
20:07:47|2959.06
20:07:48|2959.06
20:07:49|2959.31
20:07:50|2959.31
20:07:51|2959.32
20:07:52|2959.31
20:07:53|2959.31
20:07:54|2959.29
20:07:55|2959.29
20:07:56|2959.
20:07:57|2959.17
20:07:58|2959.17
20:07:59|2959.17
20:08:00|2959.32
20:08:01|2960.
20:08:02|2960.33
20:08:04|2960.22
20:08:05|2960.21
20:08:06|2959.17
20:08:07|2959.48
20:08:09|2959.59
20:08:09|2959.37
20:08:11|2959.07
20:08:11|2959.07
20:08:13|2959.06
20:08:14|2959.06
20:08:15|2958.57
20:08:15|2959.17
20:08:17|2959.47
20:08:17|2959.48
20:08:19|2959.47
20:08:20|2959.06
20:08:21|2959.95
20:08:22|2960.04
20:08:23|2959.78
20:08:24|2960.04
20:08:25|2960.04
20:08:26|2959.93
20:08:27|2959.6
20:08:28|2959.76
20:08:29|2959.76
20:08:30|2959.78
20:08:31|2959.83
20:08:32|2959.78
20:08:33|2959.92
20:08:34|2960.04
20:08:35|2960.59
20:08:36|2960.93
20:08:37|2960.93
20:08:38|2960.94
20:08:39|2960.94
20:08:40|2960.94
20:08:41|2960.93
20:08:42|2960.83
20:08:43|2960.84
20:08:44|2960.83
20:08:45|2960.56
20:08:46|2960.52
20:08:47|2960.2
20:08:48|2960.19
20:08:49|2960.19
20:08:50|2959.53
20:08:51|2959.47
20:08:52|2959.09
20:08:53|2958.93
20:08:54|2958.93
20:08:55|2958.59
20:08:56|2958.46
20:08:57|2957.78
20:08:58|2957.86
20:08:59|2957.76
20:09:00|2956.87
20:09:01|2956.92
20:09:02|2957.21
20:09:03|2958.43
20:09:04|2958.43
20:09:05|2958.3
20:09:07|2958.3
20:09:08|2958.31
20:09:08|2958.42
20:09:10|2958.36
20:09:11|2958.19
20:09:12|2957.31
20:09:13|2956.89
20:09:14|2956.56
20:09:15|2956.08
20:09:16|2955.28
20:09:17|2954.73
20:09:18|2953.85
20:09:19|2953.15
20:09:20|2953.6
20:09:22|2953.61
20:09:22|2953.61
20:09:23|2953.99
20:09:24|2953.78
20:09:25|2953.7
20:09:26|2953.71
20:09:27|2953.32
20:09:28|2953.1
20:09:29|2952.64
20:09:30|2952.64
20:09:31|2953.05
20:09:32|2953.05
20:09:33|2952.82
20:09:34|2952.63
20:09:35|2952.64
20:09:36|2952.99
20:09:37|2952.99
20:09:38|2952.37
20:09:39|2952.85
20:09:40|2953.4
20:09:41|2953.28
20:09:42|2952.83
20:09:43|2952.37
20:09:44|2952.36
20:09:45|2952.
20:09:46|2952.1
20:09:47|2951.6
20:09:48|2950.66
20:09:49|2950.72
20:09:50|2950.71
20:09:51|2950.62
20:09:52|2950.4
20:09:53|2950.2
20:09:54|2949.44
20:09:55|2949.49
20:09:56|2949.89
20:09:57|2950.4
20:09:58|2950.4
20:09:59|2950.54
20:10:00|2951.76
20:10:01|2951.77
20:10:02|2952.36
20:10:03|2952.89
20:10:04|2953.2
20:10:06|2952.18
20:10:07|2952.41
20:10:08|2952.42
20:10:08|2952.42
20:10:10|2952.43
20:10:11|2951.66
20:10:13|2950.97
20:10:13|2950.55
20:10:15|2949.96
20:10:15|2950.01
20:10:17|2950.01
20:10:18|2950.01
20:10:19|2949.72
20:10:20|2949.18
20:10:21|2948.
20:10:22|2947.81
20:10:23|2948.24
20:10:24|2948.58
20:10:25|2948.86
20:10:26|2948.43
20:10:26|2947.47
20:10:28|2948.13
20:10:29|2948.47
20:10:29|2949.16
20:10:31|2949.91
20:10:32|2949.91
20:10:33|2950.3
20:10:34|2950.3
20:10:35|2950.28
20:10:36|2950.64
20:10:37|2950.65
20:10:38|2951.06
20:10:39|2951.76
20:10:39|2951.52
20:10:41|2951.77
20:10:42|2952.61
20:10:43|2952.68
20:10:44|2952.68
20:10:46|2952.68
20:10:46|2952.7
20:10:47|2952.88
20:10:49|2952.7
20:10:50|2952.7
20:10:51|2952.09
20:10:51|2951.67
20:10:52|2951.52
20:10:53|2951.16
20:10:54|2950.66
20:10:55|2950.66
20:10:56|2950.41
20:10:58|2950.41
20:10:58|2950.69
20:11:00|2950.69
20:11:00|2951.23
20:11:01|2951.33
20:11:03|2951.64
20:11:04|2951.67
20:11:05|2951.15
20:11:06|2950.36
20:11:07|2950.64
20:11:08|2950.37
20:11:10|2950.35
20:11:11|2950.19
20:11:12|2950.41
20:11:13|2950.
20:11:14|2949.06
20:11:15|2949.76
20:11:16|2949.62
20:11:17|2949.62
20:11:18|2949.63
20:11:19|2949.62
20:11:20|2949.63
20:11:21|2950.04
20:11:22|2950.04
20:11:23|2949.88
20:11:24|2949.87
20:11:25|2949.36
20:11:26|2949.36
20:11:27|2949.77
20:11:28|2950.
20:11:29|2950.86
20:11:30|2951.11
20:11:31|2951.11
20:11:33|2951.38
20:11:33|2951.99
20:11:34|2951.99
20:11:35|2951.99
20:11:36|2952.29
20:11:37|2952.29
20:11:38|2952.13
20:11:39|2951.96
20:11:40|2951.58
20:11:41|2951.58
20:11:42|2951.58
20:11:43|2951.45
20:11:44|2951.74
20:11:45|2952.22
20:11:46|2952.68
20:11:47|2952.49
20:11:48|2952.68
20:11:50|2952.68
20:11:51|2952.68
20:11:52|2951.97
20:11:53|2951.96
20:11:53|2952.55
20:11:55|2952.54
20:11:56|2952.22
20:11:56|2951.52
20:11:58|2951.48
20:11:59|2951.48
20:12:00|2951.48
20:12:01|2951.87
20:12:02|2951.49
20:12:03|2951.69
20:12:04|2951.12
20:12:05|2951.11
20:12:06|2951.11
20:12:07|2951.99
20:12:07|2952.25
20:12:08|2952.05
20:12:10|2952.29
20:12:11|2952.3
20:12:13|2952.7
20:12:13|2952.7
20:12:14|2952.89
20:12:15|2953.41
20:12:16|2953.42
20:12:17|2953.42
20:12:18|2953.96
20:12:19|2954.06
20:12:20|2954.05
20:12:21|2954.43
20:12:22|2954.93
20:12:23|2955.67
20:12:25|2955.8
20:12:26|2955.91
20:12:27|2956.54
20:12:28|2956.21
20:12:29|2956.44
20:12:29|2957.15
20:12:31|2956.99
20:12:32|2956.98
20:12:33|2956.99
20:12:33|2956.99
20:12:35|2957.62
20:12:36|2957.61
20:12:37|2957.21
20:12:38|2957.03
20:12:39|2956.58
20:12:40|2956.02
20:12:41|2956.01
20:12:42|2955.65
20:12:43|2955.65
20:12:44|2955.71
20:12:45|2955.9
20:12:46|2955.9
20:12:47|2955.89
20:12:48|2954.72
20:12:49|2954.71
20:12:50|2954.71
20:12:51|2954.94
20:12:52|2954.36
20:12:53|2954.29
20:12:54|2954.29
20:12:55|2953.63
20:12:56|2954.04
20:12:57|2954.16
20:12:58|2953.64
20:12:59|2954.25
20:13:00|2953.97
20:13:01|2953.98
20:13:02|2953.98
20:13:03|2953.98
20:13:04|2953.06
20:13:05|2953.06
20:13:06|2953.06
20:13:07|2953.06
20:13:09|2953.39
20:13:10|2952.65
20:13:11|2953.06
20:13:11|2953.52
20:13:13|2953.52
20:13:14|2953.52
20:13:15|2953.1
20:13:16|2953.11
20:13:17|2953.11
20:13:18|2953.73
20:13:19|2953.37
20:13:20|2953.36
20:13:21|2953.36
20:13:22|2953.11
20:13:23|2953.1
20:13:24|2953.52
20:13:25|2953.52
20:13:26|2953.52
20:13:28|2953.52
20:13:28|2953.92
20:13:29|2955.16
20:13:30|2955.59
20:13:31|2956.95
20:13:32|2957.75
20:13:33|2958.03
20:13:34|2957.79
20:13:36|2958.03
20:13:36|2958.04
20:13:37|2957.8
20:13:38|2957.8
20:13:39|2958.3
20:13:40|2959.83
20:13:41|2959.5
20:13:42|2959.36
20:13:43|2959.36
20:13:44|2960.
20:13:45|2960.
20:13:46|2960.27
20:13:47|2960.6
20:13:48|2960.84
20:13:49|2960.82
20:13:50|2960.82
20:13:51|2962.5
20:13:53|2962.71
20:13:54|2962.07
20:13:55|2961.58
20:13:56|2961.63
20:13:57|2961.02
20:13:57|2961.64
20:13:58|2961.7
20:14:00|2961.81
20:14:01|2961.75
20:14:01|2961.21
20:14:02|2961.79
20:14:04|2961.8
20:14:05|2962.4
20:14:06|2962.83
20:14:07|2962.84
20:14:08|2962.84
20:14:09|2963.
20:14:10|2963.74
20:14:11|2963.74
20:14:12|2963.48
20:14:14|2963.48
20:14:15|2962.65
20:14:16|2961.7
20:14:17|2961.7
20:14:18|2961.69
20:14:19|2961.62
20:14:20|2960.9
20:14:21|2961.29
20:14:22|2960.37
20:14:23|2960.16
20:14:24|2960.36
20:14:25|2960.76
20:14:26|2960.78
20:14:27|2960.62
20:14:28|2960.45
20:14:29|2960.21
20:14:30|2960.11
20:14:31|2960.11
20:14:32|2960.1
20:14:33|2960.1
20:14:34|2960.04
20:14:35|2960.03
20:14:36|2959.35
20:14:37|2959.8
20:14:38|2959.8
20:14:39|2959.8
20:14:40|2959.99
20:14:41|2959.98
20:14:43|2960.52
20:14:43|2960.52
20:14:44|2960.52
20:14:45|2960.52
20:14:46|2960.52
20:14:47|2959.79
20:14:48|2959.39
20:14:49|2958.88
20:14:50|2958.4
20:14:51|2958.73
20:14:52|2958.83
20:14:53|2958.66
20:14:54|2958.67
20:14:55|2958.67
20:14:56|2958.67
20:14:57|2958.67
20:14:58|2957.98
20:14:59|2958.05
20:15:00|2958.4
20:15:01|2958.44
20:15:03|2958.73
20:15:04|2958.72
20:15:05|2959.43
20:15:06|2959.72
20:15:07|2959.72
20:15:08|2959.72
20:15:09|2961.33
20:15:10|2961.84
20:15:11|2961.96
20:15:12|2961.92
20:15:13|2961.96
20:15:14|2963.
20:15:15|2963.
20:15:16|2963.
20:15:17|2963.25
20:15:18|2963.6
20:15:19|2963.59
20:15:20|2963.6
20:15:21|2964.
20:15:22|2964.32
20:15:23|2964.74
20:15:24|2964.78
20:15:25|2965.39
20:15:26|2965.
20:15:27|2965.15
20:15:28|2965.17
20:15:29|2965.01
20:15:30|2965.58
20:15:31|2965.58
20:15:32|2965.59
20:15:33|2965.59
20:15:34|2965.58
20:15:35|2965.36
20:15:36|2965.27
20:15:37|2965.58
20:15:38|2966.11
20:15:39|2966.3
20:15:40|2966.73
20:15:41|2966.73
20:15:42|2966.55
20:15:43|2966.59
20:15:44|2966.58
20:15:45|2966.44
20:15:46|2966.33
20:15:47|2967.24
20:15:48|2967.05
20:15:49|2967.04
20:15:50|2967.27
20:15:51|2967.27
20:15:52|2967.75
20:15:53|2967.75
20:15:54|2967.75
20:15:55|2967.67
20:15:56|2967.67
20:15:57|2967.35
20:15:58|2967.36
20:15:59|2965.6
20:16:00|2965.28
20:16:01|2964.36
20:16:02|2964.76
20:16:03|2964.44
20:16:04|2964.71
20:16:05|2964.
20:16:06|2964.
20:16:07|2963.12
20:16:08|2963.12
20:16:09|2962.59
20:16:10|2961.93
20:16:12|2960.77
20:16:13|2960.37
20:16:14|2960.76
20:16:14|2960.63
20:16:16|2959.59
20:16:17|2959.42
20:16:18|2959.51
20:16:19|2961.22
20:16:20|2961.88
20:16:21|2961.89
20:16:22|2962.3
20:16:23|2962.79
20:16:24|2963.08
20:16:25|2963.27
20:16:26|2963.46
20:16:27|2963.26
20:16:28|2963.67
20:16:29|2964.07
20:16:30|2964.81
20:16:31|2964.82
20:16:32|2966.4
20:16:33|2967.01
20:16:34|2967.
20:16:35|2966.71
20:16:36|2966.42
20:16:37|2966.43
20:16:38|2966.87
20:16:39|2966.9
20:16:40|2965.72
20:16:41|2965.01
20:16:42|2965.32
20:16:43|2964.68
20:16:44|2964.98
20:16:45|2965.24
20:16:46|2964.01
20:16:47|2964.1
20:16:48|2964.47
20:16:49|2964.42
20:16:50|2964.01
20:16:51|2964.01
20:16:52|2963.47
20:16:53|2963.75
20:16:54|2964.33
20:16:55|2964.42
20:16:56|2964.02
20:16:57|2964.02
20:16:58|2964.02
20:16:59|2964.01
20:17:00|2964.
20:17:01|2963.78
20:17:02|2963.78
20:17:03|2963.79
20:17:04|2963.48
20:17:05|2963.09
20:17:06|2963.01
20:17:07|2962.98
20:17:08|2962.97
20:17:09|2962.35
20:17:10|2962.34
20:17:11|2962.55
20:17:13|2962.17
20:17:13|2962.2
20:17:15|2962.2
20:17:16|2962.29
20:17:17|2962.32
20:17:18|2962.69
20:17:19|2962.7
20:17:20|2963.47
20:17:21|2963.99
20:17:22|2963.99
20:17:23|2964.
20:17:24|2963.99
20:17:25|2964.
20:17:26|2964.
20:17:27|2964.45
20:17:28|2964.44
20:17:29|2964.44
20:17:30|2964.44
20:17:31|2964.44
20:17:33|2965.34
20:17:33|2965.33
20:17:34|2965.33
20:17:35|2964.65
20:17:36|2964.65
20:17:37|2964.86
20:17:38|2964.71
20:17:39|2964.86
20:17:40|2965.98
20:17:41|2965.98
20:17:42|2966.05
20:17:43|2966.38
20:17:44|2965.99
20:17:45|2966.01
20:17:46|2966.02
20:17:47|2966.38
20:17:48|2966.38
20:17:49|2966.39
20:17:50|2965.98
20:17:51|2965.99
20:17:52|2965.98
20:17:53|2965.99
20:17:54|2965.98
20:17:55|2965.33
20:17:56|2964.86
20:17:58|2964.48
20:17:58|2963.89
20:17:59|2962.49
20:18:00|2962.49
20:18:01|2962.46
20:18:02|2962.85
20:18:03|2961.92
20:18:04|2962.11
20:18:05|2962.28
20:18:06|2961.88
20:18:07|2960.4
20:18:08|2960.01
20:18:10|2959.96
20:18:11|2959.99
20:18:12|2959.99
20:18:13|2959.08
20:18:15|2957.92
20:18:15|2957.16
20:18:17|2958.37
20:18:18|2959.76
20:18:19|2960.03
20:18:20|2959.34
20:18:21|2959.33
20:18:22|2958.65
20:18:23|2959.71
20:18:24|2959.63
20:18:25|2959.63
20:18:26|2960.34
20:18:27|2961.12
20:18:28|2961.12
20:18:29|2960.5
20:18:30|2960.3
20:18:31|2960.08
20:18:32|2960.32
20:18:33|2960.
20:18:35|2960.77
20:18:35|2961.19
20:18:36|2961.77
20:18:37|2962.18
20:18:38|2962.52
20:18:39|2962.18
20:18:40|2961.77
20:18:41|2961.58
20:18:42|2961.91
20:18:43|2961.61
20:18:44|2961.61
20:18:45|2961.61
20:18:46|2961.61
20:18:47|2960.89
20:18:48|2960.89
20:18:49|2960.9
20:18:50|2961.19
20:18:51|2961.19
20:18:52|2961.18
20:18:53|2961.19
20:18:54|2961.1
20:18:55|2961.03
20:18:56|2961.6
20:18:58|2961.95
20:18:58|2961.95
20:18:59|2962.25
20:19:00|2962.25
20:19:01|2963.12
20:19:02|2963.19
20:19:03|2962.84
20:19:04|2963.19
20:19:05|2963.99
20:19:07|2963.2
20:19:07|2963.17
20:19:08|2963.98
20:19:09|2964.64
20:19:10|2964.23
20:19:11|2964.14
20:19:12|2964.07
20:19:14|2964.07
20:19:15|2964.08
20:19:17|2964.75
20:19:18|2964.62
20:19:18|2964.63
20:19:19|2965.14
20:19:21|2965.14
20:19:21|2964.73
20:19:23|2964.73
20:19:24|2965.02
20:19:25|2965.15
20:19:25|2965.14
20:19:27|2965.59
20:19:27|2965.87
20:19:29|2965.59
20:19:29|2965.59
20:19:30|2965.59
20:19:31|2964.87
20:19:33|2965.23
20:19:34|2965.23
20:19:35|2964.77
20:19:36|2964.75
20:19:37|2964.75
20:19:39|2964.74
20:19:39|2963.97
20:19:40|2963.97
20:19:41|2963.46
20:19:42|2963.46
20:19:43|2962.71
20:19:44|2962.15
20:19:45|2961.57
20:19:47|2961.26
20:19:48|2961.26
20:19:49|2961.26
20:19:50|2961.26
20:19:50|2960.64
20:19:51|2960.18
20:19:53|2960.88
20:19:53|2959.46
20:19:55|2958.76
20:19:56|2958.41
20:19:57|2958.42
20:19:58|2958.83
20:19:59|2959.53
20:20:00|2960.03
20:20:01|2960.85
20:20:02|2962.15
20:20:03|2962.44
20:20:04|2962.85
20:20:05|2962.84
20:20:05|2963.72
20:20:07|2964.09
20:20:08|2964.09
20:20:08|2963.82
20:20:10|2963.82
20:20:11|2963.82
20:20:12|2963.66
20:20:13|2964.11
20:20:13|2964.51
20:20:15|2964.37
20:20:16|2964.37
20:20:17|2963.95
20:20:18|2963.7
20:20:20|2964.08
20:20:21|2964.52
20:20:22|2964.52
20:20:23|2964.97
20:20:24|2965.15
20:20:24|2965.59
20:20:26|2965.88
20:20:26|2965.9
20:20:28|2965.89
20:20:29|2965.49
20:20:30|2965.49
20:20:31|2965.49
20:20:32|2964.19
20:20:33|2964.19
20:20:33|2963.86
20:20:35|2963.14
20:20:35|2962.11
20:20:37|2961.65
20:20:38|2961.65
20:20:39|2961.27
20:20:40|2960.69
20:20:41|2960.69
20:20:42|2960.3
20:20:43|2959.87
20:20:44|2959.64
20:20:45|2959.63
20:20:46|2960.04
20:20:47|2960.09
20:20:48|2959.51
20:20:49|2959.2
20:20:50|2959.41
20:20:51|2959.41
20:20:52|2958.88
20:20:53|2959.03
20:20:54|2958.08
20:20:55|2957.5
20:20:56|2957.9
20:20:57|2957.9
20:20:58|2957.9
20:20:59|2957.9
20:21:00|2957.11
20:21:01|2956.68
20:21:02|2956.91
20:21:03|2956.67
20:21:04|2956.97
20:21:06|2956.26
20:21:07|2956.26
20:21:07|2956.51
20:21:08|2956.21
20:21:10|2956.2
20:21:10|2956.09
20:21:11|2956.09
20:21:13|2955.6
20:21:14|2955.52
20:21:15|2955.52
20:21:16|2955.52
20:21:17|2955.53
20:21:19|2955.92
20:21:19|2955.92
20:21:20|2956.44
20:21:22|2956.44
20:21:22|2956.44
20:21:24|2956.32
20:21:25|2956.32
20:21:26|2956.32
20:21:27|2956.7
20:21:28|2956.85
20:21:29|2956.84
20:21:30|2957.43
20:21:30|2956.45
20:21:32|2955.9
20:21:33|2955.71
20:21:34|2955.72
20:21:35|2955.33
20:21:36|2954.77
20:21:37|2954.6
20:21:38|2954.29
20:21:40|2954.29
20:21:41|2953.97
20:21:41|2953.58
20:21:42|2953.45
20:21:44|2953.45
20:21:44|2953.44
20:21:45|2953.44
20:21:46|2953.17
20:21:47|2952.87
20:21:48|2952.85
20:21:49|2953.11
20:21:51|2953.86
20:21:52|2954.11
20:21:53|2954.11
20:21:54|2954.5
20:21:55|2955.
20:21:55|2956.03
20:21:57|2956.08
20:21:58|2956.04
20:21:59|2956.04
20:22:00|2956.04
20:22:01|2956.08
20:22:02|2956.22
20:22:03|2954.9
20:22:04|2954.65
20:22:04|2954.64
20:22:06|2954.91
20:22:07|2954.27
20:22:08|2953.37
20:22:09|2953.63
20:22:10|2954.05
20:22:11|2953.89
20:22:12|2953.61
20:22:12|2953.35
20:22:14|2953.35
20:22:15|2953.86
20:22:15|2953.86
20:22:16|2953.87
20:22:18|2954.31
20:22:19|2954.75
20:22:20|2956.17
20:22:22|2955.88
20:22:23|2956.55
20:22:23|2956.55
20:22:25|2956.8
20:22:26|2956.86
20:22:27|2956.86
20:22:28|2957.28
20:22:29|2957.91
20:22:30|2958.12
20:22:31|2959.02
20:22:31|2957.91
20:22:33|2958.3
20:22:34|2958.19
20:22:35|2958.19
20:22:36|2958.19
20:22:37|2958.18
20:22:38|2958.18
20:22:38|2958.18
20:22:40|2958.18
20:22:41|2958.48
20:22:42|2958.48
20:22:43|2959.06
20:22:44|2959.05
20:22:45|2959.05
20:22:46|2959.32
20:22:47|2959.19
20:22:48|2959.19
20:22:49|2958.8
20:22:50|2958.81
20:22:51|2958.81
20:22:52|2958.81
20:22:53|2958.8
20:22:54|2959.04
20:22:56|2959.04
20:22:56|2958.82
20:22:57|2958.82
20:22:58|2958.82
20:22:59|2958.82
20:23:00|2958.83
20:23:01|2958.83
20:23:02|2959.04
20:23:03|2959.05
20:23:04|2959.19
20:23:05|2959.96
20:23:06|2959.99
20:23:07|2960.36
20:23:08|2960.13
20:23:09|2960.14
20:23:10|2960.85
20:23:11|2960.99
20:23:12|2960.99
20:23:13|2962.06
20:23:14|2961.55
20:23:15|2961.55
20:23:16|2960.84
20:23:18|2961.2
20:23:19|2960.53
20:23:20|2961.19
20:23:22|2961.19
20:23:22|2960.96
20:23:24|2960.96
20:23:25|2960.96
20:23:26|2960.96
20:23:27|2960.95
20:23:28|2960.68
20:23:29|2960.69
20:23:30|2960.69
20:23:31|2960.73
20:23:32|2960.73
20:23:33|2960.73
20:23:34|2960.73
20:23:35|2960.72
20:23:36|2960.72
20:23:37|2961.53
20:23:38|2961.77
20:23:39|2961.97
20:23:40|2961.97
20:23:41|2961.96
20:23:42|2961.31
20:23:43|2960.79
20:23:44|2962.26
20:23:45|2962.26
20:23:46|2962.26
20:23:47|2962.3
20:23:48|2962.69
20:23:49|2962.68
20:23:50|2963.04
20:23:51|2963.22
20:23:52|2963.63
20:23:53|2963.34
20:23:54|2962.48
20:23:55|2962.27
20:23:56|2962.28
20:23:57|2961.85
20:23:58|2961.73
20:23:59|2961.61
20:24:00|2961.61
20:24:01|2961.73
20:24:02|2961.46
20:24:03|2961.45
20:24:04|2961.46
20:24:05|2962.17
20:24:06|2962.18
20:24:07|2962.67
20:24:08|2963.24
20:24:09|2963.49
20:24:10|2963.53
20:24:11|2963.12
20:24:12|2963.13
20:24:13|2962.71
20:24:14|2962.72
20:24:15|2962.73
20:24:16|2963.48
20:24:17|2962.67
20:24:18|2962.8
20:24:20|2962.8
20:24:21|2962.24
20:24:22|2962.24
20:24:23|2961.39
20:24:24|2961.25
20:24:25|2961.4
20:24:26|2961.54
20:24:27|2961.81
20:24:28|2961.42
20:24:30|2961.18
20:24:30|2961.4
20:24:31|2961.4
20:24:33|2961.4
20:24:34|2961.4
20:24:34|2961.4
20:24:36|2961.81
20:24:37|2961.81
20:24:37|2962.03
20:24:38|2962.71
20:24:39|2962.8
20:24:41|2963.68
20:24:42|2963.68
20:24:42|2963.68
20:24:44|2964.4
20:24:45|2964.33
20:24:46|2964.34
20:24:47|2964.47
20:24:48|2964.48
20:24:49|2963.68
20:24:49|2964.33
20:24:50|2964.33
20:24:51|2964.77
20:24:53|2964.34
20:24:53|2963.37
20:24:55|2962.54
20:24:56|2962.37
20:24:57|2961.54
20:24:58|2961.54
20:24:58|2961.82
20:25:00|2961.83
20:25:01|2961.82
20:25:02|2960.93
20:25:03|2960.86
20:25:04|2960.86
20:25:05|2960.55
20:25:06|2960.34
20:25:06|2961.05
20:25:08|2961.05
20:25:08|2961.19
20:25:09|2961.32
20:25:11|2961.62
20:25:12|2961.14
20:25:13|2961.15
20:25:14|2961.4
20:25:15|2961.15
20:25:15|2961.15
20:25:17|2961.63
20:25:18|2961.63
20:25:19|2961.63
20:25:20|2961.63
20:25:22|2961.19
20:25:23|2961.14
20:25:24|2961.14
20:25:25|2962.01
20:25:26|2962.
20:25:28|2960.76
20:25:28|2960.55
20:25:30|2960.35
20:25:31|2960.35
20:25:32|2960.14
20:25:34|2960.01
20:25:34|2960.
20:25:35|2960.
20:25:36|2960.01
20:25:37|2960.07
20:25:38|2960.01
20:25:39|2960.06
20:25:40|2959.83
20:25:42|2959.49
20:25:42|2959.
20:25:44|2959.39
20:25:45|2959.21
20:25:46|2959.2
20:25:47|2959.21
20:25:48|2959.19
20:25:49|2959.61
20:25:50|2959.61
20:25:50|2959.62
20:25:52|2959.89
20:25:53|2959.89
20:25:55|2959.9
20:25:56|2959.9
20:25:57|2960.22
20:25:58|2960.22
20:25:58|2960.22
20:25:59|2960.31
20:26:00|2960.81
20:26:01|2960.81
20:26:03|2960.81
20:26:04|2960.81
20:26:04|2960.81
20:26:06|2960.81
20:26:07|2962.51
20:26:07|2962.29
20:26:08|2962.29
20:26:10|2963.44
20:26:11|2963.44
20:26:11|2963.44
20:26:13|2963.45
20:26:13|2963.03
20:26:15|2963.55
20:26:16|2963.56
20:26:17|2963.2
20:26:17|2964.05
20:26:19|2964.04
20:26:20|2964.38
20:26:21|2964.68
20:26:23|2964.37
20:26:23|2964.11
20:26:24|2963.71
20:26:26|2963.47
20:26:27|2963.76
20:26:28|2963.88
20:26:30|2964.44
20:26:30|2964.32
20:26:32|2964.31
20:26:33|2963.76
20:26:33|2964.09
20:26:34|2963.77
20:26:36|2964.32
20:26:37|2964.31
20:26:38|2964.25
20:26:39|2964.25
20:26:40|2964.25
20:26:41|2964.25
20:26:43|2963.62
20:26:44|2963.59
20:26:45|2964.01
20:26:45|2963.99
20:26:47|2963.93
20:26:48|2963.59
20:26:48|2963.59
20:26:49|2963.59
20:26:50|2963.25
20:26:52|2963.26
20:26:53|2963.53
20:26:54|2964.38
20:26:55|2964.76
20:26:56|2964.77
20:26:57|2965.
20:26:58|2965.16
20:26:59|2965.74
20:27:00|2965.9
20:27:01|2965.99
20:27:02|2965.57
20:27:03|2965.1
20:27:04|2964.68
20:27:05|2963.95
20:27:06|2964.46
20:27:07|2964.19
20:27:08|2964.19
20:27:09|2964.2
20:27:10|2964.2
20:27:11|2964.19
20:27:12|2964.19
20:27:13|2964.19
20:27:14|2964.31
20:27:15|2963.74
20:27:16|2963.74
20:27:17|2964.54
20:27:18|2964.17
20:27:19|2963.61
20:27:20|2963.94
20:27:21|2963.94
20:27:23|2965.04
20:27:24|2965.05
20:27:25|2965.39
20:27:25|2965.39
20:27:26|2964.64
20:27:27|2964.65
20:27:28|2965.12
20:27:30|2965.26
20:27:31|2965.05
20:27:32|2965.05
20:27:33|2965.05
20:27:34|2965.38
20:27:35|2965.39
20:27:36|2965.39
20:27:37|2965.39
20:27:38|2965.39
20:27:39|2965.38
20:27:40|2965.35
20:27:41|2965.35
20:27:42|2965.34
20:27:43|2965.34
20:27:44|2965.05
20:27:45|2964.65
20:27:46|2964.66
20:27:47|2964.66
20:27:48|2964.65
20:27:49|2965.05
20:27:50|2964.95
20:27:51|2964.48
20:27:52|2964.52
20:27:53|2964.52
20:27:54|2964.51
20:27:55|2964.9
20:27:56|2964.9
20:27:57|2965.05
20:27:58|2965.05
20:27:59|2965.22
20:28:00|2966.74
20:28:01|2967.25
20:28:02|2966.89
20:28:03|2966.89
20:28:04|2966.3
20:28:05|2965.58
20:28:06|2965.87
20:28:07|2966.07
20:28:09|2966.56
20:28:09|2966.91
20:28:10|2966.91
20:28:11|2966.91
20:28:12|2966.92
20:28:13|2966.13
20:28:14|2965.4
20:28:15|2965.28
20:28:16|2965.27
20:28:17|2964.7
20:28:18|2964.7
20:28:19|2963.95
20:28:20|2964.39
20:28:21|2964.39
20:28:23|2963.66
20:28:24|2963.71
20:28:25|2963.91
20:28:26|2963.26
20:28:27|2963.25
20:28:28|2963.26
20:28:29|2963.27
20:28:30|2963.27
20:28:31|2963.53
20:28:32|2963.33
20:28:34|2963.62
20:28:35|2963.62
20:28:35|2963.61
20:28:37|2963.62
20:28:37|2963.61
20:28:39|2963.32
20:28:40|2963.33
20:28:40|2963.33
20:28:42|2963.17
20:28:43|2962.77
20:28:44|2962.3
20:28:44|2961.37
20:28:46|2961.36
20:28:47|2961.28
20:28:48|2961.28
20:28:49|2961.24
20:28:49|2961.27
20:28:51|2961.56
20:28:52|2961.41
20:28:52|2961.43
20:28:53|2961.15
20:28:55|2961.15
20:28:56|2961.55
20:28:57|2961.15
20:28:58|2961.36
20:28:58|2961.36
20:29:00|2961.35
20:29:01|2961.78
20:29:02|2961.19
20:29:02|2961.15
20:29:04|2961.14
20:29:05|2960.62
20:29:06|2960.62
20:29:07|2960.46
20:29:08|2960.32
20:29:08|2960.74
20:29:10|2960.08
20:29:11|2960.08
20:29:12|2960.08
20:29:13|2960.72
20:29:14|2962.09
20:29:15|2961.88
20:29:16|2961.88
20:29:17|2961.95
20:29:18|2963.21
20:29:18|2963.72
20:29:20|2963.95
20:29:21|2964.45
20:29:22|2964.45
20:29:23|2964.99
20:29:24|2965.13
20:29:25|2965.12
20:29:27|2965.13
20:29:28|2964.88
20:29:29|2965.16
20:29:30|2965.9
20:29:31|2965.91
20:29:32|2965.91
20:29:33|2965.69
20:29:34|2965.62
20:29:35|2965.62
20:29:36|2965.62
20:29:38|2965.61
20:29:38|2965.69
20:29:39|2965.69
20:29:41|2964.88
20:29:42|2965.17
20:29:43|2965.17
20:29:43|2965.17
20:29:44|2964.88
20:29:46|2964.88
20:29:47|2964.88
20:29:48|2964.88
20:29:49|2964.88
20:29:50|2964.88
20:29:51|2963.49
20:29:52|2962.7
20:29:52|2962.18
20:29:54|2962.18
20:29:55|2962.18
20:29:56|2961.92
20:29:57|2961.61
20:29:58|2961.29
20:29:59|2961.
20:29:59|2961.29
20:30:00|2960.42
20:30:02|2959.59
20:30:03|2959.71
20:30:04|2959.71
20:30:05|2959.21
20:30:06|2959.21
20:30:07|2960.19
20:30:08|2960.49
20:30:09|2959.27
20:30:10|2958.25
20:30:11|2957.97
20:30:12|2958.3
20:30:13|2958.68
20:30:14|2958.68
20:30:15|2957.61
20:30:16|2956.51
20:30:17|2956.5
20:30:18|2956.85
20:30:19|2957.37
20:30:20|2957.37
20:30:21|2957.27
20:30:22|2957.34
20:30:23|2956.78
20:30:24|2956.77
20:30:26|2957.5
20:30:26|2956.78
20:30:27|2956.78
20:30:28|2956.96
20:30:30|2957.3
20:30:31|2957.3
20:30:32|2957.31
20:30:33|2958.16
20:30:34|2957.48
20:30:35|2957.3
20:30:37|2958.
20:30:37|2958.01
20:30:38|2958.25
20:30:39|2957.56
20:30:40|2957.26
20:30:41|2957.26
20:30:42|2956.79
20:30:43|2957.37
20:30:44|2955.4
20:30:45|2955.39
20:30:46|2955.15
20:30:47|2955.37
20:30:48|2956.26
20:30:49|2956.26
20:30:50|2956.41
20:30:51|2956.59
20:30:52|2956.95
20:30:53|2956.27
20:30:54|2956.27
20:30:55|2956.55
20:30:56|2956.66
20:30:57|2956.67
20:30:58|2956.66
20:30:59|2956.77
20:31:00|2956.76
20:31:01|2956.21
20:31:02|2956.63
20:31:03|2956.63
20:31:04|2956.63
20:31:05|2956.21
20:31:06|2956.21
20:31:07|2956.27
20:31:08|2956.48
20:31:09|2956.96
20:31:10|2957.57
20:31:11|2957.57
20:31:12|2957.57
20:31:13|2957.3
20:31:15|2958.22
20:31:15|2958.66
20:31:16|2958.98
20:31:17|2958.05
20:31:18|2958.05
20:31:19|2958.58
20:31:20|2958.13
20:31:21|2958.1
20:31:22|2958.05
20:31:23|2958.05
20:31:24|2959.66
20:31:26|2959.39
20:31:27|2959.02
20:31:28|2959.02
20:31:29|2958.23
20:31:31|2958.01
20:31:32|2958.
20:31:33|2957.93
20:31:34|2957.93
20:31:35|2957.41
20:31:36|2956.99
20:31:37|2956.99
20:31:38|2957.45
20:31:40|2957.9
20:31:40|2957.9
20:31:41|2956.95
20:31:42|2957.13
20:31:43|2957.52
20:31:44|2958.
20:31:45|2957.79
20:31:46|2957.25
20:31:47|2957.25
20:31:48|2957.18
20:31:49|2957.18
20:31:51|2957.
20:31:52|2957.
20:31:52|2957.28
20:31:54|2956.76
20:31:55|2957.14
20:31:56|2957.14
20:31:57|2957.28
20:31:58|2957.86
20:31:59|2957.98
20:32:00|2957.99
20:32:01|2958.39
20:32:02|2958.09
20:32:03|2959.04
20:32:04|2958.8
20:32:05|2958.35
20:32:06|2958.64
20:32:06|2958.66
20:32:07|2958.18
20:32:09|2958.18
20:32:10|2958.19
20:32:11|2958.18
20:32:11|2957.99
20:32:13|2958.
20:32:14|2957.99
20:32:15|2958.09
20:32:16|2958.09
20:32:16|2958.38
20:32:17|2958.38
20:32:19|2959.14
20:32:20|2959.52
20:32:21|2960.
20:32:21|2961.34
20:32:23|2961.35
20:32:24|2961.61
20:32:24|2962.
20:32:26|2962.35
20:32:27|2962.36
20:32:29|2961.53
20:32:30|2960.85
20:32:31|2961.6
20:32:32|2961.6
20:32:33|2961.76
20:32:34|2961.76
20:32:36|2961.48
20:32:37|2960.72
20:32:37|2960.48
20:32:39|2960.36
20:32:40|2960.36
20:32:41|2959.57
20:32:42|2959.57
20:32:43|2959.57
20:32:44|2959.56
20:32:45|2959.56
20:32:46|2959.59
20:32:47|2959.59
20:32:47|2959.59
20:32:49|2959.59
20:32:50|2960.09
20:32:51|2960.09
20:32:52|2960.01
20:32:53|2960.78
20:32:54|2960.64
20:32:55|2960.64
20:32:56|2960.64
20:32:57|2961.09
20:32:58|2961.08
20:32:59|2961.64
20:33:00|2961.71
20:33:01|2961.91
20:33:02|2961.9
20:33:03|2961.49
20:33:05|2961.5
20:33:05|2961.66
20:33:06|2961.68
20:33:07|2961.09
20:33:08|2960.93
20:33:09|2961.17
20:33:10|2961.68
20:33:11|2961.68
20:33:12|2961.68
20:33:13|2961.58
20:33:14|2961.58
20:33:15|2961.67
20:33:16|2961.67
20:33:17|2961.19
20:33:18|2961.19
20:33:19|2961.2
20:33:20|2961.2
20:33:22|2961.08
20:33:23|2961.08
20:33:24|2961.08
20:33:24|2960.94
20:33:26|2960.94
20:33:27|2960.64
20:33:28|2960.12
20:33:30|2960.12
20:33:31|2960.28
20:33:32|2960.13
20:33:33|2960.13
20:33:34|2960.13
20:33:35|2960.57
20:33:36|2960.57
20:33:37|2960.77
20:33:38|2960.78
20:33:39|2960.78
20:33:40|2960.87
20:33:40|2961.52
20:33:42|2961.67
20:33:43|2961.67
20:33:44|2961.69
20:33:45|2961.68
20:33:46|2961.68
20:33:47|2961.68
20:33:48|2961.68
20:33:49|2961.68
20:33:50|2961.37
20:33:51|2961.7
20:33:52|2961.93
20:33:53|2961.93
20:33:54|2961.93
20:33:55|2961.94
20:33:56|2962.38
20:33:57|2962.65
20:33:58|2962.9
20:33:59|2963.18
20:34:00|2963.45
20:34:01|2962.9
20:34:02|2962.9
20:34:03|2962.38
20:34:05|2962.38
20:34:05|2961.96
20:34:06|2962.37
20:34:07|2962.48
20:34:08|2962.53
20:34:09|2962.63
20:34:10|2962.62
20:34:11|2961.95
20:34:12|2961.55
20:34:13|2961.39
20:34:14|2961.39
20:34:15|2961.79
20:34:16|2961.81
20:34:17|2961.81
20:34:18|2961.81
20:34:19|2961.81
20:34:20|2961.81
20:34:21|2962.2
20:34:22|2962.43
20:34:23|2962.55
20:34:24|2962.55
20:34:25|2962.54
20:34:26|2962.55
20:34:28|2962.59
20:34:29|2962.19
20:34:31|2962.19
20:34:31|2962.19
20:34:32|2962.15
20:34:34|2962.14
20:34:35|2962.54
20:34:36|2962.54
20:34:36|2962.54
20:34:38|2962.89
20:34:39|2962.87
20:34:40|2962.32
20:34:41|2962.2
20:34:42|2962.19
20:34:43|2962.26
20:34:44|2962.61
20:34:45|2962.9
20:34:46|2963.44
20:34:47|2963.44
20:34:47|2963.63
20:34:49|2963.84
20:34:50|2963.84
20:34:50|2963.85
20:34:52|2963.43
20:34:53|2963.43
20:34:54|2963.43
20:34:55|2963.16
20:34:56|2963.16
20:34:57|2963.61
20:34:58|2963.61
20:34:59|2963.95
20:35:00|2963.39
20:35:01|2963.38
20:35:02|2962.81
20:35:04|2962.19
20:35:05|2962.2
20:35:06|2962.19
20:35:07|2962.32
20:35:07|2962.21
20:35:09|2962.21
20:35:10|2962.48
20:35:11|2962.2
20:35:12|2962.19
20:35:13|2961.79
20:35:14|2961.79
20:35:15|2961.79
20:35:16|2962.07
20:35:16|2962.57
20:35:17|2963.17
20:35:19|2963.36
20:35:21|2963.65
20:35:21|2963.94
20:35:22|2964.64
20:35:23|2964.85
20:35:24|2965.38
20:35:25|2965.9
20:35:26|2965.9
20:35:27|2965.34
20:35:28|2965.24
20:35:30|2965.51
20:35:31|2965.48
20:35:33|2964.84
20:35:34|2964.93
20:35:35|2964.93
20:35:35|2964.94
20:35:37|2963.89
20:35:38|2963.88
20:35:39|2963.7
20:35:39|2963.7
20:35:41|2963.7
20:35:41|2963.
20:35:43|2962.72
20:35:44|2963.
20:35:45|2963.01
20:35:46|2963.01
20:35:47|2963.17
20:35:48|2962.99
20:35:49|2963.
20:35:50|2963.
20:35:51|2962.99
20:35:52|2962.43
20:35:54|2962.43
20:35:55|2963.58
20:35:55|2963.36
20:35:56|2963.35
20:35:58|2963.72
20:35:58|2963.72
20:36:00|2963.72
20:36:01|2963.99
20:36:02|2964.
20:36:03|2964.25
20:36:04|2964.25
20:36:05|2964.23
20:36:06|2963.94
20:36:06|2963.28
20:36:07|2962.94
20:36:09|2962.43
20:36:10|2962.43
20:36:11|2962.52
20:36:12|2962.46
20:36:13|2962.42
20:36:14|2962.42
20:36:15|2962.71
20:36:16|2962.7
20:36:16|2962.8
20:36:18|2962.42
20:36:19|2962.67
20:36:20|2962.99
20:36:21|2962.99
20:36:22|2962.99
20:36:23|2962.99
20:36:24|2963.45
20:36:25|2963.98
20:36:26|2963.98
20:36:27|2963.99
20:36:28|2964.25
20:36:29|2963.99
20:36:29|2963.96
20:36:31|2963.97
20:36:33|2964.36
20:36:33|2964.36
20:36:35|2964.37
20:36:36|2964.73
20:36:37|2964.74
20:36:38|2964.36
20:36:39|2964.78
20:36:40|2964.78
20:36:41|2964.37
20:36:42|2964.14
20:36:43|2964.15
20:36:45|2964.44
20:36:45|2964.43
20:36:46|2964.43
20:36:47|2964.78
20:36:48|2964.92
20:36:49|2964.92
20:36:50|2964.77
20:36:51|2963.78
20:36:52|2964.25
20:36:53|2963.96
20:36:54|2963.26
20:36:55|2963.25
20:36:56|2963.67
20:36:57|2963.94
20:36:58|2963.97
20:36:59|2963.96
20:37:00|2963.96
20:37:01|2963.96
20:37:03|2964.43
20:37:04|2964.42
20:37:05|2964.43
20:37:05|2964.43
20:37:07|2964.42
20:37:08|2964.42
20:37:09|2964.43
20:37:09|2964.43
20:37:10|2964.43
20:37:11|2964.53
20:37:12|2963.97
20:37:14|2963.73
20:37:14|2963.2
20:37:16|2962.9
20:37:17|2963.29
20:37:18|2963.29
20:37:19|2963.29
20:37:20|2963.22
20:37:21|2963.26
20:37:22|2963.26
20:37:23|2963.06
20:37:25|2962.
