00:00:00|2617.25
00:00:00|2616.79
00:00:01|2616.79
00:00:03|2616.52
00:00:03|2616.56
00:00:04|2616.56
00:00:05|2616.74
00:00:06|2616.8
00:00:08|2616.29
00:00:08|2616.27
00:00:09|2616.
00:00:11|2615.8
00:00:11|2615.79
00:00:13|2615.24
00:00:14|2614.14
00:00:15|2614.51
00:00:16|2614.37
00:00:17|2614.38
00:00:18|2614.38
00:00:18|2615.06
00:00:20|2615.05
00:00:21|2615.06
00:00:21|2615.83
00:00:22|2615.96
00:00:24|2615.96
00:00:25|2617.27
00:00:26|2616.56
00:00:27|2616.14
00:00:28|2616.14
00:00:29|2616.14
00:00:30|2615.84
00:00:31|2615.8
00:00:32|2616.77
00:00:33|2616.45
00:00:34|2615.95
00:00:35|2615.68
00:00:36|2616.12
00:00:37|2615.11
00:00:38|2614.87
00:00:39|2614.48
00:00:40|2614.
00:00:41|2614.
00:00:42|2614.
00:00:43|2614.
00:00:44|2614.07
00:00:46|2614.41
00:00:47|2614.97
00:00:48|2614.97
00:00:49|2615.5
00:00:50|2615.89
00:00:51|2615.63
00:00:51|2615.64
00:00:52|2615.63
00:00:54|2616.11
00:00:55|2616.11
00:00:56|2615.47
00:00:57|2615.67
00:00:58|2615.82
00:00:59|2615.82
00:01:00|2615.64
00:01:01|2615.83
00:01:02|2615.83
00:01:03|2615.82
00:01:04|2615.82
00:01:05|2615.13
00:01:07|2615.38
00:01:08|2615.37
00:01:08|2615.63
00:01:09|2614.68
00:01:10|2614.22
00:01:12|2614.22
00:01:13|2614.22
00:01:13|2614.36
00:01:14|2614.96
00:01:15|2614.44
00:01:17|2614.43
00:01:17|2614.17
00:01:18|2614.03
00:01:19|2613.36
00:01:21|2613.15
00:01:21|2613.14
00:01:22|2613.16
00:01:23|2613.16
00:01:25|2613.84
00:01:26|2613.81
00:01:26|2613.74
00:01:27|2613.4
00:01:29|2613.15
00:01:29|2613.16
00:01:30|2613.41
00:01:32|2613.4
00:01:33|2613.99
00:01:33|2613.99
00:01:35|2613.99
00:01:36|2613.8
00:01:36|2613.72
00:01:38|2614.89
00:01:38|2615.07
00:01:39|2615.62
00:01:40|2616.29
00:01:41|2616.29
00:01:42|2616.18
00:01:43|2616.3
00:01:44|2616.3
00:01:46|2615.84
00:01:47|2616.63
00:01:48|2616.63
00:01:49|2616.26
00:01:51|2616.29
00:01:51|2615.95
00:01:53|2615.94
00:01:54|2615.56
00:01:55|2615.77
00:01:56|2616.1
00:01:57|2616.1
00:01:58|2615.63
00:01:59|2615.63
00:02:00|2615.92
00:02:01|2615.66
00:02:02|2615.2
00:02:03|2614.38
00:02:04|2614.88
00:02:05|2614.88
00:02:06|2614.89
00:02:07|2615.2
00:02:08|2615.36
00:02:09|2615.66
00:02:10|2615.33
00:02:11|2615.33
00:02:12|2616.18
00:02:13|2616.18
00:02:14|2616.49
00:02:15|2617.69
00:02:16|2618.12
00:02:17|2619.09
00:02:18|2619.17
00:02:19|2619.
00:02:20|2619.03
00:02:21|2620.44
00:02:22|2619.94
00:02:23|2619.73
00:02:24|2620.25
00:02:25|2620.25
00:02:26|2620.25
00:02:27|2620.24
00:02:28|2620.83
00:02:29|2620.09
00:02:30|2619.
00:02:31|2618.66
00:02:32|2618.48
00:02:33|2618.47
00:02:34|2617.82
00:02:35|2617.12
00:02:36|2616.34
00:02:37|2615.78
00:02:38|2615.27
00:02:39|2615.1
00:02:40|2614.93
00:02:41|2614.39
00:02:42|2614.
00:02:43|2613.37
00:02:44|2613.36
00:02:45|2613.02
00:02:46|2613.02
00:02:48|2612.87
00:02:49|2612.85
00:02:50|2610.8
00:02:51|2610.35
00:02:52|2610.76
00:02:53|2610.18
00:02:54|2610.18
00:02:55|2609.98
00:02:56|2609.98
00:02:58|2609.17
00:02:58|2609.17
00:02:59|2609.06
00:03:00|2606.84
00:03:01|2607.59
00:03:02|2607.34
00:03:03|2606.44
00:03:04|2607.23
00:03:05|2606.6
00:03:06|2604.79
00:03:07|2602.5
00:03:08|2602.73
00:03:09|2604.93
00:03:10|2604.81
00:03:12|2606.25
00:03:13|2606.25
00:03:14|2607.02
00:03:14|2606.14
00:03:16|2605.23
00:03:17|2605.85
00:03:17|2606.51
00:03:18|2606.36
00:03:19|2605.56
00:03:20|2605.76
00:03:22|2605.19
00:03:22|2605.18
00:03:23|2604.49
00:03:24|2604.8
00:03:25|2604.41
00:03:27|2605.42
00:03:27|2605.16
00:03:29|2605.43
00:03:30|2605.41
00:03:30|2605.42
00:03:31|2604.37
00:03:33|2602.21
00:03:33|2602.03
00:03:34|2601.86
00:03:36|2602.22
00:03:37|2601.65
00:03:38|2601.8
00:03:39|2600.39
00:03:40|2601.36
00:03:41|2600.48
00:03:42|2601.07
00:03:43|2601.28
00:03:44|2600.87
00:03:47|2600.9
00:03:48|2600.84
00:03:49|2601.14
00:03:50|2600.92
00:03:51|2600.71
00:03:52|2600.81
00:03:53|2601.43
00:03:55|2602.22
00:03:55|2601.98
00:03:56|2601.65
00:03:57|2601.57
00:03:58|2601.49
00:04:00|2600.1
00:04:01|2600.85
00:04:02|2600.82
00:04:03|2600.18
00:04:04|2600.18
00:04:05|2600.72
00:04:06|2600.35
00:04:07|2601.6
00:04:08|2601.6
00:04:09|2601.6
00:04:10|2602.21
00:04:11|2602.02
00:04:12|2602.22
00:04:13|2602.21
00:04:14|2602.03
00:04:15|2602.22
00:04:16|2603.93
00:04:17|2604.83
00:04:18|2605.68
00:04:19|2604.85
00:04:20|2604.85
00:04:21|2605.33
00:04:22|2605.32
00:04:23|2605.24
00:04:24|2606.11
00:04:25|2606.26
00:04:27|2606.39
00:04:28|2606.39
00:04:29|2605.63
00:04:30|2604.63
00:04:30|2605.85
00:04:31|2605.55
00:04:32|2605.45
00:04:33|2606.27
00:04:34|2606.22
00:04:36|2605.91
00:04:36|2605.73
00:04:37|2605.33
00:04:38|2605.37
00:04:40|2604.79
00:04:40|2605.88
00:04:42|2606.83
00:04:42|2606.74
00:04:44|2607.21
00:04:44|2607.2
00:04:45|2607.72
00:04:46|2607.11
00:04:48|2607.72
00:04:49|2607.69
00:04:50|2607.69
00:04:51|2607.92
00:04:52|2608.21
00:04:53|2608.31
00:04:54|2607.59
00:04:56|2606.7
00:04:57|2606.42
00:04:58|2606.28
00:04:59|2605.94
00:05:00|2605.07
00:05:01|2605.08
00:05:02|2605.07
00:05:03|2604.82
00:05:04|2604.83
00:05:05|2604.43
00:05:06|2605.84
00:05:07|2606.28
00:05:08|2606.28
00:05:09|2606.94
00:05:10|2607.1
00:05:11|2607.36
00:05:12|2608.42
00:05:13|2608.92
00:05:14|2608.81
00:05:15|2609.63
00:05:16|2609.2
00:05:17|2609.2
00:05:18|2609.19
00:05:19|2609.19
00:05:20|2609.2
00:05:21|2610.02
00:05:22|2611.19
00:05:23|2611.3
00:05:24|2610.72
00:05:25|2610.4
00:05:26|2610.4
00:05:27|2610.65
00:05:28|2611.45
00:05:29|2612.36
00:05:30|2612.89
00:05:31|2612.91
00:05:32|2612.9
00:05:33|2613.15
00:05:34|2612.92
00:05:35|2612.49
00:05:36|2612.11
00:05:37|2611.93
00:05:38|2612.4
00:05:39|2612.07
00:05:40|2612.07
00:05:41|2613.61
00:05:42|2613.65
00:05:43|2614.26
00:05:44|2614.86
00:05:45|2614.86
00:05:46|2614.87
00:05:47|2614.44
00:05:48|2614.44
00:05:49|2614.86
00:05:51|2614.86
00:05:51|2614.86
00:05:52|2615.23
00:05:54|2616.28
00:05:55|2616.79
00:05:56|2617.12
00:05:57|2616.83
00:05:58|2616.84
00:05:59|2617.68
00:06:00|2617.68
00:06:01|2616.85
00:06:02|2616.79
00:06:04|2617.
00:06:04|2617.01
00:06:05|2616.32
00:06:06|2616.16
00:06:08|2616.33
00:06:08|2617.52
00:06:09|2617.33
00:06:11|2618.54
00:06:12|2618.61
00:06:13|2618.87
00:06:14|2618.68
00:06:15|2618.66
00:06:16|2618.66
00:06:17|2619.41
00:06:18|2620.2
00:06:19|2619.05
00:06:20|2619.83
00:06:21|2619.4
00:06:22|2619.6
00:06:23|2619.99
00:06:24|2619.52
00:06:25|2619.71
00:06:26|2619.6
00:06:27|2619.12
00:06:28|2619.69
00:06:29|2619.82
00:06:30|2619.62
00:06:31|2619.61
00:06:32|2619.61
00:06:33|2619.62
00:06:33|2620.07
00:06:35|2620.38
00:06:36|2620.38
00:06:37|2621.16
00:06:38|2621.16
00:06:39|2621.16
00:06:40|2621.02
00:06:41|2622.03
00:06:41|2621.62
00:06:43|2622.16
00:06:44|2621.15
00:06:45|2620.95
00:06:46|2620.66
00:06:47|2620.66
00:06:48|2620.39
00:06:49|2620.39
00:06:50|2620.52
00:06:52|2621.85
00:06:53|2620.88
00:06:54|2621.24
00:06:55|2621.59
00:06:56|2622.43
00:06:57|2622.43
00:06:58|2621.2
00:07:00|2621.56
00:07:00|2621.78
00:07:01|2621.74
00:07:02|2621.48
00:07:03|2621.29
00:07:05|2620.9
00:07:06|2621.21
00:07:07|2621.47
00:07:08|2621.48
00:07:08|2621.47
00:07:10|2622.38
00:07:10|2622.38
00:07:12|2622.39
00:07:13|2622.6
00:07:14|2623.56
00:07:15|2624.
00:07:16|2623.85
00:07:17|2623.8
00:07:18|2623.8
00:07:19|2623.45
00:07:20|2623.7
00:07:21|2623.46
00:07:22|2623.8
00:07:23|2623.81
00:07:23|2623.81
00:07:25|2623.81
00:07:26|2624.8
00:07:27|2625.
00:07:28|2624.99
00:07:29|2625.
00:07:30|2625.56
00:07:31|2625.
00:07:31|2625.77
00:07:33|2625.23
00:07:34|2625.23
00:07:34|2625.23
00:07:36|2625.77
00:07:37|2625.24
00:07:37|2624.43
00:07:39|2624.43
00:07:40|2624.2
00:07:41|2623.09
00:07:42|2622.44
00:07:43|2621.92
00:07:44|2623.27
00:07:45|2623.27
00:07:46|2622.93
00:07:47|2621.86
00:07:48|2622.2
00:07:49|2622.
00:07:50|2621.57
00:07:51|2621.94
00:07:53|2621.25
00:07:53|2621.35
00:07:55|2621.
00:07:56|2620.23
00:07:57|2620.23
00:07:59|2619.7
00:08:00|2619.6
00:08:01|2619.35
00:08:02|2619.36
00:08:02|2619.36
00:08:04|2619.17
00:08:04|2618.68
00:08:06|2619.11
00:08:07|2619.63
00:08:07|2619.9
00:08:09|2620.24
00:08:09|2620.24
00:08:11|2620.23
00:08:11|2620.43
00:08:13|2621.18
00:08:14|2621.45
00:08:15|2620.86
00:08:15|2621.17
00:08:16|2621.18
00:08:17|2621.18
00:08:18|2621.73
00:08:19|2621.79
00:08:21|2620.96
00:08:21|2620.91
00:08:22|2620.91
00:08:23|2620.16
00:08:24|2619.67
00:08:25|2619.92
00:08:27|2619.63
00:08:28|2619.36
00:08:29|2619.36
00:08:30|2618.54
00:08:30|2618.54
00:08:32|2618.39
00:08:33|2618.39
00:08:34|2617.4
00:08:35|2617.4
00:08:36|2616.83
00:08:36|2616.83
00:08:38|2617.52
00:08:39|2617.52
00:08:40|2617.52
00:08:41|2618.22
00:08:42|2618.22
00:08:43|2618.38
00:08:44|2618.54
00:08:45|2618.6
00:08:45|2619.08
00:08:47|2619.96
00:08:48|2620.
00:08:49|2619.47
00:08:50|2619.35
00:08:51|2619.35
00:08:52|2619.35
00:08:54|2618.78
00:08:55|2618.19
00:08:56|2618.12
00:08:57|2618.12
00:08:58|2618.12
00:08:59|2617.01
00:09:00|2616.15
00:09:01|2616.15
00:09:02|2616.15
00:09:03|2616.76
00:09:05|2616.76
00:09:05|2615.85
00:09:06|2615.85
00:09:07|2614.89
00:09:08|2613.73
00:09:09|2613.68
00:09:10|2612.88
00:09:11|2613.16
00:09:12|2612.72
00:09:13|2612.51
00:09:14|2612.18
00:09:15|2612.48
00:09:16|2612.86
00:09:17|2612.85
00:09:18|2612.31
00:09:19|2612.31
00:09:20|2611.47
00:09:21|2610.75
00:09:22|2610.57
00:09:23|2610.64
00:09:24|2610.64
00:09:25|2611.06
00:09:26|2611.06
00:09:27|2611.09
00:09:28|2611.09
00:09:29|2611.09
00:09:30|2611.79
00:09:31|2611.42
00:09:32|2611.42
00:09:33|2611.42
00:09:34|2611.41
00:09:35|2611.42
00:09:36|2611.41
00:09:37|2611.41
00:09:38|2611.09
00:09:40|2611.1
00:09:40|2611.1
00:09:41|2611.1
00:09:42|2611.1
00:09:43|2612.04
00:09:45|2612.55
00:09:45|2613.4
00:09:46|2614.05
00:09:47|2615.22
00:09:48|2615.23
00:09:49|2614.56
00:09:50|2614.56
00:09:52|2614.56
00:09:52|2614.93
00:09:54|2614.93
00:09:55|2614.85
00:09:57|2614.86
00:09:58|2614.87
00:09:58|2615.23
00:09:59|2615.3
00:10:01|2614.8
00:10:02|2615.06
00:10:03|2615.07
00:10:04|2615.69
00:10:04|2615.95
00:10:05|2615.95
00:10:07|2616.48
00:10:08|2617.15
00:10:09|2617.75
00:10:10|2617.8
00:10:10|2617.8
00:10:12|2618.1
00:10:13|2618.11
00:10:14|2618.11
00:10:14|2617.42
00:10:16|2616.85
00:10:16|2616.49
00:10:18|2616.02
00:10:19|2615.73
00:10:20|2615.27
00:10:20|2614.7
00:10:21|2613.72
00:10:23|2613.72
00:10:24|2613.05
00:10:25|2613.05
00:10:26|2613.31
00:10:26|2613.31
00:10:28|2613.3
00:10:29|2613.33
00:10:31|2613.66
00:10:31|2613.16
00:10:32|2613.52
00:10:33|2612.59
00:10:34|2611.71
00:10:35|2610.64
00:10:36|2610.
00:10:37|2609.69
00:10:38|2609.79
00:10:39|2610.29
00:10:40|2610.64
00:10:41|2611.03
00:10:42|2611.03
00:10:43|2610.72
00:10:44|2609.89
00:10:45|2609.89
00:10:46|2609.88
00:10:47|2609.08
00:10:48|2609.01
00:10:49|2609.01
00:10:50|2609.29
00:10:51|2609.38
00:10:52|2609.38
00:10:53|2609.66
00:10:55|2610.08
00:10:56|2609.63
00:10:57|2609.63
00:10:58|2609.63
00:10:59|2609.62
00:11:01|2609.5
00:11:01|2609.5
00:11:02|2609.09
00:11:03|2609.09
00:11:04|2609.09
00:11:05|2609.85
00:11:06|2610.13
00:11:07|2610.12
00:11:09|2609.87
00:11:09|2609.64
00:11:11|2609.51
00:11:11|2609.
00:11:12|2608.23
00:11:13|2608.23
00:11:15|2607.92
00:11:15|2607.92
00:11:17|2607.58
00:11:18|2607.07
00:11:19|2607.57
00:11:19|2607.17
00:11:20|2607.18
00:11:21|2607.18
00:11:23|2607.18
00:11:24|2607.47
00:11:25|2607.38
00:11:26|2606.81
00:11:27|2606.18
00:11:28|2605.96
00:11:29|2606.54
00:11:31|2606.55
00:11:31|2606.55
00:11:32|2607.34
00:11:33|2607.78
00:11:34|2609.55
00:11:35|2609.31
00:11:36|2609.94
00:11:37|2609.94
00:11:38|2610.98
00:11:39|2610.83
00:11:40|2609.98
00:11:41|2610.29
00:11:42|2609.95
00:11:43|2610.52
00:11:44|2610.27
00:11:45|2610.27
00:11:46|2610.58
00:11:47|2611.25
00:11:48|2611.24
00:11:49|2611.11
00:11:50|2612.19
00:11:51|2612.37
00:11:52|2612.37
00:11:53|2612.37
00:11:54|2611.69
00:11:56|2611.25
00:11:56|2611.25
00:11:58|2611.25
00:11:58|2611.25
00:12:00|2612.37
00:12:01|2611.86
00:12:03|2611.77
00:12:03|2611.77
00:12:05|2611.77
00:12:05|2612.21
00:12:06|2612.26
00:12:08|2612.26
00:12:08|2612.26
00:12:10|2613.02
00:12:10|2613.13
00:12:12|2613.13
00:12:13|2612.63
00:12:14|2612.51
00:12:15|2612.51
00:12:16|2612.51
00:12:17|2612.9
00:12:18|2612.5
00:12:19|2612.5
00:12:20|2612.51
00:12:21|2612.51
00:12:22|2612.51
00:12:22|2612.5
00:12:24|2612.51
00:12:25|2612.76
00:12:25|2612.76
00:12:27|2612.76
00:12:28|2613.
00:12:29|2613.73
00:12:30|2613.87
00:12:31|2613.98
00:12:32|2613.48
00:12:32|2613.48
00:12:34|2613.48
00:12:35|2613.49
00:12:35|2613.49
00:12:36|2613.49
00:12:38|2613.48
00:12:39|2613.48
00:12:40|2613.49
00:12:40|2613.49
00:12:42|2613.49
00:12:43|2612.92
00:12:43|2612.75
00:12:45|2612.71
00:12:46|2612.27
00:12:47|2613.49
00:12:47|2614.33
00:12:49|2614.49
00:12:49|2615.51
00:12:51|2615.89
00:12:51|2615.89
00:12:53|2616.48
00:12:54|2616.18
00:12:55|2616.05
00:12:55|2616.41
00:12:57|2617.17
00:12:58|2617.17
00:12:59|2617.18
00:13:00|2617.17
00:13:02|2616.93
00:13:02|2616.75
00:13:03|2617.18
00:13:05|2618.47
00:13:06|2619.7
00:13:07|2619.19
00:13:08|2618.51
00:13:08|2618.47
00:13:09|2618.45
00:13:11|2618.77
00:13:11|2619.
00:13:13|2618.65
00:13:13|2618.83
00:13:15|2618.94
00:13:16|2618.77
00:13:16|2617.85
00:13:18|2618.04
00:13:19|2618.45
00:13:20|2618.45
00:13:21|2617.19
00:13:22|2617.09
00:13:22|2617.09
00:13:24|2617.09
00:13:25|2617.09
00:13:26|2617.9
00:13:27|2617.91
00:13:28|2618.7
00:13:29|2618.2
00:13:30|2618.2
00:13:31|2618.2
00:13:32|2617.74
00:13:33|2617.57
00:13:34|2617.57
00:13:35|2617.27
00:13:36|2617.27
00:13:37|2617.27
00:13:39|2617.56
00:13:39|2617.55
00:13:40|2617.13
00:13:41|2616.48
00:13:42|2616.23
00:13:43|2616.19
00:13:44|2615.92
00:13:45|2615.92
00:13:46|2615.93
00:13:47|2616.2
00:13:49|2616.52
00:13:50|2616.12
00:13:51|2616.13
00:13:52|2616.13
00:13:53|2616.13
00:13:54|2616.85
00:13:55|2616.85
00:13:56|2616.85
00:13:56|2616.85
00:13:58|2617.22
00:13:59|2616.97
00:14:01|2616.97
00:14:02|2616.97
00:14:03|2616.16
00:14:03|2616.16
00:14:05|2615.77
00:14:06|2615.77
00:14:07|2615.77
00:14:08|2615.67
00:14:09|2615.68
00:14:10|2615.68
00:14:11|2615.52
00:14:12|2615.52
00:14:13|2615.52
00:14:14|2615.11
00:14:15|2615.12
00:14:16|2615.12
00:14:17|2615.12
00:14:18|2616.44
00:14:19|2616.74
00:14:20|2616.9
00:14:21|2616.9
00:14:22|2617.46
00:14:24|2617.78
00:14:24|2617.78
00:14:26|2617.21
00:14:27|2617.56
00:14:27|2617.79
00:14:28|2618.84
00:14:29|2619.46
00:14:30|2619.61
00:14:32|2620.28
00:14:33|2620.16
00:14:34|2620.56
00:14:35|2620.67
00:14:36|2621.1
00:14:36|2620.76
00:14:37|2619.42
00:14:39|2619.42
00:14:39|2618.45
00:14:40|2618.15
00:14:42|2618.16
00:14:42|2618.16
00:14:43|2618.38
00:14:45|2618.38
00:14:45|2618.37
00:14:47|2618.17
00:14:47|2617.28
00:14:48|2617.28
00:14:49|2617.54
00:14:50|2617.9
00:14:51|2617.9
00:14:53|2617.53
00:14:53|2616.91
00:14:54|2616.31
00:14:55|2616.27
00:14:57|2616.26
00:14:58|2616.13
00:14:58|2616.13
00:14:59|2616.11
00:15:01|2616.11
00:15:02|2616.12
00:15:03|2616.12
00:15:04|2615.84
00:15:05|2615.6
00:15:06|2615.49
00:15:07|2615.59
00:15:08|2615.82
00:15:09|2615.96
00:15:10|2617.82
00:15:11|2619.46
00:15:13|2620.2
00:15:13|2619.15
00:15:14|2618.8
00:15:15|2618.8
00:15:16|2619.64
00:15:17|2619.27
00:15:18|2619.6
00:15:19|2619.76
00:15:21|2619.11
00:15:22|2619.11
00:15:23|2619.97
00:15:24|2620.
00:15:25|2620.
00:15:26|2620.36
00:15:27|2620.85
00:15:28|2620.82
00:15:29|2620.82
00:15:30|2620.43
00:15:30|2620.44
00:15:31|2620.44
00:15:33|2620.43
00:15:34|2620.43
00:15:35|2620.43
00:15:36|2619.59
00:15:37|2619.6
00:15:38|2619.59
00:15:39|2619.6
00:15:40|2619.6
00:15:41|2619.08
00:15:42|2618.75
00:15:43|2617.72
00:15:44|2617.75
00:15:45|2617.38
00:15:46|2617.91
00:15:47|2618.52
00:15:48|2618.51
00:15:49|2618.52
00:15:50|2618.07
00:15:51|2617.92
00:15:52|2618.08
00:15:53|2617.91
00:15:54|2617.92
00:15:55|2618.5
00:15:56|2618.06
00:15:57|2618.05
00:15:58|2618.52
00:15:59|2618.74
00:16:01|2618.52
00:16:02|2618.44
00:16:03|2617.91
00:16:04|2617.39
00:16:05|2617.92
00:16:05|2617.7
00:16:07|2617.49
00:16:08|2617.86
00:16:09|2617.86
00:16:10|2617.86
00:16:11|2617.86
00:16:12|2618.52
00:16:13|2618.68
00:16:14|2618.4
00:16:15|2617.88
00:16:16|2617.64
00:16:17|2617.69
00:16:18|2617.69
00:16:19|2618.77
00:16:20|2618.9
00:16:21|2618.91
00:16:22|2619.42
00:16:23|2619.43
00:16:24|2619.6
00:16:25|2619.6
00:16:26|2619.62
00:16:27|2619.62
00:16:28|2620.3
00:16:29|2619.63
00:16:30|2619.63
00:16:31|2619.63
00:16:32|2620.16
00:16:34|2620.17
00:16:34|2620.17
00:16:35|2620.17
00:16:36|2620.16
00:16:37|2620.16
00:16:38|2619.63
00:16:39|2619.63
00:16:40|2620.4
00:16:41|2620.57
00:16:42|2620.57
00:16:43|2620.56
00:16:44|2620.56
00:16:45|2620.56
00:16:46|2620.56
00:16:47|2620.57
00:16:48|2620.57
00:16:49|2620.57
00:16:50|2619.94
00:16:51|2619.63
00:16:52|2619.63
00:16:53|2619.63
00:16:54|2620.03
00:16:55|2620.77
00:16:56|2620.48
00:16:57|2619.7
00:16:58|2618.16
00:16:59|2617.2
00:17:01|2617.02
00:17:02|2617.
00:17:03|2616.49
00:17:05|2616.48
00:17:05|2616.12
00:17:06|2616.12
00:17:07|2617.2
00:17:08|2617.23
00:17:09|2617.51
00:17:10|2617.79
00:17:11|2616.88
00:17:12|2616.12
00:17:13|2616.34
00:17:15|2614.89
00:17:16|2614.68
00:17:16|2615.23
00:17:18|2615.2
00:17:19|2614.31
00:17:20|2614.03
00:17:21|2614.03
00:17:22|2614.19
00:17:23|2614.45
00:17:24|2614.45
00:17:25|2614.44
00:17:26|2613.88
00:17:27|2613.88
00:17:28|2613.68
00:17:28|2612.56
00:17:30|2612.51
00:17:31|2612.51
00:17:32|2613.33
00:17:33|2613.34
00:17:34|2613.34
00:17:35|2613.08
00:17:36|2613.08
00:17:37|2613.08
00:17:38|2613.43
00:17:39|2613.43
00:17:39|2613.43
00:17:41|2613.43
00:17:42|2613.43
00:17:43|2613.6
00:17:44|2613.6
00:17:45|2613.6
00:17:46|2614.45
00:17:46|2614.45
00:17:47|2614.06
00:17:49|2613.59
00:17:50|2612.95
00:17:51|2612.99
00:17:51|2612.57
00:17:53|2612.52
00:17:54|2612.26
00:17:55|2612.26
00:17:56|2611.67
00:17:57|2611.67
00:17:58|2611.84
00:17:59|2611.84
00:18:00|2612.33
00:18:01|2611.94
00:18:02|2611.55
00:18:03|2611.94
00:18:05|2611.95
00:18:05|2611.95
00:18:07|2611.95
00:18:07|2612.6
00:18:09|2612.6
00:18:10|2613.54
00:18:11|2613.55
00:18:12|2613.85
00:18:13|2613.85
00:18:14|2613.85
00:18:15|2613.68
00:18:16|2613.61
00:18:17|2614.45
00:18:18|2614.66
00:18:19|2614.66
00:18:20|2614.67
00:18:21|2614.91
00:18:22|2613.85
00:18:23|2614.66
00:18:24|2614.73
00:18:25|2614.73
00:18:26|2614.25
00:18:27|2614.25
00:18:28|2614.25
00:18:29|2613.68
00:18:30|2613.44
00:18:32|2613.44
00:18:32|2613.73
00:18:33|2613.94
00:18:35|2613.99
00:18:36|2614.27
00:18:37|2614.08
00:18:37|2613.78
00:18:39|2613.78
00:18:40|2613.78
00:18:41|2613.73
00:18:42|2613.73
00:18:43|2613.74
00:18:44|2613.73
00:18:44|2613.74
00:18:46|2613.74
00:18:47|2613.78
00:18:48|2613.78
00:18:48|2614.09
00:18:50|2614.09
00:18:51|2614.48
00:18:51|2614.73
00:18:53|2614.47
00:18:54|2614.48
00:18:55|2614.48
00:18:56|2614.48
00:18:57|2614.48
00:18:58|2614.48
00:18:59|2614.48
00:19:00|2614.48
00:19:01|2614.3
00:19:02|2614.3
00:19:03|2614.29
00:19:04|2614.29
00:19:06|2614.29
00:19:06|2613.95
00:19:08|2613.16
00:19:09|2612.9
00:19:10|2613.23
00:19:11|2612.95
00:19:12|2612.95
00:19:13|2612.95
00:19:13|2612.99
00:19:15|2615.
00:19:16|2615.68
00:19:16|2615.68
00:19:18|2615.36
00:19:19|2615.36
00:19:19|2615.5
00:19:21|2615.69
00:19:22|2616.11
00:19:22|2616.76
00:19:24|2616.45
00:19:24|2616.22
00:19:26|2616.47
00:19:26|2616.23
00:19:27|2616.23
00:19:29|2616.27
00:19:30|2616.27
00:19:32|2616.21
00:19:32|2615.96
00:19:33|2615.23
00:19:34|2615.23
00:19:35|2615.22
00:19:36|2615.22
00:19:38|2615.23
00:19:38|2615.22
00:19:39|2615.22
00:19:40|2614.67
00:19:42|2614.67
00:19:43|2614.33
00:19:44|2613.41
00:19:45|2613.41
00:19:46|2613.65
00:19:47|2613.64
00:19:48|2612.93
00:19:49|2612.93
00:19:50|2612.62
00:19:51|2612.91
00:19:52|2612.91
00:19:53|2612.9
00:19:54|2612.9
00:19:55|2612.92
00:19:56|2612.92
00:19:57|2612.91
00:19:58|2612.91
00:19:59|2612.91
00:20:00|2612.52
00:20:01|2611.17
00:20:02|2611.17
00:20:03|2611.01
00:20:05|2611.01
00:20:06|2611.01
00:20:07|2611.07
00:20:08|2611.02
00:20:08|2610.69
00:20:10|2609.51
00:20:11|2609.59
00:20:12|2608.8
00:20:13|2608.65
00:20:14|2608.01
00:20:15|2607.91
00:20:16|2608.06
00:20:17|2608.06
00:20:18|2608.06
00:20:19|2607.55
00:20:20|2607.51
00:20:21|2606.67
00:20:22|2607.34
00:20:23|2608.06
00:20:24|2608.27
00:20:25|2608.28
00:20:27|2608.28
00:20:27|2608.28
00:20:28|2608.59
00:20:29|2608.59
00:20:30|2608.09
00:20:31|2606.89
00:20:32|2604.79
00:20:33|2605.18
00:20:34|2605.3
00:20:35|2605.21
00:20:36|2605.34
00:20:37|2605.34
00:20:38|2605.33
00:20:39|2605.32
00:20:40|2605.33
00:20:41|2605.33
00:20:43|2605.7
00:20:43|2605.38
00:20:44|2605.33
00:20:45|2605.32
00:20:47|2605.32
00:20:47|2606.43
00:20:49|2606.
00:20:50|2606.
00:20:51|2606.
00:20:52|2606.
00:20:53|2606.01
00:20:53|2606.01
00:20:55|2606.
00:20:56|2605.39
00:20:57|2605.33
00:20:58|2605.33
00:20:59|2605.32
00:21:00|2604.94
00:21:01|2605.07
00:21:01|2604.56
00:21:02|2604.31
00:21:04|2604.31
00:21:05|2603.52
00:21:07|2603.09
00:21:07|2603.06
00:21:09|2603.05
00:21:10|2603.04
00:21:11|2602.61
00:21:11|2603.04
00:21:13|2603.04
00:21:14|2603.25
00:21:15|2602.74
00:21:16|2602.74
00:21:16|2603.24
00:21:18|2602.52
00:21:19|2603.52
00:21:20|2602.92
00:21:20|2602.15
00:21:22|2602.72
00:21:23|2602.72
00:21:24|2602.22
00:21:24|2602.23
00:21:25|2601.77
00:21:27|2602.43
00:21:27|2602.4
00:21:29|2602.14
00:21:29|2602.13
00:21:31|2602.43
00:21:31|2602.36
00:21:33|2601.96
00:21:34|2601.96
00:21:34|2601.76
00:21:35|2601.77
00:21:36|2601.2
00:21:37|2601.65
00:21:39|2601.66
00:21:40|2601.66
00:21:41|2601.65
00:21:41|2601.63
00:21:42|2602.49
00:21:44|2602.49
00:21:44|2602.49
00:21:46|2602.92
00:21:46|2603.35
00:21:48|2602.9
00:21:48|2603.15
00:21:49|2602.93
00:21:50|2602.52
00:21:51|2603.26
00:21:52|2603.08
00:21:54|2603.08
00:21:54|2603.02
00:21:55|2602.52
00:21:57|2602.29
00:21:58|2602.2
00:21:58|2601.83
00:21:59|2602.08
00:22:01|2601.77
00:22:01|2602.43
00:22:02|2602.43
00:22:04|2602.01
00:22:04|2602.02
00:22:06|2602.4
00:22:07|2602.99
00:22:09|2602.99
00:22:10|2603.
00:22:11|2602.99
00:22:12|2603.
00:22:13|2603.
00:22:13|2602.44
00:22:15|2602.43
00:22:16|2602.44
00:22:17|2603.52
00:22:18|2603.82
00:22:19|2604.57
00:22:20|2604.57
00:22:21|2605.19
00:22:22|2605.
00:22:23|2604.22
00:22:24|2604.7
00:22:25|2604.7
00:22:26|2603.82
00:22:27|2603.
00:22:28|2602.73
00:22:29|2602.73
00:22:30|2602.73
00:22:31|2603.09
00:22:32|2603.09
00:22:33|2603.08
00:22:34|2602.
00:22:35|2600.78
00:22:36|2601.78
00:22:37|2601.16
00:22:38|2600.68
00:22:39|2600.81
00:22:40|2600.91
00:22:41|2600.91
00:22:42|2601.68
00:22:43|2600.4
00:22:44|2600.74
00:22:45|2600.73
00:22:46|2600.73
00:22:47|2600.75
00:22:48|2600.75
00:22:49|2600.88
00:22:50|2600.88
00:22:51|2600.89
00:22:52|2600.89
00:22:53|2601.05
00:22:54|2601.4
00:22:55|2601.4
00:22:56|2601.24
00:22:57|2601.62
00:22:58|2601.41
00:22:59|2601.77
00:23:00|2601.78
00:23:01|2601.24
00:23:02|2601.25
00:23:03|2601.7
00:23:04|2601.67
00:23:05|2601.67
00:23:06|2601.67
00:23:08|2601.67
00:23:09|2601.67
00:23:10|2601.73
00:23:10|2601.29
00:23:12|2601.26
00:23:13|2601.44
00:23:14|2601.44
00:23:15|2601.43
00:23:15|2601.43
00:23:16|2600.65
00:23:18|2600.65
00:23:18|2600.65
00:23:19|2600.65
00:23:21|2601.39
00:23:22|2601.82
00:23:22|2601.83
00:23:24|2601.82
00:23:24|2601.53
00:23:25|2601.53
00:23:26|2601.33
00:23:27|2601.54
00:23:29|2601.82
00:23:30|2601.82
00:23:31|2601.54
00:23:31|2601.79
00:23:32|2601.28
00:23:33|2601.57
00:23:35|2602.05
00:23:36|2602.05
00:23:37|2601.73
00:23:38|2602.01
00:23:39|2602.72
00:23:40|2603.77
00:23:41|2603.94
00:23:42|2603.94
00:23:43|2604.14
00:23:44|2604.02
00:23:45|2604.02
00:23:45|2604.02
00:23:46|2604.02
00:23:48|2604.03
00:23:49|2604.03
00:23:50|2603.91
00:23:51|2604.35
00:23:52|2602.83
00:23:53|2602.83
00:23:53|2602.83
00:23:55|2602.37
00:23:56|2602.51
00:23:57|2602.51
00:23:58|2602.3
00:23:59|2602.3
00:24:00|2602.3
00:24:01|2602.29
00:24:02|2602.5
00:24:02|2602.3
00:24:04|2603.14
00:24:04|2603.3
00:24:05|2603.78
00:24:07|2604.05
00:24:08|2604.59
00:24:09|2604.6
00:24:11|2605.87
00:24:12|2606.32
00:24:13|2606.32
00:24:14|2606.32
00:24:15|2605.35
00:24:16|2605.35
00:24:17|2605.35
00:24:18|2605.35
00:24:19|2605.55
00:24:20|2604.81
00:24:21|2603.86
00:24:22|2603.68
00:24:23|2604.04
00:24:24|2604.04
00:24:25|2603.52
00:24:26|2603.26
00:24:27|2603.28
00:24:28|2602.95
00:24:29|2603.37
00:24:30|2603.1
00:24:31|2603.36
00:24:32|2603.36
00:24:33|2603.49
00:24:34|2603.49
00:24:35|2602.97
00:24:36|2603.17
00:24:37|2603.34
00:24:38|2603.34
00:24:39|2603.68
00:24:40|2603.68
00:24:41|2603.54
00:24:42|2603.54
00:24:43|2603.88
00:24:44|2603.88
00:24:45|2603.88
00:24:46|2603.88
00:24:47|2603.89
00:24:48|2604.52
00:24:49|2604.01
00:24:50|2603.48
00:24:51|2603.27
00:24:52|2602.75
00:24:53|2602.36
00:24:54|2602.36
00:24:55|2602.38
00:24:56|2603.15
00:24:57|2603.29
00:24:58|2603.51
00:24:59|2603.16
00:25:00|2603.27
00:25:01|2604.35
00:25:02|2604.83
00:25:03|2605.18
00:25:04|2603.88
00:25:05|2604.3
00:25:06|2603.47
00:25:07|2603.73
00:25:09|2604.19
00:25:10|2603.84
00:25:11|2603.96
00:25:12|2604.43
00:25:13|2604.43
00:25:15|2603.58
00:25:15|2603.58
00:25:17|2603.77
00:25:17|2603.01
00:25:19|2603.01
00:25:20|2603.66
00:25:21|2603.
00:25:21|2603.31
00:25:23|2603.31
00:25:23|2603.31
00:25:24|2603.32
00:25:26|2603.95
00:25:27|2603.96
00:25:28|2604.49
00:25:29|2604.49
00:25:30|2605.58
00:25:31|2605.48
00:25:32|2605.47
00:25:33|2605.69
00:25:34|2605.53
00:25:35|2604.94
00:25:36|2604.93
00:25:37|2604.93
00:25:38|2605.36
00:25:39|2605.36
00:25:40|2604.89
00:25:41|2605.
00:25:42|2604.82
00:25:43|2604.82
00:25:44|2604.82
00:25:45|2604.81
00:25:46|2604.82
00:25:47|2604.82
00:25:48|2605.36
00:25:49|2605.36
00:25:50|2605.57
00:25:51|2605.57
00:25:52|2605.28
00:25:53|2605.33
00:25:54|2606.
00:25:55|2606.
00:25:56|2606.
00:25:57|2605.95
00:25:58|2605.73
00:25:59|2605.73
00:26:00|2605.73
00:26:01|2605.29
00:26:02|2604.78
00:26:03|2603.96
00:26:04|2603.89
00:26:05|2603.89
00:26:06|2603.89
00:26:07|2603.88
00:26:08|2603.82
00:26:09|2603.82
00:26:11|2603.82
00:26:12|2603.3
00:26:12|2603.29
00:26:13|2603.
00:26:15|2602.77
00:26:16|2602.11
00:26:17|2601.34
00:26:18|2601.74
00:26:19|2601.75
00:26:20|2601.75
00:26:22|2601.18
00:26:22|2600.32
00:26:24|2600.17
00:26:24|2600.17
00:26:25|2599.48
00:26:27|2600.35
00:26:28|2600.36
00:26:29|2600.8
00:26:30|2600.67
00:26:31|2601.4
00:26:32|2601.39
00:26:33|2600.98
00:26:34|2600.79
00:26:35|2600.94
00:26:36|2601.19
00:26:37|2601.18
00:26:38|2601.18
00:26:39|2600.79
00:26:40|2601.13
00:26:41|2601.14
00:26:42|2601.32
00:26:43|2601.18
00:26:44|2600.79
00:26:45|2600.79
00:26:46|2600.79
00:26:47|2600.79
00:26:48|2600.8
00:26:49|2600.8
00:26:50|2600.8
00:26:51|2601.17
00:26:52|2601.59
00:26:53|2601.59
00:26:54|2601.3
00:26:55|2601.06
00:26:56|2600.79
00:26:57|2600.67
00:26:58|2600.67
00:26:59|2600.67
00:27:00|2601.17
00:27:01|2601.17
00:27:02|2600.89
00:27:03|2600.63
00:27:04|2600.53
00:27:05|2600.37
00:27:06|2600.02
00:27:07|2600.1
00:27:08|2600.36
00:27:09|2600.37
00:27:10|2600.73
00:27:12|2600.14
00:27:13|2600.02
00:27:14|2600.02
00:27:15|2599.58
00:27:16|2599.45
00:27:17|2599.45
00:27:18|2599.45
00:27:19|2599.45
00:27:20|2598.71
00:27:21|2598.13
00:27:22|2598.2
00:27:23|2597.95
00:27:25|2598.27
00:27:25|2598.27
00:27:26|2597.94
00:27:28|2597.95
00:27:29|2597.95
00:27:30|2597.94
00:27:31|2597.95
00:27:32|2597.89
00:27:33|2597.88
00:27:34|2597.89
00:27:35|2598.35
00:27:36|2598.35
00:27:37|2598.64
00:27:38|2598.64
00:27:39|2598.77
00:27:40|2598.77
00:27:41|2598.77
00:27:42|2598.41
00:27:43|2598.63
00:27:45|2598.38
00:27:45|2598.39
00:27:46|2599.01
00:27:47|2598.77
00:27:48|2598.77
00:27:50|2598.05
00:27:51|2598.05
00:27:51|2598.05
00:27:53|2597.44
00:27:54|2597.44
00:27:55|2597.44
00:27:56|2598.
00:27:57|2598.
00:27:58|2598.9
00:27:59|2600.21
00:28:00|2599.95
00:28:01|2599.66
00:28:01|2600.42
00:28:03|2599.48
00:28:04|2599.49
00:28:05|2599.49
00:28:06|2599.62
00:28:06|2599.61
00:28:08|2599.61
00:28:09|2599.5
00:28:10|2599.39
00:28:11|2599.35
00:28:12|2598.41
00:28:14|2598.41
00:28:15|2598.01
00:28:15|2598.25
00:28:17|2598.11
00:28:18|2598.07
00:28:19|2598.
00:28:20|2598.
00:28:21|2598.
00:28:22|2598.
00:28:23|2598.
00:28:24|2598.
00:28:25|2597.48
00:28:26|2597.47
00:28:27|2597.42
00:28:28|2597.35
00:28:29|2596.6
00:28:30|2596.55
00:28:31|2596.18
00:28:32|2596.6
00:28:33|2596.6
00:28:34|2596.6
00:28:35|2596.22
00:28:36|2596.35
00:28:37|2596.59
00:28:38|2597.08
00:28:39|2597.1
00:28:40|2597.1
00:28:41|2597.1
00:28:43|2597.3
00:28:44|2597.3
00:28:45|2597.49
00:28:46|2597.49
00:28:47|2598.11
00:28:47|2597.89
00:28:48|2597.42
00:28:50|2597.01
00:28:50|2597.1
00:28:52|2597.1
00:28:52|2597.1
00:28:53|2597.1
00:28:55|2597.09
00:28:55|2597.1
00:28:56|2597.68
00:28:57|2597.68
00:28:59|2597.68
00:28:59|2598.09
00:29:00|2598.55
00:29:01|2598.17
00:29:03|2597.26
00:29:03|2596.68
00:29:05|2596.68
00:29:06|2596.68
00:29:07|2596.49
00:29:08|2596.45
00:29:09|2596.45
00:29:10|2596.18
00:29:11|2595.28
00:29:12|2595.28
00:29:14|2595.01
00:29:15|2595.58
00:29:16|2595.45
00:29:18|2595.77
00:29:18|2595.78
00:29:19|2595.77
00:29:20|2595.77
00:29:21|2595.77
00:29:22|2596.63
00:29:24|2596.16
00:29:25|2596.38
00:29:25|2595.6
00:29:27|2595.85
00:29:28|2595.85
00:29:29|2596.18
00:29:30|2596.9
00:29:31|2596.91
00:29:32|2597.48
00:29:33|2597.96
00:29:34|2597.97
00:29:35|2598.31
00:29:36|2598.99
00:29:37|2598.99
00:29:38|2598.56
00:29:39|2598.56
00:29:40|2598.56
00:29:41|2598.48
00:29:42|2598.07
00:29:43|2598.07
00:29:43|2598.07
00:29:45|2597.94
00:29:46|2597.94
00:29:47|2598.47
00:29:48|2598.47
00:29:49|2599.27
00:29:50|2599.83
00:29:51|2600.
00:29:52|2600.
00:29:53|2600.6
00:29:54|2600.21
00:29:55|2600.2
00:29:56|2599.54
00:29:57|2599.54
00:29:57|2599.5
00:29:59|2599.5
00:30:00|2599.5
00:30:00|2600.17
00:30:02|2599.29
00:30:03|2598.78
00:30:04|2598.82
00:30:04|2598.3
00:30:06|2598.67
00:30:06|2598.67
00:30:08|2598.52
00:30:09|2598.47
00:30:10|2597.04
00:30:11|2596.92
00:30:12|2596.59
00:30:13|2596.87
00:30:14|2596.68
00:30:15|2596.11
00:30:16|2596.48
00:30:17|2596.48
00:30:19|2596.49
00:30:19|2596.86
00:30:20|2597.85
00:30:21|2598.15
00:30:22|2598.15
00:30:23|2598.16
00:30:24|2598.21
00:30:25|2598.58
00:30:26|2599.33
00:30:27|2600.01
00:30:28|2600.8
00:30:29|2600.91
00:30:30|2601.18
00:30:31|2600.67
00:30:32|2600.74
00:30:33|2600.91
00:30:34|2600.74
00:30:35|2600.78
00:30:36|2600.78
00:30:37|2600.77
00:30:38|2600.63
00:30:39|2601.39
00:30:40|2602.55
00:30:41|2602.55
00:30:42|2602.99
00:30:43|2603.51
00:30:44|2603.74
00:30:45|2603.73
00:30:46|2603.95
00:30:48|2603.74
00:30:48|2603.74
00:30:49|2603.95
00:30:50|2603.74
00:30:51|2603.74
00:30:52|2602.98
00:30:53|2602.98
00:30:54|2602.98
00:30:55|2602.98
00:30:56|2602.98
00:30:57|2602.98
00:30:58|2603.09
00:31:00|2603.74
00:31:00|2603.75
00:31:01|2603.79
00:31:02|2604.1
00:31:04|2604.12
00:31:04|2604.7
00:31:05|2604.71
00:31:06|2606.11
00:31:08|2605.36
00:31:08|2604.52
00:31:09|2604.43
00:31:10|2603.7
00:31:12|2604.07
00:31:12|2604.45
00:31:14|2604.58
00:31:15|2604.66
00:31:16|2606.49
00:31:17|2606.49
00:31:18|2606.31
00:31:19|2606.66
00:31:20|2606.91
00:31:21|2606.92
00:31:22|2606.92
00:31:23|2606.91
00:31:24|2607.02
00:31:26|2606.93
00:31:26|2606.25
00:31:28|2605.44
00:31:29|2605.46
00:31:30|2605.08
00:31:31|2605.13
00:31:32|2605.