20:37:25|2962.
20:37:26|2962.59
20:37:27|2964.61
20:37:28|2965.75
20:37:29|2966.43
20:37:30|2967.39
20:37:32|2967.57
20:37:33|2966.6
20:37:33|2966.07
20:37:34|2965.96
20:37:36|2965.4
20:37:37|2965.81
20:37:38|2966.27
20:37:39|2966.42
20:37:40|2966.07
20:37:41|2966.03
20:37:42|2966.03
20:37:44|2966.02
20:37:45|2966.36
20:37:46|2966.42
20:37:47|2966.13
20:37:48|2965.6
20:37:49|2965.43
20:37:50|2965.13
20:37:51|2965.41
20:37:51|2965.41
20:37:53|2965.41
20:37:54|2965.
20:37:55|2964.64
20:37:55|2964.94
20:37:56|2965.5
20:37:57|2965.55
20:37:59|2965.55
20:38:00|2965.55
20:38:01|2965.02
20:38:02|2965.
20:38:03|2965.52
20:38:04|2965.52
20:38:05|2965.52
20:38:06|2965.
20:38:07|2965.55
20:38:08|2965.13
20:38:08|2965.
20:38:10|2964.93
20:38:11|2964.68
20:38:11|2964.68
20:38:13|2964.67
20:38:13|2964.68
20:38:15|2964.55
20:38:16|2965.42
20:38:17|2965.5
20:38:18|2965.5
20:38:19|2966.04
20:38:20|2966.41
20:38:21|2966.52
20:38:21|2966.96
20:38:23|2967.34
20:38:23|2967.34
20:38:25|2968.23
20:38:26|2968.25
20:38:27|2967.71
20:38:28|2968.1
20:38:29|2967.72
20:38:30|2967.87
20:38:31|2967.72
20:38:32|2967.35
20:38:33|2966.83
20:38:35|2966.8
20:38:36|2966.79
20:38:36|2966.8
20:38:38|2967.34
20:38:39|2967.34
20:38:40|2967.35
20:38:41|2967.35
20:38:42|2967.35
20:38:43|2967.35
20:38:45|2967.34
20:38:45|2967.33
20:38:46|2967.33
20:38:48|2966.46
20:38:49|2967.31
20:38:50|2967.31
20:38:50|2967.31
20:38:52|2967.31
20:38:53|2966.46
20:38:54|2966.46
20:38:55|2966.61
20:38:56|2967.31
20:38:56|2967.31
20:38:58|2968.04
20:38:59|2967.55
20:39:00|2967.55
20:39:01|2966.99
20:39:01|2966.6
20:39:02|2966.61
20:39:04|2966.61
20:39:05|2966.61
20:39:06|2966.67
20:39:06|2966.41
20:39:08|2966.85
20:39:08|2967.49
20:39:10|2967.5
20:39:10|2967.49
20:39:11|2967.34
20:39:13|2967.62
20:39:14|2967.72
20:39:15|2967.7
20:39:16|2968.67
20:39:17|2968.67
20:39:18|2967.56
20:39:19|2967.49
20:39:20|2967.49
20:39:20|2967.72
20:39:22|2968.14
20:39:23|2968.14
20:39:25|2968.21
20:39:25|2967.65
20:39:26|2968.16
20:39:27|2968.28
20:39:28|2968.96
20:39:29|2969.52
20:39:30|2970.09
20:39:31|2970.91
20:39:32|2971.41
20:39:34|2971.63
20:39:35|2970.76
20:39:36|2970.76
20:39:37|2970.4
20:39:39|2970.14
20:39:39|2970.14
20:39:40|2970.41
20:39:42|2970.14
20:39:43|2969.91
20:39:44|2970.55
20:39:45|2970.85
20:39:46|2970.39
20:39:46|2970.39
20:39:48|2970.25
20:39:49|2970.7
20:39:51|2970.68
20:39:51|2970.82
20:39:52|2970.81
20:39:54|2970.4
20:39:55|2970.39
20:39:56|2969.9
20:39:57|2969.68
20:39:58|2970.49
20:39:59|2970.45
20:40:00|2970.01
20:40:01|2969.02
20:40:02|2969.29
20:40:03|2969.91
20:40:04|2969.91
20:40:05|2969.91
20:40:06|2969.4
20:40:07|2969.4
20:40:08|2969.89
20:40:09|2969.89
20:40:10|2969.8
20:40:11|2969.8
20:40:12|2969.32
20:40:13|2969.54
20:40:15|2970.21
20:40:16|2970.42
20:40:16|2970.41
20:40:17|2970.07
20:40:18|2970.58
20:40:19|2969.65
20:40:20|2969.75
20:40:21|2970.27
20:40:23|2970.29
20:40:24|2969.99
20:40:25|2970.3
20:40:26|2970.3
20:40:27|2970.29
20:40:28|2970.28
20:40:29|2970.29
20:40:30|2970.28
20:40:31|2969.99
20:40:32|2969.66
20:40:33|2969.73
20:40:34|2969.98
20:40:34|2969.73
20:40:36|2969.
20:40:38|2968.79
20:40:38|2968.34
20:40:39|2968.16
20:40:41|2968.64
20:40:42|2968.64
20:40:43|2968.16
20:40:44|2968.16
20:40:45|2968.17
20:40:46|2968.17
20:40:48|2968.17
20:40:48|2968.14
20:40:50|2968.13
20:40:51|2968.13
20:40:52|2967.52
20:40:53|2967.52
20:40:54|2967.62
20:40:55|2967.94
20:40:56|2967.94
20:40:57|2967.94
20:40:58|2967.94
20:41:00|2967.95
20:41:00|2967.5
20:41:02|2967.5
20:41:03|2967.17
20:41:04|2967.16
20:41:05|2966.55
20:41:06|2966.13
20:41:07|2966.79
20:41:08|2966.84
20:41:09|2967.16
20:41:10|2967.03
20:41:11|2967.03
20:41:12|2966.57
20:41:13|2967.26
20:41:14|2967.95
20:41:15|2968.9
20:41:16|2969.2
20:41:17|2969.42
20:41:18|2969.12
20:41:19|2969.99
20:41:20|2969.99
20:41:21|2969.99
20:41:22|2970.
20:41:23|2969.99
20:41:24|2970.23
20:41:25|2969.99
20:41:26|2969.99
20:41:28|2969.83
20:41:28|2969.82
20:41:29|2969.54
20:41:30|2969.98
20:41:31|2969.24
20:41:32|2969.36
20:41:33|2968.82
20:41:34|2968.82
20:41:36|2970.44
20:41:37|2970.27
20:41:38|2970.26
20:41:40|2969.83
20:41:41|2969.97
20:41:42|2969.43
20:41:43|2969.62
20:41:44|2969.73
20:41:45|2970.12
20:41:46|2970.43
20:41:47|2970.
20:41:48|2970.57
20:41:49|2970.32
20:41:50|2972.55
20:41:51|2973.48
20:41:52|2973.48
20:41:53|2974.44
20:41:54|2974.16
20:41:55|2974.19
20:41:56|2974.62
20:41:57|2974.28
20:41:58|2973.58
20:41:59|2976.16
20:42:00|2976.46
20:42:01|2976.
20:42:02|2976.
20:42:03|2974.17
20:42:04|2974.45
20:42:05|2974.5
20:42:06|2974.16
20:42:07|2973.95
20:42:08|2974.78
20:42:09|2974.49
20:42:10|2974.49
20:42:11|2973.75
20:42:12|2973.13
20:42:13|2973.08
20:42:14|2973.91
20:42:15|2973.56
20:42:16|2973.84
20:42:17|2973.92
20:42:18|2974.45
20:42:19|2973.88
20:42:20|2974.18
20:42:22|2973.74
20:42:22|2973.34
20:42:23|2972.98
20:42:24|2973.32
20:42:25|2973.32
20:42:26|2973.61
20:42:27|2973.73
20:42:28|2972.93
20:42:29|2972.93
20:42:30|2972.71
20:42:31|2972.18
20:42:32|2972.18
20:42:33|2971.79
20:42:34|2971.55
20:42:35|2971.31
20:42:37|2971.71
20:42:38|2971.71
20:42:39|2971.72
20:42:40|2971.72
20:42:41|2972.12
20:42:42|2972.13
20:42:43|2971.72
20:42:44|2971.64
20:42:45|2971.63
20:42:46|2971.31
20:42:47|2971.79
20:42:48|2971.8
20:42:49|2971.8
20:42:50|2971.78
20:42:51|2971.32
20:42:52|2971.53
20:42:53|2971.09
20:42:54|2971.71
20:42:55|2971.79
20:42:56|2972.01
20:42:57|2972.
20:42:58|2972.01
20:42:59|2971.07
20:43:00|2971.57
20:43:01|2971.15
20:43:02|2971.16
20:43:03|2971.23
20:43:04|2971.22
20:43:05|2971.23
20:43:06|2970.88
20:43:07|2971.95
20:43:09|2972.2
20:43:10|2972.36
20:43:10|2971.91
20:43:12|2972.71
20:43:13|2972.63
20:43:13|2972.
20:43:15|2972.38
20:43:16|2972.19
20:43:17|2972.01
20:43:18|2972.63
20:43:18|2972.26
20:43:20|2972.46
20:43:21|2972.19
20:43:22|2972.19
20:43:23|2971.83
20:43:24|2971.84
20:43:25|2971.12
20:43:25|2970.79
20:43:27|2970.42
20:43:28|2970.35
20:43:29|2970.35
20:43:30|2970.44
20:43:31|2970.79
20:43:32|2970.63
20:43:33|2970.21
20:43:34|2970.21
20:43:35|2970.21
20:43:35|2970.36
20:43:37|2970.23
20:43:38|2970.62
20:43:40|2970.41
20:43:41|2970.6
20:43:42|2970.71
20:43:43|2970.87
20:43:45|2971.
20:43:45|2971.82
20:43:46|2971.11
20:43:47|2971.11
20:43:48|2970.92
20:43:49|2970.86
20:43:51|2970.86
20:43:52|2971.13
20:43:53|2971.02
20:43:55|2972.25
20:43:55|2972.25
20:43:56|2972.56
20:43:57|2972.56
20:43:59|2973.17
20:44:00|2973.17
20:44:00|2973.18
20:44:02|2973.74
20:44:03|2973.33
20:44:04|2972.76
20:44:05|2972.46
20:44:06|2972.02
20:44:07|2972.24
20:44:07|2972.24
20:44:08|2972.24
20:44:09|2971.59
20:44:10|2971.59
20:44:11|2971.6
20:44:12|2971.6
20:44:13|2971.16
20:44:15|2971.15
20:44:16|2971.15
20:44:17|2970.96
20:44:18|2970.61
20:44:18|2970.61
20:44:20|2970.62
20:44:21|2970.01
20:44:21|2969.67
20:44:23|2969.01
20:44:24|2969.49
20:44:25|2969.48
20:44:26|2969.49
20:44:27|2969.48
20:44:27|2969.49
20:44:29|2969.49
20:44:30|2969.51
20:44:31|2969.5
20:44:32|2969.5
20:44:33|2969.5
20:44:34|2969.5
20:44:35|2969.03
20:44:35|2969.03
20:44:37|2969.
20:44:38|2968.87
20:44:39|2968.87
20:44:41|2968.37
20:44:41|2968.01
20:44:43|2967.46
20:44:44|2967.35
20:44:45|2967.05
20:44:46|2965.36
20:44:48|2964.67
20:44:48|2964.59
20:44:49|2964.04
20:44:50|2963.36
20:44:51|2962.49
20:44:52|2963.98
20:44:53|2963.68
20:44:54|2963.63
20:44:55|2963.36
20:44:56|2964.1
20:44:57|2963.74
20:44:58|2964.25
20:44:59|2965.24
20:45:00|2965.23
20:45:01|2964.38
20:45:02|2963.98
20:45:03|2963.4
20:45:04|2962.75
20:45:05|2962.75
20:45:06|2963.39
20:45:07|2963.39
20:45:08|2962.95
20:45:09|2962.95
20:45:10|2963.3
20:45:11|2963.39
20:45:12|2962.91
20:45:13|2962.91
20:45:14|2963.81
20:45:15|2964.82
20:45:16|2965.35
20:45:17|2965.35
20:45:18|2965.67
20:45:19|2965.68
20:45:20|2965.39
20:45:21|2965.01
20:45:22|2965.65
20:45:23|2965.65
20:45:24|2965.72
20:45:25|2965.
20:45:26|2965.72
20:45:27|2965.73
20:45:28|2966.56
20:45:29|2966.67
20:45:30|2966.68
20:45:31|2966.67
20:45:32|2966.68
20:45:33|2967.03
20:45:34|2966.67
20:45:35|2966.69
20:45:36|2967.34
20:45:37|2967.34
20:45:38|2968.14
20:45:39|2968.33
20:45:41|2968.32
20:45:42|2968.54
20:45:43|2968.54
20:45:44|2967.91
20:45:45|2967.26
20:45:46|2967.26
20:45:47|2967.65
20:45:48|2968.84
20:45:49|2968.83
20:45:51|2968.25
20:45:52|2968.44
20:45:53|2969.45
20:45:54|2969.12
20:45:55|2968.94
20:45:56|2968.29
20:45:57|2968.12
20:45:58|2968.12
20:45:59|2967.83
20:46:00|2967.49
20:46:01|2967.19
20:46:03|2966.67
20:46:04|2966.68
20:46:05|2966.43
20:46:06|2966.43
20:46:06|2966.43
20:46:07|2966.42
20:46:09|2965.67
20:46:09|2965.56
20:46:10|2965.4
20:46:11|2966.07
20:46:12|2966.3
20:46:14|2966.23
20:46:15|2965.4
20:46:16|2965.41
20:46:17|2965.64
20:46:17|2965.4
20:46:19|2965.
20:46:20|2965.
20:46:20|2966.19
20:46:22|2966.29
20:46:22|2966.3
20:46:24|2966.29
20:46:24|2966.29
20:46:25|2965.93
20:46:27|2965.21
20:46:27|2965.17
20:46:29|2965.17
20:46:30|2965.17
20:46:31|2965.17
20:46:32|2965.59
20:46:32|2966.43
20:46:34|2966.55
20:46:35|2966.23
20:46:36|2965.98
20:46:37|2966.44
20:46:37|2965.88
20:46:38|2966.29
20:46:40|2966.29
20:46:41|2966.53
20:46:42|2966.53
20:46:43|2966.54
20:46:45|2966.85
20:46:45|2967.5
20:46:47|2968.06
20:46:48|2968.32
20:46:49|2968.54
20:46:49|2968.8
20:46:50|2967.81
20:46:52|2968.15
20:46:53|2969.53
20:46:54|2969.53
20:46:55|2969.53
20:46:56|2969.85
20:46:57|2969.85
20:46:58|2969.62
20:47:00|2969.85
20:47:00|2969.53
20:47:02|2969.43
20:47:02|2969.12
20:47:03|2969.12
20:47:04|2968.86
20:47:05|2968.86
20:47:07|2968.44
20:47:07|2968.02
20:47:09|2968.02
20:47:09|2968.02
20:47:10|2969.
20:47:12|2969.
20:47:12|2968.08
20:47:14|2968.52
20:47:15|2968.47
20:47:15|2968.47
20:47:16|2968.47
20:47:18|2968.47
20:47:18|2968.01
20:47:19|2968.64
20:47:20|2968.01
20:47:22|2968.01
20:47:23|2968.01
20:47:24|2968.42
20:47:24|2969.31
20:47:25|2969.55
20:47:26|2969.76
20:47:28|2969.97
20:47:29|2969.97
20:47:29|2969.97
20:47:30|2970.
20:47:31|2969.99
20:47:32|2970.61
20:47:34|2970.61
20:47:34|2970.61
20:47:35|2970.61
20:47:37|2970.62
20:47:38|2970.43
20:47:39|2970.32
20:47:39|2970.33
20:47:40|2970.44
20:47:42|2970.44
20:47:43|2970.55
20:47:45|2970.44
20:47:45|2970.41
20:47:47|2969.85
20:47:48|2969.95
20:47:49|2969.94
20:47:51|2970.2
20:47:51|2970.2
20:47:52|2970.44
20:47:53|2970.57
20:47:54|2970.57
20:47:55|2970.01
20:47:56|2970.01
20:47:57|2970.01
20:47:58|2970.
20:47:59|2970.01
20:48:01|2970.01
20:48:02|2970.
20:48:02|2970.
20:48:03|2969.84
20:48:05|2970.41
20:48:06|2970.42
20:48:07|2970.42
20:48:08|2970.46
20:48:09|2970.46
20:48:10|2970.41
20:48:11|2970.41
20:48:12|2970.03
20:48:13|2970.1
20:48:14|2970.1
20:48:15|2970.46
20:48:16|2970.46
20:48:17|2970.59
20:48:18|2970.45
20:48:19|2971.49
20:48:20|2971.62
20:48:21|2971.62
20:48:22|2971.63
20:48:22|2971.63
20:48:24|2971.62
20:48:24|2971.21
20:48:26|2970.63
20:48:26|2970.43
20:48:27|2970.02
20:48:29|2969.72
20:48:30|2969.69
20:48:31|2970.47
20:48:32|2970.47
20:48:33|2970.02
20:48:34|2970.02
20:48:34|2970.3
20:48:36|2970.56
20:48:37|2970.56
20:48:38|2970.62
20:48:39|2971.
20:48:39|2970.16
20:48:41|2970.47
20:48:42|2970.46
20:48:43|2970.32
20:48:45|2970.57
20:48:46|2970.57
20:48:47|2970.89
20:48:48|2970.99
20:48:48|2970.33
20:48:50|2970.33
20:48:51|2970.33
20:48:52|2970.33
20:48:53|2970.8
20:48:54|2971.
20:48:55|2971.72
20:48:56|2971.32
20:48:57|2971.31
20:48:58|2971.31
20:48:59|2972.02
20:49:00|2971.31
20:49:01|2971.31
20:49:03|2970.97
20:49:03|2970.64
20:49:05|2970.32
20:49:06|2970.32
20:49:06|2970.31
20:49:08|2970.31
20:49:09|2970.3
20:49:10|2970.31
20:49:10|2970.3
20:49:12|2970.3
20:49:13|2970.3
20:49:14|2970.2
20:49:16|2970.21
20:49:16|2970.21
20:49:17|2970.2
20:49:18|2970.2
20:49:19|2970.21
20:49:20|2970.01
20:49:21|2969.92
20:49:22|2969.92
20:49:23|2969.91
20:49:24|2969.91
20:49:25|2969.62
20:49:26|2969.73
20:49:27|2969.73
20:49:28|2969.46
20:49:29|2969.46
20:49:30|2969.46
20:49:31|2969.92
20:49:32|2970.85
20:49:33|2970.61
20:49:34|2970.61
20:49:35|2970.32
20:49:36|2969.57
20:49:37|2969.8
20:49:38|2969.8
20:49:39|2969.81
20:49:40|2969.41
20:49:41|2969.41
20:49:42|2969.46
20:49:44|2969.48
20:49:45|2969.83
20:49:46|2969.82
20:49:48|2969.82
20:49:48|2969.82
20:49:49|2969.83
20:49:51|2969.54
20:49:52|2969.67
20:49:53|2969.54
20:49:53|2969.54
20:49:54|2968.99
20:49:56|2968.99
20:49:56|2968.69
20:49:58|2968.16
20:49:59|2967.54
20:50:00|2967.41
20:50:01|2965.98
20:50:01|2965.6
20:50:03|2966.34
20:50:04|2966.59
20:50:04|2966.23
20:50:06|2966.43
20:50:07|2965.79
20:50:08|2966.54
20:50:08|2966.55
20:50:10|2966.92
20:50:11|2966.08
20:50:12|2965.87
20:50:12|2965.87
20:50:13|2965.87
20:50:15|2965.63
20:50:15|2965.47
20:50:16|2965.
20:50:18|2965.01
20:50:19|2965.29
20:50:19|2965.
20:50:20|2965.
20:50:21|2965.
20:50:23|2965.02
20:50:23|2965.02
20:50:24|2965.
20:50:26|2965.
20:50:26|2964.66
20:50:28|2964.53
20:50:29|2964.31
20:50:30|2964.3
20:50:30|2963.89
20:50:32|2963.9
20:50:32|2963.89
20:50:34|2963.74
20:50:35|2963.74
20:50:35|2964.54
20:50:37|2965.
20:50:37|2964.62
20:50:39|2964.61
20:50:40|2964.61
20:50:41|2966.
20:50:42|2965.71
20:50:43|2965.17
20:50:44|2965.17
20:50:45|2965.17
20:50:46|2965.17
20:50:48|2965.99
20:50:49|2965.98
20:50:50|2965.94
20:50:51|2965.54
20:50:52|2965.98
20:50:53|2966.23
20:50:54|2966.23
20:50:55|2966.23
20:50:56|2966.29
20:50:58|2966.91
20:50:58|2966.81
20:50:59|2966.92
20:51:00|2966.92
20:51:01|2966.68
20:51:02|2966.9
20:51:03|2967.11
20:51:04|2967.99
20:51:05|2968.26
20:51:06|2967.85
20:51:07|2968.04
20:51:08|2967.86
20:51:09|2968.05
20:51:10|2968.04
20:51:11|2967.87
20:51:12|2967.86
20:51:13|2967.86
20:51:14|2967.51
20:51:15|2967.45
20:51:16|2967.46
20:51:17|2967.76
20:51:18|2967.76
20:51:19|2967.76
20:51:20|2968.5
20:51:21|2968.25
20:51:22|2968.24
20:51:23|2968.24
20:51:24|2968.24
20:51:25|2968.1
20:51:27|2967.44
20:51:27|2967.16
20:51:28|2967.16
20:51:29|2967.44
20:51:30|2966.86
20:51:31|2967.43
20:51:33|2967.43
20:51:34|2967.23
20:51:34|2967.75
20:51:35|2967.75
20:51:36|2967.75
20:51:37|2968.54
20:51:38|2969.36
20:51:39|2969.32
20:51:41|2969.67
20:51:42|2969.67
20:51:43|2969.68
20:51:43|2969.27
20:51:45|2969.32
20:51:46|2969.27
20:51:47|2969.27
20:51:48|2969.67
20:51:50|2969.99
20:51:50|2970.04
20:51:52|2971.
20:51:53|2971.28
20:51:54|2971.77
20:51:56|2971.78
20:51:56|2971.78
20:51:57|2971.77
20:51:58|2971.36
20:51:59|2971.36
20:52:00|2971.53
20:52:01|2971.54
20:52:03|2971.53
20:52:04|2971.53
20:52:05|2970.03
20:52:05|2970.03
20:52:07|2970.07
20:52:08|2969.29
20:52:09|2969.27
20:52:10|2969.27
20:52:11|2969.27
20:52:12|2969.69
20:52:13|2969.39
20:52:14|2968.17
20:52:15|2967.76
20:52:16|2967.52
20:52:17|2967.52
20:52:18|2967.52
20:52:19|2967.92
20:52:19|2968.53
20:52:21|2968.2
20:52:22|2967.39
20:52:23|2967.39
20:52:24|2967.24
20:52:25|2967.12
20:52:26|2967.11
20:52:27|2967.93
20:52:27|2967.38
20:52:29|2967.18
20:52:30|2967.6
20:52:31|2967.14
20:52:31|2967.14
20:52:33|2967.26
20:52:34|2967.26
20:52:35|2967.27
20:52:36|2967.63
20:52:37|2967.62
20:52:38|2967.62
20:52:39|2967.34
20:52:40|2967.34
20:52:41|2967.93
20:52:42|2968.23
20:52:43|2968.24
20:52:44|2968.24
20:52:44|2968.24
20:52:46|2968.26
20:52:47|2968.27
20:52:49|2968.46
20:52:49|2968.46
20:52:51|2968.63
20:52:52|2968.63
20:52:53|2968.63
20:52:54|2968.85
20:52:56|2968.86
20:52:56|2968.63
20:52:57|2968.93
20:52:59|2969.35
20:53:00|2969.2
20:53:00|2969.03
20:53:01|2969.58
20:53:03|2969.99
20:53:04|2970.
20:53:05|2970.
20:53:06|2969.99
20:53:06|2970.
20:53:07|2969.72
20:53:09|2969.73
20:53:10|2969.58
20:53:10|2968.93
20:53:12|2968.97
20:53:13|2969.2
20:53:14|2969.71
20:53:14|2968.93
20:53:16|2968.93
20:53:16|2969.19
20:53:18|2969.19
20:53:18|2969.56
20:53:19|2969.33
20:53:21|2969.19
20:53:21|2969.02
20:53:23|2969.19
20:53:24|2969.2
20:53:24|2969.19
20:53:25|2969.19
20:53:26|2968.77
20:53:27|2968.77
20:53:28|2969.12
20:53:30|2969.12
20:53:31|2969.11
20:53:31|2969.33
20:53:32|2969.68
20:53:33|2969.4
20:53:34|2969.4
20:53:35|2969.4
20:53:36|2969.09
20:53:38|2969.11
20:53:38|2969.12
20:53:39|2969.84
20:53:40|2969.83
20:53:41|2969.83
20:53:42|2969.83
20:53:44|2969.03
20:53:44|2969.03
20:53:45|2969.41
20:53:46|2969.41
20:53:47|2969.52
20:53:49|2969.52
20:53:50|2969.52
20:53:51|2969.45
20:53:52|2969.97
20:53:53|2970.
20:53:54|2970.
20:53:55|2969.99
20:53:56|2970.
20:53:57|2970.19
20:53:58|2970.19
20:53:59|2970.2
20:54:00|2970.
20:54:01|2970.
20:54:02|2970.
20:54:03|2970.01
20:54:04|2970.6
20:54:05|2970.88
20:54:06|2970.99
20:54:07|2970.99
20:54:08|2970.99
20:54:09|2970.99
20:54:10|2970.99
20:54:11|2970.99
20:54:12|2971.36
20:54:13|2971.33
20:54:14|2970.88
20:54:15|2970.88
20:54:16|2970.47
20:54:17|2970.47
20:54:18|2969.61
20:54:19|2969.33
20:54:20|2968.77
20:54:21|2967.62
20:54:22|2966.39
20:54:23|2966.93
20:54:24|2966.56
20:54:25|2966.06
20:54:26|2966.35
20:54:27|2966.34
20:54:28|2966.03
20:54:29|2967.22
20:54:30|2967.22
20:54:32|2968.19
20:54:32|2968.2
20:54:33|2968.2
20:54:35|2968.6
20:54:35|2968.59
20:54:36|2968.59
20:54:37|2968.6
20:54:38|2968.59
20:54:39|2968.6
20:54:41|2970.84
20:54:42|2971.8
20:54:42|2971.84
20:54:43|2972.
20:54:45|2972.55
20:54:45|2972.77
20:54:46|2972.91
20:54:48|2972.76
20:54:49|2973.1
20:54:50|2973.43
20:54:51|2973.44
20:54:53|2975.81
20:54:54|2975.66
20:54:55|2975.49
20:54:56|2975.01
20:54:57|2976.5
20:54:58|2975.64
20:54:59|2975.8
20:55:00|2975.07
20:55:01|2975.12
20:55:03|2974.81
20:55:03|2973.98
20:55:05|2972.92
20:55:05|2972.59
20:55:06|2973.43
20:55:07|2972.71
20:55:08|2972.1
20:55:10|2972.1
20:55:11|2972.31
20:55:11|2972.2
20:55:13|2972.15
20:55:13|2972.15
20:55:14|2972.1
20:55:15|2972.1
20:55:17|2972.53
20:55:18|2972.82
20:55:19|2972.54
20:55:20|2971.81
20:55:21|2971.78
20:55:21|2971.09
20:55:23|2971.32
20:55:24|2971.5
20:55:25|2971.5
20:55:25|2971.5
20:55:26|2971.5
20:55:27|2971.5
20:55:28|2971.49
20:55:30|2972.39
20:55:31|2971.53
20:55:32|2970.95
20:55:33|2969.87
20:55:33|2968.31
20:55:35|2968.32
20:55:36|2968.32
20:55:37|2968.56
20:55:37|2968.72
20:55:39|2968.56
20:55:39|2969.28
20:55:40|2969.62
20:55:42|2970.78
20:55:42|2970.55
20:55:43|2971.51
20:55:45|2971.51
20:55:46|2972.43
20:55:46|2973.05
20:55:48|2973.36
20:55:49|2973.92
20:55:50|2973.57
20:55:52|2972.3
20:55:53|2969.17
20:55:54|2969.73
20:55:55|2969.01
20:55:55|2970.07
20:55:57|2969.77
20:55:58|2969.4
20:55:58|2968.84
20:55:59|2968.52
20:56:00|2968.6
20:56:02|2968.94
20:56:03|2968.6
20:56:04|2969.
20:56:05|2969.35
20:56:06|2969.43
20:56:07|2970.04
20:56:08|2970.69
20:56:09|2970.26
20:56:11|2969.93
20:56:12|2970.67
20:56:13|2971.11
20:56:14|2971.36
20:56:14|2971.12
20:56:16|2970.43
20:56:17|2970.52
20:56:18|2970.42
20:56:19|2970.71
20:56:20|2970.72
20:56:20|2970.72
20:56:21|2971.14
20:56:23|2971.4
20:56:24|2970.77
20:56:25|2971.12
20:56:26|2971.11
20:56:27|2971.11
20:56:27|2970.69
20:56:29|2970.71
20:56:29|2971.22
20:56:31|2971.4
20:56:32|2971.82
20:56:33|2971.88
20:56:33|2971.16
20:56:34|2971.1
20:56:36|2971.34
20:56:37|2971.34
20:56:38|2970.69
20:56:39|2971.08
20:56:40|2971.08
20:56:41|2971.16
20:56:42|2970.68
20:56:42|2971.38
20:56:44|2971.11
20:56:45|2971.1
20:56:46|2971.99
20:56:47|2971.99
20:56:48|2972.4
20:56:49|2972.41
20:56:50|2972.01
20:56:51|2972.
20:56:52|2972.19
20:56:53|2972.72
20:56:54|2972.73
20:56:55|2972.94
20:56:56|2973.56
20:56:58|2973.28
20:56:58|2973.15
20:56:59|2972.99
20:57:00|2972.99
20:57:01|2972.75
20:57:02|2972.45
20:57:03|2971.8
20:57:04|2971.8
20:57:05|2971.8
20:57:06|2971.7
20:57:08|2971.62
20:57:08|2972.39
20:57:10|2971.04
20:57:11|2971.44
20:57:12|2971.04
20:57:13|2971.04
20:57:14|2971.05
20:57:15|2971.6
20:57:16|2971.99
20:57:17|2971.99
20:57:18|2971.98
20:57:19|2971.98
20:57:20|2971.99
20:57:21|2972.73
20:57:22|2972.53
20:57:23|2972.53
20:57:24|2972.53
20:57:25|2972.53
20:57:26|2972.57
20:57:27|2973.08
20:57:28|2973.08
20:57:29|2973.08
20:57:30|2973.84
20:57:31|2973.84
20:57:32|2973.84
20:57:33|2973.85
20:57:34|2973.84
20:57:35|2973.84
20:57:36|2973.23
20:57:37|2973.23
20:57:38|2973.09
20:57:39|2973.08
20:57:40|2972.56
20:57:41|2973.05
20:57:42|2973.24
20:57:43|2973.24
20:57:44|2973.23
20:57:45|2973.23
20:57:46|2972.53
20:57:47|2972.84
20:57:48|2972.9
20:57:49|2973.05
20:57:50|2973.05
20:57:51|2973.05
20:57:52|2972.28
20:57:54|2972.81
20:57:54|2972.81
20:57:56|2972.55
20:57:57|2972.55
20:57:58|2973.2
20:57:58|2972.91
20:58:00|2973.81
20:58:01|2973.29
20:58:02|2973.2
20:58:03|2973.83
20:58:04|2972.44
20:58:05|2973.1
20:58:06|2973.51
20:58:07|2974.13
20:58:08|2974.13
20:58:09|2973.86
20:58:10|2973.85
20:58:11|2973.85
20:58:11|2973.58
20:58:13|2973.86
20:58:14|2973.85
20:58:14|2973.72
20:58:15|2974.1
20:58:17|2973.75
20:58:18|2974.12
20:58:19|2974.12
20:58:20|2974.43
20:58:21|2974.44
20:58:21|2974.44
20:58:23|2974.44
20:58:23|2974.43
20:58:25|2974.72
20:58:26|2974.43
20:58:27|2974.15
20:58:28|2974.43
20:58:29|2974.43
20:58:30|2974.17
20:58:31|2974.16
20:58:32|2974.17
20:58:33|2974.16
20:58:34|2974.39
20:58:35|2974.39
20:58:36|2975.18
20:58:37|2975.18
20:58:38|2975.95
20:58:39|2975.13
20:58:40|2975.13
20:58:41|2974.78
20:58:42|2974.59
20:58:43|2974.45
20:58:44|2974.45
20:58:45|2974.73
20:58:46|2974.74
20:58:47|2974.6
20:58:48|2974.6
20:58:49|2974.6
20:58:50|2974.46
20:58:51|2974.46
20:58:52|2974.8
20:58:54|2974.83
20:58:55|2974.8
20:58:56|2974.52
20:58:57|2975.19
20:58:58|2975.19
20:59:00|2974.8
20:59:00|2974.57
20:59:02|2973.6
20:59:03|2973.28
20:59:03|2973.29
20:59:04|2973.96
20:59:05|2973.95
20:59:07|2973.18
20:59:08|2973.06
20:59:09|2973.06
20:59:10|2972.63
20:59:11|2972.48
20:59:12|2972.48
20:59:13|2972.83
20:59:13|2972.82
20:59:15|2972.46
20:59:16|2972.07
20:59:17|2973.09
20:59:18|2973.21
20:59:19|2973.45
20:59:19|2973.14
20:59:21|2973.88
20:59:22|2974.51
20:59:23|2974.51
20:59:24|2974.72
20:59:25|2974.99
20:59:26|2974.98
20:59:27|2975.
20:59:28|2974.99
20:59:29|2974.7
20:59:30|2974.58
20:59:31|2974.58
20:59:32|2974.96
20:59:33|2975.22
20:59:34|2974.58
20:59:35|2974.58
20:59:36|2974.41
20:59:37|2973.95
20:59:38|2973.21
20:59:39|2974.78
20:59:40|2974.27
20:59:41|2974.02
20:59:42|2974.01
20:59:43|2974.01
20:59:44|2974.01
20:59:45|2974.
20:59:46|2974.
20:59:47|2974.42
20:59:48|2974.66
20:59:49|2974.81
20:59:50|2974.56
20:59:51|2974.29
20:59:52|2974.21
20:59:53|2974.
20:59:55|2972.8
20:59:55|2972.79
20:59:57|2972.27
20:59:57|2972.02
20:59:59|2971.45
21:00:00|2973.96
21:00:02|2975.11
21:00:02|2974.61
21:00:04|2975.07
21:00:05|2975.06
21:00:06|2974.74
21:00:07|2974.72
21:00:08|2974.46
21:00:09|2974.79
21:00:10|2974.65
21:00:11|2975.08
21:00:12|2975.11
21:00:13|2975.4
21:00:14|2975.61
21:00:15|2975.38
21:00:16|2975.38
21:00:17|2975.59
21:00:18|2975.38
21:00:19|2975.38
21:00:20|2975.38
21:00:21|2975.38
21:00:22|2975.39
21:00:23|2975.39
21:00:24|2975.87
21:00:25|2977.51
21:00:26|2978.47
21:00:27|2979.44
21:00:28|2979.02
21:00:29|2977.85
21:00:30|2977.5
21:00:31|2977.5
21:00:32|2976.19
21:00:33|2976.62
21:00:34|2977.85
21:00:35|2977.85
21:00:36|2978.03
21:00:37|2977.25
21:00:38|2978.03
21:00:39|2978.29
21:00:40|2977.89
21:00:41|2977.22
21:00:42|2976.9
21:00:43|2976.61
21:00:44|2976.61
21:00:45|2976.22
21:00:46|2976.91
21:00:47|2976.67
21:00:48|2976.42
21:00:49|2976.43
21:00:50|2977.13
21:00:51|2977.3
21:00:52|2976.74
21:00:53|2976.63
21:00:54|2976.76
21:00:56|2976.77
21:00:56|2976.76
21:00:57|2976.77
21:00:58|2977.73
21:01:00|2977.19
21:01:01|2977.06
21:01:02|2977.36
21:01:04|2976.9
21:01:04|2977.48
21:01:05|2977.49
21:01:07|2977.65
21:01:07|2977.65
21:01:08|2977.49
21:01:10|2977.18
21:01:11|2976.77
21:01:11|2976.62
21:01:13|2976.44
21:01:14|2976.62
21:01:15|2976.81
21:01:16|2976.56
21:01:16|2976.71
21:01:18|2977.
21:01:18|2976.27
21:01:20|2975.44
21:01:21|2975.04
21:01:22|2975.41
21:01:22|2975.41
21:01:24|2975.33
21:01:25|2975.05
21:01:26|2975.41
21:01:27|2975.71
21:01:28|2975.58
21:01:29|2975.45
21:01:30|2975.43
21:01:31|2975.26
21:01:32|2975.27
21:01:33|2975.07
21:01:34|2975.11
21:01:35|2975.81
21:01:36|2975.81
21:01:37|2976.47
21:01:38|2976.52
21:01:39|2976.7
21:01:40|2976.24
21:01:41|2976.63
21:01:41|2977.
21:01:43|2976.56
21:01:44|2976.57
21:01:45|2976.11
21:01:46|2976.68
21:01:47|2976.69
21:01:48|2975.84
21:01:49|2975.44
21:01:50|2975.36
21:01:51|2974.03
21:01:52|2973.88
21:01:53|2973.89
21:01:54|2973.84
21:01:55|2974.71
21:01:56|2973.96
21:01:58|2974.23
21:01:59|2973.74
21:02:00|2973.48
21:02:02|2972.72
21:02:02|2972.72
21:02:03|2972.73
21:02:04|2972.84
21:02:05|2973.8
21:02:06|2973.79
21:02:07|2973.79
21:02:08|2973.79
21:02:09|2973.4
21:02:10|2973.88
21:02:11|2974.07
21:02:12|2974.15
21:02:13|2974.15
21:02:14|2974.11
21:02:16|2974.63
21:02:17|2975.
21:02:18|2976.1
21:02:19|2976.19
21:02:20|2976.18
21:02:21|2976.46
21:02:22|2976.05
21:02:23|2976.46
21:02:24|2976.11
21:02:24|2976.81
21:02:26|2976.9
21:02:27|2977.2
21:02:28|2976.84
21:02:28|2976.83
21:02:29|2976.39
21:02:30|2976.46
21:02:31|2976.69
21:02:33|2976.69
21:02:33|2976.38
21:02:34|2975.86
21:02:35|2975.87
21:02:36|2975.86
21:02:38|2975.7
21:02:38|2975.69
21:02:40|2975.45
21:02:40|2975.09
21:02:41|2975.3
21:02:42|2975.86
21:02:43|2975.87
21:02:44|2975.87
21:02:46|2976.68
21:02:46|2976.28
21:02:47|2976.27
21:02:49|2976.28
21:02:49|2976.28
21:02:51|2976.81
21:02:51|2976.8
21:02:53|2977.15
21:02:54|2976.81
21:02:54|2976.67
21:02:55|2976.81
21:02:57|2977.2
21:02:58|2977.7
21:02:59|2977.7
21:03:01|2977.92
21:03:01|2978.07
21:03:02|2977.67
21:03:03|2978.08
21:03:04|2977.66
21:03:05|2977.48
21:03:06|2977.08
21:03:07|2977.08
21:03:09|2977.07
21:03:10|2977.07
21:03:11|2977.08
21:03:12|2977.08
21:03:13|2976.86
21:03:14|2976.86
21:03:15|2976.86
21:03:16|2977.07
21:03:17|2977.07
21:03:18|2976.92
21:03:19|2976.93
21:03:19|2976.93
21:03:21|2976.93
21:03:22|2976.93
21:03:23|2977.07
21:03:24|2977.07
21:03:25|2977.06
21:03:26|2977.06
21:03:27|2977.06
21:03:27|2977.06
21:03:28|2976.9
21:03:30|2976.84
21:03:31|2977.07
21:03:32|2976.93
21:03:32|2976.94
21:03:34|2976.94
21:03:36|2976.94
21:03:36|2976.94
21:03:37|2976.67
21:03:38|2976.69
21:03:39|2976.81
21:03:40|2976.98
21:03:41|2977.07
21:03:42|2977.07
21:03:43|2977.07
21:03:44|2977.99
21:03:45|2977.71
21:03:46|2977.67
21:03:47|2977.69
21:03:48|2977.63
21:03:49|2977.68
21:03:50|2977.68
21:03:51|2977.69
21:03:52|2977.67
21:03:53|2977.79
21:03:54|2977.79
21:03:55|2977.94
21:03:56|2977.95
21:03:58|2977.99
21:03:59|2977.76
21:04:00|2977.76
21:04:02|2977.85
21:04:02|2977.47
21:04:03|2977.72
21:04:05|2978.65
21:04:06|2978.82
21:04:07|2978.52
21:04:08|2978.51
21:04:09|2978.77
21:04:10|2979.
21:04:11|2978.53
21:04:13|2978.52
21:04:13|2978.51
21:04:14|2978.
21:04:15|2978.
21:04:16|2977.99
21:04:17|2978.
21:04:19|2977.76
21:04:20|2977.18
21:04:21|2977.18
21:04:22|2977.18
21:04:24|2977.18
21:04:24|2977.18
21:04:25|2977.35
21:04:26|2977.18
21:04:27|2977.18
21:04:28|2977.18
21:04:29|2977.18
21:04:30|2977.19
21:04:31|2977.18
21:04:32|2977.17
21:04:33|2977.36
21:04:34|2977.84
21:04:35|2977.83
21:04:36|2977.83
21:04:37|2978.
21:04:38|2977.18
21:04:39|2977.18
21:04:40|2977.19
21:04:41|2977.01
21:04:42|2977.01
21:04:43|2977.01
21:04:44|2977.16
21:04:45|2977.17
21:04:46|2977.16
21:04:47|2977.16
21:04:48|2977.17
21:04:49|2977.6
21:04:50|2977.9
21:04:51|2977.9
21:04:52|2977.99
21:04:53|2978.
21:04:54|2978.
21:04:55|2978.
21:04:56|2978.
21:04:57|2977.99
21:04:58|2978.
21:05:00|2978.21
21:05:01|2978.93
21:05:02|2979.02
21:05:03|2978.68
21:05:05|2979.17
21:05:05|2979.04
21:05:06|2977.79
21:05:08|2977.46
21:05:08|2977.46
21:05:09|2977.46
21:05:10|2977.01
21:05:11|2977.01
21:05:12|2977.
21:05:13|2977.19
21:05:14|2977.19
21:05:15|2977.2
21:05:16|2977.2
21:05:17|2977.19
21:05:18|2977.2
21:05:19|2977.19
21:05:20|2977.88
21:05:21|2977.56
21:05:22|2977.95
21:05:23|2977.96
21:05:24|2977.67
21:05:25|2977.99
21:05:26|2977.99
21:05:27|2977.99
21:05:28|2977.68
21:05:29|2977.68
21:05:30|2977.68
21:05:31|2977.68
21:05:32|2978.11
21:05:33|2978.41
21:05:34|2978.12
21:05:35|2978.12
21:05:36|2978.13
21:05:37|2978.13
21:05:38|2978.12
21:05:39|2978.13
21:05:40|2978.01
21:05:41|2978.01
21:05:42|2978.12
21:05:43|2977.48
21:05:45|2976.75
21:05:45|2976.9
21:05:47|2976.91
21:05:48|2976.91
21:05:49|2976.91
21:05:49|2977.31
21:05:51|2976.93
21:05:52|2977.01
21:05:53|2977.01
21:05:53|2977.66
21:05:55|2978.18
21:05:56|2977.6
21:05:56|2977.57
21:05:57|2977.57
21:05:58|2977.57
21:06:00|2977.14
21:06:01|2977.14
21:06:02|2977.13
21:06:03|2977.36
21:06:04|2977.21
21:06:05|2976.99
21:06:05|2977.