00:31:33|2604.2
00:31:34|2604.34
00:31:35|2604.34
00:31:36|2604.46
00:31:37|2604.47
00:31:38|2605.13
00:31:39|2604.33
00:31:40|2604.22
00:31:41|2604.22
00:31:42|2604.31
00:31:43|2604.31
00:31:44|2604.32
00:31:45|2603.79
00:31:46|2603.73
00:31:47|2604.32
00:31:48|2604.18
00:31:49|2604.18
00:31:50|2603.81
00:31:51|2603.42
00:31:52|2603.15
00:31:53|2603.15
00:31:54|2603.15
00:31:55|2603.15
00:31:56|2603.56
00:31:57|2603.56
00:31:58|2604.29
00:31:59|2604.27
00:32:00|2604.27
00:32:01|2604.18
00:32:02|2604.16
00:32:03|2603.62
00:32:04|2603.62
00:32:05|2603.62
00:32:06|2603.62
00:32:07|2603.62
00:32:08|2603.62
00:32:09|2603.62
00:32:10|2603.62
00:32:11|2604.42
00:32:12|2604.7
00:32:13|2604.7
00:32:14|2604.12
00:32:15|2603.89
00:32:16|2604.22
00:32:18|2604.22
00:32:18|2604.22
00:32:20|2604.03
00:32:21|2604.46
00:32:22|2604.89
00:32:23|2604.75
00:32:24|2604.49
00:32:25|2604.39
00:32:26|2603.71
00:32:27|2603.71
00:32:28|2604.01
00:32:29|2604.17
00:32:30|2604.42
00:32:31|2604.5
00:32:32|2604.5
00:32:33|2604.5
00:32:34|2604.5
00:32:35|2604.5
00:32:36|2604.39
00:32:37|2604.19
00:32:38|2604.19
00:32:39|2604.19
00:32:40|2604.5
00:32:40|2604.5
00:32:42|2603.78
00:32:43|2604.47
00:32:44|2604.1
00:32:45|2604.1
00:32:46|2604.1
00:32:47|2604.1
00:32:48|2604.1
00:32:49|2603.25
00:32:49|2602.56
00:32:51|2602.35
00:32:52|2603.04
00:32:53|2600.37
00:32:54|2600.51
00:32:55|2600.38
00:32:55|2600.66
00:32:56|2601.11
00:32:58|2601.17
00:32:59|2601.16
00:33:00|2600.94
00:33:01|2600.38
00:33:01|2600.37
00:33:03|2600.37
00:33:04|2600.01
00:33:05|2600.
00:33:05|2600.01
00:33:07|2599.48
00:33:08|2599.05
00:33:09|2599.05
00:33:10|2599.01
00:33:11|2599.61
00:33:12|2599.35
00:33:13|2599.21
00:33:14|2599.21
00:33:15|2599.2
00:33:16|2599.08
00:33:17|2599.23
00:33:18|2599.23
00:33:19|2599.23
00:33:20|2599.23
00:33:21|2600.11
00:33:22|2600.1
00:33:23|2599.8
00:33:24|2599.8
00:33:25|2598.92
00:33:26|2598.98
00:33:27|2598.98
00:33:29|2598.82
00:33:29|2597.75
00:33:30|2597.96
00:33:31|2597.77
00:33:32|2595.88
00:33:33|2596.85
00:33:34|2597.72
00:33:35|2597.73
00:33:36|2597.72
00:33:37|2597.72
00:33:38|2597.72
00:33:39|2597.47
00:33:40|2597.48
00:33:41|2597.47
00:33:42|2596.08
00:33:43|2596.61
00:33:44|2596.37
00:33:45|2596.82
00:33:46|2596.82
00:33:47|2597.48
00:33:48|2597.47
00:33:49|2595.88
00:33:50|2595.4
00:33:51|2595.4
00:33:52|2595.01
00:33:53|2595.01
00:33:54|2595.
00:33:55|2595.
00:33:56|2595.
00:33:57|2595.01
00:33:58|2594.53
00:33:59|2594.69
00:34:00|2595.34
00:34:02|2594.83
00:34:03|2595.7
00:34:04|2595.43
00:34:05|2595.43
00:34:05|2595.66
00:34:07|2595.67
00:34:08|2595.67
00:34:08|2595.66
00:34:09|2595.66
00:34:11|2595.
00:34:11|2595.01
00:34:13|2595.01
00:34:13|2595.
00:34:14|2594.72
00:34:15|2593.45
00:34:16|2594.64
00:34:18|2594.33
00:34:19|2594.32
00:34:20|2593.99
00:34:22|2593.99
00:34:22|2594.9
00:34:24|2595.86
00:34:25|2595.66
00:34:26|2595.51
00:34:27|2595.52
00:34:28|2595.31
00:34:29|2594.4
00:34:30|2594.19
00:34:31|2594.14
00:34:32|2594.13
00:34:33|2593.99
00:34:34|2593.68
00:34:35|2593.56
00:34:36|2593.29
00:34:37|2592.02
00:34:38|2592.06
00:34:39|2591.99
00:34:40|2591.99
00:34:41|2591.99
00:34:42|2592.18
00:34:43|2592.18
00:34:44|2591.59
00:34:45|2591.27
00:34:46|2590.34
00:34:47|2590.34
00:34:48|2590.34
00:34:49|2590.8
00:34:50|2590.76
00:34:51|2590.67
00:34:52|2590.67
00:34:53|2590.67
00:34:54|2590.66
00:34:55|2590.34
00:34:56|2590.57
00:34:57|2590.66
00:34:58|2590.43
00:34:59|2590.37
00:35:00|2591.59
00:35:01|2591.7
00:35:02|2591.2
00:35:03|2591.19
00:35:04|2590.46
00:35:05|2590.01
00:35:06|2590.
00:35:07|2590.21
00:35:08|2590.21
00:35:09|2590.16
00:35:10|2590.38
00:35:11|2590.98
00:35:13|2591.34
00:35:14|2591.34
00:35:14|2591.69
00:35:15|2591.71
00:35:17|2592.98
00:35:17|2592.5
00:35:19|2593.1
00:35:20|2593.49
00:35:21|2594.09
00:35:23|2594.3
00:35:23|2594.15
00:35:24|2593.02
00:35:25|2593.02
00:35:27|2592.45
00:35:28|2592.56
00:35:29|2592.24
00:35:30|2591.98
00:35:31|2591.97
00:35:32|2592.18
00:35:33|2592.17
00:35:34|2592.23
00:35:35|2592.74
00:35:36|2592.82
00:35:37|2593.6
00:35:38|2593.29
00:35:39|2593.29
00:35:40|2593.07
00:35:41|2593.07
00:35:42|2593.59
00:35:43|2593.6
00:35:44|2593.59
00:35:44|2593.
00:35:45|2592.99
00:35:47|2592.99
00:35:48|2592.2
00:35:48|2592.04
00:35:50|2592.
00:35:51|2592.26
00:35:52|2592.5
00:35:53|2592.27
00:35:54|2592.2
00:35:55|2592.31
00:35:56|2592.31
00:35:57|2592.32
00:35:58|2592.63
00:35:59|2592.63
00:35:59|2592.63
00:36:01|2592.82
00:36:02|2594.24
00:36:03|2594.69
00:36:04|2594.24
00:36:05|2594.23
00:36:05|2594.18
00:36:07|2594.15
00:36:08|2594.24
00:36:09|2594.99
00:36:10|2594.99
00:36:11|2594.61
00:36:12|2594.61
00:36:13|2595.22
00:36:14|2595.23
00:36:15|2595.23
00:36:16|2595.23
00:36:17|2595.22
00:36:19|2596.02
00:36:20|2595.67
00:36:21|2596.03
00:36:22|2597.
00:36:23|2597.
00:36:25|2597.27
00:36:25|2597.27
00:36:26|2595.85
00:36:28|2595.62
00:36:29|2595.62
00:36:29|2595.93
00:36:30|2595.3
00:36:31|2595.31
00:36:33|2595.46
00:36:34|2595.37
00:36:35|2595.19
00:36:36|2595.68
00:36:37|2595.56
00:36:38|2595.44
00:36:39|2595.56
00:36:40|2596.05
00:36:41|2596.86
00:36:43|2596.86
00:36:43|2596.86
00:36:44|2597.35
00:36:45|2597.83
00:36:46|2597.94
00:36:47|2598.2
00:36:48|2598.12
00:36:49|2598.14
00:36:50|2598.93
00:36:52|2598.93
00:36:52|2598.93
00:36:53|2598.69
00:36:54|2599.78
00:36:55|2599.08
00:36:56|2599.08
00:36:57|2598.52
00:36:58|2598.51
00:36:59|2598.46
00:37:00|2598.46
00:37:02|2599.34
00:37:02|2599.34
00:37:04|2599.8
00:37:05|2599.8
00:37:06|2599.98
00:37:07|2599.98
00:37:08|2600.68
00:37:09|2600.68
00:37:10|2600.68
00:37:11|2600.09
00:37:12|2600.1
00:37:13|2599.79
00:37:14|2599.79
00:37:15|2600.23
00:37:16|2600.23
00:37:17|2601.13
00:37:18|2601.37
00:37:19|2600.96
00:37:20|2600.96
00:37:21|2600.97
00:37:23|2600.75
00:37:23|2600.05
00:37:25|2600.69
00:37:26|2601.87
00:37:27|2601.99
00:37:29|2602.52
00:37:29|2602.52
00:37:30|2602.86
00:37:31|2602.86
00:37:33|2602.4
00:37:34|2602.4
00:37:35|2603.46
00:37:36|2603.66
00:37:37|2603.45
00:37:38|2602.61
00:37:39|2602.42
00:37:40|2602.42
00:37:42|2602.11
00:37:42|2602.1
00:37:43|2602.1
00:37:44|2602.48
00:37:45|2602.48
00:37:46|2602.47
00:37:47|2602.66
00:37:48|2602.66
00:37:50|2602.66
00:37:50|2602.67
00:37:52|2602.68
00:37:52|2603.08
00:37:54|2603.33
00:37:55|2603.
00:37:56|2603.33
00:37:57|2603.33
00:37:58|2604.25
00:37:59|2604.53
00:38:00|2604.14
00:38:01|2603.49
00:38:02|2603.49
00:38:03|2603.49
00:38:04|2603.47
00:38:05|2603.47
00:38:06|2604.06
00:38:07|2604.33
00:38:08|2604.05
00:38:09|2604.06
00:38:10|2603.96
00:38:11|2603.78
00:38:12|2603.78
00:38:13|2603.79
00:38:14|2603.58
00:38:15|2603.44
00:38:16|2603.34
00:38:17|2602.92
00:38:18|2602.63
00:38:19|2603.93
00:38:20|2603.96
00:38:22|2603.98
00:38:23|2604.22
00:38:24|2604.31
00:38:25|2604.1
00:38:26|2604.24
00:38:27|2604.23
00:38:29|2604.24
00:38:29|2604.86
00:38:31|2605.01
00:38:31|2605.01
00:38:33|2605.01
00:38:34|2605.01
00:38:35|2605.01
00:38:36|2605.01
00:38:37|2604.45
00:38:38|2604.39
00:38:39|2604.39
00:38:40|2604.29
00:38:41|2604.29
00:38:41|2604.29
00:38:43|2603.69
00:38:44|2603.53
00:38:44|2603.17
00:38:46|2603.17
00:38:47|2603.17
00:38:48|2603.16
00:38:48|2603.16
00:38:50|2603.16
00:38:51|2602.9
00:38:51|2602.9
00:38:53|2602.25
00:38:54|2601.69
00:38:55|2601.62
00:38:56|2601.62
00:38:57|2601.26
00:38:58|2601.27
00:38:59|2601.27
00:39:00|2601.99
00:39:01|2601.98
00:39:02|2601.98
00:39:03|2602.27
00:39:04|2602.27
00:39:05|2602.49
00:39:06|2602.71
00:39:07|2602.38
00:39:08|2602.12
00:39:09|2602.12
00:39:10|2602.12
00:39:11|2602.11
00:39:12|2602.11
00:39:13|2602.11
00:39:14|2601.89
00:39:15|2601.89
00:39:16|2601.89
00:39:17|2601.9
00:39:18|2601.9
00:39:19|2601.9
00:39:20|2601.55
00:39:21|2601.55
00:39:22|2601.55
00:39:24|2601.56
00:39:25|2602.52
00:39:25|2602.83
00:39:27|2602.83
00:39:27|2602.83
00:39:29|2603.16
00:39:30|2603.17
00:39:31|2604.01
00:39:33|2604.19
00:39:33|2604.2
00:39:34|2604.19
00:39:35|2604.19
00:39:37|2604.67
00:39:38|2603.92
00:39:39|2603.26
00:39:39|2603.17
00:39:41|2603.17
00:39:42|2602.83
00:39:43|2602.83
00:39:44|2602.83
00:39:45|2602.76
00:39:46|2602.77
00:39:48|2602.77
00:39:48|2602.76
00:39:49|2602.76
00:39:50|2602.76
00:39:51|2602.7
00:39:52|2603.07
00:39:53|2603.07
00:39:54|2603.07
00:39:55|2603.09
00:39:57|2603.09
00:39:57|2603.1
00:39:58|2603.1
00:39:59|2603.51
00:40:00|2603.56
00:40:01|2603.3
00:40:02|2603.06
00:40:03|2603.06
00:40:04|2603.06
00:40:05|2603.1
00:40:06|2603.33
00:40:07|2603.33
00:40:08|2603.33
00:40:09|2603.33
00:40:10|2603.33
00:40:11|2603.33
00:40:12|2604.18
00:40:13|2604.19
00:40:15|2604.68
00:40:15|2605.
00:40:17|2604.99
00:40:18|2605.
00:40:19|2605.
00:40:19|2604.82
00:40:21|2604.25
00:40:22|2604.03
00:40:23|2604.03
00:40:24|2603.88
00:40:25|2603.88
00:40:27|2603.75
00:40:28|2603.93
00:40:29|2603.75
00:40:30|2603.18
00:40:31|2603.18
00:40:32|2602.76
00:40:33|2602.76
00:40:35|2602.12
00:40:35|2602.12
00:40:36|2601.28
00:40:37|2601.21
00:40:38|2601.21
00:40:40|2603.13
00:40:41|2603.13
00:40:42|2603.12
00:40:43|2603.12
00:40:43|2603.12
00:40:45|2602.88
00:40:46|2602.88
00:40:46|2602.25
00:40:48|2602.26
00:40:48|2602.26
00:40:49|2602.26
00:40:51|2602.26
00:40:52|2602.26
00:40:52|2602.26
00:40:54|2602.25
00:40:55|2602.26
00:40:56|2602.63
00:40:57|2602.62
00:40:58|2602.62
00:40:59|2603.12
00:41:00|2603.12
00:41:01|2603.11
00:41:02|2603.11
00:41:03|2602.86
00:41:04|2602.85
00:41:05|2602.85
00:41:06|2602.85
00:41:07|2602.37
00:41:08|2602.66
00:41:09|2602.66
00:41:10|2602.5
00:41:11|2602.49
00:41:12|2602.5
00:41:13|2602.75
00:41:14|2602.75
00:41:15|2603.48
00:41:16|2603.23
00:41:17|2603.23
00:41:18|2603.12
00:41:19|2603.12
00:41:20|2603.12
00:41:21|2602.81
00:41:22|2602.81
00:41:23|2602.81
00:41:24|2602.81
00:41:26|2603.51
00:41:27|2604.13
00:41:28|2604.13
00:41:28|2603.37
00:41:30|2602.86
00:41:31|2602.85
00:41:32|2603.22
00:41:33|2603.22
00:41:35|2603.47
00:41:36|2603.47
00:41:37|2603.48
00:41:38|2603.48
00:41:39|2603.47
00:41:40|2603.85
00:41:41|2603.48
00:41:42|2603.48
00:41:43|2603.48
00:41:43|2603.48
00:41:44|2603.49
00:41:45|2603.49
00:41:47|2603.48
00:41:48|2603.48
00:41:49|2603.48
00:41:50|2603.49
00:41:51|2603.29
00:41:52|2603.13
00:41:53|2603.12
00:41:54|2603.
00:41:55|2603.01
00:41:56|2603.32
00:41:57|2603.33
00:41:58|2603.33
00:41:59|2603.33
00:42:00|2603.33
00:42:01|2603.02
00:42:02|2603.02
00:42:03|2603.02
00:42:04|2602.79
00:42:05|2602.62
00:42:06|2602.61
00:42:07|2602.62
00:42:09|2602.12
00:42:09|2601.67
00:42:10|2601.67
00:42:11|2601.44
00:42:12|2602.11
00:42:13|2602.5
00:42:14|2602.5
00:42:15|2602.5
00:42:16|2602.51
00:42:17|2602.51
00:42:18|2602.51
00:42:19|2602.5
00:42:20|2601.74
00:42:21|2601.74
00:42:22|2601.93
00:42:23|2602.27
00:42:24|2602.27
00:42:26|2602.27
00:42:27|2602.28
00:42:28|2603.33
00:42:29|2603.34
00:42:30|2603.33
00:42:32|2602.95
00:42:32|2602.87
00:42:33|2602.87
00:42:34|2602.87
00:42:35|2603.01
00:42:37|2603.01
00:42:38|2603.05
00:42:38|2603.5
00:42:40|2604.01
00:42:41|2604.01
00:42:42|2604.61
00:42:43|2604.54
00:42:44|2604.55
00:42:45|2604.55
00:42:46|2604.55
00:42:47|2605.41
00:42:48|2605.68
00:42:49|2605.68
00:42:50|2605.67
00:42:51|2605.67
00:42:52|2605.67
00:42:53|2605.67
00:42:54|2605.67
00:42:54|2605.93
00:42:55|2605.92
00:42:56|2605.92
00:42:58|2605.92
00:42:59|2605.59
00:42:59|2605.4
00:43:01|2605.4
00:43:02|2605.24
00:43:03|2605.15
00:43:04|2604.89
00:43:04|2604.89
00:43:06|2604.89
00:43:07|2604.6
00:43:08|2604.33
00:43:09|2604.33
00:43:10|2604.32
00:43:11|2604.52
00:43:11|2604.4
00:43:13|2604.33
00:43:13|2604.33
00:43:15|2604.33
00:43:16|2604.52
00:43:16|2604.77
00:43:18|2604.77
00:43:19|2604.65
00:43:20|2604.64
00:43:20|2604.64
00:43:22|2604.64
00:43:23|2604.65
00:43:24|2604.65
00:43:25|2604.64
00:43:26|2604.64
00:43:27|2604.64
00:43:29|2604.64
00:43:30|2604.65
00:43:31|2604.64
00:43:32|2604.64
00:43:33|2604.64
00:43:34|2605.15
00:43:35|2605.15
00:43:36|2605.15
00:43:38|2605.15
00:43:38|2605.26
00:43:39|2605.26
00:43:40|2605.29
00:43:41|2605.3
00:43:42|2605.93
00:43:43|2606.25
00:43:44|2607.24
00:43:45|2607.24
00:43:46|2607.66
00:43:47|2607.29
00:43:48|2607.18
00:43:49|2607.17
00:43:50|2607.38
00:43:51|2607.38
00:43:52|2607.39
00:43:53|2607.39
00:43:54|2608.32
00:43:55|2608.36
00:43:56|2608.61
00:43:57|2608.92
00:43:58|2609.17
00:43:59|2609.43
00:44:00|2609.53
00:44:01|2609.91
00:44:02|2610.17
00:44:03|2610.16
00:44:04|2609.72
00:44:05|2609.45
00:44:06|2608.95
00:44:07|2609.2
00:44:08|2609.2
00:44:09|2608.99
00:44:10|2608.63
00:44:11|2609.15
00:44:12|2609.3
00:44:13|2609.29
00:44:14|2609.3
00:44:15|2609.84
00:44:16|2609.85
00:44:17|2609.84
00:44:18|2609.85
00:44:19|2609.29
00:44:20|2608.48
00:44:21|2609.63
00:44:22|2609.47
00:44:23|2609.32
00:44:24|2608.97
00:44:25|2608.97
00:44:26|2609.48
00:44:27|2608.6
00:44:28|2608.44
00:44:29|2608.45
00:44:31|2608.45
00:44:32|2608.45
00:44:33|2609.89
00:44:35|2609.75
00:44:35|2609.75
00:44:37|2609.88
00:44:38|2609.68
00:44:38|2609.68
00:44:39|2609.68
00:44:41|2609.68
00:44:42|2609.98
00:44:42|2610.3
00:44:44|2611.09
00:44:45|2611.09
00:44:46|2611.09
00:44:47|2611.09
00:44:48|2612.07
00:44:49|2612.46
00:44:50|2612.45
00:44:51|2613.38
00:44:52|2614.17
00:44:53|2613.62
00:44:54|2612.67
00:44:55|2612.78
00:44:56|2612.77
00:44:57|2612.78
00:44:58|2612.78
00:44:59|2612.78
00:45:00|2612.77
00:45:01|2612.91
00:45:02|2612.9
00:45:03|2613.86
00:45:04|2613.85
00:45:05|2613.85
00:45:06|2613.85
00:45:07|2613.86
00:45:09|2614.49
00:45:09|2615.33
00:45:10|2615.2
00:45:11|2615.2
00:45:12|2615.21
00:45:13|2615.97
00:45:14|2616.28
00:45:15|2616.93
00:45:16|2616.98
00:45:17|2617.3
00:45:18|2616.36
00:45:19|2616.01
00:45:20|2615.44
00:45:21|2615.44
00:45:22|2616.17
00:45:23|2616.16
00:45:24|2616.17
00:45:25|2616.28
00:45:26|2616.28
00:45:27|2616.19
00:45:29|2615.52
00:45:30|2615.52
00:45:31|2615.04
00:45:32|2615.05
00:45:33|2615.04
00:45:34|2615.05
00:45:35|2615.
00:45:36|2614.7
00:45:37|2614.7
00:45:38|2614.7
00:45:39|2614.93
00:45:40|2614.92
00:45:41|2614.92
00:45:42|2614.7
00:45:43|2614.7
00:45:44|2614.88
00:45:45|2614.67
00:45:46|2614.19
00:45:47|2614.19
00:45:48|2614.2
00:45:49|2614.88
00:45:50|2615.25
00:45:51|2615.
00:45:52|2615.01
00:45:53|2614.9
00:45:54|2614.23
00:45:55|2614.23
00:45:56|2614.11
00:45:57|2614.11
00:45:58|2613.93
00:45:59|2613.93
00:46:00|2613.93
00:46:01|2613.93
00:46:02|2613.92
00:46:03|2613.86
00:46:04|2613.86
00:46:05|2613.54
00:46:06|2613.36
00:46:07|2613.36
00:46:08|2612.6
00:46:09|2612.61
00:46:10|2612.95
00:46:11|2613.1
00:46:12|2613.1
00:46:13|2614.23
00:46:14|2614.44
00:46:15|2614.
00:46:16|2614.
00:46:17|2614.27
00:46:18|2614.88
00:46:19|2614.88
00:46:20|2615.49
00:46:21|2614.97
00:46:22|2614.97
00:46:23|2614.97
00:46:24|2614.96
00:46:25|2614.96
00:46:26|2614.17
00:46:27|2614.27
00:46:28|2614.53
00:46:29|2614.59
00:46:31|2614.92
00:46:32|2614.96
00:46:33|2615.75
00:46:34|2615.93
00:46:35|2615.99
00:46:36|2616.16
00:46:37|2615.9
00:46:38|2616.42
00:46:39|2616.53
00:46:41|2616.49
00:46:42|2615.26
00:46:43|2615.26
00:46:44|2615.13
00:46:45|2615.14
00:46:46|2615.13
00:46:47|2614.7
00:46:48|2613.89
00:46:48|2613.32
00:46:50|2613.46
00:46:51|2613.46
00:46:52|2613.57
00:46:53|2613.17
00:46:54|2612.54
00:46:54|2612.54
00:46:56|2612.53
00:46:56|2612.53
00:46:57|2612.27
00:46:59|2612.06
00:47:00|2612.06
00:47:01|2612.06
00:47:02|2612.01
00:47:03|2612.28
00:47:04|2612.27
00:47:05|2612.16
00:47:06|2612.
00:47:07|2611.53
00:47:08|2611.58
00:47:09|2611.21
00:47:10|2610.72
00:47:11|2610.72
00:47:12|2610.
00:47:13|2610.
00:47:14|2609.59
00:47:15|2609.15
00:47:16|2609.48
00:47:17|2609.48
00:47:17|2609.48
00:47:19|2609.
00:47:20|2608.44
00:47:21|2607.81
00:47:22|2607.86
00:47:23|2607.66
00:47:23|2607.65
00:47:25|2607.5
00:47:25|2606.66
00:47:27|2606.66
00:47:28|2606.59
00:47:28|2606.6
00:47:30|2606.96
00:47:32|2606.96
00:47:33|2607.54
00:47:33|2607.54
00:47:35|2607.33
00:47:36|2607.66
00:47:36|2607.65
00:47:38|2607.03
00:47:39|2606.67
00:47:40|2606.67
00:47:41|2606.66
00:47:42|2606.66
00:47:43|2606.66
00:47:44|2607.02
00:47:45|2607.02
00:47:46|2607.03
00:47:47|2607.56
00:47:48|2607.44
00:47:49|2607.44
00:47:50|2607.44
00:47:51|2607.44
00:47:52|2607.44
00:47:53|2607.44
00:47:54|2607.44
00:47:55|2607.43
00:47:56|2607.66
00:47:57|2607.8
00:47:58|2607.8
00:47:59|2607.54
00:48:00|2606.93
00:48:01|2606.9
00:48:02|2606.9
00:48:03|2606.9
00:48:04|2606.89
00:48:05|2606.69
00:48:06|2606.69
00:48:07|2606.44
00:48:08|2606.45
00:48:09|2606.45
00:48:10|2606.4
00:48:11|2606.17
00:48:12|2606.17
00:48:13|2606.17
00:48:14|2606.18
00:48:15|2606.09
00:48:16|2606.09
00:48:17|2606.78
00:48:18|2607.81
00:48:19|2608.24
00:48:20|2608.34
00:48:21|2608.34
00:48:22|2608.34
00:48:23|2608.68
00:48:24|2608.68
00:48:25|2608.68
00:48:26|2608.5
00:48:27|2608.5
00:48:28|2608.49
00:48:29|2608.49
00:48:30|2608.5
00:48:31|2608.49
00:48:33|2608.49
00:48:33|2608.49
00:48:34|2609.16
00:48:35|2609.16
00:48:37|2609.94
00:48:38|2609.58
00:48:39|2609.58
00:48:40|2609.58
00:48:41|2609.58
00:48:42|2609.72
00:48:43|2609.71
00:48:44|2609.31
00:48:45|2609.51
00:48:46|2610.81
00:48:47|2611.32
00:48:48|2611.32
00:48:49|2611.38
00:48:50|2611.38
00:48:51|2611.38
00:48:52|2611.39
00:48:53|2611.38
00:48:54|2611.03
00:48:55|2610.59
00:48:56|2610.59
00:48:57|2610.59
00:48:58|2609.79
00:48:59|2609.7
00:49:00|2610.29
00:49:01|2610.22
00:49:02|2610.21
00:49:03|2610.21
00:49:04|2609.7
00:49:05|2609.41
00:49:06|2609.41
00:49:07|2608.9
00:49:08|2608.71
00:49:09|2609.1
00:49:10|2609.39
00:49:11|2609.39
00:49:12|2609.39
00:49:13|2608.91
00:49:14|2607.36
00:49:15|2607.13
00:49:16|2606.49
00:49:18|2606.96
00:49:18|2606.96
00:49:20|2607.04
00:49:20|2607.03
00:49:21|2607.04
00:49:22|2607.03
00:49:23|2607.04
00:49:25|2607.04
00:49:26|2607.04
00:49:27|2606.48
00:49:27|2606.48
00:49:29|2606.09
00:49:29|2606.38
00:49:30|2606.14
00:49:31|2606.13
00:49:33|2606.
00:49:34|2605.99
00:49:36|2606.01
00:49:37|2606.
00:49:37|2606.
00:49:39|2606.
00:49:39|2606.
00:49:41|2605.48
00:49:42|2605.47
00:49:43|2605.48
00:49:44|2605.48
00:49:45|2605.86
00:49:46|2606.
00:49:47|2606.
00:49:48|2606.
00:49:49|2606.26
00:49:50|2606.06
00:49:51|2606.06
00:49:52|2606.88
00:49:53|2606.89
00:49:55|2606.89
00:49:55|2606.89
00:49:56|2606.88
00:49:57|2606.94
00:49:58|2607.23
00:49:59|2607.22
00:50:00|2607.22
00:50:01|2607.22
00:50:02|2606.97
00:50:03|2606.97
00:50:04|2607.45
00:50:05|2607.87
00:50:06|2607.57
00:50:07|2607.26
00:50:08|2605.79
00:50:09|2605.68
00:50:10|2605.68
00:50:11|2605.68
00:50:12|2606.04
00:50:13|2606.03
00:50:14|2606.03
00:50:15|2606.03
00:50:16|2606.03
00:50:17|2606.03
00:50:18|2606.03
00:50:19|2605.66
00:50:20|2605.66
00:50:21|2605.66
00:50:22|2605.67
00:50:23|2605.67
00:50:24|2605.67
00:50:25|2605.67
00:50:26|2605.67
00:50:27|2605.67
00:50:28|2606.04
00:50:29|2606.04
00:50:30|2606.68
00:50:31|2607.28
00:50:32|2607.29
00:50:33|2607.29
00:50:35|2607.28
00:50:36|2607.28
00:50:37|2608.32
00:50:38|2608.34
00:50:39|2608.34
00:50:40|2607.31
00:50:41|2607.31
00:50:42|2607.31
00:50:43|2607.3
00:50:45|2607.3
00:50:45|2607.31
00:50:46|2608.1
00:50:47|2608.1
00:50:48|2608.1
00:50:49|2608.1
00:50:50|2608.11
00:50:51|2608.1
00:50:52|2607.34
00:50:53|2607.34
00:50:55|2607.35
00:50:55|2607.73
00:50:56|2607.73
00:50:57|2607.73
00:50:58|2607.73
00:50:59|2607.73
00:51:00|2607.34
00:51:01|2608.09
00:51:02|2608.09
00:51:03|2608.57
00:51:04|2608.58
00:51:05|2609.42
00:51:06|2609.41
00:51:07|2609.42
00:51:08|2609.41
00:51:10|2608.97
00:51:10|2609.34
00:51:11|2608.9
00:51:12|2608.72
00:51:14|2608.72
00:51:15|2608.72
00:51:16|2608.97
00:51:17|2608.97
00:51:17|2608.97
00:51:19|2608.97
00:51:20|2608.98
00:51:21|2608.98
00:51:22|2608.97
00:51:23|2608.98
00:51:24|2608.98
00:51:24|2608.97
00:51:26|2609.34
00:51:27|2609.38
00:51:27|2609.68
00:51:29|2609.68
00:51:30|2609.79
00:51:30|2609.88
00:51:31|2609.58
00:51:33|2609.77
00:51:34|2609.21
00:51:35|2608.1
00:51:37|2607.53
00:51:38|2608.35
00:51:39|2607.55
00:51:39|2607.67
00:51:41|2607.4
00:51:42|2607.4
00:51:44|2607.41
00:51:44|2607.57
00:51:45|2607.58
00:51:46|2607.58
00:51:48|2607.42
00:51:49|2607.82
00:51:50|2607.65
00:51:51|2607.66
00:51:52|2607.51
00:51:53|2607.54
00:51:54|2607.75
00:51:55|2607.8
00:51:56|2607.8
00:51:57|2607.79
00:51:58|2607.78
00:51:59|2607.71
00:52:00|2607.77
00:52:01|2607.99
00:52:02|2607.79
00:52:03|2607.8
00:52:04|2607.8
00:52:05|2607.8
00:52:06|2607.9
00:52:07|2607.9
00:52:08|2607.8
00:52:09|2606.85
00:52:10|2606.12
00:52:11|2606.12
00:52:12|2606.69
00:52:13|2607.02
00:52:14|2607.09
00:52:15|2607.08
00:52:16|2606.94
00:52:17|2607.99
00:52:18|2607.99
00:52:19|2608.
00:52:20|2609.23
00:52:21|2610.2
00:52:23|2610.2
00:52:23|2610.27
00:52:24|2609.98
00:52:25|2609.97
00:52:26|2609.86
00:52:27|2609.86
00:52:28|2610.11
00:52:29|2609.72
00:52:30|2611.06
00:52:31|2611.07
00:52:32|2611.3
00:52:33|2611.3
00:52:34|2610.66
00:52:36|2610.79
00:52:37|2610.17
00:52:38|2609.71
00:52:38|2609.71
00:52:40|2609.71
00:52:41|2609.7
00:52:42|2609.7
00:52:44|2609.7
00:52:44|2609.7
00:52:45|2609.96
00:52:46|2609.54
00:52:47|2609.44
00:52:48|2609.44
00:52:49|2608.7
00:52:50|2608.7
00:52:51|2608.61
00:52:52|2608.61
00:52:53|2608.95
00:52:54|2608.97
00:52:55|2609.07
00:52:56|2609.69
00:52:57|2609.39
00:52:58|2608.91
00:52:59|2608.64
00:53:00|2608.63
00:53:01|2607.84
00:53:02|2608.14
00:53:03|2608.13
00:53:04|2608.13
00:53:05|2608.52
00:53:06|2607.27
00:53:07|2607.27
00:53:08|2607.
00:53:09|2607.
00:53:10|2607.
00:53:11|2606.71
00:53:12|2606.7
00:53:13|2606.7
00:53:14|2606.69
00:53:16|2606.67
00:53:17|2606.67
00:53:17|2606.68
00:53:18|2606.58
00:53:20|2606.03
00:53:21|2605.68
00:53:22|2605.68
00:53:23|2605.94
00:53:24|2606.05
00:53:25|2606.
00:53:26|2605.67
00:53:26|2605.68
00:53:27|2605.51
00:53:29|2605.51
00:53:29|2605.51
00:53:31|2605.13
00:53:32|2605.03
00:53:33|2604.76
00:53:34|2604.69
00:53:34|2605.61
00:53:36|2605.53
00:53:37|2605.47
00:53:39|2606.56
00:53:39|2606.57
00:53:40|2606.58
00:53:42|2606.68
00:53:43|2606.68
00:53:44|2606.68
00:53:44|2606.43
00:53:45|2606.43
00:53:47|2606.42
00:53:49|2606.43
00:53:49|2606.16
00:53:50|2606.17
00:53:51|2606.6
00:53:52|2606.69
00:53:53|2607.49
00:53:54|2607.32
00:53:55|2607.32
00:53:56|2606.63
00:53:57|2606.63
00:53:58|2606.62
00:53:59|2606.63
00:54:00|2606.63
00:54:01|2606.63
00:54:02|2606.96
00:54:03|2606.65
00:54:04|2606.65
00:54:05|2606.64
00:54:06|2606.65
00:54:08|2606.64
00:54:08|2606.64
00:54:10|2606.27
00:54:10|2606.27
00:54:12|2606.27
00:54:13|2606.28
00:54:13|2606.26
00:54:15|2606.13
00:54:16|2606.13
00:54:16|2606.12
00:54:18|2606.39
00:54:19|2606.64
00:54:19|2606.32
00:54:21|2606.11
00:54:22|2605.98
00:54:23|2605.98
00:54:24|2605.98
00:54:25|2605.94
00:54:26|2605.8
00:54:27|2605.25
00:54:28|2605.25
00:54:29|2604.9
00:54:30|2604.17
00:54:31|2604.15
00:54:32|2604.15
00:54:33|2606.65
00:54:34|2607.25
00:54:35|2606.71
00:54:35|2606.72
00:54:37|2607.81
00:54:38|2608.12
00:54:40|2608.12
00:54:40|2608.12
00:54:42|2608.33
00:54:43|2608.33
00:54:44|2609.05
00:54:45|2609.05
00:54:46|2609.06
00:54:47|2609.05
00:54:48|2608.62
00:54:50|2607.56
00:54:50|2608.49
00:54:51|2608.49
00:54:52|2608.85
00:54:53|2608.5
00:54:54|2608.51
00:54:55|2608.51
00:54:56|2608.51
00:54:57|2608.51
00:54:58|2608.51
00:54:59|2608.51
00:55:00|2607.86
00:55:01|2608.2
00:55:02|2608.21
00:55:03|2607.65
00:55:04|2607.53
00:55:05|2606.95
00:55:06|2606.96
00:55:07|2606.72
00:55:08|2606.27
00:55:09|2606.12
00:55:10|2605.98
00:55:11|2605.79
00:55:12|2605.78
00:55:13|2605.78
00:55:14|2606.45
00:55:15|2605.66
00:55:16|2605.21
00:55:17|2605.
00:55:18|2604.56
00:55:19|2604.53
00:55:20|2604.
00:55:21|2603.47
00:55:22|2604.
00:55:23|2604.15
00:55:24|2604.01
00:55:25|2604.01
00:55:26|2604.
00:55:27|2604.01
00:55:28|2604.01
00:55:29|2604.01
00:55:30|2604.
00:55:31|2603.4
00:55:32|2603.02
00:55:33|2602.6
00:55:34|2602.6
00:55:35|2602.84
00:55:36|2603.51
00:55:37|2603.51
00:55:39|2603.52
00:55:39|2603.58
00:55:41|2604.01
00:55:42|2604.63
00:55:43|2604.42
00:55:45|2603.89
00:55:45|2603.52
00:55:46|2603.52
00:55:47|2602.6
00:55:48|2602.56
00:55:49|2602.46
00:55:50|2602.46
00:55:51|2602.76
00:55:52|2602.67
00:55:53|2602.57
00:55:54|2602.09
00:55:55|2602.1
00:55:56|2602.17
00:55:57|2602.09
00:55:58|2602.09
00:55:59|2601.85
00:56:00|2601.71
00:56:01|2601.84
00:56:02|2601.85
00:56:03|2601.85
00:56:04|2601.85
00:56:05|2601.85
00:56:06|2601.99
00:56:07|2601.99
00:56:08|2602.
00:56:09|2601.99
00:56:10|2601.74
00:56:11|2602.54
00:56:12|2602.65
00:56:13|2602.65
00:56:14|2602.64
00:56:15|2601.91
00:56:16|2601.89
00:56:17|2601.64
00:56:18|2601.65
00:56:19|2601.28
00:56:20|2601.2
00:56:21|2600.51
00:56:22|2600.5
00:56:23|2600.17
00:56:24|2600.17
00:56:25|2600.17
00:56:26|2600.16
00:56:27|2600.16
00:56:28|2600.15
00:56:29|2600.15
00:56:30|2600.16
00:56:31|2600.16
00:56:32|2600.15
00:56:33|2600.16
00:56:34|2599.96
00:56:35|2599.96
00:56:36|2599.7
00:56:37|2599.71
00:56:38|2599.71
00:56:39|2599.71
00:56:40|2600.53
00:56:41|2599.79
00:56:42|2600.39
00:56:43|2600.39
00:56:45|2600.51
00:56:46|2600.31
00:56:47|2600.
00:56:48|2600.24
00:56:48|2600.24
00:56:50|2600.24
00:56:50|2600.29
00:56:52|2600.73
00:56:53|2600.23
00:56:54|2600.19
00:56:55|2600.69
00:56:56|2600.69
00:56:57|2600.7
00:56:58|2600.69
00:56:59|2600.7
00:57:00|2601.19
00:57:01|2601.37
00:57:02|2601.33
00:57:03|2600.96
00:57:04|2600.96
00:57:05|2600.69
00:57:06|2600.7
00:57:07|2600.7
00:57:08|2600.7
00:57:09|2600.7
00:57:10|2600.7
00:57:11|2600.7
00:57:12|2600.7
00:57:13|2600.69
00:57:15|2600.69
00:57:15|2600.
00:57:16|2600.01
00:57:18|2600.01
00:57:19|2600.01
00:57:20|2600.01
00:57:20|2599.86
00:57:22|2598.85
00:57:23|2598.75
00:57:24|2598.05
00:57:25|2598.05
00:57:26|2598.15
00:57:27|2598.53
00:57:27|2598.64
00:57:28|2598.9
00:57:30|2599.65
00:57:31|2599.66
00:57:31|2599.65
00:57:32|2599.66
00:57:34|2599.65
00:57:35|2599.66
00:57:35|2600.04
00:57:37|2600.56
00:57:37|2600.56
00:57:39|2600.55
00:57:39|2600.23
00:57:40|2600.12
00:57:42|2600.12
00:57:43|2599.
00:57:45|2599.49
00:57:46|2599.59
00:57:47|2599.35
00:57:47|2599.35
00:57:49|2599.93
00:57:50|2599.99
00:57:52|2600.
00:57:52|2599.99
00:57:53|2600.
00:57:54|2600.
00:57:55|2599.99
00:57:56|2599.99
00:57:57|2599.99
00:57:58|2600.
00:57:59|2600.
00:58:00|2600.
00:58:01|2600.
00:58:02|2600.
00:58:03|2599.49
00:58:04|2599.49
00:58:05|2599.48
00:58:06|2600.
00:58:08|2600.01
00:58:09|2600.22
00:58:10|2600.14
00:58:10|2600.14
00:58:12|2599.14
00:58:12|2598.65
00:58:14|2598.26
00:58:14|2598.18
00:58:15|2598.18
00:58:17|2598.04
00:58:18|2597.87
00:58:19|2597.85
00:58:19|2597.85
00:58:21|2597.7
00:58:22|2597.7
00:58:23|2597.86
00:58:23|2598.89
00:58:24|2600.49
00:58:25|2600.49
00:58:27|2600.49
00:58:28|2600.49
00:58:28|2600.
00:58:29|2599.8
00:58:31|2599.9
00:58:31|2601.37
00:58:33|2604.28
00:58:33|2605.94
00:58:34|2606.97
00:58:36|2605.61
00:58:36|2606.67
00:58:37|2606.31
00:58:39|2606.3
00:58:39|2606.57
00:58:41|2607.31
00:58:42|2607.89
00:58:43|2607.98
00:58:44|2608.09
00:58:45|2607.32
00:58:46|2607.08
00:58:47|2606.99
00:58:48|2607.84
00:58:49|2607.87
00:58:50|2607.54
00:58:50|2607.54
00:58:52|2606.93
00:58:53|2606.93
00:58:55|2606.93
00:58:56|2606.66
00:58:57|2606.41
00:58:58|2607.22
00:58:59|2607.65
00:59:00|2606.93
00:59:01|2606.43
00:59:02|2606.43
00:59:03|2606.21
00:59:04|2605.96
00:59:05|2605.8
00:59:06|2605.71
00:59:07|2605.71
00:59:08|2605.71
00:59:09|2605.71
00:59:10|2604.43
00:59:11|2604.61
00:59:12|2605.22
00:59:13|2605.15
00:59:14|2604.71
00:59:15|2604.34
00:59:16|2604.34
00:59:17|2604.3
00:59:18|2604.3
00:59:19|2604.3
00:59:20|2604.
00:59:22|2604.16
00:59:22|2604.48
00:59:23|2604.48
00:59:24|2604.61
00:59:25|2604.61
00:59:26|2604.61
00:59:27|2604.61
00:59:29|2604.62
00:59:30|2604.62
00:59:31|2604.26
00:59:32|2604.59
00:59:33|2605.08
00:59:34|2605.09
00:59:35|2605.09
00:59:36|2605.07
00:59:37|2604.48
00:59:38|2604.48
00:59:39|2604.24
00:59:40|2604.32
00:59:41|2604.33
00:59:41|2604.33
00:59:43|2605.34
00:59:45|2604.5
00:59:45|2604.5
00:59:46|2604.5
00:59:47|2604.5
00:59:48|2604.54
00:59:49|2604.07
00:59:50|2604.58
00:59:51|2604.58
00:59:53|2604.15
00:59:53|2604.15
00:59:55|2603.95
00:59:55|2603.72
00:59:57|2603.72
00:59:58|2604.68
00:59:59|2605.28
01:00:00|2605.64
01:00:01|2606.67
01:00:02|2607.55
01:00:03|2607.8
01:00:04|2607.56
01:00:05|2608.43
01:00:06|2608.23
01:00:07|2607.88
01:00:08|2608.43
01:00:09|2609.08
01:00:10|2609.16
01:00:11|2608.62
01:00:12|2608.15
01:00:13|2608.18
01:00:14|2607.56
01:00:15|2607.3
01:00:16|2607.01
01:00:17|2607.15
01:00:18|2607.15
01:00:19|2606.25
01:00:20|2606.25
01:00:21|2605.45
01:00:22|2605.88
01:00:23|2605.47
01:00:24|2605.47
01:00:25|2605.47
01:00:26|2605.48
01:00:27|2605.48
01:00:28|2605.84
01:00:29|2605.84
01:00:30|2605.89
01:00:32|2605.32
01:00:32|2605.21
01:00:33|2605.15
01:00:34|2605.08
01:00:35|2605.63
01:00:36|2605.98
01:00:37|2605.97
01:00:38|2605.49
01:00:39|2605.49
01:00:40|2605.27
01:00:41|2604.94
01:00:42|2604.95
01:00:44|2604.94
01:00:45|2604.95
01:00:46|2604.94
01:00:48|2605.56
01:00:49|2605.56
01:00:50|2607.13
01:00:51|2608.33
01:00:52|2608.58
01:00:53|2608.59
01:00:54|2608.59
01:00:56|2608.58
01:00:56|2608.58
01:00:57|2610.27
01:00:58|2610.32
01:00:59|2610.32
01:01:00|2611.07
01:01:01|2611.52
01:01:02|2611.67
01:01:03|2611.56
01:01:04|2610.9
01:01:05|2610.4
01:01:06|2610.4
01:01:07|2610.21
01:01:08|2609.48
01:01:09|2609.97
01:01:10|2610.34
01:01:11|2610.92
01:01:13|2611.19
01:01:13|2611.57
01:01:15|2611.94
01:01:16|2612.
01:01:17|2611.99
01:01:18|2611.02
01:01:18|2611.6
01:01:20|2611.12
01:01:20|2610.92
01:01:22|2610.8
01:01:22|2610.52
01:01:23|2609.5
01:01:25|2610.3
01:01:25|2609.68
01:01:26|2610.05
01:01:27|2610.07
01:01:28|2608.75
01:01:30|2608.75
01:01:30|2609.31
01:01:31|2609.31
01:01:33|2608.91
01:01:34|2609.67
01:01:35|2609.23
01:01:36|2609.23
01:01:37|2609.22
01:01:38|2609.23
01:01:39|2609.22
01:01:40|2609.22
01:01:41|2608.91
01:01:42|2609.28
01:01:43|2609.56
01:01:44|2608.9
01:01:46|2608.76
01:01:47|2608.76
01:01:48|2609.12
01:01:49|2609.53
01:01:51|2609.38
01:01:52|2609.39
01:01:53|2610.62
01:01:54|2610.62
01:01:54|2610.36
01:01:55|2609.94
01:01:57|2609.93
01:01:58|2609.26
01:01:59|2608.7
01:02:00|2608.42
01:02:01|2607.89
01:02:02|2606.98
01:02:03|2607.72
01:02:04|2607.72
01:02:05|2607.72
01:02:06|2607.26
01:02:07|2607.15
01:02:08|2606.97
01:02:09|2606.25
01:02:10|2606.07
01:02:11|2605.82
01:02:12|2605.98
01:02:13|2606.03
01:02:14|2605.98
01:02:15|2606.02
01:02:16|2605.8
01:02:17|2605.73
01:02:18|2605.71
01:02:19|2605.71
01:02:20|2605.71
01:02:21|2605.71
01:02:22|2605.71
01:02:23|2606.24
01:02:24|2606.53
01:02:25|2606.52
01:02:26|2606.52
01:02:27|2606.54
01:02:28|2607.71
01:02:29|2607.71
01:02:30|2607.71
01:02:31|2607.71
01:02:32|2607.03
01:02:33|2606.61
01:02:34|2606.61
01:02:35|2606.6
01:02:36|2606.6
01:02:37|2605.98
01:02:38|2605.97
01:02:39|2605.97
01:02:40|2605.97
01:02:41|2606.24
01:02:42|2606.59
01:02:43|2606.94
01:02:44|2606.94
01:02:45|2606.94
01:02:47|2606.28
01:02:48|2606.28
01:02:49|2606.27
01:02:50|2606.22
01:02:51|2606.17
01:02:52|2606.16
01:02:53|2606.16
01:02:54|2606.17
01:02:55|2606.94
01:02:55|2606.94
01:02:57|2606.94
01:02:58|2606.4
01:02:59|2606.15
01:03:00|2606.32
01:03:01|2606.17
01:03:02|2606.17
01:03:03|2606.97
01:03:04|2606.98
01:03:05|2606.98
01:03:06|2606.98
01:03:07|2607.14
01:03:08|2607.15
01:03:09|2607.15
01:03:10|2607.15
01:03:12|2607.88
01:03:12|2608.03
01:03:13|2608.19
01:03:14|2608.18
01:03:15|2607.4
01:03:16|2606.97
01:03:17|2606.97
01:03:18|2606.98
01:03:19|2606.97
01:03:20|2607.59
01:03:21|2607.84
01:03:22|2607.84
01:03:23|2607.86
01:03:24|2607.86
01:03:25|2607.86
01:03:26|2607.87
01:03:27|2607.87
01:03:28|2607.87
01:03:29|2607.87
01:03:30|2607.87
01:03:31|2607.87
01:03:32|2607.84
01:03:33|2607.85
01:03:35|2607.84
01:03:36|2607.84
01:03:36|2607.85
01:03:38|2607.84
01:03:38|2607.06
01:03:39|2607.29
01:03:40|2606.7
01:03:42|2606.54
01:03:42|2606.28
01:03:44|2606.28
01:03:45|2606.28
01:03:45|2606.28
01:03:47|2606.29
01:03:48|2606.28
01:03:49|2606.