21:06:07|2977.27
21:06:08|2977.27
21:06:09|2976.99
21:06:10|2977.26
21:06:11|2977.54
21:06:13|2977.55
21:06:14|2978.1
21:06:15|2978.09
21:06:16|2978.16
21:06:16|2978.1
21:06:18|2977.78
21:06:19|2977.78
21:06:20|2977.27
21:06:21|2977.28
21:06:21|2977.28
21:06:22|2977.28
21:06:24|2977.
21:06:25|2976.92
21:06:25|2977.01
21:06:26|2977.01
21:06:27|2977.2
21:06:29|2977.2
21:06:29|2977.2
21:06:30|2977.19
21:06:32|2977.48
21:06:33|2977.53
21:06:33|2977.53
21:06:35|2977.42
21:06:36|2977.01
21:06:36|2977.02
21:06:37|2976.76
21:06:38|2976.7
21:06:40|2976.61
21:06:41|2976.
21:06:42|2976.06
21:06:42|2976.17
21:06:43|2976.
21:06:45|2976.
21:06:46|2976.
21:06:46|2975.86
21:06:47|2975.97
21:06:48|2976.35
21:06:49|2976.42
21:06:50|2977.5
21:06:51|2977.17
21:06:52|2977.16
21:06:54|2977.
21:06:54|2976.76
21:06:55|2976.98
21:06:56|2976.76
21:06:57|2976.76
21:06:59|2975.62
21:07:00|2975.77
21:07:01|2975.93
21:07:01|2975.93
21:07:03|2975.54
21:07:04|2975.02
21:07:05|2974.29
21:07:06|2973.54
21:07:07|2973.6
21:07:09|2973.48
21:07:10|2973.42
21:07:11|2973.42
21:07:12|2973.42
21:07:13|2973.56
21:07:14|2973.56
21:07:15|2973.55
21:07:16|2973.42
21:07:16|2973.79
21:07:18|2973.8
21:07:19|2973.4
21:07:20|2973.6
21:07:21|2974.33
21:07:22|2974.51
21:07:23|2974.18
21:07:24|2974.47
21:07:25|2974.47
21:07:26|2974.47
21:07:28|2974.41
21:07:28|2974.81
21:07:29|2974.8
21:07:30|2974.51
21:07:31|2974.51
21:07:32|2973.73
21:07:33|2973.73
21:07:34|2973.17
21:07:35|2973.86
21:07:36|2973.86
21:07:37|2973.86
21:07:38|2973.87
21:07:39|2973.42
21:07:40|2974.27
21:07:41|2974.11
21:07:42|2973.93
21:07:43|2973.7
21:07:44|2973.17
21:07:45|2973.21
21:07:46|2973.05
21:07:47|2973.04
21:07:48|2973.04
21:07:49|2972.68
21:07:50|2971.48
21:07:51|2971.4
21:07:52|2970.88
21:07:53|2970.84
21:07:54|2970.82
21:07:55|2970.82
21:07:56|2970.82
21:07:57|2970.81
21:07:58|2970.81
21:07:59|2970.43
21:08:00|2970.28
21:08:02|2970.29
21:08:03|2970.29
21:08:04|2970.29
21:08:05|2970.28
21:08:06|2970.67
21:08:07|2970.68
21:08:08|2970.62
21:08:09|2970.6
21:08:10|2970.6
21:08:11|2970.79
21:08:12|2970.63
21:08:14|2970.43
21:08:14|2970.26
21:08:15|2970.62
21:08:16|2970.62
21:08:17|2970.62
21:08:18|2970.62
21:08:19|2970.26
21:08:20|2970.
21:08:21|2969.46
21:08:23|2969.31
21:08:23|2970.76
21:08:24|2970.27
21:08:25|2970.28
21:08:26|2970.58
21:08:28|2970.58
21:08:29|2970.9
21:08:29|2970.9
21:08:30|2970.9
21:08:32|2971.65
21:08:33|2972.31
21:08:34|2971.96
21:08:34|2971.97
21:08:35|2971.96
21:08:36|2971.8
21:08:37|2971.8
21:08:38|2971.98
21:08:40|2972.41
21:08:41|2971.98
21:08:41|2971.98
21:08:43|2971.98
21:08:44|2971.33
21:08:44|2970.84
21:08:46|2970.27
21:08:46|2970.
21:08:47|2970.
21:08:48|2967.61
21:08:50|2967.99
21:08:51|2968.
21:08:51|2967.99
21:08:52|2967.72
21:08:54|2967.84
21:08:54|2968.
21:08:55|2967.95
21:08:56|2967.09
21:08:57|2967.
21:08:58|2967.
21:09:00|2967.01
21:09:01|2967.
21:09:01|2966.82
21:09:03|2965.97
21:09:04|2965.81
21:09:06|2965.47
21:09:07|2965.47
21:09:08|2965.09
21:09:09|2965.22
21:09:10|2965.21
21:09:10|2965.63
21:09:11|2965.88
21:09:12|2965.88
21:09:13|2966.46
21:09:15|2965.95
21:09:15|2965.93
21:09:17|2966.42
21:09:17|2965.9
21:09:19|2965.91
21:09:20|2966.23
21:09:21|2966.45
21:09:22|2966.46
21:09:23|2966.46
21:09:24|2966.45
21:09:25|2966.46
21:09:25|2966.87
21:09:27|2966.86
21:09:28|2966.46
21:09:29|2966.45
21:09:30|2965.67
21:09:31|2965.66
21:09:32|2965.67
21:09:33|2965.97
21:09:34|2965.96
21:09:35|2966.
21:09:36|2966.31
21:09:37|2966.31
21:09:38|2966.3
21:09:39|2966.31
21:09:40|2966.3
21:09:41|2966.31
21:09:42|2966.3
21:09:43|2966.3
21:09:44|2966.08
21:09:45|2966.09
21:09:46|2966.09
21:09:47|2967.08
21:09:48|2968.66
21:09:49|2969.29
21:09:50|2968.73
21:09:51|2968.72
21:09:52|2969.21
21:09:53|2969.37
21:09:54|2969.37
21:09:55|2969.37
21:09:56|2969.49
21:09:57|2969.84
21:09:59|2969.84
21:09:59|2970.23
21:10:00|2969.08
21:10:02|2969.58
21:10:03|2969.58
21:10:04|2968.99
21:10:06|2969.23
21:10:06|2969.23
21:10:08|2969.23
21:10:08|2969.23
21:10:09|2969.22
21:10:10|2969.23
21:10:11|2969.52
21:10:12|2969.2
21:10:13|2969.
21:10:15|2968.99
21:10:15|2969.22
21:10:16|2968.98
21:10:18|2968.95
21:10:18|2968.95
21:10:20|2968.96
21:10:21|2969.28
21:10:22|2969.29
21:10:23|2969.29
21:10:24|2969.57
21:10:25|2968.96
21:10:25|2968.97
21:10:27|2968.97
21:10:27|2968.97
21:10:29|2968.97
21:10:30|2968.97
21:10:31|2968.97
21:10:31|2968.97
21:10:32|2969.23
21:10:34|2969.56
21:10:35|2969.56
21:10:35|2968.79
21:10:37|2968.38
21:10:38|2968.05
21:10:38|2967.7
21:10:40|2967.08
21:10:41|2966.94
21:10:42|2966.94
21:10:43|2966.94
21:10:43|2966.71
21:10:45|2966.71
21:10:45|2966.71
21:10:47|2966.71
21:10:48|2966.71
21:10:49|2966.87
21:10:50|2966.88
21:10:50|2966.88
21:10:52|2966.88
21:10:52|2966.88
21:10:54|2966.89
21:10:55|2966.89
21:10:55|2966.89
21:10:57|2967.17
21:10:58|2967.29
21:10:59|2968.04
21:11:00|2968.4
21:11:01|2968.68
21:11:02|2968.8
21:11:03|2968.81
21:11:03|2968.81
21:11:05|2968.81
21:11:06|2968.81
21:11:07|2968.97
21:11:08|2968.97
21:11:09|2968.97
21:11:11|2969.08
21:11:11|2968.76
21:11:12|2968.76
21:11:13|2968.76
21:11:14|2968.77
21:11:15|2968.77
21:11:17|2968.99
21:11:18|2969.09
21:11:19|2969.08
21:11:20|2969.08
21:11:21|2969.09
21:11:22|2969.09
21:11:23|2969.09
21:11:24|2969.1
21:11:25|2968.1
21:11:26|2968.12
21:11:27|2967.82
21:11:28|2967.47
21:11:29|2967.92
21:11:30|2967.93
21:11:31|2968.1
21:11:32|2968.1
21:11:33|2967.35
21:11:34|2967.07
21:11:36|2966.93
21:11:36|2967.08
21:11:38|2967.08
21:11:38|2966.88
21:11:40|2966.88
21:11:41|2966.49
21:11:41|2966.31
21:11:43|2965.92
21:11:44|2965.77
21:11:45|2965.34
21:11:46|2965.29
21:11:46|2965.71
21:11:48|2965.7
21:11:48|2965.93
21:11:49|2965.56
21:11:50|2965.18
21:11:51|2965.15
21:11:53|2965.15
21:11:54|2965.18
21:11:55|2965.66
21:11:55|2965.7
21:11:57|2965.7
21:11:58|2965.31
21:11:58|2965.7
21:12:00|2965.71
21:12:01|2965.7
21:12:02|2965.71
21:12:03|2965.95
21:12:04|2966.47
21:12:05|2966.86
21:12:06|2966.59
21:12:08|2966.59
21:12:08|2966.6
21:12:09|2966.6
21:12:11|2966.6
21:12:12|2966.6
21:12:13|2966.6
21:12:14|2966.59
21:12:15|2966.59
21:12:16|2966.41
21:12:17|2966.6
21:12:18|2966.6
21:12:19|2966.88
21:12:20|2967.5
21:12:21|2967.72
21:12:22|2967.51
21:12:23|2967.51
21:12:24|2967.93
21:12:25|2967.92
21:12:26|2967.92
21:12:27|2967.11
21:12:28|2967.32
21:12:29|2967.15
21:12:30|2966.71
21:12:31|2966.72
21:12:32|2967.44
21:12:33|2967.19
21:12:34|2967.19
21:12:35|2967.2
21:12:36|2967.2
21:12:37|2967.2
21:12:38|2967.48
21:12:40|2967.48
21:12:40|2967.51
21:12:41|2967.51
21:12:42|2967.51
21:12:43|2968.09
21:12:44|2968.09
21:12:45|2968.09
21:12:46|2967.56
21:12:47|2967.56
21:12:48|2967.51
21:12:49|2967.2
21:12:50|2967.06
21:12:51|2967.06
21:12:52|2967.07
21:12:53|2967.07
21:12:54|2967.
21:12:55|2967.01
21:12:56|2967.01
21:12:57|2967.01
21:12:58|2966.95
21:12:59|2966.94
21:13:00|2967.19
21:13:01|2966.94
21:13:02|2967.2
21:13:03|2967.2
21:13:04|2967.19
21:13:05|2966.94
21:13:07|2967.03
21:13:08|2966.72
21:13:09|2966.72
21:13:10|2966.72
21:13:11|2966.72
21:13:12|2966.72
21:13:13|2967.02
21:13:14|2967.02
21:13:15|2967.14
21:13:16|2967.14
21:13:17|2967.14
21:13:18|2967.13
21:13:19|2967.14
21:13:20|2967.13
21:13:21|2967.04
21:13:23|2967.04
21:13:23|2967.03
21:13:25|2967.03
21:13:26|2967.04
21:13:27|2967.04
21:13:27|2967.04
21:13:28|2967.13
21:13:29|2967.13
21:13:30|2967.12
21:13:31|2967.12
21:13:33|2967.04
21:13:33|2967.03
21:13:34|2967.03
21:13:35|2967.03
21:13:36|2967.03
21:13:38|2967.03
21:13:39|2967.12
21:13:40|2967.11
21:13:41|2967.12
21:13:42|2967.13
21:13:43|2967.12
21:13:43|2967.12
21:13:45|2967.12
21:13:46|2967.12
21:13:47|2967.06
21:13:48|2966.96
21:13:49|2966.96
21:13:50|2966.96
21:13:51|2966.96
21:13:52|2966.48
21:13:53|2966.01
21:13:54|2964.23
21:13:55|2963.94
21:13:56|2963.93
21:13:57|2963.94
21:13:58|2963.93
21:13:59|2963.75
21:14:00|2962.8
21:14:01|2961.78
21:14:02|2961.16
21:14:03|2961.54
21:14:04|2961.77
21:14:06|2961.55
21:14:06|2961.92
21:14:07|2961.91
21:14:08|2961.9
21:14:10|2961.39
21:14:11|2960.45
21:14:12|2960.43
21:14:13|2960.44
21:14:14|2960.78
21:14:15|2960.31
21:14:16|2960.2
21:14:17|2960.3
21:14:18|2960.74
21:14:19|2961.63
21:14:20|2962.21
21:14:21|2962.5
21:14:22|2960.96
21:14:23|2960.8
21:14:24|2961.03
21:14:25|2961.03
21:14:26|2961.03
21:14:27|2961.04
21:14:28|2961.44
21:14:29|2962.01
21:14:30|2962.02
21:14:31|2962.19
21:14:32|2962.19
21:14:33|2962.19
21:14:34|2962.19
21:14:35|2962.51
21:14:36|2962.51
21:14:37|2961.27
21:14:38|2961.2
21:14:39|2961.2
21:14:40|2961.2
21:14:41|2961.05
21:14:42|2961.05
21:14:43|2960.33
21:14:44|2960.32
21:14:45|2960.32
21:14:46|2960.32
21:14:47|2960.22
21:14:49|2960.26
21:14:49|2960.27
21:14:50|2960.28
21:14:51|2960.33
21:14:52|2960.33
21:14:53|2960.32
21:14:54|2960.32
21:14:56|2959.92
21:14:57|2959.92
21:14:57|2959.92
21:14:58|2959.82
21:14:59|2959.74
21:15:00|2960.31
21:15:01|2960.32
21:15:03|2958.
21:15:04|2958.
21:15:05|2957.81
21:15:06|2958.08
21:15:07|2958.41
21:15:08|2958.42
21:15:09|2958.66
21:15:11|2958.38
21:15:12|2958.16
21:15:13|2958.28
21:15:14|2958.28
21:15:15|2958.15
21:15:16|2958.21
21:15:17|2957.83
21:15:18|2958.02
21:15:19|2958.01
21:15:20|2958.01
21:15:21|2958.01
21:15:22|2957.8
21:15:23|2958.41
21:15:24|2957.65
21:15:25|2958.16
21:15:26|2957.8
21:15:27|2958.17
21:15:28|2958.17
21:15:29|2958.16
21:15:30|2958.61
21:15:31|2958.64
21:15:32|2958.48
21:15:33|2958.04
21:15:34|2958.17
21:15:35|2958.17
21:15:36|2958.35
21:15:37|2958.35
21:15:38|2958.35
21:15:39|2959.
21:15:40|2959.73
21:15:41|2958.54
21:15:42|2957.94
21:15:43|2956.49
21:15:44|2956.51
21:15:45|2956.25
21:15:47|2955.59
21:15:47|2955.8
21:15:48|2955.38
21:15:49|2955.34
21:15:50|2956.02
21:15:51|2955.38
21:15:52|2955.39
21:15:53|2955.39
21:15:54|2955.38
21:15:55|2955.24
21:15:56|2955.06
21:15:57|2955.05
21:15:58|2955.28
21:15:59|2955.27
21:16:00|2955.17
21:16:01|2954.77
21:16:02|2954.72
21:16:03|2954.39
21:16:04|2954.39
21:16:05|2954.38
21:16:06|2954.38
21:16:07|2954.01
21:16:08|2953.09
21:16:10|2953.72
21:16:11|2953.72
21:16:12|2953.73
21:16:13|2953.58
21:16:15|2953.95
21:16:16|2953.39
21:16:17|2953.78
21:16:18|2953.95
21:16:19|2953.97
21:16:20|2953.77
21:16:21|2953.77
21:16:23|2953.58
21:16:24|2953.57
21:16:24|2953.57
21:16:25|2953.57
21:16:26|2952.98
21:16:27|2952.49
21:16:28|2951.
21:16:29|2950.72
21:16:30|2950.72
21:16:32|2950.83
21:16:33|2950.83
21:16:34|2950.68
21:16:35|2950.66
21:16:36|2950.6
21:16:37|2950.61
21:16:38|2950.13
21:16:39|2949.94
21:16:40|2949.54
21:16:41|2949.59
21:16:42|2949.63
21:16:43|2949.14
21:16:44|2948.
21:16:45|2947.59
21:16:46|2946.71
21:16:47|2946.79
21:16:48|2946.25
21:16:49|2946.22
21:16:50|2946.25
21:16:51|2946.25
21:16:52|2946.11
21:16:53|2945.22
21:16:54|2945.31
21:16:55|2945.14
21:16:56|2945.99
21:16:57|2946.96
21:16:58|2947.57
21:16:59|2947.56
21:17:00|2947.56
21:17:01|2947.56
21:17:02|2947.07
21:17:03|2947.35
21:17:04|2946.27
21:17:05|2946.61
21:17:06|2946.77
21:17:07|2946.29
21:17:08|2946.3
21:17:09|2945.54
21:17:10|2945.08
21:17:12|2943.88
21:17:13|2943.35
21:17:14|2943.3
21:17:15|2943.29
21:17:16|2943.3
21:17:18|2943.29
21:17:18|2943.22
21:17:19|2943.21
21:17:20|2943.43
21:17:22|2944.57
21:17:22|2944.99
21:17:23|2945.79
21:17:25|2947.31
21:17:26|2947.3
21:17:27|2947.31
21:17:28|2947.3
21:17:29|2947.3
21:17:30|2947.55
21:17:31|2947.99
21:17:32|2949.43
21:17:33|2950.41
21:17:34|2950.84
21:17:36|2949.81
21:17:36|2949.52
21:17:37|2949.28
21:17:38|2948.97
21:17:39|2948.51
21:17:40|2947.72
21:17:41|2947.72
21:17:42|2947.72
21:17:43|2947.71
21:17:44|2948.18
21:17:45|2948.17
21:17:46|2948.17
21:17:47|2947.57
21:17:48|2947.56
21:17:49|2947.57
21:17:50|2947.57
21:17:51|2947.56
21:17:52|2947.56
21:17:53|2947.57
21:17:54|2947.56
21:17:55|2947.57
21:17:56|2947.57
21:17:57|2947.56
21:17:58|2947.57
21:17:59|2948.42
21:18:00|2948.92
21:18:01|2948.91
21:18:02|2949.51
21:18:03|2949.51
21:18:04|2949.88
21:18:06|2950.06
21:18:06|2951.2
21:18:08|2951.47
21:18:08|2951.5
21:18:10|2950.5
21:18:11|2950.2
21:18:12|2950.21
21:18:13|2950.86
21:18:15|2950.84
21:18:15|2951.46
21:18:17|2952.15
21:18:18|2952.
21:18:19|2952.
21:18:20|2952.15
21:18:20|2952.94
21:18:21|2953.26
21:18:23|2952.36
21:18:24|2952.82
21:18:24|2952.94
21:18:26|2952.94
21:18:27|2952.95
21:18:28|2952.94
21:18:29|2952.99
21:18:30|2953.81
21:18:31|2954.26
21:18:32|2954.35
21:18:33|2953.84
21:18:34|2953.82
21:18:35|2954.44
21:18:36|2954.45
21:18:37|2954.44
21:18:38|2954.45
21:18:39|2954.74
21:18:40|2955.09
21:18:41|2955.08
21:18:42|2955.09
21:18:43|2954.75
21:18:44|2954.
21:18:45|2953.21
21:18:46|2953.56
21:18:47|2953.56
21:18:48|2953.56
21:18:50|2953.56
21:18:50|2953.57
21:18:52|2954.13
21:18:53|2954.41
21:18:53|2953.6
21:18:55|2954.64
21:18:55|2954.46
21:18:56|2954.45
21:18:57|2954.45
21:18:58|2954.5
21:18:59|2954.04
21:19:01|2953.92
21:19:01|2954.19
21:19:03|2954.18
21:19:03|2954.19
21:19:04|2954.86
21:19:06|2954.99
21:19:07|2955.08
21:19:07|2955.09
21:19:08|2955.14
21:19:09|2955.38
21:19:11|2955.54
21:19:11|2955.55
21:19:13|2955.93
21:19:14|2956.42
21:19:15|2957.09
21:19:17|2957.1
21:19:18|2957.3
21:19:19|2957.01
21:19:20|2956.68
21:19:20|2956.34
21:19:22|2955.93
21:19:23|2955.39
21:19:24|2955.4
21:19:25|2955.4
21:19:26|2955.4
21:19:27|2955.8
21:19:28|2955.81
21:19:29|2955.03
21:19:30|2955.03
21:19:31|2955.03
21:19:33|2954.48
21:19:34|2954.09
21:19:35|2954.09
21:19:36|2953.67
21:19:37|2953.56
21:19:38|2953.56
21:19:38|2952.78
21:19:40|2953.46
21:19:41|2953.46
21:19:42|2953.08
21:19:43|2953.45
21:19:44|2953.44
21:19:45|2954.25
21:19:46|2954.25
21:19:46|2954.25
21:19:48|2954.9
21:19:49|2955.13
21:19:49|2955.67
21:19:50|2955.68
21:19:52|2955.48
21:19:52|2955.8
21:19:53|2955.26
21:19:55|2955.26
21:19:56|2955.26
21:19:57|2955.27
21:19:58|2955.27
21:19:59|2955.27
21:20:00|2955.27
21:20:01|2955.27
21:20:02|2955.27
21:20:03|2955.27
21:20:04|2955.27
21:20:05|2955.27
21:20:06|2955.07
21:20:07|2955.07
21:20:08|2955.06
21:20:09|2954.37
21:20:10|2954.37
21:20:11|2954.66
21:20:12|2954.65
21:20:13|2954.66
21:20:15|2954.65
21:20:16|2954.65
21:20:17|2954.64
21:20:18|2954.64
21:20:20|2954.65
21:20:21|2955.23
21:20:22|2955.23
21:20:23|2954.69
21:20:24|2954.69
21:20:25|2954.69
21:20:26|2954.7
21:20:27|2954.69
21:20:28|2954.64
21:20:29|2954.65
21:20:30|2954.65
21:20:31|2955.5
21:20:32|2954.52
21:20:33|2954.54
21:20:34|2954.37
21:20:35|2953.97
21:20:36|2953.97
21:20:37|2953.57
21:20:38|2953.07
21:20:39|2952.82
21:20:40|2952.01
21:20:41|2951.64
21:20:42|2950.51
21:20:43|2950.51
21:20:44|2950.41
21:20:45|2950.15
21:20:46|2950.14
21:20:47|2949.76
21:20:48|2949.43
21:20:49|2949.99
21:20:50|2949.98
21:20:51|2949.63
21:20:52|2949.18
21:20:54|2948.33
21:20:54|2947.98
21:20:55|2948.44
21:20:56|2948.44
21:20:57|2948.36
21:20:58|2947.85
21:20:59|2947.68
21:21:00|2947.35
21:21:01|2947.35
21:21:02|2948.
21:21:03|2948.01
21:21:04|2948.01
21:21:05|2948.02
21:21:06|2948.02
21:21:07|2948.35
21:21:08|2948.35
21:21:09|2949.42
21:21:10|2949.92
21:21:11|2949.92
21:21:12|2949.91
21:21:13|2949.91
21:21:15|2950.72
21:21:16|2951.11
21:21:16|2951.11
21:21:18|2951.11
21:21:20|2952.62
21:21:21|2954.21
21:21:22|2957.05
21:21:23|2956.92
21:21:23|2957.04
21:21:24|2956.91
21:21:26|2959.48
21:21:27|2960.73
21:21:28|2962.44
21:21:29|2964.09
21:21:30|2961.43
21:21:32|2960.75
21:21:32|2958.6
21:21:33|2958.96
21:21:34|2960.26
21:21:35|2958.61
21:21:36|2958.98
21:21:37|2958.82
21:21:38|2958.77
21:21:40|2958.44
21:21:40|2958.73
21:21:41|2959.43
21:21:43|2959.85
21:21:44|2960.22
21:21:45|2959.37
21:21:45|2959.37
21:21:47|2958.72
21:21:48|2959.19
21:21:49|2959.19
21:21:50|2959.81
21:21:51|2959.81
21:21:52|2960.33
21:21:53|2960.34
21:21:54|2959.85
21:21:55|2959.99
21:21:57|2960.23
21:21:57|2960.22
21:21:58|2959.45
21:22:00|2959.33
21:22:01|2959.73
21:22:02|2960.64
21:22:02|2960.63
21:22:04|2960.39
21:22:05|2960.64
21:22:06|2960.9
21:22:06|2960.9
21:22:08|2961.3
21:22:09|2961.29
21:22:10|2961.29
21:22:10|2962.06
21:22:11|2961.32
21:22:13|2961.04
21:22:14|2961.58
21:22:15|2961.17
21:22:16|2961.59
21:22:18|2962.99
21:22:19|2962.32
21:22:20|2962.64
21:22:21|2962.99
21:22:22|2962.99
21:22:23|2963.35
21:22:24|2963.58
21:22:25|2963.91
21:22:27|2964.49
21:22:27|2963.59
21:22:28|2963.59
21:22:29|2963.58
21:22:30|2963.59
21:22:31|2963.58
21:22:32|2963.59
21:22:33|2963.75
21:22:35|2963.75
21:22:35|2963.87
21:22:36|2963.87
21:22:37|2964.16
21:22:38|2963.61
21:22:40|2963.61
21:22:41|2962.77
21:22:42|2962.33
21:22:43|2962.32
21:22:43|2962.77
21:22:45|2962.78
21:22:46|2963.19
21:22:47|2963.18
21:22:48|2963.18
21:22:49|2962.57
21:22:50|2962.57
21:22:51|2962.59
21:22:52|2962.59
21:22:53|2962.99
21:22:54|2962.78
21:22:55|2962.78
21:22:56|2962.78
21:22:56|2963.17
21:22:58|2963.17
21:22:59|2962.82
21:23:00|2963.09
21:23:01|2963.18
21:23:02|2963.57
21:23:03|2963.52
21:23:04|2963.52
21:23:04|2963.08
21:23:06|2962.77
21:23:07|2962.77
21:23:08|2962.78
21:23:09|2963.15
21:23:10|2962.89
21:23:11|2963.14
21:23:12|2963.13
21:23:13|2962.8
21:23:14|2962.53
21:23:15|2962.33
21:23:16|2962.33
21:23:18|2961.08
21:23:18|2961.09
21:23:20|2960.36
21:23:21|2960.36
21:23:22|2960.2
21:23:23|2960.78
21:23:24|2961.05
21:23:25|2960.19
21:23:27|2960.19
21:23:27|2960.18
21:23:28|2960.
21:23:29|2960.
21:23:30|2960.
21:23:31|2960.
21:23:33|2960.
21:23:34|2960.
21:23:34|2960.49
21:23:36|2960.48
21:23:36|2960.48
21:23:38|2960.48
21:23:38|2960.46
21:23:40|2960.45
21:23:40|2961.12
21:23:42|2961.07
21:23:43|2961.24
21:23:43|2961.6
21:23:44|2961.31
21:23:45|2960.67
21:23:47|2960.66
21:23:48|2960.66
21:23:49|2960.15
21:23:50|2960.
21:23:52|2960.13
21:23:52|2960.
21:23:53|2960.
21:23:54|2960.38
21:23:55|2960.39
21:23:56|2960.38
21:23:57|2960.38
21:23:58|2960.39
21:23:59|2960.39
21:24:00|2960.38
21:24:01|2960.38
21:24:02|2960.01
21:24:03|2959.04
21:24:04|2958.76
21:24:05|2958.76
21:24:06|2958.76
21:24:07|2958.76
21:24:08|2958.77
21:24:09|2958.76
21:24:10|2958.69
21:24:11|2958.44
21:24:12|2958.32
21:24:13|2958.21
21:24:14|2958.13
21:24:15|2957.41
21:24:16|2956.98
21:24:18|2957.04
21:24:19|2957.04
21:24:20|2957.05
21:24:21|2956.83
21:24:22|2956.82
21:24:23|2956.54
21:24:24|2956.04
21:24:25|2955.52
21:24:26|2955.81
21:24:28|2956.25
21:24:29|2956.25
21:24:30|2955.93
21:24:30|2955.93
21:24:32|2956.26
21:24:33|2956.72
21:24:34|2957.35
21:24:35|2957.76
21:24:36|2957.85
21:24:37|2957.85
21:24:38|2957.24
21:24:39|2956.14
21:24:40|2955.61
21:24:40|2955.64
21:24:42|2955.63
21:24:43|2955.34
21:24:44|2954.63
21:24:45|2954.64
21:24:46|2955.06
21:24:47|2955.06
21:24:48|2955.06
21:24:49|2955.63
21:24:50|2955.63
21:24:51|2955.63
21:24:52|2955.63
21:24:53|2955.63
21:24:54|2955.64
21:24:55|2955.63
21:24:56|2955.63
21:24:57|2955.64
21:24:58|2955.64
21:24:59|2955.34
21:24:59|2955.34
21:25:01|2955.03
21:25:02|2955.45
21:25:03|2955.86
21:25:04|2957.42
21:25:05|2957.49
21:25:05|2957.49
21:25:06|2957.85
21:25:08|2957.85
21:25:08|2957.85
21:25:10|2958.33
21:25:11|2958.04
21:25:12|2958.05
21:25:12|2958.04
21:25:14|2958.04
21:25:14|2958.04
21:25:16|2958.05
21:25:17|2958.05
21:25:17|2958.05
21:25:19|2958.13
21:25:20|2958.13
21:25:21|2958.05
21:25:22|2958.13
21:25:23|2959.17
21:25:24|2959.33
21:25:26|2959.61
21:25:26|2959.85
21:25:27|2959.67
21:25:29|2960.46
21:25:30|2960.15
21:25:31|2960.15
21:25:31|2960.54
21:25:32|2960.55
21:25:33|2960.55
21:25:34|2960.6
21:25:36|2960.6
21:25:37|2960.6
21:25:38|2959.75
21:25:38|2959.53
21:25:40|2959.53
21:25:41|2959.53
21:25:42|2959.93
21:25:42|2960.
21:25:43|2960.
21:25:45|2960.14
21:25:46|2959.99
21:25:47|2959.99
21:25:48|2959.99
21:25:48|2959.99
21:25:50|2959.99
21:25:51|2959.99
21:25:52|2959.99
21:25:53|2959.99
21:25:53|2959.99
21:25:55|2960.
21:25:56|2960.
21:25:57|2959.99
21:25:58|2959.99
21:25:59|2959.99
21:26:00|2959.99
21:26:01|2960.29
21:26:01|2960.99
21:26:03|2960.22
21:26:04|2960.46
21:26:05|2960.46
21:26:06|2960.99
21:26:07|2961.
21:26:08|2960.58
21:26:09|2960.58
21:26:09|2960.58
21:26:11|2960.58
21:26:12|2960.18
21:26:12|2960.18
21:26:14|2960.18
21:26:14|2960.57
21:26:16|2960.58
21:26:16|2960.58
21:26:18|2960.69
21:26:19|2960.69
21:26:19|2960.46
21:26:21|2960.85
21:26:21|2960.85
21:26:23|2960.84
21:26:24|2960.85
21:26:25|2960.99
21:26:26|2961.
21:26:27|2960.99
21:26:28|2960.99
21:26:29|2961.
21:26:31|2961.
21:26:32|2960.99
21:26:33|2960.99
21:26:33|2961.
21:26:35|2960.99
21:26:36|2960.99
21:26:37|2960.99
21:26:38|2960.99
21:26:39|2960.99
21:26:40|2960.99
21:26:41|2961.78
21:26:42|2961.78
21:26:43|2961.78
21:26:44|2962.1
21:26:45|2962.09
21:26:46|2961.15
21:26:47|2960.51
21:26:49|2960.19
21:26:50|2960.2
21:26:50|2960.2
21:26:52|2960.19
21:26:53|2960.19
21:26:53|2960.98
21:26:55|2960.98
21:26:56|2960.98
21:26:57|2960.98
21:26:57|2960.98
21:26:59|2960.99
21:27:00|2961.52
21:27:01|2961.51
21:27:02|2961.51
21:27:03|2961.51
21:27:04|2961.52
21:27:04|2961.52
21:27:06|2961.51
21:27:07|2961.51
21:27:08|2961.51
21:27:09|2961.52
21:27:10|2962.09
21:27:10|2962.46
21:27:12|2962.74
21:27:13|2963.87
21:27:14|2963.92
21:27:15|2963.34
21:27:16|2963.35
21:27:17|2963.34
21:27:18|2963.91
21:27:19|2963.91
21:27:20|2963.91
21:27:22|2963.38
21:27:23|2964.
21:27:24|2964.
21:27:25|2964.
21:27:26|2964.
21:27:27|2964.
21:27:28|2964.
21:27:30|2963.99
21:27:31|2964.66
21:27:32|2964.65
21:27:33|2964.37
21:27:34|2964.36
21:27:34|2964.37
21:27:37|2964.37
21:27:37|2964.37
21:27:38|2964.1
21:27:39|2964.09
21:27:40|2963.75
21:27:41|2963.74
21:27:42|2963.34
21:27:43|2962.95
21:27:45|2962.95
21:27:46|2962.86
21:27:46|2962.88
21:27:48|2963.26
21:27:48|2962.87
21:27:49|2962.88
21:27:51|2963.24
21:27:52|2963.24
21:27:53|2963.84
21:27:54|2963.84
21:27:55|2963.84
21:27:56|2963.84
21:27:57|2964.02
21:27:58|2964.02
21:27:59|2964.02
21:28:00|2964.01
21:28:01|2964.01
21:28:02|2964.01
21:28:03|2964.01
21:28:04|2964.02
21:28:05|2964.52
21:28:06|2964.52
21:28:07|2964.52
21:28:08|2964.66
21:28:09|2964.65
21:28:10|2964.65
21:28:11|2965.21
21:28:12|2965.22
21:28:13|2965.27
21:28:14|2965.27
21:28:15|2965.27
21:28:16|2965.28
21:28:17|2965.28
21:28:18|2964.52
21:28:19|2964.36
21:28:20|2964.02
21:28:21|2964.03
21:28:23|2963.71
21:28:24|2963.71
21:28:25|2963.31
21:28:26|2963.31
21:28:27|2963.31
21:28:27|2963.31
21:28:29|2962.96
21:28:30|2962.36
21:28:31|2962.33
21:28:32|2962.61
21:28:33|2962.48
21:28:34|2962.48
21:28:35|2962.49
21:28:36|2962.74
21:28:37|2963.02
21:28:38|2962.39
21:28:39|2962.39
21:28:40|2962.74
21:28:41|2962.73
21:28:42|2962.73
21:28:43|2961.82
21:28:44|2961.58
21:28:45|2961.58
21:28:46|2961.47
21:28:48|2961.47
21:28:48|2961.48
21:28:50|2961.87
21:28:51|2962.48
21:28:52|2962.47
21:28:53|2962.53
21:28:54|2962.52
21:28:55|2962.74
21:28:55|2963.43
21:28:56|2963.19
21:28:57|2963.19
21:28:59|2963.2
21:28:59|2963.2
21:29:01|2963.2
21:29:02|2963.2
21:29:03|2962.88
21:29:04|2962.87
21:29:05|2962.06
21:29:06|2961.66
21:29:07|2961.66
21:29:08|2961.66
21:29:09|2961.66
21:29:10|2961.66
21:29:11|2961.66
21:29:12|2961.24
21:29:12|2961.24
21:29:14|2961.56
21:29:15|2961.16
21:29:16|2961.17
21:29:17|2960.92
21:29:18|2960.92
21:29:19|2960.59
21:29:19|2960.25
21:29:21|2960.25
21:29:22|2959.11
21:29:24|2959.12
21:29:25|2959.5
21:29:26|2959.21
21:29:27|2959.2
21:29:28|2959.49
21:29:30|2959.49
21:29:30|2959.49
21:29:31|2959.49
21:29:32|2959.49
21:29:33|2959.49
21:29:34|2959.43
21:29:35|2959.21
21:29:36|2958.87
21:29:37|2958.86
21:29:38|2958.86
21:29:39|2958.73
21:29:40|2958.74
21:29:41|2958.74
21:29:42|2958.74
21:29:43|2958.65
21:29:44|2958.52
21:29:45|2958.51
21:29:46|2959.43
21:29:47|2959.48
21:29:48|2959.19
21:29:49|2958.84
21:29:50|2958.01
21:29:51|2957.85
21:29:53|2957.02
21:29:54|2957.02
21:29:55|2956.9
21:29:55|2956.95
21:29:56|2957.41
21:29:58|2957.42
21:29:59|2957.43
21:30:00|2958.27
21:30:01|2959.09
21:30:01|2959.71
21:30:03|2960.74
21:30:04|2960.74
21:30:05|2960.46
21:30:05|2960.46
21:30:07|2960.46
21:30:07|2960.45
21:30:09|2960.46
21:30:10|2960.75
21:30:11|2961.26
21:30:12|2961.34
21:30:12|2962.21
21:30:14|2962.21
21:30:15|2962.2
21:30:15|2961.31
21:30:17|2961.65
21:30:18|2961.82
21:30:19|2962.21
21:30:20|2962.3
21:30:20|2962.3
21:30:21|2962.31
21:30:23|2962.71
21:30:24|2963.
21:30:25|2963.
21:30:27|2962.99
21:30:27|2963.
21:30:28|2963.02
21:30:29|2962.99
21:30:30|2961.84
21:30:32|2961.84
21:30:32|2961.55
21:30:34|2961.35
21:30:34|2960.93
21:30:36|2960.93
21:30:36|2960.53
21:30:38|2960.01
21:30:39|2959.52
21:30:40|2960.01
21:30:40|2960.
21:30:41|2959.86
21:30:43|2959.7
21:30:44|2959.71
21:30:44|2959.71
21:30:46|2959.99
21:30:47|2959.99
21:30:48|2959.99
21:30:49|2960.35
21:30:50|2959.46
21:30:51|2959.46
21:30:52|2959.46
21:30:53|2959.46
21:30:53|2959.46
21:30:55|2959.46
21:30:56|2959.45
21:30:57|2959.46
21:30:58|2959.46
21:30:59|2960.
21:31:00|2960.13
21:31:01|2961.18
21:31:02|2961.43
21:31:03|2961.47
21:31:04|2962.16
21:31:05|2962.16
21:31:06|2961.46
21:31:07|2961.46
21:31:08|2961.46
21:31:09|2961.46
21:31:10|2960.86
21:31:11|2960.18
21:31:12|2960.18
21:31:13|2960.3
21:31:14|2960.29
21:31:15|2960.44
21:31:16|2961.07
21:31:17|2961.07
21:31:18|2960.67
21:31:19|2961.09
21:31:20|2960.49
21:31:21|2960.
21:31:22|2960.
21:31:23|2959.65
21:31:24|2959.25
21:31:26|2959.18
21:31:27|2959.48
21:31:28|2959.66
21:31:29|2959.66
21:31:30|2959.21
21:31:31|2959.2
21:31:32|2958.86
21:31:33|2958.93
21:31:34|2958.6
21:31:35|2958.6
21:31:36|2958.6
21:31:37|2958.75
21:31:38|2958.59
21:31:39|2958.6
21:31:40|2958.6
21:31:41|2958.6
21:31:42|2958.59
21:31:43|2958.54
21:31:44|2958.06
21:31:45|2957.87
21:31:46|2958.58
21:31:47|2958.58
21:31:48|2958.58
21:31:49|2958.59
21:31:51|2958.13
21:31:51|2957.56
21:31:53|2956.99
21:31:54|2956.98
21:31:54|2956.82
21:31:55|2956.49
21:31:56|2956.49
21:31:57|2956.48
21:31:59|2956.77
21:31:59|2956.77
21:32:00|2956.78
21:32:02|2956.59
21:32:02|2956.77
21:32:04|2956.89
21:32:04|2956.51
21:32:05|2956.44
21:32:07|2956.28
21:32:08|2956.76
21:32:09|2956.77
21:32:09|2956.76
21:32:11|2956.76
21:32:12|2956.76
21:32:13|2956.5
21:32:14|2956.73
21:32:15|2956.72
21:32:15|2956.72
21:32:17|2956.44
21:32:17|2956.19
21:32:18|2956.05
21:32:19|2956.05
21:32:21|2956.06
21:32:22|2956.06
21:32:23|2956.06
21:32:24|2955.68
21:32:25|2955.
21:32:26|2955.23
21:32:28|2954.92
21:32:28|2954.8
21:32:29|2954.62
21:32:30|2953.9
21:32:31|2953.23
21:32:32|2952.82
21:32:34|2952.61
21:32:34|2952.44
21:32:36|2952.27
21:32:37|2951.91
21:32:38|2951.55
21:32:39|2951.18
21:32:40|2951.84
21:32:41|2951.84
21:32:42|2952.66
21:32:43|2951.83
21:32:44|2951.
21:32:46|2950.97
21:32:47|2950.84
21:32:47|2950.84
21:32:48|2950.84
21:32:49|2949.84
21:32:50|2949.82
21:32:51|2949.46
21:32:52|2950.
21:32:53|2950.
21:32:54|2949.99
21:32:55|2950.
21:32:56|2950.
21:32:57|2949.72
21:32:58|2949.23
21:32:59|2949.7
21:33:00|2949.7
21:33:01|2949.7
21:33:02|2949.7
21:33:04|2949.7
21:33:04|2949.08
21:33:05|2949.08
21:33:06|2949.08
21:33:07|2949.08
21:33:08|2949.16
21:33:09|2949.26
21:33:10|2949.49
21:33:11|2949.28
21:33:12|2949.73
21:33:13|2949.35
21:33:14|2949.34
21:33:15|2949.36
21:33:16|2949.52
21:33:17|2949.52
21:33:18|2949.52
21:33:19|2949.
21:33:20|2948.82
21:33:21|2948.82
21:33:22|2948.81
21:33:23|2949.07
21:33:24|2949.07
21:33:25|2948.82
21:33:27|2949.08
21:33:28|2949.24
21:33:28|2950.61
21:33:30|2951.9
21:33:31|2951.64
21:33:32|2951.65
21:33:33|2951.65
21:33:34|2950.96
21:33:35|2950.96
21:33:36|2950.81
21:33:38|2950.01
21:33:39|2950.45
21:33:40|2950.23
21:33:41|2950.01
21:33:42|2950.01
21:33:43|2950.01
21:33:44|2949.71
21:33:45|2950.28
21:33:46|2950.4
21:33:47|2950.01
21:33:48|2950.01
21:33:49|2950.32
21:33:50|2950.31
21:33:51|2950.01
21:33:52|2950.02
21:33:53|2950.42
21:33:54|2950.69
21:33:55|2950.94
21:33:57|2950.96
21:33:57|2950.95
21:33:58|2950.95
21:33:59|2950.95
21:34:00|2950.96
21:34:01|2950.95
21:34:02|2950.96
21:34:03|2950.96
21:34:04|2951.16
21:34:05|2951.67
21:34:06|2951.67
21:34:07|2951.91
21:34:08|2951.84
21:34:09|2951.67
21:34:10|2951.67
21:34:11|2950.49
21:34:12|2950.49
21:34:13|2950.29
21:34:14|2950.29
21:34:15|2950.02
21:34:16|2949.61
21:34:17|2949.32
21:34:18|2949.02
21:34:19|2949.02
21:34:20|2948.86
21:34:21|2948.82
21:34:22|2948.81
21:34:23|2948.81
21:34:24|2948.52
21:34:25|2947.74
21:34:26|2947.58
21:34:28|2947.58
21:34:29|2947.59
21:34:30|2947.6
21:34:31|2947.6
21:34:32|2948.19
21:34:33|2948.52
21:34:34|2948.58
21:34:35|2948.6
21:34:36|2949.59
21:34:37|2949.82
21:34:38|2949.82
21:34:39|2950.39
21:34:40|2950.38
21:34:41|2950.09
21:34:42|2949.97
21:34:43|2949.97
21:34:44|2949.8
21:34:45|2950.39
21:34:46|2950.4
21:34:47|2950.73
21:34:48|2950.95
21:34:49|2950.13
21:34:50|2950.12
21:34:51|2950.12
21:34:52|2950.13
21:34:53|2949.97
21:34:54|2949.97
21:34:55|2950.49
21:34:56|2949.83
21:34:57|2949.82
21:34:58|2949.82
21:34:59|2950.