01:03:50|2606.
01:03:51|2605.99
01:03:52|2606.68
01:03:54|2606.84
01:03:54|2607.57
01:03:55|2607.58
01:03:57|2607.57
01:03:57|2607.83
01:03:58|2607.82
01:03:59|2607.82
01:04:00|2608.57
01:04:01|2608.57
01:04:02|2607.65
01:04:03|2608.4
01:04:04|2608.4
01:04:05|2608.4
01:04:06|2608.4
01:04:07|2608.4
01:04:08|2608.4
01:04:09|2608.4
01:04:10|2609.18
01:04:11|2609.57
01:04:13|2609.57
01:04:14|2609.29
01:04:15|2608.9
01:04:16|2608.73
01:04:17|2608.64
01:04:18|2608.64
01:04:19|2608.64
01:04:20|2608.69
01:04:21|2609.02
01:04:22|2609.39
01:04:22|2609.39
01:04:24|2609.39
01:04:25|2609.39
01:04:26|2609.39
01:04:27|2609.88
01:04:28|2609.88
01:04:28|2609.88
01:04:30|2609.88
01:04:30|2609.88
01:04:32|2609.55
01:04:32|2609.1
01:04:34|2610.17
01:04:34|2610.17
01:04:35|2610.49
01:04:36|2611.18
01:04:38|2611.18
01:04:39|2611.19
01:04:40|2611.18
01:04:41|2611.53
01:04:42|2612.11
01:04:43|2612.11
01:04:43|2612.27
01:04:44|2612.67
01:04:46|2612.57
01:04:46|2612.71
01:04:48|2612.7
01:04:50|2613.31
01:04:51|2612.78
01:04:52|2613.55
01:04:53|2615.
01:04:54|2614.4
01:04:55|2614.4
01:04:56|2613.34
01:04:57|2613.35
01:04:59|2614.72
01:05:00|2614.72
01:05:01|2614.72
01:05:02|2614.05
01:05:02|2614.72
01:05:04|2614.72
01:05:04|2614.27
01:05:06|2613.4
01:05:07|2613.28
01:05:08|2613.81
01:05:09|2613.05
01:05:10|2612.99
01:05:11|2612.69
01:05:12|2612.69
01:05:13|2612.52
01:05:14|2613.
01:05:15|2612.72
01:05:16|2613.12
01:05:17|2613.13
01:05:18|2613.12
01:05:19|2612.51
01:05:20|2612.51
01:05:21|2612.52
01:05:22|2613.79
01:05:23|2613.79
01:05:24|2613.15
01:05:25|2613.16
01:05:26|2612.64
01:05:27|2612.23
01:05:28|2612.12
01:05:29|2612.12
01:05:30|2612.61
01:05:31|2613.14
01:05:33|2613.05
01:05:33|2613.05
01:05:34|2613.16
01:05:35|2613.16
01:05:36|2613.98
01:05:37|2613.72
01:05:38|2613.96
01:05:39|2613.75
01:05:41|2612.88
01:05:41|2612.63
01:05:42|2612.63
01:05:43|2612.63
01:05:44|2612.49
01:05:45|2612.49
01:05:46|2612.49
01:05:47|2612.5
01:05:49|2612.63
01:05:50|2613.6
01:05:51|2613.43
01:05:52|2612.78
01:05:53|2612.6
01:05:55|2612.2
01:05:55|2612.2
01:05:57|2611.41
01:05:58|2611.41
01:05:59|2611.4
01:06:00|2611.4
01:06:01|2611.65
01:06:02|2612.29
01:06:03|2612.29
01:06:04|2611.77
01:06:05|2611.44
01:06:05|2610.91
01:06:07|2610.59
01:06:08|2611.11
01:06:09|2611.65
01:06:10|2611.65
01:06:11|2612.09
01:06:12|2612.75
01:06:13|2612.76
01:06:14|2612.75
01:06:15|2612.76
01:06:16|2612.76
01:06:17|2612.76
01:06:18|2612.76
01:06:19|2613.34
01:06:20|2613.4
01:06:21|2613.83
01:06:22|2613.87
01:06:24|2614.
01:06:24|2614.59
01:06:26|2614.71
01:06:26|2614.36
01:06:27|2614.36
01:06:29|2614.36
01:06:29|2614.25
01:06:30|2614.05
01:06:31|2613.97
01:06:32|2613.98
01:06:33|2613.98
01:06:34|2613.98
01:06:35|2613.98
01:06:37|2614.84
01:06:37|2614.72
01:06:38|2614.72
01:06:40|2615.1
01:06:40|2615.06
01:06:41|2615.05
01:06:42|2615.11
01:06:43|2614.59
01:06:44|2614.59
01:06:46|2614.12
01:06:46|2614.27
01:06:47|2614.01
01:06:48|2613.87
01:06:49|2613.87
01:06:51|2613.81
01:06:53|2614.07
01:06:53|2614.07
01:06:55|2614.06
01:06:55|2614.06
01:06:57|2614.36
01:06:57|2614.33
01:06:59|2613.24
01:07:00|2612.87
01:07:00|2613.14
01:07:02|2613.14
01:07:03|2612.68
01:07:03|2612.98
01:07:04|2612.97
01:07:05|2612.86
01:07:07|2613.35
01:07:07|2613.35
01:07:08|2613.36
01:07:10|2613.35
01:07:11|2613.36
01:07:12|2612.53
01:07:12|2612.53
01:07:14|2611.3
01:07:14|2611.11
01:07:15|2611.11
01:07:16|2611.1
01:07:17|2611.1
01:07:19|2611.11
01:07:19|2611.29
01:07:21|2611.29
01:07:21|2611.29
01:07:22|2611.28
01:07:23|2612.21
01:07:25|2612.34
01:07:26|2612.31
01:07:27|2612.32
01:07:28|2612.18
01:07:29|2611.8
01:07:30|2611.27
01:07:31|2611.1
01:07:32|2611.25
01:07:33|2611.27
01:07:33|2611.93
01:07:35|2612.
01:07:35|2612.06
01:07:37|2612.05
01:07:38|2612.06
01:07:39|2612.06
01:07:40|2612.06
01:07:40|2612.06
01:07:42|2613.78
01:07:43|2613.43
01:07:44|2613.44
01:07:45|2613.17
01:07:46|2613.17
01:07:47|2613.17
01:07:47|2613.17
01:07:49|2613.16
01:07:50|2613.41
01:07:51|2613.49
01:07:53|2614.51
01:07:53|2614.77
01:07:54|2615.49
01:07:55|2615.48
01:07:56|2615.11
01:07:57|2615.1
01:07:58|2614.7
01:08:00|2615.15
01:08:01|2615.15
01:08:02|2615.15
01:08:02|2615.15
01:08:04|2615.38
01:08:05|2615.38
01:08:06|2615.38
01:08:07|2615.39
01:08:08|2615.22
01:08:09|2614.86
01:08:10|2614.7
01:08:11|2614.7
01:08:12|2614.7
01:08:13|2614.7
01:08:14|2614.29
01:08:16|2614.
01:08:16|2614.01
01:08:17|2614.01
01:08:18|2614.27
01:08:19|2614.27
01:08:20|2613.26
01:08:21|2613.6
01:08:22|2613.23
01:08:23|2613.24
01:08:24|2613.24
01:08:25|2613.23
01:08:26|2613.38
01:08:27|2613.59
01:08:28|2613.59
01:08:29|2613.59
01:08:30|2613.59
01:08:31|2613.87
01:08:32|2613.67
01:08:33|2617.93
01:08:34|2618.19
01:08:35|2617.6
01:08:36|2617.71
01:08:37|2618.02
01:08:39|2618.19
01:08:39|2618.65
01:08:40|2618.86
01:08:42|2619.51
01:08:43|2618.89
01:08:44|2619.29
01:08:44|2618.85
01:08:45|2619.11
01:08:46|2618.39
01:08:47|2618.86
01:08:48|2618.93
01:08:49|2619.57
01:08:50|2619.58
01:08:52|2619.64
01:08:54|2621.46
01:08:55|2621.02
01:08:56|2621.13
01:08:56|2623.
01:08:57|2622.73
01:08:59|2621.75
01:09:00|2622.33
01:09:01|2622.12
01:09:02|2621.83
01:09:03|2621.83
01:09:04|2622.13
01:09:05|2622.46
01:09:06|2622.52
01:09:07|2622.23
01:09:08|2621.83
01:09:09|2621.27
01:09:10|2624.37
01:09:11|2623.16
01:09:12|2624.03
01:09:13|2623.81
01:09:14|2623.54
01:09:15|2622.95
01:09:16|2622.96
01:09:17|2622.95
01:09:19|2623.1
01:09:19|2623.2
01:09:20|2623.2
01:09:21|2623.47
01:09:22|2622.16
01:09:23|2622.98
01:09:24|2622.97
01:09:25|2622.46
01:09:26|2622.96
01:09:27|2622.63
01:09:28|2621.97
01:09:29|2622.22
01:09:30|2621.75
01:09:31|2622.15
01:09:33|2622.3
01:09:33|2621.31
01:09:34|2621.44
01:09:35|2621.44
01:09:36|2622.07
01:09:37|2622.38
01:09:38|2622.13
01:09:39|2621.79
01:09:40|2621.26
01:09:41|2620.39
01:09:42|2620.39
01:09:43|2621.2
01:09:44|2621.18
01:09:45|2621.19
01:09:46|2621.19
01:09:47|2621.31
01:09:48|2621.31
01:09:49|2621.31
01:09:50|2621.31
01:09:51|2622.36
01:09:53|2622.94
01:09:54|2622.6
01:09:55|2622.53
01:09:56|2622.97
01:09:57|2622.97
01:09:59|2622.97
01:09:59|2622.98
01:10:01|2623.12
01:10:02|2623.12
01:10:02|2623.13
01:10:04|2623.5
01:10:05|2623.12
01:10:06|2623.01
01:10:07|2623.01
01:10:08|2622.55
01:10:09|2622.55
01:10:10|2622.55
01:10:11|2622.54
01:10:12|2622.54
01:10:13|2622.54
01:10:15|2622.53
01:10:15|2622.53
01:10:16|2622.58
01:10:17|2622.58
01:10:18|2622.58
01:10:19|2622.58
01:10:20|2622.58
01:10:21|2622.6
01:10:22|2622.6
01:10:23|2623.64
01:10:25|2622.9
01:10:25|2622.9
01:10:27|2622.9
01:10:28|2622.9
01:10:29|2622.9
01:10:29|2622.01
01:10:30|2622.01
01:10:32|2621.25
01:10:33|2621.91
01:10:33|2621.38
01:10:34|2621.78
01:10:35|2621.92
01:10:37|2621.91
01:10:37|2621.91
01:10:38|2621.91
01:10:39|2621.41
01:10:41|2621.25
01:10:41|2621.25
01:10:43|2621.25
01:10:43|2621.26
01:10:44|2622.
01:10:46|2622.
01:10:46|2622.14
01:10:47|2622.14
01:10:48|2622.03
01:10:49|2622.31
01:10:51|2622.12
01:10:52|2622.68
01:10:52|2622.37
01:10:53|2622.27
01:10:55|2622.27
01:10:56|2622.
01:10:57|2622.21
01:10:58|2622.21
01:10:59|2622.1
01:11:00|2622.1
01:11:01|2621.39
01:11:03|2621.39
01:11:03|2621.38
01:11:04|2621.38
01:11:05|2621.27
01:11:07|2621.26
01:11:08|2621.26
01:11:09|2622.22
01:11:10|2622.4
01:11:11|2622.79
01:11:12|2622.53
01:11:13|2622.53
01:11:14|2622.23
01:11:15|2622.23
01:11:16|2623.19
01:11:17|2623.52
01:11:18|2624.41
01:11:19|2624.21
01:11:20|2624.07
01:11:21|2624.07
01:11:22|2624.07
01:11:23|2623.75
01:11:24|2624.49
01:11:25|2625.83
01:11:26|2625.7
01:11:27|2626.44
01:11:28|2626.53
01:11:29|2626.85
01:11:30|2625.82
01:11:31|2625.25
01:11:32|2625.24
01:11:33|2625.06
01:11:34|2624.62
01:11:35|2624.14
01:11:36|2624.14
01:11:37|2624.13
01:11:38|2624.13
01:11:39|2624.39
01:11:40|2624.39
01:11:41|2625.23
01:11:42|2625.16
01:11:43|2624.65
01:11:44|2624.54
01:11:45|2624.54
01:11:46|2624.54
01:11:47|2624.55
01:11:48|2625.81
01:11:49|2625.81
01:11:50|2626.52
01:11:51|2626.53
01:11:52|2627.53
01:11:53|2626.64
01:11:54|2627.14
01:11:56|2626.11
01:11:56|2626.41
01:11:58|2626.42
01:11:59|2626.42
01:12:00|2626.04
01:12:01|2627.09
01:12:03|2627.46
01:12:04|2627.8
01:12:05|2629.64
01:12:06|2628.8
01:12:07|2628.46
01:12:08|2628.46
01:12:09|2628.46
01:12:10|2628.45
01:12:11|2628.45
01:12:12|2628.01
01:12:12|2628.28
01:12:14|2628.43
01:12:15|2628.44
01:12:16|2628.29
01:12:17|2628.29
01:12:18|2628.28
01:12:19|2628.39
01:12:19|2628.4
01:12:21|2629.18
01:12:21|2628.45
01:12:23|2628.44
01:12:23|2627.9
01:12:25|2627.53
01:12:25|2627.03
01:12:27|2626.73
01:12:28|2626.6
01:12:29|2626.84
01:12:30|2626.77
01:12:31|2627.35
01:12:32|2629.23
01:12:33|2627.47
01:12:34|2627.29
01:12:35|2627.54
01:12:36|2627.54
01:12:37|2627.54
01:12:38|2628.22
01:12:39|2628.22
01:12:40|2627.76
01:12:41|2627.54
01:12:42|2627.51
01:12:43|2626.79
01:12:44|2626.61
01:12:45|2626.61
01:12:46|2626.25
01:12:47|2626.26
01:12:49|2627.16
01:12:49|2627.05
01:12:51|2627.9
01:12:51|2627.66
01:12:53|2627.44
01:12:53|2627.63
01:12:54|2627.63
01:12:56|2628.51
01:12:57|2628.51
01:12:57|2628.08
01:12:59|2628.08
01:13:01|2628.09
01:13:01|2628.61
01:13:02|2627.33
01:13:03|2627.07
01:13:04|2626.89
01:13:05|2626.9
01:13:07|2627.65
01:13:08|2627.89
01:13:09|2628.61
01:13:10|2631.6
01:13:10|2630.65
01:13:12|2630.14
01:13:12|2629.6
01:13:14|2631.45
01:13:15|2631.99
01:13:16|2631.02
01:13:17|2632.
01:13:17|2631.8
01:13:18|2631.86
01:13:20|2631.15
01:13:20|2631.55
01:13:21|2631.14
01:13:22|2630.83
01:13:23|2631.05
01:13:24|2631.31
01:13:26|2630.8
01:13:26|2630.12
01:13:27|2631.12
01:13:29|2631.2
01:13:30|2631.24
01:13:31|2630.52
01:13:32|2630.53
01:13:32|2631.51
01:13:34|2631.09
01:13:35|2630.94
01:13:36|2631.83
01:13:37|2631.42
01:13:38|2631.56
01:13:39|2631.01
01:13:40|2630.87
01:13:41|2630.53
01:13:42|2630.62
01:13:43|2630.85
01:13:45|2630.53
01:13:45|2630.56
01:13:46|2630.9
01:13:47|2631.23
01:13:48|2631.41
01:13:49|2631.93
01:13:50|2631.45
01:13:51|2632.85
01:13:52|2631.79
01:13:53|2631.53
01:13:54|2631.32
01:13:55|2631.32
01:13:57|2631.32
01:13:58|2630.97
01:13:59|2631.31
01:14:00|2630.83
01:14:02|2630.78
01:14:03|2630.82
01:14:03|2630.26
01:14:05|2630.
01:14:06|2630.72
01:14:07|2630.69
01:14:07|2630.
01:14:09|2630.
01:14:10|2630.
01:14:11|2630.
01:14:12|2630.01
01:14:13|2630.49
01:14:14|2631.1
01:14:15|2631.11
01:14:16|2630.5
01:14:17|2630.23
01:14:18|2630.15
01:14:19|2630.15
01:14:20|2630.53
01:14:21|2630.53
01:14:22|2630.54
01:14:23|2631.08
01:14:24|2631.54
01:14:25|2633.83
01:14:26|2634.99
01:14:27|2634.16
01:14:28|2633.37
01:14:29|2634.36
01:14:30|2634.27
01:14:31|2635.11
01:14:32|2634.67
01:14:33|2634.46
01:14:34|2634.01
01:14:35|2633.81
01:14:36|2633.73
01:14:37|2634.2
01:14:38|2634.42
01:14:39|2634.15
01:14:40|2634.16
01:14:41|2634.17
01:14:42|2635.11
01:14:43|2633.8
01:14:44|2634.2
01:14:45|2634.14
01:14:46|2634.26
01:14:47|2634.01
01:14:48|2634.01
01:14:49|2634.18
01:14:50|2634.17
01:14:51|2634.64
01:14:52|2635.38
01:14:53|2635.99
01:14:54|2635.49
01:14:55|2635.31
01:14:56|2634.57
01:14:57|2634.99
01:14:59|2635.14
01:14:59|2635.15
01:15:01|2635.99
01:15:02|2635.7
01:15:03|2636.
01:15:04|2635.01
01:15:05|2635.69
01:15:06|2636.04
01:15:07|2635.55
01:15:08|2635.45
01:15:09|2635.31
01:15:10|2635.23
01:15:10|2635.26
01:15:12|2635.11
01:15:13|2635.
01:15:14|2634.61
01:15:15|2634.75
01:15:16|2634.46
01:15:17|2634.24
01:15:18|2634.18
01:15:19|2634.18
01:15:20|2634.18
01:15:21|2634.61
01:15:22|2634.61
01:15:23|2634.48
01:15:24|2634.1
01:15:25|2633.61
01:15:26|2633.57
01:15:27|2633.94
01:15:28|2634.64
01:15:29|2635.24
01:15:30|2634.75
01:15:31|2634.73
01:15:32|2635.08
01:15:33|2634.91
01:15:34|2634.38
01:15:35|2634.21
01:15:36|2634.38
01:15:37|2634.38
01:15:38|2633.72
01:15:39|2633.75
01:15:40|2633.47
01:15:41|2633.47
01:15:42|2633.49
01:15:43|2633.49
01:15:44|2633.5
01:15:45|2633.49
01:15:46|2633.49
01:15:47|2633.49
01:15:48|2634.2
01:15:49|2633.88
01:15:50|2633.86
01:15:51|2634.22
01:15:52|2634.54
01:15:53|2635.72
01:15:54|2635.72
01:15:55|2635.23
01:15:56|2635.12
01:15:57|2635.24
01:15:58|2635.24
01:16:00|2635.41
01:16:00|2635.41
01:16:01|2634.69
01:16:02|2635.43
01:16:03|2634.84
01:16:04|2635.74
01:16:05|2635.75
01:16:07|2635.74
01:16:07|2635.42
01:16:09|2635.23
01:16:10|2635.05
01:16:11|2634.74
01:16:12|2635.02
01:16:12|2634.83
01:16:14|2633.25
01:16:15|2633.34
01:16:16|2634.05
01:16:16|2633.92
01:16:18|2634.39
01:16:19|2634.59
01:16:20|2634.51
01:16:21|2634.22
01:16:22|2634.22
01:16:23|2634.23
01:16:24|2634.92
01:16:25|2634.78
01:16:26|2634.81
01:16:27|2635.31
01:16:28|2635.4
01:16:29|2635.31
01:16:30|2635.04
01:16:31|2635.56
01:16:32|2634.92
01:16:33|2634.16
01:16:34|2634.15
01:16:35|2634.16
01:16:36|2634.76
01:16:37|2633.84
01:16:38|2633.84
01:16:39|2634.1
01:16:39|2634.22
01:16:41|2633.54
01:16:42|2633.47
01:16:43|2634.06
01:16:44|2634.07
01:16:45|2634.49
01:16:46|2634.5
01:16:47|2634.5
01:16:48|2634.5
01:16:49|2634.51
01:16:50|2634.68
01:16:51|2634.67
01:16:52|2634.67
01:16:53|2634.67
01:16:54|2634.42
01:16:55|2633.93
01:16:56|2633.84
01:16:57|2634.45
01:16:58|2634.83
01:16:59|2634.5
01:17:00|2634.05
01:17:02|2633.8
01:17:02|2633.8
01:17:04|2633.09
01:17:05|2633.08
01:17:05|2632.82
01:17:07|2633.25
01:17:07|2632.59
01:17:09|2632.59
01:17:10|2632.69
01:17:11|2632.33
01:17:12|2632.11
01:17:13|2632.68
01:17:14|2632.68
01:17:15|2632.33
01:17:16|2632.16
01:17:17|2632.15
01:17:18|2632.16
01:17:19|2632.68
01:17:20|2632.43
01:17:21|2632.42
01:17:22|2632.42
01:17:23|2632.42
01:17:24|2631.72
01:17:25|2632.
01:17:26|2632.01
01:17:27|2631.98
01:17:28|2631.98
01:17:29|2631.97
01:17:30|2631.63
01:17:31|2632.42
01:17:32|2632.43
01:17:33|2632.42
01:17:34|2632.42
01:17:35|2632.42
01:17:36|2632.42
01:17:37|2633.82
01:17:38|2634.86
01:17:39|2634.85
01:17:40|2634.37
01:17:41|2634.07
01:17:42|2634.07
01:17:43|2633.06
01:17:44|2633.05
01:17:46|2633.05
01:17:46|2633.06
01:17:47|2633.06
01:17:48|2633.79
01:17:49|2633.68
01:17:50|2633.96
01:17:51|2633.95
01:17:52|2633.69
01:17:53|2633.41
01:17:54|2634.04
01:17:55|2634.19
01:17:56|2633.85
01:17:57|2633.97
01:17:58|2633.61
01:17:59|2633.61
01:18:00|2633.38
01:18:02|2633.39
01:18:03|2633.39
01:18:04|2633.38
01:18:05|2633.39
01:18:07|2634.26
01:18:07|2634.27
01:18:09|2634.49
01:18:10|2633.54
01:18:11|2633.54
01:18:12|2634.13
01:18:13|2634.18
01:18:14|2634.17
01:18:15|2634.17
01:18:16|2634.17
01:18:17|2633.97
01:18:18|2634.82
01:18:19|2634.24
01:18:20|2634.63
01:18:21|2634.63
01:18:22|2635.91
01:18:23|2637.15
01:18:24|2636.67
01:18:25|2636.67
01:18:26|2636.41
01:18:27|2635.47
01:18:28|2636.68
01:18:29|2635.66
01:18:30|2635.66
01:18:31|2635.13
01:18:32|2635.32
01:18:33|2635.39
01:18:34|2635.38
01:18:35|2634.61
01:18:36|2634.61
01:18:37|2633.78
01:18:38|2634.01
01:18:39|2634.6
01:18:40|2635.
01:18:41|2635.4
01:18:42|2634.63
01:18:43|2635.58
01:18:44|2635.3
01:18:45|2635.3
01:18:46|2635.29
01:18:47|2634.97
01:18:48|2634.82
01:18:49|2634.29
01:18:50|2634.73
01:18:51|2634.73
01:18:52|2634.53
01:18:53|2634.3
01:18:54|2634.3
01:18:55|2634.3
01:18:56|2634.3
01:18:57|2634.3
01:18:58|2634.3
01:18:59|2633.99
01:19:00|2634.
01:19:01|2634.12
01:19:03|2633.22
01:19:03|2633.9
01:19:05|2633.89
01:19:05|2633.9
01:19:07|2633.9
01:19:08|2633.22
01:19:09|2633.22
01:19:10|2633.16
01:19:11|2632.62
01:19:11|2632.44
01:19:13|2632.44
01:19:13|2632.62
01:19:14|2632.55
01:19:15|2632.55
01:19:16|2632.55
01:19:18|2632.67
01:19:19|2632.4
01:19:19|2632.46
01:19:21|2632.46
01:19:22|2632.54
01:19:23|2632.2
01:19:23|2632.48
01:19:24|2632.91
01:19:26|2633.18
01:19:27|2633.61
01:19:27|2634.01
01:19:28|2634.02
01:19:30|2634.02
01:19:30|2633.96
01:19:31|2633.59
01:19:32|2634.01
01:19:34|2634.33
01:19:34|2634.35
01:19:35|2634.7
01:19:37|2634.84
01:19:38|2635.18
01:19:39|2635.03
01:19:40|2634.84
01:19:41|2634.7
01:19:42|2633.97
01:19:43|2633.97
01:19:44|2633.96
01:19:45|2634.42
01:19:46|2634.42
01:19:47|2634.42
01:19:48|2634.9
01:19:49|2635.56
01:19:51|2635.56
01:19:51|2636.52
01:19:52|2636.87
01:19:53|2637.36
01:19:54|2638.15
01:19:55|2638.6
01:19:56|2638.15
01:19:57|2638.15
01:19:58|2638.87
01:19:59|2639.96
01:20:00|2640.13
01:20:01|2640.81
01:20:03|2641.85
01:20:04|2641.65
01:20:05|2641.37
01:20:06|2641.22
01:20:07|2639.97
01:20:08|2639.92
01:20:09|2639.92
01:20:11|2639.99
01:20:11|2639.49
01:20:13|2639.7
01:20:13|2639.5
01:20:14|2640.6
01:20:15|2640.6
01:20:16|2640.43
01:20:18|2641.22
01:20:19|2640.98
01:20:20|2642.47
01:20:21|2644.07
01:20:22|2644.19
01:20:23|2644.
01:20:23|2644.7
01:20:25|2644.43
01:20:25|2642.31
01:20:27|2642.51
01:20:28|2642.5
01:20:29|2644.07
01:20:30|2644.07
01:20:31|2645.42
01:20:32|2645.51
01:20:33|2645.82
01:20:34|2645.05
01:20:35|2645.69
01:20:36|2645.82
01:20:37|2645.52
01:20:37|2645.33
01:20:39|2645.
01:20:40|2644.81
01:20:41|2644.49
01:20:42|2644.07
01:20:44|2643.45
01:20:44|2643.42
01:20:45|2643.41
01:20:46|2643.47
01:20:47|2643.48
01:20:48|2643.49
01:20:49|2643.84
01:20:50|2643.12
01:20:51|2642.72
01:20:52|2642.7
01:20:53|2642.71
01:20:54|2642.73
01:20:55|2641.96
01:20:56|2641.96
01:20:57|2641.61
01:20:58|2641.6
01:20:59|2644.18
01:21:00|2645.
01:21:01|2644.93
01:21:03|2645.42
01:21:04|2644.99
01:21:05|2645.36
01:21:06|2646.42
01:21:07|2646.66
01:21:08|2646.85
01:21:09|2646.52
01:21:10|2646.42
01:21:12|2650.86
01:21:12|2651.11
01:21:13|2651.22
01:21:14|2650.24
01:21:16|2650.62
01:21:16|2650.58
01:21:18|2649.55
01:21:18|2652.44
01:21:19|2652.77
01:21:20|2652.06
01:21:21|2650.11
01:21:22|2649.25
01:21:23|2650.23
01:21:24|2651.91
01:21:25|2652.18
01:21:27|2652.63
01:21:28|2653.
01:21:28|2653.83
01:21:29|2653.58
01:21:30|2657.79
01:21:32|2656.84
01:21:33|2659.28
01:21:34|2660.41
01:21:34|2659.81
01:21:35|2658.89
01:21:36|2658.51
01:21:37|2658.63
01:21:39|2659.53
01:21:39|2659.99
01:21:40|2660.38
01:21:41|2661.21
01:21:43|2661.13
01:21:44|2660.
01:21:44|2660.03
01:21:45|2660.03
01:21:47|2659.9
01:21:48|2660.35
01:21:49|2660.33
01:21:49|2658.96
01:21:51|2659.41
01:21:52|2659.91
01:21:53|2660.9
01:21:53|2661.34
01:21:54|2661.12
01:21:55|2660.9
01:21:56|2660.
01:21:57|2659.76
01:21:58|2659.65
01:22:00|2659.66
01:22:01|2659.66
01:22:01|2658.98
01:22:02|2659.66
01:22:03|2659.31
01:22:05|2659.22
01:22:07|2659.12
01:22:08|2658.89
01:22:09|2658.33
01:22:10|2657.54
01:22:11|2658.32
01:22:12|2655.81
01:22:12|2656.91
01:22:14|2656.94
01:22:15|2657.88
01:22:15|2657.69
01:22:16|2657.69
01:22:18|2657.61
01:22:19|2656.94
01:22:20|2657.47
01:22:21|2657.18
01:22:22|2657.88
01:22:23|2659.64
01:22:24|2659.38
01:22:25|2658.93
01:22:26|2659.38
01:22:27|2658.93
01:22:28|2659.22
01:22:29|2658.83
01:22:30|2658.65
01:22:31|2658.11
01:22:32|2657.88
01:22:33|2657.4
01:22:34|2657.4
01:22:35|2657.78
01:22:36|2657.
01:22:37|2657.
01:22:38|2657.63
01:22:39|2657.86
01:22:40|2657.66
01:22:41|2657.4
01:22:42|2657.
01:22:43|2656.62
01:22:44|2657.46
01:22:45|2657.01
01:22:46|2656.49
01:22:47|2656.34
01:22:48|2655.35
01:22:49|2655.65
01:22:50|2655.03
01:22:51|2655.4
01:22:52|2655.39
01:22:53|2655.39
01:22:54|2655.05
01:22:55|2653.8
01:22:56|2653.79
01:22:57|2654.5
01:22:58|2654.51
01:22:59|2654.59
01:23:00|2654.5
01:23:01|2655.59
01:23:02|2655.04
01:23:03|2654.32
01:23:04|2654.62
01:23:05|2655.04
01:23:07|2659.63
01:23:08|2658.59
01:23:08|2658.68
01:23:10|2658.55
01:23:10|2657.75
01:23:12|2658.59
01:23:13|2658.59
01:23:14|2658.44
01:23:15|2658.44
01:23:16|2658.44
01:23:16|2658.44
01:23:18|2658.45
01:23:19|2657.75
01:23:20|2658.78
01:23:21|2658.58
01:23:22|2658.67
01:23:23|2658.67
01:23:24|2658.68
01:23:25|2658.68
01:23:26|2658.69
01:23:27|2658.69
01:23:28|2658.23
01:23:29|2658.04
01:23:30|2657.35
01:23:30|2657.35
01:23:32|2657.06
01:23:33|2656.83
01:23:34|2657.34
01:23:35|2657.09
01:23:36|2656.32
01:23:36|2656.32
01:23:38|2656.19
01:23:39|2656.
01:23:40|2655.81
01:23:41|2655.63
01:23:43|2655.64
01:23:44|2655.18
01:23:45|2655.17
01:23:46|2655.83
01:23:47|2655.74
01:23:47|2655.31
01:23:48|2655.07
01:23:49|2655.06
01:23:51|2655.07
01:23:51|2655.4
01:23:52|2655.41
01:23:53|2655.4
01:23:55|2655.19
01:23:55|2654.87
01:23:56|2654.86
01:23:57|2654.39
01:23:58|2654.39
01:23:59|2654.58
01:24:00|2654.38
01:24:01|2654.38
01:24:02|2654.39
01:24:03|2653.98
01:24:04|2652.75
01:24:06|2652.72
01:24:07|2652.18
01:24:08|2652.33
01:24:10|2652.15
01:24:11|2651.98
01:24:12|2651.12
01:24:13|2650.69
01:24:14|2650.26
01:24:15|2651.08
01:24:16|2651.41
01:24:17|2651.27
01:24:18|2650.11
01:24:19|2650.11
01:24:20|2649.57
01:24:21|2649.38
01:24:22|2649.51
01:24:23|2649.85
01:24:24|2650.
01:24:25|2648.65
01:24:26|2648.51
01:24:27|2648.23
01:24:28|2648.55
01:24:29|2648.56
01:24:30|2649.7
01:24:31|2649.99
01:24:32|2651.3
01:24:33|2650.99
01:24:34|2650.98
01:24:35|2650.99
01:24:36|2650.57
01:24:37|2650.04
01:24:38|2650.21
01:24:39|2650.55
01:24:40|2650.26
01:24:41|2650.26
01:24:42|2650.03
01:24:43|2649.76
01:24:44|2649.28
01:24:45|2649.09
01:24:46|2648.87
01:24:47|2648.88
01:24:48|2648.87
01:24:50|2649.36
01:24:50|2649.24
01:24:51|2649.45
01:24:52|2649.46
01:24:53|2649.77
01:24:54|2649.01
01:24:55|2649.35
01:24:56|2649.47
01:24:57|2648.87
01:24:58|2648.09
01:24:59|2647.81
01:25:00|2648.43
01:25:01|2648.15
01:25:02|2647.94
01:25:03|2648.42
01:25:04|2649.17
01:25:05|2648.98
01:25:06|2648.57
01:25:08|2647.85
01:25:09|2647.74
01:25:10|2647.5
01:25:11|2646.87
01:25:12|2646.65
01:25:13|2646.43
01:25:14|2645.56
01:25:15|2645.42
01:25:16|2646.
01:25:17|2645.84
01:25:18|2645.8
01:25:19|2645.8
01:25:20|2645.11
01:25:21|2645.75
01:25:23|2645.49
01:25:23|2645.74
01:25:24|2645.74
01:25:25|2645.7
01:25:26|2645.78
01:25:27|2646.65
01:25:28|2647.27
01:25:29|2647.27
01:25:30|2647.02
01:25:31|2645.63
01:25:32|2644.68
01:25:34|2647.02
01:25:34|2647.02
01:25:35|2647.02
01:25:36|2647.02
01:25:38|2646.53
01:25:39|2645.2
01:25:39|2645.01
01:25:40|2646.3
01:25:42|2643.94
01:25:43|2643.48
01:25:43|2643.48
01:25:44|2643.24
01:25:46|2643.1
01:25:47|2643.14
01:25:47|2642.96
01:25:48|2643.73
01:25:50|2643.53
01:25:50|2643.54
01:25:52|2643.53
01:25:52|2643.53
01:25:53|2643.74
01:25:54|2644.14
01:25:56|2644.13
01:25:56|2644.38
01:25:57|2644.28
01:25:59|2644.45
01:25:59|2644.28
01:26:00|2644.29
01:26:01|2644.28
01:26:03|2644.29
01:26:03|2644.21
01:26:04|2644.15
01:26:05|2644.28
01:26:07|2644.27
01:26:08|2643.92
01:26:09|2643.08
01:26:10|2643.84
01:26:11|2643.23
01:26:12|2643.83
01:26:13|2643.36
01:26:15|2643.32
01:26:15|2643.
01:26:17|2642.2
01:26:18|2642.2
01:26:19|2642.2
01:26:20|2641.17
01:26:21|2642.42
01:26:22|2642.16
01:26:23|2641.67
01:26:24|2641.78
01:26:24|2640.64
01:26:26|2641.39
01:26:26|2642.16
01:26:28|2642.37
01:26:29|2642.25
01:26:30|2642.17
01:26:30|2642.01
01:26:32|2641.4
01:26:33|2641.78
01:26:34|2642.67
01:26:34|2642.66
01:26:36|2642.66
01:26:37|2642.66
01:26:38|2642.66
01:26:39|2642.99
01:26:40|2642.99
01:26:40|2642.97
01:26:42|2644.1
01:26:43|2643.32
01:26:44|2643.36
01:26:45|2643.36
01:26:46|2643.36
01:26:47|2643.37
01:26:48|2643.37
01:26:49|2643.98
01:26:50|2644.09
01:26:51|2644.09
01:26:52|2643.29
01:26:53|2643.29
01:26:55|2643.29
01:26:55|2643.29
01:26:56|2642.67
01:26:57|2642.47
01:26:58|2642.47
01:26:59|2642.47
01:27:00|2642.47
01:27:01|2641.36
01:27:02|2641.95
01:27:03|2642.05
01:27:04|2642.05
01:27:05|2642.05
01:27:06|2642.14
01:27:07|2643.25
01:27:08|2643.25
01:27:10|2643.78
01:27:10|2643.78
01:27:12|2644.2
01:27:13|2644.58
01:27:15|2644.05
01:27:15|2646.97
01:27:16|2648.83
01:27:18|2648.73
01:27:18|2648.94
01:27:19|2648.48
01:27:20|2648.31
01:27:22|2647.9
01:27:23|2648.27
01:27:24|2647.91
01:27:25|2647.92
01:27:26|2647.92
01:27:26|2647.92
01:27:27|2648.17
01:27:29|2648.14
01:27:30|2648.49
01:27:31|2649.27
01:27:32|2649.24
01:27:33|2649.24
01:27:34|2649.64
01:27:34|2649.65
01:27:36|2649.25
01:27:37|2649.25
01:27:38|2649.25
01:27:39|2649.38
01:27:40|2649.6
01:27:41|2648.88
01:27:41|2648.96
01:27:42|2649.15
01:27:44|2649.15
01:27:45|2649.15
01:27:46|2648.34
01:27:46|2649.01
01:27:48|2649.01
01:27:49|2649.14
01:27:50|2649.14
01:27:50|2649.72
01:27:51|2649.72
01:27:53|2649.6
01:27:54|2649.59
01:27:55|2649.59
01:27:55|2649.72
01:27:57|2649.72
01:27:58|2649.99
01:27:59|2649.99
01:28:00|2649.79
01:28:01|2649.78
01:28:02|2649.31
01:28:03|2649.31
01:28:04|2650.55
01:28:05|2650.41
01:28:05|2650.99
01:28:07|2650.61
01:28:08|2650.43
01:28:09|2650.67
01:28:10|2650.68
01:28:12|2649.84
01:28:12|2649.75
01:28:14|2649.47
01:28:15|2649.73
01:28:16|2649.49
01:28:17|2649.85
01:28:18|2649.86
01:28:19|2649.85
01:28:21|2649.85
01:28:22|2649.85
01:28:23|2649.86
01:28:24|2650.09
01:28:25|2650.87
01:28:26|2651.32
01:28:26|2651.93
01:28:27|2655.77
01:28:29|2656.28
01:28:30|2655.58
01:28:31|2655.59
01:28:32|2655.7
01:28:33|2657.74
01:28:34|2659.17
01:28:35|2658.82
01:28:36|2659.69
01:28:37|2659.14
01:28:38|2659.22
01:28:39|2660.
01:28:39|2659.33
01:28:41|2658.73
01:28:42|2659.68
01:28:43|2658.89
01:28:44|2658.28
01:28:45|2658.07
01:28:45|2658.66
01:28:47|2658.65
01:28:48|2658.06
01:28:49|2657.57
01:28:50|2657.84
01:28:51|2657.46
01:28:52|2657.46
01:28:53|2657.26
01:28:54|2657.26
01:28:55|2657.26
01:28:56|2657.72
01:28:56|2658.17
01:28:58|2659.
01:28:59|2659.01
01:29:00|2659.9
01:29:00|2659.9
01:29:02|2659.36
01:29:03|2658.67
01:29:04|2658.06
01:29:05|2658.06
01:29:06|2658.45
01:29:07|2658.44
01:29:08|2659.46
01:29:09|2658.92
01:29:10|2657.45
01:29:11|2657.45
01:29:12|2657.87
01:29:13|2657.61
01:29:15|2657.61
01:29:16|2656.95
01:29:17|2656.95
01:29:18|2656.94
01:29:19|2656.95
01:29:20|2656.95
01:29:21|2657.66
01:29:22|2658.49
01:29:23|2658.41
01:29:24|2657.9
01:29:25|2659.39
01:29:26|2658.5
01:29:27|2658.5
01:29:28|2657.9
01:29:29|2657.9
01:29:30|2657.9
01:29:31|2657.57
01:29:32|2657.26
01:29:33|2656.95
01:29:34|2657.55
01:29:35|2657.55
01:29:36|2657.45
01:29:37|2657.74
01:29:38|2657.57
01:29:39|2657.57
01:29:40|2658.96
01:29:41|2659.32
01:29:42|2659.66
01:29:43|2659.66
01:29:44|2660.29
01:29:45|2659.71
01:29:46|2659.83
01:29:47|2659.63
01:29:48|2659.79
01:29:49|2659.78
01:29:50|2659.81
01:29:51|2661.02
01:29:52|2661.16
01:29:53|2660.94
01:29:54|2660.54
01:29:55|2661.78
01:29:56|2663.32
01:29:57|2663.25
01:29:58|2666.07
01:29:59|2664.67
01:30:00|2664.66
01:30:01|2664.17
01:30:02|2663.11
01:30:03|2663.09
01:30:04|2662.77
01:30:05|2662.29
01:30:06|2662.29
01:30:07|2661.02
01:30:08|2661.03
01:30:09|2660.25
01:30:10|2659.37
01:30:11|2659.37
01:30:12|2659.08
01:30:14|2658.83
01:30:15|2657.95
01:30:16|2657.54
01:30:17|2656.69
01:30:18|2656.44
01:30:19|2656.01
01:30:20|2656.
01:30:21|2657.68
01:30:22|2655.46
01:30:23|2655.74
01:30:24|2657.09
01:30:25|2657.66
01:30:26|2657.9
01:30:27|2658.82
01:30:28|2658.4
01:30:29|2657.98
01:30:31|2658.6
01:30:31|2659.91
01:30:32|2660.71
01:30:33|2662.5
01:30:34|2664.74
01:30:35|2663.39
01:30:36|2663.15
01:30:37|2664.63
01:30:38|2664.21
01:30:39|2665.79
01:30:40|2664.7
01:30:41|2665.87
01:30:42|2665.75
01:30:43|2666.26
01:30:44|2665.88
01:30:45|2666.14
01:30:46|2666.
01:30:47|2665.92
01:30:48|2667.03
01:30:49|2666.25
01:30:50|2665.22
01:30:51|2665.68
01:30:52|2666.15
01:30:53|2665.97
01:30:54|2666.15
01:30:55|2666.61
01:30:56|2667.41
01:30:57|2666.69
01:30:58|2666.86
01:30:59|2666.78
01:31:00|2666.78
01:31:01|2666.52
01:31:02|2666.52
01:31:03|2666.17
01:31:04|2666.52
01:31:06|2666.53
01:31:06|2666.53
01:31:07|2666.62
01:31:08|2666.63
01:31:09|2666.63
01:31:10|2667.22
01:31:11|2666.75
01:31:12|2666.75
01:31:14|2667.48
01:31:15|2668.03
01:31:17|2668.36
01:31:17|2668.35
01:31:18|2668.41
01:31:19|2667.46
01:31:20|2667.16
01:31:21|2666.92
01:31:22|2668.68
01:31:23|2667.3
01:31:24|2667.3
01:31:25|2667.29
01:31:26|2667.04
01:31:27|2667.26
01:31:29|2667.87
01:31:30|2667.87
01:31:31|2667.58
01:31:32|2667.31
01:31:33|2667.46
01:31:34|2667.
01:31:35|2667.01
01:31:37|2667.5
01:31:37|2667.44
01:31:38|2667.59
01:31:39|2667.44
01:31:40|2666.53
01:31:41|2666.53
01:31:42|2666.18
01:31:43|2666.15
01:31:44|2665.53
01:31:45|2665.53
01:31:46|2666.08
01:31:47|2666.07
01:31:48|2667.17
01:31:49|2667.39
01:31:50|2667.
01:31:51|2668.96
01:31:52|2669.3
01:31:53|2669.32
01:31:54|2669.59
01:31:55|2672.2
01:31:56|2675.3
01:31:58|2673.42
01:31:58|2672.52
01:31:59|2671.9
01:32:00|2671.81
01:32:01|2670.51
01:32:02|2673.27
01:32:04|2671.58
01:32:05|2670.62
01:32:06|2671.31
01:32:06|2672.18
01:32:07|2670.72
01:32:08|2670.
01:32:09|2669.66
01:32:11|2669.4
01:32:11|2669.39
01:32:12|2668.47
01:32:14|2667.08
01:32:15|2666.46
01:32:16|2665.58
01:32:18|2667.71
01:32:18|2666.65
01:32:19|2666.09
01:32:21|2665.88
01:32:22|2665.8
01:32:23|2665.26
01:32:24|2665.57
01:32:25|2667.26
01:32:26|2668.7
01:32:27|2669.75
01:32:28|2669.41
01:32:29|2669.25
01:32:30|2669.46
01:32:31|2669.9
01:32:32|2670.08
01:32:33|2670.41
01:32:34|2670.15
01:32:35|2670.7
01:32:36|2670.52
01:32:37|2671.51
01:32:38|2671.15
01:32:39|2672.21
01:32:40|2672.19
01:32:41|2671.87
01:32:42|2671.51
01:32:43|2671.94
01:32:44|2672.26
01:32:45|2672.6
01:32:46|2672.18
01:32:47|2672.51
01:32:48|2671.15
01:32:49|2670.34
01:32:50|2670.16
01:32:51|2670.47
01:32:52|2670.47
01:32:53|2670.26
01:32:54|2667.45
01:32:55|2666.29
01:32:56|2664.68
01:32:57|2665.63
01:32:58|2666.31
01:32:59|2665.48
01:33:00|2665.42
01:33:01|2667.51
01:33:03|2667.36
01:33:03|2666.02
01:33:04|2665.38
01:33:06|2663.97
01:33:06|2664.68
01:33:07|2663.65
01:33:08|2662.97
01:33:10|2663.45
01:33:10|2664.03
01:33:11|2664.3
01:33:13|2663.19
01:33:13|2662.59
01:33:15|2663.08
01:33:16|2663.69
01:33:17|2664.33
01:33:19|2664.03
01:33:20|2664.31
01:33:21|2665.
01:33:22|2664.99
01:33:23|2665.14
01:33:24|2666.19
01:33:25|2666.2
01:33:26|2666.2
01:33:28|2665.79
01:33:28|2665.62
01:33:29|2666.55
01:33:30|2666.64
01:33:31|2667.55
01:33:32|2666.99
01:33:34|2667.21
01:33:34|2667.39
01:33:35|2668.14
01:33:36|2669.05
01:33:37|2669.04
01:33:39|2668.5
01:33:40|2668.15
01:33:40|2667.75
01:33:41|2667.74
01:33:43|2667.33
01:33:43|2667.85
01:33:45|2667.86
01:33:45|2667.59
01:33:46|2667.95
01:33:47|2669.02
01:33:48|2669.02
01:33:50|2669.56
01:33:51|2669.01
01:33:52|2669.01
01:33:53|2668.14
01:33:54|2668.13
01:33:55|2668.59
01:33:56|2668.59
01:33:57|2668.67
01:33:58|2668.92
01:33:59|2669.5
01:34:00|2669.35
01:34:01|2668.99
01:34:02|2668.14
01:34:02|2668.25
01:34:04|2668.21
01:34:05|2668.04
01:34:06|2668.21
01:34:07|2668.2
01:34:07|2668.57
01:34:09|2668.76
01:34:09|2668.51
01:34:11|2668.76
01:34:12|2668.38
01:34:13|2668.58
01:34:14|2668.26
01:34:15|2667.67
01:34:16|2667.94
01:34:17|2668.4
01:34:18|2668.41
01:34:20|2668.4
01:34:21|2667.84
01:34:22|2667.41
01:34:23|2668.02
01:34:24|2669.05
01:34:24|2668.86
01:34:26|2669.02
01:34:27|2670.
01:34:28|2669.61
01:34:29|2669.1
01:34:30|2669.47
01:34:31|2669.12
01:34:32|2669.03
01:34:33|2669.03
01:34:35|2668.02
01:34:36|2668.02
01:34:36|2667.82
01:34:38|2667.39
01:34:38|2667.69
01:34:39|2667.7
01:34:40|2668.66
01:34:41|2669.48
01:34:42|2669.08
01:34:44|2668.86
01:34:44|2668.87
01:34:46|2668.13
01:34:46|2668.36
01:34:48|2667.96
01:34:48|2667.81
01:34:50|2668.36
01:34:51|2669.16
01:34:51|2668.5
01:34:52|2668.36
01:34:53|2668.98
01:34:55|2668.76
01:34:55|2669.08
01:34:56|2669.18
01:34:57|2669.99
01:34:59|2671.04
01:35:00|2671.04
01:35:00|2671.93
01:35:01|2671.67
01:35:02|2671.39
01:35:04|2671.27
01:35:04|2670.24
01:35:06|2670.
01:35:07|2669.17
01:35:08|2669.23
01:35:09|2668.88
01:35:10|2668.13
01:35:11|2668.13
01:35:12|2667.73
01:35:13|2668.13
01:35:15|2668.87
01:35:15|2668.88
01:35:16|2669.38
01:35:17|2670.91
01:35:19|2671.54
01:35:19|2671.54
01:35:20|2671.28
01:35:22|2671.04
01:35:23|2671.24
01:35:24|2671.24
01:35:25|2671.55
01:35:26|2671.39
01:35:26|2671.4
01:35:28|2671.57
01:35:29|2671.56
01:35:30|2671.48
01:35:30|2671.47
01:35:32|2670.59
01:35:32|2670.09
01:35:34|2670.89
01:35:35|2670.26
01:35:35|2669.1
01:35:36|2669.65
01:35:38|2669.5
01:35:38|2670.26
01:35:39|2669.95
01:35:41|2669.57
01:35:41|2669.01
01:35:43|2668.13
01:35:43|2668.93
01:35:44|2669.07
01:35:45|2668.9
01:35:46|2669.81
01:35:48|2669.74
01:35:49|2670.77
01:35:49|2670.77
01:35:51|2670.01
01:35:52|2670.03
01:35:53|2670.11
01:35:54|2670.12
01:35:55|2670.26
01:35:56|2670.26
01:35:57|2669.51
01:35:58|2670.33
01:35:59|2670.39
01:36:00|2671.48
01:36:01|2671.48
01:36:02|2670.97
01:36:03|2670.96
01:36:04|2671.47
01:36:05|2671.48
01:36:06|2671.47
01:36:07|2671.47
01:36:08|2671.47
01:36:09|2671.47
01:36:10|2671.86
01:36:11|2671.95
01:36:12|2672.66
01:36:13|2673.91
01:36:13|2673.42
01:36:15|2673.91
01:36:16|2674.24
01:36:17|2674.08
01:36:18|2674.14
01:36:19|2673.72
01:36:20|2674.42
01:36:22|2674.6
01:36:23|2673.79
01:36:23|2673.79
01:36:25|2673.79
01:36:26|2674.02
01:36:27|2674.02
01:36:28|2674.02
01:36:29|2674.6
01:36:31|2675.13
01:36:31|2675.13
01:36:33|2675.73
01:36:33|2675.61
01:36:34|2675.87
01:36:36|2674.83
01:36:37|2674.25
01:36:38|2674.29
01:36:39|2674.02
01:36:40|2674.
01:36:41|2673.94
01:36:42|2673.94
01:36:43|2673.73
01:36:44|2674.29
01:36:45|2675.19
01:36:46|2674.71
01:36:46|2674.71
01:36:48|2674.7
01:36:48|2674.78
01:36:50|2675.26
01:36:51|2675.18
01:36:52|2675.15
01:36:53|2674.3
01:36:54|2673.69
01:36:55|2674.26
01:36:56|2674.49
01:36:57|2675.2
01:36:58|2674.92
01:36:59|2674.91
01:37:00|2674.58
01:37:01|2675.
01:37:02|2674.64
01:37:03|2674.7
01:37:04|2674.71
01:37:05|2674.71
01:37:06|2674.95
01:37:07|2674.99
01:37:08|2674.81
01:37:09|2674.42
01:37:10|2674.27
01:37:11|2673.49
01:37:12|2673.68
01:37:13|2673.45
01:37:14|2672.52
01:37:15|2672.52
01:37:16|2672.25
01:37:17|2671.48
01:37:18|2671.48
01:37:19|2671.27
01:37:21|2670.65
01:37:21|2670.36
01:37:23|2670.
01:37:23|2670.
01:37:25|2669.48
01:37:26|2669.48
01:37:27|2668.76
01:37:28|2668.27
01:37:29|2668.28
01:37:30|2668.2
01:37:31|2668.2
01:37:32|2667.16
01:37:33|2668.01
01:37:34|2668.5
01:37:35|2668.5
01:37:36|2668.38
01:37:37|2669.21
01:37:38|2669.22
01:37:40|2668.38
01:37:40|2668.38
01:37:41|2667.6
01:37:42|2667.42
01:37:44|2666.9
01:37:44|2667.5
01:37:45|2666.82
01:37:46|2667.22
01:37:47|2667.49
01:37:48|2666.84
01:37:49|2667.
01:37:50|2667.
01:37:51|2666.74
01:37:52|2666.8
01:37:53|2667.45
01:37:54|2667.5
01:37:55|2667.86
01:37:56|2667.86
01:37:57|2667.56
01:37:58|2667.56
01:38:00|2668.37
01:38:00|2666.93
01:38:01|2666.51
01:38:02|2666.3
01:38:03|2666.01
01:38:04|2665.53
01:38:05|2666.56
01:38:06|2666.33
01:38:07|2666.32
01:38:08|2666.9
01:38:09|2667.25
01:38:10|2667.25
01:38:12|2666.58
01:38:12|2666.29
01:38:13|2666.29
01:38:14|2666.3
01:38:15|2666.79
01:38:16|2666.71
01:38:18|2667.35
01:38:18|2667.02
01:38:20|2667.02
01:38:21|2667.01
01:38:22|2667.86
01:38:23|2667.72
01:38:24|2667.72
01:38:25|2667.52
01:38:27|2667.51
01:38:27|2667.51
01:38:28|2667.42
01:38:29|2667.46
01:38:30|2667.4
01:38:32|2667.13
01:38:32|2667.2
01:38:33|2667.22
01:38:35|2667.21
01:38:35|2667.33
01:38:37|2666.95
01:38:38|2666.95
01:38:39|2666.71
01:38:40|2666.72
01:38:41|2666.72
01:38:42|2666.03
01:38:43|2666.02
01:38:44|2665.49
01:38:44|2664.54
01:38:45|2664.23
01:38:47|2665.27
01:38:48|2664.84
01:38:49|2664.83
01:38:50|2664.33
01:38:51|2663.46
01:38:52|2663.57
01:38:53|2663.57
01:38:54|2663.33
01:38:55|2663.33
01:38:56|2663.33
01:38:57|2664.1
01:38:58|2663.93
01:38:59|2663.5
01:39:00|2662.56
01:39:01|2663.25
01:39:02|2662.68
01:39:03|2663.63
01:39:04|2663.24
01:39:05|2662.77
01:39:06|2662.7
01:39:07|2663.58
01:39:08|2663.01
01:39:09|2663.08
01:39:10|2662.66
01:39:11|2662.24
01:39:12|2662.25
01:39:13|2662.6
01:39:14|2662.73
01:39:15|2662.74
01:39:16|2662.74
01:39:18|2663.87
01:39:18|2664.29
01:39:19|2664.45
01:39:20|2664.45
01:39:22|2664.19
01:39:23|2664.44
01:39:24|2664.43
01:39:26|2664.43
01:39:27|2665.81
01:39:28|2665.57
01:39:29|2666.08
01:39:30|2668.82
01:39:32|2668.04
01:39:32|2668.04
01:39:33|2668.81
01:39:34|2669.49
01:39:36|2669.6
01:39:36|2668.99
01:39:38|2668.67
01:39:39|2669.25
01:39:40|2669.08
01:39:41|2669.36
01:39:42|2669.78
01:39:43|2669.78
01:39:43|2669.26
01:39:45|2669.26
01:39:46|2669.18
01:39:47|2668.67
01:39:47|2668.3
01:39:48|2667.87
01:39:49|2667.74
01:39:51|2667.74
01:39:51|2666.57
01:39:52|2666.66
01:39:53|2665.78
01:39:54|2665.9
01:39:56|2665.9
01:39:56|2665.9
01:39:57|2665.8
01:39:58|2666.12
01:39:59|2665.25
01:40:01|2665.24
01:40:02|2664.45
01:40:02|2666.12
01:40:03|2666.12
01:40:05|2665.96
01:40:06|2665.24
01:40:07|2665.98
01:40:08|2665.73
01:40:09|2665.99
01:40:11|2664.98
01:40:11|2664.97
01:40:12|2664.9
01:40:13|2664.58
01:40:15|2665.11
01:40:15|2665.51
01:40:16|2666.09
01:40:18|2665.73
01:40:18|2665.89
01:40:19|2666.11
01:40:20|2666.34
01:40:21|2667.17
01:40:23|2666.73
01:40:24|2665.73
01:40:26|2665.61
01:40:26|2665.4
01:40:28|2665.94
01:40:28|2665.94
01:40:29|2665.67
01:40:30|2665.61
01:40:32|2666.49
01:40:33|2666.49
01:40:34|2665.95
01:40:35|2665.95
01:40:36|2665.95
01:40:37|2665.95
01:40:39|2666.58
01:40:39|2667.51
01:40:41|2667.68
01:40:42|2667.68
01:40:43|2667.87
01:40:43|2667.62
01:40:45|2667.61
01:40:45|2667.61
01:40:46|2667.58
01:40:48|2667.58
01:40:48|2668.32
01:40:50|2668.87
01:40:51|2669.2
01:40:51|2668.67
01:40:52|2669.01
01:40:53|2668.45
01:40:54|2667.66
01:40:56|2667.61
01:40:57|2666.76
01:40:57|2666.76
01:40:58|2667.42
01:40:59|2667.86
01:41:01|2667.95
01:41:02|2667.61
01:41:03|2667.47
01:41:03|2667.47
01:41:04|2667.46
01:41:05|2667.47
01:41:07|2668.55
01:41:08|2667.96
01:41:08|2667.04
01:41:10|2666.75
01:41:11|2667.03
01:41:12|2667.04
01:41:13|2667.04
01:41:14|2666.92
01:41:15|2666.74
01:41:16|2666.04
01:41:17|2666.04
01:41:18|2666.04
01:41:19|2665.19
01:41:20|2665.51
01:41:20|2665.97
01:41:22|2666.06
01:41:23|2665.78
01:41:24|2665.78
01:41:26|2665.77
01:41:27|2666.1
01:41:28|2666.11
01:41:29|2665.93
01:41:30|2665.93
01:41:31|2667.28
01:41:33|2667.41
01:41:33|2667.41
01:41:34|2667.45
01:41:35|2668.04
01:41:36|2667.54
01:41:37|2667.07
01:41:38|2667.07
01:41:39|2666.98
01:41:40|2666.79
01:41:41|2666.79
01:41:42|2666.79
01:41:43|2666.79
01:41:45|2666.78
01:41:46|2666.78
01:41:47|2666.79
01:41:48|2666.78
01:41:48|2666.79
01:41:50|2666.79
01:41:50|2666.78
01:41:52|2666.78
01:41:52|2667.47
01:41:54|2667.48
01:41:54|2667.47
01:41:55|2667.47
01:41:56|2667.
01:41:58|2666.99
01:41:58|2666.54
01:41:59|2666.47
01:42:01|2666.47
01:42:02|2665.79
01:42:03|2665.79
01:42:04|2665.79
01:42:05|2665.79
01:42:06|2665.23
01:42:07|2665.23
01:42:08|2665.23
01:42:09|2666.15
01:42:10|2666.15
01:42:11|2666.16
01:42:12|2666.51
01:42:13|2666.68
01:42:14|2667.68
01:42:15|2667.53
01:42:16|2667.95
01:42:17|2667.95
01:42:18|2667.94
01:42:19|2667.95
01:42:20|2668.63
01:42:21|2668.63
01:42:22|2668.2
01:42:23|2668.2
01:42:24|2668.08
01:42:26|2668.45
01:42:26|2668.08
01:42:28|2668.77
01:42:29|2668.56
01:42:29|2668.55
01:42:30|2668.56
01:42:32|2668.55
01:42:33|2668.05
01:42:34|2668.29
01:42:35|2668.29
01:42:36|2668.16
01:42:37|2668.17
01:42:38|2668.56
01:42:39|2669.
01:42:40|2669.25
01:42:40|2669.22
01:42:42|2669.43
01:42:43|2669.43
01:42:44|2669.81
01:42:45|2669.8
01:42:46|2669.44
01:42:47|2669.42
01:42:48|2669.45
01:42:48|2669.62
01:42:50|2669.62
01:42:51|2669.87
01:42:52|2669.99
01:42:53|2670.
01:42:54|2669.94
01:42:55|2669.87
01:42:56|2669.99
01:42:57|2670.
01:42:58|2669.99
01:42:59|2670.
01:43:00|2669.15
01:43:01|2669.02
01:43:02|2669.02
01:43:03|2669.02
01:43:04|2669.01
01:43:05|2669.02
01:43:06|2669.02
01:43:07|2669.02
01:43:08|2669.38
01:43:09|2669.52
01:43:10|2669.52
01:43:11|2669.61
01:43:12|2669.46
01:43:13|2669.49
01:43:14|2669.37
01:43:15|2669.49
01:43:16|2669.61
01:43:17|2670.55
01:43:18|2670.36
01:43:19|2670.44
01:43:20|2670.62
01:43:21|2670.62
01:43:22|2670.45
01:43:23|2670.62
01:43:24|2670.82
01:43:25|2671.25
01:43:27|2671.26
01:43:28|2671.25
01:43:29|2671.26
01:43:30|2671.25
01:43:31|2670.16
01:43:32|2669.45
01:43:33|2669.11
01:43:34|2668.68
01:43:35|2668.64
01:43:36|2668.27
01:43:37|2668.57
01:43:38|2667.71
01:43:39|2667.7
01:43:40|2667.61
01:43:41|2667.98
01:43:42|2667.99
01:43:43|2667.97
01:43:44|2667.97
01:43:45|2667.96
01:43:46|2667.7
01:43:47|2666.9
01:43:48|2666.9
01:43:49|2666.9
01:43:50|2666.75
01:43:51|2666.83
01:43:52|2666.83
01:43:53|2666.58
01:43:54|2666.58
01:43:55|2667.1
01:43:56|2667.13
01:43:57|2667.19
01:43:58|2666.9
01:43:59|2667.52
01:44:01|2667.9
01:44:02|2667.91
01:44:02|2667.51
01:44:04|2667.51
01:44:04|2667.5
01:44:05|2667.55
01:44:07|2667.55
01:44:07|2668.13
01:44:08|2668.27
01:44:09|2668.28
01:44:10|2668.84
01:44:12|2668.72
01:44:12|2668.72
01:44:13|2668.83
01:44:14|2668.82
01:44:15|2668.91
01:44:16|2668.91
01:44:18|2668.83
01:44:18|2668.82
01:44:19|2668.5
01:44:20|2669.02
01:44:21|2669.01
01:44:22|2669.38
01:44:23|2669.38
01:44:24|2669.39
01:44:26|2670.07
01:44:27|2670.01
01:44:28|2671.08
01:44:29|2671.16
01:44:30|2671.06
01:44:32|2670.51
01:44:32|2670.49
01:44:34|2669.8
01:44:35|2670.42
01:44:36|2670.79
01:44:37|2670.79
01:44:38|2670.45
01:44:38|2669.9
01:44:40|2669.89
01:44:41|2670.07
01:44:42|2670.1
01:44:43|2670.1
01:44:44|2670.1
01:44:45|2670.1
01:44:46|2670.93
01:44:47|2670.57
01:44:48|2670.59
01:44:49|2670.5
01:44:50|2669.85
01:44:51|2670.36
01:44:52|2670.37
01:44:53|2670.69
01:44:54|2670.72
01:44:56|2670.72
01:44:56|2670.71
01:44:57|2670.49
01:44:58|2670.49
01:44:59|2670.45
01:45:00|2670.46
01:45:01|2669.35
01:45:02|2669.22
01:45:03|2669.21
01:45:04|2669.21
01:45:05|2669.21
01:45:06|2668.16
01:45:07|2668.16
01:45:08|2667.45
01:45:09|2667.9
01:45:10|2667.9
01:45:11|2667.87
01:45:12|2667.
01:45:13|2667.
01:45:14|2666.57
01:45:15|2666.58
01:45:16|2667.2
01:45:17|2667.2
01:45:18|2667.64
01:45:19|2667.65
01:45:20|2668.33
01:45:21|2668.33
01:45:22|2668.33
01:45:23|2668.34
01:45:24|2668.71
01:45:25|2669.24
01:45:26|2669.43
01:45:28|2670.
01:45:29|2669.99
01:45:29|2669.99
01:45:31|2670.31
01:45:32|2670.35
01:45:33|2670.35
01:45:34|2670.35
01:45:35|2670.35
01:45:36|2670.46
01:45:37|2670.46
01:45:38|2671.11
01:45:39|2671.06
01:45:40|2671.34
01:45:41|2672.42
01:45:42|2672.42
01:45:43|2671.72
01:45:44|2671.8
01:45:45|2671.81
01:45:46|2672.36
01:45:47|2672.12
01:45:48|2672.28
01:45:49|2671.7
01:45:50|2671.08
01:45:51|2671.02
01:45:52|2671.02
01:45:53|2671.02
01:45:54|2672.28
01:45:55|2672.28
01:45:56|2672.44
01:45:57|2672.21
01:45:58|2672.27
01:45:59|2672.23
01:46:00|2671.98
01:46:01|2671.17
01:46:02|2671.17
01:46:03|2671.98
01:46:04|2671.99
01:46:05|2671.98
01:46:06|2672.
01:46:07|2672.32
01:46:08|2672.01
01:46:09|2672.
01:46:10|2671.82
01:46:11|2671.
01:46:12|2671.22
01:46:13|2671.15
01:46:14|2671.14
01:46:15|2671.14
01:46:16|2671.14
01:46:17|2670.45
01:46:18|2670.45
01:46:20|2670.73
01:46:20|2670.79
01:46:21|2670.78
01:46:22|2670.78
01:46:24|2670.78
01:46:25|2670.78
01:46:25|2670.79
01:46:26|2670.78
01:46:27|2670.49
01:46:29|2670.49
01:46:30|2670.49
01:46:32|2669.59
01:46:32|2669.95
01:46:33|2670.01
01:46:34|2670.01
01:46:35|2670.36
01:46:36|2670.34
01:46:37|2669.75
01:46:38|2670.08
01:46:39|2671.06
01:46:40|2670.85
01:46:41|2670.86
01:46:42|2670.86
01:46:43|2670.85
01:46:45|2670.85
01:46:46|2671.16
01:46:47|2671.13
01:46:47|2671.13
01:46:49|2671.13
01:46:50|2670.29
01:46:51|2670.29
01:46:52|2670.29
01:46:53|2670.1
01:46:54|2670.
01:46:56|2670.01
01:46:56|2670.01
01:46:57|2669.6
01:46:58|2669.46
01:46:59|2669.46
01:47:00|2669.47
01:47:01|2669.
01:47:02|2668.92
01:47:03|2668.81
01:47:04|2668.98
01:47:05|2668.97
01:47:06|2669.98
01:47:07|2669.98
01:47:08|2670.03
01:47:09|2670.37
01:47:10|2670.11
01:47:11|2670.11
01:47:13|2670.11
01:47:13|2669.99
01:47:15|2670.38
01:47:16|2670.37
01:47:16|2670.37
01:47:18|2670.85
01:47:18|2670.84
01:47:20|2670.85
01:47:20|2670.58
01:47:21|2670.58
01:47:22|2670.82
01:47:24|2670.37
01:47:25|2670.84
01:47:26|2670.84
01:47:27|2670.84
01:47:28|2671.74
01:47:29|2672.25
01:47:30|2672.14
01:47:32|2672.14
01:47:33|2672.14
01:47:33|2672.24
01:47:34|2672.6
01:47:35|2671.92
01:47:36|2671.91
01:47:37|2671.91
01:47:38|2672.54
01:47:40|2672.55
01:47:40|2672.54
01:47:42|2672.58
01:47:43|2672.57
01:47:44|2672.38
01:47:45|2672.38
01:47:46|2672.93
01:47:47|2672.29
01:47:48|2672.29
01:47:49|2672.29
01:47:50|2671.65
01:47:51|2671.65
01:47:52|2671.51
01:47:53|2671.77
01:47:54|2672.47
01:47:55|2672.84
01:47:56|2672.84
01:47:57|2672.12
01:47:59|2672.68
01:47:59|2672.56
01:48:00|2672.64
01:48:01|2672.64
01:48:02|2672.99
01:48:04|2673.87
01:48:05|2675.11
01:48:05|2674.59
01:48:07|2674.59
01:48:07|2674.58
01:48:08|2674.92
01:48:09|2674.92
01:48:11|2675.94
01:48:12|2676.25
01:48:13|2676.32
01:48:13|2675.29
01:48:14|2676.75
01:48:15|2678.69
01:48:16|2677.92
01:48:18|2678.22
01:48:19|2679.99
01:48:19|2678.03
01:48:20|2678.26
01:48:21|2678.11
01:48:23|2677.61
01:48:23|2677.57
01:48:24|2676.62
01:48:26|2676.33
01:48:26|2676.7
01:48:27|2676.7
01:48:28|2676.78
01:48:29|2676.77
01:48:31|2676.41
01:48:32|2676.04
01:48:33|2675.5
01:48:34|2674.59
01:48:35|2674.56
01:48:37|2673.63
01:48:37|2673.47
01:48:38|2673.48
01:48:39|2673.
01:48:40|2673.17
01:48:41|2673.93
01:48:42|2674.3
01:48:43|2674.55
01:48:44|2674.3
01:48:45|2674.74
01:48:46|2674.73
01:48:47|2674.87
01:48:48|2674.78
01:48:49|2673.94
01:48:50|2673.76
01:48:51|2673.76
01:48:52|2673.77
01:48:53|2673.76
01:48:54|2673.77
01:48:55|2673.23
01:48:56|2673.09
01:48:57|2673.95
01:48:58|2673.91
01:48:59|2673.45
01:49:00|2673.43
01:49:02|2673.43
01:49:02|2673.43
01:49:04|2672.97
01:49:04|2672.95
01:49:05|2672.95
01:49:07|2672.54
01:49:08|2672.95
01:49:08|2672.95
01:49:09|2673.47
01:49:11|2673.33
01:49:11|2673.52
01:49:12|2673.4
01:49:14|2673.06
01:49:15|2672.86
01:49:16|2672.69
01:49:17|2672.69
01:49:18|2672.69
01:49:19|2672.4
01:49:20|2672.
01:49:21|2671.81
01:49:21|2672.43
01:49:23|2672.65
01:49:24|2672.35
01:49:25|2672.35
01:49:26|2672.05
01:49:27|2672.34
01:49:28|2672.29
01:49:29|2673.08
01:49:30|2672.96
01:49:31|2672.96
01:49:32|2673.87
01:49:34|2673.87
01:49:35|2673.62
01:49:35|2673.62
01:49:37|2674.13
01:49:38|2674.29
01:49:39|2674.3
01:49:40|2674.39
01:49:41|2674.39
01:49:42|2674.33
01:49:43|2675.66
01:49:44|2676.04
01:49:45|2676.04
01:49:46|2676.93
01:49:47|2676.3
01:49:48|2676.28
01:49:49|2676.28
01:49:50|2676.28
01:49:51|2676.21
01:49:52|2676.11
01:49:53|2676.05
01:49:54|2676.26
01:49:55|2675.95
01:49:56|2675.66
01:49:57|2675.26
01:49:58|2674.98
01:49:59|2674.55
01:50:00|2673.91
01:50:01|2673.71
01:50:02|2674.2
01:50:03|2674.07
01:50:04|2673.71
01:50:05|2673.71
01:50:06|2673.4
01:50:07|2673.29
01:50:08|2673.14
01:50:09|2672.53
01:50:10|2672.
01:50:11|2672.12
01:50:12|2672.51
01:50:13|2672.59
01:50:14|2672.63
01:50:15|2672.64
01:50:17|2672.37
01:50:17|2671.9
01:50:18|2671.9
01:50:19|2672.19
01:50:20|2672.19
01:50:21|2671.91
01:50:22|2672.63
01:50:23|2673.
01:50:24|2673.
01:50:25|2672.67
01:50:26|2672.26
01:50:27|2672.27
01:50:28|2671.89
01:50:29|2672.81
01:50:30|2672.84
01:50:31|2672.39
01:50:33|2673.15
01:50:34|2673.14
01:50:35|2673.14
01:50:36|2672.87
01:50:38|2674.32
01:50:39|2674.14
01:50:40|2674.14
01:50:41|2674.15
01:50:42|2674.56
01:50:43|2673.88
01:50:45|2673.16
01:50:46|2674.43
01:50:46|2673.82
01:50:48|2673.83
01:50:49|2673.83
01:50:50|2673.83
01:50:51|2673.21
01:50:52|2673.21
01:50:53|2673.42
01:50:54|2673.17
01:50:55|2673.17
01:50:55|2673.16
01:50:57|2673.16
01:50:58|2672.57
01:50:59|2672.02
01:51:00|2672.14
01:51:01|2672.64
01:51:02|2672.64
01:51:03|2672.59
01:51:04|2672.57
01:51:05|2672.58
01:51:05|2672.58
01:51:07|2672.33
01:51:08|2672.57
01:51:08|2672.34
01:51:10|2672.34
01:51:11|2672.34
01:51:12|2672.22
01:51:13|2672.1
01:51:14|2672.1
01:51:15|2672.09
01:51:16|2672.94
01:51:17|2673.78
01:51:18|2673.53
01:51:18|2673.53
01:51:20|2673.53
01:51:21|2673.78
01:51:22|2673.78
01:51:23|2673.78
01:51:24|2672.95
01:51:25|2671.75
01:51:26|2671.92
01:51:27|2672.24
01:51:28|2672.46
01:51:29|2672.34
01:51:30|2672.34
01:51:31|2672.05
01:51:32|2671.88
01:51:33|2672.02
01:51:35|2671.87
01:51:36|2671.61
01:51:37|2671.61
01:51:38|2671.61
01:51:39|2671.61
01:51:40|2670.38
01:51:41|2670.25
01:51:42|2670.01
01:51:43|2670.
01:51:44|2669.44
01:51:45|2669.22
01:51:46|2669.52
01:51:47|2669.9
01:51:48|2669.99
01:51:49|2670.
01:51:50|2670.
01:51:51|2670.
01:51:52|2669.01
01:51:53|2668.81
01:51:54|2668.48
01:51:55|2668.48
01:51:56|2668.05
01:51:57|2667.98
01:51:58|2667.41
01:51:59|2667.
01:52:00|2667.44
01:52:01|2667.44
01:52:02|2667.44
01:52:03|2667.
01:52:04|2667.
01:52:05|2665.98
01:52:06|2665.5
01:52:07|2665.7
01:52:08|2664.93
01:52:09|2665.33
01:52:10|2665.87
01:52:11|2666.
01:52:12|2665.37
01:52:13|2665.89
01:52:14|2665.77
01:52:15|2665.77
01:52:16|2665.33
01:52:17|2665.34
01:52:18|2665.33
01:52:20|2665.72
01:52:20|2665.72
01:52:21|2665.72
01:52:22|2665.43
01:52:23|2665.13
01:52:25|2665.12
01:52:25|2664.92
01:52:26|2664.23
01:52:27|2664.23
01:52:28|2664.54
01:52:30|2664.34
01:52:31|2664.19
01:52:32|2664.19
01:52:33|2664.18
01:52:33|2664.19
01:52:34|2664.18
01:52:36|2664.18
01:52:37|2664.19
01:52:38|2664.19
01:52:39|2664.18
01:52:40|2664.19
01:52:41|2665.34
01:52:42|2665.34
01:52:43|2665.34
01:52:44|2665.09
01:52:45|2664.19
01:52:46|2664.01
01:52:47|2664.
01:52:48|2664.
01:52:49|2663.22
01:52:50|2663.68
01:52:51|2663.69
01:52:52|2663.68
01:52:53|2663.68
01:52:54|2663.69
01:52:55|2663.51
01:52:56|2662.93
01:52:57|2662.62
01:52:58|2662.62
01:52:59|2662.11
01:53:01|2662.44
01:53:01|2662.32
01:53:02|2662.44
01:53:03|2662.7
01:53:05|2663.23
01:53:06|2663.25
01:53:07|2663.25
01:53:08|2663.27
01:53:08|2662.58
01:53:10|2662.59
01:53:11|2662.58
01:53:12|2662.58
01:53:13|2662.58
01:53:14|2662.58
01:53:15|2662.58
01:53:16|2662.96
01:53:17|2662.96
01:53:18|2662.95
01:53:19|2662.96
01:53:20|2662.96
01:53:21|2662.96
01:53:22|2662.95
01:53:23|2662.95
01:53:24|2663.59
01:53:25|2663.59
01:53:26|2663.68
01:53:27|2663.68
01:53:28|2663.68
01:53:29|2663.41
01:53:30|2663.4
01:53:30|2664.
01:53:32|2665.08
01:53:33|2664.77
01:53:34|2664.78
01:53:34|2664.77
01:53:36|2664.4
01:53:37|2665.26
01:53:38|2665.07
01:53:40|2664.58
01:53:40|2664.21
01:53:41|2663.93
01:53:42|2663.03
01:53:44|2663.03
01:53:44|2663.02
01:53:45|2663.02
01:53:46|2663.29
01:53:47|2663.3
01:53:49|2663.54
01:53:50|2662.58
01:53:51|2662.58
01:53:51|2662.58
01:53:52|2662.57
01:53:54|2662.44
01:53:54|2662.35
01:53:55|2662.13
01:53:56|2662.13
01:53:58|2662.06
01:53:58|2662.06
01:54:00|2662.05
01:54:01|2662.12
01:54:02|2662.45
01:54:03|2662.07
01:54:04|2662.08
01:54:05|2662.08
01:54:06|2662.07
01:54:07|2662.56
01:54:07|2662.57
01:54:09|2662.65
01:54:10|2662.91
01:54:11|2662.91
01:54:12|2662.91
01:54:13|2662.91
01:54:14|2662.91
01:54:15|2662.91
01:54:16|2661.45
01:54:17|2659.71
01:54:18|2659.62
01:54:19|2661.37
01:54:20|2660.78
01:54:21|2660.33
01:54:22|2659.68
01:54:23|2659.41
01:54:24|2660.74
01:54:25|2660.49
01:54:26|2660.48
01:54:27|2660.49
01:54:28|2661.1
01:54:29|2661.09
01:54:30|2660.95
01:54:31|2661.09
01:54:32|2661.09
01:54:33|2660.34
01:54:34|2660.34
01:54:35|2660.46
01:54:36|2660.4
01:54:37|2660.32
01:54:38|2660.61
01:54:40|2660.43
01:54:41|2660.71
01:54:42|2660.49
01:54:43|2660.49
01:54:44|2660.51
01:54:44|2660.72
01:54:46|2660.98
01:54:47|2660.97
01:54:48|2660.98
01:54:49|2660.98
01:54:50|2660.2
01:54:51|2660.46
01:54:52|2660.46
01:54:53|2660.47
01:54:53|2660.47
01:54:55|2660.46
01:54:56|2660.58
01:54:56|2660.59
01:54:58|2660.21
01:54:59|2659.96
01:55:00|2659.97
01:55:01|2659.53
01:55:02|2658.58
01:55:03|2659.
01:55:03|2659.53
01:55:05|2659.09
01:55:06|2659.1
01:55:07|2659.1
01:55:08|2658.54
01:55:09|2658.55
01:55:10|2658.54
01:55:11|2658.55
01:55:12|2659.31
01:55:13|2658.79
01:55:14|2658.79
01:55:15|2658.58
01:55:16|2658.58
01:55:17|2658.92
01:55:18|2658.91
01:55:19|2657.74
01:55:20|2657.42
01:55:21|2658.49
01:55:22|2658.03
01:55:23|2658.09
01:55:24|2656.84
01:55:25|2657.5
01:55:26|2657.04
01:55:27|2657.35
01:55:28|2657.68
01:55:29|2657.68
01:55:30|2658.59
01:55:31|2658.03
01:55:32|2657.15
01:55:33|2657.15
01:55:34|2658.02
01:55:35|2657.21
01:55:36|2657.21
01:55:38|2657.22
01:55:39|2659.09
01:55:40|2659.54
01:55:42|2660.04
01:55:43|2659.57
01:55:44|2659.56
01:55:45|2659.36
01:55:46|2659.37
01:55:47|2659.37
01:55:48|2659.87
01:55:49|2659.87
01:55:50|2659.87
01:55:51|2659.87
01:55:52|2659.56
01:55:53|2659.56
01:55:54|2659.55
01:55:55|2658.94
01:55:56|2658.93
01:55:57|2658.93
01:55:58|2658.94
01:55:59|2659.19
01:56:00|2658.93
01:56:01|2658.93
01:56:02|2658.42
01:56:03|2657.72
01:56:04|2657.73
01:56:05|2657.73
01:56:06|2657.71
01:56:07|2658.03
01:56:08|2658.03
01:56:09|2658.45
01:56:10|2658.53
01:56:11|2658.88
01:56:12|2658.88
01:56:13|2658.88
01:56:15|2658.99
01:56:15|2659.
01:56:16|2659.
01:56:17|2659.
01:56:18|2658.99
01:56:19|2658.63
01:56:20|2658.88
01:56:21|2659.54
01:56:22|2659.73
01:56:23|2659.22
01:56:24|2659.23
01:56:25|2659.53
01:56:26|2659.32
01:56:27|2659.77
01:56:28|2658.51
01:56:29|2658.08
01:56:31|2658.08
01:56:31|2658.08
01:56:32|2658.08
01:56:33|2658.08
01:56:34|2658.31
01:56:35|2658.08
01:56:36|2657.56
01:56:37|2658.08
01:56:39|2657.07
01:56:40|2657.07
01:56:41|2657.15
01:56:42|2657.15
01:56:43|2657.15
01:56:44|2657.32
01:56:45|2657.32
01:56:46|2657.07
01:56:47|2657.07
01:56:48|2655.83
01:56:49|2655.5
01:56:50|2655.55
01:56:51|2655.6
01:56:52|2655.61
01:56:53|2655.72
01:56:54|2655.71
01:56:55|2655.72
01:56:56|2655.72
01:56:57|2655.45
01:56:58|2654.9
01:56:59|2655.51
01:57:00|2655.51
01:57:01|2655.52
01:57:03|2655.92
01:57:03|2655.53
01:57:05|2655.86
01:57:06|2655.04
01:57:07|2655.19
01:57:07|2655.19
01:57:09|2655.51
01:57:10|2655.08
01:57:11|2654.78
01:57:12|2654.1
01:57:13|2653.78
01:57:13|2653.64
01:57:15|2654.33
01:57:15|2653.96
01:57:17|2653.96
01:57:18|2653.53
01:57:19|2652.96
01:57:20|2652.6
01:57:21|2652.48
01:57:22|2652.48
01:57:23|2652.39
01:57:24|2652.39
01:57:25|2652.39
01:57:26|2653.22
01:57:27|2653.88
01:57:27|2653.88
01:57:29|2653.75
01:57:30|2654.29
01:57:31|2653.56
01:57:32|2653.45
01:57:33|2652.93
01:57:34|2652.94
01:57:35|2652.94
01:57:36|2652.1
01:57:37|2652.1
01:57:38|2651.32
01:57:39|2651.34
01:57:40|2651.34
01:57:41|2651.34
01:57:43|2651.34
01:57:44|2651.33
01:57:45|2651.17
01:57:46|2651.18
01:57:46|2650.74
01:57:48|2650.26
01:57:49|2650.17
01:57:50|2650.19
01:57:51|2650.23
01:57:51|2650.78
01:57:53|2651.65
01:57:54|2651.64
01:57:55|2652.38
01:57:55|2651.82
01:57:57|2652.09
01:57:58|2651.72
01:57:59|2652.82
01:57:59|2652.73
01:58:01|2652.93
01:58:02|2652.93
01:58:03|2652.92
01:58:03|2652.92
01:58:04|2652.93
01:58:06|2652.92
01:58:06|2652.93
01:58:08|2652.11
01:58:09|2651.65
01:58:10|2651.65
01:58:11|2652.58
01:58:12|2652.55
01:58:13|2652.56
01:58:14|2651.92
01:58:15|2651.92
01:58:16|2651.93
01:58:17|2651.93
01:58:18|2651.57
01:58:19|2651.32
01:58:20|2651.32
01:58:21|2651.44
01:58:22|2651.56
01:58:23|2651.84
01:58:24|2651.92
01:58:25|2651.93
01:58:26|2651.93
01:58:27|2651.92
01:58:28|2651.01
01:58:29|2651.01
01:58:30|2651.01
01:58:31|2651.58
01:58:33|2651.19
01:58:33|2651.2
01:58:34|2651.44
01:58:35|2651.45
01:58:36|2651.92
01:58:37|2651.92
01:58:38|2651.62
01:58:39|2651.45
01:58:41|2651.63
01:58:42|2651.92
01:58:43|2651.92
01:58:45|2651.93
01:58:45|2651.92
01:58:46|2651.86
01:58:47|2651.86
01:58:48|2651.83
01:58:50|2651.82
01:58:51|2651.65
01:58:52|2651.1
01:58:53|2651.
01:58:53|2651.
01:58:55|2650.58
01:58:56|2650.27
01:58:57|2649.04
01:58:57|2648.04
01:58:59|2647.42
01:58:59|2648.85
01:59:01|2648.99
01:59:01|2649.47
01:59:03|2647.64
01:59:04|2646.3
01:59:05|2647.22
01:59:06|2647.53
01:59:07|2647.6
01:59:08|2647.05
01:59:09|2647.05
01:59:10|2647.09
01:59:11|2647.97
01:59:12|2647.38
01:59:13|2646.82
01:59:14|2646.87
01:59:15|2646.03
01:59:16|2645.84
01:59:17|2645.63
01:59:18|2645.6
01:59:19|2645.62
01:59:20|2645.9
01:59:21|2645.9
01:59:22|2645.28
01:59:23|2645.86
01:59:24|2646.29
01:59:25|2646.55
01:59:26|2647.52
01:59:27|2646.5
01:59:28|2647.22
01:59:29|2646.43
01:59:30|2646.43
01:59:31|2646.27
01:59:32|2646.35
01:59:33|2645.
01:59:34|2646.
01:59:35|2646.
01:59:36|2646.
01:59:37|2646.
01:59:38|2646.
01:59:39|2646.34
01:59:40|2646.33
01:59:41|2646.33
01:59:42|2647.09
01:59:43|2646.03
01:59:44|2646.07
01:59:46|2645.
01:59:47|2644.47
01:59:47|2644.52
01:59:49|2644.77
01:59:50|2644.71
01:59:51|2644.55
01:59:52|2643.85
01:59:53|2644.01
01:59:54|2644.16
01:59:55|2643.39
01:59:56|2643.51
01:59:57|2643.5
01:59:58|2643.16
01:59:59|2643.55
02:00:01|2644.29
02:00:01|2644.22
02:00:02|2645.01
02:00:03|2644.96
02:00:04|2644.87
02:00:05|2645.52
02:00:06|2646.59
02:00:07|2646.83
02:00:08|2647.84
02:00:09|2646.81
02:00:11|2646.52
02:00:11|2645.89
02:00:13|2645.98
02:00:13|2645.75
02:00:14|2646.21
02:00:15|2645.18
02:00:16|2645.58
02:00:17|2646.05
02:00:18|2645.89
02:00:19|2645.58
02:00:20|2645.58
02:00:21|2645.35
02:00:22|2644.39
02:00:23|2644.61
02:00:24|2644.91
02:00:26|2645.24
02:00:26|2645.36
02:00:28|2645.49
02:00:28|2645.46
02:00:29|2645.18
02:00:30|2644.94
02:00:32|2644.96
02:00:32|2644.08
02:00:34|2643.91
02:00:34|2643.32
02:00:35|2642.51
02:00:36|2642.77
02:00:37|2643.14
02:00:38|2643.29
02:00:40|2643.03
02:00:41|2643.37
02:00:41|2643.57
02:00:43|2644.17
02:00:44|2643.91
02:00:45|2644.8
02:00:47|2644.27
02:00:47|2644.92
02:00:49|2643.74
02:00:50|2643.96
02:00:51|2644.26
02:00:52|2645.57
02:00:53|2645.75
02:00:54|2646.31
02:00:55|2645.03
02:00:57|2645.71
02:00:58|2645.71
02:00:59|2644.96
02:01:00|2645.18
02:01:01|2645.18
02:01:02|2645.19
02:01:03|2644.18
02:01:04|2644.88
02:01:05|2645.55
02:01:06|2645.11
02:01:07|2645.72
02:01:08|2645.51
02:01:08|2645.85
02:01:10|2646.28
02:01:11|2646.29
02:01:11|2645.76
02:01:13|2645.69
02:01:14|2645.98
02:01:15|2645.98
02:01:16|2645.99
02:01:16|2645.98
02:01:18|2646.24
02:01:18|2646.66
02:01:20|2646.98
02:01:21|2646.98
02:01:22|2647.59
02:01:23|2647.81
02:01:24|2648.37
02:01:25|2648.48
02:01:27|2647.81
02:01:27|2647.82
02:01:28|2648.7
02:01:29|2647.83
02:01:31|2648.7
02:01:31|2648.72
02:01:32|2648.72
02:01:34|2649.18
02:01:35|2650.23
02:01:36|2649.05
02:01:36|2649.01
02:01:37|2649.08
02:01:38|2648.59
02:01:39|2647.92
02:01:41|2648.14
02:01:41|2647.57
02:01:42|2646.03
02:01:44|2644.69
02:01:45|2644.6
02:01:46|2644.97
02:01:47|2644.39
02:01:49|2644.
02:01:49|2644.62
02:01:50|2644.61
02:01:51|2644.06
02:01:53|2643.28
02:01:54|2643.36
02:01:55|2644.13
02:01:56|2644.31
02:01:57|2644.09
02:01:58|2644.09
02:01:59|2644.12
02:02:00|2644.61
02:02:01|2644.95
02:02:02|2644.1
02:02:03|2644.32
02:02:04|2644.69
02:02:06|2645.91
02:02:06|2646.18
02:02:07|2646.41
02:02:08|2647.33
02:02:09|2647.09
02:02:10|2646.96
02:02:11|2646.42
02:02:12|2647.01
02:02:13|2647.2
02:02:14|2647.9
02:02:15|2648.77
02:02:17|2648.37
02:02:17|2648.12
02:02:18|2648.68
02:02:19|2649.1
02:02:20|2649.1
02:02:21|2649.29
02:02:22|2649.11
02:02:23|2649.11
02:02:24|2649.64
02:02:25|2649.6
02:02:26|2648.25
02:02:27|2647.34
02:02:28|2647.95
02:02:29|2648.38
02:02:30|2648.61
02:02:31|2648.6
02:02:32|2649.09
02:02:33|2649.1
02:02:34|2649.22
02:02:35|2649.74
02:02:36|2649.26
02:02:37|2649.26
02:02:38|2649.26
02:02:39|2649.26
02:02:40|2649.26
02:02:41|2649.26
02:02:42|2648.92
02:02:43|2649.35
02:02:44|2648.49
02:02:46|2648.45
02:02:47|2648.45
02:02:48|2648.45
02:02:49|2648.51
02:02:50|2648.51
02:02:51|2648.46
02:02:52|2648.21
02:02:53|2648.76
02:02:54|2648.82
02:02:55|2648.86
02:02:56|2648.76
02:02:57|2648.07
02:02:58|2648.31
02:03:00|2648.82
02:03:00|2648.85
02:03:01|2648.85
02:03:02|2648.15
02:03:03|2648.04
02:03:04|2648.04
02:03:05|2648.04
02:03:06|2648.62
02:03:07|2648.85
02:03:08|2648.22
02:03:09|2648.85
02:03:11|2648.85
02:03:12|2649.21
02:03:12|2648.49
02:03:14|2648.76
02:03:15|2649.26
02:03:15|2649.25
02:03:16|2648.75
02:03:17|2648.81
02:03:18|2649.17
02:03:20|2648.86
02:03:20|2648.86
02:03:22|2648.99
02:03:22|2649.
02:03:23|2648.45
02:03:25|2647.67
02:03:26|2648.31
02:03:26|2648.59
02:03:27|2648.66
02:03:29|2648.72
02:03:30|2648.33
02:03:31|2648.42
02:03:32|2648.55
02:03:33|2649.26
02:03:34|2649.25
02:03:35|2649.25
02:03:36|2649.25
02:03:37|2649.49
02:03:38|2649.49
02:03:39|2649.93
02:03:40|2650.56
02:03:41|2650.57
02:03:42|2650.57
02:03:43|2650.57
02:03:44|2650.01
02:03:45|2649.49
02:03:47|2649.43
02:03:48|2649.21
02:03:49|2649.21
02:03:50|2649.09
02:03:50|2649.21
02:03:52|2649.23
02:03:53|2649.45
02:03:54|2649.52
02:03:55|2649.78
02:03:56|2649.8
02:03:57|2649.79
02:03:58|2649.8
02:03:59|2650.15
02:04:00|2650.7
02:04:01|2650.44
02:04:02|2650.44
02:04:03|2650.43
02:04:04|2650.44
02:04:05|2650.49
02:04:06|2651.3
02:04:07|2651.46
02:04:08|2650.58
02:04:09|2650.5
02:04:10|2651.53
02:04:11|2651.53
02:04:12|2650.9
02:04:13|2651.2
02:04:14|2651.31
02:04:15|2651.54
02:04:16|2650.95
02:04:17|2651.2
02:04:19|2651.2
02:04:19|2651.2
02:04:20|2650.98
02:04:21|2650.99
02:04:22|2651.97
02:04:23|2651.68
02:04:24|2650.91
02:04:25|2651.68
02:04:26|2651.5
02:04:27|2651.29
02:04:29|2651.02
02:04:29|2651.02
02:04:31|2651.02
02:04:32|2651.39
02:04:32|2651.17
02:04:33|2651.17
02:04:34|2651.17
02:04:36|2651.17
02:04:37|2650.83
02:04:37|2650.84
02:04:38|2650.83
02:04:40|2649.38
02:04:41|2650.16
02:04:42|2649.81
02:04:43|2649.8
02:04:44|2649.8
02:04:45|2649.65
02:04:45|2649.69
02:04:47|2649.69
02:04:48|2649.7
02:04:49|2649.69
02:04:50|2649.45
02:04:51|2649.66
02:04:52|2650.04
02:04:53|2650.04
02:04:54|2650.05
02:04:55|2650.04
02:04:56|2650.04
02:04:57|2650.04
02:04:58|2650.04
02:04:59|2650.05
02:05:00|2649.42
02:05:01|2649.23
02:05:02|2648.32
02:05:03|2648.59
02:05:04|2649.
02:05:05|2649.45
02:05:07|2648.13
02:05:08|2648.78
02:05:09|2648.49
02:05:10|2648.39
02:05:11|2648.39
02:05:12|2648.49
02:05:13|2648.48
02:05:14|2648.48
02:05:15|2648.48
02:05:16|2649.09
02:05:17|2648.65
02:05:18|2648.22
02:05:19|2648.36
02:05:19|2648.36
02:05:21|2648.01
02:05:22|2648.44
02:05:22|2648.43
02:05:24|2648.44
02:05:25|2648.22
02:05:26|2648.22
02:05:27|2648.42
02:05:28|2648.21
02:05:29|2648.28
02:05:30|2649.39
02:05:31|2649.39
02:05:32|2650.2
02:05:33|2650.21
02:05:34|2650.21
02:05:35|2650.09
02:05:36|2649.78
02:05:37|2649.79
02:05:38|2650.07
02:05:39|2650.06
02:05:40|2650.07
02:05:41|2649.28
02:05:42|2649.28
02:05:43|2649.27
02:05:44|2649.72
02:05:45|2651.26
02:05:46|2651.26
02:05:48|2651.6
02:05:49|2651.34
02:05:50|2651.33
02:05:51|2651.34
02:05:52|2651.33
02:05:54|2651.33
02:05:54|2651.79
02:05:55|2651.87
02:05:56|2651.9
02:05:57|2652.54
02:05:58|2652.58
02:06:00|2651.95
02:06:01|2652.44
02:06:02|2652.44
02:06:02|2651.83
02:06:04|2651.83
02:06:05|2652.14
02:06:06|2652.59
02:06:06|2652.59
02:06:07|2652.6
02:06:09|2652.6
02:06:10|2652.85
02:06:11|2652.86
02:06:12|2652.86
02:06:12|2652.86
02:06:13|2652.86
02:06:15|2652.47
02:06:15|2652.49
02:06:17|2652.5
02:06:17|2652.5
02:06:18|2652.89
02:06:20|2651.52
02:06:20|2651.52
02:06:22|2651.52
02:06:22|2651.2
02:06:23|2651.39
02:06:25|2651.39
02:06:26|2650.6
02:06:27|2650.6
02:06:27|2650.6
02:06:28|2651.12
02:06:29|2651.26
02:06:30|2651.26
02:06:32|2650.78
02:06:33|2651.11
02:06:34|2651.11
02:06:35|2651.11
02:06:36|2651.11
02:06:37|2651.11
02:06:38|2650.8
02:06:39|2650.58
02:06:40|2650.86
02:06:41|2650.58
02:06:42|2650.89
02:06:43|2650.89
02:06:44|2650.89
02:06:45|2650.89
02:06:46|2650.88
02:06:47|2651.4
02:06:48|2651.23
02:06:50|2651.47
02:06:51|2651.59
02:06:52|2651.97
02:06:53|2652.56
02:06:54|2652.78
02:06:55|2652.94
02:06:57|2652.94
02:06:57|2652.95
02:06:58|2652.95
02:06:59|2652.94
02:07:00|2652.93
02:07:01|2652.13
02:07:02|2651.05
02:07:03|2651.08
02:07:04|2651.08
02:07:06|2651.08
02:07:07|2651.08
02:07:08|2650.29
02:07:09|2650.31
02:07:10|2650.2
02:07:11|2650.2
02:07:12|2649.81
02:07:13|2649.81
02:07:14|2650.01
02:07:15|2650.25
02:07:17|2651.05
02:07:17|2651.04
02:07:18|2651.04
02:07:19|2650.77
02:07:21|2650.77
02:07:21|2651.14
02:07:22|2650.84
02:07:23|2650.69
02:07:24|2650.36
02:07:25|2650.36
02:07:26|2650.36
02:07:27|2650.65
02:07:28|2650.65
02:07:29|2650.5
02:07:30|2650.49
02:07:31|2650.5
02:07:32|2650.49
02:07:33|2650.5
02:07:34|2650.84
02:07:35|2650.84
02:07:36|2651.08
02:07:37|2651.71
02:07:38|2651.73
02:07:39|2651.74
02:07:40|2650.82
02:07:41|2650.82
02:07:42|2650.82
02:07:43|2650.49
02:07:44|2650.09
02:07:46|2651.21
02:07:46|2652.