21:35:00|2949.38
21:35:01|2949.03
21:35:02|2948.96
21:35:03|2948.51
21:35:04|2948.13
21:35:05|2948.12
21:35:06|2948.42
21:35:07|2948.42
21:35:08|2948.53
21:35:09|2948.54
21:35:10|2948.83
21:35:11|2948.82
21:35:12|2948.82
21:35:13|2948.82
21:35:14|2948.83
21:35:15|2949.39
21:35:16|2949.66
21:35:18|2949.8
21:35:18|2950.52
21:35:19|2950.52
21:35:20|2950.29
21:35:21|2950.67
21:35:22|2950.33
21:35:23|2950.34
21:35:24|2950.34
21:35:25|2950.01
21:35:26|2949.61
21:35:27|2949.6
21:35:29|2949.6
21:35:30|2949.61
21:35:31|2949.61
21:35:32|2949.9
21:35:33|2949.89
21:35:35|2949.89
21:35:36|2949.89
21:35:37|2949.9
21:35:38|2949.89
21:35:39|2949.89
21:35:40|2949.63
21:35:41|2949.88
21:35:42|2949.9
21:35:43|2949.9
21:35:44|2950.01
21:35:45|2950.02
21:35:47|2949.65
21:35:47|2949.65
21:35:48|2949.65
21:35:49|2949.65
21:35:50|2949.78
21:35:51|2949.1
21:35:52|2949.83
21:35:53|2949.83
21:35:54|2949.99
21:35:55|2949.99
21:35:56|2950.74
21:35:57|2950.78
21:35:58|2950.86
21:35:59|2951.83
21:36:00|2951.29
21:36:01|2951.29
21:36:02|2951.34
21:36:03|2951.55
21:36:04|2951.55
21:36:05|2951.55
21:36:06|2952.
21:36:07|2952.42
21:36:08|2952.42
21:36:09|2952.77
21:36:10|2952.22
21:36:11|2952.27
21:36:12|2951.65
21:36:13|2950.62
21:36:14|2950.48
21:36:15|2950.47
21:36:16|2950.39
21:36:17|2950.38
21:36:18|2950.16
21:36:19|2949.79
21:36:20|2948.95
21:36:21|2948.42
21:36:22|2948.25
21:36:23|2948.53
21:36:24|2948.92
21:36:25|2948.9
21:36:26|2948.55
21:36:27|2948.54
21:36:28|2948.54
21:36:30|2948.55
21:36:31|2947.58
21:36:32|2947.26
21:36:33|2947.27
21:36:34|2947.27
21:36:35|2946.8
21:36:36|2946.8
21:36:37|2946.11
21:36:39|2945.67
21:36:39|2945.68
21:36:40|2945.65
21:36:41|2945.96
21:36:42|2946.32
21:36:43|2947.11
21:36:44|2947.11
21:36:45|2947.1
21:36:47|2947.07
21:36:48|2946.66
21:36:49|2946.76
21:36:50|2946.85
21:36:51|2946.97
21:36:52|2947.06
21:36:53|2947.02
21:36:54|2946.58
21:36:54|2946.58
21:36:56|2946.08
21:36:57|2946.01
21:36:58|2946.02
21:36:59|2946.22
21:37:00|2946.01
21:37:01|2945.99
21:37:02|2946.29
21:37:02|2946.49
21:37:04|2946.76
21:37:04|2947.26
21:37:06|2946.85
21:37:07|2946.85
21:37:08|2946.69
21:37:09|2946.8
21:37:10|2946.94
21:37:11|2946.93
21:37:11|2946.68
21:37:13|2946.
21:37:14|2945.68
21:37:14|2945.67
21:37:15|2945.67
21:37:17|2945.65
21:37:18|2945.65
21:37:19|2945.65
21:37:20|2945.66
21:37:21|2945.65
21:37:22|2945.67
21:37:23|2946.69
21:37:23|2946.69
21:37:25|2946.22
21:37:26|2946.21
21:37:26|2946.24
21:37:28|2946.24
21:37:29|2946.24
21:37:30|2946.24
21:37:31|2946.23
21:37:33|2946.23
21:37:33|2946.23
21:37:34|2946.23
21:37:35|2946.23
21:37:36|2946.24
21:37:37|2946.46
21:37:38|2946.25
21:37:39|2946.26
21:37:41|2946.55
21:37:41|2946.15
21:37:42|2946.01
21:37:43|2946.15
21:37:44|2946.9
21:37:45|2946.43
21:37:46|2946.43
21:37:47|2946.43
21:37:48|2946.43
21:37:50|2946.43
21:37:51|2946.43
21:37:51|2946.43
21:37:52|2945.86
21:37:53|2945.86
21:37:55|2946.18
21:37:55|2946.17
21:37:57|2946.17
21:37:58|2946.27
21:37:58|2945.87
21:38:00|2945.87
21:38:01|2945.87
21:38:02|2945.86
21:38:03|2945.86
21:38:04|2945.87
21:38:05|2946.17
21:38:06|2946.17
21:38:07|2946.06
21:38:08|2946.05
21:38:09|2946.05
21:38:10|2946.17
21:38:11|2945.99
21:38:12|2946.
21:38:13|2946.17
21:38:15|2946.16
21:38:15|2946.27
21:38:16|2946.27
21:38:17|2946.27
21:38:19|2948.01
21:38:20|2948.27
21:38:21|2947.85
21:38:21|2948.06
21:38:23|2948.37
21:38:24|2948.91
21:38:24|2948.18
21:38:25|2948.59
21:38:27|2948.6
21:38:27|2948.61
21:38:29|2948.61
21:38:29|2948.19
21:38:30|2948.18
21:38:32|2948.41
21:38:33|2948.43
21:38:34|2948.43
21:38:35|2948.02
21:38:36|2948.02
21:38:37|2947.69
21:38:39|2947.69
21:38:39|2947.69
21:38:40|2948.4
21:38:41|2948.51
21:38:42|2948.51
21:38:43|2948.24
21:38:45|2947.65
21:38:46|2947.65
21:38:47|2947.65
21:38:48|2946.81
21:38:48|2946.56
21:38:49|2946.25
21:38:51|2946.25
21:38:52|2946.38
21:38:52|2946.38
21:38:54|2946.39
21:38:54|2946.39
21:38:56|2946.65
21:38:57|2946.65
21:38:57|2947.43
21:38:58|2947.43
21:39:00|2947.43
21:39:00|2946.87
21:39:02|2947.2
21:39:02|2947.2
21:39:03|2947.19
21:39:05|2947.19
21:39:05|2947.44
21:39:07|2947.63
21:39:08|2947.63
21:39:09|2947.69
21:39:10|2947.69
21:39:10|2948.21
21:39:12|2948.21
21:39:12|2948.22
21:39:14|2948.22
21:39:14|2948.21
21:39:16|2948.21
21:39:17|2948.21
21:39:18|2948.01
21:39:19|2948.01
21:39:20|2947.2
21:39:21|2947.19
21:39:22|2947.03
21:39:23|2947.03
21:39:24|2947.03
21:39:25|2947.61
21:39:26|2948.13
21:39:27|2948.13
21:39:28|2948.13
21:39:29|2948.13
21:39:31|2948.13
21:39:32|2948.13
21:39:33|2947.84
21:39:34|2947.32
21:39:35|2947.33
21:39:37|2947.01
21:39:37|2947.01
21:39:39|2947.01
21:39:39|2947.02
21:39:41|2947.65
21:39:42|2947.64
21:39:43|2947.64
21:39:44|2947.
21:39:45|2947.33
21:39:46|2947.37
21:39:47|2947.43
21:39:48|2947.42
21:39:49|2947.02
21:39:50|2947.02
21:39:51|2947.41
21:39:52|2947.4
21:39:53|2947.07
21:39:54|2947.01
21:39:55|2947.02
21:39:56|2947.01
21:39:57|2947.01
21:39:58|2947.
21:39:59|2947.
21:40:00|2947.
21:40:00|2947.01
21:40:02|2947.01
21:40:03|2947.
21:40:04|2947.
21:40:05|2947.
21:40:06|2946.84
21:40:07|2946.72
21:40:08|2946.72
21:40:09|2946.06
21:40:10|2946.31
21:40:10|2946.31
21:40:12|2946.24
21:40:13|2946.57
21:40:14|2946.57
21:40:15|2946.6
21:40:16|2946.62
21:40:16|2946.62
21:40:18|2946.57
21:40:19|2946.57
21:40:20|2946.57
21:40:21|2946.38
21:40:22|2946.38
21:40:23|2946.43
21:40:24|2946.25
21:40:25|2946.84
21:40:26|2946.67
21:40:27|2946.55
21:40:28|2946.59
21:40:29|2946.58
21:40:30|2946.58
21:40:31|2947.02
21:40:32|2947.4
21:40:33|2947.39
21:40:35|2947.39
21:40:35|2947.29
21:40:37|2947.09
21:40:37|2947.3
21:40:39|2947.04
21:40:40|2947.04
21:40:41|2947.04
21:40:42|2947.04
21:40:43|2947.03
21:40:44|2947.03
21:40:45|2947.04
21:40:46|2947.03
21:40:47|2946.88
21:40:48|2946.88
21:40:49|2947.04
21:40:50|2947.91
21:40:51|2947.61
21:40:52|2947.61
21:40:53|2947.61
21:40:54|2947.61
21:40:55|2947.61
21:40:56|2947.87
21:40:57|2948.
21:40:58|2948.62
21:40:59|2949.01
21:41:00|2948.02
21:41:01|2948.02
21:41:02|2948.42
21:41:03|2948.48
21:41:04|2949.07
21:41:05|2949.43
21:41:06|2949.43
21:41:07|2949.43
21:41:08|2949.43
21:41:09|2949.
21:41:10|2949.01
21:41:11|2949.01
21:41:13|2948.32
21:41:13|2948.49
21:41:14|2948.66
21:41:15|2948.46
21:41:16|2948.46
21:41:17|2948.44
21:41:18|2948.43
21:41:20|2947.73
21:41:20|2947.12
21:41:21|2946.38
21:41:22|2946.38
21:41:23|2946.66
21:41:25|2946.66
21:41:26|2946.66
21:41:26|2946.66
21:41:28|2946.57
21:41:29|2946.4
21:41:29|2946.4
21:41:31|2946.4
21:41:32|2946.4
21:41:32|2946.41
21:41:34|2946.4
21:41:35|2947.29
21:41:36|2946.83
21:41:37|2946.83
21:41:39|2946.4
21:41:40|2946.27
21:41:41|2946.25
21:41:42|2946.25
21:41:43|2945.89
21:41:44|2945.89
21:41:45|2946.03
21:41:46|2946.39
21:41:47|2946.41
21:41:48|2946.41
21:41:49|2946.66
21:41:50|2946.65
21:41:51|2946.65
21:41:52|2946.66
21:41:53|2946.65
21:41:55|2946.65
21:41:55|2946.65
21:41:56|2946.65
21:41:57|2946.66
21:41:58|2946.66
21:41:59|2946.83
21:42:00|2946.84
21:42:01|2947.08
21:42:02|2947.08
21:42:04|2946.89
21:42:04|2946.89
21:42:05|2946.83
21:42:07|2946.83
21:42:07|2946.79
21:42:09|2946.19
21:42:09|2945.77
21:42:10|2945.82
21:42:11|2945.82
21:42:13|2945.82
21:42:13|2945.82
21:42:15|2945.83
21:42:16|2945.83
21:42:17|2945.63
21:42:17|2945.16
21:42:19|2944.45
21:42:20|2944.44
21:42:21|2944.06
21:42:22|2943.21
21:42:23|2943.16
21:42:24|2943.16
21:42:25|2943.71
21:42:25|2943.43
21:42:27|2943.43
21:42:28|2943.37
21:42:29|2943.37
21:42:30|2943.66
21:42:31|2943.55
21:42:32|2943.66
21:42:33|2943.21
21:42:34|2943.99
21:42:35|2944.57
21:42:36|2945.66
21:42:38|2945.65
21:42:39|2945.65
21:42:39|2945.65
21:42:41|2945.98
21:42:42|2946.31
21:42:43|2946.32
21:42:44|2946.32
21:42:45|2945.9
21:42:47|2945.66
21:42:47|2946.31
21:42:49|2946.32
21:42:50|2946.32
21:42:50|2945.58
21:42:51|2945.69
21:42:53|2946.08
21:42:54|2945.98
21:42:54|2945.97
21:42:56|2945.6
21:42:56|2945.6
21:42:58|2945.59
21:42:58|2945.11
21:42:59|2945.33
21:43:00|2945.33
21:43:02|2945.34
21:43:03|2945.33
21:43:04|2945.73
21:43:04|2945.72
21:43:05|2945.72
21:43:07|2945.13
21:43:08|2945.13
21:43:08|2945.32
21:43:10|2945.75
21:43:11|2945.95
21:43:12|2945.95
21:43:13|2945.95
21:43:14|2945.95
21:43:15|2945.94
21:43:16|2945.95
21:43:16|2945.66
21:43:18|2945.52
21:43:19|2945.52
21:43:19|2945.36
21:43:21|2945.02
21:43:22|2944.13
21:43:23|2943.61
21:43:24|2943.6
21:43:25|2943.31
21:43:26|2943.21
21:43:26|2943.21
21:43:27|2942.59
21:43:29|2942.26
21:43:30|2942.03
21:43:31|2941.91
21:43:32|2941.9
21:43:33|2941.91
21:43:34|2941.6
21:43:35|2941.53
21:43:36|2941.31
21:43:37|2941.3
21:43:38|2941.28
21:43:40|2941.27
21:43:40|2941.27
21:43:41|2941.69
21:43:42|2941.69
21:43:43|2941.68
21:43:44|2941.68
21:43:45|2942.24
21:43:47|2942.38
21:43:48|2942.38
21:43:48|2942.53
21:43:50|2941.98
21:43:50|2941.6
21:43:52|2941.6
21:43:52|2941.59
21:43:53|2941.59
21:43:55|2941.6
21:43:55|2941.6
21:43:56|2941.59
21:43:58|2941.59
21:43:58|2941.59
21:44:00|2941.59
21:44:01|2941.59
21:44:02|2941.59
21:44:03|2941.96
21:44:04|2941.95
21:44:04|2942.
21:44:06|2942.3
21:44:07|2942.3
21:44:08|2942.56
21:44:09|2942.56
21:44:10|2942.68
21:44:11|2942.59
21:44:11|2942.58
21:44:13|2942.01
21:44:14|2942.02
21:44:15|2942.13
21:44:16|2942.13
21:44:17|2942.
21:44:18|2942.01
21:44:19|2942.12
21:44:20|2942.01
21:44:21|2942.01
21:44:22|2942.01
21:44:23|2942.01
21:44:24|2942.22
21:44:25|2942.01
21:44:26|2942.42
21:44:27|2942.56
21:44:28|2943.29
21:44:29|2943.29
21:44:31|2943.86
21:44:31|2944.09
21:44:32|2943.51
21:44:33|2943.8
21:44:34|2944.32
21:44:35|2944.58
21:44:36|2944.89
21:44:38|2944.99
21:44:39|2944.57
21:44:40|2944.57
21:44:42|2944.57
21:44:43|2944.57
21:44:44|2944.57
21:44:45|2944.16
21:44:46|2942.65
21:44:47|2941.6
21:44:48|2940.88
21:44:49|2940.87
21:44:50|2940.88
21:44:52|2940.78
21:44:52|2940.78
21:44:53|2940.79
21:44:54|2940.78
21:44:55|2938.49
21:44:56|2938.66
21:44:57|2939.13
21:44:58|2939.56
21:44:59|2939.55
21:45:00|2939.7
21:45:01|2940.16
21:45:02|2940.3
21:45:03|2940.29
21:45:04|2940.69
21:45:05|2940.87
21:45:06|2940.86
21:45:07|2941.3
21:45:08|2941.62
21:45:09|2941.99
21:45:10|2942.41
21:45:11|2943.22
21:45:12|2943.09
21:45:13|2943.24
21:45:14|2943.33
21:45:15|2943.66
21:45:16|2944.24
21:45:17|2944.79
21:45:18|2945.
21:45:19|2945.
21:45:20|2945.04
21:45:21|2945.53
21:45:22|2945.53
21:45:23|2945.12
21:45:25|2945.
21:45:25|2946.18
21:45:27|2945.9
21:45:27|2946.02
21:45:29|2945.01
21:45:29|2945.01
21:45:30|2944.63
21:45:31|2944.
21:45:32|2944.25
21:45:33|2943.72
21:45:34|2943.71
21:45:36|2943.69
21:45:36|2943.69
21:45:37|2943.7
21:45:39|2944.01
21:45:40|2944.01
21:45:41|2944.01
21:45:42|2944.
21:45:43|2944.
21:45:44|2944.
21:45:45|2944.
21:45:46|2944.45
21:45:47|2944.45
21:45:48|2944.58
21:45:49|2944.58
21:45:51|2944.62
21:45:51|2945.
21:45:52|2944.04
21:45:53|2944.04
21:45:55|2943.72
21:45:55|2943.09
21:45:57|2943.09
21:45:58|2942.81
21:45:59|2942.81
21:46:00|2942.82
21:46:00|2943.11
21:46:02|2943.1
21:46:02|2942.92
21:46:04|2942.92
21:46:05|2942.92
21:46:06|2943.11
21:46:07|2943.45
21:46:08|2943.44
21:46:09|2943.44
21:46:10|2942.
21:46:11|2942.
21:46:12|2942.82
21:46:13|2942.49
21:46:14|2942.62
21:46:15|2941.9
21:46:16|2942.37
21:46:16|2942.49
21:46:18|2942.49
21:46:19|2942.49
21:46:20|2942.62
21:46:21|2942.13
21:46:22|2942.39
21:46:23|2942.39
21:46:23|2942.39
21:46:25|2942.39
21:46:26|2942.94
21:46:27|2942.39
21:46:28|2942.39
21:46:29|2942.39
21:46:30|2942.4
21:46:31|2942.4
21:46:32|2942.4
21:46:33|2942.4
21:46:34|2942.4
21:46:35|2944.94
21:46:36|2944.94
21:46:37|2945.95
21:46:38|2945.2
21:46:40|2945.21
21:46:41|2945.21
21:46:42|2944.01
21:46:44|2944.25
21:46:45|2943.98
21:46:46|2943.7
21:46:46|2943.73
21:46:48|2943.73
21:46:49|2944.57
21:46:50|2944.82
21:46:51|2944.82
21:46:52|2944.83
21:46:53|2945.2
21:46:54|2945.21
21:46:55|2945.21
21:46:56|2945.21
21:46:57|2945.2
21:46:59|2945.99
21:46:59|2946.1
21:47:00|2946.3
21:47:02|2946.6
21:47:02|2947.1
21:47:04|2947.64
21:47:04|2947.64
21:47:06|2946.98
21:47:06|2946.98
21:47:08|2946.97
21:47:09|2946.97
21:47:10|2946.88
21:47:10|2947.16
21:47:12|2947.21
21:47:13|2947.2
21:47:14|2947.2
21:47:15|2947.68
21:47:15|2947.12
21:47:17|2947.87
21:47:18|2948.34
21:47:19|2948.64
21:47:20|2948.78
21:47:21|2949.13
21:47:22|2949.18
21:47:23|2949.44
21:47:24|2949.58
21:47:25|2949.99
21:47:26|2950.
21:47:27|2949.59
21:47:28|2949.43
21:47:29|2949.08
21:47:30|2949.16
21:47:31|2949.4
21:47:32|2950.26
21:47:33|2950.
21:47:34|2950.
21:47:35|2950.
21:47:36|2950.33
21:47:37|2949.86
21:47:38|2949.32
21:47:39|2950.16
21:47:40|2950.16
21:47:42|2950.15
21:47:42|2950.31
21:47:44|2950.4
21:47:45|2950.4
21:47:46|2950.4
21:47:48|2950.41
21:47:48|2950.4
21:47:49|2950.4
21:47:50|2950.4
21:47:51|2950.4
21:47:52|2950.4
21:47:54|2950.41
21:47:55|2953.92
21:47:56|2954.49
21:47:57|2952.98
21:47:58|2953.47
21:47:59|2953.88
21:48:00|2954.34
21:48:01|2954.34
21:48:02|2954.35
21:48:03|2954.59
21:48:04|2954.71
21:48:05|2954.93
21:48:06|2954.72
21:48:07|2954.72
21:48:08|2954.99
21:48:09|2954.99
21:48:09|2956.23
21:48:11|2956.76
21:48:12|2956.69
21:48:13|2956.02
21:48:14|2956.01
21:48:15|2956.01
21:48:16|2955.32
21:48:17|2955.32
21:48:18|2955.33
21:48:19|2955.93
21:48:20|2955.33
21:48:21|2955.12
21:48:22|2955.11
21:48:23|2954.86
21:48:24|2954.35
21:48:25|2954.35
21:48:26|2954.74
21:48:27|2954.76
21:48:28|2955.39
21:48:29|2955.55
21:48:30|2955.6
21:48:31|2955.03
21:48:32|2955.53
21:48:33|2955.53
21:48:34|2955.53
21:48:35|2955.53
21:48:36|2955.52
21:48:37|2955.52
21:48:38|2955.52
21:48:39|2955.
21:48:40|2954.25
21:48:41|2953.67
21:48:42|2953.27
21:48:44|2953.2
21:48:45|2953.2
21:48:46|2953.09
21:48:47|2953.08
21:48:49|2952.33
21:48:49|2951.84
21:48:50|2952.57
21:48:51|2952.34
21:48:52|2952.35
21:48:53|2952.35
21:48:54|2953.07
21:48:55|2952.95
21:48:56|2953.2
21:48:57|2953.3
21:48:59|2953.3
21:49:00|2953.3
21:49:01|2953.3
21:49:02|2953.51
21:49:02|2953.61
21:49:04|2953.79
21:49:05|2953.22
21:49:05|2953.22
21:49:07|2952.9
21:49:08|2952.89
21:49:09|2952.72
21:49:10|2952.73
21:49:11|2952.72
21:49:12|2952.73
21:49:13|2952.56
21:49:14|2952.56
21:49:15|2951.48
21:49:16|2951.48
21:49:17|2951.89
21:49:18|2951.89
21:49:19|2952.14
21:49:20|2952.14
21:49:21|2951.73
21:49:22|2951.73
21:49:23|2951.73
21:49:24|2951.74
21:49:25|2951.88
21:49:26|2951.88
21:49:27|2951.89
21:49:28|2951.89
21:49:29|2951.75
21:49:30|2951.74
21:49:31|2951.74
21:49:32|2951.88
21:49:33|2951.88
21:49:34|2951.88
21:49:35|2951.74
21:49:36|2951.74
21:49:37|2951.74
21:49:38|2951.74
21:49:39|2951.88
21:49:40|2952.13
21:49:41|2952.14
21:49:42|2952.4
21:49:44|2952.4
21:49:45|2952.4
21:49:45|2952.41
21:49:46|2952.11
21:49:47|2952.
21:49:49|2952.37
21:49:50|2952.15
21:49:51|2951.73
21:49:53|2951.52
21:49:54|2951.52
21:49:55|2951.52
21:49:56|2951.53
21:49:57|2951.93
21:49:58|2951.93
21:49:59|2951.94
21:50:00|2951.94
21:50:01|2951.94
21:50:03|2952.14
21:50:04|2952.42
21:50:05|2952.42
21:50:06|2952.42
21:50:07|2952.14
21:50:08|2952.14
21:50:09|2952.02
21:50:10|2952.03
21:50:11|2952.03
21:50:12|2952.03
21:50:13|2952.03
21:50:14|2952.02
21:50:15|2951.28
21:50:16|2951.8
21:50:17|2952.4
21:50:18|2952.71
21:50:19|2952.72
21:50:20|2952.9
21:50:21|2952.89
21:50:22|2952.89
21:50:23|2952.89
21:50:24|2952.04
21:50:25|2952.04
21:50:26|2952.04
21:50:27|2952.03
21:50:28|2952.03
21:50:29|2952.03
21:50:30|2952.04
21:50:31|2952.04
21:50:32|2952.03
21:50:33|2952.03
21:50:34|2952.02
21:50:35|2952.02
21:50:36|2952.02
21:50:37|2952.02
21:50:38|2951.72
21:50:39|2951.72
21:50:40|2951.73
21:50:41|2952.59
21:50:43|2952.28
21:50:43|2952.28
21:50:45|2952.28
21:50:46|2952.28
21:50:47|2952.19
21:50:48|2952.03
21:50:49|2951.01
21:50:50|2951.01
21:50:52|2951.01
21:50:53|2951.01
21:50:54|2951.01
21:50:55|2951.01
21:50:56|2951.01
21:50:57|2951.06
21:50:58|2951.73
21:50:59|2951.73
21:51:00|2952.05
21:51:02|2953.34
21:51:02|2953.89
21:51:03|2953.89
21:51:04|2953.34
21:51:05|2953.34
21:51:06|2953.61
21:51:07|2953.62
21:51:08|2953.24
21:51:09|2953.33
21:51:10|2953.34
21:51:11|2953.63
21:51:12|2953.36
21:51:13|2953.69
21:51:14|2953.68
21:51:15|2953.68
21:51:16|2953.68
21:51:18|2953.68
21:51:18|2953.68
21:51:20|2953.68
21:51:20|2953.68
21:51:21|2953.68
21:51:23|2951.93
21:51:23|2951.06
21:51:25|2951.06
21:51:26|2951.04
21:51:26|2951.04
21:51:27|2951.04
21:51:29|2950.64
21:51:30|2950.65
21:51:30|2950.65
21:51:31|2950.64
21:51:32|2950.55
21:51:34|2950.55
21:51:34|2950.55
21:51:35|2950.37
21:51:36|2950.01
21:51:38|2950.23
21:51:38|2950.21
21:51:40|2950.
21:51:41|2949.53
21:51:42|2949.53
21:51:43|2949.01
21:51:44|2948.66
21:51:45|2948.65
21:51:47|2947.81
21:51:47|2947.61
21:51:48|2947.14
21:51:50|2946.18
21:51:51|2946.82
21:51:52|2946.56
21:51:53|2946.56
21:51:54|2946.01
21:51:55|2946.
21:51:57|2946.
21:51:57|2946.02
21:51:58|2946.02
21:51:59|2946.42
21:52:00|2946.74
21:52:01|2946.8
21:52:02|2947.13
21:52:03|2947.29
21:52:04|2947.29
21:52:05|2947.28
21:52:06|2947.28
21:52:08|2946.99
21:52:09|2946.01
21:52:10|2946.12
21:52:10|2946.31
21:52:11|2945.58
21:52:13|2945.58
21:52:14|2946.33
21:52:15|2946.33
21:52:16|2946.33
21:52:17|2946.33
21:52:18|2946.33
21:52:18|2946.33
21:52:20|2946.34
21:52:21|2946.82
21:52:22|2947.09
21:52:23|2946.35
21:52:24|2946.34
21:52:25|2946.34
21:52:26|2946.35
21:52:27|2946.35
21:52:28|2945.48
21:52:29|2945.48
21:52:30|2945.48
21:52:31|2945.47
21:52:32|2944.95
21:52:33|2944.95
21:52:34|2944.95
21:52:35|2944.94
21:52:36|2944.94
21:52:37|2944.56
21:52:38|2944.4
21:52:39|2944.4
21:52:40|2944.4
21:52:41|2944.39
21:52:42|2944.08
21:52:43|2944.08
21:52:44|2944.63
21:52:45|2944.63
21:52:47|2944.13
21:52:48|2944.86
21:52:49|2944.15
21:52:50|2944.15
21:52:51|2943.33
21:52:53|2943.73
21:52:54|2943.35
21:52:55|2943.74
21:52:56|2943.91
21:52:56|2943.74
21:52:58|2943.91
21:52:59|2943.91
21:53:00|2943.91
21:53:01|2944.15
21:53:03|2945.01
21:53:03|2945.46
21:53:04|2945.46
21:53:05|2945.46
21:53:06|2945.46
21:53:07|2945.46
21:53:08|2946.05
21:53:09|2946.05
21:53:10|2946.05
21:53:11|2946.16
21:53:12|2946.35
21:53:13|2946.41
21:53:14|2946.46
21:53:15|2946.59
21:53:17|2946.58
21:53:17|2946.58
21:53:19|2946.58
21:53:19|2945.34
21:53:21|2945.88
21:53:22|2945.91
21:53:22|2945.71
21:53:23|2945.71
21:53:24|2946.31
21:53:25|2946.32
21:53:27|2946.32
21:53:28|2946.31
21:53:28|2946.31
21:53:29|2946.58
21:53:30|2946.58
21:53:31|2946.59
21:53:33|2946.58
21:53:33|2947.
21:53:34|2947.
21:53:36|2947.5
21:53:36|2947.09
21:53:37|2946.53
21:53:39|2947.18
21:53:40|2947.18
21:53:41|2946.91
21:53:41|2946.32
21:53:42|2946.32
21:53:43|2946.82
21:53:44|2947.02
21:53:46|2947.02
21:53:47|2946.98
21:53:48|2946.98
21:53:49|2946.98
21:53:50|2947.72
21:53:52|2947.
21:53:52|2946.88
21:53:54|2946.88
21:53:54|2946.88
21:53:55|2946.88
21:53:56|2947.44
21:53:57|2947.44
21:53:59|2947.44
21:53:59|2948.13
21:54:01|2948.11
21:54:01|2947.79
21:54:03|2947.37
21:54:04|2947.1
21:54:05|2947.11
21:54:06|2947.11
21:54:07|2947.1
21:54:07|2947.52
21:54:08|2947.77
21:54:09|2947.77
21:54:10|2948.54
21:54:12|2948.71
21:54:13|2948.71
21:54:14|2948.7
21:54:15|2949.81
21:54:16|2949.52
21:54:17|2949.52
21:54:18|2949.65
21:54:19|2949.65
21:54:20|2949.65
21:54:21|2949.65
21:54:21|2949.66
21:54:23|2949.65
21:54:24|2949.4
21:54:25|2949.11
21:54:26|2948.79
21:54:27|2948.98
21:54:28|2948.98
21:54:29|2948.98
21:54:30|2949.56
21:54:31|2949.62
21:54:32|2949.62
21:54:33|2949.
21:54:34|2948.93
21:54:35|2948.93
21:54:36|2948.29
21:54:37|2948.45
21:54:38|2948.45
21:54:39|2948.03
21:54:40|2948.03
21:54:41|2948.02
21:54:42|2948.02
21:54:43|2948.03
21:54:44|2947.5
21:54:45|2948.44
21:54:46|2947.92
21:54:47|2947.92
21:54:49|2948.12
21:54:49|2948.12
21:54:51|2948.22
21:54:51|2948.22
21:54:52|2948.22
21:54:53|2948.22
21:54:55|2948.22
21:54:56|2948.22
21:54:57|2948.22
21:54:57|2948.02
21:54:59|2948.02
21:54:59|2948.03
21:55:01|2948.02
21:55:01|2948.02
21:55:03|2948.23
21:55:04|2948.43
21:55:05|2948.43
21:55:05|2948.78
21:55:06|2948.79
21:55:07|2948.79
21:55:09|2949.62
21:55:10|2949.61
21:55:11|2949.2
21:55:12|2949.2
21:55:12|2949.2
21:55:13|2949.21
21:55:15|2949.2
21:55:16|2949.21
21:55:17|2949.62
21:55:18|2949.81
21:55:19|2950.
21:55:20|2949.95
21:55:21|2949.45
21:55:22|2949.26
21:55:23|2949.26
21:55:24|2949.26
21:55:25|2949.34
21:55:26|2949.34
21:55:27|2949.54
21:55:28|2949.55
21:55:29|2949.55
21:55:30|2949.61
21:55:31|2949.61
21:55:31|2949.61
21:55:32|2949.61
21:55:34|2949.61
21:55:35|2949.32
21:55:36|2949.32
21:55:37|2949.33
21:55:38|2949.33
21:55:38|2949.33
21:55:40|2949.2
21:55:41|2948.77
21:55:42|2948.77
21:55:43|2948.02
21:55:44|2947.94
21:55:45|2947.63
21:55:46|2947.74
21:55:47|2948.26
21:55:47|2948.26
21:55:48|2948.79
21:55:50|2948.8
21:55:52|2948.8
21:55:52|2949.62
21:55:54|2949.61
21:55:55|2950.21
21:55:56|2950.36
21:55:57|2950.42
21:55:58|2950.98
21:55:59|2951.01
21:56:00|2950.99
21:56:01|2951.04
21:56:02|2951.04
21:56:03|2951.33
21:56:04|2951.42
21:56:05|2951.9
21:56:07|2951.89
21:56:07|2951.9
21:56:08|2952.
21:56:09|2952.
21:56:10|2952.8
21:56:11|2952.8
21:56:12|2952.8
21:56:14|2953.18
21:56:14|2953.47
21:56:16|2952.9
21:56:16|2952.9
21:56:18|2952.89
21:56:18|2952.72
21:56:19|2952.47
21:56:20|2952.47
21:56:22|2952.48
21:56:23|2952.48
21:56:24|2952.79
21:56:25|2952.79
21:56:26|2952.79
21:56:27|2952.79
21:56:27|2952.8
21:56:28|2952.8
21:56:29|2953.12
21:56:31|2953.34
21:56:32|2953.35
21:56:33|2953.35
21:56:33|2953.34
21:56:35|2953.47
21:56:35|2953.76
21:56:37|2953.75
21:56:38|2953.76
21:56:39|2953.76
21:56:40|2953.35
21:56:41|2952.8
21:56:42|2953.1
21:56:43|2952.54
21:56:44|2952.23
21:56:45|2952.23
21:56:47|2952.23
21:56:47|2952.23
21:56:48|2952.46
21:56:50|2952.46
21:56:51|2952.46
21:56:52|2952.46
21:56:53|2953.11
21:56:54|2953.11
21:56:56|2953.11
21:56:56|2953.41
21:56:57|2953.41
21:56:58|2953.41
21:57:00|2954.
21:57:01|2954.11
21:57:02|2954.11
21:57:03|2954.48
21:57:04|2954.85
21:57:05|2955.16
21:57:06|2955.17
21:57:07|2955.39
21:57:08|2955.54
21:57:09|2955.17
21:57:10|2955.17
21:57:11|2955.1
21:57:12|2955.1
21:57:13|2955.1
21:57:14|2954.78
21:57:15|2954.97
21:57:16|2954.9
21:57:17|2954.77
21:57:18|2955.07
21:57:19|2955.06
21:57:20|2954.43
21:57:21|2954.43
21:57:22|2956.45
21:57:23|2956.38
21:57:24|2955.61
21:57:25|2954.74
21:57:26|2954.74
21:57:27|2954.74
21:57:28|2954.8
21:57:29|2954.8
21:57:31|2955.07
21:57:31|2955.07
21:57:32|2956.17
21:57:33|2956.46
21:57:34|2956.52
21:57:35|2956.52
21:57:36|2956.53
21:57:37|2956.53
21:57:38|2956.63
21:57:39|2956.64
21:57:40|2956.64
21:57:41|2956.52
21:57:42|2956.52
21:57:43|2956.53
21:57:44|2956.53
21:57:45|2956.54
21:57:46|2956.71
21:57:47|2957.2
21:57:48|2958.17
21:57:49|2958.17
21:57:50|2958.16
21:57:52|2958.23
21:57:53|2957.94
21:57:54|2957.95
21:57:55|2957.95
21:57:56|2957.64
21:57:57|2957.76
21:57:58|2957.61
21:57:59|2957.61
21:58:00|2956.92
21:58:01|2957.15
21:58:02|2956.74
21:58:03|2956.8
21:58:04|2956.8
21:58:05|2956.8
21:58:06|2955.55
21:58:07|2955.24
21:58:08|2955.06
21:58:09|2954.61
21:58:10|2954.98
21:58:11|2954.99
21:58:12|2954.99
21:58:13|2953.99
21:58:14|2953.47
21:58:15|2953.79
21:58:16|2953.09
21:58:17|2952.47
21:58:18|2953.05
21:58:19|2953.05
21:58:20|2953.56
21:58:21|2953.56
21:58:22|2953.56
21:58:23|2953.56
21:58:24|2953.56
21:58:25|2952.47
21:58:26|2952.46
21:58:27|2952.46
21:58:28|2952.46
21:58:29|2953.35
21:58:30|2953.24
21:58:31|2952.72
21:58:32|2952.7
21:58:33|2952.7
21:58:34|2952.71
21:58:35|2952.71
21:58:36|2952.47
21:58:37|2952.47
21:58:38|2953.21
21:58:39|2952.75
21:58:40|2953.1
21:58:41|2953.17
21:58:42|2953.57
21:58:43|2953.57
21:58:45|2953.56
21:58:45|2954.36
21:58:46|2954.73
21:58:47|2954.45
21:58:48|2954.44
21:58:49|2954.45
21:58:50|2954.05
21:58:52|2953.7
21:58:53|2953.7
21:58:54|2953.61
21:58:55|2953.61
21:58:56|2953.62
21:58:57|2953.62
21:58:59|2953.9
21:58:59|2953.9
21:59:00|2953.53
21:59:02|2953.11
21:59:02|2953.02
21:59:04|2953.02
21:59:04|2952.49
21:59:06|2952.49
21:59:07|2952.48
21:59:08|2952.48
21:59:09|2952.48
21:59:09|2952.49
21:59:11|2953.19
21:59:12|2953.19
21:59:13|2953.06
21:59:14|2952.93
21:59:15|2952.79
21:59:16|2952.68
21:59:17|2952.67
21:59:18|2952.67
21:59:19|2952.49
21:59:20|2952.86
21:59:21|2953.03
21:59:22|2953.03
21:59:23|2953.03
21:59:25|2953.03
21:59:25|2953.03
21:59:27|2953.04
21:59:28|2952.71
21:59:29|2952.98
21:59:29|2952.77
21:59:31|2953.03
21:59:31|2953.69
21:59:32|2953.72
21:59:34|2953.72
21:59:35|2954.23
21:59:36|2954.27
21:59:36|2954.27
21:59:37|2954.27
21:59:39|2954.26
21:59:39|2954.27
21:59:40|2953.49
21:59:41|2953.94
21:59:43|2953.28
21:59:43|2953.28
21:59:45|2952.96
21:59:45|2952.47
21:59:46|2952.22
21:59:47|2952.22
21:59:48|2952.22
21:59:49|2952.22
21:59:50|2952.22
21:59:51|2952.52
21:59:53|2953.43
21:59:54|2953.43
21:59:55|2953.44
21:59:56|2953.43
21:59:57|2954.38
21:59:58|2955.
21:59:59|2955.07
22:00:00|2955.07
22:00:01|2955.12
22:00:03|2955.13
22:00:03|2955.12
22:00:04|2955.13
22:00:05|2955.12
22:00:06|2955.13
22:00:07|2955.12
22:00:08|2955.16
22:00:09|2955.54
22:00:10|2955.67
22:00:11|2955.87
22:00:12|2955.92
22:00:13|2956.16
22:00:14|2956.16
22:00:15|2956.34
22:00:16|2956.16
22:00:18|2956.16
22:00:18|2956.16
22:00:19|2956.17
22:00:21|2955.75
22:00:22|2955.04
22:00:23|2954.54
22:00:24|2954.54
22:00:25|2954.54
22:00:25|2954.54
22:00:27|2954.56
22:00:27|2954.91
22:00:29|2954.55
22:00:30|2954.56
22:00:30|2955.08
22:00:32|2955.08
22:00:33|2954.91
22:00:33|2954.58
22:00:35|2954.58
22:00:36|2954.32
22:00:37|2954.31
22:00:38|2954.12
22:00:39|2953.73
22:00:40|2953.59
22:00:41|2953.59
22:00:42|2953.59
22:00:42|2953.88
22:00:44|2953.6
22:00:45|2953.88
22:00:46|2954.75
22:00:47|2954.76
22:00:48|2954.76
22:00:48|2954.47
22:00:50|2954.34
22:00:50|2953.91
22:00:52|2954.03
22:00:53|2953.62
22:00:54|2954.38
22:00:56|2954.38
22:00:56|2954.38
22:00:58|2955.34
22:00:59|2955.56
22:01:00|2955.56
22:01:01|2955.8
22:01:02|2956.33
22:01:03|2956.33
22:01:05|2956.34
22:01:05|2956.34
22:01:07|2956.33
22:01:07|2956.58
22:01:08|2956.87
22:01:10|2956.87
22:01:11|2956.46
22:01:12|2956.73
22:01:13|2956.81
22:01:14|2956.91
22:01:15|2955.92
22:01:16|2955.65
22:01:17|2955.64
22:01:18|2955.64
22:01:19|2955.3
22:01:20|2955.52
22:01:21|2955.3
22:01:22|2955.29
22:01:23|2955.29
22:01:24|2955.23
22:01:25|2954.68
22:01:26|2954.67
22:01:27|2954.38
22:01:28|2954.38
22:01:29|2954.37
22:01:30|2954.37
22:01:31|2953.95
22:01:32|2953.99
22:01:33|2954.4
22:01:34|2954.23
22:01:35|2953.71
22:01:36|2953.92
22:01:37|2953.93
22:01:38|2953.93
22:01:39|2954.08
22:01:40|2954.07
22:01:41|2954.07
22:01:42|2954.08
22:01:43|2954.08
22:01:44|2954.07
22:01:45|2954.08
22:01:46|2954.08
22:01:47|2953.44
22:01:48|2953.44
22:01:49|2953.44
22:01:50|2953.44
22:01:51|2953.27
22:01:52|2953.15
22:01:53|2953.02
22:01:54|2951.75
22:01:56|2951.34
22:01:57|2951.35
22:01:58|2951.11
22:01:59|2951.2
22:02:00|2950.85
22:02:01|2950.85
22:02:02|2951.67
22:02:03|2951.66
22:02:04|2951.26
22:02:05|2950.94
22:02:06|2950.93
22:02:07|2950.93
22:02:08|2950.87
22:02:09|2950.87
22:02:10|2950.87
22:02:11|2950.92
22:02:12|2951.73
22:02:13|2951.74
22:02:14|2952.41
22:02:15|2952.
22:02:16|2952.29
22:02:17|2951.53
22:02:18|2951.11
22:02:19|2951.65
22:02:20|2951.34
22:02:21|2952.28
22:02:22|2951.34
22:02:23|2951.34
22:02:24|2951.37
22:02:25|2951.37
22:02:26|2951.37
22:02:27|2951.36
22:02:28|2951.37
22:02:29|2951.37
22:02:30|2951.37
22:02:31|2951.37
22:02:32|2951.36
22:02:33|2951.36
22:02:35|2951.37
22:02:35|2951.37
22:02:37|2951.27
22:02:37|2951.01
22:02:38|2950.76
22:02:40|2950.76
22:02:40|2950.76
22:02:41|2950.76
22:02:42|2950.76
22:02:43|2950.75
22:02:44|2950.
22:02:45|2949.93
22:02:47|2949.93
22:02:47|2949.84
22:02:48|2949.59
22:02:49|2949.58
22:02:50|2949.56
22:02:51|2949.56
22:02:52|2949.55
22:02:53|2949.55
22:02:54|2949.1
22:02:56|2948.81
22:02:57|2948.49
22:02:59|2947.99
22:03:00|2947.99
22:03:01|2947.99
22:03:02|2948.17
22:03:03|2948.
22:03:04|2948.1
22:03:05|2948.09
22:03:06|2948.6
22:03:07|2948.8
22:03:08|2948.81
22:03:09|2948.9
22:03:10|2948.98
22:03:11|2948.98
22:03:12|2948.12
22:03:13|2948.12
22:03:14|2948.12
22:03:15|2948.12
22:03:16|2948.52
22:03:17|2948.52
22:03:18|2948.52
22:03:19|2948.52
22:03:20|2948.36
22:03:21|2948.52
22:03:22|2948.26
22:03:23|2948.27
22:03:24|2948.28
22:03:25|2948.28
22:03:26|2948.28
22:03:27|2948.51
22:03:28|2948.51
22:03:29|2948.44
22:03:30|2948.43
22:03:31|2948.43
22:03:32|2948.51
22:03:33|2948.52
22:03:34|2948.52
22:03:35|2948.9
22:03:36|2948.89
22:03:37|2949.03
22:03:38|2949.03
22:03:39|2949.03
22:03:40|2949.03
22:03:41|2948.5
22:03:42|2947.4
22:03:43|2947.39
22:03:44|2947.24
22:03:45|2947.14
22:03:46|2946.45
22:03:47|2946.45
22:03:48|2946.52
22:03:49|2946.52
22:03:50|2946.52
22:03:51|2946.52
22:03:52|2946.37
22:03:53|2946.45
22:03:54|2946.45
22:03:55|2946.67
22:03:56|2946.67
22:03:58|2946.63
22:03:58|2946.45
22:03:59|2946.62
22:04:01|2946.7
22:04:01|2946.7
22:04:03|2946.85
22:04:04|2947.6
22:04:04|2947.9
22:04:06|2947.9
22:04:07|2947.9
22:04:08|2947.9
22:04:09|2947.91
22:04:10|2948.03
22:04:11|2948.07
22:04:12|2948.84
22:04:13|2948.85
22:04:14|2948.84
22:04:15|2948.57
22:04:15|2948.8
22:04:17|2948.55
22:04:18|2948.05
22:04:19|2948.05
22:04:20|2948.06
22:04:21|2948.05
22:04:22|2948.