02:07:47|2652.3
02:07:49|2652.4
02:07:50|2652.3
02:07:51|2652.4
02:07:52|2652.98
02:07:53|2652.72
02:07:54|2652.72
02:07:56|2652.72
02:07:57|2653.37
02:07:58|2652.98
02:07:59|2653.42
02:08:00|2653.42
02:08:01|2653.47
02:08:01|2653.47
02:08:03|2651.89
02:08:03|2652.5
02:08:05|2652.5
02:08:05|2652.5
02:08:06|2652.15
02:08:07|2651.89
02:08:09|2652.39
02:08:10|2652.14
02:08:11|2652.51
02:08:12|2652.51
02:08:13|2652.5
02:08:14|2652.74
02:08:15|2652.74
02:08:16|2652.74
02:08:17|2652.73
02:08:18|2652.74
02:08:19|2652.73
02:08:20|2652.73
02:08:21|2652.74
02:08:22|2652.74
02:08:23|2652.74
02:08:24|2652.74
02:08:25|2652.73
02:08:26|2652.97
02:08:27|2652.97
02:08:28|2652.97
02:08:29|2653.
02:08:30|2653.
02:08:31|2652.99
02:08:32|2652.75
02:08:33|2651.66
02:08:34|2651.6
02:08:35|2651.06
02:08:37|2650.68
02:08:37|2650.68
02:08:38|2650.68
02:08:40|2650.64
02:08:40|2650.64
02:08:41|2650.02
02:08:42|2650.25
02:08:43|2650.25
02:08:44|2650.59
02:08:45|2650.66
02:08:47|2650.73
02:08:47|2650.83
02:08:49|2650.9
02:08:49|2650.38
02:08:51|2649.6
02:08:52|2649.59
02:08:53|2649.85
02:08:54|2649.85
02:08:56|2648.33
02:08:56|2648.29
02:08:57|2648.76
02:08:59|2648.76
02:08:59|2648.3
02:09:01|2648.6
02:09:02|2648.6
02:09:03|2648.6
02:09:04|2649.55
02:09:05|2649.56
02:09:06|2649.73
02:09:07|2649.74
02:09:08|2649.18
02:09:09|2649.18
02:09:10|2649.45
02:09:11|2649.45
02:09:13|2649.45
02:09:13|2650.31
02:09:15|2650.27
02:09:16|2650.31
02:09:17|2650.05
02:09:17|2650.05
02:09:19|2650.27
02:09:19|2650.26
02:09:20|2650.02
02:09:21|2650.33
02:09:23|2650.03
02:09:24|2649.41
02:09:24|2649.24
02:09:26|2649.75
02:09:27|2649.64
02:09:28|2649.31
02:09:28|2649.31
02:09:29|2649.96
02:09:30|2649.43
02:09:31|2649.43
02:09:33|2649.54
02:09:34|2649.73
02:09:35|2649.43
02:09:35|2649.52
02:09:37|2649.64
02:09:37|2649.64
02:09:39|2649.87
02:09:39|2649.65
02:09:41|2649.65
02:09:42|2649.64
02:09:42|2649.42
02:09:44|2649.42
02:09:44|2649.35
02:09:46|2649.53
02:09:47|2650.31
02:09:48|2649.65
02:09:49|2649.57
02:09:50|2649.15
02:09:51|2649.17
02:09:53|2649.2
02:09:53|2649.2
02:09:55|2649.16
02:09:56|2648.76
02:09:56|2648.38
02:09:57|2647.85
02:09:59|2647.85
02:10:00|2647.46
02:10:01|2647.72
02:10:02|2647.72
02:10:03|2648.01
02:10:04|2648.02
02:10:05|2647.98
02:10:06|2647.77
02:10:07|2647.77
02:10:08|2648.07
02:10:09|2647.13
02:10:10|2646.69
02:10:11|2646.77
02:10:12|2646.28
02:10:13|2647.06
02:10:14|2647.1
02:10:15|2647.1
02:10:16|2646.8
02:10:17|2646.78
02:10:18|2646.58
02:10:19|2647.21
02:10:20|2646.92
02:10:21|2647.02
02:10:22|2647.01
02:10:23|2647.02
02:10:24|2647.01
02:10:25|2645.65
02:10:26|2645.31
02:10:27|2645.31
02:10:28|2645.25
02:10:29|2645.2
02:10:30|2645.2
02:10:31|2645.2
02:10:32|2645.2
02:10:33|2644.19
02:10:34|2644.25
02:10:35|2645.23
02:10:36|2645.23
02:10:37|2645.23
02:10:38|2645.23
02:10:39|2645.23
02:10:40|2645.23
02:10:42|2645.24
02:10:42|2644.97
02:10:43|2644.65
02:10:44|2644.65
02:10:45|2644.5
02:10:46|2643.2
02:10:47|2643.96
02:10:48|2643.48
02:10:49|2643.47
02:10:50|2643.01
02:10:51|2642.76
02:10:53|2642.76
02:10:53|2642.19
02:10:54|2641.66
02:10:56|2642.08
02:10:56|2642.01
02:10:58|2641.64
02:10:59|2641.13
02:11:00|2641.78
02:11:01|2641.53
02:11:03|2641.24
02:11:04|2641.25
02:11:04|2642.09
02:11:06|2642.08
02:11:07|2641.92
02:11:08|2641.69
02:11:09|2641.41
02:11:10|2641.6
02:11:11|2641.92
02:11:12|2641.92
02:11:13|2641.92
02:11:15|2642.08
02:11:16|2642.08
02:11:17|2641.93
02:11:17|2641.56
02:11:18|2641.39
02:11:20|2640.52
02:11:21|2639.79
02:11:21|2639.79
02:11:23|2640.52
02:11:24|2640.43
02:11:24|2639.87
02:11:25|2639.88
02:11:26|2639.23
02:11:28|2639.07
02:11:28|2638.44
02:11:30|2638.59
02:11:31|2638.8
02:11:31|2638.75
02:11:32|2638.37
02:11:33|2638.37
02:11:35|2638.38
02:11:35|2638.37
02:11:36|2638.38
02:11:38|2638.69
02:11:39|2638.49
02:11:39|2638.37
02:11:40|2638.37
02:11:42|2638.36
02:11:42|2638.08
02:11:44|2637.89
02:11:44|2637.14
02:11:46|2637.32
02:11:47|2637.74
02:11:48|2638.37
02:11:49|2638.74
02:11:50|2638.5
02:11:50|2638.49
02:11:52|2638.49
02:11:53|2638.49
02:11:54|2638.49
02:11:56|2638.48
02:11:56|2638.77
02:11:57|2639.45
02:11:58|2639.28
02:11:59|2639.11
02:12:01|2639.11
02:12:02|2639.12
02:12:02|2639.11
02:12:04|2639.
02:12:05|2638.48
02:12:05|2638.48
02:12:07|2639.64
02:12:08|2639.6
02:12:09|2639.85
02:12:10|2639.53
02:12:10|2639.55
02:12:12|2639.68
02:12:13|2639.68
02:12:13|2639.67
02:12:14|2639.68
02:12:16|2639.67
02:12:17|2639.57
02:12:17|2638.99
02:12:19|2638.26
02:12:20|2638.23
02:12:21|2637.35
02:12:22|2637.41
02:12:23|2637.41
02:12:24|2637.41
02:12:25|2637.4
02:12:26|2637.4
02:12:27|2636.23
02:12:28|2636.44
02:12:29|2636.03
02:12:30|2636.04
02:12:31|2636.41
02:12:32|2636.41
02:12:33|2636.04
02:12:34|2635.66
02:12:35|2635.66
02:12:36|2636.4
02:12:37|2636.41
02:12:38|2636.4
02:12:39|2636.4
02:12:40|2636.41
02:12:41|2635.66
02:12:43|2635.67
02:12:43|2635.67
02:12:44|2635.66
02:12:45|2635.66
02:12:46|2636.4
02:12:47|2636.34
02:12:48|2636.34
02:12:49|2636.41
02:12:50|2636.41
02:12:51|2637.19
02:12:52|2637.19
02:12:53|2637.19
02:12:54|2637.54
02:12:56|2638.
02:12:57|2638.
02:12:58|2638.
02:12:59|2638.37
02:13:00|2638.77
02:13:01|2639.55
02:13:02|2639.55
02:13:03|2638.85
02:13:05|2639.28
02:13:05|2639.54
02:13:06|2639.54
02:13:07|2639.55
02:13:08|2639.44
02:13:10|2639.43
02:13:10|2639.43
02:13:11|2639.43
02:13:12|2639.43
02:13:13|2639.12
02:13:14|2639.7
02:13:15|2640.51
02:13:16|2640.29
02:13:18|2640.29
02:13:18|2640.
02:13:19|2639.73
02:13:20|2639.32
02:13:21|2639.17
02:13:23|2638.91
02:13:24|2638.85
02:13:25|2638.89
02:13:25|2639.17
02:13:27|2638.56
02:13:28|2638.56
02:13:29|2638.49
02:13:30|2638.49
02:13:31|2637.51
02:13:32|2637.51
02:13:32|2638.02
02:13:34|2638.49
02:13:35|2638.84
02:13:36|2638.54
02:13:37|2638.54
02:13:38|2638.91
02:13:38|2639.04
02:13:40|2639.18
02:13:41|2639.17
02:13:42|2639.17
02:13:43|2638.14
02:13:44|2638.14
02:13:44|2638.91
02:13:46|2638.91
02:13:47|2638.91
02:13:48|2638.91
02:13:48|2638.91
02:13:50|2638.57
02:13:51|2638.57
02:13:52|2638.56
02:13:53|2638.57
02:13:54|2638.56
02:13:55|2638.56
02:13:56|2638.84
02:13:58|2639.88
02:13:59|2639.88
02:14:00|2639.37
02:14:01|2639.37
02:14:02|2639.37
02:14:03|2638.98
02:14:04|2638.97
02:14:05|2638.98
02:14:06|2638.98
02:14:07|2639.56
02:14:08|2639.47
02:14:09|2639.19
02:14:11|2639.19
02:14:12|2639.19
02:14:12|2639.88
02:14:14|2639.88
02:14:15|2639.89
02:14:16|2639.89
02:14:17|2639.5
02:14:18|2639.38
02:14:19|2637.86
02:14:20|2637.
02:14:21|2636.91
02:14:22|2637.26
02:14:23|2637.28
02:14:24|2637.26
02:14:25|2636.08
02:14:26|2636.45
02:14:27|2636.9
02:14:29|2636.76
02:14:29|2636.76
02:14:31|2636.55
02:14:31|2636.69
02:14:32|2636.69
02:14:33|2636.69
02:14:34|2636.69
02:14:35|2636.68
02:14:36|2636.69
02:14:37|2636.44
02:14:38|2636.28
02:14:39|2636.42
02:14:40|2636.43
02:14:41|2636.8
02:14:42|2637.61
02:14:43|2637.36
02:14:44|2637.36
02:14:45|2637.35
02:14:46|2637.
02:14:47|2637.55
02:14:48|2637.35
02:14:49|2637.65
02:14:50|2637.53
02:14:51|2637.
02:14:52|2637.01
02:14:53|2637.
02:14:54|2636.87
02:14:55|2636.84
02:14:57|2636.88
02:14:57|2636.92
02:14:58|2636.7
02:15:00|2636.77
02:15:01|2636.77
02:15:02|2636.77
02:15:03|2636.7
02:15:04|2636.7
02:15:05|2636.77
02:15:06|2636.9
02:15:07|2636.99
02:15:08|2637.35
02:15:09|2636.89
02:15:10|2636.89
02:15:11|2637.17
02:15:12|2636.88
02:15:13|2636.89
02:15:14|2636.9
02:15:15|2636.88
02:15:16|2636.81
02:15:17|2637.06
02:15:18|2636.81
02:15:19|2636.85
02:15:20|2637.78
02:15:21|2637.78
02:15:22|2637.54
02:15:23|2637.38
02:15:24|2637.37
02:15:25|2637.08
02:15:26|2637.03
02:15:27|2637.03
02:15:28|2637.03
02:15:29|2637.02
02:15:30|2637.03
02:15:31|2637.03
02:15:32|2637.03
02:15:33|2635.8
02:15:35|2635.78
02:15:35|2636.25
02:15:36|2636.16
02:15:37|2636.15
02:15:38|2636.16
02:15:39|2636.16
02:15:40|2636.33
02:15:41|2636.32
02:15:42|2636.33
02:15:43|2636.52
02:15:44|2636.52
02:15:45|2636.52
02:15:46|2635.82
02:15:47|2635.77
02:15:48|2635.7
02:15:49|2635.7
02:15:50|2635.24
02:15:51|2634.71
02:15:52|2634.96
02:15:53|2635.24
02:15:54|2635.49
02:15:55|2635.47
02:15:56|2634.96
02:15:58|2634.79
02:15:59|2634.96
02:16:00|2634.95
02:16:02|2635.49
02:16:02|2635.5
02:16:03|2635.83
02:16:05|2635.74
02:16:05|2635.57
02:16:06|2635.46
02:16:07|2635.46
02:16:09|2634.24
02:16:09|2634.5
02:16:11|2634.6
02:16:12|2635.43
02:16:13|2635.82
02:16:14|2635.82
02:16:15|2635.99
02:16:16|2636.55
02:16:17|2637.07
02:16:18|2637.44
02:16:19|2637.53
02:16:20|2637.88
02:16:21|2638.19
02:16:22|2638.19
02:16:23|2638.66
02:16:24|2638.69
02:16:25|2638.7
02:16:26|2638.65
02:16:27|2638.69
02:16:28|2638.86
02:16:29|2638.86
02:16:30|2639.22
02:16:31|2639.6
02:16:32|2639.56
02:16:33|2639.48
02:16:34|2639.47
02:16:35|2639.48
02:16:36|2638.37
02:16:37|2638.26
02:16:38|2638.27
02:16:40|2638.27
02:16:40|2638.69
02:16:41|2638.69
02:16:42|2638.69
02:16:43|2638.69
02:16:44|2638.7
02:16:45|2638.7
02:16:46|2638.81
02:16:47|2638.69
02:16:48|2638.7
02:16:49|2638.52
02:16:50|2638.21
02:16:51|2638.21
02:16:52|2637.43
02:16:53|2637.8
02:16:54|2637.48
02:16:55|2638.13
02:16:56|2638.12
02:16:57|2638.13
02:16:59|2638.13
02:16:59|2638.12
02:17:01|2638.62
02:17:03|2638.91
02:17:03|2638.88
02:17:05|2639.38
02:17:06|2639.2
02:17:06|2639.52
02:17:08|2639.79
02:17:09|2639.98
02:17:10|2640.16
02:17:11|2640.32
02:17:12|2640.31
02:17:12|2640.31
02:17:13|2639.45
02:17:15|2639.44
02:17:15|2639.44
02:17:17|2639.49
02:17:17|2640.07
02:17:19|2640.02
02:17:20|2640.41
02:17:21|2640.95
02:17:22|2640.96
02:17:23|2640.96
02:17:24|2640.96
02:17:25|2640.95
02:17:26|2640.84
02:17:27|2640.67
02:17:28|2640.57
02:17:29|2640.99
02:17:30|2640.98
02:17:31|2640.97
02:17:32|2640.97
02:17:33|2639.92
02:17:34|2640.18
02:17:35|2640.56
02:17:36|2640.83
02:17:37|2640.83
02:17:38|2640.97
02:17:39|2640.97
02:17:40|2641.28
02:17:41|2642.02
02:17:42|2641.64
02:17:43|2641.94
02:17:44|2641.94
02:17:45|2641.67
02:17:46|2641.25
02:17:47|2641.25
02:17:48|2640.11
02:17:49|2639.35
02:17:50|2639.21
02:17:51|2639.21
02:17:52|2639.21
02:17:53|2639.35
02:17:54|2639.35
02:17:55|2639.35
02:17:56|2639.57
02:17:57|2639.58
02:17:58|2639.58
02:17:59|2639.58
02:18:01|2639.01
02:18:01|2639.02
02:18:02|2639.02
02:18:03|2639.07
02:18:05|2639.29
02:18:05|2639.38
02:18:06|2638.7
02:18:07|2638.96
02:18:09|2639.54
02:18:10|2640.18
02:18:11|2640.19
02:18:11|2640.19
02:18:13|2640.97
02:18:13|2641.28
02:18:14|2641.48
02:18:15|2641.66
02:18:17|2641.33
02:18:17|2641.33
02:18:19|2640.92
02:18:20|2641.36
02:18:21|2641.36
02:18:22|2641.36
02:18:22|2641.36
02:18:24|2640.92
02:18:25|2640.92
02:18:25|2640.92
02:18:27|2640.91
02:18:27|2640.92
02:18:29|2640.7
02:18:30|2640.52
02:18:31|2640.28
02:18:32|2640.57
02:18:33|2640.7
02:18:34|2640.7
02:18:35|2640.7
02:18:35|2640.7
02:18:37|2640.7
02:18:38|2640.7
02:18:39|2640.7
02:18:40|2641.25
02:18:41|2641.25
02:18:42|2641.25
02:18:43|2641.64
02:18:44|2642.54
02:18:45|2642.24
02:18:46|2642.24
02:18:47|2642.87
02:18:48|2642.87
02:18:50|2642.2
02:18:50|2642.19
02:18:51|2641.93
02:18:52|2641.93
02:18:53|2641.45
02:18:54|2641.34
02:18:55|2641.28
02:18:56|2640.92
02:18:57|2640.92
02:18:58|2640.92
02:18:59|2640.39
02:19:01|2640.17
02:19:02|2640.27
02:19:03|2640.27
02:19:04|2640.52
02:19:05|2640.28
02:19:06|2640.71
02:19:07|2641.57
02:19:09|2641.61
02:19:09|2641.61
02:19:10|2641.47
02:19:12|2641.46
02:19:12|2641.47
02:19:13|2641.47
02:19:15|2641.46
02:19:16|2641.47
02:19:17|2641.46
02:19:18|2641.46
02:19:19|2641.46
02:19:20|2641.61
02:19:21|2641.61
02:19:22|2641.62
02:19:23|2641.62
02:19:24|2641.61
02:19:25|2641.61
02:19:25|2641.62
02:19:27|2641.61
02:19:27|2641.46
02:19:29|2641.5
02:19:30|2641.5
02:19:30|2641.5
02:19:32|2641.46
02:19:33|2641.46
02:19:34|2641.47
02:19:35|2641.72
02:19:36|2641.72
02:19:37|2641.51
02:19:38|2641.09
02:19:39|2641.09
02:19:40|2641.08
02:19:41|2641.09
02:19:42|2641.09
02:19:43|2640.55
02:19:44|2640.55
02:19:45|2640.55
02:19:46|2640.53
02:19:47|2640.53
02:19:48|2640.53
02:19:49|2640.08
02:19:50|2638.7
02:19:51|2638.12
02:19:52|2638.37
02:19:53|2639.25
02:19:54|2639.25
02:19:55|2638.69
02:19:56|2638.69
02:19:57|2638.69
02:19:58|2638.68
02:19:59|2638.68
02:20:00|2638.1
02:20:01|2636.73
02:20:03|2636.5
02:20:04|2636.19
02:20:04|2636.42
02:20:06|2636.42
02:20:07|2636.5
02:20:08|2636.5
02:20:09|2636.5
02:20:10|2637.11
02:20:11|2637.12
02:20:12|2637.12
02:20:13|2637.12
02:20:14|2637.24
02:20:15|2635.48
02:20:16|2636.17
02:20:17|2636.18
02:20:18|2635.92
02:20:19|2635.5
02:20:20|2635.02
02:20:21|2634.9
02:20:22|2634.9
02:20:23|2634.9
02:20:24|2634.91
02:20:25|2635.7
02:20:26|2635.84
02:20:27|2635.84
02:20:28|2635.84
02:20:29|2635.91
02:20:30|2635.33
02:20:31|2634.97
02:20:32|2634.97
02:20:33|2634.97
02:20:34|2634.96
02:20:35|2634.97
02:20:36|2634.97
02:20:37|2635.5
02:20:38|2635.44
02:20:39|2635.44
02:20:40|2635.44
02:20:41|2635.68
02:20:42|2635.44
02:20:43|2635.44
02:20:44|2635.44
02:20:45|2635.44
02:20:46|2635.69
02:20:47|2636.37
02:20:48|2637.01
02:20:49|2637.09
02:20:50|2637.17
02:20:51|2637.18
02:20:52|2637.18
02:20:53|2636.36
02:20:54|2636.45
02:20:55|2636.46
02:20:56|2636.77
02:20:57|2636.88
02:20:58|2636.88
02:20:59|2636.88
02:21:00|2636.89
02:21:01|2636.89
02:21:02|2637.47
02:21:04|2637.46
02:21:05|2637.46
02:21:06|2637.53
02:21:07|2638.11
02:21:08|2638.18
02:21:09|2637.97
02:21:11|2637.71
02:21:12|2637.9
02:21:12|2637.91
02:21:14|2637.97
02:21:14|2637.75
02:21:15|2637.11
02:21:17|2637.11
02:21:18|2637.31
02:21:19|2637.31
02:21:20|2637.46
02:21:21|2637.49
02:21:22|2637.49
02:21:23|2637.49
02:21:24|2637.56
02:21:25|2637.56
02:21:26|2637.56
02:21:27|2637.56
02:21:28|2637.57
02:21:29|2637.57
02:21:31|2636.97
02:21:31|2636.97
02:21:32|2637.22
02:21:33|2637.34
02:21:34|2637.34
02:21:35|2637.33
02:21:36|2637.34
02:21:37|2637.34
02:21:38|2637.34
02:21:39|2637.99
02:21:40|2637.99
02:21:41|2637.69
02:21:42|2637.69
02:21:43|2637.86
02:21:44|2637.87
02:21:45|2637.86
02:21:46|2637.86
02:21:47|2637.86
02:21:48|2637.56
02:21:49|2637.56
02:21:50|2636.89
02:21:51|2636.88
02:21:52|2636.89
02:21:53|2636.89
02:21:54|2637.09
02:21:55|2637.26
02:21:56|2637.26
02:21:57|2637.25
02:21:58|2636.9
02:22:01|2636.88
02:22:01|2637.29
02:22:02|2637.32
02:22:04|2637.21
02:22:05|2637.17
02:22:06|2637.51
02:22:08|2637.51
02:22:08|2637.99
02:22:09|2637.99
02:22:10|2638.28
02:22:11|2638.78
02:22:12|2638.78
02:22:13|2638.78
02:22:14|2638.78
02:22:15|2638.79
02:22:17|2638.79
02:22:18|2638.79
02:22:18|2638.85
02:22:20|2638.85
02:22:20|2638.86
02:22:21|2639.23
02:22:22|2639.23
02:22:23|2639.23
02:22:25|2639.49
02:22:25|2639.49
02:22:26|2640.45
02:22:28|2640.44
02:22:29|2640.44
02:22:30|2640.19
02:22:30|2640.19
02:22:31|2640.36
02:22:32|2640.77
02:22:34|2640.77
02:22:35|2640.77
02:22:36|2640.08
02:22:38|2640.09
02:22:38|2640.19
02:22:39|2640.19
02:22:40|2640.19
02:22:41|2640.1
02:22:42|2639.71
02:22:43|2639.71
02:22:44|2640.33
02:22:45|2640.42
02:22:46|2640.27
02:22:47|2640.27
02:22:48|2640.41
02:22:49|2640.41
02:22:51|2640.49
02:22:51|2640.48
02:22:52|2640.9
02:22:53|2641.06
02:22:54|2641.06
02:22:55|2641.12
02:22:56|2640.9
02:22:57|2641.1
02:22:58|2641.1
02:22:59|2640.8
02:23:00|2640.57
02:23:01|2640.57
02:23:02|2640.44
02:23:03|2640.44
02:23:05|2640.43
02:23:06|2640.7
02:23:08|2640.69
02:23:08|2640.7
02:23:09|2639.41
02:23:10|2639.42
02:23:11|2639.42
02:23:12|2639.42
02:23:13|2639.42
02:23:14|2638.8
02:23:15|2638.8
02:23:16|2639.2
02:23:17|2639.2
02:23:18|2638.93
02:23:19|2639.27
02:23:20|2639.21
02:23:21|2639.16
02:23:23|2639.09
02:23:23|2639.79
02:23:24|2640.05
02:23:26|2639.53
02:23:27|2639.17
02:23:28|2639.47
02:23:29|2639.48
02:23:30|2639.61
02:23:31|2639.39
02:23:32|2639.21
02:23:33|2639.22
02:23:34|2639.43
02:23:35|2639.32
02:23:36|2639.27
02:23:37|2639.59
02:23:38|2639.59
02:23:40|2639.33
02:23:40|2639.9
02:23:41|2639.98
02:23:42|2639.83
02:23:43|2640.02
02:23:44|2640.02
02:23:45|2640.01
02:23:46|2640.01
02:23:47|2640.
02:23:48|2639.79
02:23:49|2639.98
02:23:50|2640.49
02:23:51|2640.49
02:23:52|2640.49
02:23:53|2640.49
02:23:54|2640.49
02:23:55|2640.58
02:23:56|2640.5
02:23:57|2640.49
02:23:58|2640.68
02:23:59|2639.97
02:24:00|2639.41
02:24:01|2639.22
02:24:02|2639.53
02:24:03|2639.81
02:24:04|2639.81
02:24:06|2640.13
02:24:07|2640.13
02:24:08|2640.01
02:24:09|2640.01
02:24:10|2640.
02:24:11|2640.
02:24:12|2640.
02:24:13|2640.
02:24:14|2640.04
02:24:15|2640.69
02:24:16|2641.09
02:24:18|2641.09
02:24:18|2641.09
02:24:19|2641.16
02:24:20|2641.16
02:24:21|2641.1
02:24:22|2641.1
02:24:23|2641.1
02:24:24|2641.1
02:24:25|2640.8
02:24:27|2640.81
02:24:27|2640.81
02:24:28|2640.81
02:24:29|2640.8
02:24:30|2640.48
02:24:31|2640.39
02:24:32|2640.54
02:24:33|2640.63
02:24:34|2640.63
02:24:35|2640.62
02:24:37|2640.62
02:24:37|2640.62
02:24:38|2641.14
02:24:39|2641.14
02:24:40|2641.39
02:24:41|2641.57
02:24:42|2641.37
02:24:43|2641.52
02:24:44|2641.53
02:24:45|2641.6
02:24:46|2641.6
02:24:47|2641.6
02:24:48|2641.4
02:24:49|2641.52
02:24:50|2641.51
02:24:51|2641.51
02:24:52|2641.53
02:24:54|2641.13
02:24:54|2641.13
02:24:55|2641.13
02:24:56|2641.13
02:24:58|2641.12
02:24:59|2640.63
02:24:59|2640.26
02:25:00|2640.25
02:25:02|2640.01
02:25:02|2640.01
02:25:03|2640.01
02:25:05|2640.01
02:25:05|2638.06
02:25:07|2638.57
02:25:08|2638.28
02:25:10|2638.47
02:25:10|2638.3
02:25:12|2637.64
02:25:13|2637.64
02:25:15|2637.63
02:25:16|2637.64
02:25:17|2636.9
02:25:17|2636.89
02:25:19|2636.53
02:25:19|2636.53
02:25:21|2636.53
02:25:22|2636.88
02:25:22|2636.89
02:25:23|2636.89
02:25:25|2636.89
02:25:26|2636.88
02:25:27|2636.64
02:25:28|2636.75
02:25:28|2636.58
02:25:30|2636.6
02:25:31|2636.6
02:25:32|2636.1
02:25:33|2636.
02:25:33|2636.01
02:25:35|2636.
02:25:36|2636.01
02:25:37|2635.48
02:25:38|2635.43
02:25:39|2635.43
02:25:40|2635.15
02:25:41|2635.15
02:25:42|2635.
02:25:43|2634.83
02:25:44|2634.83
02:25:45|2634.83
02:25:46|2634.9
02:25:47|2634.9
02:25:48|2634.9
02:25:49|2634.89
02:25:49|2635.49
02:25:50|2635.5
02:25:52|2636.
02:25:53|2636.
02:25:54|2636.58
02:25:55|2636.59
02:25:56|2637.32
02:25:57|2637.52
02:25:58|2637.31
02:25:59|2637.54
02:26:00|2637.54
02:26:01|2637.91
02:26:02|2637.78
02:26:03|2637.08
02:26:04|2637.07
02:26:05|2636.86
02:26:06|2637.02
02:26:07|2636.98
02:26:09|2637.77
02:26:10|2637.77
02:26:11|2637.78
02:26:12|2637.78
02:26:13|2637.9
02:26:14|2637.91
02:26:15|2637.91
02:26:16|2637.98
02:26:17|2637.9
02:26:18|2637.51
02:26:19|2637.32
02:26:20|2637.08
02:26:21|2637.08
02:26:22|2636.19
02:26:23|2636.25
02:26:24|2636.25
02:26:25|2636.25
02:26:26|2636.24
02:26:27|2636.62
02:26:28|2636.53
02:26:29|2636.53
02:26:30|2636.25
02:26:31|2636.25
02:26:32|2636.24
02:26:33|2636.25
02:26:34|2636.25
02:26:35|2636.25
02:26:36|2636.49
02:26:37|2636.88
02:26:38|2636.89
02:26:39|2636.88
02:26:40|2636.88
02:26:41|2636.63
02:26:42|2636.63
02:26:43|2637.23
02:26:44|2637.23
02:26:45|2637.23
02:26:46|2637.23
02:26:47|2637.23
02:26:48|2637.23
02:26:49|2637.23
02:26:50|2637.23
02:26:51|2637.23
02:26:52|2637.24
02:26:53|2637.44
02:26:54|2637.45
02:26:55|2637.58
02:26:56|2637.58
02:26:57|2637.57
02:26:58|2637.57
02:26:59|2637.57
02:27:00|2637.9
02:27:01|2637.91
02:27:02|2637.91
02:27:03|2637.57
02:27:04|2637.1
02:27:05|2637.09
02:27:06|2637.09
02:27:07|2637.09
02:27:08|2637.1
02:27:10|2637.37
02:27:10|2637.87
02:27:12|2637.88
02:27:13|2637.87
02:27:14|2637.87
02:27:15|2637.87
02:27:16|2637.66
02:27:17|2637.66
02:27:18|2637.66
02:27:19|2637.66
02:27:20|2637.86
02:27:21|2637.86
02:27:22|2637.86
02:27:23|2637.86
02:27:24|2637.69
02:27:25|2637.72
02:27:26|2638.
02:27:27|2638.
02:27:28|2638.
02:27:29|2638.
02:27:30|2638.42
02:27:31|2638.42
02:27:32|2638.42
02:27:33|2638.42
02:27:35|2638.27
02:27:35|2637.21
02:27:36|2637.21
02:27:37|2636.96
02:27:38|2636.5
02:27:39|2636.76
02:27:40|2636.76
02:27:41|2636.99
02:27:42|2636.8
02:27:43|2637.58
02:27:44|2637.3
02:27:45|2637.69
02:27:46|2637.83
02:27:47|2637.83
02:27:48|2637.59
02:27:49|2637.05
02:27:50|2637.29
02:27:51|2637.29
02:27:52|2637.01
02:27:53|2637.01
02:27:54|2637.01
02:27:55|2637.
02:27:56|2637.
02:27:58|2637.
02:27:58|2637.01
02:27:59|2637.01
02:28:00|2637.
02:28:01|2637.25
02:28:02|2637.44
02:28:03|2637.65
02:28:04|2637.75
02:28:05|2637.75
02:28:06|2637.74
02:28:07|2637.84
02:28:08|2637.84
02:28:10|2637.83
02:28:11|2637.83
02:28:12|2637.83
02:28:13|2637.84
02:28:15|2637.83
02:28:16|2637.66
02:28:17|2637.65
02:28:18|2637.65
02:28:19|2637.39
02:28:20|2637.39
02:28:21|2637.39
02:28:22|2637.4
02:28:23|2637.4
02:28:25|2637.39
02:28:25|2637.39
02:28:26|2637.4
02:28:27|2637.39
02:28:28|2637.39
02:28:29|2637.39
02:28:30|2637.39
02:28:31|2637.25
02:28:32|2637.25
02:28:33|2637.25
02:28:34|2637.25
02:28:36|2637.25
02:28:36|2637.24
02:28:37|2637.24
02:28:39|2636.81
02:28:40|2636.53
02:28:41|2635.95
02:28:42|2635.63
02:28:42|2635.63
02:28:44|2635.63
02:28:45|2635.63
02:28:47|2635.63
02:28:47|2635.43
02:28:48|2635.43
02:28:49|2635.89
02:28:50|2636.34
02:28:51|2636.34
02:28:52|2636.77
02:28:53|2636.77
02:28:54|2636.97
02:28:55|2637.1
02:28:56|2636.97
02:28:57|2636.77
02:28:58|2636.77
02:28:59|2636.77
02:29:00|2636.7
02:29:01|2636.7
02:29:02|2636.78
02:29:03|2636.78
02:29:04|2637.13
02:29:05|2637.6
02:29:06|2638.41
02:29:07|2638.41
02:29:08|2638.41
02:29:09|2638.42
02:29:11|2638.5
02:29:12|2638.49
02:29:13|2638.5
02:29:14|2638.5
02:29:15|2638.5
02:29:16|2638.5
02:29:17|2639.08
02:29:18|2639.08
02:29:19|2639.39
02:29:20|2639.4
02:29:21|2639.45
02:29:22|2639.18
02:29:23|2639.18
02:29:24|2639.18
02:29:25|2639.18
02:29:26|2639.18
02:29:27|2639.64
02:29:28|2639.65
02:29:29|2639.65
02:29:30|2639.65
02:29:31|2640.45
02:29:32|2640.73
02:29:33|2640.6
02:29:34|2640.78
02:29:35|2640.89
02:29:36|2640.18
02:29:37|2640.35
02:29:38|2640.36
02:29:39|2640.36
02:29:40|2640.83
02:29:41|2641.12
02:29:42|2640.97
02:29:43|2641.1
02:29:44|2641.11
02:29:46|2641.97
02:29:47|2642.23
02:29:48|2642.92
02:29:48|2643.1
02:29:49|2642.31
02:29:51|2642.32
02:29:51|2641.91
02:29:52|2641.91
02:29:53|2641.91
02:29:54|2641.71
02:29:56|2641.71
02:29:57|2641.49
02:29:58|2641.49
02:29:58|2641.48
02:30:00|2641.48
02:30:01|2641.48
02:30:02|2641.48
02:30:03|2640.78
02:30:04|2640.99
02:30:06|2640.81
02:30:06|2640.81
02:30:07|2640.73
02:30:08|2640.73
02:30:09|2640.37
02:30:10|2640.19
02:30:11|2640.18
02:30:13|2640.19
02:30:14|2640.19
02:30:15|2640.18
02:30:16|2640.18
02:30:17|2639.78
02:30:18|2639.53
02:30:19|2639.52
02:30:20|2639.52
02:30:21|2639.47
02:30:22|2639.47
02:30:23|2639.39
02:30:24|2638.93
02:30:25|2639.16
02:30:27|2639.47
02:30:27|2639.46
02:30:28|2639.44
02:30:29|2639.39
02:30:31|2639.47
02:30:31|2639.46
02:30:32|2639.47
02:30:33|2640.12
02:30:35|2640.12
02:30:36|2640.14
02:30:37|2640.13
02:30:38|2639.87
02:30:39|2639.87
02:30:40|2639.96
02:30:41|2640.07
02:30:42|2639.94
02:30:43|2639.14
02:30:44|2639.14
02:30:45|2638.07
02:30:46|2638.64
02:30:47|2638.51
02:30:48|2638.5
02:30:49|2638.89
02:30:50|2638.75
02:30:50|2638.92
02:30:52|2638.92
02:30:53|2638.5
02:30:54|2638.5
02:30:55|2638.34
02:30:56|2638.1
02:30:57|2637.58
02:30:57|2637.58
02:30:58|2637.58
02:30:59|2637.58
02:31:01|2636.96
02:31:02|2637.26
02:31:03|2637.26
02:31:04|2637.53
02:31:05|2637.53
02:31:05|2637.53
02:31:07|2637.53
02:31:08|2637.53
02:31:08|2636.89
02:31:10|2636.89
02:31:11|2636.89
02:31:12|2636.28
02:31:13|2636.18
02:31:15|2636.02
02:31:15|2636.02
02:31:17|2635.83
02:31:18|2635.84
02:31:19|2635.59
02:31:20|2635.53
02:31:21|2635.42
02:31:22|2635.42
02:31:23|2634.47
02:31:24|2634.46
02:31:26|2634.46
02:31:26|2635.17
02:31:27|2634.89
02:31:28|2634.9
02:31:29|2634.9
02:31:30|2635.03
02:31:31|2634.76
02:31:32|2634.76
02:31:33|2634.01
02:31:34|2633.7
02:31:35|2633.33
02:31:36|2633.33
02:31:37|2633.33
02:31:38|2633.33
02:31:39|2633.33
02:31:40|2633.68
02:31:41|2633.69
02:31:42|2633.69
02:31:43|2633.69
02:31:44|2633.69
02:31:45|2633.68
02:31:46|2634.07
02:31:47|2634.07
02:31:48|2634.35
02:31:49|2634.18
02:31:50|2634.17
02:31:51|2634.17
02:31:52|2633.48
02:31:53|2633.48
02:31:54|2633.33
02:31:55|2633.33
02:31:56|2633.33
02:31:57|2632.15
02:31:58|2632.09
02:32:00|2632.71
02:32:00|2633.05
02:32:01|2632.49
02:32:02|2632.16
02:32:03|2632.16
02:32:04|2632.16
02:32:05|2632.16
02:32:06|2632.31
02:32:07|2632.24
02:32:08|2632.16
02:32:09|2632.16
02:32:11|2632.16
02:32:11|2631.94
02:32:12|2631.89
02:32:14|2632.15
02:32:15|2631.62
02:32:16|2631.86
02:32:18|2631.62
02:32:19|2631.2
02:32:20|2631.44
02:32:21|2632.45
02:32:22|2632.24
02:32:23|2632.19
02:32:24|2633.07
02:32:25|2633.61
02:32:26|2633.11
02:32:28|2633.1
02:32:28|2632.5
02:32:29|2632.5
02:32:30|2633.
02:32:31|2632.64
02:32:33|2632.44
02:32:33|2632.3
02:32:34|2632.3
02:32:35|2632.31
02:32:36|2632.31
02:32:37|2632.3
02:32:38|2632.3
02:32:39|2632.3
02:32:40|2632.3
02:32:41|2632.3
02:32:42|2632.3
02:32:43|2632.63
02:32:44|2632.64
02:32:45|2632.64
02:32:46|2632.64
02:32:47|2632.63
02:32:49|2632.63
02:32:49|2632.65
02:32:51|2632.65
02:32:51|2632.64
02:32:53|2632.64
02:32:53|2632.64
02:32:55|2632.64
02:32:56|2632.91
02:32:57|2632.7
02:32:58|2632.7
02:32:58|2632.31
02:33:00|2632.31
02:33:00|2632.01
02:33:02|2632.01
02:33:02|2632.01
02:33:04|2632.01
02:33:05|2632.01
02:33:06|2632.01
02:33:07|2632.01
02:33:08|2632.38
02:33:09|2632.78
02:33:10|2632.96
02:33:11|2633.03
02:33:12|2633.46
02:33:13|2633.62
02:33:14|2633.32
02:33:16|2633.61
02:33:17|2633.62
02:33:18|2633.62
02:33:19|2634.45
02:33:20|2634.67
02:33:22|2635.22
02:33:22|2635.43
02:33:23|2634.79
02:33:25|2634.79
02:33:26|2634.78
02:33:26|2634.78
02:33:28|2634.79
02:33:28|2634.79
02:33:30|2634.79
02:33:31|2634.7
02:33:32|2634.7
02:33:33|2634.7
02:33:34|2634.7
02:33:35|2634.7
02:33:36|2634.7
02:33:37|2634.69
02:33:38|2634.7
02:33:39|2634.7
02:33:40|2634.7
02:33:41|2634.7
02:33:42|2635.19
02:33:42|2635.49
02:33:44|2635.29
02:33:45|2635.03
02:33:46|2635.03
02:33:47|2635.28
02:33:48|2635.29
02:33:49|2635.28
02:33:49|2635.29
02:33:51|2635.02
02:33:52|2634.67
02:33:53|2634.67
02:33:53|2634.67
02:33:55|2634.17
02:33:56|2634.17
02:33:57|2633.43
02:33:58|2633.69
02:33:59|2633.69
02:34:00|2633.64
02:34:01|2633.52
02:34:02|2633.71
02:34:03|2633.71
02:34:04|2633.52
02:34:04|2633.52
02:34:06|2632.45
02:34:07|2632.2
02:34:07|2632.19
02:34:09|2632.84
02:34:09|2633.25
02:34:10|2633.93
02:34:12|2633.93
02:34:12|2633.94
02:34:14|2633.94
02:34:15|2633.93
02:34:16|2633.94
02:34:18|2633.94
02:34:19|2635.2
02:34:20|2635.2
02:34:21|2635.2
02:34:22|2635.2
02:34:23|2635.21
02:34:24|2635.21
02:34:25|2635.2
02:34:26|2635.2
02:34:27|2635.41
02:34:28|2635.94
02:34:29|2636.04
02:34:30|2636.04
02:34:31|2636.04
02:34:32|2636.04
02:34:33|2636.07
02:34:34|2636.07
02:34:35|2636.27
02:34:36|2636.26
02:34:37|2636.27
02:34:38|2636.27
02:34:39|2636.27
02:34:40|2636.26
02:34:41|2635.2
02:34:42|2634.41
02:34:43|2634.17
02:34:44|2634.17
02:34:45|2634.17
02:34:46|2634.17
02:34:47|2634.18
02:34:48|2634.16
02:34:49|2634.16
02:34:50|2634.16
02:34:51|2634.17
02:34:52|2634.16
02:34:53|2634.17
02:34:55|2634.72
02:34:56|2634.72
02:34:56|2634.71
02:34:58|2634.17
02:34:59|2634.17
02:34:59|2634.17
02:35:01|2634.16
02:35:01|2635.31
02:35:02|2636.15
02:35:03|2636.45
02:35:04|2636.52
02:35:06|2637.2
02:35:07|2637.1
02:35:07|2637.1
02:35:09|2637.11
02:35:09|2637.11
02:35:11|2637.11
02:35:12|2637.11
02:35:12|2637.11
02:35:13|2637.11
02:35:14|2637.96
02:35:15|2637.72
02:35:17|2636.99
02:35:18|2636.47
02:35:19|2636.47
02:35:21|2636.26
02:35:21|2636.26
02:35:22|2636.26
02:35:23|2636.26
02:35:24|2636.39
02:35:25|2637.3
02:35:26|2637.09
02:35:28|2637.08
02:35:29|2637.55
02:35:30|2637.44
02:35:31|2637.57
02:35:32|2637.57
02:35:33|2637.34
02:35:34|2637.34
02:35:35|2637.69
02:35:36|2637.69
02:35:37|2637.68
02:35:38|2637.02
02:35:39|2637.02
02:35:40|2637.02
02:35:41|2637.02
02:35:42|2637.02
02:35:43|2637.01
02:35:44|2637.02
02:35:45|2637.02
02:35:46|2637.02
02:35:47|2637.01
02:35:48|2637.02
02:35:49|2637.01
02:35:50|2637.55
02:35:51|2637.3
02:35:52|2637.3
02:35:53|2637.3
02:35:54|2637.86
02:35:55|2637.86
02:35:56|2637.71
02:35:57|2637.6
02:35:58|2637.6
02:35:59|2637.15
02:36:00|2636.64
02:36:01|2635.65
02:36:02|2635.41
02:36:03|2635.41
02:36:04|2635.41
02:36:06|2635.86
02:36:06|2635.85
02:36:07|2635.85
02:36:08|2635.86
02:36:09|2635.86
02:36:10|2635.86
02:36:11|2635.85
02:36:12|2635.85
02:36:13|2635.31
02:36:14|2635.31
02:36:15|2635.31
02:36:16|2635.32
02:36:18|2635.67
02:36:19|2635.67
02:36:20|2635.86
02:36:21|2635.86
02:36:22|2635.85
02:36:23|2636.04
02:36:24|2635.85
02:36:25|2635.85
02:36:26|2635.85
02:36:27|2635.86
02:36:28|2635.86
02:36:29|2635.86
02:36:30|2635.85
02:36:31|2636.82
02:36:32|2636.91
02:36:33|2636.85
02:36:34|2636.85
02:36:35|2637.01
02:36:36|2637.09
02:36:37|2637.09
02:36:38|2637.09
02:36:39|2637.09
02:36:40|2638.04
02:36:41|2638.05
02:36:42|2638.04
02:36:43|2638.04
02:36:44|2638.04
02:36:45|2638.06
02:36:46|2638.06
02:36:47|2638.06
02:36:48|2638.23
02:36:49|2637.97
02:36:50|2638.04
02:36:51|2637.85
02:36:52|2637.97
02:36:53|2637.98
02:36:55|2637.85
02:36:55|2637.56
02:36:57|2637.55
02:36:58|2637.58
02:36:58|2637.58
02:37:00|2637.58
02:37:01|2637.54
02:37:01|2637.24
02:37:03|2637.55
02:37:03|2637.56
02:37:04|2637.58
02:37:05|2637.97
02:37:07|2638.45
02:37:07|2638.62
02:37:09|2638.62
02:37:09|2638.62
02:37:10|2638.63
02:37:12|2639.34
02:37:12|2639.74
02:37:13|2639.17
02:37:14|2638.99
02:37:15|2638.8
02:37:17|2638.8
02:37:18|2639.05
02:37:19|2639.05
02:37:21|2638.9
02:37:21|2638.9
02:37:22|2638.91
02:37:24|2638.91
02:37:25|2638.91
02:37:25|2638.99
02:37:27|2638.99
02:37:27|2638.99
02:37:29|2639.12
02:37:30|2639.05
02:37:30|2639.6
02:37:32|2639.6
02:37:32|2639.6
02:37:34|2639.6
02:37:34|2639.6
02:37:35|2639.87
02:37:36|2640.
02:37:38|2639.99
02:37:39|2640.3
02:37:40|2639.7
02:37:41|2639.7
02:37:43|2639.7
02:37:44|2639.44
02:37:45|2639.44
02:37:46|2639.66
02:37:47|2640.
02:37:48|2640.39
02:37:49|2640.59
02:37:50|2641.2
02:37:51|2640.86
02:37:52|2640.63
02:37:53|2640.63
02:37:54|2639.5
02:37:55|2639.5
02:37:56|2639.22
02:37:57|2638.65
02:37:57|2638.82
02:37:58|2639.12
02:38:00|2639.21
02:38:01|2639.22
02:38:02|2639.22
02:38:03|2638.61
02:38:04|2638.36
02:38:05|2638.35
02:38:06|2638.35
02:38:07|2638.35
02:38:08|2638.36
02:38:09|2638.36
02:38:10|2638.35
02:38:11|2638.36
02:38:12|2638.36
02:38:13|2638.94
02:38:14|2639.21
02:38:15|2639.5
02:38:16|2639.51
02:38:17|2639.94
02:38:18|2639.94
02:38:20|2639.94
02:38:21|2639.69
02:38:23|2639.2
02:38:24|2638.73
02:38:24|2638.73
02:38:25|2638.73
02:38:27|2638.7
02:38:28|2638.02
02:38:29|2638.01
02:38:30|2638.01
02:38:31|2638.01
02:38:32|2638.01
02:38:32|2638.01
02:38:34|2638.01
02:38:35|2637.33
02:38:36|2637.33
02:38:37|2637.1
02:38:38|2637.11
02:38:39|2637.11
02:38:40|2637.33
02:38:41|2637.74
02:38:42|2637.85
02:38:43|2637.86
02:38:44|2637.86
02:38:45|2638.19
02:38:46|2638.43
02:38:47|2638.43
02:38:48|2638.17
02:38:49|2638.44
02:38:50|2638.44
02:38:51|2638.44
02:38:52|2638.44
02:38:53|2638.21
02:38:54|2638.21
02:38:55|2638.21
02:38:56|2638.84
02:38:57|2638.99
02:38:58|2639.01
02:38:59|2639.01
02:39:00|2638.76
02:39:01|2638.76
02:39:02|2638.76
02:39:03|2638.76
02:39:04|2638.76
02:39:05|2638.76
02:39:07|2638.76
02:39:08|2639.16
02:39:09|2639.17
02:39:10|2639.17
02:39:11|2639.17
02:39:12|2639.16
02:39:13|2638.76
02:39:14|2638.76
02:39:15|2638.76
02:39:16|2639.17
02:39:17|2639.16
02:39:18|2639.31
02:39:19|2639.31
02:39:21|2639.64
02:39:22|2639.28
02:39:22|2639.01
02:39:24|2639.01
02:39:26|2638.77
02:39:26|2638.77
02:39:27|2638.77
02:39:29|2638.1
02:39:29|2638.1
02:39:30|2638.09
02:39:31|2638.09
02:39:32|2639.36
02:39:34|2639.38
02:39:35|2639.38
02:39:35|2639.39
02:39:36|2639.38
02:39:38|2639.38
02:39:39|2638.77
02:39:40|2638.77
02:39:41|2638.77
02:39:42|2638.77
02:39:43|2638.77
02:39:43|2638.11
02:39:44|2638.11
02:39:46|2638.27
02:39:47|2637.97
02:39:48|2637.56
02:39:48|2637.46
02:39:50|2637.46
02:39:50|2637.41
02:39:51|2637.41
02:39:53|2637.41
02:39:54|2637.42
02:39:55|2637.42
02:39:56|2637.42
02:39:57|2637.41
02:39:58|2637.41
02:39:59|2637.42
02:40:00|2637.43
02:40:01|2637.42
02:40:01|2637.48
02:40:03|2637.47
02:40:04|2636.85
02:40:05|2636.85
02:40:06|2636.86
02:40:07|2636.85
02:40:08|2636.86
02:40:09|2637.74
02:40:10|2637.81
02:40:11|2638.01
02:40:12|2638.48
02:40:13|2638.47
02:40:14|2636.85
02:40:15|2636.85
02:40:16|2636.85
02:40:17|2636.08
02:40:18|2636.09
02:40:19|2636.1
02:40:20|2636.1
02:40:22|2636.1
02:40:23|2635.99
02:40:24|2635.99
02:40:26|2635.51
02:40:26|2635.51
02:40:27|2635.51
02:40:29|2636.34
02:40:29|2636.33
02:40:31|2635.88
02:40:32|2635.67
02:40:33|2635.67
02:40:33|2635.51
02:40:35|2635.02
02:40:35|2635.
02:40:37|2635.
02:40:37|2634.74
02:40:38|2634.74
02:40:39|2634.74
02:40:41|2634.75
02:40:42|2634.75
02:40:43|2634.74
02:40:44|2634.74
02:40:45|2634.89
02:40:46|2635.
02:40:47|2635.01
02:40:49|2635.
02:40:49|2635.
02:40:51|2635.01
02:40:52|2635.
02:40:52|2635.
02:40:54|2635.
02:40:55|2635.
02:40:56|2635.
02:40:57|2635.
02:40:58|2635.
02:40:58|2635.8
02:40:59|2635.92
02:41:00|2635.68
02:41:01|2635.68
02:41:02|2635.67
02:41:03|2635.67
02:41:04|2635.68
02:41:06|2636.17
02:41:07|2636.17
02:41:07|2635.95
02:41:09|2636.02
02:41:09|2636.14
02:41:10|2636.17
02:41:11|2636.17
02:41:12|2637.01
02:41:14|2636.89
02:41:15|2636.34
02:41:15|2636.34
02:41:17|2637.
02:41:17|2636.99
02:41:18|2637.3
02:41:20|2637.3
02:41:21|2637.3
02:41:22|2637.3
02:41:23|2637.59
02:41:24|2637.79
02:41:25|2637.5
02:41:26|2637.34
02:41:27|2637.01
02:41:28|2637.01
02:41:29|2637.01
02:41:30|2637.
02:41:32|2637.
02:41:32|2637.
02:41:33|2637.35
02:41:34|2637.35
02:41:35|2637.77
02:41:36|2637.78
02:41:37|2637.78
02:41:38|2637.78
02:41:39|2637.78
02:41:41|2637.99
02:41:41|2637.99
02:41:42|2638.
02:41:43|2637.99
02:41:44|2637.99
02:41:45|2637.99
02:41:46|2638.
02:41:47|2638.3
02:41:48|2638.69
02:41:49|2638.68
02:41:51|2638.29
02:41:52|2638.29
02:41:53|2637.81
02:41:54|2635.99
02:41:55|2635.36
02:41:55|2636.02
02:41:56|2636.01
02:41:58|2636.33
02:41:59|2636.34
02:42:00|2636.39
02:42:01|2636.51
02:42:01|2636.67
02:42:02|2635.67
02:42:03|2635.25
02:42:04|2635.52
02:42:05|2635.52
02:42:07|2635.66
02:42:07|2635.28
02:42:08|2635.43
02:42:09|2635.43
02:42:11|2635.43
02:42:11|2635.42
02:42:13|2635.01
02:42:14|2635.01
02:42:15|2634.95
02:42:17|2634.35
02:42:17|2634.35
02:42:18|2634.35
02:42:19|2634.35
02:42:20|2634.16
02:42:21|2633.94
02:42:22|2633.72
02:42:24|2633.72
02:42:25|2633.72
02:42:26|2633.72
02:42:28|2633.78
02:42:29|2634.08
02:42:30|2634.08
02:42:31|2634.09
02:42:32|2634.08
02:42:33|2634.95
02:42:34|2634.99
02:42:35|2635.17
02:42:37|2635.43
02:42:38|2635.43
02:42:39|2635.43
02:42:40|2635.43
02:42:41|2634.95
02:42:41|2634.95
02:42:42|2634.95
02:42:44|2634.95
02:42:44|2634.65
02:42:45|2634.64
02:42:47|2634.79
02:42:48|2634.79
02:42:48|2634.78
02:42:49|2634.78
02:42:51|2634.78
02:42:52|2634.78
02:42:52|2634.49
02:42:53|2634.48
02:42:54|2634.49
02:42:56|2634.24
02:42:56|2634.24
02:42:58|2634.44
02:42:59|2634.43
02:43:00|2634.43
02:43:01|2633.72
02:43:02|2633.72
02:43:03|2633.72
02:43:04|2634.08
02:43:05|2634.08
02:43:07|2634.08
02:43:08|2634.08
02:43:08|2634.08
02:43:09|2634.88
02:43:11|2635.43
02:43:12|2635.56
02:43:13|2635.8
02:43:14|2635.8
02:43:14|2636.03
02:43:16|2636.38
02:43:16|2636.52
02:43:17|2636.79
02:43:18|2636.79
02:43:19|2637.05
02:43:20|2637.04
02:43:21|2637.04
02:43:22|2637.04
02:43:24|2636.15
02:43:25|2635.8
02:43:26|2635.44
02:43:27|2635.44
02:43:28|2635.45
02:43:29|2635.69
02:43:30|2635.69
02:43:31|2635.69
02:43:32|2635.69
02:43:33|2635.7
02:43:35|2635.7
02:43:36|2635.7
02:43:37|2635.82
02:43:38|2635.61
02:43:39|2635.61
02:43:40|2635.6
02:43:41|2635.6
02:43:42|2635.6
02:43:43|2635.6
02:43:43|2635.44
02:43:45|2635.44
02:43:46|2635.71
02:43:47|2636.82
02:43:48|2636.51
02:43:48|2636.51
02:43:50|2635.18
02:43:51|2634.92
02:43:52|2635.07
02:43:53|2635.07
02:43:54|2635.07
02:43:55|2635.07
02:43:56|2635.07
02:43:57|2635.06
02:43:58|2635.06
02:43:59|2634.28
02:44:00|2634.28
02:44:01|2634.15
02:44:02|2634.01
02:44:04|2634.01
02:44:04|2634.01
02:44:05|2634.01
02:44:06|2634.
02:44:07|2634.01
02:44:08|2633.61
02:44:09|2633.6
02:44:10|2633.6
02:44:11|2633.61
02:44:12|2633.36
02:44:13|2633.31
02:44:14|2632.5
02:44:15|2632.19
02:44:16|2632.14
02:44:17|2632.14
02:44:18|2632.14
02:44:19|2632.14
02:44:20|2632.15
02:44:21|2632.15
02:44:22|2631.25
02:44:23|2631.18
02:44:24|2631.31
02:44:25|2631.31
02:44:27|2631.74
02:44:28|2632.11
02:44:29|2632.1
02:44:30|2632.1
02:44:31|2631.84
02:44:32|2631.84
02:44:33|2631.84
02:44:34|2631.02
02:44:35|2631.02
02:44:37|2631.01
02:44:38|2631.01
02:44:38|2631.
02:44:40|2631.68
02:44:40|2631.74
02:44:42|2631.91
02:44:42|2631.68
02:44:43|2631.34
02:44:44|2630.84
02:44:45|2630.73
02:44:46|2630.5
02:44:47|2630.06
02:44:48|2629.11
02:44:49|2629.59
02:44:50|2629.59
02:44:51|2629.31
02:44:52|2628.28
02:44:54|2628.26
02:44:55|2628.69
02:44:56|2628.68
02:44:56|2627.6
02:44:58|2626.76
02:44:59|2627.29
02:45:00|2627.71
02:45:00|2627.54
02:45:02|2627.86
02:45:03|2627.1
02:45:04|2627.27
02:45:05|2627.44
02:45:06|2628.25
02:45:07|2627.68
02:45:08|2627.66
02:45:09|2627.66
02:45:10|2627.64
02:45:11|2626.78
02:45:12|2627.15
02:45:13|2628.21
02:45:14|2628.04
02:45:15|2628.03
02:45:16|2628.03
02:45:17|2628.4
02:45:18|2628.41
02:45:19|2628.9
02:45:20|2629.6
02:45:21|2629.02
02:45:21|2629.03
02:45:23|2629.36
02:45:23|2629.12
02:45:24|2629.11
02:45:26|2629.38
02:45:27|2629.43
02:45:28|2627.96
02:45:29|2628.04
02:45:31|2630.32
02:45:32|2630.17
02:45:33|2630.17
02:45:33|2630.02
02:45:34|2630.02
02:45:35|2630.02
02:45:37|2630.03
02:45:38|2630.03
02:45:39|2630.47
02:45:39|2630.47
02:45:40|2630.65
02:45:42|2630.65
02:45:43|2630.66
02:45:44|2630.66
02:45:45|2630.65
02:45:46|2630.29
02:45:47|2630.28
02:45:48|2630.28
02:45:49|2630.46
02:45:50|2630.28
02:45:51|2629.68
02:45:52|2629.68
02:45:53|2629.68
02:45:54|2629.67
02:45:55|2629.67
02:45:56|2629.35
02:45:57|2629.94
02:45:58|2629.94
02:45:59|2629.79
02:46:00|2629.79
02:46:01|2629.12
02:46:02|2629.12
02:46:03|2628.48
02:46:04|2628.09
02:46:05|2625.19
02:46:06|2626.49
02:46:07|2625.3
02:46:08|2625.3
02:46:10|2623.47
02:46:10|2625.3
02:46:11|2625.21
02:46:12|2625.16
02:46:13|2624.24
02:46:14|2624.26
02:46:15|2623.78
02:46:16|2623.77
02:46:17|2623.38
02:46:18|2623.48
02:46:19|2623.48
02:46:20|2622.24
02:46:21|2621.47
02:46:22|2622.22
02:46:24|2621.62
02:46:25|2621.48
02:46:26|2621.59
02:46:27|2620.73
02:46:29|2621.07
02:46:29|2620.43
02:46:31|2620.03
02:46:32|2619.67
02:46:33|2620.2
02:46:34|2620.35
02:46:35|2620.09
02:46:37|2620.38
02:46:37|2620.35
02:46:38|2620.34
02:46:39|2620.05
02:46:41|2620.77
02:46:42|2620.04
02:46:42|2620.05
02:46:44|2620.05
02:46:44|2619.83
02:46:45|2619.16
02:46:47|2619.23
02:46:48|2618.61
02:46:49|2619.1
02:46:50|2619.09
02:46:51|2619.09
02:46:52|2619.09
02:46:53|2619.1
02:46:54|2619.41
02:46:55|2619.41
02:46:56|2619.99
02:46:57|2620.2
02:46:58|2620.21
02:46:59|2620.33
02:47:00|2620.53
02:47:01|2620.53
02:47:02|2620.45
02:47:03|2620.38
02:47:04|2619.83
02:47:05|2619.83
02:47:06|2619.83
02:47:07|2619.75
02:47:08|2619.75
02:47:09|2619.75
02:47:10|2619.75
02:47:11|2619.85
02:47:12|2619.74
02:47:14|2619.11
02:47:14|2619.1
02:47:16|2619.1
02:47:16|2619.53
02:47:18|2620.22
02:47:18|2620.23
02:47:20|2620.26
02:47:21|2620.26
02:47:21|2619.96
02:47:22|2620.09
02:47:23|2620.15
02:47:24|2620.26
02:47:25|2620.26
02:47:26|2620.26
02:47:27|2620.26
02:47:28|2620.15
02:47:30|2619.64
02:47:31|2619.63
02:47:32|2619.34
02:47:34|2618.36
02:47:35|2616.97
02:47:36|2616.3
02:47:37|2616.3
02:47:38|2616.99
02:47:38|2616.87
02:47:40|2616.8
02:47:41|2615.86
02:47:42|2615.86
02:47:43|2615.86
02:47:44|2616.32
02:47:45|2611.21
02:47:46|2609.22
02:47:47|2609.28
02:47:48|2611.72
02:47:49|2611.04
02:47:50|2611.74
02:47:51|2610.45
02:47:52|2611.
02:47:53|2610.09
02:47:54|2608.09
02:47:55|2606.58
02:47:57|2607.7
02:47:57|2607.83
02:47:58|2607.83
02:47:59|2608.47
02:48:01|2607.76
02:48:01|2607.74
02:48:03|2608.27
02:48:04|2608.22
02:48:05|2608.23
02:48:06|2608.79
02:48:07|2610.15
02:48:08|2610.42
02:48:09|2609.39
02:48:10|2610.32
02:48:11|2610.32
02:48:12|2610.92
02:48:13|2610.85
02:48:14|2610.88
02:48:15|2610.99
02:48:16|2611.
02:48:17|2611.52
02:48:18|2611.16
02:48:19|2609.76
02:48:20|2609.76
02:48:22|2609.26
02:48:22|2608.23
02:48:23|2607.78
02:48:24|2606.73
02:48:25|2605.65
02:48:26|2605.24
02:48:27|2604.45
02:48:28|2605.87
02:48:30|2605.94
02:48:32|2606.2
02:48:32|2606.82
02:48:33|2606.88
02:48:34|2607.6
02:48:36|2608.27
02:48:37|2608.28
02:48:39|2606.94
02:48:40|2605.08
02:48:41|2602.83
02:48:41|2602.15
02:48:43|2603.85
02:48:44|2603.12
02:48:45|2601.24
02:48:46|2597.76
02:48:47|2594.16
02:48:48|2594.99
02:48:49|2597.54
02:48:50|2598.37
02:48:51|2599.6
02:48:52|2599.96
02:48:53|2600.48
02:48:54|2601.1
02:48:55|2601.77
02:48:55|2601.92
02:48:57|2603.74
02:48:58|2602.45
02:48:59|2602.87
02:49:00|2603.29
02:49:01|2601.63
02:49:02|2600.58
02:49:03|2601.47
02:49:04|2601.48
02:49:05|2600.71
02:49:06|2601.2
02:49:07|2602.54
02:49:08|2602.45
02:49:09|2601.78
02:49:10|2601.46
02:49:11|2601.92
02:49:12|2602.29
02:49:13|2602.1
02:49:14|2602.4
02:49:15|2603.98
02:49:16|2602.84
02:49:17|2603.64
02:49:18|2604.16
02:49:19|2604.88
02:49:20|2604.04
02:49:21|2604.6
02:49:22|2605.34
02:49:23|2605.34
02:49:24|2604.41
02:49:25|2604.39
02:49:26|2604.19
02:49:27|2604.11
02:49:28|2604.35
02:49:29|2604.52
02:49:30|2603.91
02:49:32|2604.03
02:49:32|2604.03
02:49:34|2603.75
02:49:35|2602.63
02:49:36|2602.92
02:49:37|2602.92
02:49:38|2600.32
02:49:39|2600.01
02:49:40|2600.01
02:49:41|2600.48
02:49:42|2600.3
02:49:42|2598.59
02:49:44|2598.59
02:49:45|2601.15
02:49:46|2600.21
02:49:47|2600.54
02:49:48|2600.93
02:49:49|2600.21
02:49:50|2600.22
02:49:51|2600.23
02:49:52|2600.22
02:49:53|2599.04
02:49:54|2599.12
02:49:55|2599.17
02:49:56|2599.17
02:49:57|2599.66
02:49:58|2601.14
02:49:59|2602.1
02:50:00|2601.88
02:50:02|2602.24
02:50:02|2601.78
02:50:04|2601.78
02:50:05|2602.39
02:50:05|2603.12
02:50:06|2603.13
02:50:07|2603.13
02:50:09|2603.74
02:50:10|2604.48
02:50:11|2603.9
02:50:12|2604.27
02:50:13|2603.48
02:50:13|2603.48
02:50:15|2603.98
02:50:16|2603.97
02:50:17|2603.97
02:50:18|2603.13
02:50:19|2603.13
02:50:20|2603.39
02:50:21|2603.48
02:50:22|2603.53
02:50:23|2603.55
02:50:24|2603.96
02:50:24|2604.36
02:50:26|2604.66
02:50:26|2604.47
02:50:28|2604.63
02:50:29|2604.64
02:50:30|2603.96
02:50:31|2603.14
02:50:32|2604.45
02:50:34|2603.66
02:50:34|2603.88
02:50:36|2603.75
02:50:37|2603.29
02:50:38|2603.71
02:50:40|2603.74
02:50:40|2603.93
02:50:42|2603.91
02:50:43|2604.36
02:50:44|2604.21
02:50:45|2604.06
02:50:46|2603.49
02:50:47|2603.23
02:50:48|2603.92
02:50:49|2603.91
02:50:50|2604.16
02:50:51|2604.04
02:50:52|2604.3
02:50:53|2603.29
02:50:54|2604.53
02:50:55|2604.63
02:50:56|2604.63
02:50:57|2605.66
02:50:58|2606.05
02:51:00|2606.03
02:51:00|2606.39
02:51:01|2606.67
02:51:02|2606.66
02:51:03|2606.37
02:51:04|2606.58
02:51:05|2605.81
02:51:06|2605.92
02:51:07|2606.57
02:51:08|2606.74
02:51:09|2606.75
02:51:10|2606.14
02:51:11|2606.47
02:51:12|2606.46
02:51:13|2606.46
02:51:14|2607.6
02:51:15|2607.61
02:51:16|2607.65
02:51:17|2607.66
02:51:18|2607.95
02:51:19|2608.4
02:51:20|2608.34
02:51:21|2607.48
02:51:22|2608.08
02:51:23|2608.67
02:51:24|2609.
02:51:25|2609.01
02:51:26|2609.39
02:51:27|2609.2
02:51:28|2609.2
02:51:29|2608.62
02:51:30|2608.78
02:51:31|2608.78
02:51:33|2606.91
02:51:34|2605.07
02:51:35|2605.45
02:51:36|2602.
02:51:37|2602.8
02:51:38|2602.8
02:51:39|2603.14
02:51:40|2602.72
02:51:42|2603.01
02:51:42|2603.01
02:51:43|2603.12
02:51:44|2603.7
02:51:46|2602.29
02:51:47|2602.34
02:51:48|2602.16
02:51:49|2601.88
02:51:50|2602.42
02:51:50|2602.42
02:51:52|2603.09
02:51:53|2603.08
02:51:53|2603.09
02:51:54|2604.05
02:51:55|2603.7
02:51:57|2603.7
02:51:57|2604.54
02:51:58|2603.86
02:51:59|2603.85
02:52:01|2603.85
02:52:02|2602.41
02:52:03|2602.99
02:52:04|2603.01
02:52:05|2603.41
02:52:06|2603.41
02:52:07|2603.67
02:52:09|2605.11
02:52:09|2605.28
02:52:10|2605.62
02:52:11|2604.91
02:52:12|2604.91
02:52:13|2604.54
02:52:15|2604.54
02:52:16|2604.05
02:52:17|2603.08
02:52:18|2602.33
02:52:18|2602.81
02:52:19|2603.05
02:52:20|2603.05
02:52:22|2602.37
02:52:22|2602.37
02:52:23|2602.25
02:52:24|2601.69
02:52:26|2602.06
02:52:26|2602.06
02:52:27|2601.8
02:52:28|2602.42
02:52:30|2602.4
02:52:31|2602.28
02:52:32|2602.37
02:52:33|2603.12
02:52:34|2603.39
02:52:35|2603.39
02:52:37|2603.43
02:52:37|2603.58
02:52:38|2604.44
02:52:39|2603.92
02:52:40|2603.92
02:52:41|2603.91
02:52:42|2603.68
02:52:44|2603.68
02:52:44|2603.67
02:52:45|2603.42
02:52:47|2603.53
02:52:48|2603.53
02:52:49|2603.41
02:52:50|2603.67
02:52:51|2603.47
02:52:51|2603.9
02:52:53|2603.99
02:52:54|2604.
02:52:55|2603.99
02:52:56|2604.18
02:52:57|2604.17
02:52:58|2603.42
02:52:59|2603.42
02:53:00|2603.55
02:53:01|2603.55
02:53:02|2603.56
02:53:03|2603.34
02:53:04|2603.34
02:53:05|2603.36
02:53:06|2603.36
02:53:07|2603.
02:53:08|2602.74
02:53:09|2602.78
02:53:10|2602.95
02:53:11|2603.06
02:53:12|2601.02
02:53:13|2600.31
02:53:14|2600.32
02:53:15|2600.32
02:53:16|2600.25
02:53:17|2599.52
02:53:18|2599.52
02:53:19|2600.14
02:53:20|2599.25
02:53:21|2598.54
02:53:22|2598.85
02:53:23|2598.1
02:53:24|2595.5
02:53:25|2597.13
02:53:26|2597.34
02:53:27|2597.82
02:53:28|2597.95
02:53:29|2597.97
02:53:30|2597.9
02:53:31|2599.13
02:53:32|2595.4
02:53:33|2595.74
02:53:34|2595.6
02:53:36|2595.17
02:53:36|2595.2
02:53:37|2595.36
02:53:39|2594.7
02:53:40|2594.68
02:53:41|2595.45
02:53:42|2594.97
02:53:43|2594.03
02:53:44|2594.12
02:53:45|2594.6
02:53:46|2594.73
02:53:48|2595.41
02:53:49|2595.88
02:53:50|2596.24
02:53:51|2597.
02:53:52|2597.01
02:53:53|2597.14
02:53:54|2597.69
02:53:55|2598.02
02:53:56|2598.29
02:53:57|2598.66
02:53:58|2598.01
02:53:59|2598.42
02:54:00|2598.01
02:54:01|2598.01
02:54:02|2597.37
02:54:03|2597.92
02:54:04|2598.02
02:54:05|2598.1
02:54:06|2598.1
02:54:07|2598.31
02:54:08|2598.55
02:54:09|2598.62
02:54:10|2599.
02:54:11|2599.03
02:54:12|2599.1
02:54:14|2599.55
02:54:14|2600.03
02:54:15|2600.55
02:54:16|2600.01
02:54:17|2599.55
02:54:18|2599.55
02:54:19|2598.56
02:54:21|2598.88
02:54:22|2598.87
02:54:23|2598.65
02:54:24|2598.88
02:54:25|2598.21
02:54:26|2598.58
02:54:27|2598.48
02:54:28|2598.65
02:54:29|2598.1
02:54:30|2598.64
02:54:30|2598.77
02:54:31|2598.78
02:54:33|2598.77
02:54:34|2598.77
02:54:35|2598.78
02:54:36|2598.77
02:54:38|2598.77
02:54:38|2598.78
02:54:39|2598.92
02:54:41|2598.92
02:54:42|2598.25
02:54:43|2598.77
02:54:44|2598.77
02:54:45|2598.92
02:54:46|2599.15
02:54:46|2600.14
02:54:48|2600.46
02:54:49|2600.03
02:54:50|2600.03
02:54:51|2600.03
02:54:52|2600.05
02:54:53|2600.46
02:54:54|2600.79
02:54:55|2600.8
02:54:56|2601.16
02:54:57|2601.16
02:54:58|2601.16
02:54:59|2601.47
02:55:00|2601.82
02:55:01|2601.85
02:55:02|2601.55
02:55:03|2601.15
02:55:04|2601.16
02:55:05|2601.15
02:55:07|2601.16
02:55:07|2600.79
02:55:08|2600.1
02:55:09|2600.1
02:55:10|2600.35
02:55:11|2600.27
02:55:12|2600.27
02:55:13|2600.4
02:55:14|2600.39
02:55:16|2600.4
02:55:16|2600.4
02:55:17|2600.47
02:55:18|2600.8
02:55:19|2600.8
02:55:20|2600.45
02:55:21|2600.45
02:55:23|2601.16
02:55:23|2601.46
02:55:24|2601.63
02:55:25|2601.51
02:55:26|2601.98
02:55:28|2602.4
02:55:29|2602.83
02:55:30|2603.7
02:55:31|2603.47
02:55:32|2603.48
02:55:32|2602.77
02:55:34|2602.76
02:55:35|2602.76
02:55:36|2602.76
02:55:37|2603.87
02:55:38|2603.56
02:55:40|2603.56
02:55:41|2604.04
02:55:42|2603.18
02:55:43|2603.6
02:55:45|2602.94
02:55:45|2603.29
02:55:46|2603.29
02:55:47|2603.78
02:55:48|2603.8
02:55:49|2604.15
02:55:50|2604.52
02:55:51|2604.74
02:55:52|2604.89
02:55:53|2605.02
02:55:54|2604.56
02:55:55|2603.96
02:55:56|2604.16
02:55:58|2604.53
02:55:58|2604.5
02:55:59|2604.5
02:56:00|2604.5
02:56:01|2604.54
02:56:02|2603.87
02:56:03|2603.87
02:56:05|2603.87
02:56:06|2604.14
02:56:06|2604.19
02:56:08|2604.24
02:56:08|2604.14
02:56:10|2603.77
02:56:10|2603.76
02:56:12|2603.53
02:56:12|2603.01
02:56:13|2603.01
02:56:14|2602.15
02:56:15|2602.16
02:56:16|2602.53
02:56:17|2602.78
02:56:19|2602.78
02:56:19|2602.72
02:56:20|2602.72
02:56:21|2602.35
02:56:22|2602.31
02:56:23|2601.96
02:56:24|2601.96
02:56:25|2602.06
02:56:26|2602.06
02:56:27|2602.06
02:56:28|2602.05
02:56:30|2602.05
02:56:30|2602.05
02:56:32|2601.37
02:56:33|2601.
02:56:33|2600.38
02:56:35|2599.56
02:56:36|2599.82
02:56:37|2599.21
02:56:38|2599.93
02:56:39|2598.89
02:56:41|2598.77
02:56:41|2598.77
02:56:43|2598.77
02:56:43|2599.2
02:56:45|2599.92
02:56:46|2600.5
02:56:47|2600.5
02:56:48|2600.5
02:56:49|2600.5
02:56:50|2599.55
02:56:51|2599.3
02:56:52|2599.25
02:56:53|2598.96
02:56:54|2598.6
02:56:55|2598.7
02:56:56|2598.86
02:56:57|2599.08
02:56:59|2599.08
02:56:59|2599.07
02:57:00|2599.08
02:57:02|2599.8
02:57:02|2599.77
02:57:03|2598.56
02:57:04|2598.
02:57:06|2598.01
02:57:07|2598.36
02:57:07|2597.1
02:57:09|2597.35
02:57:09|2596.96
02:57:10|2595.95
02:57:12|2597.34
02:57:12|2597.34
02:57:13|2597.34
02:57:14|2597.73
02:57:16|2597.52
02:57:16|2597.63
02:57:17|2597.62
02:57:18|2597.98
02:57:19|2597.98
02:57:21|2597.9
02:57:22|2597.9
02:57:22|2598.06
02:57:23|2598.14
02:57:24|2597.91
02:57:25|2597.95
02:57:26|2597.5
02:57:28|2597.46
02:57:29|2597.47
02:57:30|2597.5
02:57:31|2597.5
02:57:32|2597.46
02:57:32|2597.51
02:57:33|2597.73
02:57:34|2597.73
02:57:36|2597.87
02:57:37|2598.09
02:57:38|2598.09
02:57:39|2598.74
02:57:41|2598.93
02:57:42|2599.14
02:57:43|2599.62
02:57:44|2600.78
02:57:45|2601.16
02:57:46|2600.89
02:57:47|2601.28
02:57:48|2601.1
02:57:49|2601.1
02:57:50|2601.52
02:57:51|2601.78
02:57:53|2601.66
02:57:53|2602.93
02:57:54|2602.91
02:57:56|2602.92
02:57:56|2603.92
02:57:57|2604.22
02:57:58|2604.22
02:58:00|2604.99
02:58:01|2605.46
02:58:02|2604.81
02:58:03|2605.44
02:58:04|2605.41
02:58:05|2605.41
02:58:06|2606.5
02:58:07|2605.93
02:58:09|2605.83
02:58:09|2605.93
02:58:10|2606.4
02:58:11|2605.23
02:58:12|2605.24
02:58:13|2604.53
02:58:14|2604.12
02:58:15|2604.12
02:58:16|2604.12
02:58:17|2604.13
02:58:18|2604.12
02:58:20|2603.5
02:58:21|2603.49
02:58:21|2603.5
02:58:23|2603.87
02:58:23|2603.22
02:58:24|2603.64
02:58:26|2604.11
02:58:27|2604.11
02:58:28|2605.48
02:58:29|2605.48
02:58:30|2605.48
02:58:31|2605.48
02:58:32|2605.22
02:58:33|2604.92
02:58:34|2604.68
02:58:35|2605.32
02:58:35|2605.32
02:58:37|2605.84
02:58:38|2605.85
02:58:39|2606.7
02:58:40|2606.14
02:58:42|2606.14
02:58:43|2605.37
02:58:44|2605.87
02:58:45|2605.87
02:58:46|2605.87
02:58:47|2605.47
02:58:48|2605.47
02:58:49|2605.48
02:58:51|2605.66
02:58:51|2605.66
02:58:52|2605.69
02:58:53|2606.64
02:58:55|2607.02
02:58:56|2606.64
02:58:56|2606.54
02:58:57|2607.12
02:58:58|2607.07
02:59:00|2606.65
02:59:01|2606.65
02:59:02|2606.64
02:59:03|2606.31
02:59:04|2606.17
02:59:05|2606.26
02:59:06|2606.77
02:59:07|2606.98
02:59:09|2607.22
02:59:09|2606.59
02:59:10|2606.59
02:59:11|2605.83
02:59:12|2605.84
02:59:13|2605.83
02:59:14|2605.41
02:59:15|2605.32
02:59:16|2604.08
02:59:17|2604.22
02:59:18|2604.62
02:59:20|2604.74
02:59:20|2604.22
02:59:21|2604.23
02:59:22|2604.23
02:59:23|2604.23
02:59:24|2604.51
02:59:25|2604.51
02:59:26|2604.51
02:59:27|2605.23
02:59:28|2605.26
02:59:29|2605.68
02:59:31|2605.92
02:59:31|2605.92
02:59:32|2606.05
02:59:33|2606.25
02:59:35|2605.55
02:59:35|2605.51
02:59:37|2605.76
02:59:37|2605.87
02:59:39|2606.26
02:59:39|2606.25
02:59:41|2606.25
02:59:42|2606.26
02:59:42|2606.25
02:59:43|2606.25
02:59:45|2605.99
02:59:46|2606.5
02:59:47|2606.5
02:59:48|2606.51
02:59:49|2606.5
02:59:50|2606.5
02:59:51|2606.5
02:59:52|2606.25
02:59:53|2608.04
02:59:54|2608.84
02:59:55|2611.74
02:59:56|2610.56
02:59:57|2610.82
02:59:58|2610.46
02:59:59|2611.53
03:00:00|2612.46
03:00:01|2611.71
03:00:02|2612.19
03:00:03|2612.45
03:00:04|2613.4
03:00:05|2612.2
03:00:06|2612.19
03:00:07|2612.32
03:00:08|2612.75
03:00:09|2612.76
03:00:10|2612.6
03:00:11|2612.61
03:00:12|2612.76
03:00:13|2613.34
03:00:14|2612.49
03:00:15|2611.35
03:00:16|2610.68
03:00:17|2610.78
03:00:19|2610.53
03:00:19|2610.4
03:00:20|2610.24
03:00:21|2610.61
03:00:22|2610.83
03:00:23|2610.84
03:00:24|2610.84
03:00:25|2610.5
03:00:26|2610.5
03:00:28|2609.54
03:00:29|2609.22
03:00:30|2608.99
03:00:30|2608.99
03:00:31|2608.88
03:00:32|2608.92
03:00:33|2608.58
03:00:35|2608.35
03:00:35|2608.62
03:00:36|2608.38
03:00:37|2608.37
03:00:39|2608.09
03:00:39|2607.98
03:00:40|2607.99
03:00:42|2607.88
03:00:43|2607.98
03:00:44|2607.63
03:00:45|2607.29
03:00:46|2607.53
03:00:47|2607.52
03:00:49|2606.94
03:00:49|2606.91
03:00:50|2607.02
03:00:52|2606.76
03:00:52|2606.76
03:00:54|2606.96
03:00:55|2607.3
03:00:56|2607.3
03:00:57|2607.31
03:00:58|2607.3
03:00:59|2607.57
03:01:00|2607.57
03:01:01|2608.15
03:01:02|2608.16
03:01:03|2607.99
03:01:04|2607.99
03:01:05|2607.48
03:01:06|2607.26
03:01:07|2607.43
03:01:08|2607.38
03:01:09|2607.53
03:01:10|2608.03
03:01:11|2608.1
03:01:12|2608.16
03:01:13|2608.16
03:01:14|2608.31
03:01:15|2608.62
03:01:16|2608.61
03:01:17|2608.6
03:01:18|2608.61
03:01:19|2609.
03:01:20|2609.21
03:01:21|2609.55
03:01:22|2609.55
03:01:23|2609.22
03:01:24|2608.34
03:01:25|2607.53
03:01:26|2606.4
03:01:27|2607.33
03:01:28|2606.53
03:01:29|2606.26
03:01:30|2606.39
03:01:31|2606.32
03:01:32|2606.11
03:01:33|2607.28
03:01:34|2607.56
03:01:35|2607.59
03:01:36|2607.66
03:01:37|2608.37
03:01:38|2607.44
03:01:39|2607.44
03:01:40|2607.65
03:01:41|2608.16
03:01:42|2608.15
03:01:44|2607.64
03:01:45|2608.16
03:01:46|2608.35
03:01:47|2608.38
03:01:47|2608.38
03:01:49|2608.38
03:01:49|2608.37
03:01:51|2608.37
03:01:52|2608.38
03:01:53|2608.38
03:01:54|2608.37
03:01:55|2608.62
03:01:56|2608.44
03:01:58|2608.43
03:01:59|2608.43
03:02:00|2606.8
03:02:00|2606.94
03:02:02|2607.11
03:02:03|2607.46
03:02:03|2607.79
03:02:05|2608.11
03:02:06|2608.46
03:02:07|2608.46
03:02:07|2607.81
03:02:09|2607.81
03:02:09|2607.9
03:02:10|2608.12
03:02:12|2608.34
03:02:13|2608.6
03:02:14|2608.32
03:02:15|2608.37
03:02:16|2608.38
03:02:17|2608.39
03:02:18|2608.39
03:02:19|2608.39
03:02:20|2608.39
03:02:21|2608.38
03:02:21|2608.38
03:02:23|2608.52
03:02:24|2608.51
03:02:25|2608.95
03:02:26|2608.76
03:02:27|2608.76
03:02:28|2608.69
03:02:29|2608.88
03:02:30|2608.88
03:02:30|2609.46
03:02:31|2609.47
03:02:33|2609.92
03:02:33|2610.99
03:02:35|2610.9
03:02:35|2610.9
03:02:37|2610.16
03:02:38|2609.41
03:02:39|2609.48
03:02:40|2609.35
03:02:41|2609.23
03:02:42|2609.48
03:02:43|2609.35
03:02:45|2609.35
03:02:46|2609.47
03:02:47|2609.04
03:02:48|2609.47
03:02:49|2609.47
03:02:50|2608.56
03:02:51|2608.55
03:02:52|2608.55
03:02:54|2608.56
03:02:54|2609.03
03:02:55|2609.38
03:02:56|2609.39
03:02:57|2609.39
03:02:58|2609.48
03:03:00|2609.33
03:03:00|2609.49
03:03:01|2610.
03:03:02|2610.64
03:03:03|2610.64
03:03:04|2610.79
03:03:05|2609.95
03:03:06|2610.01
03:03:07|2610.34
03:03:08|2610.35
03:03:10|2610.76
03:03:11|2610.76
03:03:11|2610.99
03:03:12|2611.79
03:03:14|2611.88
03:03:14|2611.89
03:03:16|2611.7
03:03:16|2611.89
03:03:18|2612.71
03:03:18|2613.23
03:03:19|2613.23
03:03:21|2612.71
03:03:21|2612.71
03:03:22|2612.71
03:03:24|2613.2
03:03:24|2612.91
03:03:26|2612.31
03:03:27|2611.9
03:03:27|2612.11
03:03:28|2611.71
03:03:29|2611.7
03:03:31|2611.71
03:03:31|2612.5
03:03:32|2612.64
03:03:34|2612.64
03:03:34|2612.23
03:03:36|2611.61
03:03:37|2611.95
03:03:38|2611.87
03:03:39|2611.39
03:03:39|2611.4
03:03:41|2611.69
03:03:42|2611.69
03:03:42|2612.54
03:03:44|2612.61
03:03:45|2612.64
03:03:47|2612.64
03:03:48|2612.11
03:03:49|2612.11
03:03:50|2612.37
03:03:52|2612.37
03:03:52|2612.21
03:03:53|2612.2
03:03:54|2612.57
03:03:56|2612.63
03:03:57|2612.71
03:03:58|2613.04
03:03:59|2613.03
03:04:00|2613.03
03:04:01|2613.03
03:04:02|2613.03
03:04:03|2613.03
03:04:04|2613.03
03:04:05|2613.13
03:04:06|2613.44
03:04:07|2613.22
03:04:08|2613.22
03:04:09|2614.48
03:04:10|2613.97
03:04:11|2614.21
03:04:11|2614.49
03:04:18|2614.75
03:04:19|2615.23
03:04:20|2614.76
03:04:20|2614.23
03:04:22|2614.16
03:04:23|2614.03
03:04:24|2614.77
03:04:25|2614.78
03:04:26|2614.75
03:04:27|2615.57
03:04:28|2615.42
03:04:29|2615.33
03:04:30|2615.33
03:04:31|2615.34
03:04:32|2615.39
03:04:33|2614.99
03:04:35|2614.76
03:04:35|2614.34
03:04:36|2614.32
03:04:37|2614.32
03:04:38|2614.32
03:04:39|2614.
03:04:40|2614.11
03:04:41|2614.32
03:04:42|2614.32
03:04:43|2614.84
03:04:44|2614.23
03:04:46|2613.31
03:04:48|2613.14
03:04:49|2613.14
03:04:50|2613.14
03:04:50|2613.14
03:04:52|2613.14
03:04:53|2613.36
03:04:55|2613.29
03:04:56|2613.29
03:04:57|2613.3
03:04:58|2613.66
03:04:59|2613.66
03:05:00|2614.08
03:05:01|2613.81
03:05:03|2613.87
03:05:04|2613.92
03:05:05|2613.92
03:05:05|2613.51
03:05:06|2613.32
03:05:08|2613.29
03:05:08|2612.38
03:05:09|2613.29
03:05:11|2613.45
03:05:11|2613.77
03:05:12|2613.93
03:05:14|2614.06
03:05:14|2614.09
03:05:16|2613.93
03:05:17|2612.91
03:05:18|2612.91
03:05:19|2612.91
03:05:20|2612.91
03:05:21|2612.91
03:05:22|2612.91
03:05:23|2612.91
03:05:24|2613.32
03:05:25|2612.65
03:05:26|2612.65
03:05:27|2612.65
03:05:28|2612.66
03:05:29|2612.66
03:05:30|2612.88
03:05:31|2612.66
03:05:32|2612.66
03:05:33|2613.27
03:05:34|2613.52
03:05:35|2613.52
03:05:36|2614.11
03:05:37|2614.31
03:05:38|2614.84
03:05:39|2614.84
03:05:40|2614.84
03:05:41|2614.85
03:05:42|2614.85
03:05:43|2614.84
03:05:44|2614.84
03:05:45|2614.99
03:05:46|2614.99
03:05:48|2614.99
03:05:49|2614.99
03:05:50|2615.55
03:05:52|2616.23
03:05:52|2616.24
03:05:53|2616.23
03:05:54|2616.23
03:05:55|2616.23
03:05:56|2615.97
03:05:57|2615.39
03:05:58|2615.04
03:05:59|2615.04
03:06:00|2615.05
03:06:01|2615.04
03:06:03|2615.1
03:06:04|2614.84
03:06:05|2614.04
03:06:06|2614.67
03:06:07|2614.68
03:06:08|2614.37
03:06:09|2614.41
03:06:10|2615.19
03:06:11|2615.02
03:06:12|2615.02
03:06:13|2615.02
03:06:14|2614.51
03:06:15|2614.51
03:06:16|2614.52
03:06:17|2614.42
03:06:18|2614.1
03:06:19|2614.32
03:06:20|2614.32
03:06:21|2614.32
03:06:22|2614.32
03:06:23|2614.74
03:06:24|2615.56
03:06:25|2615.56
03:06:26|2615.56
03:06:27|2615.8
03:06:28|2616.25
03:06:29|2616.25
03:06:30|2616.25
03:06:31|2616.25
03:06:32|2616.26
03:06:33|2616.55
03:06:34|2616.6
03:06:35|2616.61
03:06:36|2616.61
03:06:37|2616.68
03:06:38|2616.75
03:06:39|2616.76
03:06:40|2617.08
03:06:41|2617.
03:06:42|2617.
03:06:43|2617.
03:06:44|2617.1
03:06:45|2617.19
03:06:46|2617.11
03:06:47|2617.
03:06:49|2617.11
03:06:49|2617.2
03:06:51|2616.77
03:06:52|2616.25
03:06:53|2616.25
03:06:54|2615.24
03:06:55|2615.24
03:06:56|2615.24
03:06:57|2615.24
03:06:58|2615.23
03:06:59|2615.23
03:07:00|2613.83
03:07:01|2613.83
03:07:02|2613.82
03:07:03|2613.74
03:07:04|2613.34
03:07:05|2613.68
03:07:06|2613.34
03:07:07|2613.34
03:07:08|2613.42
03:07:09|2613.23
03:07:10|2612.81
03:07:11|2611.84
03:07:12|2612.11
03:07:13|2612.55
03:07:15|2613.13
03:07:15|2612.53
03:07:16|2613.04
03:07:17|2613.3
03:07:18|2613.4
03:07:19|2613.4
03:07:20|2613.61
03:07:21|2613.61
03:07:22|2614.19
03:07:23|2614.33
03:07:24|2614.72
03:07:26|2615.45
03:07:27|2615.46
03:07:27|2615.32
03:07:28|2614.66
03:07:29|2614.67
03:07:31|2613.97
03:07:31|2614.46
03:07:32|2614.94
03:07:33|2614.95
03:07:35|2614.94
03:07:35|2615.19
03:07:36|2615.12
03:07:38|2615.12
03:07:38|2615.12
03:07:39|2614.67
03:07:40|2614.33
03:07:41|2614.33
03:07:43|2614.33
03:07:44|2614.32
03:07:44|2614.32
03:07:45|2614.32
03:07:46|2614.33
03:07:47|2615.29
03:07:49|2614.95
03:07:50|2614.95
03:07:50|2614.95
03:07:51|2615.22
03:07:53|2615.51
03:07:54|2616.02
03:07:55|2616.02
03:07:57|2615.33
03:07:57|2615.54
03:07:59|2615.15
03:08:00|2614.72
03:08:01|2614.72
03:08:02|2614.72
03:08:03|2614.26
03:08:05|2614.11
03:08:06|2614.11
03:08:07|2613.41
03:08:07|2613.41
03:08:09|2613.41
03:08:10|2613.4
03:08:10|2613.4
03:08:12|2613.41
03:08:13|2613.41
03:08:14|2613.78
03:08:15|2613.78
03:08:16|2614.37
03:08:17|2614.36
03:08:18|2614.61
03:08:18|2614.61
03:08:20|2614.37
03:08:21|2614.37
03:08:22|2614.37
03:08:23|2614.38
03:08:24|2614.38
03:08:25|2614.65
03:08:26|2614.65
03:08:27|2614.65
03:08:28|2614.65
03:08:29|2615.
03:08:30|2615.
03:08:31|2614.99
03:08:32|2615.
03:08:33|2615.
03:08:34|2614.71
03:08:35|2614.64
03:08:36|2614.38
03:08:37|2614.48
03:08:38|2614.48
03:08:39|2614.48
03:08:40|2615.
03:08:41|2615.
03:08:42|2615.12
03:08:43|2615.12
03:08:44|2615.67
03:08:45|2615.67
03:08:46|2615.67
03:08:47|2615.99
03:08:48|2615.99
03:08:49|2615.82
03:08:51|2615.81
03:08:52|2615.16
03:08:53|2615.37
03:08:55|2615.
03:08:55|2613.33
03:08:57|2613.32
03:08:58|2613.64
03:08:59|2613.65
03:09:00|2613.65
03:09:01|2613.65
03:09:02|2613.64
03:09:03|2613.64
03:09:04|2613.37
03:09:05|2613.38
03:09:07|2613.37
03:09:07|2613.33
03:09:08|2614.01
03:09:10|2614.02
03:09:11|2614.12
03:09:11|2614.07
03:09:12|2613.33
03:09:14|2613.01
03:09:15|2612.72
03:09:15|2612.75
03:09:17|2612.76
03:09:17|2612.76
03:09:18|2613.13
03:09:20|2613.09
03:09:21|2612.95
03:09:21|2612.95
03:09:22|2612.6
03:09:24|2612.68
03:09:25|2612.68
03:09:26|2612.94
03:09:26|2612.94
03:09:27|2612.94
03:09:29|2612.94
03:09:30|2613.35
03:09:31|2614.57
03:09:32|2615.
03:09:33|2614.86
03:09:33|2614.72
03:09:35|2614.75
03:09:36|2609.46
03:09:37|2608.36
03:09:38|2607.88
03:09:39|2607.
03:09:40|2606.72
03:09:41|2607.39
03:09:42|2607.39
03:09:43|2607.14
03:09:44|2606.73
03:09:45|2606.35
03:09:45|2606.35
03:09:47|2606.32
03:09:48|2606.32
03:09:49|2606.32
03:09:50|2606.24
03:09:51|2606.25
03:09:53|2606.25
03:09:54|2605.69
03:09:55|2605.16
03:09:56|2606.14
03:09:57|2606.46
03:09:58|2606.27
03:09:59|2606.27
03:10:00|2606.38
03:10:01|2606.38
03:10:02|2607.55
03:10:04|2607.56
03:10:04|2607.29
03:10:05|2607.29
03:10:06|2607.24
03:10:07|2606.81
03:10:08|2606.81
03:10:09|2607.01
03:10:10|2607.01
03:10:11|2607.01
03:10:13|2607.01
03:10:13|2607.02
03:10:14|2607.61
03:10:16|2607.55
03:10:17|2607.55
03:10:18|2607.55
03:10:18|2607.55
03:10:19|2606.99
03:10:21|2607.21
03:10:22|2607.2
03:10:23|2607.56
03:10:24|2608.47
03:10:25|2608.33
03:10:26|2608.16
03:10:27|2608.16
03:10:28|2608.15
03:10:29|2608.15
03:10:30|2608.15
03:10:31|2608.16
03:10:32|2608.47
03:10:33|2608.47
03:10:34|2608.68
03:10:35|2608.68
03:10:37|2608.84
03:10:37|2608.84
03:10:38|2608.84
03:10:39|2608.84
03:10:40|2608.84
03:10:41|2608.84
03:10:42|2608.84
03:10:43|2608.84
03:10:45|2608.84
03:10:45|2607.83
03:10:46|2607.83
03:10:47|2607.56
03:10:48|2605.64
03:10:49|2605.4
03:10:50|2606.26
03:10:52|2603.52
03:10:52|2603.79
03:10:54|2603.49
03:10:55|2602.73
03:10:56|2602.57
03:10:57|2602.56
03:10:58|2602.34
03:10:59|2602.08
03:11:00|2602.46
03:11:01|2602.57
03:11:02|2603.54
03:11:04|2603.41
03:11:04|2602.97
03:11:05|2603.71
03:11:07|2603.71
03:11:07|2603.53
03:11:08|2602.84
03:11:10|2602.82
03:11:10|2603.12
03:11:12|2603.27
03:11:18|2602.86
03:11:18|2602.84
03:11:19|2603.17
03:11:20|2601.88
03:11:21|2601.91
03:11:22|2601.68
03:11:23|2601.68
03:11:24|2601.52
03:11:25|2601.14
03:11:26|2601.14
03:11:28|2600.88
03:11:29|2600.86
03:11:29|2601.08
03:11:30|2602.05
03:11:32|2602.49
03:11:32|2602.78
03:11:33|2603.05
03:11:35|2603.04
03:11:35|2603.73
03:11:37|2603.46
03:11:37|2603.89
03:11:38|2604.15
03:11:40|2604.5
03:11:40|2604.73
03:11:42|2605.17
03:11:43|2605.69
03:11:43|2604.94
03:11:44|2604.94
03:11:46|2604.93
03:11:47|2604.32
03:11:48|2604.31
03:11:49|2605.03
03:11:49|2604.77
03:11:51|2605.37
03:11:52|2605.37
03:11:53|2605.37
03:11:55|2605.64
03:11:55|2605.32
03:11:57|2605.32
03:11:58|2605.8
03:11:59|2605.83
03:12:00|2605.83
03:12:00|2605.6
03:12:02|2606.18
03:12:03|2606.18
03:12:04|2605.75
03:12:05|2605.65
03:12:06|2605.65
03:12:07|2605.76
03:12:08|2606.04
03:12:09|2606.81
03:12:10|2606.1
03:12:11|2606.1
03:12:13|2606.11
03:12:13|2606.11
03:12:14|2606.1
03:12:15|2606.11
03:12:16|2606.11
03:12:17|2606.11
03:12:18|2606.11
03:12:19|2606.11
03:12:20|2606.11
03:12:21|2606.11
03:12:22|2606.11
03:12:23|2606.11
03:12:24|2606.1
03:12:25|2606.49
03:12:26|2605.