22:04:23|2947.99
22:04:23|2948.05
22:04:25|2948.05
22:04:26|2948.05
22:04:27|2948.05
22:04:28|2948.05
22:04:29|2948.06
22:04:30|2948.33
22:04:31|2948.07
22:04:31|2947.07
22:04:33|2947.06
22:04:34|2947.07
22:04:35|2947.03
22:04:36|2947.03
22:04:37|2946.97
22:04:38|2946.65
22:04:38|2946.65
22:04:40|2946.65
22:04:41|2946.64
22:04:42|2946.64
22:04:43|2946.64
22:04:44|2946.64
22:04:45|2946.64
22:04:46|2946.65
22:04:47|2946.65
22:04:48|2947.19
22:04:48|2947.2
22:04:50|2947.2
22:04:51|2947.2
22:04:52|2947.2
22:04:52|2947.21
22:04:54|2947.21
22:04:55|2947.2
22:04:56|2947.21
22:04:58|2947.21
22:04:59|2947.21
22:05:00|2947.2
22:05:01|2947.21
22:05:02|2947.21
22:05:03|2947.2
22:05:04|2947.4
22:05:05|2947.4
22:05:06|2947.4
22:05:07|2947.75
22:05:08|2947.79
22:05:09|2948.
22:05:10|2947.8
22:05:11|2948.
22:05:12|2948.01
22:05:13|2948.01
22:05:14|2948.
22:05:15|2947.46
22:05:16|2947.34
22:05:17|2947.33
22:05:18|2947.33
22:05:19|2947.33
22:05:20|2947.34
22:05:21|2947.34
22:05:22|2946.64
22:05:23|2946.64
22:05:24|2946.65
22:05:25|2946.46
22:05:26|2946.13
22:05:27|2946.12
22:05:28|2946.01
22:05:29|2945.73
22:05:30|2945.14
22:05:31|2945.13
22:05:32|2945.64
22:05:33|2946.52
22:05:34|2946.52
22:05:35|2946.89
22:05:36|2947.02
22:05:37|2947.03
22:05:38|2947.03
22:05:39|2947.34
22:05:40|2947.89
22:05:41|2947.89
22:05:42|2947.89
22:05:43|2947.98
22:05:44|2947.98
22:05:45|2947.98
22:05:46|2947.98
22:05:47|2947.98
22:05:48|2947.98
22:05:49|2947.98
22:05:50|2947.98
22:05:51|2947.98
22:05:52|2947.98
22:05:53|2947.98
22:05:54|2947.98
22:05:55|2947.98
22:05:56|2947.98
22:05:57|2948.78
22:05:58|2948.9
22:06:00|2949.32
22:06:01|2949.53
22:06:02|2949.53
22:06:03|2949.52
22:06:04|2949.53
22:06:06|2949.53
22:06:06|2949.53
22:06:07|2949.52
22:06:08|2949.13
22:06:09|2949.12
22:06:11|2949.12
22:06:12|2949.13
22:06:13|2950.3
22:06:13|2950.3
22:06:14|2950.31
22:06:16|2950.31
22:06:17|2950.35
22:06:17|2950.34
22:06:19|2950.34
22:06:20|2950.34
22:06:20|2950.34
22:06:21|2950.34
22:06:23|2950.44
22:06:24|2951.22
22:06:25|2951.22
22:06:25|2951.21
22:06:27|2951.21
22:06:27|2951.21
22:06:28|2951.38
22:06:30|2951.38
22:06:31|2951.62
22:06:32|2951.63
22:06:32|2951.63
22:06:34|2951.63
22:06:35|2951.64
22:06:35|2951.99
22:06:36|2951.99
22:06:38|2952.25
22:06:38|2952.26
22:06:40|2952.25
22:06:40|2951.83
22:06:41|2951.17
22:06:42|2951.17
22:06:43|2951.16
22:06:44|2951.17
22:06:45|2951.17
22:06:46|2951.17
22:06:47|2952.22
22:06:49|2952.23
22:06:49|2952.22
22:06:50|2952.
22:06:51|2952.31
22:06:52|2952.31
22:06:54|2952.45
22:06:54|2952.45
22:06:55|2952.45
22:06:56|2952.45
22:06:57|2951.58
22:06:59|2950.87
22:07:00|2950.55
22:07:01|2950.55
22:07:03|2950.55
22:07:04|2950.55
22:07:05|2950.54
22:07:06|2950.55
22:07:07|2950.55
22:07:08|2950.54
22:07:09|2950.54
22:07:10|2950.54
22:07:11|2950.54
22:07:12|2950.55
22:07:13|2950.55
22:07:14|2950.55
22:07:15|2950.55
22:07:15|2950.55
22:07:17|2950.55
22:07:18|2950.54
22:07:19|2950.54
22:07:20|2950.54
22:07:21|2950.54
22:07:22|2950.84
22:07:23|2950.84
22:07:24|2950.84
22:07:25|2950.83
22:07:26|2950.83
22:07:27|2950.83
22:07:28|2950.83
22:07:29|2950.84
22:07:30|2950.83
22:07:31|2950.83
22:07:32|2950.84
22:07:34|2950.84
22:07:35|2950.84
22:07:35|2951.
22:07:36|2950.99
22:07:37|2950.99
22:07:38|2951.06
22:07:39|2951.06
22:07:41|2951.06
22:07:41|2951.06
22:07:42|2951.06
22:07:44|2951.06
22:07:45|2951.06
22:07:46|2951.06
22:07:47|2951.07
22:07:47|2951.07
22:07:49|2951.06
22:07:50|2951.06
22:07:50|2951.06
22:07:51|2951.06
22:07:52|2951.06
22:07:53|2951.06
22:07:54|2951.07
22:07:55|2951.06
22:07:57|2951.07
22:07:57|2950.01
22:07:58|2950.01
22:07:59|2950.
22:08:01|2949.9
22:08:02|2949.57
22:08:03|2949.87
22:08:04|2950.26
22:08:05|2950.26
22:08:06|2950.29
22:08:07|2951.39
22:08:08|2951.67
22:08:10|2951.71
22:08:10|2951.86
22:08:12|2952.45
22:08:12|2952.45
22:08:14|2952.46
22:08:14|2952.7
22:08:16|2952.99
22:08:16|2952.99
22:08:18|2952.99
22:08:18|2953.
22:08:20|2952.99
22:08:21|2953.
22:08:22|2952.99
22:08:22|2952.99
22:08:24|2952.58
22:08:25|2952.35
22:08:26|2952.35
22:08:27|2952.31
22:08:28|2952.03
22:08:29|2952.03
22:08:29|2952.06
22:08:31|2952.06
22:08:32|2952.06
22:08:33|2951.6
22:08:34|2951.59
22:08:35|2950.83
22:08:36|2950.8
22:08:37|2950.81
22:08:38|2950.81
22:08:39|2950.95
22:08:41|2950.96
22:08:41|2950.95
22:08:42|2950.96
22:08:43|2950.97
22:08:45|2951.22
22:08:45|2951.22
22:08:46|2951.22
22:08:48|2950.96
22:08:48|2950.37
22:08:49|2950.37
22:08:50|2950.37
22:08:51|2950.37
22:08:52|2950.37
22:08:53|2950.37
22:08:54|2950.37
22:08:55|2950.83
22:08:57|2950.83
22:08:57|2950.83
22:08:58|2951.22
22:08:59|2951.
22:09:00|2951.
22:09:02|2951.
22:09:03|2951.4
22:09:05|2951.57
22:09:06|2951.58
22:09:07|2951.58
22:09:08|2951.93
22:09:09|2951.93
22:09:10|2951.93
22:09:11|2951.93
22:09:12|2951.93
22:09:13|2951.94
22:09:14|2951.94
22:09:15|2951.94
22:09:16|2951.94
22:09:17|2951.94
22:09:18|2951.93
22:09:19|2951.16
22:09:20|2950.86
22:09:21|2950.37
22:09:22|2950.01
22:09:23|2950.01
22:09:24|2950.01
22:09:25|2950.
22:09:26|2950.
22:09:27|2950.01
22:09:28|2950.01
22:09:29|2950.01
22:09:30|2950.36
22:09:31|2950.36
22:09:32|2950.36
22:09:33|2950.36
22:09:34|2950.32
22:09:35|2950.36
22:09:36|2950.36
22:09:37|2950.35
22:09:38|2950.35
22:09:39|2950.09
22:09:40|2950.16
22:09:41|2950.16
22:09:42|2950.16
22:09:43|2950.16
22:09:44|2950.16
22:09:45|2950.16
22:09:46|2950.16
22:09:47|2950.15
22:09:48|2950.77
22:09:49|2950.77
22:09:50|2950.77
22:09:51|2950.75
22:09:52|2950.75
22:09:53|2950.75
22:09:54|2950.76
22:09:56|2950.71
22:09:56|2950.7
22:09:57|2950.35
22:09:58|2950.36
22:09:59|2950.18
22:10:00|2950.81
22:10:01|2950.82
22:10:03|2950.81
22:10:04|2950.81
22:10:05|2950.81
22:10:06|2950.81
22:10:07|2950.8
22:10:08|2950.8
22:10:10|2950.35
22:10:10|2950.62
22:10:11|2950.62
22:10:13|2950.
22:10:14|2950.01
22:10:15|2950.01
22:10:15|2950.01
22:10:16|2949.09
22:10:18|2949.08
22:10:18|2949.08
22:10:19|2948.79
22:10:20|2948.44
22:10:22|2948.01
22:10:22|2948.01
22:10:24|2948.01
22:10:24|2948.
22:10:25|2948.01
22:10:26|2948.01
22:10:27|2948.
22:10:29|2948.
22:10:29|2948.
22:10:30|2948.
22:10:31|2947.23
22:10:33|2947.23
22:10:34|2947.23
22:10:34|2947.22
22:10:35|2947.23
22:10:36|2947.23
22:10:38|2947.39
22:10:39|2947.48
22:10:39|2947.48
22:10:41|2947.48
22:10:41|2947.48
22:10:43|2947.57
22:10:44|2947.58
22:10:44|2947.57
22:10:46|2947.57
22:10:47|2947.57
22:10:48|2947.63
22:10:49|2947.63
22:10:50|2947.63
22:10:51|2947.64
22:10:52|2947.63
22:10:53|2947.63
22:10:54|2947.63
22:10:55|2947.63
22:10:56|2947.63
22:10:57|2947.63
22:10:58|2947.63
22:10:59|2947.58
22:11:00|2947.57
22:11:01|2947.58
22:11:02|2947.57
22:11:03|2947.58
22:11:05|2947.57
22:11:05|2947.57
22:11:06|2947.28
22:11:07|2947.28
22:11:08|2947.56
22:11:10|2947.57
22:11:11|2947.57
22:11:12|2947.32
22:11:13|2946.98
22:11:13|2946.73
22:11:15|2946.73
22:11:16|2946.73
22:11:17|2946.08
22:11:18|2946.08
22:11:19|2946.08
22:11:20|2946.08
22:11:21|2946.07
22:11:22|2946.07
22:11:23|2946.08
22:11:24|2946.08
22:11:25|2946.07
22:11:26|2946.07
22:11:27|2946.07
22:11:28|2947.06
22:11:29|2946.8
22:11:30|2946.81
22:11:31|2946.24
22:11:32|2946.81
22:11:33|2946.81
22:11:34|2946.95
22:11:35|2946.95
22:11:36|2946.95
22:11:37|2946.95
22:11:38|2946.37
22:11:39|2946.37
22:11:40|2946.37
22:11:41|2946.8
22:11:43|2946.8
22:11:43|2946.8
22:11:45|2946.8
22:11:46|2946.81
22:11:46|2946.8
22:11:48|2947.08
22:11:48|2947.08
22:11:50|2947.08
22:11:50|2947.07
22:11:52|2947.08
22:11:52|2947.07
22:11:54|2946.96
22:11:55|2946.8
22:11:56|2946.44
22:11:57|2946.37
22:11:58|2946.11
22:11:59|2946.14
22:12:00|2946.06
22:12:01|2946.14
22:12:02|2946.13
22:12:03|2946.45
22:12:04|2946.14
22:12:05|2946.11
22:12:06|2946.12
22:12:07|2946.12
22:12:08|2946.47
22:12:09|2946.49
22:12:11|2946.5
22:12:11|2946.5
22:12:13|2946.7
22:12:14|2946.7
22:12:15|2946.8
22:12:15|2946.82
22:12:17|2946.81
22:12:18|2946.82
22:12:19|2947.3
22:12:20|2947.3
22:12:21|2947.
22:12:22|2946.77
22:12:23|2946.77
22:12:24|2946.77
22:12:25|2946.78
22:12:26|2946.78
22:12:27|2946.78
22:12:28|2946.79
22:12:29|2947.57
22:12:30|2947.69
22:12:31|2947.69
22:12:32|2947.68
22:12:33|2947.69
22:12:34|2947.68
22:12:35|2947.68
22:12:36|2947.68
22:12:37|2947.68
22:12:38|2948.17
22:12:39|2948.26
22:12:40|2948.27
22:12:41|2948.69
22:12:42|2948.69
22:12:43|2948.69
22:12:44|2948.7
22:12:45|2948.7
22:12:46|2948.69
22:12:47|2948.69
22:12:49|2948.7
22:12:49|2948.7
22:12:50|2948.69
22:12:51|2948.69
22:12:52|2948.69
22:12:53|2948.69
22:12:54|2948.69
22:12:55|2948.69
22:12:56|2948.7
22:12:57|2948.99
22:12:58|2948.99
22:12:59|2948.99
22:13:01|2948.99
22:13:02|2949.
22:13:02|2949.26
22:13:04|2949.26
22:13:05|2949.26
22:13:06|2949.26
22:13:08|2949.26
22:13:08|2949.26
22:13:10|2949.26
22:13:10|2949.26
22:13:12|2949.27
22:13:13|2949.26
22:13:14|2949.26
22:13:15|2949.39
22:13:16|2949.41
22:13:17|2949.45
22:13:18|2949.45
22:13:19|2949.45
22:13:20|2949.45
22:13:21|2949.44
22:13:22|2949.17
22:13:23|2948.86
22:13:24|2948.86
22:13:25|2948.86
22:13:26|2948.85
22:13:27|2948.85
22:13:28|2948.85
22:13:29|2948.85
22:13:30|2948.3
22:13:31|2948.31
22:13:32|2948.3
22:13:33|2947.9
22:13:34|2947.9
22:13:35|2947.89
22:13:36|2947.89
22:13:37|2947.89
22:13:39|2947.9
22:13:39|2947.89
22:13:40|2947.89
22:13:41|2947.89
22:13:42|2948.35
22:13:43|2948.57
22:13:44|2948.41
22:13:45|2948.41
22:13:46|2948.41
22:13:47|2948.41
22:13:48|2948.42
22:13:49|2948.41
22:13:50|2948.41
22:13:51|2948.42
22:13:52|2948.42
22:13:53|2948.42
22:13:54|2948.71
22:13:55|2948.97
22:13:56|2949.45
22:13:57|2949.45
22:13:58|2949.44
22:13:59|2949.44
22:14:00|2949.45
22:14:01|2949.45
22:14:02|2949.91
22:14:03|2949.92
22:14:04|2949.92
22:14:05|2949.92
22:14:07|2949.91
22:14:08|2949.92
22:14:09|2949.91
22:14:10|2949.92
22:14:12|2949.39
22:14:12|2949.39
22:14:13|2949.03
22:14:14|2949.03
22:14:15|2949.8
22:14:16|2949.13
22:14:17|2949.99
22:14:19|2950.
22:14:20|2950.24
22:14:21|2950.24
22:14:22|2950.24
22:14:23|2950.24
22:14:24|2950.25
22:14:25|2950.24
22:14:26|2950.24
22:14:27|2950.25
22:14:28|2950.24
22:14:30|2950.24
22:14:30|2950.21
22:14:31|2950.21
22:14:32|2950.22
22:14:33|2950.21
22:14:34|2950.21
22:14:35|2950.21
22:14:36|2950.21
22:14:37|2950.21
22:14:38|2950.21
22:14:39|2950.21
22:14:40|2950.24
22:14:41|2950.23
22:14:42|2950.23
22:14:43|2950.25
22:14:44|2950.24
22:14:45|2950.25
22:14:46|2950.25
22:14:47|2950.25
22:14:49|2950.25
22:14:50|2950.25
22:14:51|2950.25
22:14:51|2950.65
22:14:53|2950.44
22:14:53|2950.44
22:14:54|2950.44
22:14:55|2950.44
22:14:57|2950.44
22:14:57|2950.34
22:14:58|2950.34
22:14:59|2950.34
22:15:00|2950.34
22:15:01|2950.34
22:15:03|2950.33
22:15:04|2950.33
22:15:04|2950.33
22:15:06|2950.34
22:15:06|2950.34
22:15:08|2950.34
22:15:09|2950.34
22:15:10|2950.25
22:15:12|2950.25
22:15:13|2950.25
22:15:13|2950.24
22:15:14|2949.18
22:15:15|2949.18
22:15:17|2948.77
22:15:18|2948.77
22:15:19|2949.06
22:15:20|2949.06
22:15:21|2949.06
22:15:22|2949.06
22:15:23|2949.05
22:15:24|2949.06
22:15:25|2949.59
22:15:26|2950.06
22:15:27|2950.05
22:15:28|2950.45
22:15:29|2950.63
22:15:30|2950.45
22:15:31|2950.04
22:15:32|2950.08
22:15:33|2950.08
22:15:34|2950.45
22:15:35|2950.45
22:15:36|2951.
22:15:37|2950.77
22:15:38|2950.77
22:15:39|2950.77
22:15:40|2950.99
22:15:41|2950.99
22:15:42|2950.99
22:15:43|2950.99
22:15:44|2951.
22:15:45|2951.
22:15:46|2950.77
22:15:47|2950.77
22:15:49|2950.77
22:15:49|2950.77
22:15:50|2950.77
22:15:51|2950.77
22:15:52|2950.77
22:15:53|2951.03
22:15:54|2951.03
22:15:55|2951.03
22:15:56|2951.03
22:15:58|2951.03
22:15:58|2951.03
22:15:59|2951.03
22:16:00|2951.03
22:16:01|2951.03
22:16:03|2951.04
22:16:04|2951.33
22:16:05|2951.46
22:16:05|2951.46
22:16:06|2951.46
22:16:07|2951.5
22:16:09|2951.49
22:16:10|2951.5
22:16:11|2951.5
22:16:12|2951.5
22:16:14|2951.5
22:16:14|2951.5
22:16:15|2951.29
22:16:17|2951.3
22:16:18|2951.3
22:16:19|2951.5
22:16:20|2951.5
22:16:21|2951.5
22:16:22|2951.5
22:16:23|2951.5
22:16:23|2952.38
22:16:24|2952.57
22:16:26|2952.7
22:16:26|2952.69
22:16:28|2952.69
22:16:29|2952.69
22:16:30|2952.69
22:16:31|2952.69
22:16:32|2952.7
22:16:34|2952.69
22:16:34|2952.7
22:16:35|2952.69
22:16:36|2952.7
22:16:37|2952.7
22:16:38|2952.7
22:16:39|2952.69
22:16:40|2952.7
22:16:41|2952.7
22:16:42|2952.7
22:16:43|2952.69
22:16:44|2952.7
22:16:45|2952.69
22:16:46|2952.7
22:16:47|2952.7
22:16:48|2952.7
22:16:49|2952.72
22:16:50|2952.76
22:16:51|2952.93
22:16:52|2952.93
22:16:53|2952.94
22:16:54|2952.94
22:16:55|2952.93
22:16:56|2953.05
22:16:57|2953.05
22:16:58|2953.05
22:16:59|2953.06
22:17:00|2953.06
22:17:01|2953.05
22:17:02|2953.05
22:17:03|2953.05
22:17:04|2953.05
22:17:05|2953.14
22:17:06|2953.14
22:17:07|2953.14
22:17:08|2953.13
22:17:10|2953.14
22:17:10|2953.13
22:17:12|2953.14
22:17:13|2953.13
22:17:14|2953.13
22:17:15|2953.14
22:17:17|2953.14
22:17:17|2953.14
22:17:19|2953.13
22:17:19|2953.13
22:17:20|2953.13
22:17:22|2953.14
22:17:23|2953.14
22:17:23|2953.14
22:17:25|2953.14
22:17:25|2953.14
22:17:27|2953.13
22:17:28|2952.93
22:17:29|2952.93
22:17:29|2952.72
22:17:30|2952.73
22:17:31|2952.73
22:17:33|2952.73
22:17:33|2952.73
22:17:34|2952.13
22:17:35|2952.29
22:17:37|2952.28
22:17:37|2952.29
22:17:38|2952.29
22:17:40|2952.28
22:17:41|2952.29
22:17:42|2952.29
22:17:43|2952.28
22:17:44|2952.29
22:17:45|2952.29
22:17:46|2952.28
22:17:47|2952.28
22:17:47|2952.28
22:17:49|2952.28
22:17:50|2952.11
22:17:51|2951.88
22:17:52|2951.5
22:17:53|2950.86
22:17:54|2950.85
22:17:55|2950.64
22:17:56|2950.64
22:17:57|2950.52
22:17:58|2950.52
22:17:59|2950.35
22:18:00|2950.35
22:18:01|2950.
22:18:02|2949.87
22:18:03|2949.41
22:18:03|2949.4
22:18:05|2949.4
22:18:05|2949.04
22:18:07|2949.01
22:18:07|2949.
22:18:09|2949.
22:18:09|2949.
22:18:11|2949.21
22:18:12|2949.41
22:18:13|2949.41
22:18:14|2949.41
22:18:15|2950.05
22:18:16|2950.03
22:18:18|2950.03
22:18:18|2950.03
22:18:19|2950.03
22:18:20|2950.03
22:18:21|2950.03
22:18:22|2950.03
22:18:23|2950.03
22:18:24|2950.02
22:18:25|2950.03
22:18:26|2950.03
22:18:27|2950.03
22:18:28|2950.03
22:18:29|2950.03
22:18:31|2950.
22:18:31|2950.
22:18:32|2950.01
22:18:33|2950.01
22:18:34|2950.03
22:18:35|2950.05
22:18:36|2950.05
22:18:37|2950.04
22:18:38|2950.05
22:18:39|2950.05
22:18:40|2950.05
22:18:41|2950.05
22:18:42|2950.04
22:18:43|2950.04
22:18:44|2950.04
22:18:45|2950.04
22:18:46|2950.04
22:18:47|2950.04
22:18:48|2949.37
22:18:49|2949.38
22:18:50|2949.37
22:18:51|2949.13
22:18:52|2949.02
22:18:53|2949.02
22:18:54|2949.11
22:18:55|2949.11
22:18:56|2949.03
22:18:57|2949.03
22:18:58|2949.03
22:18:59|2949.04
22:19:00|2949.03
22:19:01|2949.03
22:19:02|2949.03
22:19:03|2949.03
22:19:04|2949.04
22:19:05|2949.04
22:19:06|2949.04
22:19:07|2949.03
22:19:08|2949.04
22:19:09|2949.04
22:19:10|2949.04
22:19:11|2949.03
22:19:13|2949.03
22:19:14|2950.03
22:19:15|2949.85
22:19:16|2949.84
22:19:17|2949.84
22:19:18|2949.84
22:19:19|2949.84
22:19:21|2950.24
22:19:22|2950.25
22:19:23|2950.24
22:19:24|2950.24
22:19:25|2950.25
22:19:26|2951.06
22:19:27|2951.06
22:19:28|2951.06
22:19:29|2951.2
22:19:30|2951.19
22:19:31|2951.2
22:19:32|2950.93
22:19:33|2950.91
22:19:34|2950.91
22:19:35|2950.91
22:19:36|2950.91
22:19:37|2950.9
22:19:38|2950.27
22:19:39|2950.04
22:19:40|2949.67
22:19:41|2949.67
22:19:42|2949.67
22:19:43|2949.67
22:19:44|2949.29
22:19:45|2949.44
22:19:46|2949.45
22:19:47|2949.45
22:19:48|2949.45
22:19:50|2949.44
22:19:50|2949.44
22:19:51|2949.44
22:19:53|2949.44
22:19:54|2949.44
22:19:55|2949.45
22:19:55|2949.45
22:19:57|2949.45
22:19:57|2949.45
22:19:58|2949.45
22:20:00|2949.26
22:20:00|2949.11
22:20:01|2949.11
22:20:03|2949.22
22:20:04|2949.21
22:20:04|2949.09
22:20:05|2949.09
22:20:06|2949.09
22:20:07|2949.09
22:20:08|2949.09
22:20:09|2949.7
22:20:10|2949.99
22:20:12|2949.99
22:20:12|2949.99
22:20:14|2949.99
22:20:14|2950.62
22:20:15|2950.61
22:20:17|2950.89
22:20:17|2951.87
22:20:19|2951.87
22:20:20|2952.47
22:20:21|2952.46
22:20:22|2952.46
22:20:23|2952.51
22:20:24|2952.51
22:20:24|2952.68
22:20:26|2952.68
22:20:27|2952.68
22:20:28|2952.7
22:20:29|2952.69
22:20:30|2952.7
22:20:31|2952.69
22:20:32|2952.7
22:20:33|2952.69
22:20:34|2952.69
22:20:35|2952.7
22:20:36|2952.7
22:20:37|2952.67
22:20:38|2952.09
22:20:39|2952.08
22:20:40|2952.08
22:20:41|2952.08
22:20:42|2952.09
22:20:43|2952.09
22:20:44|2952.09
22:20:45|2952.34
22:20:46|2952.34
22:20:47|2952.34
22:20:48|2952.53
22:20:49|2952.53
22:20:50|2952.7
22:20:51|2952.7
22:20:52|2952.69
22:20:53|2952.61
22:20:54|2952.1
22:20:55|2952.1
22:20:56|2952.1
22:20:57|2952.09
22:20:58|2952.
22:20:59|2952.
22:21:00|2952.
22:21:01|2951.99
22:21:02|2951.99
22:21:03|2951.87
22:21:04|2951.58
22:21:06|2951.52
22:21:06|2951.52
22:21:07|2951.53
22:21:08|2951.53
22:21:09|2951.53
22:21:10|2951.54
22:21:12|2951.85
22:21:13|2951.85
22:21:14|2951.85
22:21:15|2951.93
22:21:17|2951.93
22:21:18|2952.28
22:21:19|2952.27
22:21:20|2952.27
22:21:21|2952.27
22:21:22|2952.28
22:21:24|2952.28
22:21:24|2952.28
22:21:25|2952.59
22:21:26|2952.59
22:21:27|2952.58
22:21:28|2952.58
22:21:29|2952.58
22:21:30|2952.59
22:21:31|2952.58
22:21:32|2952.59
22:21:33|2952.59
22:21:35|2952.58
22:21:35|2952.58
22:21:36|2952.58
22:21:37|2952.59
22:21:38|2952.59
22:21:39|2952.59
22:21:40|2951.99
22:21:42|2952.
22:21:42|2951.99
22:21:43|2952.
22:21:45|2951.99
22:21:46|2952.
22:21:47|2951.99
22:21:47|2951.99
22:21:48|2951.99
22:21:49|2951.99
22:21:51|2951.86
22:21:51|2951.86
22:21:52|2951.86
22:21:54|2951.59
22:21:55|2951.59
22:21:56|2951.59
22:21:57|2951.59
22:21:58|2951.84
22:21:59|2951.98
22:22:00|2951.99
22:22:01|2951.99
22:22:02|2951.99
22:22:03|2951.99
22:22:04|2952.27
22:22:05|2952.27
22:22:06|2952.27
22:22:07|2952.59
22:22:08|2952.52
22:22:09|2952.58
22:22:10|2953.55
22:22:11|2953.63
22:22:12|2954.6
22:22:13|2954.64
22:22:14|2954.81
22:22:16|2955.09
22:22:16|2955.39
22:22:18|2956.2
22:22:19|2956.25
22:22:20|2956.34
22:22:21|2956.33
22:22:22|2956.33
22:22:24|2956.79
22:22:24|2956.87
22:22:25|2957.16
22:22:26|2956.88
22:22:28|2955.95
22:22:29|2955.67
22:22:30|2955.48
22:22:31|2954.96
22:22:33|2955.31
22:22:33|2955.21
22:22:34|2955.18
22:22:35|2955.3
22:22:36|2955.3
22:22:37|2955.29
22:22:38|2955.98
22:22:39|2955.97
22:22:40|2955.96
22:22:41|2955.89
22:22:42|2955.9
22:22:43|2955.9
22:22:44|2955.98
22:22:45|2956.28
22:22:46|2956.19
22:22:47|2956.19
22:22:48|2956.19
22:22:49|2956.9
22:22:50|2956.9
22:22:51|2957.1
22:22:53|2957.09
22:22:53|2957.1
22:22:54|2957.01
22:22:56|2956.87
22:22:57|2956.87
22:22:58|2956.87
22:22:59|2957.02
22:22:59|2956.8
22:23:00|2956.8
22:23:01|2956.81
22:23:02|2956.81
22:23:03|2956.81
22:23:05|2956.81
22:23:06|2956.81
22:23:07|2956.81
22:23:08|2956.99
22:23:09|2956.99
22:23:10|2956.98
22:23:11|2956.92
22:23:12|2956.93
22:23:13|2956.95
22:23:14|2956.95
22:23:15|2956.98
22:23:16|2956.98
22:23:18|2956.99
22:23:19|2957.08
22:23:20|2957.08
22:23:21|2957.08
22:23:22|2957.08
22:23:23|2957.1
22:23:24|2957.1
22:23:26|2957.09
22:23:26|2957.27
22:23:27|2957.31
22:23:28|2957.24
22:23:29|2957.24
22:23:30|2957.24
22:23:31|2957.24
22:23:32|2957.24
22:23:33|2957.18
22:23:34|2957.18
22:23:35|2957.
22:23:36|2957.
22:23:37|2957.
22:23:38|2957.16
22:23:39|2957.27
22:23:40|2957.29
22:23:41|2957.42
22:23:42|2957.43
22:23:43|2957.09
22:23:44|2957.09
22:23:45|2957.43
22:23:46|2957.92
22:23:47|2957.93
22:23:48|2957.93
22:23:50|2957.92
22:23:50|2957.51
22:23:51|2957.44
22:23:52|2957.23
22:23:53|2957.56
22:23:54|2957.94
22:23:55|2957.59
22:23:56|2957.94
22:23:57|2957.94
22:23:59|2957.95
22:23:59|2957.94
22:24:01|2957.99
22:24:02|2957.99
22:24:02|2958.
22:24:03|2958.16
22:24:05|2958.
22:24:05|2957.58
22:24:07|2958.27
22:24:07|2958.34
22:24:08|2958.23
22:24:10|2958.19
22:24:10|2958.19
22:24:11|2958.2
22:24:12|2958.2
22:24:14|2958.19
22:24:15|2958.2
22:24:15|2958.19
22:24:17|2958.19
22:24:18|2958.19
22:24:20|2958.2
22:24:20|2958.19
22:24:21|2958.19
22:24:23|2958.2
22:24:24|2958.2
22:24:24|2958.2
22:24:26|2958.2
22:24:27|2958.19
22:24:28|2958.2
22:24:29|2958.19
22:24:29|2958.2
22:24:31|2958.19
22:24:32|2958.19
22:24:33|2958.19
22:24:34|2958.19
22:24:35|2958.19
22:24:36|2958.19
22:24:37|2958.19
22:24:38|2958.2
22:24:39|2958.2
22:24:40|2958.2
22:24:41|2958.19
22:24:42|2957.78
22:24:43|2957.58
22:24:44|2957.57
22:24:45|2957.58
22:24:46|2957.94
22:24:47|2957.94
22:24:49|2958.71
22:24:50|2958.37
22:24:51|2958.43
22:24:51|2958.44
22:24:52|2958.84
22:24:53|2958.85
22:24:54|2959.
22:24:56|2958.99
22:24:56|2958.99
22:24:57|2958.99
22:24:58|2958.99
22:25:00|2958.99
22:25:00|2958.7
22:25:01|2958.59
22:25:03|2958.59
22:25:04|2958.08
22:25:05|2958.08
22:25:06|2958.32
22:25:06|2958.6
22:25:07|2958.47
22:25:08|2958.26
22:25:10|2957.99
22:25:11|2957.99
22:25:11|2957.99
22:25:13|2958.32
22:25:13|2958.32
22:25:14|2957.29
22:25:15|2956.88
22:25:16|2956.89
22:25:18|2956.88
22:25:19|2956.87
22:25:20|2956.87
22:25:21|2956.86
22:25:22|2956.89
22:25:23|2956.89
22:25:25|2956.58
22:25:26|2956.28
22:25:27|2956.27
22:25:28|2956.02
22:25:28|2956.29
22:25:30|2956.29
22:25:31|2955.87
22:25:31|2955.87
22:25:32|2955.81
22:25:34|2955.82
22:25:34|2955.81
22:25:35|2955.82
22:25:37|2955.62
22:25:38|2955.62
22:25:39|2955.9
22:25:40|2955.97
22:25:41|2956.41
22:25:42|2956.28
22:25:43|2956.3
22:25:44|2956.1
22:25:45|2955.98
22:25:46|2955.98
22:25:47|2955.9
22:25:48|2955.9
22:25:49|2955.82
22:25:50|2955.64
22:25:50|2955.65
22:25:51|2955.65
22:25:53|2956.74
22:25:54|2956.37
22:25:55|2956.36
22:25:56|2956.36
22:25:57|2956.07
22:25:58|2956.07
22:25:59|2956.07
22:26:00|2956.07
22:26:00|2956.07
22:26:02|2956.09
22:26:03|2956.84
22:26:04|2956.23
22:26:05|2956.22
22:26:06|2956.22
22:26:07|2956.22
22:26:08|2956.25
22:26:09|2956.25
22:26:10|2956.25
22:26:12|2956.81
22:26:12|2956.81
22:26:13|2956.82
22:26:15|2956.82
22:26:15|2956.82
22:26:16|2956.82
22:26:18|2956.82
22:26:19|2956.52
22:26:21|2956.82
22:26:21|2956.78
22:26:22|2956.79
22:26:23|2956.78
22:26:24|2957.48
22:26:26|2957.48
22:26:27|2957.47
22:26:28|2957.48
22:26:30|2957.4
22:26:31|2957.18
22:26:32|2957.19
22:26:33|2957.13
22:26:33|2957.12
22:26:35|2957.12
22:26:36|2957.13
22:26:37|2957.13
22:26:38|2957.13
22:26:39|2957.49
22:26:40|2957.93
22:26:41|2957.93
22:26:42|2957.93
22:26:43|2957.94
22:26:44|2957.35
22:26:45|2957.64
22:26:46|2957.4
22:26:47|2957.4
22:26:48|2957.4
22:26:49|2957.41
22:26:50|2957.41
22:26:51|2957.41
22:26:52|2957.41
22:26:53|2957.72
22:26:54|2957.71
22:26:55|2957.95
22:26:56|2958.11
22:26:57|2958.11
22:26:58|2958.11
22:26:59|2958.11
22:27:00|2958.46
22:27:01|2958.47
22:27:02|2958.47
22:27:03|2958.47
22:27:04|2958.47
22:27:05|2958.47
22:27:06|2958.85
22:27:07|2958.85
22:27:08|2958.86
22:27:09|2958.85
22:27:10|2958.86
22:27:11|2958.86
22:27:12|2958.86
22:27:13|2958.86
22:27:14|2958.31
22:27:15|2958.13
22:27:16|2958.13
22:27:17|2958.13
22:27:18|2958.13
22:27:19|2958.13
22:27:20|2958.13
22:27:21|2958.13
22:27:22|2958.14
22:27:23|2958.13
22:27:25|2958.13
22:27:26|2958.16
22:27:27|2958.16
22:27:28|2958.4
22:27:28|2958.39
22:27:30|2958.39
22:27:31|2958.39
22:27:31|2958.39
22:27:33|2958.39
22:27:34|2958.39
22:27:35|2958.39
22:27:36|2958.39
22:27:37|2958.39
22:27:37|2958.39
22:27:39|2958.39
22:27:40|2958.39
22:27:41|2958.39
22:27:42|2958.39
22:27:43|2958.39
22:27:44|2958.39
22:27:45|2958.39
22:27:46|2958.4
22:27:47|2958.4
22:27:48|2958.39
22:27:49|2958.39
22:27:50|2958.4
22:27:51|2958.4
22:27:52|2958.4
22:27:53|2958.39
22:27:54|2958.4
22:27:55|2958.39
22:27:56|2958.4
22:27:57|2958.4
22:27:58|2958.7
22:28:00|2958.7
22:28:00|2958.71
22:28:01|2958.7
22:28:02|2958.7
22:28:03|2958.7
22:28:04|2958.7
22:28:05|2958.7
22:28:06|2958.36
22:28:07|2958.7
22:28:08|2958.7
22:28:09|2958.71
22:28:10|2958.1
22:28:12|2958.64
22:28:13|2958.64
22:28:14|2957.73
22:28:15|2957.73
22:28:16|2957.73
22:28:17|2957.72
22:28:18|2957.73
22:28:19|2957.73
22:28:20|2957.72
22:28:22|2957.4
22:28:22|2957.72
22:28:23|2957.72
22:28:24|2957.71
22:28:25|2957.71
22:28:26|2957.71
22:28:27|2957.71
22:28:28|2957.72
22:28:30|2957.72
22:28:30|2957.71
22:28:32|2957.71
22:28:33|2957.66
22:28:34|2957.66
22:28:35|2957.65
22:28:36|2957.66
22:28:37|2957.66
22:28:38|2957.65
22:28:39|2957.66
22:28:40|2957.66
22:28:41|2957.66
22:28:42|2957.66
22:28:44|2957.65
22:28:44|2957.65
22:28:45|2957.65
22:28:47|2957.57
22:28:47|2957.58
22:28:48|2957.64
22:28:49|2957.64
22:28:51|2957.64
22:28:52|2957.64
22:28:52|2957.64
22:28:54|2957.64
22:28:55|2957.64
22:28:56|2957.64
22:28:57|2957.64
22:28:58|2957.64
22:28:59|2957.64
22:29:00|2957.64
22:29:01|2957.64
22:29:02|2957.64
22:29:02|2957.64
22:29:04|2957.65
22:29:05|2957.72
22:29:06|2957.73
22:29:07|2957.73
22:29:08|2957.73
22:29:09|2958.
22:29:10|2958.
22:29:10|2957.99
22:29:12|2958.
22:29:12|2958.06
22:29:14|2958.06
22:29:14|2958.07
22:29:16|2958.1
22:29:17|2958.1
22:29:18|2958.12
22:29:19|2958.12
22:29:20|2958.12
22:29:21|2958.13
22:29:22|2958.13
22:29:24|2958.13
22:29:25|2958.12
22:29:26|2958.12
22:29:27|2958.12
22:29:28|2958.13
22:29:29|2958.13
22:29:30|2958.13
22:29:31|2958.13
22:29:32|2958.12
22:29:33|2958.12
22:29:34|2958.13
22:29:35|2958.14
22:29:36|2958.43
22:29:37|2958.44
22:29:38|2958.22
22:29:39|2958.23
22:29:40|2958.14
22:29:41|2958.14
22:29:42|2958.13
22:29:42|2958.13
22:29:43|2958.13
22:29:45|2958.13
22:29:46|2958.13
22:29:47|2958.14
22:29:48|2958.13
22:29:49|2958.13
22:29:50|2958.13
22:29:51|2957.97
22:29:52|2957.88
22:29:53|2957.86
22:29:54|2957.87
22:29:55|2957.87
22:29:56|2957.87
22:29:56|2957.88
22:29:58|2957.66
22:29:59|2957.65
22:30:00|2957.64
22:30:01|2957.65
22:30:01|2957.65
22:30:03|2957.65
22:30:04|2957.65
22:30:05|2957.65
22:30:06|2957.86
22:30:07|2957.86
22:30:08|2957.86
22:30:09|2957.57
22:30:10|2957.57
22:30:11|2957.57
22:30:12|2957.57
22:30:13|2957.57
22:30:14|2957.56
22:30:15|2957.57
22:30:16|2957.57
22:30:17|2957.57
22:30:18|2957.63
22:30:19|2957.63
22:30:20|2957.63
22:30:21|2957.63
22:30:22|2957.62
22:30:24|2957.63
22:30:25|2957.88
22:30:26|2957.87
22:30:27|2957.88
22:30:28|2957.88
22:30:29|2957.88
22:30:30|2957.88
22:30:31|2957.88
22:30:32|2957.88
22:30:33|2957.82
22:30:34|2957.82
22:30:35|2957.64
22:30:36|2957.63
22:30:37|2957.64
22:30:38|2957.82
22:30:39|2957.82
22:30:40|2957.82
22:30:41|2957.82
22:30:42|2958.12
22:30:43|2958.12
22:30:45|2958.09
22:30:45|2958.04
22:30:47|2958.04
22:30:48|2958.04
22:30:49|2958.05
22:30:49|2958.06
22:30:51|2958.06
22:30:51|2958.06
22:30:52|2958.06
22:30:54|2958.06
22:30:55|2958.05
22:30:55|2958.05
22:30:57|2958.02
22:30:57|2958.02
22:30:59|2958.02
22:31:00|2957.89
22:31:01|2957.87
22:31:01|2957.88
22:31:03|2957.88
22:31:03|2957.88
22:31:05|2957.88
22:31:06|2957.87
22:31:07|2957.86
22:31:08|2957.87
22:31:08|2957.87
22:31:10|2957.74
22:31:11|2957.74
22:31:12|2957.66
22:31:12|2957.86
22:31:14|2957.69
22:31:14|2957.68
22:31:15|2957.68
22:31:17|2957.68
22:31:18|2957.68
22:31:19|2957.68
22:31:20|2957.72
22:31:21|2957.72
22:31:22|2957.72
22:31:23|2957.49
22:31:24|2957.72
22:31:25|2957.73
22:31:27|2957.72
22:31:28|2957.72
22:31:29|2957.47
22:31:30|2957.71
22:31:31|2957.72
22:31:32|2957.5
22:31:33|2957.52
22:31:34|2957.52
22:31:35|2957.66
22:31:36|2957.65
22:31:37|2957.65
22:31:38|2957.65
22:31:39|2957.65
22:31:40|2957.65
22:31:41|2957.65
22:31:42|2957.53
22:31:43|2957.61
22:31:45|2957.55
22:31:45|2957.55
22:31:47|2957.55
22:31:48|2957.55
22:31:49|2957.55
22:31:49|2957.55
22:31:50|2957.63
22:31:52|2957.64
22:31:52|2957.64
22:31:53|2957.64
22:31:54|2957.63
22:31:56|2957.64
22:31:57|2957.61
22:31:57|2957.61
22:31:59|2957.61
22:31:59|2957.62
22:32:01|2957.63
22:32:01|2957.62
22:32:02|2957.62
22:32:03|2957.63
22:32:05|2957.63
22:32:05|2957.64
22:32:06|2957.65
22:32:08|2957.65
22:32:08|2957.67
22:32:09|2957.66
22:32:11|2957.67
22:32:11|2957.66
22:32:12|2957.67
22:32:13|2957.66
22:32:14|2957.67
22:32:16|2957.66
22:32:17|2957.67
22:32:18|2957.67
22:32:19|2957.66
22:32:20|2957.67
22:32:21|2957.66
22:32:21|2957.67
22:32:23|2957.67
22:32:24|2957.66
22:32:25|2957.66
22:32:27|2957.66
22:32:28|2957.66
22:32:29|2957.66
22:32:30|2957.66
22:32:31|2957.67
22:32:32|2957.67
22:32:33|2957.65
22:32:34|2957.64
22:32:35|2957.64
22:32:36|2957.64
22:32:37|2957.64
22:32:38|2957.64
22:32:39|2957.65
22:32:40|2957.64
22:32:42|2957.64
22:32:42|2957.05
22:32:43|2956.74
22:32:44|2957.03
22:32:45|2957.03
22:32:46|2957.03
22:32:47|2957.03
22:32:48|2957.03
22:32:49|2957.27
22:32:50|2957.02
22:32:51|2957.03
22:32:52|2957.01
22:32:53|2956.92
22:32:54|2957.