03:12:27|2604.54
03:12:28|2604.55
03:12:29|2605.05
03:12:30|2605.11
03:12:31|2605.34
03:12:33|2606.09
03:12:33|2606.09
03:12:35|2606.08
03:12:35|2606.07
03:12:36|2606.07
03:12:37|2606.
03:12:38|2606.08
03:12:39|2606.08
03:12:41|2606.07
03:12:41|2606.07
03:12:42|2606.81
03:12:44|2606.71
03:12:45|2606.72
03:12:46|2606.46
03:12:47|2606.07
03:12:48|2606.08
03:12:48|2606.42
03:12:50|2606.08
03:12:50|2605.94
03:12:52|2605.94
03:12:53|2605.95
03:12:54|2605.95
03:12:55|2605.94
03:12:57|2605.98
03:12:58|2606.56
03:12:58|2606.56
03:13:00|2606.63
03:13:01|2606.37
03:13:02|2606.22
03:13:03|2606.22
03:13:04|2606.22
03:13:05|2606.22
03:13:06|2606.55
03:13:07|2606.54
03:13:08|2606.55
03:13:09|2606.55
03:13:10|2605.85
03:13:11|2605.85
03:13:12|2605.99
03:13:13|2605.72
03:13:14|2605.94
03:13:15|2605.94
03:13:16|2605.94
03:13:17|2606.8
03:13:19|2607.1
03:13:20|2607.1
03:13:20|2607.1
03:13:21|2607.11
03:13:22|2607.1
03:13:23|2607.24
03:13:25|2606.98
03:13:26|2606.72
03:13:26|2606.2
03:13:28|2606.21
03:13:29|2606.12
03:13:30|2606.11
03:13:31|2605.93
03:13:32|2605.93
03:13:32|2605.93
03:13:34|2605.94
03:13:35|2606.83
03:13:36|2606.64
03:13:36|2606.64
03:13:37|2606.35
03:13:39|2606.38
03:13:40|2606.38
03:13:41|2605.94
03:13:41|2605.94
03:13:43|2605.93
03:13:44|2606.68
03:13:45|2606.68
03:13:46|2606.68
03:13:47|2606.67
03:13:48|2606.37
03:13:49|2606.31
03:13:50|2606.38
03:13:51|2606.38
03:13:52|2606.38
03:13:53|2606.38
03:13:53|2606.38
03:13:55|2607.04
03:13:57|2607.04
03:13:57|2607.04
03:13:58|2607.05
03:13:59|2607.05
03:14:01|2607.29
03:14:02|2607.29
03:14:03|2607.29
03:14:04|2607.29
03:14:05|2607.29
03:14:06|2607.29
03:14:07|2607.29
03:14:08|2607.29
03:14:09|2607.3
03:14:11|2606.38
03:14:12|2606.38
03:14:12|2606.38
03:14:14|2606.99
03:14:15|2607.28
03:14:16|2607.63
03:14:17|2607.81
03:14:17|2608.73
03:14:19|2608.73
03:14:20|2608.72
03:14:20|2608.72
03:14:22|2608.73
03:14:22|2608.73
03:14:24|2608.73
03:14:25|2609.07
03:14:26|2609.07
03:14:27|2609.07
03:14:28|2609.07
03:14:29|2609.71
03:14:30|2610.22
03:14:32|2610.51
03:14:32|2610.35
03:14:33|2610.23
03:14:34|2610.24
03:14:35|2610.24
03:14:36|2610.28
03:14:37|2611.04
03:14:38|2610.69
03:14:39|2610.92
03:14:40|2610.7
03:14:41|2610.7
03:14:42|2609.56
03:14:43|2609.57
03:14:44|2609.95
03:14:45|2609.98
03:14:46|2610.18
03:14:47|2609.97
03:14:48|2610.08
03:14:49|2610.08
03:14:50|2610.18
03:14:51|2610.19
03:14:52|2610.43
03:14:53|2610.51
03:14:55|2610.52
03:14:56|2610.52
03:14:57|2610.07
03:14:58|2610.07
03:14:59|2609.98
03:15:00|2609.99
03:15:01|2609.99
03:15:02|2609.99
03:15:03|2609.57
03:15:04|2609.45
03:15:05|2608.72
03:15:06|2608.72
03:15:07|2608.73
03:15:08|2608.7
03:15:09|2608.7
03:15:10|2608.58
03:15:11|2608.53
03:15:12|2608.53
03:15:13|2608.32
03:15:14|2608.39
03:15:15|2609.09
03:15:16|2609.52
03:15:17|2610.28
03:15:18|2609.98
03:15:19|2610.09
03:15:20|2609.94
03:15:21|2610.31
03:15:22|2610.61
03:15:23|2610.61
03:15:24|2610.61
03:15:25|2610.75
03:15:26|2610.75
03:15:27|2610.61
03:15:28|2610.61
03:15:29|2610.55
03:15:30|2610.53
03:15:31|2610.36
03:15:32|2610.54
03:15:33|2610.75
03:15:34|2611.39
03:15:35|2611.39
03:15:36|2611.4
03:15:37|2611.5
03:15:38|2611.45
03:15:39|2611.44
03:15:40|2611.45
03:15:41|2611.82
03:15:42|2611.82
03:15:43|2611.26
03:15:44|2611.08
03:15:45|2611.56
03:15:46|2611.57
03:15:47|2611.57
03:15:48|2611.68
03:15:49|2611.68
03:15:50|2611.68
03:15:51|2611.68
03:15:52|2609.73
03:15:53|2608.74
03:15:54|2608.73
03:15:55|2608.73
03:15:56|2609.11
03:15:58|2608.91
03:15:59|2608.28
03:15:59|2608.29
03:16:00|2609.22
03:16:02|2608.53
03:16:03|2606.71
03:16:04|2606.71
03:16:05|2606.41
03:16:06|2606.71
03:16:07|2606.79
03:16:08|2607.28
03:16:09|2608.14
03:16:10|2608.59
03:16:11|2608.69
03:16:12|2608.55
03:16:13|2607.5
03:16:14|2607.51
03:16:15|2607.5
03:16:16|2607.41
03:16:17|2607.8
03:16:18|2608.41
03:16:19|2608.41
03:16:20|2607.88
03:16:21|2608.24
03:16:22|2608.68
03:16:23|2608.48
03:16:24|2608.48
03:16:25|2608.48
03:16:26|2607.62
03:16:27|2607.45
03:16:28|2608.31
03:16:29|2608.31
03:16:30|2608.39
03:16:31|2608.4
03:16:32|2608.16
03:16:33|2608.16
03:16:34|2608.17
03:16:35|2608.51
03:16:36|2608.4
03:16:37|2608.15
03:16:38|2606.14
03:16:39|2606.07
03:16:40|2607.07
03:16:41|2606.97
03:16:42|2606.97
03:16:43|2605.83
03:16:44|2605.83
03:16:45|2605.34
03:16:46|2605.33
03:16:47|2605.84
03:16:48|2605.99
03:16:49|2605.99
03:16:50|2605.85
03:16:51|2605.84
03:16:52|2605.45
03:16:53|2605.41
03:16:54|2605.12
03:16:55|2605.41
03:16:56|2605.12
03:16:58|2605.13
03:16:58|2605.
03:17:00|2604.95
03:17:01|2604.57
03:17:03|2605.12
03:17:03|2605.12
03:17:05|2605.64
03:17:05|2605.64
03:17:07|2605.46
03:17:08|2605.63
03:17:09|2605.63
03:17:10|2605.63
03:17:10|2605.63
03:17:12|2605.42
03:17:13|2605.42
03:17:14|2605.38
03:17:15|2605.39
03:17:16|2605.4
03:17:17|2605.4
03:17:19|2605.4
03:17:19|2605.39
03:17:20|2605.12
03:17:21|2605.
03:17:22|2605.
03:17:24|2605.
03:17:25|2605.38
03:17:25|2605.35
03:17:27|2605.15
03:17:27|2605.15
03:17:29|2605.15
03:17:29|2605.15
03:17:30|2605.15
03:17:31|2605.15
03:17:32|2605.15
03:17:34|2605.33
03:17:35|2605.39
03:17:35|2605.39
03:17:36|2605.15
03:17:38|2605.15
03:17:38|2605.01
03:17:39|2605.
03:17:41|2604.78
03:17:41|2604.78
03:17:42|2604.78
03:17:43|2604.38
03:17:44|2602.99
03:17:46|2603.21
03:17:47|2603.21
03:17:48|2602.19
03:17:49|2602.03
03:17:50|2602.03
03:17:51|2603.06
03:17:51|2603.89
03:17:52|2604.69
03:17:54|2603.95
03:17:54|2604.34
03:17:56|2604.54
03:17:56|2604.69
03:17:58|2604.69
03:17:59|2604.69
03:18:00|2605.
03:18:00|2605.06
03:18:02|2605.06
03:18:02|2605.7
03:18:04|2606.18
03:18:04|2606.36
03:18:06|2605.7
03:18:07|2605.63
03:18:08|2605.63
03:18:09|2605.62
03:18:10|2605.63
03:18:10|2605.63
03:18:12|2605.63
03:18:13|2605.6
03:18:14|2605.6
03:18:15|2606.34
03:18:16|2606.34
03:18:17|2606.34
03:18:18|2606.25
03:18:19|2605.63
03:18:20|2605.62
03:18:21|2605.62
03:18:22|2604.98
03:18:23|2604.94
03:18:25|2604.08
03:18:25|2603.4
03:18:26|2603.39
03:18:28|2603.22
03:18:28|2602.67
03:18:30|2602.66
03:18:31|2602.67
03:18:32|2602.09
03:18:32|2601.37
03:18:34|2601.18
03:18:34|2600.83
03:18:35|2601.19
03:18:37|2600.85
03:18:38|2600.83
03:18:39|2600.54
03:18:40|2600.54
03:18:41|2600.81
03:18:42|2600.86
03:18:43|2600.87
03:18:43|2600.46
03:18:45|2601.2
03:18:45|2601.61
03:18:47|2601.61
03:18:47|2601.04
03:18:49|2600.88
03:18:50|2600.88
03:18:51|2601.28
03:18:52|2601.55
03:18:53|2601.54
03:18:54|2601.52
03:18:55|2602.27
03:18:56|2602.37
03:18:56|2602.36
03:18:58|2601.93
03:18:58|2601.92
03:19:00|2603.01
03:19:01|2603.01
03:19:03|2602.5
03:19:04|2602.49
03:19:05|2602.49
03:19:06|2602.49
03:19:06|2602.99
03:19:07|2602.99
03:19:09|2602.99
03:19:10|2602.62
03:19:11|2602.99
03:19:12|2603.84
03:19:13|2603.88
03:19:14|2603.88
03:19:15|2603.87
03:19:15|2603.89
03:19:16|2603.89
03:19:18|2604.01
03:19:18|2604.01
03:19:20|2604.01
03:19:21|2604.02
03:19:21|2604.02
03:19:23|2604.62
03:19:24|2604.2
03:19:25|2603.6
03:19:26|2603.55
03:19:27|2603.55
03:19:28|2604.15
03:19:29|2603.54
03:19:30|2603.66
03:19:31|2603.66
03:19:32|2603.66
03:19:33|2603.65
03:19:34|2602.68
03:19:35|2603.02
03:19:36|2603.02
03:19:37|2603.13
03:19:38|2602.84
03:19:39|2602.79
03:19:40|2602.79
03:19:41|2603.03
03:19:42|2603.03
03:19:43|2603.04
03:19:45|2603.99
03:19:46|2604.25
03:19:46|2604.25
03:19:48|2604.27
03:19:48|2604.54
03:19:50|2604.69
03:19:50|2604.83
03:19:51|2604.77
03:19:53|2604.01
03:19:53|2604.16
03:19:55|2604.16
03:19:55|2604.17
03:19:57|2604.16
03:19:57|2604.16
03:19:58|2604.16
03:19:59|2604.16
03:20:01|2604.16
03:20:02|2604.16
03:20:03|2604.17
03:20:04|2604.17
03:20:05|2604.42
03:20:06|2605.02
03:20:07|2604.54
03:20:08|2604.55
03:20:09|2604.55
03:20:10|2604.17
03:20:11|2604.17
03:20:12|2604.17
03:20:13|2604.17
03:20:14|2604.17
03:20:15|2604.17
03:20:16|2605.02
03:20:17|2604.97
03:20:18|2605.02
03:20:19|2604.42
03:20:20|2604.42
03:20:21|2604.43
03:20:22|2604.43
03:20:23|2604.17
03:20:24|2603.11
03:20:25|2603.36
03:20:26|2603.36
03:20:27|2603.36
03:20:28|2603.36
03:20:29|2603.36
03:20:30|2603.36
03:20:31|2603.36
03:20:32|2603.36
03:20:33|2603.36
03:20:34|2603.36
03:20:35|2603.36
03:20:36|2603.36
03:20:37|2603.36
03:20:38|2603.3
03:20:39|2603.3
03:20:40|2603.3
03:20:41|2603.75
03:20:42|2603.41
03:20:43|2603.1
03:20:44|2603.1
03:20:45|2603.03
03:20:46|2602.96
03:20:47|2602.96
03:20:48|2602.57
03:20:49|2602.49
03:20:50|2601.82
03:20:51|2601.8
03:20:52|2601.
03:20:53|2601.01
03:20:54|2601.04
03:20:55|2601.51
03:20:56|2601.51
03:20:57|2601.5
03:20:58|2601.51
03:20:59|2601.1
03:21:00|2600.96
03:21:02|2600.
03:21:02|2600.56
03:21:04|2600.48
03:21:05|2600.7
03:21:05|2601.61
03:21:07|2603.17
03:21:08|2603.17
03:21:09|2603.65
03:21:10|2604.
03:21:11|2604.
03:21:12|2603.78
03:21:13|2603.79
03:21:14|2604.43
03:21:15|2604.43
03:21:16|2604.49
03:21:17|2604.53
03:21:18|2604.53
03:21:19|2604.67
03:21:20|2604.84
03:21:21|2604.84
03:21:22|2604.67
03:21:23|2604.67
03:21:24|2604.67
03:21:25|2604.06
03:21:26|2603.71
03:21:27|2603.71
03:21:27|2603.7
03:21:29|2603.7
03:21:30|2603.71
03:21:31|2604.43
03:21:32|2604.44
03:21:33|2604.39
03:21:34|2604.34
03:21:35|2604.38
03:21:36|2604.83
03:21:37|2604.64
03:21:38|2604.79
03:21:39|2604.75
03:21:40|2604.75
03:21:41|2604.78
03:21:42|2604.16
03:21:43|2604.17
03:21:44|2604.17
03:21:45|2604.17
03:21:47|2603.9
03:21:48|2603.68
03:21:49|2603.69
03:21:49|2603.69
03:21:51|2603.69
03:21:52|2603.69
03:21:52|2604.69
03:21:53|2605.27
03:21:54|2605.36
03:21:55|2604.59
03:21:56|2604.4
03:21:58|2604.39
03:21:58|2604.39
03:21:59|2604.4
03:22:00|2604.58
03:22:01|2604.59
03:22:03|2605.01
03:22:05|2605.35
03:22:06|2605.35
03:22:07|2605.34
03:22:08|2605.29
03:22:10|2605.29
03:22:10|2605.54
03:22:12|2605.7
03:22:13|2605.71
03:22:14|2605.71
03:22:15|2605.72
03:22:16|2605.72
03:22:17|2605.72
03:22:18|2605.72
03:22:20|2605.64
03:22:20|2605.63
03:22:22|2605.29
03:22:23|2604.02
03:22:24|2604.02
03:22:25|2604.02
03:22:26|2604.28
03:22:27|2604.71
03:22:28|2605.01
03:22:29|2605.14
03:22:30|2605.05
03:22:31|2604.35
03:22:32|2603.5
03:22:33|2603.5
03:22:34|2603.83
03:22:36|2603.83
03:22:36|2603.83
03:22:37|2604.31
03:22:38|2604.31
03:22:39|2603.5
03:22:40|2603.5
03:22:41|2603.85
03:22:42|2603.85
03:22:43|2604.41
03:22:44|2604.4
03:22:45|2604.4
03:22:46|2604.4
03:22:47|2603.89
03:22:48|2603.89
03:22:49|2603.88
03:22:50|2603.92
03:22:51|2604.38
03:22:52|2604.38
03:22:53|2604.38
03:22:55|2604.38
03:22:55|2604.39
03:22:57|2604.35
03:22:57|2604.35
03:22:59|2604.17
03:22:59|2604.28
03:23:00|2604.28
03:23:01|2604.08
03:23:03|2605.93
03:23:04|2605.94
03:23:05|2605.92
03:23:07|2606.04
03:23:08|2606.52
03:23:09|2606.51
03:23:10|2606.9
03:23:11|2606.25
03:23:12|2606.34
03:23:13|2606.03
03:23:14|2606.2
03:23:15|2606.15
03:23:16|2606.76
03:23:17|2607.
03:23:17|2607.01
03:23:19|2607.22
03:23:20|2607.22
03:23:21|2607.44
03:23:22|2607.44
03:23:23|2607.44
03:23:24|2607.44
03:23:25|2607.11
03:23:26|2607.44
03:23:27|2607.44
03:23:28|2607.73
03:23:29|2607.74
03:23:30|2607.73
03:23:31|2607.73
03:23:32|2608.37
03:23:33|2608.73
03:23:35|2609.09
03:23:35|2609.49
03:23:36|2609.78
03:23:37|2609.79
03:23:38|2610.03
03:23:39|2610.08
03:23:40|2610.21
03:23:41|2610.39
03:23:42|2610.76
03:23:43|2610.13
03:23:44|2610.13
03:23:45|2610.13
03:23:46|2609.33
03:23:47|2609.71
03:23:48|2609.71
03:23:49|2609.71
03:23:50|2609.71
03:23:51|2609.71
03:23:53|2609.4
03:23:53|2609.99
03:23:55|2609.8
03:23:56|2609.85
03:23:57|2610.37
03:23:58|2610.13
03:23:59|2610.25
03:24:00|2611.1
03:24:01|2610.85
03:24:02|2610.84
03:24:03|2611.19
03:24:04|2611.03
03:24:05|2611.15
03:24:06|2611.15
03:24:08|2611.3
03:24:09|2610.9
03:24:10|2610.91
03:24:11|2610.91
03:24:12|2610.91
03:24:13|2610.57
03:24:14|2609.41
03:24:15|2609.41
03:24:16|2609.41
03:24:18|2609.9
03:24:18|2609.9
03:24:19|2610.
03:24:20|2609.91
03:24:21|2610.41
03:24:22|2611.62
03:24:23|2610.74
03:24:24|2610.75
03:24:25|2610.75
03:24:26|2611.71
03:24:27|2611.7
03:24:29|2611.71
03:24:29|2612.28
03:24:31|2612.28
03:24:31|2612.28
03:24:33|2611.54
03:24:33|2610.49
03:24:35|2610.73
03:24:36|2610.77
03:24:37|2610.77
03:24:38|2610.81
03:24:39|2611.
03:24:40|2611.1
03:24:41|2610.8
03:24:42|2610.8
03:24:42|2610.81
03:24:44|2611.09
03:24:45|2611.1
03:24:46|2611.02
03:24:47|2611.45
03:24:48|2611.45
03:24:49|2611.52
03:24:50|2610.34
03:24:51|2610.29
03:24:52|2610.52
03:24:52|2610.52
03:24:54|2610.18
03:24:56|2610.18
03:24:57|2610.24
03:24:58|2610.24
03:24:58|2610.98
03:24:59|2611.31
03:25:01|2611.
03:25:02|2610.98
03:25:02|2611.51
03:25:04|2611.05
03:25:05|2611.05
03:25:05|2611.48
03:25:07|2611.52
03:25:09|2611.52
03:25:09|2611.26
03:25:10|2611.26
03:25:11|2611.26
03:25:12|2611.26
03:25:13|2611.3
03:25:14|2611.38
03:25:16|2611.38
03:25:16|2611.38
03:25:18|2611.82
03:25:19|2611.69
03:25:20|2611.69
03:25:21|2611.82
03:25:22|2611.82
03:25:22|2611.96
03:25:24|2611.96
03:25:25|2611.96
03:25:26|2612.41
03:25:27|2612.42
03:25:28|2612.5
03:25:29|2612.5
03:25:30|2612.5
03:25:31|2612.8
03:25:32|2612.8
03:25:33|2612.81
03:25:34|2612.8
03:25:35|2613.12
03:25:36|2613.11
03:25:37|2613.18
03:25:38|2613.86
03:25:39|2614.19
03:25:40|2614.41
03:25:41|2614.58
03:25:42|2614.58
03:25:43|2614.34
03:25:44|2614.35
03:25:45|2614.36
03:25:46|2614.38
03:25:47|2614.99
03:25:48|2614.92
03:25:49|2614.51
03:25:50|2614.39
03:25:51|2614.57
03:25:52|2614.82
03:25:53|2614.73
03:25:54|2614.5
03:25:55|2614.49
03:25:56|2614.49
03:25:57|2613.98
03:25:58|2613.63
03:25:59|2613.63
03:26:00|2613.62
03:26:01|2613.34
03:26:02|2613.34
03:26:03|2614.24
03:26:04|2614.24
03:26:05|2614.24
03:26:06|2614.61
03:26:08|2615.37
03:26:08|2615.37
03:26:09|2615.38
03:26:10|2615.77
03:26:11|2615.6
03:26:13|2615.37
03:26:14|2615.89
03:26:15|2615.38
03:26:17|2615.38
03:26:18|2615.38
03:26:18|2615.64
03:26:19|2615.37
03:26:21|2614.94
03:26:22|2614.41
03:26:22|2614.41
03:26:24|2614.41
03:26:25|2614.41
03:26:26|2614.41
03:26:27|2614.41
03:26:28|2614.41
03:26:29|2614.63
03:26:30|2614.64
03:26:31|2614.
03:26:32|2614.27
03:26:33|2614.38
03:26:34|2614.43
03:26:35|2614.27
03:26:36|2614.37
03:26:37|2614.37
03:26:38|2614.36
03:26:39|2614.36
03:26:40|2614.36
03:26:41|2614.36
03:26:42|2614.37
03:26:43|2614.36
03:26:44|2614.36
03:26:45|2614.36
03:26:46|2614.37
03:26:47|2614.67
03:26:48|2614.67
03:26:49|2614.87
03:26:50|2614.88
03:26:51|2615.05
03:26:52|2615.05
03:26:53|2615.01
03:26:54|2614.88
03:26:55|2615.05
03:26:56|2615.58
03:26:57|2615.54
03:26:58|2615.33
03:26:59|2615.73
03:27:00|2615.72
03:27:02|2615.52
03:27:02|2615.93
03:27:04|2616.03
03:27:04|2617.18
03:27:06|2617.49
03:27:06|2617.49
03:27:08|2617.49
03:27:09|2617.45
03:27:10|2617.2
03:27:11|2617.21
03:27:12|2617.46
03:27:13|2617.96
03:27:14|2618.06
03:27:16|2618.45
03:27:16|2618.06
03:27:17|2617.91
03:27:18|2618.05
03:27:19|2617.98
03:27:20|2618.09
03:27:21|2618.31
03:27:22|2618.61
03:27:24|2618.92
03:27:24|2618.61
03:27:25|2618.6
03:27:26|2618.65
03:27:27|2618.77
03:27:28|2618.78
03:27:29|2618.78
03:27:30|2618.62
03:27:31|2618.78
03:27:32|2617.06
03:27:33|2616.89
03:27:35|2616.76
03:27:35|2617.31
03:27:36|2617.04
03:27:37|2616.6
03:27:38|2616.6
03:27:39|2616.59
03:27:40|2616.6
03:27:41|2616.6
03:27:42|2617.3
03:27:43|2617.31
03:27:44|2617.31
03:27:45|2617.31
03:27:46|2617.3
03:27:47|2617.31
03:27:48|2617.74
03:27:49|2617.91
03:27:50|2617.31
03:27:51|2617.3
03:27:52|2616.78
03:27:53|2616.78
03:27:54|2616.58
03:27:55|2616.58
03:27:57|2616.57
03:27:57|2616.58
03:27:58|2616.57
03:28:00|2616.58
03:28:01|2616.17
03:28:02|2616.19
03:28:03|2616.26
03:28:04|2616.95
03:28:04|2616.77
03:28:06|2616.97
03:28:07|2616.97
03:28:07|2616.97
03:28:09|2617.37
03:28:10|2617.19
03:28:11|2617.11
03:28:12|2616.78
03:28:13|2616.78
03:28:14|2616.79
03:28:16|2616.78
03:28:17|2616.79
03:28:18|2616.09
03:28:19|2616.09
03:28:19|2616.08
03:28:21|2615.74
03:28:22|2615.74
03:28:23|2615.74
03:28:23|2615.73
03:28:24|2614.8
03:28:25|2614.81
03:28:27|2614.8
03:28:28|2614.81
03:28:29|2614.8
03:28:30|2614.8
03:28:31|2614.81
03:28:32|2614.81
03:28:34|2614.81
03:28:34|2614.81
03:28:35|2614.81
03:28:36|2614.81
03:28:37|2615.65
03:28:38|2615.65
03:28:39|2615.72
03:28:40|2615.72
03:28:41|2615.81
03:28:42|2616.29
03:28:43|2615.99
03:28:44|2615.5
03:28:45|2616.
03:28:46|2616.
03:28:47|2615.99
03:28:48|2616.25
03:28:49|2616.25
03:28:50|2615.97
03:28:51|2615.94
03:28:52|2615.54
03:28:53|2615.54
03:28:54|2615.54
03:28:55|2615.27
03:28:56|2615.04
03:28:57|2615.04
03:28:58|2615.
03:28:59|2614.66
03:29:00|2614.65
03:29:01|2615.
03:29:02|2615.87
03:29:04|2616.13
03:29:04|2616.13
03:29:05|2616.13
03:29:06|2616.13
03:29:07|2616.13
03:29:08|2616.13
03:29:10|2616.7
03:29:11|2616.71
03:29:13|2616.7
03:29:13|2616.7
03:29:14|2617.19
03:29:16|2617.2
03:29:17|2617.2
03:29:17|2617.2
03:29:18|2616.94
03:29:20|2616.95
03:29:21|2617.07
03:29:22|2617.08
03:29:24|2617.08
03:29:25|2617.07
03:29:26|2617.07
03:29:26|2617.07
03:29:27|2616.56
03:29:29|2616.56
03:29:29|2616.56
03:29:31|2616.56
03:29:31|2616.69
03:29:32|2616.69
03:29:34|2616.57
03:29:34|2616.69
03:29:36|2616.83
03:29:37|2616.7
03:29:38|2616.7
03:29:38|2616.7
03:29:40|2616.7
03:29:40|2617.18
03:29:41|2617.31
03:29:42|2617.45
03:29:44|2617.25
03:29:44|2617.25
03:29:46|2617.27
03:29:47|2617.01
03:29:47|2617.23
03:29:49|2617.23
03:29:50|2617.23
03:29:50|2617.23
03:29:51|2616.84
03:29:52|2616.28
03:29:54|2616.28
03:29:55|2616.28
03:29:55|2616.28
03:29:56|2616.28
03:29:57|2616.28
03:29:58|2616.28
03:30:00|2616.29
03:30:00|2616.29
03:30:02|2616.29
03:30:03|2616.28
03:30:04|2615.69
03:30:05|2615.92
03:30:06|2615.95
03:30:07|2615.95
03:30:08|2615.95
03:30:09|2616.11
03:30:10|2616.1
03:30:11|2615.17
03:30:13|2615.17
03:30:14|2615.04
03:30:15|2615.
03:30:16|2615.01
03:30:17|2615.01
03:30:18|2615.01
03:30:19|2615.01
03:30:21|2615.18
03:30:22|2615.16
03:30:22|2615.22
03:30:23|2615.03
03:30:24|2615.04
03:30:26|2614.48
03:30:26|2614.43
03:30:28|2613.77
03:30:29|2613.77
03:30:30|2613.27
03:30:31|2613.27
03:30:32|2612.48
03:30:33|2612.88
03:30:34|2613.
03:30:35|2613.4
03:30:36|2613.4
03:30:37|2613.41
03:30:38|2613.89
03:30:39|2613.9
03:30:40|2614.2
03:30:41|2614.73
03:30:42|2615.3
03:30:43|2615.3
03:30:44|2615.53
03:30:45|2615.54
03:30:46|2615.7
03:30:47|2615.7
03:30:48|2615.31
03:30:49|2615.31
03:30:50|2615.79
03:30:51|2615.79
03:30:52|2615.52
03:30:53|2615.15
03:30:54|2615.15
03:30:55|2615.15
03:30:56|2615.14
03:30:57|2614.79
03:30:58|2614.79
03:30:59|2614.79
03:31:00|2615.52
03:31:01|2615.53
03:31:02|2615.79
03:31:03|2615.95
03:31:04|2616.4
03:31:05|2616.95
03:31:06|2617.18
03:31:07|2616.99
03:31:08|2616.68
03:31:09|2616.67
03:31:10|2616.67
03:31:11|2616.78
03:31:13|2617.12
03:31:14|2617.54
03:31:15|2618.02
03:31:16|2617.79
03:31:18|2618.23
03:31:18|2618.24
03:31:19|2618.4
03:31:20|2618.48
03:31:21|2618.48
03:31:22|2618.85
03:31:23|2619.29
03:31:24|2619.29
03:31:25|2619.3
03:31:26|2619.31
03:31:27|2619.3
03:31:28|2619.3
03:31:29|2619.3
03:31:30|2619.31
03:31:31|2619.3
03:31:32|2619.46
03:31:33|2619.88
03:31:34|2619.87
03:31:35|2620.62
03:31:36|2619.93
03:31:37|2619.92
03:31:38|2619.63
03:31:39|2619.63
03:31:40|2619.63
03:31:41|2619.63
03:31:42|2619.63
03:31:43|2619.63
03:31:44|2619.63
03:31:45|2618.97
03:31:47|2620.3
03:31:47|2620.3
03:31:48|2620.58
03:31:50|2620.31
03:31:51|2620.24
03:31:51|2619.82
03:31:52|2619.38
03:31:54|2619.1
03:31:55|2619.24
03:31:56|2618.78
03:31:57|2619.28
03:31:58|2619.28
03:31:59|2619.28
03:32:00|2619.29
03:32:01|2619.29
03:32:02|2619.28
03:32:03|2619.28
03:32:04|2618.6
03:32:05|2618.6
03:32:06|2618.6
03:32:07|2618.52
03:32:08|2618.52
03:32:09|2618.51
03:32:10|2618.52
03:32:11|2618.51
03:32:12|2617.27
03:32:13|2617.53
03:32:15|2617.8
03:32:15|2617.8
03:32:17|2617.8
03:32:17|2617.8
03:32:19|2617.8
03:32:19|2617.8
03:32:20|2617.8
03:32:22|2617.79
03:32:22|2617.79
03:32:23|2617.79
03:32:24|2617.8
03:32:26|2617.8
03:32:26|2618.52
03:32:28|2618.63
03:32:28|2618.56
03:32:30|2617.99
03:32:31|2617.97
03:32:31|2618.
03:32:32|2618.
03:32:33|2618.
03:32:34|2617.94
03:32:35|2617.94
03:32:37|2617.77
03:32:37|2617.76
03:32:38|2617.76
03:32:39|2617.77
03:32:40|2617.77
03:32:41|2617.77
03:32:43|2618.
03:32:44|2618.
03:32:44|2618.
03:32:46|2617.99
03:32:46|2617.99
03:32:47|2617.99
03:32:49|2617.99
03:32:50|2617.72
03:32:50|2617.18
03:32:52|2617.11
03:32:52|2617.11
03:32:54|2617.18
03:32:55|2617.18
03:32:56|2617.18
03:32:57|2617.18
03:32:58|2617.19
03:32:59|2617.19
03:33:00|2617.19
03:33:01|2617.5
03:33:02|2617.5
03:33:03|2617.19
03:33:04|2617.18
03:33:05|2617.19
03:33:06|2617.18
03:33:07|2617.19
03:33:08|2617.19
03:33:09|2617.19
03:33:10|2617.18
03:33:11|2617.19
03:33:12|2617.62
03:33:13|2617.62
03:33:15|2617.9
03:33:16|2618.
03:33:17|2618.
03:33:18|2618.
03:33:20|2617.99
03:33:20|2617.99
03:33:21|2617.75
03:33:22|2617.32
03:33:23|2617.48
03:33:25|2617.48
03:33:25|2617.49
03:33:26|2617.75
03:33:27|2618.72
03:33:29|2618.72
03:33:29|2618.6
03:33:30|2618.6
03:33:31|2618.6
03:33:33|2618.6
03:33:34|2618.6
03:33:35|2618.65
03:33:36|2618.65
03:33:37|2618.94
03:33:38|2618.94
03:33:39|2619.25
03:33:40|2619.79
03:33:41|2620.11
03:33:42|2620.11
03:33:43|2620.11
03:33:44|2620.11
03:33:45|2620.11
03:33:46|2620.46
03:33:47|2620.76
03:33:48|2620.77
03:33:49|2620.46
03:33:50|2620.12
03:33:51|2620.12
03:33:52|2620.57
03:33:53|2620.3
03:33:54|2619.87
03:33:56|2618.34
03:33:56|2618.34
03:33:57|2618.34
03:33:58|2618.33
03:33:59|2618.07
03:34:00|2617.76
03:34:01|2617.76
03:34:02|2617.75
03:34:03|2617.67
03:34:04|2617.67
03:34:05|2617.67
03:34:07|2617.67
03:34:07|2618.26
03:34:08|2618.26
03:34:09|2618.22
03:34:10|2617.67
03:34:11|2617.46
03:34:12|2617.46
03:34:13|2617.46
03:34:15|2617.45
03:34:16|2617.45
03:34:17|2617.45
03:34:18|2617.66
03:34:19|2617.49
03:34:20|2617.49
03:34:21|2617.49
03:34:23|2617.19
03:34:23|2617.19
03:34:24|2617.2
03:34:25|2617.18
03:34:27|2617.18
03:34:27|2617.18
03:34:29|2617.03
03:34:30|2617.03
03:34:31|2617.03
03:34:32|2617.03
03:34:33|2617.03
03:34:34|2617.04
03:34:35|2617.04
03:34:36|2618.15
03:34:37|2618.08
03:34:38|2618.08
03:34:39|2618.08
03:34:40|2618.08
03:34:41|2618.08
03:34:42|2618.08
03:34:43|2618.08
03:34:44|2618.26
03:34:45|2618.26
03:34:46|2618.27
03:34:47|2618.44
03:34:48|2618.19
03:34:49|2618.18
03:34:50|2618.18
03:34:51|2618.18
03:34:52|2618.23
03:34:53|2618.47
03:34:54|2618.47
03:34:55|2618.47
03:34:56|2618.47
03:34:57|2617.68
03:34:58|2617.68
03:34:59|2617.76
03:35:00|2617.94
03:35:01|2617.94
03:35:02|2617.94
03:35:03|2617.89
03:35:04|2618.19
03:35:05|2618.19
03:35:06|2618.19
03:35:07|2618.19
03:35:08|2618.18
03:35:09|2618.08
03:35:10|2618.08
03:35:11|2618.08
03:35:12|2617.93
03:35:13|2617.93
03:35:14|2617.92
03:35:16|2617.04
03:35:17|2617.
03:35:18|2617.01
03:35:19|2616.66
03:35:20|2616.4
03:35:22|2616.2
03:35:23|2616.11
03:35:24|2615.96
03:35:25|2615.95
03:35:26|2615.18
03:35:27|2615.38
03:35:29|2615.01
03:35:29|2615.01
03:35:30|2615.12
03:35:31|2614.51
03:35:32|2614.59
03:35:33|2614.81
03:35:34|2614.81
03:35:35|2615.01
03:35:36|2615.01
03:35:37|2615.
03:35:38|2615.
03:35:39|2615.01
03:35:40|2615.01
03:35:41|2615.02
03:35:43|2615.01
03:35:44|2615.01
03:35:45|2615.01
03:35:46|2615.8
03:35:47|2616.01
03:35:48|2615.97
03:35:49|2615.96
03:35:50|2615.96
03:35:51|2615.97
03:35:52|2616.08
03:35:53|2616.08
03:35:54|2616.08
03:35:55|2616.07
03:35:56|2616.07
03:35:57|2616.08
03:35:58|2615.68
03:35:59|2615.44
03:35:59|2615.04
03:36:01|2614.71
03:36:02|2614.31
03:36:03|2614.31
03:36:04|2614.31
03:36:05|2614.31
03:36:06|2614.31
03:36:07|2614.31
03:36:08|2614.59
03:36:09|2614.67
03:36:10|2614.68
03:36:11|2615.68
03:36:12|2615.59
03:36:13|2616.
03:36:14|2614.67
03:36:15|2614.67
03:36:16|2614.24
03:36:18|2614.53
03:36:18|2614.74
03:36:20|2614.62
03:36:21|2614.34
03:36:21|2614.13
03:36:23|2614.09
03:36:24|2614.1
03:36:25|2614.1
03:36:26|2614.1
03:36:27|2614.09
03:36:28|2614.13
03:36:29|2614.13
03:36:30|2614.23
03:36:31|2614.24
03:36:32|2614.29
03:36:33|2614.6
03:36:34|2614.76
03:36:35|2614.71
03:36:36|2614.71
03:36:37|2614.71
03:36:38|2614.71
03:36:39|2614.71
03:36:40|2614.71
03:36:41|2614.71
03:36:42|2614.71
03:36:43|2614.45
03:36:44|2614.45
03:36:45|2614.44
03:36:46|2614.44
03:36:47|2614.17
03:36:48|2614.19
03:36:49|2614.35
03:36:50|2614.43
03:36:51|2614.23
03:36:52|2614.24
03:36:53|2614.32
03:36:54|2614.32
03:36:55|2614.41
03:36:56|2614.37
03:36:57|2613.9
03:36:58|2613.62
03:36:59|2613.62
03:37:00|2613.61
03:37:01|2613.59
03:37:02|2613.59
03:37:03|2612.85
03:37:04|2613.6
03:37:05|2613.6
03:37:06|2612.98
03:37:07|2612.98
03:37:09|2613.86
03:37:09|2613.56
03:37:10|2613.56
03:37:11|2612.76
03:37:12|2612.82
03:37:13|2612.82
03:37:14|2612.82
03:37:15|2612.83
03:37:16|2612.55
03:37:18|2612.55
03:37:19|2612.04
03:37:20|2610.63
03:37:21|2611.3
03:37:22|2611.75
03:37:23|2612.12
03:37:24|2612.04
03:37:26|2611.84
03:37:26|2611.73
03:37:27|2611.73
03:37:28|2611.44
03:37:29|2611.38
03:37:30|2611.62
03:37:31|2611.73
03:37:32|2611.73
03:37:33|2611.73
03:37:34|2611.68
03:37:35|2612.
03:37:37|2612.
03:37:38|2611.99
03:37:38|2611.5
03:37:39|2611.5
03:37:40|2611.17
03:37:42|2611.17
03:37:43|2611.17
03:37:44|2611.17
03:37:44|2611.16
03:37:45|2610.76
03:37:47|2610.57
03:37:47|2610.57
03:37:49|2610.57
03:37:49|2610.56
03:37:50|2610.56
03:37:52|2610.57
03:37:53|2610.57
03:37:53|2610.01
03:37:55|2609.62
03:37:56|2608.59
03:37:57|2609.03
03:37:58|2609.43
03:37:59|2609.43
03:38:00|2609.47
03:38:01|2609.85
03:38:02|2609.86
03:38:03|2609.85
03:38:04|2609.64
03:38:05|2609.64
03:38:06|2609.63
03:38:07|2609.64
03:38:08|2609.64
03:38:09|2609.16
03:38:10|2608.48
03:38:11|2608.6
03:38:12|2608.81
03:38:13|2608.81
03:38:14|2608.82
03:38:15|2608.85
03:38:16|2609.05
03:38:17|2608.82
03:38:18|2608.82
03:38:19|2608.74
03:38:21|2608.82
03:38:21|2608.99
03:38:23|2609.72
03:38:24|2609.6
03:38:25|2609.99
03:38:26|2609.99
03:38:27|2610.
03:38:28|2611.17
03:38:29|2611.7
03:38:30|2611.78
03:38:31|2611.91
03:38:32|2612.
03:38:33|2612.16
03:38:34|2611.51
03:38:35|2611.55
03:38:36|2611.55
03:38:37|2611.89
03:38:38|2611.89
03:38:39|2611.89
03:38:40|2611.71
03:38:41|2611.71
03:38:42|2610.59
03:38:43|2610.44
03:38:44|2610.44
03:38:45|2610.69
03:38:46|2610.69
03:38:48|2610.71
03:38:48|2611.16
03:38:49|2611.16
03:38:50|2611.55
03:38:51|2611.55
03:38:52|2611.97
03:38:53|2612.16
03:38:54|2612.45
03:38:55|2612.45
03:38:56|2612.68
03:38:57|2612.67
03:38:58|2612.67
03:38:59|2612.67
03:39:00|2612.53
03:39:01|2612.65
03:39:03|2612.66
03:39:04|2612.65
03:39:04|2612.64
03:39:06|2612.64
03:39:07|2612.64
03:39:08|2612.64
03:39:08|2612.67
03:39:09|2612.67
03:39:10|2612.67
03:39:11|2612.67
03:39:12|2612.67
03:39:14|2612.66
03:39:14|2612.66
03:39:15|2612.66
03:39:16|2612.65
03:39:18|2612.65
03:39:18|2612.65
03:39:20|2612.66
03:39:21|2612.65
03:39:22|2612.65
03:39:24|2612.62
03:39:25|2612.63
03:39:26|2613.26
03:39:26|2613.43
03:39:28|2613.43
03:39:29|2614.17
03:39:30|2614.17
03:39:31|2614.18
03:39:32|2614.12
03:39:33|2614.12
03:39:33|2614.01
03:39:35|2613.86
03:39:35|2614.45
03:39:36|2613.72
03:39:37|2612.93
03:39:38|2613.
03:39:40|2613.24
03:39:40|2613.24
03:39:42|2613.24
03:39:42|2613.01
03:39:44|2613.01
03:39:45|2613.
03:39:45|2613.
03:39:47|2613.01
03:39:48|2613.01
03:39:49|2613.55
03:39:49|2613.56
03:39:50|2613.55
03:39:51|2613.56
03:39:53|2613.87
03:39:54|2613.77
03:39:55|2613.78
03:39:56|2613.94
03:39:56|2613.93
03:39:58|2613.94
03:39:58|2613.93
03:39:59|2613.93
03:40:01|2614.13
03:40:01|2613.55
03:40:03|2613.32
03:40:04|2613.32
03:40:04|2613.32
03:40:05|2613.31
03:40:06|2613.
03:40:07|2613.09
03:40:08|2613.09
03:40:10|2613.09
03:40:10|2613.09
03:40:12|2613.19
03:40:12|2613.19
03:40:13|2613.19
03:40:14|2613.19
03:40:15|2613.25
03:40:16|2613.32
03:40:17|2613.32
03:40:18|2613.32
03:40:20|2613.32
03:40:21|2613.32
03:40:22|2613.32
03:40:23|2613.32
03:40:24|2613.32
03:40:25|2613.32
03:40:26|2613.31
03:40:28|2612.49
03:40:28|2612.31
03:40:29|2612.11
03:40:30|2612.1
03:40:32|2611.43
03:40:33|2611.71
03:40:34|2612.1
03:40:35|2612.11
03:40:36|2612.15
03:40:37|2612.1
03:40:39|2611.7
03:40:40|2611.7
03:40:41|2611.85
03:40:42|2611.85
03:40:43|2611.85
03:40:44|2611.16
03:40:45|2611.01
03:40:46|2611.21
03:40:47|2610.68
03:40:48|2610.68
03:40:49|2610.68
03:40:50|2610.68
03:40:51|2610.67
03:40:52|2610.68
03:40:53|2610.68
03:40:54|2610.67
03:40:55|2610.58
03:40:56|2610.95
03:40:57|2610.45
03:40:58|2610.45
03:40:59|2610.45
03:41:00|2610.45
03:41:01|2610.45
03:41:02|2610.2
03:41:03|2610.18
03:41:04|2609.72
03:41:05|2609.72
03:41:06|2609.72
03:41:07|2609.71
03:41:08|2609.35
03:41:09|2609.64
03:41:10|2609.72
03:41:11|2609.73
03:41:12|2609.64
03:41:13|2610.54
03:41:14|2610.51
03:41:15|2610.51
03:41:16|2610.81
03:41:17|2610.94
03:41:18|2610.94
03:41:19|2610.94
03:41:20|2610.8
03:41:21|2610.8
03:41:22|2611.18
03:41:23|2611.18
03:41:24|2611.31
03:41:25|2611.68
03:41:27|2611.47
03:41:27|2611.47
03:41:28|2611.47
03:41:29|2612.2
03:41:30|2612.21
03:41:31|2612.21
03:41:32|2612.21
03:41:34|2612.52
03:41:34|2612.52
03:41:36|2612.52
03:41:37|2612.62
03:41:38|2612.62
03:41:39|2612.25
03:41:40|2611.79
03:41:41|2611.79
03:41:42|2611.79
03:41:43|2611.83
03:41:44|2611.83
03:41:44|2611.84
03:41:45|2611.84
03:41:47|2612.42
03:41:48|2612.64
03:41:49|2612.24
03:41:50|2612.24
03:41:51|2612.24
03:41:53|2612.73
03:41:53|2612.89
03:41:54|2613.46
03:41:55|2613.44
03:41:56|2613.13
03:41:58|2612.68
03:41:58|2612.68
03:41:59|2612.68
03:42:00|2612.68
03:42:02|2612.78
03:42:02|2612.78
03:42:03|2612.98
03:42:04|2613.42
03:42:05|2613.58
03:42:06|2613.57
03:42:08|2613.
03:42:08|2612.99
03:42:10|2612.99
03:42:11|2612.99
03:42:11|2612.99
03:42:12|2613.25
03:42:14|2613.25
03:42:15|2613.57
03:42:16|2613.57
03:42:16|2613.57
03:42:18|2612.9
03:42:19|2612.9
03:42:20|2612.9
03:42:20|2612.9
03:42:22|2612.91
03:42:23|2613.45
03:42:25|2613.69
03:42:25|2613.69
03:42:27|2613.12
03:42:28|2613.34
03:42:29|2613.35
03:42:30|2614.02
03:42:31|2613.64
03:42:32|2613.64
03:42:33|2613.66
03:42:34|2614.1
03:42:35|2614.1
03:42:36|2614.24
03:42:37|2614.83
03:42:39|2614.83
03:42:39|2614.83
03:42:40|2616.02
03:42:41|2616.11
03:42:42|2616.28
03:42:44|2616.28
03:42:44|2616.28
03:42:46|2616.18
03:42:47|2616.19
03:42:48|2616.19
03:42:48|2616.18
03:42:49|2616.09
03:42:51|2615.77
03:42:51|2615.78
03:42:52|2615.15
03:42:53|2615.4
03:42:55|2615.41
03:42:55|2615.78
03:42:57|2615.78
03:42:58|2616.01
03:42:58|2616.22
03:43:00|2616.23
03:43:01|2616.22
03:43:01|2616.22
03:43:02|2616.88
03:43:04|2616.76
03:43:04|2616.76
03:43:06|2616.72
03:43:07|2616.72
03:43:08|2616.54
03:43:08|2616.59
03:43:10|2616.93
03:43:11|2616.67
03:43:11|2616.67
03:43:13|2616.67
03:43:14|2616.67
03:43:15|2616.98
03:43:16|2617.29
03:43:17|2617.31
03:43:18|2617.52
03:43:18|2617.52
03:43:20|2617.76
03:43:21|2617.99
03:43:22|2617.79
03:43:22|2617.76
03:43:24|2617.98
03:43:26|2618.45
03:43:27|2616.75
03:43:27|2616.63
03:43:30|2615.85
03:43:30|2616.21
03:43:31|2616.46
03:43:32|2616.46
03:43:33|2616.62
03:43:35|2616.62
03:43:36|2616.93
03:43:36|2616.93
03:43:37|2616.95
03:43:39|2617.72
03:43:40|2617.08
03:43:41|2617.27
03:43:42|2617.27
03:43:43|2617.01
03:43:44|2617.15
03:43:45|2616.99
03:43:46|2616.99
03:43:47|2616.48
03:43:48|2616.48
03:43:49|2616.48
03:43:50|2616.48
03:43:51|2616.48
03:43:52|2616.55
03:43:53|2616.55
03:43:54|2616.6
03:43:55|2616.75
03:43:56|2616.6
03:43:57|2616.6
03:43:58|2616.48
03:43:59|2616.48
03:44:00|2616.39
03:44:01|2617.3
03:44:02|2617.56
03:44:03|2617.56
03:44:04|2617.57
03:44:05|2617.57
03:44:06|2617.79
03:44:07|2617.57
03:44:09|2617.57
03:44:09|2617.57
03:44:10|2617.06
03:44:11|2617.06
03:44:12|2617.06
03:44:13|2617.05
03:44:14|2617.06
03:44:15|2617.06
03:44:16|2617.06
03:44:17|2617.06
03:44:18|2617.06
03:44:19|2617.53
03:44:20|2617.78
03:44:21|2617.48
03:44:22|2617.17
03:44:23|2616.64
03:44:25|2616.57
03:44:26|2616.57
03:44:28|2616.57
03:44:29|2616.56
03:44:30|2616.56
03:44:31|2616.4
03:44:32|2616.4
03:44:33|2616.23
03:44:34|2616.23
03:44:35|2615.96
03:44:36|2616.34
03:44:38|2616.25
03:44:39|2616.25
03:44:39|2616.4
03:44:40|2616.4
03:44:41|2617.