22:32:55|2957.12
22:32:57|2957.12
22:32:58|2957.11
22:32:58|2957.11
22:32:59|2957.11
22:33:00|2956.84
22:33:02|2956.85
22:33:02|2956.94
22:33:04|2956.97
22:33:04|2956.76
22:33:05|2957.
22:33:07|2956.99
22:33:08|2957.
22:33:09|2956.95
22:33:09|2957.
22:33:10|2957.
22:33:11|2957.
22:33:12|2957.
22:33:13|2957.11
22:33:15|2957.11
22:33:15|2957.1
22:33:17|2957.1
22:33:18|2956.65
22:33:19|2956.65
22:33:20|2957.1
22:33:21|2957.1
22:33:21|2957.1
22:33:22|2957.1
22:33:24|2957.1
22:33:24|2957.1
22:33:26|2957.1
22:33:27|2956.75
22:33:28|2957.04
22:33:30|2957.03
22:33:30|2957.04
22:33:32|2957.03
22:33:33|2957.03
22:33:33|2957.03
22:33:35|2957.03
22:33:36|2957.03
22:33:37|2957.03
22:33:38|2957.03
22:33:39|2957.03
22:33:40|2957.03
22:33:41|2957.03
22:33:43|2957.03
22:33:43|2957.03
22:33:44|2956.57
22:33:45|2956.57
22:33:46|2956.57
22:33:47|2956.57
22:33:48|2957.
22:33:49|2957.11
22:33:50|2957.05
22:33:51|2957.99
22:33:53|2957.99
22:33:53|2957.99
22:33:55|2957.99
22:33:55|2957.98
22:33:56|2957.98
22:33:58|2959.
22:33:58|2958.55
22:34:00|2958.56
22:34:01|2958.55
22:34:02|2958.63
22:34:03|2958.64
22:34:04|2958.64
22:34:04|2958.64
22:34:06|2958.64
22:34:07|2958.64
22:34:08|2958.75
22:34:09|2958.75
22:34:10|2958.75
22:34:11|2958.76
22:34:12|2958.75
22:34:13|2958.75
22:34:14|2958.75
22:34:15|2958.76
22:34:16|2957.75
22:34:17|2957.75
22:34:18|2957.75
22:34:19|2957.89
22:34:20|2958.15
22:34:21|2958.15
22:34:22|2958.15
22:34:24|2958.15
22:34:24|2958.21
22:34:25|2958.21
22:34:27|2958.2
22:34:28|2958.
22:34:29|2958.
22:34:30|2957.99
22:34:31|2958.
22:34:32|2958.
22:34:33|2958.
22:34:34|2958.
22:34:35|2958.
22:34:36|2958.
22:34:37|2958.
22:34:38|2958.
22:34:39|2958.
22:34:41|2958.
22:34:41|2957.99
22:34:42|2958.
22:34:43|2957.99
22:34:44|2957.99
22:34:45|2958.
22:34:46|2958.
22:34:47|2958.
22:34:48|2958.
22:34:49|2957.99
22:34:50|2957.99
22:34:52|2957.99
22:34:52|2957.99
22:34:53|2958.
22:34:54|2958.
22:34:55|2958.
22:34:56|2957.99
22:34:57|2957.99
22:34:58|2958.
22:34:59|2958.
22:35:00|2958.05
22:35:01|2958.09
22:35:02|2958.09
22:35:03|2958.09
22:35:04|2958.09
22:35:05|2958.27
22:35:06|2958.27
22:35:07|2958.26
22:35:08|2958.26
22:35:09|2958.26
22:35:10|2958.27
22:35:11|2958.27
22:35:12|2958.27
22:35:13|2958.27
22:35:15|2958.27
22:35:15|2958.4
22:35:16|2958.4
22:35:17|2958.4
22:35:18|2958.39
22:35:19|2958.4
22:35:20|2958.4
22:35:21|2958.4
22:35:22|2958.39
22:35:23|2958.39
22:35:24|2958.4
22:35:25|2958.4
22:35:26|2958.41
22:35:28|2958.41
22:35:29|2958.41
22:35:30|2958.41
22:35:32|2958.4
22:35:32|2958.4
22:35:34|2958.41
22:35:35|2958.49
22:35:36|2958.5
22:35:37|2958.5
22:35:39|2958.61
22:35:39|2958.7
22:35:40|2958.7
22:35:41|2958.7
22:35:42|2959.
22:35:43|2958.99
22:35:44|2959.
22:35:45|2959.
22:35:46|2958.99
22:35:48|2958.99
22:35:48|2959.
22:35:49|2958.99
22:35:50|2959.
22:35:51|2959.
22:35:53|2958.99
22:35:54|2959.
22:35:54|2959.
22:35:56|2959.
22:35:56|2959.
22:35:58|2959.
22:35:59|2959.
22:35:59|2958.99
22:36:00|2959.
22:36:01|2959.
22:36:02|2959.
22:36:04|2959.
22:36:04|2959.
22:36:06|2959.
22:36:07|2958.99
22:36:08|2958.99
22:36:08|2959.
22:36:10|2958.76
22:36:11|2958.75
22:36:11|2958.76
22:36:13|2958.76
22:36:13|2958.76
22:36:15|2958.75
22:36:16|2958.75
22:36:17|2959.
22:36:18|2959.
22:36:19|2959.
22:36:20|2959.
22:36:21|2958.99
22:36:22|2959.
22:36:23|2959.
22:36:24|2959.
22:36:25|2959.
22:36:26|2959.
22:36:27|2959.
22:36:28|2959.
22:36:30|2959.
22:36:31|2959.88
22:36:32|2958.97
22:36:33|2959.18
22:36:34|2959.38
22:36:36|2959.42
22:36:36|2959.45
22:36:38|2960.01
22:36:39|2960.11
22:36:40|2960.39
22:36:41|2960.39
22:36:42|2960.54
22:36:43|2960.54
22:36:44|2960.55
22:36:45|2960.54
22:36:46|2960.55
22:36:47|2960.55
22:36:49|2960.57
22:36:49|2960.57
22:36:51|2960.58
22:36:52|2960.58
22:36:53|2960.58
22:36:53|2960.57
22:36:54|2960.58
22:36:55|2960.58
22:36:57|2960.58
22:36:58|2960.58
22:36:58|2960.68
22:37:00|2960.69
22:37:01|2960.69
22:37:01|2960.69
22:37:02|2960.69
22:37:03|2960.96
22:37:04|2960.95
22:37:06|2960.96
22:37:07|2960.96
22:37:07|2960.96
22:37:08|2960.96
22:37:10|2960.96
22:37:11|2960.96
22:37:11|2960.96
22:37:12|2960.96
22:37:13|2960.96
22:37:14|2960.96
22:37:16|2960.96
22:37:17|2960.96
22:37:18|2960.96
22:37:19|2960.95
22:37:19|2960.96
22:37:20|2960.96
22:37:22|2960.96
22:37:23|2960.81
22:37:23|2960.87
22:37:25|2960.94
22:37:26|2961.
22:37:26|2961.31
22:37:27|2961.45
22:37:28|2962.31
22:37:30|2962.57
22:37:31|2962.15
22:37:32|2962.64
22:37:34|2962.97
22:37:34|2962.09
22:37:35|2962.09
22:37:36|2961.1
22:37:38|2960.85
22:37:38|2961.49
22:37:40|2960.94
22:37:41|2961.24
22:37:42|2960.81
22:37:43|2961.23
22:37:44|2960.71
22:37:45|2960.67
22:37:46|2960.57
22:37:47|2960.39
22:37:48|2960.39
22:37:49|2960.09
22:37:50|2960.
22:37:51|2959.97
22:37:52|2959.97
22:37:53|2959.91
22:37:54|2959.91
22:37:55|2959.91
22:37:56|2959.91
22:37:57|2959.91
22:37:58|2959.9
22:37:59|2959.9
22:38:00|2959.91
22:38:01|2959.91
22:38:02|2959.91
22:38:03|2959.91
22:38:04|2959.91
22:38:05|2959.91
22:38:06|2959.91
22:38:07|2959.91
22:38:08|2959.91
22:38:09|2959.91
22:38:10|2959.91
22:38:11|2960.07
22:38:12|2960.07
22:38:13|2960.06
22:38:14|2960.06
22:38:15|2960.07
22:38:16|2960.06
22:38:17|2959.91
22:38:18|2959.9
22:38:19|2959.9
22:38:20|2959.9
22:38:21|2959.9
22:38:22|2959.9
22:38:23|2959.9
22:38:24|2959.9
22:38:25|2959.9
22:38:26|2959.9
22:38:27|2959.91
22:38:28|2959.9
22:38:29|2959.9
22:38:30|2959.9
22:38:32|2959.9
22:38:32|2959.37
22:38:34|2959.37
22:38:35|2959.37
22:38:36|2959.37
22:38:37|2959.36
22:38:38|2959.37
22:38:39|2959.37
22:38:41|2959.37
22:38:42|2959.37
22:38:43|2959.37
22:38:44|2959.37
22:38:45|2959.36
22:38:46|2959.14
22:38:47|2959.
22:38:48|2959.01
22:38:49|2958.77
22:38:50|2958.7
22:38:51|2958.43
22:38:52|2958.42
22:38:53|2958.42
22:38:54|2958.42
22:38:55|2958.42
22:38:56|2958.3
22:38:57|2958.27
22:38:58|2958.27
22:38:59|2958.26
22:39:00|2958.26
22:39:01|2958.27
22:39:02|2958.27
22:39:03|2958.27
22:39:04|2958.27
22:39:05|2958.27
22:39:06|2958.27
22:39:07|2958.27
22:39:09|2958.41
22:39:09|2958.41
22:39:10|2958.41
22:39:11|2958.41
22:39:12|2958.41
22:39:13|2958.42
22:39:15|2958.42
22:39:15|2958.41
22:39:16|2958.42
22:39:17|2958.42
22:39:18|2958.42
22:39:19|2958.42
22:39:20|2958.41
22:39:21|2958.41
22:39:22|2958.41
22:39:23|2958.41
22:39:24|2958.42
22:39:25|2958.42
22:39:26|2958.42
22:39:27|2958.42
22:39:28|2958.42
22:39:29|2958.42
22:39:30|2958.42
22:39:32|2958.42
22:39:33|2958.42
22:39:34|2958.41
22:39:35|2958.41
22:39:36|2958.3
22:39:38|2958.3
22:39:38|2958.3
22:39:39|2958.3
22:39:40|2958.3
22:39:42|2958.26
22:39:42|2958.26
22:39:44|2958.26
22:39:44|2958.27
22:39:45|2958.27
22:39:47|2958.27
22:39:48|2958.27
22:39:49|2958.26
22:39:49|2958.22
22:39:50|2958.22
22:39:51|2958.22
22:39:52|2958.22
22:39:54|2958.22
22:39:55|2958.22
22:39:56|2958.22
22:39:57|2958.23
22:39:57|2958.01
22:39:59|2958.01
22:40:00|2957.84
22:40:01|2957.68
22:40:02|2957.55
22:40:03|2957.66
22:40:04|2957.66
22:40:05|2957.67
22:40:05|2957.48
22:40:07|2957.45
22:40:08|2956.66
22:40:09|2957.25
22:40:09|2957.25
22:40:10|2957.21
22:40:12|2957.21
22:40:13|2957.24
22:40:13|2957.24
22:40:14|2957.23
22:40:15|2957.23
22:40:17|2957.23
22:40:17|2957.24
22:40:18|2957.23
22:40:20|2957.23
22:40:21|2957.24
22:40:22|2957.23
22:40:23|2957.24
22:40:23|2957.45
22:40:24|2957.49
22:40:26|2957.49
22:40:26|2957.46
22:40:27|2957.46
22:40:29|2957.45
22:40:30|2957.44
22:40:31|2957.39
22:40:32|2957.39
22:40:32|2957.66
22:40:34|2957.67
22:40:35|2957.66
22:40:37|2957.66
22:40:37|2957.31
22:40:38|2957.31
22:40:39|2957.39
22:40:40|2957.39
22:40:41|2957.39
22:40:43|2957.66
22:40:43|2957.65
22:40:45|2958.22
22:40:46|2958.8
22:40:48|2959.09
22:40:49|2959.55
22:40:49|2959.79
22:40:50|2960.27
22:40:52|2960.26
22:40:52|2960.44
22:40:53|2960.57
22:40:55|2962.3
22:40:56|2962.3
22:40:56|2962.3
22:40:57|2962.14
22:40:59|2962.31
22:41:00|2962.89
22:41:00|2962.6
22:41:02|2962.6
22:41:03|2962.6
22:41:03|2962.61
22:41:04|2962.61
22:41:06|2962.61
22:41:07|2962.6
22:41:07|2962.97
22:41:08|2962.97
22:41:09|2962.99
22:41:10|2963.
22:41:11|2962.98
22:41:12|2962.99
22:41:13|2962.99
22:41:15|2962.98
22:41:16|2962.98
22:41:16|2962.98
22:41:17|2962.98
22:41:18|2962.98
22:41:19|2962.98
22:41:20|2962.66
22:41:21|2962.66
22:41:22|2962.67
22:41:24|2962.97
22:41:24|2962.97
22:41:26|2962.97
22:41:26|2962.97
22:41:27|2962.99
22:41:29|2962.99
22:41:30|2962.99
22:41:31|2962.99
22:41:32|2962.99
22:41:32|2962.99
22:41:34|2963.
22:41:35|2962.99
22:41:37|2962.99
22:41:38|2962.99
22:41:39|2962.99
22:41:40|2962.99
22:41:41|2962.99
22:41:42|2962.99
22:41:43|2963.
22:41:44|2963.
22:41:45|2963.63
22:41:46|2964.32
22:41:47|2965.78
22:41:48|2967.94
22:41:49|2969.1
22:41:50|2969.1
22:41:51|2969.13
22:41:52|2969.42
22:41:53|2969.37
22:41:54|2968.71
22:41:55|2968.69
22:41:56|2968.69
22:41:57|2968.17
22:41:58|2967.73
22:41:59|2967.21
22:42:00|2966.23
22:42:01|2965.96
22:42:03|2965.81
22:42:03|2965.54
22:42:04|2965.55
22:42:06|2965.44
22:42:07|2965.29
22:42:08|2965.21
22:42:08|2964.34
22:42:10|2964.34
22:42:11|2964.34
22:42:12|2964.34
22:42:12|2964.33
22:42:14|2963.79
22:42:15|2963.57
22:42:16|2963.3
22:42:17|2963.29
22:42:18|2963.3
22:42:19|2963.
22:42:20|2963.
22:42:21|2963.01
22:42:22|2963.01
22:42:23|2963.01
22:42:24|2963.01
22:42:25|2963.01
22:42:26|2963.01
22:42:27|2963.
22:42:28|2963.
22:42:29|2963.01
22:42:30|2963.01
22:42:31|2963.
22:42:32|2963.
22:42:33|2963.
22:42:34|2963.01
22:42:35|2963.01
22:42:37|2963.01
22:42:38|2963.01
22:42:39|2963.
22:42:40|2963.
22:42:41|2963.01
22:42:42|2963.01
22:42:43|2963.
22:42:44|2963.02
22:42:45|2963.01
22:42:46|2963.01
22:42:47|2963.02
22:42:48|2963.02
22:42:49|2963.02
22:42:50|2962.29
22:42:51|2962.3
22:42:51|2962.29
22:42:53|2962.3
22:42:54|2962.3
22:42:55|2962.63
22:42:56|2962.61
22:42:57|2962.61
22:42:58|2962.3
22:43:00|2962.29
22:43:01|2961.73
22:43:01|2962.2
22:43:03|2962.2
22:43:04|2962.2
22:43:05|2962.2
22:43:05|2962.97
22:43:06|2962.74
22:43:07|2962.86
22:43:08|2962.97
22:43:10|2962.97
22:43:11|2962.98
22:43:12|2962.98
22:43:13|2962.98
22:43:14|2962.98
22:43:14|2963.01
22:43:16|2963.01
22:43:17|2963.01
22:43:18|2963.01
22:43:18|2963.01
22:43:20|2963.01
22:43:21|2963.01
22:43:22|2963.02
22:43:23|2963.29
22:43:24|2963.56
22:43:25|2963.61
22:43:26|2963.61
22:43:26|2963.9
22:43:28|2963.91
22:43:29|2963.91
22:43:30|2963.99
22:43:31|2963.99
22:43:31|2964.
22:43:33|2963.99
22:43:34|2964.
22:43:35|2964.
22:43:36|2964.52
22:43:38|2964.52
22:43:39|2964.68
22:43:40|2964.54
22:43:41|2964.54
22:43:42|2965.12
22:43:43|2965.2
22:43:44|2965.2
22:43:45|2965.2
22:43:46|2965.2
22:43:47|2965.2
22:43:48|2965.46
22:43:49|2965.54
22:43:50|2965.54
22:43:51|2965.54
22:43:52|2965.54
22:43:53|2965.54
22:43:54|2966.11
22:43:55|2966.17
22:43:56|2966.17
22:43:57|2966.16
22:43:59|2966.17
22:43:59|2966.16
22:44:00|2966.5
22:44:01|2966.48
22:44:02|2966.48
22:44:03|2966.48
22:44:04|2966.47
22:44:05|2966.47
22:44:06|2966.47
22:44:07|2966.48
22:44:08|2966.48
22:44:09|2966.48
22:44:10|2966.48
22:44:11|2966.74
22:44:13|2966.74
22:44:14|2966.75
22:44:14|2966.76
22:44:15|2966.89
22:44:16|2966.89
22:44:17|2967.57
22:44:19|2967.23
22:44:19|2967.23
22:44:20|2967.23
22:44:22|2967.42
22:44:22|2967.63
22:44:24|2967.63
22:44:25|2967.62
22:44:26|2967.63
22:44:26|2967.97
22:44:27|2967.97
22:44:29|2967.97
22:44:29|2967.97
22:44:30|2967.97
22:44:31|2967.98
22:44:32|2967.98
22:44:33|2967.97
22:44:34|2967.97
22:44:36|2967.97
22:44:37|2967.98
22:44:38|2967.98
22:44:39|2968.48
22:44:40|2968.48
22:44:42|2968.77
22:44:43|2968.77
22:44:44|2968.76
22:44:44|2968.76
22:44:45|2968.76
22:44:47|2968.77
22:44:47|2968.76
22:44:49|2968.77
22:44:49|2968.77
22:44:51|2968.76
22:44:52|2968.67
22:44:53|2968.68
22:44:54|2968.58
22:44:55|2968.59
22:44:56|2968.59
22:44:57|2968.58
22:44:58|2968.59
22:44:59|2968.59
22:45:00|2968.59
22:45:01|2968.77
22:45:02|2968.77
22:45:03|2968.76
22:45:04|2968.76
22:45:05|2968.77
22:45:06|2968.77
22:45:07|2968.76
22:45:08|2968.76
22:45:09|2968.76
22:45:10|2968.77
22:45:11|2968.2
22:45:12|2968.1
22:45:13|2968.04
22:45:14|2968.05
22:45:15|2967.35
22:45:16|2967.35
22:45:17|2967.35
22:45:18|2967.35
22:45:19|2966.94
22:45:20|2966.93
22:45:21|2966.76
22:45:22|2966.94
22:45:23|2966.93
22:45:24|2966.94
22:45:25|2966.93
22:45:26|2966.37
22:45:27|2966.
22:45:28|2966.28
22:45:29|2966.27
22:45:30|2966.27
22:45:31|2966.8
22:45:32|2966.8
22:45:33|2966.3
22:45:34|2966.56
22:45:35|2966.31
22:45:36|2966.31
22:45:37|2966.57
22:45:38|2966.56
22:45:40|2966.56
22:45:41|2966.56
22:45:42|2966.56
22:45:43|2967.48
22:45:43|2967.33
22:45:45|2967.47
22:45:46|2967.47
22:45:47|2967.48
22:45:48|2967.47
22:45:49|2967.47
22:45:50|2966.84
22:45:51|2967.47
22:45:52|2967.47
22:45:53|2967.47
22:45:54|2967.47
22:45:54|2967.39
22:45:56|2967.38
22:45:57|2967.38
22:45:58|2967.17
22:45:59|2967.17
22:46:00|2967.08
22:46:01|2967.09
22:46:02|2967.08
22:46:03|2967.08
22:46:04|2967.16
22:46:05|2967.61
22:46:06|2967.61
22:46:07|2967.61
22:46:08|2967.9
22:46:09|2967.9
22:46:10|2967.9
22:46:11|2967.9
22:46:12|2967.9
22:46:13|2967.89
22:46:14|2967.9
22:46:15|2967.9
22:46:16|2967.9
22:46:18|2967.9
22:46:18|2967.89
22:46:19|2967.89
22:46:20|2967.89
22:46:21|2967.89
22:46:22|2967.89
22:46:23|2967.89
22:46:24|2967.89
22:46:25|2967.9
22:46:26|2967.89
22:46:27|2967.9
22:46:28|2967.9
22:46:29|2967.89
22:46:30|2967.9
22:46:31|2967.9
22:46:33|2967.9
22:46:33|2967.9
22:46:34|2967.89
22:46:35|2967.89
22:46:36|2967.89
22:46:37|2967.89
22:46:38|2967.89
22:46:40|2967.91
22:46:41|2967.9
22:46:42|2967.44
22:46:43|2967.4
22:46:44|2967.31
22:46:45|2967.31
22:46:46|2967.46
22:46:47|2967.46
22:46:48|2967.46
22:46:49|2967.46
22:46:50|2967.58
22:46:52|2967.43
22:46:53|2967.44
22:46:54|2967.45
22:46:55|2967.45
22:46:56|2967.45
22:46:57|2967.45
22:46:58|2967.45
22:46:59|2967.46
22:47:00|2967.45
22:47:01|2967.45
22:47:02|2967.45
22:47:03|2967.44
22:47:04|2967.45
22:47:06|2967.46
22:47:07|2967.45
22:47:07|2967.45
22:47:08|2967.45
22:47:10|2967.45
22:47:10|2967.46
22:47:11|2967.46
22:47:13|2967.45
22:47:14|2967.45
22:47:14|2967.45
22:47:16|2967.99
22:47:17|2968.
22:47:18|2968.04
22:47:19|2968.04
22:47:20|2968.03
22:47:21|2968.03
22:47:22|2968.04
22:47:23|2968.04
22:47:24|2968.04
22:47:25|2968.04
22:47:26|2968.04
22:47:26|2968.03
22:47:28|2968.04
22:47:28|2968.04
22:47:30|2968.03
22:47:31|2968.03
22:47:31|2968.03
22:47:33|2968.03
22:47:34|2968.03
22:47:34|2968.04
22:47:36|2968.04
22:47:37|2968.03
22:47:38|2968.03
22:47:39|2968.03
22:47:40|2968.03
22:47:42|2968.04
22:47:43|2968.04
22:47:44|2968.04
22:47:44|2968.03
22:47:46|2968.03
22:47:47|2966.67
22:47:48|2966.67
22:47:49|2966.67
22:47:50|2966.66
22:47:51|2966.67
22:47:52|2966.46
22:47:53|2966.47
22:47:55|2966.44
22:47:55|2966.43
22:47:56|2966.29
22:47:57|2966.29
22:47:58|2966.29
22:47:59|2966.29
22:48:00|2966.28
22:48:01|2966.29
22:48:02|2966.29
22:48:03|2966.28
22:48:04|2966.28
22:48:05|2966.28
22:48:06|2966.28
22:48:07|2966.69
22:48:08|2966.69
22:48:09|2966.69
22:48:11|2966.69
22:48:11|2966.69
22:48:12|2966.69
22:48:13|2966.27
22:48:14|2966.23
22:48:15|2966.23
22:48:16|2966.15
22:48:17|2966.15
22:48:18|2966.15
22:48:19|2966.14
22:48:20|2966.11
22:48:21|2966.11
22:48:22|2965.89
22:48:23|2965.88
22:48:24|2965.88
22:48:25|2965.36
22:48:26|2965.36
22:48:27|2965.36
22:48:28|2965.01
22:48:29|2964.52
22:48:30|2962.98
22:48:31|2962.84
22:48:32|2962.76
22:48:33|2962.49
22:48:34|2962.51
22:48:35|2962.37
22:48:36|2962.42
22:48:37|2962.39
22:48:38|2962.53
22:48:39|2962.37
22:48:41|2962.54
22:48:42|2962.49
22:48:42|2962.51
22:48:44|2962.4
22:48:45|2962.41
22:48:45|2962.4
22:48:47|2962.4
22:48:48|2962.34
22:48:49|2962.35
22:48:50|2962.33
22:48:51|2962.32
22:48:53|2962.34
22:48:53|2962.35
22:48:54|2962.34
22:48:56|2962.34
22:48:56|2962.34
22:48:58|2962.34
22:48:59|2962.34
22:49:00|2962.34
22:49:01|2962.59
22:49:02|2962.59
22:49:03|2962.59
22:49:04|2962.59
22:49:05|2962.59
22:49:06|2962.53
22:49:07|2962.53
22:49:08|2962.54
22:49:09|2962.53
22:49:10|2962.54
22:49:11|2962.53
22:49:12|2963.15
22:49:13|2963.93
22:49:14|2963.93
22:49:15|2963.93
22:49:16|2964.11
22:49:17|2964.92
22:49:18|2964.92
22:49:19|2965.36
22:49:21|2965.35
22:49:21|2965.36
22:49:22|2965.36
22:49:23|2965.35
22:49:24|2965.35
22:49:25|2965.76
22:49:26|2965.76
22:49:27|2965.76
22:49:28|2965.76
22:49:29|2965.76
22:49:30|2965.76
22:49:31|2965.76
22:49:32|2965.99
22:49:33|2965.99
22:49:34|2965.36
22:49:35|2964.58
22:49:36|2964.26
22:49:37|2964.27
22:49:38|2964.18
22:49:39|2964.16
22:49:40|2964.16
22:49:42|2962.82
22:49:43|2962.34
22:49:44|2962.34
22:49:45|2962.34
22:49:46|2962.
22:49:48|2961.71
22:49:48|2961.56
22:49:49|2961.56
22:49:50|2961.45
22:49:51|2961.44
22:49:52|2961.45
22:49:53|2961.42
22:49:55|2961.42
22:49:55|2961.42
22:49:56|2961.83
22:49:57|2961.83
22:49:58|2961.83
22:50:00|2961.84
22:50:01|2961.84
22:50:02|2961.83
22:50:03|2961.83
22:50:05|2961.83
22:50:05|2961.83
22:50:06|2961.84
22:50:07|2961.84
22:50:08|2961.84
22:50:09|2961.83
22:50:10|2961.84
22:50:11|2962.46
22:50:12|2962.77
22:50:13|2962.77
22:50:14|2962.78
22:50:15|2963.62
22:50:16|2963.62
22:50:17|2964.57
22:50:18|2965.16
22:50:19|2965.82
22:50:20|2965.3
22:50:21|2965.44
22:50:22|2965.95
22:50:23|2965.95
22:50:24|2965.95
22:50:25|2965.47
22:50:26|2965.46
22:50:27|2965.16
22:50:28|2965.16
22:50:29|2965.11
22:50:30|2965.11
22:50:31|2965.11
22:50:32|2965.1
22:50:33|2965.11
22:50:34|2965.11
22:50:35|2965.1
22:50:36|2965.1
22:50:37|2965.1
22:50:38|2965.1
22:50:39|2965.1
22:50:40|2965.1
22:50:41|2965.1
22:50:43|2965.1
22:50:43|2965.1
22:50:45|2965.1
22:50:46|2965.43
22:50:47|2965.11
22:50:49|2964.57
22:50:50|2964.
22:50:51|2964.
22:50:52|2964.
22:50:53|2963.39
22:50:54|2963.29
22:50:55|2963.26
22:50:56|2963.26
22:50:57|2963.11
22:50:58|2962.79
22:50:59|2962.8
22:51:00|2962.79
22:51:01|2963.28
22:51:02|2962.88
22:51:03|2962.86
22:51:04|2962.92
22:51:05|2962.91
22:51:06|2962.86
22:51:08|2962.85
22:51:08|2962.55
22:51:09|2962.55
22:51:10|2963.52
22:51:11|2963.23
22:51:12|2962.84
22:51:13|2962.84
22:51:14|2962.83
22:51:15|2962.83
22:51:16|2962.83
22:51:17|2962.24
22:51:18|2962.25
22:51:19|2961.9
22:51:20|2961.47
22:51:21|2961.46
22:51:22|2961.46
22:51:23|2961.46
22:51:24|2961.46
22:51:25|2961.46
22:51:26|2961.46
22:51:27|2961.46
22:51:28|2961.46
22:51:29|2961.4
22:51:30|2961.26
22:51:31|2961.08
22:51:32|2961.06
22:51:33|2961.06
22:51:34|2961.05
22:51:35|2961.61
22:51:36|2961.47
22:51:37|2961.46
22:51:38|2960.85
22:51:39|2961.11
22:51:40|2961.12
22:51:41|2961.12
22:51:42|2961.27
22:51:44|2961.87
22:51:45|2962.02
22:51:46|2962.03
22:51:48|2962.03
22:51:49|2962.03
22:51:50|2962.03
22:51:51|2962.83
22:51:52|2962.83
22:51:53|2962.84
22:51:54|2962.84
22:51:55|2962.66
22:51:56|2962.67
22:51:57|2962.67
22:51:58|2962.66
22:51:59|2962.67
22:52:00|2962.78
22:52:01|2962.82
22:52:02|2962.82
22:52:02|2962.82
22:52:04|2962.82
22:52:05|2962.82
22:52:05|2962.82
22:52:07|2962.86
22:52:08|2962.86
22:52:09|2962.86
22:52:10|2962.86
22:52:11|2962.86
22:52:12|2962.86
22:52:13|2962.86
22:52:15|2962.69
22:52:15|2962.92
22:52:16|2962.93
22:52:17|2962.92
22:52:18|2962.92
22:52:19|2962.93
22:52:20|2962.93
22:52:21|2962.86
22:52:22|2962.86
22:52:23|2962.86
22:52:24|2962.86
22:52:25|2962.87
22:52:26|2962.87
22:52:27|2962.87
22:52:28|2962.93
22:52:29|2962.43
22:52:30|2962.18
22:52:31|2962.19
22:52:32|2962.19
22:52:33|2962.04
22:52:34|2962.04
22:52:35|2962.04
22:52:36|2961.78
22:52:37|2961.78
22:52:38|2961.78
22:52:39|2961.78
22:52:40|2961.58
22:52:41|2961.58
22:52:42|2961.99
22:52:43|2961.99
22:52:45|2961.98
22:52:46|2961.99
22:52:47|2961.99
22:52:48|2961.78
22:52:49|2961.78
22:52:50|2961.78
22:52:51|2961.78
22:52:52|2961.78
22:52:54|2961.62
22:52:54|2961.62
22:52:55|2961.76
22:52:56|2961.76
22:52:57|2961.77
22:52:58|2961.76
22:52:59|2961.76
22:53:00|2961.63
22:53:02|2961.56
22:53:03|2961.57
22:53:03|2961.56
22:53:05|2961.48
22:53:06|2961.48
22:53:07|2961.48
22:53:08|2961.48
22:53:09|2961.74
22:53:10|2961.77
22:53:11|2961.77
22:53:12|2962.03
22:53:13|2961.5
22:53:15|2961.47
22:53:15|2961.15
22:53:16|2961.14
22:53:17|2961.48
22:53:18|2961.47
22:53:19|2961.47
22:53:20|2961.47
22:53:21|2961.47
22:53:22|2961.47
22:53:23|2961.47
22:53:24|2962.04
22:53:25|2962.04
22:53:26|2962.04
22:53:27|2962.35
22:53:28|2962.94
22:53:29|2962.94
22:53:30|2962.94
22:53:31|2962.94
22:53:32|2962.94
22:53:33|2962.94
22:53:34|2963.04
22:53:35|2962.98
22:53:36|2962.93
22:53:37|2962.99
22:53:38|2962.99
22:53:39|2962.99
22:53:40|2963.07
22:53:41|2963.08
22:53:42|2963.16
22:53:43|2963.22
22:53:44|2963.22
22:53:46|2963.97
22:53:47|2964.41
22:53:48|2964.41
22:53:49|2964.07
22:53:50|2964.37
22:53:52|2963.85
22:53:52|2963.86
22:53:53|2963.85
22:53:54|2963.85
22:53:56|2963.86
22:53:57|2964.06
22:53:57|2964.06
22:53:59|2964.41
22:53:59|2964.41
22:54:01|2964.83
22:54:01|2964.84
22:54:03|2964.83
22:54:03|2963.81
22:54:05|2963.62
22:54:06|2963.62
22:54:06|2963.63
22:54:07|2963.62
22:54:09|2963.63
22:54:10|2963.63
22:54:11|2963.63
22:54:12|2963.63
22:54:12|2963.8
22:54:13|2963.8
22:54:14|2961.99
22:54:15|2961.49
22:54:16|2961.49
22:54:17|2961.49
22:54:18|2961.49
22:54:19|2961.49
22:54:20|2961.48
22:54:21|2961.49
22:54:22|2961.48
22:54:23|2961.48
22:54:24|2961.48
22:54:26|2961.49
22:54:27|2961.49
22:54:28|2961.78
22:54:28|2961.78
22:54:29|2962.74
22:54:31|2963.03
22:54:31|2962.81
22:54:33|2962.94
22:54:33|2962.94
22:54:35|2963.04
22:54:35|2963.43
22:54:37|2963.81
22:54:38|2963.8
22:54:38|2963.99
22:54:39|2964.
22:54:40|2964.
22:54:41|2964.3
22:54:42|2964.3
22:54:43|2964.3
22:54:44|2964.3
22:54:45|2964.3
22:54:47|2964.82
22:54:48|2964.83
22:54:50|2964.83
22:54:51|2964.99
22:54:51|2965.1
22:54:53|2965.1
22:54:53|2965.45
22:54:55|2965.46
22:54:56|2965.46
22:54:57|2965.46
22:54:58|2965.46
22:54:59|2965.45
22:55:00|2965.46
22:55:01|2965.45
22:55:02|2965.46
22:55:03|2965.16
22:55:04|2965.44
22:55:05|2965.44
22:55:07|2965.44
22:55:07|2965.44
22:55:08|2965.44
22:55:10|2965.46
22:55:11|2965.46
22:55:11|2965.46
22:55:12|2965.46
22:55:13|2965.45
22:55:14|2965.45
22:55:16|2965.45
22:55:16|2965.46
22:55:17|2965.45
22:55:19|2965.45
22:55:20|2965.46
22:55:20|2965.31
22:55:21|2964.57
22:55:22|2964.57
22:55:24|2964.33
22:55:24|2964.97
22:55:26|2964.96
22:55:26|2964.72
22:55:27|2964.68
22:55:29|2964.67
22:55:29|2964.67
22:55:31|2964.81
22:55:32|2964.8
22:55:32|2964.81
22:55:33|2964.81
22:55:34|2964.81
22:55:35|2964.81
22:55:37|2964.97
22:55:38|2964.98
22:55:38|2964.98
22:55:39|2964.97
22:55:40|2965.2
22:55:41|2965.2
22:55:42|2965.19
22:55:43|2965.2
22:55:44|2965.19
22:55:46|2965.19
22:55:46|2965.19
22:55:48|2965.2
22:55:49|2965.19
22:55:51|2965.19
22:55:52|2965.19
22:55:53|2965.19
22:55:54|2965.2
22:55:55|2965.2
22:55:56|2965.19
22:55:57|2964.6
22:55:58|2964.07
22:55:59|2964.07
22:56:00|2964.06
22:56:01|2963.53
22:56:02|2963.52
22:56:04|2963.52
22:56:04|2963.52
22:56:05|2963.53
22:56:06|2963.52
22:56:07|2963.52
22:56:08|2963.93
22:56:09|2963.94
22:56:11|2964.2
22:56:11|2964.2
22:56:12|2964.2
22:56:14|2965.19
22:56:14|2965.5
22:56:16|2965.5
22:56:17|2965.5
22:56:18|2965.5
22:56:19|2965.49
22:56:20|2966.99
22:56:21|2968.
22:56:22|2967.75
22:56:23|2968.03
22:56:24|2967.83
22:56:25|2967.83
22:56:26|2967.61
22:56:27|2967.86
22:56:28|2967.86
22:56:29|2967.86
22:56:30|2967.55
22:56:32|2967.17
22:56:32|2967.17
22:56:33|2966.58
22:56:34|2966.59
22:56:35|2966.59
22:56:36|2966.59
22:56:37|2966.59
22:56:38|2966.28
22:56:40|2966.
22:56:41|2966.
22:56:41|2965.91
22:56:42|2965.91
22:56:43|2965.91
22:56:44|2966.21
22:56:46|2966.32
22:56:46|2966.32
22:56:47|2966.32
22:56:49|2966.33
22:56:50|2966.32
22:56:51|2972.22
22:56:52|2974.05
22:56:53|2974.93
22:56:54|2974.32
22:56:55|2971.3
22:56:56|2970.89
22:56:57|2970.94
22:56:58|2970.88
22:56:59|2970.48
22:57:00|2970.45
22:57:02|2970.86
22:57:02|2971.25
22:57:03|2971.86
22:57:04|2972.05
22:57:05|2972.05
22:57:06|2972.26
22:57:08|2971.86
22:57:09|2971.85
22:57:09|2972.
22:57:11|2971.86
22:57:12|2973.37
22:57:13|2973.62
22:57:14|2974.08
22:57:15|2974.13
22:57:16|2974.13
22:57:17|2973.41
22:57:18|2973.41
22:57:20|2973.41
22:57:20|2973.3
22:57:21|2973.3
22:57:22|2972.72
22:57:23|2973.
22:57:24|2972.47
22:57:25|2973.3
22:57:26|2973.42
22:57:27|2973.42
22:57:28|2973.43
22:57:29|2973.68
22:57:30|2974.19
22:57:31|2974.28
22:57:32|2974.29
22:57:33|2974.28
22:57:34|2974.28
22:57:36|2973.75
22:57:36|2973.75
22:57:37|2973.75
22:57:38|2973.46
22:57:39|2973.59
22:57:40|2973.59
22:57:41|2973.59
22:57:42|2974.12
22:57:43|2974.12
22:57:44|2974.13
22:57:46|2974.12
22:57:46|2974.13
22:57:48|2974.33
22:57:49|2974.34
22:57:50|2974.33
22:57:51|2974.38
22:57:53|2974.56
22:57:54|2974.57
22:57:55|2974.55
22:57:56|2974.55
22:57:58|2973.58
22:57:58|2973.06
22:57:59|2973.05
22:58:00|2973.06
22:58:01|2973.05
22:58:02|2973.06
22:58:04|2973.05
22:58:05|2973.05
22:58:06|2973.7
22:58:07|2973.99
22:58:08|2974.
22:58:08|2974.
22:58:10|2974.
22:58:10|2973.99
22:58:12|2974.85
22:58:12|2974.53
22:58:13|2974.53
22:58:15|2974.53
22:58:15|2974.53
22:58:16|2974.54
22:58:17|2974.99
22:58:18|2975.
22:58:19|2974.99
22:58:20|2974.99
22:58:22|2974.99
22:58:23|2974.99
22:58:23|2974.99
22:58:24|2975.
22:58:25|2975.
22:58:26|2973.91
22:58:27|2974.03
22:58:28|2974.03
22:58:30|2974.03
22:58:30|2974.59
22:58:31|2974.95
22:58:32|2974.99
22:58:34|2974.54
22:58:35|2974.52
22:58:35|2974.52
22:58:36|2974.58
22:58:37|2974.58
22:58:38|2974.58
22:58:39|2974.58
22:58:40|2974.58
22:58:41|2974.58
22:58:42|2974.58
22:58:43|2974.04
22:58:44|2974.04
22:58:45|2973.73
22:58:46|2973.73
22:58:48|2974.04
22:58:48|2974.05
22:58:49|2974.05
22:58:51|2974.05
22:58:52|2974.05
22:58:53|2974.57
22:58:54|2974.98
22:58:55|2974.98
22:58:56|2974.85
22:58:58|2974.85
22:58:58|2974.98
22:58:59|2974.65
22:59:00|2974.66
22:59:02|2974.66
22:59:03|2975.
22:59:04|2974.76
22:59:05|2974.75
22:59:06|2974.75
22:59:07|2974.75
22:59:08|2974.75
22:59:09|2974.76
22:59:10|2974.75
22:59:11|2974.06
22:59:12|2973.6
22:59:13|2973.17
22:59:14|2973.05
22:59:15|2972.5
22:59:16|2972.5
22:59:17|2972.3
22:59:18|2972.3
22:59:19|2972.89
22:59:20|2972.91
22:59:21|2973.05
22:59:22|2973.05
22:59:23|2973.05
22:59:24|2973.04
22:59:25|2973.04
22:59:26|2973.04
22:59:27|2973.05
22:59:28|2973.05
22:59:29|2973.4
22:59:31|2973.39
22:59:31|2973.1
22:59:33|2973.05
22:59:34|2972.73
22:59:35|2972.74
22:59:36|2972.5
22:59:37|2972.78
22:59:38|2972.78
22:59:38|2972.54
22:59:40|2972.31
22:59:40|2972.31
22:59:41|2972.31
22:59:42|2972.31
22:59:44|2972.31
22:59:44|2972.3
22:59:46|2972.3
22:59:46|2972.3
22:59:47|2972.3
22:59:48|2972.65
22:59:50|2972.3
22:59:50|2972.31
22:59:52|2972.48
22:59:53|2973.14
22:59:54|2973.9
22:59:55|2973.9
22:59:56|2973.91
22:59:58|2974.34
22:59:58|2974.35
22:59:59|2974.11
23:00:01|2974.11
23:00:02|2974.1
23:00:03|2973.91
23:00:03|2973.82
23:00:05|2973.82
23:00:06|2973.35
23:00:07|2972.57
23:00:08|2972.47
23:00:09|2972.46
23:00:10|2972.46
23:00:11|2972.46
23:00:13|2972.46
23:00:13|2972.46
23:00:15|2972.46
23:00:16|2972.76
23:00:17|2972.46
23:00:17|2972.46
23:00:19|2972.47
23:00:19|2972.31
23:00:20|2972.31
23:00:21|2972.19
23:00:23|2972.
23:00:23|2971.44
23:00:24|2971.44
23:00:26|2971.44
23:00:27|2971.43
23:00:27|2971.44
23:00:29|2971.72
23:00:30|2971.73
23:00:30|2971.72
23:00:31|2971.72
23:00:32|2971.72
23:00:33|2971.72
23:00:34|2971.45
23:00:36|2971.45
23:00:37|2971.45
23:00:37|2971.45
23:00:38|2970.9
23:00:39|2970.89
23:00:41|2970.62
23:00:41|2970.63
23:00:42|2970.62
23:00:44|2970.62
23:00:44|2970.62
23:00:45|2970.63
23:00:46|2970.77
23:00:47|2970.77
23:00:48|2970.77
23:00:50|2971.42
23:00:51|2971.41
23:00:51|2971.11
23:00:52|2971.1
23:00:54|2970.64
23:00:55|2970.64
23:00:56|2970.63
23:00:58|2971.04
23:00:58|2971.04
23:00:59|2971.04
23:01:00|2971.04
23:01:01|2971.04
23:01:03|2971.04
23:01:03|2971.04
23:01:05|2971.04
23:01:06|2971.04
23:01:07|2971.03
23:01:08|2972.85
23:01:09|2971.43
23:01:10|2971.42
23:01:11|2971.42
23:01:12|2971.42
23:01:13|2971.43
23:01:14|2971.43
23:01:15|2971.42
23:01:16|2971.43
23:01:17|2971.42
23:01:18|2971.42
23:01:19|2971.43
23:01:20|2971.42
23:01:21|2971.42
23:01:22|2971.42
23:01:24|2971.43
23:01:24|2971.42
23:01:25|2971.42
23:01:26|2970.6
23:01:27|2970.59
23:01:28|2970.44
23:01:29|2970.66
23:01:30|2970.68
23:01:32|2970.68
23:01:33|2970.67
23:01:34|2970.2
23:01:35|2969.78
23:01:36|2969.78
23:01:37|2969.77
23:01:38|2969.78
23:01:39|2969.77
23:01:40|2969.78
23:01:41|2969.78
23:01:42|2969.78
23:01:43|2969.56
23:01:44|2969.27
23:01:45|2968.48
23:01:46|2968.57
23:01:48|2968.76
23:01:48|2968.58
23:01:49|2968.49
23:01:50|2968.24
23:01:51|2968.24
23:01:52|2968.24
23:01:54|2968.39
23:01:55|2968.4
23:01:56|2968.41
23:01:57|2968.47
23:01:57|2968.47
23:01:59|2968.47
23:02:00|2968.5
23:02:01|2969.43
23:02:02|2969.8
23:02:03|2969.8
23:02:04|2969.51
23:02:05|2968.78
23:02:06|2968.78
23:02:07|2968.89
23:02:08|2968.67
23:02:09|2968.67
23:02:10|2968.66
23:02:11|2968.66
23:02:12|2968.66
23:02:13|2968.67
23:02:14|2968.88
23:02:15|2968.88
23:02:16|2968.89
23:02:17|2968.88
23:02:19|2968.88
23:02:19|2968.88
23:02:20|2968.89
23:02:22|2969.18
23:02:23|2969.18
23:02:23|2969.19
23:02:24|2969.19
23:02:25|2969.43
23:02:26|2969.43
23:02:28|2969.25
23:02:29|2969.25
23:02:30|2969.25
23:02:31|2969.26
23:02:32|2969.26
23:02:33|2969.29
23:02:34|2969.29
23:02:35|2969.29
23:02:36|2969.29
23:02:37|2969.29
23:02:38|2969.29
23:02:39|2969.3
23:02:40|2969.3
23:02:41|2969.3
23:02:42|2969.3
23:02:43|2969.29
23:02:45|2969.29
23:02:46|2969.25
23:02:46|2969.25
23:02:47|2969.26
23:02:48|2969.25
23:02:49|2969.26
23:02:50|2969.26
23:02:51|2969.25
23:02:53|2969.25
23:02:54|2969.19
23:02:55|2969.19
23:02:56|2969.19
23:02:58|2969.05
23:02:58|2969.17
23:03:00|2969.17
23:03:01|2969.17
23:03:02|2969.23
23:03:04|2969.25
23:03:05|2969.28
23:03:06|2969.11
23:03:06|2969.01
23:03:08|2969.18
23:03:09|2969.16
23:03:09|2968.95
23:03:10|2968.86
23:03:11|2968.67
23:03:13|2968.67
23:03:14|2968.54
23:03:14|2968.48
23:03:15|2968.3
23:03:17|2968.02
23:03:18|2968.
23:03:18|2968.
23:03:19|2967.19
23:03:20|2967.19
23:03:22|2967.19
23:03:22|2967.11
23:03:24|2967.1
23:03:24|2967.08
23:03:26|2966.89
23:03:27|2966.9
23:03:27|2966.7
23:03:28|2966.9
23:03:30|2966.76
23:03:30|2967.6
23:03:32|2967.6
23:03:33|2967.59
23:03:34|2967.59
23:03:34|2967.59
23:03:35|2967.6
23:03:36|2966.99
23:03:37|2966.99
23:03:39|2967.
23:03:39|2967.
23:03:40|2966.99
23:03:41|2966.99
23:03:43|2966.99
23:03:43|2966.98
23:03:45|2966.98
23:03:46|2966.91
23:03:46|2966.9
23:03:48|2966.91
23:03:49|2966.9
23:03:50|2966.9
23:03:51|2966.9
23:03:52|2966.9
23:03:52|2966.9
23:03:53|2967.
23:03:55|2966.99
23:03:56|2966.84
23:03:57|2966.99
23:03:59|2966.99
23:03:59|2966.99
23:04:01|2966.89
23:04:01|2966.89
23:04:03|2966.53
23:04:04|2966.8
23:04:05|2966.74
23:04:06|2966.8
23:04:07|2966.88
23:04:09|2966.88
23:04:10|2966.88
23:04:11|2966.89
23:04:12|2966.88
23:04:13|2966.46
23:04:14|2966.13
23:04:15|2965.77
23:04:16|2965.77
23:04:16|2965.99
23:04:18|2966.14
23:04:19|2966.14
23:04:20|2966.4
23:04:21|2966.9
23:04:21|2967.49
23:04:23|2967.49
23:04:24|2967.49
23:04:25|2967.49
23:04:26|2967.5
23:04:27|2967.49
23:04:28|2967.49
23:04:28|2967.11
23:04:30|2967.23
23:04:31|2967.23
23:04:32|2967.23
23:04:33|2967.23
23:04:34|2967.23
23:04:35|2967.47
23:04:36|2968.08
23:04:37|2968.08
23:04:39|2968.08
23:04:39|2968.08
23:04:40|2968.09
23:04:41|2968.09
23:04:42|2968.09
23:04:43|2967.9
23:04:44|2967.9
23:04:45|2967.9
23:04:46|2967.89
23:04:47|2967.68
23:04:48|2968.26
23:04:49|2967.97
23:04:50|2967.98
23:04:51|2967.97
23:04:52|2967.48
23:04:53|2967.96
23:04:54|2967.97
23:04:55|2967.96
23:04:57|2967.92
23:04:57|2967.97
23:04:58|2967.97
23:05:00|2967.97
23:05:01|2968.05
23:05:02|2968.05
23:05:04|2968.21
23:05:05|2968.2
23:05:05|2968.09
23:05:07|2968.1
23:05:07|2968.1
23:05:09|2968.1
23:05:10|2968.1
23:05:10|2968.1
23:05:11|2968.1
23:05:13|2968.1
23:05:13|2968.09
23:05:15|2968.09
23:05:16|2968.09
23:05:17|2968.09
23:05:18|2968.2
23:05:19|2968.89
23:05:20|2968.27
23:05:21|2968.27
23:05:21|2968.26
23:05:23|2968.27
23:05:24|2968.26
23:05:25|2968.04
23:05:25|2967.98
23:05:27|2967.98
23:05:28|2967.99
23:05:29|2967.16
23:05:30|2966.92
23:05:31|2966.92
23:05:32|2966.7
23:05:33|2966.13
23:05:34|2966.4
23:05:35|2966.4
23:05:36|2966.04
23:05:37|2966.04
23:05:38|2966.05
23:05:39|2966.04
23:05:40|2965.1
23:05:41|2965.1
23:05:42|2965.42
23:05:43|2965.42
23:05:44|2965.42
23:05:44|2965.51
23:05:46|2965.66
23:05:47|2965.65
23:05:48|2965.99
23:05:49|2966.67
23:05:50|2966.67
23:05:50|2966.69
23:05:52|2966.7
23:05:53|2966.7
23:05:54|2967.49
23:05:55|2968.
23:05:56|2968.22
23:05:57|2968.23
23:05:58|2969.08
23:06:00|2967.83
23:06:00|2967.85
23:06:01|2967.6
23:06:02|2967.58
23:06:03|2967.4
23:06:04|2967.56
23:06:05|2967.39
23:06:07|2967.53
23:06:08|2967.53
23:06:09|2967.51
23:06:09|2967.66
23:06:11|2968.14
23:06:12|2968.54
23:06:13|2968.46
23:06:14|2967.86
23:06:15|2967.86
23:06:16|2967.86
23:06:17|2968.1
23:06:18|2968.93
23:06:19|2968.93
23:06:20|2969.11
23:06:21|2969.24
23:06:22|2969.75
23:06:23|2970.
23:06:24|2970.51
23:06:25|2970.9
23:06:26|2970.37
23:06:27|2970.37
23:06:28|2970.65
23:06:29|2970.65
23:06:30|2970.65
23:06:31|2970.65
23:06:32|2970.65
23:06:33|2970.47
23:06:34|2970.81
23:06:35|2970.73
23:06:36|2970.73
23:06:37|2970.72
23:06:38|2970.72
23:06:39|2970.72
23:06:40|2970.72
23:06:41|2970.73
23:06:42|2970.72
23:06:43|2971.3
23:06:44|2971.31
23:06:45|2971.29
23:06:46|2970.73
23:06:47|2970.66
23:06:48|2970.65
23:06:49|2970.65
23:06:50|2970.72
23:06:51|2971.07
23:06:52|2970.4
23:06:53|2970.86
23:06:54|2970.85
23:06:55|2970.15
23:06:56|2970.
23:06:57|2969.78
23:06:59|2970.2
23:07:00|2970.21
23:07:01|2969.95
23:07:02|2969.95
23:07:03|2970.22
23:07:04|2970.22
23:07:05|2970.64
23:07:07|2969.96
23:07:07|2970.46
23:07:09|2969.71
23:07:09|2969.7
23:07:10|2969.34
23:07:12|2969.27
23:07:13|2969.27
23:07:14|2969.26
23:07:15|2969.25
23:07:16|2969.02
23:07:17|2969.02
23:07:18|2969.02
23:07:19|2969.26
23:07:20|2969.67
23:07:21|2969.66
23:07:22|2969.7
23:07:23|2970.7
23:07:23|2970.69
23:07:25|2970.79
23:07:26|2970.79
23:07:27|2970.79
23:07:27|2970.79
23:07:29|2970.8
23:07:30|2970.8
23:07:31|2971.06
23:07:32|2971.98
23:07:33|2971.29
23:07:34|2970.71
23:07:35|2970.9
23:07:36|2971.06
23:07:37|2971.06
23:07:38|2970.93
23:07:39|2970.93
23:07:40|2970.92
23:07:41|2970.92
23:07:41|2970.9
23:07:43|2970.8
23:07:44|2970.8
23:07:45|2970.8
23:07:46|2970.18
23:07:47|2970.06
23:07:48|2970.06
23:07:49|2970.06
23:07:50|2970.06
23:07:52|2970.19
23:07:52|2970.89
23:07:53|2970.89
23:07:54|2970.9
23:07:55|2970.9
23:07:56|2970.
23:07:57|2969.99
23:07:58|2969.71
23:07:59|2969.48
23:08:00|2969.48
23:08:02|2969.27
23:08:02|2969.27
23:08:04|2969.49
23:08:05|2970.64
23:08:06|2972.
23:08:07|2972.45
23:08:08|2972.45
23:08:09|2972.45
23:08:10|2972.16
23:08:11|2972.16
23:08:12|2971.37
23:08:13|2971.01
23:08:14|2970.73
23:08:15|2970.72
23:08:16|2970.73
23:08:17|2971.01
23:08:18|2971.24
23:08:19|2971.24
23:08:21|2971.23
23:08:21|2971.03
23:08:23|2971.03
23:08:24|2971.76
23:08:25|2972.09
23:08:25|2972.09
23:08:27|2971.54
23:08:27|2971.55
23:08:28|2971.55
23:08:29|2971.55
23:08:31|2971.54
23:08:31|2971.55
23:08:33|2971.55
23:08:34|2971.54
23:08:35|2971.26
23:08:35|2971.26
23:08:37|2971.24
23:08:38|2971.25
23:08:39|2971.25
23:08:39|2971.25
23:08:41|2971.25
23:08:42|2971.53
23:08:43|2971.53
23:08:44|2971.3
23:08:45|2971.3
23:08:46|2971.29
23:08:47|2971.3
23:08:48|2971.29
23:08:48|2971.29
23:08:50|2970.13
23:08:51|2970.68
23:08:52|2970.61
23:08:53|2971.
23:08:54|2971.01
23:08:55|2970.87
23:08:55|2970.88
23:08:57|2970.88
23:08:58|2970.88
23:08:58|2970.87
23:09:00|2970.88
23:09:01|2970.87
23:09:02|2970.86
23:09:03|2970.86
23:09:04|2970.66
23:09:05|2970.66
23:09:07|2971.21
23:09:07|2971.29
23:09:08|2972.31
23:09:09|2972.3
23:09:10|2972.3
23:09:11|2973.86
23:09:12|2973.7
23:09:14|2972.08
23:09:15|2970.91
23:09:16|2970.32
23:09:16|2970.01
23:09:18|2970.01
23:09:19|2970.
23:09:19|2970.01
23:09:20|2969.63
23:09:21|2968.9
23:09:22|2969.3
23:09:23|2969.3
23:09:24|2968.55
23:09:26|2968.55
23:09:26|2968.75
23:09:27|2967.91
23:09:28|2967.8
23:09:29|2967.8
23:09:30|2967.81
23:09:32|2967.82
23:09:32|2967.5
23:09:34|2967.21
23:09:35|2967.17
23:09:35|2966.51
23:09:36|2966.27
23:09:37|2966.27
23:09:39|2966.27
23:09:40|2966.27
23:09:40|2966.27
23:09:41|2966.27
23:09:43|2966.14
23:09:43|2966.14
23:09:45|2965.94
23:09:46|2965.93
23:09:47|2965.94
23:09:48|2965.94
23:09:49|2966.35
23:09:49|2966.6
23:09:51|2966.59
23:09:52|2966.59
23:09:53|2967.21
23:09:54|2967.2
23:09:55|2966.95
23:09:56|2967.09
23:09:57|2966.91
23:09:58|2967.1
23:09:59|2967.1
23:10:00|2967.75
23:10:01|2967.8
23:10:02|2966.95
23:10:04|2966.76
23:10:04|2966.53
23:10:06|2966.73
23:10:07|2966.72
23:10:08|2966.55
23:10:09|2966.55
23:10:10|2966.55
23:10:11|2966.26
23:10:12|2966.25
23:10:13|2965.38
23:10:13|2965.2
23:10:15|2965.19
23:10:16|2964.44
23:10:17|2963.99
23:10:18|2963.86
23:10:19|2963.87
23:10:20|2963.87
23:10:21|2963.86
23:10:22|2963.86
23:10:23|2963.72
23:10:24|2963.87
23:10:25|2963.72
23:10:26|2963.7
23:10:27|2963.7
23:10:28|2963.87
23:10:29|2965.14
23:10:30|2965.14
23:10:31|2965.13
23:10:32|2965.14
23:10:33|2965.55
23:10:34|2965.55
23:10:35|2965.54
23:10:36|2964.59
23:10:37|2964.59
23:10:38|2964.59
23:10:38|2964.59
23:10:40|2964.58
23:10:41|2964.59
23:10:41|2964.59
23:10:43|2964.59
23:10:44|2965.04
23:10:44|2964.29
23:10:46|2964.75
23:10:47|2964.75
23:10:48|2964.74
23:10:49|2964.44
23:10:49|2964.44
23:10:51|2963.29
23:10:51|2962.57
23:10:53|2962.22
23:10:54|2961.87
23:10:55|2961.17
23:10:56|2961.16
23:10:57|2960.58
23:10:58|2960.52
23:10:59|2960.52
23:11:00|2960.21
23:11:01|2959.64
23:11:02|2958.9
23:11:03|2959.99
23:11:05|2959.99
23:11:06|2959.63
23:11:07|2959.64
23:11:09|2959.9
23:11:10|2959.9
23:11:10|2959.97
23:11:12|2960.58
23:11:12|2961.
23:11:14|2961.96
23:11:14|2961.96
23:11:16|2961.96
23:11:17|2961.96
23:11:18|2961.96
23:11:19|2961.97
23:11:19|2961.31
23:11:20|2961.21
23:11:21|2961.21
23:11:23|2961.21
23:11:23|2960.65
23:11:25|2960.64
23:11:25|2960.65
23:11:26|2960.65
23:11:27|2960.94
23:11:28|2961.7
23:11:30|2962.
23:11:31|2962.21
23:11:32|2962.44
23:11:32|2962.53
23:11:33|2961.8
23:11:35|2961.8
23:11:35|2962.2
23:11:37|2961.34
23:11:38|2960.95
23:11:39|2961.65
23:11:39|2961.65
23:11:40|2961.66
23:11:42|2961.66
23:11:42|2961.94
23:11:43|2961.94
23:11:44|2961.94
23:11:46|2962.38
23:11:47|2962.38
23:11:47|2962.13
23:11:49|2962.97
23:11:49|2963.09
23:11:50|2963.09
23:11:52|2963.39
23:11:53|2963.39
23:11:54|2963.39
23:11:55|2963.38
23:11:55|2962.67
23:11:57|2962.67
23:11:58|2962.99
23:11:59|2963.09
23:11:59|2963.09
23:12:00|2963.38
23:12:02|2963.39
23:12:03|2963.39
23:12:04|2963.38
23:12:06|2963.39
23:12:06|2963.21
23:12:08|2962.16
23:12:09|2962.16
23:12:10|2961.81
23:12:11|2962.14
23:12:12|2962.14
23:12:13|2962.14
23:12:14|2962.53
23:12:15|2962.01
23:12:16|2962.14
23:12:17|2962.14
23:12:18|2962.14
23:12:19|2962.13
23:12:20|2962.13
23:12:21|2962.14
23:12:22|2962.13
23:12:23|2962.13
23:12:24|2962.13
23:12:25|2961.97
23:12:26|2962.7
23:12:27|2962.7
23:12:28|2962.54
23:12:29|2962.54
23:12:30|2962.06
23:12:31|2962.04
23:12:32|2961.96
23:12:33|2961.78
23:12:34|2961.66
23:12:35|2961.08
23:12:36|2961.03
23:12:37|2961.
23:12:38|2961.
23:12:39|2960.83
23:12:40|2960.82
23:12:41|2960.62
23:12:42|2960.41
23:12:43|2960.94
23:12:44|2960.94
23:12:45|2961.29
23:12:46|2961.44
23:12:47|2961.85
23:12:48|2962.29
23:12:49|2962.3
23:12:50|2962.29
23:12:51|2962.65
23:12:52|2962.75
23:12:53|2962.75
23:12:54|2962.77
23:12:55|2962.29
23:12:56|2961.27
23:12:57|2961.27
23:12:58|2961.26
23:12:59|2961.24
23:13:00|2961.11
23:13:01|2961.11
23:13:03|2961.6
23:13:03|2961.67
23:13:05|2961.67
23:13:06|2961.7
23:13:08|2961.7
23:13:08|2961.7
23:13:09|2962.75
23:13:10|2962.47
23:13:12|2962.23
23:13:13|2962.23
23:13:14|2962.23
23:13:15|2962.63
23:13:16|2962.64
23:13:17|2962.75
23:13:18|2962.75
23:13:18|2962.75
23:13:19|2962.76
23:13:21|2963.93
23:13:22|2963.27
23:13:23|2963.26
23:13:24|2963.26
23:13:25|2962.98
23:13:26|2962.98
23:13:27|2962.98
23:13:27|2962.98
23:13:28|2962.91
23:13:29|2962.78
23:13:31|2962.6
23:13:31|2962.6
23:13:32|2962.6
23:13:33|2962.6
23:13:35|2962.98
23:13:35|2963.4
23:13:37|2963.69
23:13:38|2963.7
23:13:39|2963.71
23:13:40|2963.71
23:13:41|2963.7
23:13:42|2963.7
23:13:43|2963.7
23:13:43|2964.41
23:13:44|2964.42
23:13:46|2964.2
23:13:47|2963.91
23:13:48|2963.28
23:13:48|2963.28
23:13:50|2963.28
23:13:51|2963.28
23:13:51|2963.2
23:13:53|2963.19
23:13:53|2963.19
23:13:54|2963.76
23:13:56|2963.76
23:13:57|2963.76
23:13:58|2963.76
23:13:58|2963.29
23:14:00|2962.85
23:14:01|2962.78
23:14:02|2962.57
23:14:03|2962.57
23:14:03|2962.58
23:14:05|2962.58
23:14:06|2962.58
23:14:08|2962.57
23:14:08|2962.57
23:14:10|2962.57
23:14:11|2962.57
23:14:12|2962.65
23:14:13|2962.65
23:14:14|2962.65
23:14:14|2962.83
23:14:16|2963.87
23:14:17|2964.13
23:14:18|2964.12
23:14:19|2964.12
23:14:19|2964.12
23:14:21|2964.12
23:14:22|2964.12
23:14:23|2964.2
23:14:24|2964.8
23:14:25|2965.
23:14:26|2965.17
23:14:27|2964.8
23:14:28|2964.79
23:14:29|2964.76
23:14:29|2964.76
23:14:31|2964.75
23:14:32|2964.76
23:14:33|2964.75
23:14:33|2964.75
23:14:34|2964.75
23:14:36|2964.75
23:14:37|2964.75
23:14:38|2964.53
23:14:39|2963.41
23:14:40|2963.35
23:14:41|2963.35
23:14:42|2963.35
23:14:43|2963.35
23:14:44|2963.35
23:14:45|2964.19
23:14:46|2964.36
23:14:47|2964.19
23:14:48|2964.19
23:14:48|2964.43
23:14:50|2964.43
23:14:51|2964.43
23:14:52|2964.51
23:14:53|2964.51
23:14:54|2964.51
23:14:55|2964.83
23:14:56|2965.08
23:14:57|2965.21
23:14:58|2965.21
23:14:59|2965.32
23:15:00|2965.32
23:15:01|2964.45
23:15:02|2964.44
23:15:03|2964.44
23:15:04|2964.44
23:15:05|2964.85
23:15:06|2964.86
23:15:06|2965.
23:15:08|2966.86
23:15:09|2966.86
23:15:10|2966.27
23:15:11|2966.27
23:15:12|2966.27
23:15:13|2965.59
23:15:15|2964.58
23:15:16|2965.45
23:15:17|2965.76
23:15:18|2966.
23:15:19|2966.25
23:15:19|2966.25
23:15:21|2965.78
23:15:22|2965.77
23:15:23|2966.07
23:15:24|2966.08
23:15:25|2966.08
23:15:26|2966.57
23:15:27|2966.91
23:15:28|2967.01
23:15:29|2967.01
23:15:30|2967.
23:15:31|2967.
23:15:32|2967.08
23:15:33|2967.08
23:15:34|2967.07
23:15:35|2966.28
23:15:36|2966.28
23:15:37|2966.26
23:15:38|2966.08
23:15:39|2965.77
23:15:40|2966.07
23:15:41|2965.2
23:15:42|2965.2
23:15:43|2965.2
23:15:44|2965.2
23:15:45|2965.2
23:15:46|2965.2
23:15:47|2965.2
23:15:48|2964.43
23:15:49|2964.43
23:15:50|2964.43
23:15:52|2964.13
23:15:52|2963.86
23:15:53|2963.86
23:15:54|2963.86
23:15:55|2963.21
23:15:56|2963.
23:15:57|2962.22
23:15:58|2962.16
23:15:59|2962.16
23:16:00|2962.16
23:16:01|2962.96
23:16:02|2962.
23:16:03|2961.41
23:16:04|2961.67
23:16:05|2960.15
23:16:06|2959.83
23:16:08|2959.35
23:16:09|2959.34
23:16:10|2959.34
23:16:12|2959.74
23:16:12|2959.75
23:16:13|2959.76
23:16:15|2959.34
23:16:16|2959.34
23:16:17|2959.75
23:16:17|2959.74
23:16:18|2959.73
23:16:19|2959.38
23:16:21|2959.38
23:16:21|2959.37
23:16:23|2958.83
23:16:24|2958.24
23:16:25|2958.3
23:16:26|2958.38
23:16:27|2958.45
23:16:28|2958.46
23:16:29|2958.52
23:16:30|2959.2
23:16:30|2958.8
23:16:32|2958.8
23:16:33|2958.25
23:16:34|2958.14
23:16:35|2958.13
23:16:36|2958.09
23:16:37|2958.1
23:16:37|2958.13
23:16:39|2958.7
23:16:40|2958.79
23:16:41|2958.8
23:16:42|2958.79
23:16:43|2958.8
23:16:44|2957.53
23:16:45|2957.85
23:16:46|2957.78
23:16:47|2957.47
23:16:48|2957.16
23:16:49|2956.62
23:16:50|2956.62
23:16:51|2956.49
23:16:52|2956.5
23:16:53|2956.5
23:16:54|2956.37
23:16:55|2956.36
23:16:56|2956.36
23:16:57|2956.37
23:16:58|2956.37
23:16:59|2956.9
23:17:00|2956.38
23:17:01|2957.13
23:17:02|2957.13
23:17:03|2957.13
23:17:04|2957.13
23:17:05|2957.13
23:17:06|2956.86
23:17:07|2956.37
23:17:08|2956.37
23:17:10|2956.67
23:17:10|2956.68
23:17:11|2956.68
23:17:13|2956.68
23:17:14|2956.65
23:17:15|2955.7
23:17:16|2955.4
23:17:17|2955.41
23:17:18|2956.21
23:17:19|2956.7
23:17:20|2957.02
23:17:21|2957.02
23:17:22|2957.13
23:17:23|2958.43
23:17:24|2958.33
23:17:26|2958.14
23:17:27|2958.13
23:17:28|2958.14
23:17:29|2958.14
23:17:30|2958.38
23:17:31|2958.57
23:17:31|2957.94
23:17:32|2958.38
23:17:34|2958.38
23:17:34|2958.23
23:17:35|2958.36
23:17:37|2957.8
23:17:38|2957.79
23:17:38|2957.79
23:17:39|2957.8
23:17:41|2956.98
23:17:41|2957.64
23:17:42|2957.64
23:17:43|2957.65
23:17:44|2957.7
23:17:46|2957.71
23:17:46|2957.59
23:17:47|2958.58
23:17:48|2958.71
23:17:49|2958.24
23:17:50|2958.06
23:17:52|2958.37
23:17:52|2957.97
23:17:54|2957.58
23:17:54|2957.
23:17:55|2956.51
23:17:57|2956.8
23:17:58|2956.73
23:17:58|2956.73
23:18:00|2956.73
23:18:01|2955.95
23:18:02|2955.69
23:18:02|2955.67
23:18:04|2955.15
23:18:05|2955.15
23:18:06|2955.52
23:18:07|2955.51
23:18:08|2954.96
23:18:09|2954.82
23:18:10|2954.83
23:18:11|2954.71
23:18:13|2955.16
23:18:13|2955.16
23:18:14|2955.17
23:18:16|2955.55
23:18:17|2956.04
23:18:18|2956.18
23:18:19|2956.36
23:18:20|2956.38
23:18:21|2956.63
23:18:22|2956.63
23:18:24|2956.63
23:18:24|2956.63
23:18:25|2956.63
23:18:26|2955.98
23:18:27|2955.45
23:18:28|2955.17
23:18:29|2955.73
23:18:30|2956.
23:18:31|2956.
23:18:32|2956.
23:18:33|2956.21
23:18:34|2956.73
23:18:35|2957.83
23:18:36|2957.83
23:18:37|2957.83
23:18:38|2957.83
23:18:39|2957.83
23:18:40|2958.38
23:18:41|2958.36
23:18:42|2958.07
23:18:43|2958.07
23:18:44|2957.62
23:18:45|2957.49
23:18:46|2957.48
23:18:47|2957.49
23:18:48|2957.49
23:18:49|2957.49
23:18:50|2957.49
23:18:51|2957.49
23:18:52|2957.49
23:18:53|2957.49
23:18:54|2957.9
23:18:55|2957.9
23:18:56|2958.48
23:18:57|2958.48
23:18:58|2958.58
23:18:59|2958.58
23:19:00|2958.57
23:19:01|2959.03
23:19:02|2959.16
23:19:03|2959.35
23:19:04|2959.55
23:19:05|2959.66
23:19:06|2959.16
23:19:07|2958.
23:19:08|2958.01
23:19:09|2958.01
23:19:11|2958.01
23:19:12|2958.13
23:19:13|2958.59
23:19:14|2958.6
23:19:15|2958.6
23:19:16|2958.9
23:19:17|2959.66
23:19:18|2959.65
23:19:19|2959.36
23:19:21|2958.79
23:19:21|2958.79
23:19:22|2958.8
23:19:23|2958.8
23:19:24|2958.8
23:19:25|2958.59
23:19:26|2958.59
23:19:27|2958.58
23:19:28|2958.58
23:19:30|2957.67
23:19:30|2958.58
23:19:32|2958.72
23:19:33|2959.98
23:19:34|2959.98
23:19:35|2959.99
23:19:37|2959.06
23:19:37|2959.06
23:19:38|2958.68
23:19:39|2958.03
23:19:40|2958.03
23:19:42|2958.03
23:19:43|2958.03
23:19:43|2958.03
23:19:44|2958.87
23:19:45|2959.01
23:19:47|2959.01
23:19:47|2959.01
23:19:49|2959.01
23:19:50|2958.23
23:19:50|2958.23
23:19:51|2958.23
23:19:53|2958.24
23:19:53|2958.52
23:19:55|2958.65
23:19:56|2958.64
23:19:56|2959.
23:19:57|2958.49
23:19:58|2958.49
23:20:00|2958.7
23:20:00|2958.69
23:20:02|2958.69
23:20:02|2958.05
23:20:04|2956.74
23:20:04|2957.5
23:20:05|2957.5
23:20:07|2957.91
23:20:08|2958.05
23:20:09|2958.84
23:20:10|2958.96
23:20:11|2958.69
23:20:12|2958.56
23:20:14|2958.26
23:20:15|2958.
23:20:16|2957.71
23:20:17|2958.32
23:20:18|2958.77
23:20:19|2958.77
23:20:20|2958.77
23:20:21|2958.29
23:20:22|2958.29
23:20:23|2958.01
23:20:24|2958.01
23:20:25|2958.
23:20:27|2957.5
23:20:27|2957.96
23:20:29|2958.61
23:20:30|2958.61
23:20:31|2958.61
23:20:31|2958.61
23:20:32|2958.61
23:20:34|2958.61
23:20:35|2958.6
23:20:35|2958.6
23:20:37|2958.6
23:20:38|2958.61
23:20:38|2958.61
23:20:40|2957.7
23:20:40|2957.5
23:20:42|2957.51
23:20:43|2957.71
23:20:44|2957.71
23:20:45|2957.71
23:20:46|2957.71
23:20:46|2957.71
23:20:47|2957.7
23:20:48|2957.7
23:20:49|2957.36
23:20:51|2957.47
23:20:52|2957.44
23:20:53|2957.45
23:20:53|2957.44
23:20:55|2957.44
23:20:56|2957.52
23:20:56|2957.71
23:20:58|2957.7
23:20:59|2957.7
23:20:59|2956.75
23:21:01|2956.61
23:21:02|2956.85
23:21:03|2956.85
23:21:04|2956.85
23:21:05|2956.84
23:21:06|2957.46
23:21:06|2957.46
23:21:08|2957.02
23:21:08|2957.02
23:21:10|2957.02
23:21:10|2957.02
23:21:12|2957.02
23:21:13|2956.86
23:21:15|2956.76
23:21:15|2956.76
23:21:17|2956.7
23:21:17|2956.77
23:21:19|2956.77
23:21:20|2956.77
23:21:21|2956.77
23:21:22|2956.77
23:21:23|2956.77
23:21:24|2956.77
23:21:26|2956.2
23:21:27|2955.54
23:21:28|2955.53
23:21:29|2955.53
23:21:30|2955.53
23:21:31|2955.54
23:21:32|2955.83
23:21:33|2955.95
23:21:34|2956.32
23:21:35|2956.04
23:21:36|2956.05
23:21:37|2957.5
23:21:38|2958.45
23:21:39|2958.46
23:21:40|2958.46
23:21:41|2958.45
23:21:42|2957.52
23:21:43|2957.22
23:21:44|2957.21
23:21:45|2957.22
23:21:46|2957.21
23:21:47|2956.4
23:21:48|2956.4
23:21:48|2956.08
23:21:50|2956.35
23:21:51|2956.17
23:21:52|2956.17
23:21:52|2956.35
23:21:54|2956.35
23:21:55|2956.35
23:21:55|2956.35
23:21:57|2956.35
23:21:58|2956.35
23:21:59|2956.41
23:22:00|2956.41
23:22:00|2956.87
23:22:02|2956.87
23:22:03|2957.39
23:22:04|2957.79
23:22:05|2957.8
23:22:06|2957.79
23:22:07|2957.79
23:22:07|2957.79
23:22:09|2957.79
23:22:10|2957.52
23:22:11|2956.88
23:22:11|2956.88
23:22:13|2956.88
23:22:14|2956.86
23:22:15|2956.66
23:22:16|2956.67
23:22:17|2956.67
23:22:19|2956.67
23:22:19|2956.67
23:22:20|2956.67
23:22:21|2956.66
23:22:22|2956.67
23:22:23|2956.67
23:22:25|2956.67
23:22:26|2956.66
23:22:27|2956.67
23:22:28|2957.39
23:22:29|2957.39
23:22:30|2957.39
23:22:31|2956.59
23:22:33|2956.98
23:22:33|2956.98
23:22:34|2956.97
23:22:35|2957.53
23:22:36|2957.53
23:22:37|2957.5
23:22:38|2957.5
23:22:39|2957.51
23:22:40|2957.51
23:22:41|2957.5
23:22:42|2957.5
23:22:43|2957.51
23:22:44|2957.53
23:22:45|2958.35
23:22:46|2958.4
23:22:48|2958.4
23:22:49|2958.4
23:22:49|2958.12
23:22:50|2958.12
23:22:52|2958.41
23:22:52|2958.4
23:22:53|2958.4
23:22:55|2957.55
23:22:56|2958.44
23:22:56|2958.44
23:22:58|2958.44
23:22:59|2958.6
23:23:00|2958.59
23:23:01|2957.98
23:23:02|2957.98
23:23:02|2958.
23:23:04|2958.56
23:23:05|2958.6
23:23:05|2958.6
23:23:07|2958.59
23:23:08|2958.86
23:23:09|2958.34
23:23:10|2957.5
23:23:10|2957.06
23:23:11|2957.07
23:23:12|2957.07
23:23:14|2956.88
23:23:15|2956.86
23:23:16|2956.98
23:23:18|2957.07
23:23:18|2957.07
23:23:19|2957.06
23:23:20|2958.02
23:23:21|2958.02
23:23:22|2958.02
23:23:23|2958.04
23:23:24|2958.04
23:23:25|2958.04
23:23:26|2958.23
23:23:27|2957.6
23:23:28|2957.39
23:23:29|2957.39
23:23:30|2957.42
23:23:31|2957.76
23:23:32|2957.76
23:23:33|2957.76
23:23:34|2957.76
23:23:36|2957.83
23:23:36|2957.83
23:23:38|2957.82
23:23:39|2957.82
23:23:39|2957.83
23:23:40|2957.82
23:23:42|2957.76
23:23:43|2957.76
23:23:44|2957.76
23:23:45|2958.
23:23:46|2958.27
23:23:47|2958.27
23:23:48|2958.02
23:23:49|2958.02
23:23:50|2957.31
23:23:51|2957.31
23:23:52|2957.32
23:23:53|2957.32
23:23:54|2957.31
23:23:54|2957.32
23:23:56|2957.32
23:23:57|2957.01
23:23:58|2957.28
23:23:59|2958.01
23:24:00|2959.23
23:24:01|2959.78
23:24:02|2959.79
23:24:03|2959.44
23:24:03|2959.44
23:24:05|2959.34
23:24:06|2959.34
23:24:07|2959.34
23:24:07|2959.06
23:24:08|2959.34
23:24:10|2959.34
23:24:10|2959.33
23:24:12|2959.08
23:24:13|2959.09
23:24:14|2959.09
23:24:15|2959.08
23:24:16|2959.09
23:24:17|2959.33
23:24:19|2959.99
23:24:19|2959.99
23:24:20|2959.99
23:24:21|2959.99
23:24:22|2959.99
23:24:24|2959.71
23:24:24|2959.71
23:24:26|2959.89
23:24:27|2959.36
23:24:27|2958.69
23:24:29|2958.7
23:24:30|2958.73
23:24:31|2958.73
23:24:31|2958.73
23:24:33|2958.77
23:24:33|2958.77
23:24:35|2958.77
23:24:36|2958.77
23:24:37|2958.77
23:24:38|2959.14
23:24:39|2959.14
23:24:40|2959.14
23:24:41|2959.14
23:24:42|2959.15
23:24:43|2959.14
23:24:44|2958.61
23:24:45|2958.56
23:24:46|2958.56
23:24:47|2958.25
23:24:48|2957.74
23:24:49|2957.74
23:24:50|2957.74
23:24:51|2957.86
23:24:52|2957.86
23:24:53|2957.86
23:24:54|2957.86
23:24:55|2957.87
23:24:56|2957.87
23:24:57|2957.87
23:24:58|2958.42
23:24:59|2958.41
23:25:00|2958.41
23:25:01|2958.4
23:25:02|2958.14
23:25:03|2958.
23:25:04|2956.68
23:25:05|2956.68
23:25:06|2956.68
23:25:07|2956.67
23:25:08|2956.68
23:25:09|2956.67
23:25:10|2956.68
23:25:11|2956.68
23:25:12|2957.16
23:25:13|2957.66
23:25:14|2957.66
23:25:15|2957.73
23:25:16|2957.72
23:25:18|2957.72
23:25:18|2957.43
23:25:19|2957.73
23:25:21|2957.74
23:25:22|2957.74
23:25:23|2957.74
23:25:24|2957.74
23:25:26|2957.74
23:25:27|2958.15
23:25:28|2957.98
23:25:29|2957.98
23:25:30|2958.14
23:25:31|2958.59
23:25:32|2958.6
23:25:33|2958.6
23:25:34|2958.6
23:25:35|2958.6
23:25:36|2958.6
23:25:37|2958.6
23:25:38|2958.6
23:25:39|2958.48
23:25:41|2958.18
23:25:42|2959.
23:25:43|2959.
23:25:43|2959.
23:25:44|2959.
23:25:45|2958.38
23:25:47|2958.44
23:25:48|2958.27
23:25:49|2958.27
23:25:50|2958.27
23:25:51|2958.27
23:25:52|2958.27
23:25:53|2958.27
23:25:54|2958.27
23:25:55|2958.27
23:25:56|2958.27
23:25:57|2958.27
23:25:58|2958.82
23:25:59|2958.2
23:26:00|2958.29
23:26:01|2958.28
23:26:02|2958.29
23:26:03|2958.28
23:26:04|2958.29
23:26:05|2958.2
23:26:06|2957.42
23:26:07|2957.51
23:26:08|2957.51
23:26:09|2957.52
23:26:10|2957.51
23:26:11|2956.86
23:26:12|2956.86
23:26:13|2956.87
23:26:14|2956.87
23:26:15|2956.86
23:26:16|2956.87
23:26:18|2956.87
23:26:19|2956.87
23:26:20|2956.87
23:26:21|2956.87
23:26:22|2956.86
23:26:23|2956.86
23:26:25|2956.87
23:26:25|2956.87
23:26:26|2956.86
23:26:27|2956.87
23:26:28|2956.87
23:26:29|2956.87
23:26:31|2956.87
23:26:32|2956.87
23:26:33|2956.86
23:26:34|2956.87
23:26:35|2956.87
23:26:36|2956.87
23:26:37|2956.87
23:26:38|2957.52
23:26:39|2958.15
23:26:40|2958.15
23:26:41|2958.14
23:26:42|2958.14
23:26:43|2958.14
23:26:44|2958.14
23:26:45|2958.14
23:26:46|2957.9
23:26:47|2957.9
23:26:48|2957.89
23:26:49|2957.89
23:26:50|2957.9
23:26:52|2957.89
23:26:52|2957.89
23:26:53|2957.89
23:26:54|2957.9
23:26:55|2957.91
23:26:56|2957.9
23:26:57|2957.88
23:26:58|2957.89
23:27:00|2957.89
23:27:01|2957.88
23:27:01|2959.58
23:27:03|2959.97
23:27:03|2959.97
23:27:05|2959.97
23:27:05|2959.69
23:27:07|2959.69
23:27:08|2959.33
23:27:08|2959.29
23:27:09|2959.58
23:27:11|2959.72
23:27:12|2959.56
23:27:13|2960.21
23:27:14|2960.85
23:27:14|2961.48
23:27:16|2961.17
23:27:16|2960.69
23:27:17|2960.58
23:27:19|2960.18
23:27:21|2960.18
23:27:22|2960.18
23:27:23|2960.18
23:27:24|2960.18
23:27:25|2960.18
23:27:25|2960.43
23:27:27|2960.46
23:27:28|2960.46
23:27:29|2960.47
23:27:30|2960.47
23:27:32|2960.46
23:27:32|2960.21
23:27:33|2959.88
23:27:34|2959.31
23:27:35|2959.24
23:27:36|2959.1
23:27:38|2959.09
23:27:38|2959.09
23:27:40|2959.09
23:27:40|2959.1
23:27:41|2959.1
23:27:43|2959.09
23:27:43|2959.09
23:27:44|2959.1
23:27:45|2959.1
23:27:47|2959.51
23:27:47|2958.94
23:27:49|2958.76
23:27:50|2958.75
23:27:51|2958.75
23:27:52|2958.75
23:27:52|2958.75
23:27:54|2958.72
23:27:55|2958.71
23:27:56|2958.5
23:27:56|2958.5
23:27:58|2958.5
23:27:59|2958.5
23:28:00|2958.51
23:28:01|2958.5
23:28:02|2958.5
23:28:03|2958.51
23:28:04|2957.9
23:28:05|2957.9
23:28:06|2957.67
23:28:07|2957.67
23:28:08|2957.67
23:28:09|2957.68
23:28:10|2957.68
23:28:11|2958.31
23:28:12|2959.43
23:28:13|2959.43
23:28:15|2959.06
23:28:15|2959.07
23:28:16|2959.3
23:28:17|2959.93
23:28:18|2959.64
23:28:20|2959.64
23:28:21|2959.65
23:28:22|2959.68
23:28:23|2959.68
23:28:24|2959.58
23:28:25|2959.59
23:28:26|2959.58
23:28:27|2959.53
23:28:28|2959.53
23:28:29|2959.53
23:28:30|2959.53
23:28:31|2959.53
23:28:32|2959.53
23:28:33|2959.92
23:28:35|2959.93
23:28:35|2959.92
23:28:36|2959.92
23:28:37|2959.92
23:28:38|2959.92
23:28:39|2959.64
23:28:40|2959.32
23:28:41|2958.53
23:28:42|2958.53
23:28:43|2958.84
23:28:44|2958.84
23:28:45|2958.84
23:28:46|2958.84
23:28:47|2958.83
23:28:48|2958.84
23:28:49|2958.83
23:28:50|2958.84
23:28:51|2958.84
23:28:52|2958.94
23:28:53|2958.94
23:28:54|2958.94
23:28:55|2958.94
23:28:56|2958.94
23:28:57|2958.93
23:28:58|2958.93
23:28:59|2958.83
23:29:00|2958.63
23:29:01|2958.25
23:29:02|2958.25
23:29:03|2958.25
23:29:04|2958.25
23:29:05|2958.25
23:29:06|2958.25
23:29:07|2957.74
23:29:08|2957.57
23:29:09|2958.39
23:29:10|2958.25
23:29:11|2958.24
23:29:12|2958.24
23:29:13|2958.24
23:29:14|2958.24
23:29:15|2958.23
23:29:16|2958.24
23:29:17|2958.24
23:29:18|2958.24
23:29:19|2958.24
23:29:21|2958.68
23:29:22|2958.24
23:29:23|2957.47
23:29:25|2957.36
23:29:25|2956.33
23:29:26|2956.21
23:29:28|2956.33
23:29:28|2956.74
23:29:30|2956.74
23:29:31|2956.74
23:29:32|2956.74
23:29:33|2956.74
23:29:34|2956.73
23:29:35|2956.17
23:29:36|2956.17
23:29:37|2956.17
23:29:39|2956.8
23:29:39|2956.8
23:29:40|2956.7
23:29:41|2956.7
23:29:42|2956.28
23:29:44|2956.17
23:29:45|2955.24
23:29:45|2954.55
23:29:47|2954.52
23:29:47|2954.43
23:29:48|2954.29
23:29:49|2954.3
23:29:51|2953.55
23:29:52|2953.55
23:29:52|2954.
23:29:54|2954.
23:29:54|2953.47
23:29:55|2953.33
23:29:56|2953.39
23:29:58|2953.39
23:29:58|2953.42
23:30:00|2953.77
23:30:01|2953.79
23:30:01|2953.8
23:30:02|2954.19
23:30:03|2954.47
23:30:04|2954.46
23:30:05|2954.32
23:30:06|2953.94
23:30:07|2953.25
23:30:08|2952.53
23:30:09|2952.54
23:30:10|2952.54
23:30:12|2952.76
23:30:13|2952.54
23:30:13|2952.54
23:30:15|2953.46
23:30:16|2953.32
23:30:17|2953.32
23:30:18|2953.32
23:30:19|2953.6
23:30:20|2953.6
23:30:21|2953.6
23:30:22|2954.65
23:30:24|2954.64
23:30:24|2954.52
23:30:26|2954.11
23:30:27|2954.11
23:30:28|2954.11
23:30:29|2953.87
23:30:30|2953.69
23:30:31|2952.98
23:30:33|2952.72
23:30:33|2952.71
23:30:34|2952.72
23:30:35|2952.99
23:30:36|2952.98
23:30:37|2952.98
23:30:38|2953.66
23:30:39|2953.66
23:30:40|2953.27
23:30:41|2953.27
23:30:42|2953.36
23:30:43|2953.36
23:30:44|2953.36
23:30:45|2953.36
23:30:46|2953.36
23:30:47|2953.36
23:30:48|2953.36
23:30:49|2953.26
23:30:51|2953.65
23:30:52|2953.65
23:30:52|2953.86
23:30:53|2953.94
23:30:55|2953.95
23:30:55|2953.95
23:30:56|2953.95
23:30:57|2953.94
23:30:59|2953.01
23:31:00|2953.11
23:31:00|2953.46
23:31:02|2953.94
23:31:03|2953.36
23:31:04|2954.09
23:31:05|2953.37
23:31:06|2952.71
23:31:07|2952.67
23:31:08|2952.01
23:31:09|2952.12
23:31:10|2952.13
23:31:11|2951.87
23:31:12|2951.86
23:31:13|2951.86
23:31:14|2951.87
23:31:15|2951.73
23:31:16|2951.73
23:31:17|2951.73
23:31:18|2951.72
23:31:19|2951.72
23:31:20|2951.73
23:31:21|2951.87
23:31:22|2952.53
23:31:23|2952.54
23:31:25|2952.53
23:31:26|2952.32
23:31:27|2953.07
23:31:27|2953.11
23:31:28|2952.73
23:31:30|2952.73
23:31:30|2952.73
23:31:32|2952.73
23:31:33|2952.73
23:31:34|2953.27
23:31:35|2953.56
23:31:36|2953.56
23:31:37|2953.35
23:31:38|2953.35
23:31:39|2953.5
23:31:40|2952.76
23:31:41|2952.58
23:31:43|2952.57
23:31:44|2953.35
23:31:44|2953.18
23:31:46|2952.81
23:31:47|2952.81
23:31:48|2952.81
23:31:49|2952.74
23:31:50|2952.6
23:31:51|2952.86
23:31:52|2953.11
23:31:53|2953.09
23:31:54|2953.16
23:31:55|2953.16
23:31:56|2953.17
23:31:57|2953.17
23:31:58|2953.16
23:31:59|2953.17
23:32:00|2953.17
23:32:01|2953.16
23:32:02|2952.88
23:32:03|2952.87
23:32:04|2953.17
23:32:05|2953.16
23:32:06|2953.17
23:32:07|2953.17
23:32:08|2953.16
23:32:09|2953.16
23:32:10|2953.16
23:32:11|2953.16
23:32:12|2953.16
23:32:13|2953.17
23:32:14|2953.17
23:32:15|2953.16
23:32:16|2952.89
23:32:17|2952.74
23:32:18|2952.94
23:32:19|2952.93
23:32:20|2952.93
23:32:21|2952.99
23:32:22|2952.99
23:32:23|2953.34
23:32:25|2952.63
23:32:26|2952.59
23:32:27|2952.58
23:32:28|2952.58
23:32:29|2952.23
23:32:31|2952.41
23:32:31|2952.41
23:32:32|2952.41
23:32:33|2952.41
23:32:34|2952.4
23:32:35|2952.4
23:32:36|2952.41
23:32:37|2952.4
23:32:38|2951.73
23:32:39|2952.02
23:32:40|2952.02
23:32:41|2952.02
23:32:42|2952.02
23:32:43|2952.96
23:32:44|2952.76
23:32:45|2952.19
23:32:46|2952.19
23:32:47|2952.19
23:32:48|2952.2
23:32:49|2952.
23:32:50|2952.
23:32:51|2952.
23:32:53|2952.
23:32:53|2952.
23:32:55|2952.
23:32:55|2952.
23:32:56|2952.
23:32:57|2952.
23:32:59|2952.37
23:33:00|2952.99
23:33:01|2952.99
23:33:01|2952.48
23:33:03|2952.42
23:33:04|2952.42
23:33:04|2952.54
23:33:06|2952.41
23:33:07|2952.53
23:33:08|2953.28
23:33:09|2953.28
23:33:09|2953.33
23:33:11|2953.34
23:33:12|2953.33
23:33:12|2953.33
23:33:14|2953.33
23:33:15|2953.34
23:33:15|2953.33
23:33:16|2954.52
23:33:18|2954.53
23:33:19|2954.58
23:33:20|2954.85
23:33:21|2954.85
23:33:22|2954.9
23:33:23|2954.98
23:33:24|2955.73
23:33:25|2955.72
23:33:26|2956.09
23:33:28|2956.09
23:33:29|2956.72
23:33:30|2956.73
23:33:31|2956.1
23:33:33|2956.44
23:33:33|2956.11
23:33:34|2956.2
23:33:36|2956.16
23:33:36|2956.16
23:33:37|2956.33
23:33:39|2956.33
23:33:40|2956.33
23:33:41|2956.81
23:33:42|2956.81
23:33:43|2956.86
23:33:44|2956.99
23:33:45|2957.37
23:33:46|2957.85
23:33:47|2957.84
23:33:48|2957.35
23:33:49|2957.27
23:33:50|2956.93
23:33:51|2956.81
23:33:52|2956.78
23:33:53|2956.78
23:33:54|2956.77
23:33:55|2956.78
23:33:56|2956.78
23:33:57|2957.19
23:33:58|2957.84
23:33:59|2958.18
23:34:00|2958.71
23:34:02|2959.74
23:34:02|2959.45
23:34:03|2959.45
23:34:04|2959.46
23:34:05|2959.6
23:34:07|2959.59
23:34:07|2959.59
23:34:09|2959.59
23:34:10|2959.6
23:34:11|2959.6
23:34:12|2960.13
23:34:13|2960.44
23:34:13|2960.45
23:34:15|2961.09
23:34:16|2960.6
23:34:17|2960.82
23:34:18|2961.1
23:34:19|2961.1
23:34:20|2961.1
23:34:21|2960.68
23:34:22|2960.95
23:34:23|2960.61
23:34:24|2960.12
23:34:25|2960.12
23:34:27|2960.37
23:34:27|2960.37
23:34:29|2959.97
23:34:30|2960.45
23:34:31|2960.93
23:34:32|2960.93
23:34:33|2961.35
23:34:34|2961.36
23:34:36|2961.36
23:34:37|2961.57
23:34:38|2961.15
23:34:39|2961.15
23:34:40|2961.15
23:34:41|2961.28
23:34:42|2961.11
23:34:43|2961.11
23:34:44|2961.04
23:34:45|2962.11
23:34:46|2962.1
23:34:46|2961.6
23:34:48|2961.86
23:34:49|2961.86
23:34:50|2961.86
23:34:51|2962.26
23:34:52|2962.49
23:34:53|2962.54
23:34:54|2962.54
23:34:55|2962.02
23:34:55|2962.42
23:34:57|2962.42
23:34:58|2962.42
23:34:58|2962.42
23:35:00|2963.99
23:35:01|2965.58
23:35:02|2964.34
23:35:03|2964.13
23:35:03|2964.13
23:35:05|2964.08
23:35:06|2964.6
23:35:07|2964.3
23:35:08|2964.3
23:35:09|2963.27
23:35:10|2962.43
23:35:11|2962.21
23:35:12|2962.21
23:35:13|2962.49
23:35:14|2962.49
23:35:15|2962.12
23:35:16|2962.11
23:35:17|2962.12
23:35:18|2962.11
23:35:20|2962.97
23:35:20|2962.97
23:35:21|2963.09
23:35:22|2962.93
23:35:23|2962.93
23:35:24|2962.5
23:35:25|2962.51
23:35:27|2962.5
23:35:28|2962.34
23:35:28|2962.34
23:35:30|2962.47
23:35:31|2963.4
23:35:32|2963.39
23:35:34|2963.3
23:35:34|2963.29
23:35:35|2963.98
23:35:36|2964.34
23:35:37|2964.35
23:35:38|2964.73
23:35:40|2964.86
23:35:40|2964.93
23:35:41|2964.93
23:35:42|2964.93
23:35:44|2964.93
23:35:45|2964.93
23:35:46|2965.74
23:35:47|2965.99
23:35:48|2966.96
23:35:49|2967.79
23:35:50|2967.51
23:35:51|2967.14
23:35:51|2967.13
23:35:52|2966.75
23:35:53|2967.37
23:35:54|2967.37
23:35:55|2967.36
23:35:57|2967.03
23:35:58|2967.03
23:35:59|2967.03
23:35:59|2967.02
23:36:00|2966.45
23:36:01|2966.46
23:36:02|2966.45
23:36:04|2966.52
23:36:04|2967.07
23:36:05|2967.07
23:36:06|2967.24
23:36:07|2968.26
23:36:08|2968.26
23:36:10|2968.25
23:36:11|2967.18
23:36:11|2967.18
23:36:12|2966.66
23:36:14|2965.95
23:36:15|2966.22
23:36:16|2966.23
23:36:17|2965.71
23:36:17|2965.71
23:36:18|2965.71
23:36:20|2965.72
23:36:20|2966.19
23:36:21|2966.53
23:36:23|2965.73
23:36:23|2965.73
23:36:25|2965.73
23:36:26|2965.72
23:36:26|2965.72
23:36:27|2965.72
23:36:29|2966.39
23:36:30|2966.6
23:36:32|2965.94
23:36:32|2965.73
23:36:34|2965.73
23:36:35|2966.39
23:36:36|2966.39
23:36:36|2966.39
23:36:38|2966.4
23:36:39|2965.51
23:36:40|2965.52
23:36:40|2966.1
23:36:42|2966.09
23:36:43|2966.09
23:36:43|2966.09
23:36:44|2966.72
23:36:45|2967.06
23:36:46|2967.19
23:36:47|2967.06
23:36:48|2966.73
23:36:49|2966.73
23:36:50|2966.72
23:36:51|2967.06
23:36:53|2967.06
23:36:53|2967.18
23:36:54|2967.05
23:36:56|2967.16
23:36:57|2967.15
23:36:58|2967.15
23:36:59|2967.15
23:37:00|2966.74
23:37:01|2966.46
23:37:02|2966.23
23:37:03|2967.48
23:37:04|2967.85
23:37:05|2967.85
23:37:06|2967.85
23:37:07|2969.01
23:37:08|2968.28
23:37:09|2968.88
23:37:10|2967.63
23:37:11|2967.62
23:37:12|2968.02
23:37:13|2968.18
23:37:14|2968.17
23:37:15|2968.17
23:37:16|2968.43
23:37:17|2968.87
23:37:18|2969.06
23:37:19|2969.07
23:37:21|2968.23
23:37:21|2968.21
23:37:22|2968.21
23:37:23|2968.21
23:37:24|2968.07
23:37:25|2968.07
23:37:26|2968.07
23:37:28|2968.16
23:37:29|2968.2
23:37:30|2968.07
23:37:32|2968.07
23:37:32|2967.86
23:37:33|2968.05
23:37:34|2968.93
23:37:35|2968.55
23:37:36|2968.16
23:37:38|2968.77
23:37:39|2967.96
23:37:40|2967.63
23:37:41|2967.13
23:37:42|2967.13
23:37:43|2967.54
23:37:44|2967.88
23:37:45|2968.62
23:37:46|2968.67
23:37:47|2968.67
23:37:49|2968.67
23:37:50|2967.74
23:37:50|2968.04
23:37:52|2968.15
23:37:53|2968.15
23:37:54|2966.85
23:37:55|2966.86
23:37:56|2966.86
23:37:57|2966.86
23:37:58|2966.86
23:37:59|2966.86
23:38:00|2967.2
23:38:01|2968.83
23:38:02|2970.23
23:38:03|2970.54
23:38:04|2970.54
23:38:05|2969.83
23:38:06|2970.4
23:38:07|2970.8
23:38:08|2971.41
23:38:09|2971.82
23:38:10|2971.78
23:38:11|2971.79
23:38:12|2974.09
23:38:14|2972.13
23:38:14|2972.14
23:38:16|2971.94
23:38:17|2971.38
23:38:18|2970.91
23:38:19|2970.91
23:38:20|2970.91
23:38:21|2970.91
23:38:22|2970.91
23:38:23|2971.48
23:38:24|2971.49
23:38:25|2972.37
23:38:26|2972.38
23:38:27|2972.53
23:38:28|2972.53
23:38:29|2972.52
23:38:31|2972.24
23:38:32|2972.24
23:38:33|2971.97
23:38:34|2971.97
23:38:35|2972.54
23:38:36|2972.98
23:38:37|2973.68
23:38:38|2974.17
23:38:39|2974.17
23:38:40|2974.6
23:38:41|2974.23
23:38:42|2974.22
23:38:43|2974.5
23:38:44|2974.02
23:38:45|2974.08
23:38:46|2974.51
23:38:47|2974.51
23:38:48|2974.7
23:38:49|2974.7
23:38:50|2974.7
23:38:52|2974.09
23:38:52|2974.09
23:38:54|2974.98
23:38:55|2974.99
23:38:55|2974.99
23:38:57|2975.
23:38:58|2974.99
23:38:58|2974.6
23:39:00|2974.58
23:39:00|2974.33
23:39:02|2973.65
23:39:03|2973.64
23:39:04|2973.64
23:39:05|2973.
23:39:06|2972.99
23:39:07|2972.72
23:39:08|2972.72
23:39:09|2972.72
23:39:10|2972.72
23:39:11|2973.3
23:39:12|2973.3
23:39:13|2972.72
23:39:14|2971.46
23:39:15|2970.9
23:39:16|2970.74
23:39:17|2971.16
23:39:18|2971.84
23:39:19|2971.84
23:39:20|2971.84
23:39:21|2972.25
23:39:22|2972.4
23:39:23|2969.5
23:39:24|2969.99
23:39:25|2970.58
23:39:26|2970.82
23:39:27|2971.42
23:39:28|2971.42
23:39:29|2971.41
23:39:31|2971.11
23:39:31|2971.12
23:39:33|2971.12
23:39:34|2971.12
23:39:36|2970.97
23:39:36|2971.92
23:39:37|2971.9
23:39:38|2971.82
23:39:39|2971.82
23:39:40|2971.57
23:39:41|2971.57
23:39:42|2971.57
23:39:44|2971.56
23:39:45|2971.63
23:39:45|2971.83
23:39:46|2971.96
23:39:47|2971.96
23:39:49|2972.99
23:39:50|2972.95
23:39:51|2972.43
23:39:52|2972.1
23:39:53|2972.1
23:39:54|2972.01
23:39:55|2972.1
23:39:56|2972.1
23:39:57|2972.11
23:39:58|2971.93
23:39:59|2971.93
23:40:00|2971.59
23:40:01|2971.59
23:40:03|2972.08
23:40:03|2971.81
23:40:04|2971.58
23:40:05|2971.36
23:40:06|2971.24
23:40:07|2971.15
23:40:08|2971.12
23:40:09|2971.12
23:40:10|2971.8
23:40:11|2971.51
23:40:12|2972.59
23:40:13|2973.11
23:40:14|2973.5
23:40:15|2973.5
23:40:16|2974.07
23:40:17|2973.74
23:40:18|2973.7
23:40:19|2973.71
23:40:20|2973.71
23:40:21|2973.11
23:40:22|2973.13
23:40:23|2973.02
23:40:24|2973.02
23:40:25|2973.02
23:40:26|2973.02
23:40:27|2973.02
23:40:28|2973.02
23:40:29|2973.01
23:40:30|2972.99
23:40:31|2972.99
23:40:33|2972.89
23:40:34|2972.89
23:40:35|2972.76
23:40:36|2973.02
23:40:37|2973.33
23:40:38|2973.03
23:40:39|2973.03
23:40:41|2973.03
23:40:42|2973.4
23:40:43|2973.16
23:40:44|2973.03
23:40:45|2973.04
23:40:46|2973.03
23:40:47|2972.95
23:40:48|2972.96
23:40:49|2972.75
23:40:50|2972.27
23:40:51|2972.4
23:40:52|2972.27
23:40:53|2972.27
23:40:54|2972.27
23:40:55|2972.21
23:40:56|2972.2
23:40:57|2972.2
23:40:58|2972.
23:40:59|2972.01
23:41:00|2972.01
23:41:01|2972.09
23:41:02|2972.09
23:41:03|2972.09
23:41:04|2972.18
23:41:06|2972.18
23:41:06|2972.09
23:41:07|2972.1
23:41:08|2972.6
23:41:09|2971.17
23:41:11|2971.13
23:41:11|2971.13
23:41:12|2971.13
23:41:13|2970.71
23:41:15|2969.
23:41:16|2968.37
23:41:17|2969.07
23:41:18|2969.08
23:41:18|2969.08
23:41:20|2969.71
23:41:20|2969.71
23:41:22|2969.29
23:41:22|2969.29
23:41:23|2970.04
23:41:24|2970.05
23:41:25|2970.05
23:41:27|2970.05
23:41:27|2970.04
23:41:28|2970.04
23:41:29|2969.41
23:41:31|2969.89
23:41:31|2970.1
23:41:33|2970.1
23:41:34|2970.41
23:41:36|2970.38
23:41:36|2970.09
23:41:37|2970.1
23:41:39|2969.8
23:41:39|2970.
23:41:41|2970.4
23:41:42|2970.4
23:41:43|2970.81
23:41:44|2971.13
23:41:45|2971.13
23:41:46|2971.13
23:41:47|2971.32
23:41:48|2971.32
23:41:48|2971.32
23:41:50|2971.32
23:41:50|2971.32
23:41:52|2971.32
23:41:53|2971.33
23:41:54|2970.83
23:41:54|2970.83
23:41:56|2971.01
23:41:57|2971.01
23:41:58|2971.48
23:41:59|2971.48
23:42:00|2971.48
23:42:01|2971.48
23:42:02|2971.48
23:42:03|2971.48
23:42:04|2970.9
23:42:05|2970.42
23:42:06|2970.42
23:42:07|2970.42
23:42:08|2970.16
23:42:09|2970.16
23:42:10|2970.16
23:42:11|2970.44
23:42:12|2970.83
23:42:13|2970.83
23:42:14|2970.83
23:42:15|2970.54
23:42:16|2970.55
23:42:17|2970.71
23:42:18|2970.42
23:42:18|2970.71
23:42:20|2970.45
23:42:21|2970.45
23:42:21|2970.45
23:42:22|2970.45
23:42:24|2970.46
23:42:25|2970.45
23:42:26|2970.46
23:42:27|2970.45
23:42:28|2970.46
23:42:29|2970.45
23:42:30|2970.46
23:42:31|2970.45
23:42:32|2970.45
23:42:33|2970.45
23:42:35|2970.82
23:42:35|2970.82
23:42:37|2971.09
23:42:38|2971.08
23:42:39|2971.09
23:42:40|2970.5
23:42:42|2970.5
23:42:42|2970.19
23:42:43|2970.19
23:42:44|2970.35
23:42:45|2970.36
23:42:46|2971.3
23:42:47|2971.3
23:42:48|2971.29
23:42:50|2970.76
23:42:51|2970.76
23:42:51|2970.46
23:42:53|2970.46
23:42:54|2970.46
23:42:55|2970.45
23:42:56|2970.23
23:42:57|2970.22
23:42:58|2970.23
23:42:59|2970.23
23:43:00|2970.22
23:43:01|2970.22
23:43:02|2969.88
23:43:03|2969.88
23:43:04|2969.89
23:43:05|2969.89
23:43:06|2969.61
23:43:07|2969.49
23:43:08|2969.49
23:43:09|2969.72
23:43:10|2970.05
23:43:11|2970.46
23:43:12|2970.49
23:43:13|2970.49
23:43:14|2970.49
23:43:15|2970.49
23:43:16|2970.49
23:43:18|2971.01
23:43:18|2971.23
23:43:19|2971.22
23:43:20|2971.23
23:43:21|2971.22
23:43:22|2971.23
23:43:23|2971.74
23:43:24|2971.75
23:43:25|2971.48
23:43:26|2971.49
23:43:27|2971.81
23:43:28|2972.78
23:43:29|2972.78
23:43:30|2972.79
23:43:31|2973.04
23:43:32|2972.46
23:43:33|2972.23
23:43:35|2971.88
23:43:36|2971.88
23:43:37|2971.88
23:43:38|2971.53
23:43:39|2971.54
23:43:40|2971.54
23:43:41|2972.53
23:43:43|2972.53
23:43:43|2972.53
23:43:45|2972.53
23:43:45|2972.54
23:43:47|2972.89
23:43:48|2973.04
23:43:49|2973.04
23:43:49|2972.32
23:43:51|2972.32
23:43:52|2972.32
23:43:53|2971.67
23:43:54|2972.51
23:43:55|2972.51
23:43:56|2972.1
23:43:57|2971.65
23:43:58|2971.89
23:43:59|2971.96
23:44:00|2971.59
23:44:01|2971.41
23:44:02|2971.41
23:44:03|2971.41
23:44:04|2971.41
23:44:05|2971.35
23:44:06|2971.35
23:44:07|2971.82
23:44:08|2971.82
23:44:09|2972.03
23:44:10|2972.39
23:44:11|2972.39
23:44:12|2972.4
23:44:13|2973.66
23:44:14|2973.51
23:44:15|2972.72
23:44:16|2973.29
23:44:17|2973.3
23:44:18|2973.29
23:44:19|2973.65
23:44:20|2974.1
23:44:21|2974.49
23:44:22|2974.48
23:44:23|2974.07
23:44:24|2973.71
23:44:25|2973.71
23:44:26|2973.36
23:44:27|2973.7
23:44:28|2973.7
23:44:29|2973.28
23:44:30|2973.17
23:44:31|2972.41
23:44:32|2972.56
23:44:33|2973.11
23:44:34|2973.11
23:44:35|2972.77
23:44:37|2972.88
23:44:37|2972.88
23:44:39|2972.88
23:44:40|2972.88
23:44:41|2973.47
23:44:42|2973.47
23:44:43|2973.47
23:44:44|2973.84
23:44:45|2973.84
23:44:46|2973.55
23:44:47|2973.31
23:44:48|2973.32
23:44:49|2973.47
23:44:50|2973.83
23:44:51|2974.1
23:44:52|2974.02
23:44:54|2974.02
23:44:54|2974.02
23:44:55|2973.89
23:44:56|2973.31
23:44:57|2973.31
23:44:58|2973.3
23:44:59|2974.1
23:45:00|2973.46
23:45:01|2973.48
23:45:02|2972.98
23:45:03|2972.88
23:45:04|2971.95
23:45:05|2972.28
23:45:06|2972.54
23:45:07|2972.29
23:45:08|2972.
23:45:10|2971.73
23:45:10|2971.61
23:45:11|2972.
23:45:12|2972.
23:45:13|2971.72
23:45:14|2971.6
23:45:15|2971.57
23:45:17|2971.58
23:45:18|2971.99
23:45:18|2971.99
23:45:19|2971.99
23:45:20|2971.98
23:45:22|2971.99
23:45:22|2971.99
23:45:24|2971.99
23:45:24|2971.99
23:45:25|2971.99
23:45:26|2971.99
23:45:28|2971.99
23:45:29|2971.46
23:45:30|2971.82
23:45:31|2971.99
23:45:32|2971.98
23:45:33|2971.84
23:45:34|2972.5
23:45:35|2972.33
23:45:36|2972.76
23:45:38|2972.4
23:45:39|2972.39
23:45:40|2972.4
23:45:41|2972.46
23:45:42|2972.86
23:45:43|2972.86
23:45:44|2972.87
23:45:45|2973.8
23:45:46|2973.75
23:45:47|2973.74
23:45:48|2973.74
23:45:49|2973.69
23:45:50|2973.68
23:45:51|2973.68
23:45:52|2973.68
23:45:53|2973.55
23:45:54|2973.54
23:45:55|2973.55
23:45:56|2973.55
23:45:58|2973.55
23:45:58|2973.55
23:45:59|2973.55
23:46:00|2973.81
23:46:01|2973.14
23:46:02|2973.5
23:46:03|2972.
23:46:04|2972.01
23:46:05|2971.6
23:46:06|2972.22
23:46:07|2972.93
23:46:08|2972.49
23:46:10|2972.59
23:46:11|2973.06
23:46:12|2973.25
23:46:13|2973.12
23:46:14|2973.06
23:46:15|2972.48
23:46:16|2972.48
23:46:16|2972.48
23:46:18|2972.2
23:46:19|2972.2
23:46:19|2972.35
23:46:21|2972.52
23:46:22|2972.83
23:46:22|2972.59
23:46:23|2971.93
23:46:25|2971.92
23:46:26|2971.93
23:46:27|2971.51
23:46:28|2971.51
23:46:29|2971.51
23:46:29|2971.5
23:46:31|2971.5
23:46:31|2971.5
23:46:33|2971.51
23:46:34|2971.92
23:46:35|2971.93
23:46:36|2971.93
23:46:37|2972.66
23:46:38|2972.88
23:46:40|2972.89
23:46:41|2973.95
23:46:42|2973.17
23:46:43|2973.34
23:46:44|2973.33
23:46:44|2973.33
23:46:46|2972.53
23:46:47|2972.35
23:46:48|2972.35
23:46:49|2972.76
23:46:50|2972.99
23:46:51|2973.27
23:46:52|2973.27
23:46:53|2973.27
23:46:54|2972.86
23:46:55|2972.87
23:46:56|2972.86
23:46:57|2972.68
23:46:58|2972.68
23:46:59|2972.68
23:47:00|2971.97
23:47:01|2971.97
23:47:02|2971.52
23:47:03|2971.51
23:47:04|2971.52
23:47:05|2971.52
23:47:07|2971.75
23:47:07|2971.75
23:47:08|2971.76
23:47:09|2972.63
23:47:10|2971.53
23:47:11|2971.5
23:47:12|2971.5
23:47:13|2971.51
23:47:14|2971.51
23:47:15|2971.74
23:47:16|2971.74
23:47:17|2971.51
23:47:18|2971.45
23:47:19|2971.48
23:47:20|2971.48
23:47:21|2971.48
23:47:23|2971.48
23:47:23|2971.78
23:47:25|2971.78
23:47:25|2971.78
23:47:26|2971.79
23:47:27|2971.8
23:47:28|2971.8
23:47:30|2972.37
23:47:31|2972.37
23:47:31|2972.08
23:47:32|2971.96
23:47:33|2971.96
23:47:34|2971.96
23:47:36|2971.96
23:47:36|2971.96
23:47:37|2971.96
23:47:39|2971.96
23:47:40|2971.96
23:47:41|2971.49
23:47:43|2971.48
23:47:43|2971.48
23:47:44|2971.48
23:47:45|2971.49
23:47:46|2971.49
23:47:47|2971.76
23:47:48|2971.76
23:47:49|2971.62
23:47:50|2971.76
23:47:51|2971.77
23:47:52|2971.51
23:47:53|2971.51
23:47:54|2970.9
23:47:55|2970.9
23:47:56|2971.18
23:47:57|2971.18
23:47:58|2971.19
23:47:59|2971.31
23:48:00|2971.6
23:48:01|2971.6
23:48:02|2971.6
23:48:03|2971.59
23:48:04|2971.59
23:48:05|2971.36
23:48:06|2971.3
23:48:07|2971.2
23:48:08|2971.2
23:48:09|2970.91
23:48:10|2971.36
23:48:11|2971.38
23:48:12|2971.17
23:48:13|2971.17
23:48:14|2971.24
23:48:15|2971.31
23:48:16|2971.27
23:48:17|2971.28
23:48:18|2971.28
23:48:19|2971.28
23:48:20|2972.39
23:48:21|2972.01
23:48:23|2972.
23:48:24|2972.38
23:48:24|2972.38
23:48:25|2972.15
23:48:27|2972.39
23:48:28|2972.39
23:48:28|2972.39
23:48:30|2972.1
23:48:31|2972.09
23:48:32|2971.72
23:48:32|2971.51
23:48:33|2971.51
23:48:34|2971.51
23:48:36|2971.51
23:48:37|2971.51
23:48:37|2971.51
23:48:38|2972.
23:48:40|2972.05
23:48:41|2972.06
23:48:43|2972.05
23:48:43|2972.05
23:48:45|2972.28
23:48:46|2972.28
23:48:48|2972.06
23:48:48|2971.92
23:48:49|2971.93
23:48:50|2972.33
23:48:52|2971.04
23:48:52|2971.21
23:48:54|2971.46
23:48:55|2971.45
23:48:56|2971.51
23:48:56|2971.87
23:48:58|2972.22
23:48:59|2972.3
23:48:59|2972.51
23:49:01|2972.53
23:49:02|2972.68
23:49:02|2972.68
23:49:04|2972.68
23:49:05|2972.99
23:49:05|2973.3
23:49:07|2973.86
23:49:07|2974.05
23:49:09|2974.49
23:49:10|2974.95
23:49:11|2974.91
23:49:12|2974.9
23:49:13|2974.91
23:49:13|2974.95
23:49:15|2974.68
23:49:16|2975.81
23:49:17|2976.23
23:49:18|2976.49
23:49:19|2976.07
23:49:20|2976.06
23:49:21|2975.65
23:49:22|2975.47
23:49:23|2975.47
23:49:24|2975.46
23:49:25|2975.47
23:49:26|2975.46
23:49:27|2975.4
23:49:28|2975.4
23:49:29|2975.41
23:49:30|2975.63
23:49:31|2975.24
23:49:32|2975.25
23:49:33|2975.3
23:49:34|2975.8
23:49:35|2976.49
23:49:36|2975.96
23:49:37|2976.02
23:49:38|2975.89
23:49:39|2975.88
23:49:40|2975.88
23:49:42|2975.88
23:49:42|2975.89
23:49:44|2976.18
23:49:45|2976.18
23:49:46|2976.18
23:49:47|2976.29
23:49:47|2976.29
23:49:49|2976.3
23:49:50|2976.19
23:49:51|2976.19
23:49:52|2976.23
23:49:53|2975.45
23:49:55|2975.
23:49:56|2975.01
23:49:57|2975.
23:49:58|2975.
23:49:59|2975.01
23:49:59|2975.
23:50:01|2975.85
23:50:02|2975.96
23:50:03|2975.96
23:50:04|2975.95
23:50:05|2975.95
23:50:06|2975.95
23:50:07|2976.1
23:50:08|2976.09
23:50:09|2976.1
23:50:10|2976.09
23:50:11|2976.1
23:50:12|2976.49
23:50:13|2976.5
23:50:14|2976.22
23:50:15|2976.29
23:50:16|2976.2
23:50:17|2975.7
23:50:18|2975.71
23:50:19|2975.79
23:50:20|2975.79
23:50:21|2975.83
23:50:22|2976.
23:50:23|2976.29
23:50:24|2976.29
23:50:26|2976.3
23:50:26|2977.81
23:50:27|2977.5
23:50:28|2977.71
23:50:29|2977.2
23:50:30|2977.19
23:50:31|2977.2
23:50:32|2977.19
23:50:33|2979.06
23:50:34|2978.5
23:50:35|2978.78
23:50:36|2978.37
23:50:38|2978.96
23:50:38|2978.96
23:50:39|2977.81
23:50:40|2978.29
23:50:42|2977.7
23:50:43|2978.2
23:50:45|2978.06
23:50:45|2978.06
23:50:46|2977.37
23:50:47|2977.38
23:50:48|2978.05
23:50:49|2978.05
23:50:50|2978.05
23:50:51|2978.06
23:50:52|2978.19
23:50:53|2978.19
23:50:54|2977.77
23:50:56|2977.29
23:50:56|2977.84
23:50:58|2977.3
23:50:59|2977.36
23:51:00|2977.35
23:51:01|2977.29
23:51:02|2977.29
23:51:03|2977.26
23:51:04|2977.84
23:51:05|2978.09
23:51:06|2977.6
23:51:07|2977.96
23:51:08|2978.08
23:51:09|2978.06
23:51:10|2978.26
23:51:11|2978.11
23:51:12|2978.11
23:51:14|2977.85
23:51:14|2977.48
23:51:15|2977.29
23:51:16|2978.
23:51:17|2978.
23:51:18|2977.99
23:51:19|2977.99
23:51:20|2977.99
23:51:21|2977.99
23:51:23|2978.
23:51:23|2978.28
23:51:25|2978.28
23:51:25|2978.49
23:51:26|2978.71
23:51:28|2978.34
23:51:28|2978.47
23:51:30|2978.16
23:51:30|2977.81
23:51:31|2977.59
23:51:32|2977.74
23:51:33|2977.59
23:51:35|2977.59
23:51:36|2977.59
23:51:37|2977.87
23:51:37|2977.65
23:51:38|2977.64
23:51:39|2977.88
23:51:40|2977.97
23:51:41|2978.14
23:51:43|2977.59
23:51:44|2977.75
23:51:46|2978.02
23:51:47|2978.34
23:51:47|2978.34
23:51:49|2978.45
23:51:50|2978.43
23:51:51|2977.61
23:51:52|2977.82
23:51:53|2977.66
23:51:54|2977.61
23:51:55|2977.61
23:51:56|2977.68
23:51:56|2977.41
23:51:58|2977.41
23:51:59|2977.27
23:52:00|2977.27
23:52:01|2977.36
23:52:02|2977.35
23:52:03|2977.01
23:52:04|2977.
23:52:05|2976.01
23:52:06|2975.83
23:52:07|2975.42
23:52:08|2975.41
23:52:09|2974.54
23:52:10|2974.05
23:52:11|2974.04
23:52:12|2973.96
23:52:13|2973.47
23:52:14|2973.47
23:52:15|2973.86
23:52:16|2974.19
23:52:17|2974.37
23:52:18|2974.37
23:52:19|2974.37
23:52:20|2974.37
23:52:21|2974.94
23:52:22|2975.4
23:52:23|2975.11
23:52:24|2975.12
23:52:25|2975.4
23:52:26|2975.39
23:52:27|2976.05
23:52:28|2976.04
23:52:29|2976.33
23:52:30|2976.33
23:52:31|2976.06
23:52:32|2976.23
23:52:33|2975.68
23:52:34|2975.68
23:52:35|2975.68
23:52:36|2975.67
23:52:37|2975.68
23:52:38|2975.67
23:52:39|2975.67
23:52:40|2975.69
23:52:41|2976.18
23:52:42|2976.18
23:52:43|2976.18
23:52:45|2976.43
23:52:46|2976.97
23:52:47|2976.44
23:52:48|2976.16
23:52:48|2976.16
23:52:50|2976.02
23:52:51|2976.02
23:52:51|2976.02
23:52:53|2975.88
23:52:54|2975.75
23:52:55|2975.57
23:52:56|2975.85
23:52:57|2975.99
23:52:58|2975.58
23:52:59|2975.34
23:52:59|2974.96
23:53:01|2973.95
23:53:02|2973.95
23:53:02|2973.87
23:53:04|2973.86
23:53:05|2974.36
23:53:06|2974.37
23:53:07|2973.54
23:53:08|2973.39
23:53:09|2973.49
23:53:10|2973.49
23:53:10|2973.02
23:53:12|2973.
23:53:13|2973.43
23:53:14|2973.82
23:53:15|2973.81
23:53:16|2974.16
23:53:17|2974.15
23:53:18|2973.16
23:53:19|2973.15
23:53:20|2973.
23:53:21|2973.01
23:53:22|2973.
23:53:23|2972.78
23:53:24|2973.01
23:53:25|2973.15
23:53:26|2973.09
23:53:27|2973.07
23:53:28|2973.07
23:53:29|2973.07
23:53:30|2972.98
23:53:31|2972.83
23:53:33|2972.83
23:53:33|2972.84
23:53:34|2972.84
23:53:35|2973.08
23:53:36|2973.08
23:53:37|2973.07
23:53:38|2972.79
23:53:39|2972.8
23:53:40|2972.77
23:53:41|2972.8
23:53:42|2972.8
23:53:43|2973.6
23:53:45|2974.19
23:53:46|2973.57
23:53:47|2973.51
23:53:48|2973.51
23:53:49|2973.51
23:53:51|2973.51
23:53:52|2973.51
23:53:53|2973.51
23:53:54|2973.16
23:53:55|2973.26
23:53:56|2973.25
23:53:57|2973.15
23:53:57|2973.16
23:53:59|2973.16
23:54:00|2973.16
23:54:00|2973.15
23:54:02|2973.15
23:54:03|2973.15
23:54:04|2973.15
23:54:05|2973.16
23:54:06|2973.16
23:54:07|2973.02
23:54:08|2973.02
23:54:09|2973.15
23:54:10|2973.15
23:54:11|2973.89
23:54:11|2973.9
23:54:13|2973.62
23:54:14|2973.62
23:54:15|2973.62
23:54:16|2973.66
23:54:16|2973.66
23:54:18|2973.66
23:54:19|2973.66
23:54:20|2973.66
23:54:21|2973.67
23:54:22|2973.66
23:54:23|2973.66
23:54:23|2973.66
23:54:25|2973.66
23:54:26|2973.66
23:54:27|2973.66
23:54:28|2973.67
23:54:29|2973.67
23:54:30|2973.66
23:54:31|2973.66
23:54:32|2973.66
23:54:33|2973.66
23:54:34|2973.66
23:54:35|2973.18
23:54:36|2973.17
23:54:38|2973.
23:54:38|2972.78
23:54:39|2972.66
23:54:40|2972.66
23:54:41|2972.55
23:54:42|2972.34
23:54:44|2972.24
23:54:44|2972.21
23:54:46|2972.21
23:54:47|2972.2
23:54:48|2972.15
23:54:50|2972.
23:54:50|2971.63
23:54:51|2971.58
23:54:52|2971.25
23:54:54|2971.19
23:54:55|2971.2
23:54:55|2971.2
23:54:56|2971.19
23:54:58|2971.19
23:54:58|2971.19
23:55:00|2971.81
23:55:01|2971.8
23:55:02|2971.81
23:55:03|2971.81
23:55:04|2971.81
23:55:05|2971.81
23:55:07|2971.81
23:55:07|2971.81
23:55:08|2971.81
23:55:09|2971.81
23:55:10|2971.81
23:55:11|2971.8
23:55:12|2971.8
23:55:13|2971.8
23:55:14|2972.34
23:55:15|2972.6
23:55:16|2972.61
23:55:17|2972.62
23:55:18|2972.61
23:55:19|2972.61
23:55:20|2972.61
23:55:21|2972.78
23:55:22|2972.78
23:55:23|2972.78
23:55:24|2972.78
23:55:25|2972.79
23:55:26|2972.79
23:55:27|2972.79
23:55:28|2973.06
23:55:29|2973.06
23:55:30|2973.07
23:55:31|2973.74
23:55:32|2974.82
23:55:33|2974.83
23:55:34|2974.83
23:55:35|2974.82
23:55:36|2974.62
23:55:37|2974.61
23:55:38|2974.62
23:55:39|2974.62
23:55:40|2974.99
23:55:41|2974.71
23:55:42|2974.72
23:55:43|2975.
23:55:44|2975.
23:55:45|2974.99
23:55:46|2974.99
23:55:48|2975.1
23:55:49|2975.1
23:55:50|2975.
23:55:51|2974.25
23:55:52|2974.22
23:55:53|2974.22
23:55:54|2974.88
23:55:55|2974.7
23:55:56|2974.7
23:55:57|2974.69
23:55:58|2974.35
23:56:00|2974.35
23:56:00|2974.34
23:56:02|2975.
23:56:03|2975.
23:56:04|2974.99
23:56:04|2974.99
23:56:05|2975.
23:56:07|2974.24
23:56:07|2974.24
23:56:09|2974.24
23:56:10|2974.25
23:56:11|2974.25
23:56:11|2974.22
23:56:13|2974.21
23:56:13|2974.22
23:56:14|2974.22
23:56:15|2974.22
23:56:16|2974.22
23:56:17|2975.
23:56:18|2974.73
23:56:19|2973.96
23:56:20|2973.61
23:56:21|2973.6
23:56:22|2973.59
23:56:24|2973.59
23:56:25|2973.3
23:56:25|2973.3
23:56:26|2972.72
23:56:27|2972.72
23:56:29|2972.43
23:56:29|2972.43
23:56:31|2972.43
23:56:31|2972.43
23:56:32|2972.43
23:56:33|2972.99
23:56:34|2972.99
23:56:36|2972.99
23:56:36|2973.1
23:56:38|2972.6
23:56:39|2972.96
23:56:40|2973.15
23:56:41|2972.85
23:56:42|2972.56
23:56:42|2972.56
23:56:44|2972.56
23:56:45|2972.46
23:56:46|2972.46
23:56:47|2972.55
23:56:48|2972.56
23:56:50|2972.55
23:56:50|2972.55
23:56:51|2972.55
23:56:52|2972.55
23:56:53|2972.54
23:56:55|2972.43
23:56:56|2972.43
23:56:57|2972.44
23:56:58|2972.26
23:56:59|2972.25
23:57:00|2972.38
23:57:01|2972.53
23:57:02|2972.17
23:57:03|2972.17
23:57:04|2972.17
23:57:05|2972.17
23:57:06|2972.17
23:57:07|2972.17
23:57:08|2973.28
23:57:09|2973.37
23:57:10|2973.37
23:57:11|2973.59
23:57:12|2973.75
23:57:13|2973.59
23:57:14|2973.59
23:57:15|2973.58
23:57:16|2973.59
23:57:17|2973.58
23:57:18|2973.58
23:57:19|2974.19
23:57:20|2974.58
23:57:21|2974.85
23:57:22|2974.58
23:57:23|2974.59
23:57:24|2974.59
23:57:25|2974.59
23:57:26|2974.57
23:57:27|2974.56
23:57:28|2974.57
23:57:29|2975.32
23:57:30|2975.49
23:57:31|2974.95
23:57:32|2974.58
23:57:33|2974.57
23:57:34|2974.57
23:57:35|2974.19
23:57:36|2974.19
23:57:37|2973.95
23:57:38|2973.79
23:57:39|2973.79
23:57:40|2973.79
23:57:41|2973.79
23:57:42|2973.78
23:57:43|2973.6
23:57:44|2974.25
23:57:45|2973.84
23:57:46|2973.61
23:57:47|2973.58
23:57:48|2973.39
23:57:50|2973.26
23:57:51|2973.26
23:57:52|2973.36
23:57:53|2973.36
23:57:54|2973.78
23:57:55|2973.94
23:57:56|2973.42
23:57:57|2973.72
23:57:58|2973.72
23:57:59|2973.71
23:58:00|2973.97
23:58:01|2973.98
23:58:02|2974.24
23:58:03|2974.24
23:58:04|2974.24
23:58:05|2974.24
23:58:06|2974.24
23:58:07|2974.23
23:58:08|2974.23
23:58:09|2973.71
23:58:10|2974.19
23:58:11|2974.19
23:58:12|2974.19
23:58:13|2974.19
23:58:14|2974.19
23:58:15|2974.05
23:58:16|2974.05
23:58:17|2974.05
23:58:18|2974.05
23:58:19|2973.57
23:58:20|2973.57
23:58:21|2973.57
23:58:22|2973.57
23:58:23|2974.14
23:58:24|2974.43
23:58:25|2974.43
23:58:26|2974.43
23:58:27|2974.5
23:58:28|2974.2
23:58:29|2974.14
23:58:30|2973.79
23:58:31|2973.81
23:58:32|2974.17
23:58:33|2974.17
23:58:34|2974.18
23:58:35|2973.73
23:58:36|2973.73
23:58:37|2974.35
23:58:38|2974.35
23:58:39|2974.35
23:58:40|2974.35
23:58:41|2974.15
23:58:42|2974.49
23:58:43|2974.49
23:58:44|2974.38
23:58:45|2974.37
23:58:46|2974.38
23:58:47|2974.38
23:58:48|2974.38
23:58:49|2974.38
23:58:50|2974.37
23:58:51|2974.37
23:58:53|2974.37
23:58:53|2974.37
23:58:54|2974.37
23:58:55|2974.37
23:58:56|2974.37
23:58:57|2973.76
23:58:58|2973.76
23:58:59|2973.76
23:59:00|2973.63
23:59:01|2973.63
23:59:02|2973.56
23:59:04|2973.6
23:59:05|2973.6
23:59:06|2974.19
23:59:06|2974.92
23:59:08|2974.91
23:59:09|2975.24
23:59:10|2975.26
23:59:11|2975.26
23:59:12|2975.26
23:59:13|2975.26
23:59:14|2974.94
23:59:15|2974.5
23:59:16|2974.42
23:59:17|2974.66
23:59:17|2974.
23:59:19|2974.32
23:59:20|2974.16
23:59:21|2974.55
23:59:22|2974.51
23:59:22|2974.13
23:59:24|2974.57
23:59:25|2974.63
23:59:26|2974.63
23:59:27|2974.63
23:59:28|2974.77
23:59:29|2975.26
23:59:30|2975.25
23:59:31|2975.05
23:59:32|2974.81
23:59:33|2974.81
23:59:33|2974.69
23:59:35|2974.92
23:59:36|2974.91
23:59:37|2975.05
23:59:38|2975.05
23:59:38|2975.26
23:59:40|2975.26
23:59:41|2975.25
23:59:41|2975.25
23:59:43|2975.25
23:59:44|2975.25
23:59:45|2975.25
23:59:46|2975.25
23:59:47|2975.56
23:59:48|2975.74
23:59:49|2975.74
23:59:50|2975.65
23:59:52|2975.66
23:59:53|2975.66
23:59:54|2975.66
23:59:54|2975.95
23:59:55|2976.32
23:59:57|2976.32
23:59:58|2976.32
23:59:59|2976.32