03:44:42|2617.68
03:44:43|2617.79
03:44:44|2618.12
03:44:45|2618.45
03:44:46|2618.47
03:44:48|2618.47
03:44:49|2617.92
03:44:50|2617.92
03:44:50|2617.92
03:44:52|2618.66
03:44:53|2619.12
03:44:53|2618.57
03:44:55|2618.38
03:44:55|2618.68
03:44:57|2618.68
03:44:57|2618.68
03:44:59|2618.68
03:45:00|2618.48
03:45:01|2618.14
03:45:02|2617.66
03:45:03|2617.66
03:45:04|2617.66
03:45:05|2617.63
03:45:06|2617.63
03:45:07|2617.54
03:45:08|2617.34
03:45:09|2616.78
03:45:09|2616.83
03:45:10|2616.77
03:45:12|2616.78
03:45:13|2616.86
03:45:14|2616.74
03:45:14|2616.35
03:45:15|2616.35
03:45:17|2615.76
03:45:18|2615.36
03:45:18|2615.16
03:45:19|2615.17
03:45:21|2614.69
03:45:22|2614.14
03:45:23|2614.14
03:45:24|2613.42
03:45:25|2613.66
03:45:26|2613.88
03:45:27|2613.88
03:45:28|2613.88
03:45:29|2613.86
03:45:30|2613.86
03:45:32|2613.96
03:45:33|2614.08
03:45:33|2613.87
03:45:35|2613.87
03:45:36|2613.86
03:45:36|2613.27
03:45:38|2613.27
03:45:38|2613.26
03:45:40|2613.46
03:45:41|2614.06
03:45:41|2614.46
03:45:43|2614.47
03:45:43|2614.49
03:45:45|2614.49
03:45:45|2614.22
03:45:46|2614.22
03:45:47|2614.22
03:45:49|2614.23
03:45:49|2614.22
03:45:50|2614.23
03:45:52|2614.23
03:45:53|2614.23
03:45:53|2613.7
03:45:54|2613.69
03:45:56|2613.7
03:45:56|2613.7
03:45:57|2613.7
03:45:59|2613.7
03:45:59|2613.7
03:46:00|2613.7
03:46:01|2613.59
03:46:02|2614.15
03:46:04|2614.39
03:46:04|2614.56
03:46:06|2614.57
03:46:07|2613.93
03:46:08|2613.68
03:46:09|2614.31
03:46:10|2614.94
03:46:10|2614.94
03:46:12|2615.15
03:46:13|2615.2
03:46:14|2615.2
03:46:14|2615.2
03:46:16|2615.19
03:46:17|2615.34
03:46:17|2615.35
03:46:19|2615.35
03:46:20|2615.47
03:46:21|2615.98
03:46:22|2615.96
03:46:23|2615.39
03:46:24|2615.39
03:46:24|2614.95
03:46:26|2614.65
03:46:27|2614.64
03:46:29|2614.33
03:46:30|2614.33
03:46:31|2614.68
03:46:32|2614.67
03:46:33|2613.7
03:46:33|2613.7
03:46:34|2613.69
03:46:35|2613.27
03:46:37|2613.51
03:46:38|2613.51
03:46:39|2613.29
03:46:40|2613.29
03:46:41|2612.65
03:46:42|2612.4
03:46:43|2612.25
03:46:44|2612.25
03:46:45|2612.41
03:46:46|2612.42
03:46:47|2612.42
03:46:48|2612.42
03:46:49|2612.61
03:46:50|2612.83
03:46:51|2612.65
03:46:52|2612.7
03:46:53|2612.45
03:46:54|2612.65
03:46:55|2612.65
03:46:56|2612.56
03:46:57|2612.56
03:46:58|2612.49
03:46:59|2612.92
03:47:00|2612.49
03:47:01|2612.2
03:47:02|2612.19
03:47:03|2611.3
03:47:04|2611.3
03:47:05|2611.56
03:47:06|2611.78
03:47:07|2611.79
03:47:08|2611.79
03:47:09|2613.01
03:47:10|2612.93
03:47:11|2612.93
03:47:12|2612.92
03:47:13|2612.75
03:47:14|2612.75
03:47:15|2612.75
03:47:16|2612.74
03:47:17|2612.75
03:47:18|2612.75
03:47:19|2612.74
03:47:20|2612.74
03:47:21|2612.74
03:47:22|2612.74
03:47:24|2613.02
03:47:25|2613.04
03:47:25|2613.26
03:47:27|2613.26
03:47:28|2613.26
03:47:29|2612.75
03:47:30|2612.75
03:47:31|2612.75
03:47:32|2613.26
03:47:33|2613.26
03:47:34|2613.59
03:47:35|2613.59
03:47:36|2613.59
03:47:37|2614.21
03:47:38|2614.77
03:47:39|2614.51
03:47:40|2615.24
03:47:42|2614.67
03:47:42|2614.91
03:47:43|2614.91
03:47:44|2614.91
03:47:46|2614.49
03:47:47|2614.49
03:47:47|2614.49
03:47:48|2614.49
03:47:49|2614.48
03:47:50|2614.48
03:47:52|2613.68
03:47:53|2613.66
03:47:54|2613.6
03:47:54|2613.47
03:47:55|2613.47
03:47:56|2613.48
03:47:57|2613.48
03:47:59|2613.64
03:47:59|2613.63
03:48:01|2613.62
03:48:02|2613.62
03:48:03|2613.71
03:48:03|2613.7
03:48:05|2613.71
03:48:06|2613.71
03:48:06|2613.71
03:48:07|2613.69
03:48:08|2613.49
03:48:09|2613.48
03:48:10|2613.48
03:48:11|2613.48
03:48:13|2614.25
03:48:13|2614.02
03:48:14|2612.81
03:48:15|2612.76
03:48:16|2612.76
03:48:18|2613.05
03:48:19|2613.05
03:48:19|2612.75
03:48:20|2612.75
03:48:22|2612.85
03:48:22|2612.84
03:48:24|2612.85
03:48:24|2613.05
03:48:26|2613.05
03:48:27|2613.56
03:48:28|2613.04
03:48:29|2612.68
03:48:30|2612.68
03:48:32|2612.68
03:48:32|2612.82
03:48:33|2613.03
03:48:34|2613.03
03:48:35|2612.98
03:48:37|2612.98
03:48:38|2612.97
03:48:39|2612.62
03:48:40|2612.97
03:48:41|2612.97
03:48:43|2612.49
03:48:43|2612.3
03:48:44|2612.3
03:48:45|2612.11
03:48:46|2612.83
03:48:47|2612.72
03:48:48|2612.94
03:48:49|2612.97
03:48:50|2612.96
03:48:51|2612.69
03:48:52|2612.69
03:48:53|2612.21
03:48:54|2612.21
03:48:55|2612.47
03:48:57|2612.39
03:48:57|2612.39
03:48:58|2612.38
03:49:00|2612.38
03:49:01|2613.21
03:49:02|2613.57
03:49:02|2613.58
03:49:04|2613.58
03:49:04|2613.58
03:49:05|2613.58
03:49:07|2613.88
03:49:07|2614.
03:49:09|2613.99
03:49:10|2613.99
03:49:11|2613.99
03:49:12|2613.99
03:49:13|2613.99
03:49:14|2614.27
03:49:15|2614.12
03:49:16|2614.12
03:49:17|2614.09
03:49:18|2614.09
03:49:19|2614.09
03:49:20|2613.05
03:49:21|2613.04
03:49:22|2612.78
03:49:23|2613.02
03:49:24|2612.95
03:49:25|2612.96
03:49:26|2613.02
03:49:27|2612.85
03:49:28|2612.85
03:49:29|2612.84
03:49:31|2612.38
03:49:31|2612.2
03:49:33|2612.2
03:49:34|2612.2
03:49:35|2612.2
03:49:36|2612.2
03:49:37|2612.2
03:49:38|2612.46
03:49:39|2612.78
03:49:40|2612.79
03:49:41|2612.79
03:49:43|2612.78
03:49:43|2612.78
03:49:44|2612.78
03:49:45|2612.78
03:49:46|2612.78
03:49:47|2612.55
03:49:48|2612.55
03:49:49|2612.52
03:49:50|2612.52
03:49:51|2612.52
03:49:53|2612.53
03:49:54|2612.53
03:49:55|2612.53
03:49:56|2612.53
03:49:57|2612.52
03:49:58|2612.53
03:49:59|2612.79
03:50:00|2613.02
03:50:01|2613.02
03:50:02|2613.02
03:50:03|2613.59
03:50:04|2613.59
03:50:05|2613.6
03:50:06|2613.59
03:50:08|2613.59
03:50:08|2613.59
03:50:09|2613.59
03:50:11|2613.6
03:50:11|2613.6
03:50:13|2613.38
03:50:13|2613.37
03:50:15|2613.37
03:50:15|2613.38
03:50:17|2613.38
03:50:17|2613.38
03:50:18|2613.05
03:50:19|2613.05
03:50:20|2613.05
03:50:21|2613.06
03:50:22|2613.72
03:50:24|2613.73
03:50:25|2613.73
03:50:25|2613.73
03:50:26|2614.23
03:50:27|2614.23
03:50:28|2614.07
03:50:29|2613.76
03:50:31|2613.77
03:50:32|2613.77
03:50:34|2613.77
03:50:34|2613.77
03:50:36|2614.66
03:50:37|2614.66
03:50:38|2614.66
03:50:39|2614.92
03:50:40|2615.36
03:50:41|2616.39
03:50:42|2616.39
03:50:43|2616.25
03:50:45|2615.69
03:50:45|2615.38
03:50:47|2615.07
03:50:47|2614.94
03:50:48|2615.6
03:50:50|2615.64
03:50:51|2615.73
03:50:52|2615.74
03:50:52|2615.9
03:50:54|2616.01
03:50:55|2616.01
03:50:56|2615.85
03:50:56|2615.78
03:50:58|2615.78
03:50:58|2615.99
03:50:59|2616.13
03:51:00|2616.34
03:51:02|2616.37
03:51:02|2616.33
03:51:04|2616.32
03:51:04|2616.33
03:51:05|2615.99
03:51:06|2616.3
03:51:07|2616.38
03:51:08|2615.85
03:51:09|2614.92
03:51:10|2614.92
03:51:12|2614.92
03:51:13|2614.92
03:51:14|2614.92
03:51:14|2614.92
03:51:16|2615.18
03:51:17|2615.28
03:51:18|2614.94
03:51:19|2614.94
03:51:20|2614.94
03:51:21|2614.94
03:51:22|2614.94
03:51:23|2614.93
03:51:24|2614.93
03:51:25|2614.94
03:51:26|2614.94
03:51:27|2614.94
03:51:28|2614.94
03:51:29|2614.94
03:51:30|2614.94
03:51:31|2614.93
03:51:33|2615.69
03:51:34|2614.73
03:51:35|2614.93
03:51:36|2612.59
03:51:37|2613.15
03:51:39|2613.35
03:51:40|2612.01
03:51:41|2611.42
03:51:42|2611.78
03:51:43|2611.78
03:51:44|2611.77
03:51:45|2611.75
03:51:46|2611.49
03:51:47|2611.2
03:51:48|2611.2
03:51:49|2611.19
03:51:51|2611.2
03:51:52|2610.53
03:51:53|2610.53
03:51:54|2610.54
03:51:54|2610.55
03:51:56|2610.55
03:51:57|2610.8
03:51:58|2610.8
03:51:59|2611.09
03:52:00|2611.08
03:52:01|2610.8
03:52:02|2611.01
03:52:03|2611.01
03:52:04|2610.55
03:52:05|2610.55
03:52:05|2610.75
03:52:07|2610.67
03:52:08|2610.74
03:52:09|2611.41
03:52:10|2611.42
03:52:12|2611.42
03:52:12|2611.72
03:52:13|2611.82
03:52:14|2611.82
03:52:15|2611.87
03:52:16|2611.86
03:52:17|2611.86
03:52:18|2612.22
03:52:19|2612.64
03:52:20|2612.63
03:52:21|2613.31
03:52:22|2612.95
03:52:23|2612.7
03:52:24|2613.06
03:52:25|2613.3
03:52:26|2613.88
03:52:27|2613.94
03:52:28|2613.94
03:52:29|2614.03
03:52:30|2614.28
03:52:31|2614.28
03:52:33|2614.72
03:52:34|2614.77
03:52:35|2614.82
03:52:36|2614.21
03:52:37|2614.21
03:52:39|2614.21
03:52:39|2614.21
03:52:40|2614.79
03:52:41|2614.83
03:52:42|2614.78
03:52:43|2614.55
03:52:44|2614.56
03:52:45|2614.21
03:52:47|2614.07
03:52:47|2613.61
03:52:48|2612.85
03:52:49|2612.9
03:52:50|2612.9
03:52:51|2612.9
03:52:52|2613.11
03:52:54|2613.11
03:52:55|2613.25
03:52:55|2613.25
03:52:56|2613.25
03:52:57|2613.24
03:52:59|2613.25
03:53:00|2613.26
03:53:01|2613.27
03:53:01|2613.32
03:53:02|2613.32
03:53:04|2613.33
03:53:05|2613.33
03:53:06|2613.25
03:53:06|2613.
03:53:08|2613.
03:53:08|2612.92
03:53:09|2612.92
03:53:11|2612.92
03:53:12|2612.92
03:53:13|2613.47
03:53:14|2613.47
03:53:15|2613.47
03:53:16|2613.48
03:53:17|2613.47
03:53:18|2613.47
03:53:19|2613.47
03:53:20|2613.22
03:53:21|2613.23
03:53:21|2613.23
03:53:23|2613.39
03:53:24|2613.38
03:53:25|2613.38
03:53:26|2613.38
03:53:27|2613.38
03:53:29|2613.38
03:53:29|2613.38
03:53:30|2613.39
03:53:31|2613.39
03:53:32|2613.62
03:53:34|2613.63
03:53:36|2613.62
03:53:37|2614.07
03:53:38|2614.8
03:53:39|2614.8
03:53:40|2615.09
03:53:41|2615.32
03:53:42|2614.98
03:53:43|2614.61
03:53:44|2614.33
03:53:45|2614.33
03:53:46|2614.33
03:53:47|2614.33
03:53:48|2613.6
03:53:49|2613.6
03:53:50|2613.55
03:53:51|2612.3
03:53:52|2612.3
03:53:53|2612.76
03:53:54|2612.58
03:53:55|2612.58
03:53:56|2612.58
03:53:57|2612.59
03:53:58|2612.59
03:53:59|2612.79
03:54:00|2612.96
03:54:02|2612.29
03:54:02|2612.3
03:54:03|2612.3
03:54:04|2611.97
03:54:05|2612.61
03:54:07|2612.26
03:54:07|2612.26
03:54:08|2612.26
03:54:10|2612.26
03:54:11|2611.81
03:54:11|2611.8
03:54:13|2611.27
03:54:13|2611.27
03:54:15|2611.1
03:54:15|2611.
03:54:16|2610.82
03:54:18|2610.82
03:54:19|2610.82
03:54:20|2610.36
03:54:21|2610.36
03:54:22|2609.25
03:54:23|2609.5
03:54:24|2609.65
03:54:25|2609.65
03:54:26|2610.19
03:54:27|2610.19
03:54:29|2610.19
03:54:30|2610.19
03:54:31|2610.19
03:54:32|2610.24
03:54:33|2610.24
03:54:34|2610.24
03:54:36|2610.24
03:54:36|2610.44
03:54:38|2610.72
03:54:39|2610.48
03:54:40|2610.48
03:54:41|2610.48
03:54:42|2610.48
03:54:43|2610.48
03:54:44|2610.45
03:54:45|2610.26
03:54:46|2609.94
03:54:47|2609.77
03:54:48|2609.77
03:54:49|2609.78
03:54:50|2609.77
03:54:51|2609.77
03:54:52|2609.64
03:54:53|2609.26
03:54:54|2609.27
03:54:55|2609.78
03:54:56|2610.15
03:54:57|2610.45
03:54:58|2610.44
03:54:59|2610.45
03:55:00|2609.97
03:55:01|2609.14
03:55:02|2608.96
03:55:03|2608.96
03:55:04|2608.87
03:55:05|2608.87
03:55:06|2608.66
03:55:07|2608.69
03:55:08|2608.95
03:55:09|2609.29
03:55:10|2609.29
03:55:11|2609.29
03:55:12|2609.67
03:55:13|2609.68
03:55:14|2609.68
03:55:15|2609.98
03:55:16|2609.8
03:55:18|2609.79
03:55:18|2609.79
03:55:19|2609.79
03:55:20|2609.79
03:55:21|2609.79
03:55:22|2610.41
03:55:23|2610.47
03:55:24|2610.47
03:55:26|2610.81
03:55:26|2610.81
03:55:28|2610.81
03:55:28|2610.81
03:55:29|2610.57
03:55:31|2610.57
03:55:32|2610.57
03:55:32|2610.57
03:55:33|2610.57
03:55:34|2610.56
03:55:36|2610.57
03:55:38|2610.57
03:55:38|2610.56
03:55:39|2610.47
03:55:40|2609.68
03:55:42|2609.68
03:55:42|2609.68
03:55:43|2609.68
03:55:44|2610.02
03:55:46|2610.02
03:55:47|2610.05
03:55:48|2610.05
03:55:49|2610.05
03:55:49|2610.05
03:55:50|2610.05
03:55:52|2610.19
03:55:53|2610.19
03:55:53|2610.64
03:55:54|2610.52
03:55:56|2610.51
03:55:56|2610.52
03:55:57|2610.52
03:55:59|2609.9
03:55:59|2609.68
03:56:00|2610.23
03:56:02|2610.27
03:56:03|2610.28
03:56:03|2610.28
03:56:05|2610.27
03:56:06|2610.51
03:56:07|2610.51
03:56:08|2610.53
03:56:09|2609.96
03:56:10|2609.96
03:56:12|2609.31
03:56:12|2609.11
03:56:13|2609.11
03:56:14|2609.11
03:56:15|2609.23
03:56:16|2609.11
03:56:17|2609.03
03:56:18|2609.03
03:56:19|2609.03
03:56:20|2608.97
03:56:22|2608.97
03:56:23|2608.97
03:56:23|2608.87
03:56:24|2608.88
03:56:25|2608.87
03:56:26|2608.46
03:56:27|2608.46
03:56:28|2608.37
03:56:29|2608.16
03:56:31|2608.17
03:56:31|2608.17
03:56:32|2608.37
03:56:33|2608.38
03:56:34|2609.24
03:56:35|2609.24
03:56:37|2609.25
03:56:38|2609.49
03:56:39|2609.67
03:56:41|2610.06
03:56:42|2610.33
03:56:44|2610.32
03:56:45|2610.32
03:56:46|2610.33
03:56:46|2610.33
03:56:48|2610.49
03:56:49|2610.51
03:56:49|2610.5
03:56:51|2611.08
03:56:52|2611.64
03:56:53|2611.93
03:56:54|2611.68
03:56:55|2611.21
03:56:56|2611.21
03:56:57|2611.5
03:56:58|2611.22
03:56:59|2610.96
03:57:00|2610.97
03:57:01|2610.96
03:57:02|2610.83
03:57:02|2610.84
03:57:04|2611.34
03:57:05|2611.1
03:57:06|2611.01
03:57:07|2611.02
03:57:08|2611.02
03:57:09|2610.53
03:57:10|2610.72
03:57:11|2610.79
03:57:12|2611.01
03:57:13|2611.
03:57:14|2611.01
03:57:15|2611.23
03:57:16|2611.22
03:57:17|2611.
03:57:18|2610.69
03:57:19|2610.45
03:57:20|2610.92
03:57:21|2611.73
03:57:23|2612.1
03:57:23|2612.1
03:57:24|2612.1
03:57:25|2612.1
03:57:26|2612.2
03:57:27|2612.2
03:57:28|2612.2
03:57:29|2612.2
03:57:30|2612.2
03:57:31|2612.19
03:57:32|2612.19
03:57:33|2611.63
03:57:34|2611.63
03:57:35|2611.63
03:57:37|2611.63
03:57:38|2611.63
03:57:39|2611.97
03:57:40|2611.47
03:57:42|2611.47
03:57:43|2611.47
03:57:44|2611.47
03:57:45|2611.47
03:57:46|2611.97
03:57:46|2611.87
03:57:47|2611.87
03:57:49|2611.65
03:57:50|2610.98
03:57:51|2610.92
03:57:52|2610.92
03:57:53|2610.92
03:57:54|2610.92
03:57:55|2610.92
03:57:56|2610.91
03:57:57|2610.75
03:57:59|2610.91
03:57:59|2610.91
03:58:00|2610.91
03:58:02|2610.53
03:58:02|2610.54
03:58:03|2609.62
03:58:05|2609.61
03:58:05|2609.61
03:58:06|2609.97
03:58:08|2608.5
03:58:08|2608.51
03:58:10|2608.94
03:58:11|2608.94
03:58:11|2608.9
03:58:12|2608.38
03:58:13|2608.35
03:58:14|2608.34
03:58:15|2608.35
03:58:17|2608.72
03:58:18|2609.04
03:58:18|2609.17
03:58:19|2609.17
03:58:20|2609.22
03:58:21|2609.36
03:58:22|2609.15
03:58:24|2608.35
03:58:25|2608.35
03:58:25|2608.18
03:58:27|2608.18
03:58:27|2608.18
03:58:28|2607.5
03:58:29|2606.46
03:58:30|2607.05
03:58:31|2606.15
03:58:33|2606.43
03:58:34|2607.24
03:58:34|2607.62
03:58:35|2608.12
03:58:36|2607.33
03:58:37|2607.02
03:58:39|2607.02
03:58:40|2607.21
03:58:41|2607.43
03:58:42|2607.15
03:58:44|2607.15
03:58:45|2607.2
03:58:46|2607.62
03:58:47|2607.62
03:58:48|2607.44
03:58:49|2607.8
03:58:50|2607.32
03:58:51|2607.32
03:58:52|2607.48
03:58:53|2607.65
03:58:54|2607.88
03:58:55|2608.36
03:58:56|2608.36
03:58:57|2608.44
03:58:58|2608.44
03:58:59|2608.
03:59:00|2608.
03:59:02|2607.99
03:59:02|2607.99
03:59:03|2608.
03:59:04|2608.
03:59:05|2608.
03:59:06|2607.83
03:59:07|2607.
03:59:08|2607.
03:59:09|2607.01
03:59:10|2607.38
03:59:11|2607.38
03:59:12|2607.66
03:59:13|2607.58
03:59:14|2607.58
03:59:15|2607.86
03:59:16|2607.76
03:59:17|2607.76
03:59:18|2607.75
03:59:19|2607.75
03:59:20|2607.75
03:59:21|2607.49
03:59:22|2607.49
03:59:23|2607.49
03:59:24|2608.35
03:59:25|2608.37
03:59:26|2609.29
03:59:27|2608.85
03:59:28|2608.85
03:59:29|2609.27
03:59:30|2608.99
03:59:31|2609.21
03:59:32|2609.05
03:59:33|2609.05
03:59:34|2609.05
03:59:35|2609.06
03:59:36|2609.41
03:59:37|2609.41
03:59:39|2609.41
03:59:40|2609.41
03:59:41|2607.88
03:59:42|2607.81
03:59:43|2607.96
03:59:45|2608.24
03:59:45|2608.24
03:59:46|2608.24
03:59:47|2608.24
03:59:48|2608.24
03:59:49|2608.24
03:59:50|2608.11
03:59:51|2608.11
03:59:52|2608.48
03:59:53|2607.72
03:59:54|2607.34
03:59:55|2607.34
03:59:57|2607.19
03:59:57|2607.19
03:59:59|2607.19
03:59:59|2607.71
04:00:01|2608.74
04:00:02|2607.93
04:00:03|2607.33
04:00:04|2607.33
04:00:05|2607.85
04:00:06|2607.31
04:00:07|2607.23
04:00:08|2607.23
04:00:09|2607.77
04:00:10|2607.91
04:00:11|2608.18
04:00:12|2608.18
04:00:13|2609.14
04:00:14|2609.34
04:00:15|2609.37
04:00:16|2609.85
04:00:17|2610.47
04:00:18|2610.85
04:00:19|2611.07
04:00:20|2611.07
04:00:21|2611.46
04:00:22|2611.11
04:00:23|2610.76
04:00:24|2611.45
04:00:25|2610.91
04:00:26|2610.91
04:00:27|2610.91
04:00:28|2611.09
04:00:29|2611.35
04:00:30|2611.71
04:00:31|2612.27
04:00:32|2611.99
04:00:33|2611.98
04:00:34|2612.96
04:00:35|2612.33
04:00:36|2612.33
04:00:37|2612.55
04:00:38|2612.44
04:00:39|2612.45
04:00:41|2613.6
04:00:42|2613.53
04:00:44|2613.32
04:00:45|2612.94
04:00:46|2612.94
04:00:47|2613.54
04:00:48|2613.28
04:00:49|2612.28
04:00:50|2612.08
04:00:51|2612.12
04:00:52|2612.86
04:00:53|2612.86
04:00:54|2612.89
04:00:55|2613.29
04:00:56|2613.29
04:00:57|2613.65
04:00:58|2614.34
04:00:59|2613.67
04:01:00|2613.72
04:01:01|2613.5
04:01:02|2613.51
04:01:03|2613.87
04:01:04|2613.87
04:01:05|2615.14
04:01:06|2615.14
04:01:07|2615.94
04:01:08|2615.83
04:01:09|2615.82
04:01:10|2615.72
04:01:11|2616.29
04:01:12|2616.25
04:01:13|2616.33
04:01:14|2616.14
04:01:15|2616.1
04:01:16|2616.35
04:01:17|2616.83
04:01:18|2616.83
04:01:19|2616.43
04:01:20|2616.05
04:01:21|2615.72
04:01:22|2615.77
04:01:23|2615.77
04:01:24|2615.77
04:01:25|2615.99
04:01:26|2616.92
04:01:27|2617.
04:01:28|2616.99
04:01:29|2617.
04:01:30|2616.49
04:01:31|2616.5
04:01:32|2616.36
04:01:33|2616.28
04:01:34|2616.1
04:01:35|2616.48
04:01:36|2616.49
04:01:38|2616.48
04:01:38|2616.49
04:01:39|2616.49
04:01:40|2616.49
04:01:42|2616.87
04:01:43|2616.88
04:01:44|2617.5
04:01:46|2617.51
04:01:46|2617.76
04:01:48|2617.1
04:01:49|2616.66
04:01:49|2616.6
04:01:51|2616.6
04:01:52|2616.6
04:01:53|2616.66
04:01:54|2617.35
04:01:55|2617.26
04:01:56|2616.41
04:01:57|2615.36
04:01:58|2615.21
04:01:59|2615.36
04:02:00|2615.73
04:02:01|2615.73
04:02:02|2615.44
04:02:03|2615.46
04:02:04|2615.73
04:02:05|2615.73
04:02:06|2615.74
04:02:07|2615.74
04:02:08|2616.06
04:02:09|2616.06
04:02:10|2615.81
04:02:11|2615.24
04:02:12|2615.24
04:02:13|2615.24
04:02:14|2615.
04:02:15|2615.
04:02:16|2614.68
04:02:17|2614.14
04:02:18|2614.11
04:02:19|2614.03
04:02:20|2614.02
04:02:21|2613.95
04:02:22|2613.95
04:02:23|2614.8
04:02:24|2614.81
04:02:25|2614.81
04:02:26|2615.01
04:02:27|2614.77
04:02:28|2614.98
04:02:29|2615.
04:02:30|2614.77
04:02:31|2614.77
04:02:32|2614.77
04:02:33|2614.64
04:02:34|2614.73
04:02:35|2615.14
04:02:36|2615.14
04:02:37|2614.97
04:02:38|2614.52
04:02:39|2614.52
04:02:40|2614.06
04:02:41|2614.07
04:02:42|2614.07
04:02:44|2614.06
04:02:44|2614.07
04:02:45|2614.08
04:02:46|2614.44
04:02:48|2614.43
04:02:48|2614.56
04:02:49|2614.97
04:02:50|2615.
04:02:51|2615.34
04:02:52|2615.69
04:02:53|2615.69
04:02:54|2616.19
04:02:55|2616.18
04:02:56|2616.18
04:02:57|2616.18
04:02:59|2615.92
04:02:59|2615.38
04:03:01|2615.38
04:03:01|2615.38
04:03:03|2615.9
04:03:04|2615.8
04:03:04|2615.57
04:03:06|2615.6
04:03:07|2615.59
04:03:08|2616.27
04:03:09|2615.85
04:03:10|2615.43
04:03:11|2615.07
04:03:12|2614.98
04:03:13|2615.8
04:03:14|2615.21
04:03:15|2615.21
04:03:16|2615.37
04:03:17|2615.58
04:03:18|2615.86
04:03:19|2616.08
04:03:20|2615.94
04:03:21|2615.8
04:03:22|2615.58
04:03:23|2615.58
04:03:24|2615.58
04:03:25|2615.58
04:03:26|2615.38
04:03:27|2615.38
04:03:28|2615.38
04:03:29|2616.07
04:03:31|2616.07
04:03:32|2616.07
04:03:33|2615.92
04:03:34|2615.78
04:03:35|2615.63
04:03:36|2615.64
04:03:37|2614.98
04:03:38|2614.98
04:03:39|2614.77
04:03:40|2614.67
04:03:41|2614.46
04:03:42|2614.52
04:03:43|2614.57
04:03:45|2614.57
04:03:45|2614.57
04:03:47|2614.84
04:03:48|2614.56
04:03:49|2614.57
04:03:50|2614.84
04:03:52|2615.58
04:03:52|2615.57
04:03:53|2615.57
04:03:55|2615.57
04:03:55|2615.57
04:03:57|2616.07
04:03:58|2616.07
04:04:00|2616.07
04:04:00|2616.08
04:04:01|2616.2
04:04:02|2616.2
04:04:03|2616.19
04:04:04|2615.04
04:04:05|2615.16
04:04:06|2615.03
04:04:07|2615.04
04:04:08|2615.06
04:04:09|2615.14
04:04:10|2614.57
04:04:11|2614.56
04:04:12|2614.54
04:04:13|2614.6
04:04:14|2614.57
04:04:15|2614.61
04:04:16|2614.6
04:04:17|2614.51
04:04:18|2614.82
04:04:19|2614.82
04:04:20|2614.55
04:04:21|2614.55
04:04:23|2614.8
04:04:23|2614.8
04:04:24|2614.8
04:04:26|2614.8
04:04:27|2615.19
04:04:28|2615.18
04:04:28|2615.18
04:04:30|2615.18
04:04:30|2615.18
04:04:31|2615.18
04:04:33|2615.12
04:04:34|2615.04
04:04:35|2615.04
04:04:36|2614.81
04:04:37|2614.54
04:04:38|2614.54
04:04:39|2614.54
04:04:40|2614.54
04:04:41|2614.08
04:04:42|2614.07
04:04:43|2614.07
04:04:44|2614.08
04:04:45|2614.64
04:04:47|2615.02
04:04:48|2615.03
04:04:49|2615.02
04:04:50|2615.02
04:04:51|2614.76
04:04:52|2614.86
04:04:53|2614.85
04:04:54|2614.77
04:04:55|2614.78
04:04:56|2614.77
04:04:57|2615.44
04:04:58|2615.45
04:05:00|2615.45
04:05:00|2615.44
04:05:02|2615.45
04:05:03|2615.44
04:05:04|2615.65
04:05:05|2614.67
04:05:06|2614.64
04:05:07|2614.55
04:05:08|2614.55
04:05:10|2614.55
04:05:10|2614.54
04:05:11|2614.54
04:05:12|2614.2
04:05:13|2614.2
04:05:14|2614.2
04:05:15|2614.2
04:05:16|2613.94
04:05:17|2613.74
04:05:18|2613.74
04:05:19|2613.74
04:05:20|2613.75
04:05:21|2613.74
04:05:22|2612.92
04:05:23|2614.16
04:05:24|2614.39
04:05:25|2614.16
04:05:26|2614.17
04:05:27|2614.16
04:05:28|2614.16
04:05:30|2614.64
04:05:30|2614.65
04:05:32|2614.64
04:05:33|2614.47
04:05:34|2614.78
04:05:35|2614.78
04:05:35|2614.78
04:05:37|2614.82
04:05:38|2614.85
04:05:39|2614.84
04:05:40|2614.84
04:05:41|2615.
04:05:42|2615.65
04:05:43|2615.81
04:05:44|2615.48
04:05:45|2615.46
04:05:46|2615.72
04:05:47|2615.54
04:05:49|2615.54
04:05:50|2615.57
04:05:50|2615.73
04:05:51|2615.27
04:05:53|2615.27
04:05:54|2615.27
04:05:55|2615.26
04:05:56|2615.26
04:05:58|2615.27
04:05:59|2615.27
04:06:00|2615.27
04:06:01|2615.27
04:06:02|2615.
04:06:03|2614.79
04:06:03|2614.75
04:06:05|2614.3
04:06:06|2614.51
04:06:07|2614.51
04:06:08|2614.51
04:06:08|2614.51
04:06:09|2614.47
04:06:10|2614.36
04:06:11|2614.29
04:06:12|2614.29
04:06:13|2614.61
04:06:14|2614.29
04:06:16|2614.01
04:06:17|2613.83
04:06:18|2613.33
04:06:19|2613.01
04:06:20|2612.29
04:06:20|2612.19
04:06:21|2611.75
04:06:22|2611.75
04:06:23|2612.07
04:06:24|2612.64
04:06:26|2612.64
04:06:27|2612.25
04:06:27|2612.25
04:06:28|2612.25
04:06:30|2612.36
04:06:30|2612.25
04:06:32|2613.46
04:06:33|2614.01
04:06:33|2613.73
04:06:34|2613.73
04:06:35|2613.73
04:06:36|2613.73
04:06:37|2613.72
04:06:38|2613.52
04:06:39|2613.29
04:06:40|2613.73
04:06:41|2613.73
04:06:43|2613.73
04:06:44|2614.29
04:06:45|2614.29
04:06:45|2614.29
04:06:47|2614.29
04:06:48|2614.3
04:06:49|2613.73
04:06:50|2613.73
04:06:51|2613.73
04:06:53|2613.73
04:06:53|2613.73
04:06:55|2613.72
04:06:55|2613.72
04:06:57|2613.73
04:06:57|2614.26
04:06:58|2614.26
04:07:00|2614.3
04:07:01|2614.3
04:07:02|2614.25
04:07:03|2613.4
04:07:04|2613.08
04:07:04|2613.35
04:07:06|2613.75
04:07:07|2613.97
04:07:08|2613.97
04:07:09|2613.61
04:07:10|2613.61
04:07:11|2613.23
04:07:12|2613.01
04:07:13|2613.61
04:07:14|2613.31
04:07:15|2613.31
04:07:16|2613.57
04:07:17|2613.57
04:07:18|2613.57
04:07:19|2613.58
04:07:20|2613.99
04:07:21|2613.99
04:07:22|2614.
04:07:23|2613.99
04:07:24|2613.99
04:07:26|2614.35
04:07:26|2614.34
04:07:27|2614.66
04:07:28|2614.77
04:07:29|2614.77
04:07:30|2614.43
04:07:31|2614.14
04:07:32|2614.13
04:07:33|2614.14
04:07:34|2614.25
04:07:35|2614.25
04:07:37|2614.51
04:07:37|2614.51
04:07:38|2615.2
04:07:39|2614.99
04:07:40|2616.09
04:07:41|2615.61
04:07:42|2615.56
04:07:44|2615.55
04:07:45|2615.54
04:07:45|2614.57
04:07:46|2614.57
04:07:47|2614.57
04:07:49|2614.55
04:07:50|2614.82
04:07:51|2614.93
04:07:53|2615.56
04:07:54|2615.67
04:07:55|2615.58
04:07:56|2615.58
04:07:57|2615.31
04:07:57|2615.31
04:07:59|2615.31
04:08:00|2616.05
04:08:01|2616.36
04:08:02|2616.75
04:08:03|2616.6
04:08:04|2616.8
04:08:04|2616.8
04:08:06|2617.44
04:08:07|2618.
04:08:08|2618.
04:08:09|2618.62
04:08:10|2619.28
04:08:11|2619.27
04:08:12|2618.75
04:08:13|2619.04
04:08:14|2619.1
04:08:15|2618.5
04:08:16|2618.49
04:08:17|2618.77
04:08:18|2619.15
04:08:19|2618.78
04:08:20|2618.78
04:08:21|2618.56
04:08:22|2618.77
04:08:23|2618.77
04:08:24|2618.77
04:08:25|2619.64
04:08:26|2619.64
04:08:27|2619.64
04:08:28|2618.91
04:08:29|2618.98
04:08:30|2618.68
04:08:31|2618.68
04:08:32|2618.9
04:08:33|2618.9
04:08:34|2618.98
04:08:35|2619.24
04:08:36|2619.33
04:08:37|2619.79
04:08:38|2619.79
04:08:40|2620.19
04:08:41|2620.19
04:08:42|2620.2
04:08:42|2620.19
04:08:43|2619.95
04:08:44|2619.99
04:08:45|2620.
04:08:47|2620.42
04:08:48|2620.89
04:08:49|2620.75
04:08:50|2621.39
04:08:51|2621.4
04:08:52|2621.44
04:08:53|2621.09
04:08:54|2620.94
04:08:56|2621.3
04:08:56|2620.94
04:08:58|2620.95
04:08:58|2620.58
04:08:59|2620.45
04:09:00|2620.45
04:09:01|2620.4
04:09:02|2620.14
04:09:03|2620.14
04:09:05|2620.14
04:09:06|2620.14
04:09:07|2620.14
04:09:08|2620.5
04:09:09|2620.21
04:09:10|2620.22
04:09:11|2620.22
04:09:12|2620.11
04:09:13|2620.11
04:09:14|2619.61
04:09:15|2619.43
04:09:16|2619.43
04:09:17|2619.43
04:09:18|2620.02
04:09:19|2620.02
04:09:20|2620.35
04:09:21|2620.35
04:09:22|2620.96
04:09:23|2621.29
04:09:24|2621.43
04:09:25|2621.51
04:09:26|2621.5
04:09:27|2621.33
04:09:28|2621.7
04:09:29|2621.81
04:09:30|2622.44
04:09:31|2622.24
04:09:32|2621.89
04:09:33|2621.95
04:09:34|2622.81
04:09:35|2622.6
04:09:37|2622.91
04:09:37|2622.91
04:09:38|2623.63
04:09:39|2623.79
04:09:40|2624.07
04:09:41|2624.07
04:09:42|2623.88
04:09:43|2624.02
04:09:44|2624.3
04:09:45|2624.53
04:09:46|2625.03
04:09:47|2624.25
04:09:48|2624.69
04:09:50|2625.44
04:09:51|2625.09
04:09:52|2625.9
04:09:53|2625.02
04:09:54|2625.38
04:09:55|2625.37
04:09:56|2625.37
04:09:57|2625.7
04:09:58|2625.83
04:10:00|2625.71
04:10:01|2625.13
04:10:02|2624.83
04:10:03|2624.82
04:10:04|2624.4
04:10:04|2625.34
04:10:05|2625.34
04:10:06|2625.15
04:10:08|2625.
04:10:08|2625.15
04:10:10|2625.15
04:10:10|2625.13
04:10:11|2626.
04:10:12|2625.99
04:10:14|2625.99
04:10:15|2625.99
04:10:16|2625.84
04:10:17|2625.4
04:10:18|2624.92
04:10:19|2624.73
04:10:20|2624.41
04:10:21|2624.64
04:10:22|2625.23
04:10:23|2625.67
04:10:24|2626.06
04:10:25|2626.61
04:10:26|2626.5
04:10:27|2626.75
04:10:28|2626.75
04:10:29|2626.51
04:10:30|2626.41
04:10:31|2626.99
04:10:32|2627.04
04:10:33|2627.46
04:10:34|2627.85
04:10:35|2628.52
04:10:36|2628.78
04:10:37|2628.5
04:10:38|2628.5
04:10:39|2629.44
04:10:40|2629.7
04:10:41|2629.83
04:10:42|2630.92
04:10:43|2632.02
04:10:44|2631.1
04:10:45|2631.99
04:10:46|2631.99
04:10:47|2632.19
04:10:48|2632.37
04:10:49|2632.63
04:10:50|2632.72
04:10:52|2632.9
04:10:53|2632.38
04:10:54|2632.27
04:10:54|2632.26
04:10:56|2632.22
04:10:57|2632.21
04:10:58|2632.99
04:10:59|2632.22
04:11:00|2632.22
04:11:01|2631.45
04:11:02|2631.73
04:11:03|2631.37
04:11:04|2632.74
04:11:05|2632.74
04:11:06|2632.43
04:11:08|2632.42
04:11:08|2631.71
04:11:09|2631.82
04:11:10|2631.82
04:11:11|2631.39
04:11:13|2630.71
04:11:13|2630.56
04:11:14|2630.31
04:11:16|2630.31
04:11:17|2630.31
04:11:18|2630.32
04:11:18|2630.38
04:11:19|2630.55
04:11:20|2630.56
04:11:21|2630.51
04:11:22|2630.31
04:11:24|2630.31
04:11:25|2630.32
04:11:26|2630.32
04:11:27|2630.17
04:11:28|2631.34
04:11:29|2631.71
04:11:29|2631.63
04:11:30|2631.13
04:11:31|2632.26
04:11:33|2631.68
04:11:34|2631.47
04:11:34|2631.89
04:11:36|2631.49
04:11:37|2631.49
04:11:38|2632.23
04:11:39|2631.65
04:11:40|2631.85
04:11:41|2631.22
04:11:42|2630.91
04:11:43|2631.06
04:11:44|2630.92
04:11:45|2630.92
04:11:46|2630.92
04:11:47|2630.62
04:11:48|2630.62
04:11:50|2630.57
04:11:50|2631.44
04:11:52|2630.63
04:11:53|2630.63
04:11:54|2630.62
04:11:55|2630.32
04:11:56|2630.33
04:11:57|2630.85
04:11:59|2630.69
04:11:59|2630.69
04:12:01|2630.7
04:12:02|2630.31
04:12:02|2630.32
04:12:04|2630.31
04:12:05|2630.32
04:12:06|2630.57
04:12:07|2630.
04:12:08|2630.01
04:12:09|2629.74
04:12:10|2629.91
04:12:11|2629.79
04:12:12|2630.26
04:12:13|2630.13
04:12:14|2630.13
04:12:15|2630.13
04:12:16|2630.13
04:12:17|2629.97
04:12:18|2629.96
04:12:19|2630.28
04:12:20|2630.17
04:12:21|2629.7
04:12:22|2630.
04:12:23|2630.56
04:12:24|2631.
04:12:26|2631.59
04:12:26|2631.16
04:12:27|2631.28
04:12:28|2631.15
04:12:29|2631.15
04:12:30|2631.15
04:12:31|2631.16
04:12:32|2631.16
04:12:33|2631.16
04:12:34|2631.15
04:12:35|2631.15
04:12:36|2631.15
04:12:37|2630.88
04:12:38|2630.65
04:12:39|2630.01
04:12:40|2631.78
04:12:41|2631.79
04:12:42|2631.8
04:12:43|2631.8
04:12:44|2631.77
04:12:45|2631.78
04:12:47|2631.78
04:12:47|2631.78
04:12:48|2631.77
04:12:49|2631.78
04:12:50|2631.78
04:12:51|2631.78
04:12:53|2630.93
04:12:54|2630.63
04:12:55|2630.13
04:12:56|2630.13
04:12:57|2629.32
04:12:58|2629.32
04:12:59|2629.32
04:13:01|2629.31
04:13:01|2629.32
04:13:03|2630.12
04:13:04|2629.77
04:13:05|2629.77
04:13:06|2629.47
04:13:07|2628.96
04:13:08|2629.11
04:13:08|2629.45
04:13:10|2629.56
04:13:11|2629.48
04:13:12|2628.95
04:13:13|2628.92
04:13:14|2628.92
04:13:15|2628.93
04:13:16|2628.93
04:13:17|2628.27
04:13:18|2628.27
04:13:19|2628.98
04:13:20|2628.65
04:13:21|2629.34
04:13:22|2629.01
04:13:23|2629.44
04:13:24|2629.44
04:13:25|2629.22
04:13:26|2629.75
04:13:27|2629.61
04:13:28|2629.6
04:13:29|2629.6
04:13:30|2630.
04:13:31|2630.
04:13:32|2630.61
04:13:33|2630.62
04:13:34|2630.99
04:13:35|2631.04
04:13:36|2631.05
04:13:37|2631.41
04:13:38|2631.42
04:13:39|2631.49
04:13:40|2631.41
04:13:41|2630.8
04:13:42|2631.28
04:13:43|2631.5
04:13:44|2631.5
04:13:45|2631.5
04:13:46|2631.5
04:13:47|2632.06
04:13:48|2632.06
04:13:49|2632.06
04:13:51|2632.06
04:13:51|2632.07
04:13:52|2632.07
04:13:54|2631.25
04:13:55|2631.25
04:13:56|2631.22
04:13:57|2630.99
04:13:59|2630.99
04:13:59|2630.76
04:14:00|2630.71
04:14:02|2630.72
04:14:03|2630.63
04:14:04|2631.03
04:14:05|2631.03
04:14:06|2631.03
04:14:07|2630.75
04:14:08|2630.28
04:14:09|2629.24
04:14:10|2629.25
04:14:11|2629.97
04:14:12|2629.97
04:14:13|2629.32
04:14:13|2629.32
04:14:15|2629.32
04:14:16|2628.93
04:14:17|2628.88
04:14:18|2628.88
04:14:18|2628.79
04:14:19|2628.71
04:14:20|2628.52
04:14:21|2629.04
04:14:23|2629.4
04:14:24|2629.96
04:14:25|2629.96
04:14:25|2629.96
04:14:27|2630.17
04:14:27|2630.18
04:14:29|2629.97
04:14:29|2629.97
04:14:31|2630.11
04:14:32|2630.11
04:14:33|2630.07
04:14:34|2630.05
04:14:35|2629.35
04:14:36|2629.35
04:14:36|2629.92
04:14:38|2629.67
04:14:39|2629.83
04:14:40|2629.83
04:14:41|2629.83
04:14:42|2630.
04:14:43|2630.
04:14:44|2630.
04:14:45|2629.16
04:14:46|2629.16
04:14:47|2629.16
04:14:48|2629.16
04:14:49|2629.16
04:14:50|2629.
04:14:51|2628.94
04:14:52|2628.63
04:14:53|2628.86
04:14:54|2628.86
04:14:56|2628.53
04:14:57|2628.87
04:14:58|2628.9
04:14:59|2628.82
04:15:01|2628.82
04:15:01|2628.82
04:15:02|2628.81
04:15:03|2628.81
04:15:04|2628.5
04:15:05|2628.47
04:15:07|2628.24
04:15:08|2628.24
04:15:08|2628.24
04:15:10|2628.24
04:15:11|2628.24
04:15:11|2628.03
04:15:13|2628.01
04:15:13|2627.52
04:15:15|2627.65
04:15:15|2627.64
04:15:16|2626.56
04:15:17|2626.56
04:15:19|2627.
04:15:20|2626.98
04:15:21|2626.49
04:15:21|2626.67
04:15:23|2626.82
04:15:23|2627.36
04:15:24|2627.36
04:15:25|2627.37
04:15:27|2627.38
04:15:27|2627.38
04:15:29|2628.03
04:15:29|2628.72
04:15:30|2628.54
04:15:31|2628.48
04:15:32|2628.38
04:15:33|2628.12
04:15:35|2628.12
04:15:35|2628.12
04:15:36|2628.12
04:15:37|2628.11
04:15:38|2628.12
04:15:39|2627.97
04:15:40|2628.42
04:15:42|2628.42
04:15:42|2628.05
04:15:44|2628.17
04:15:44|2628.17
04:15:45|2628.13
04:15:46|2628.17
04:15:47|2628.51
04:15:48|2628.51
04:15:49|2628.5
04:15:50|2628.5
04:15:52|2629.08
04:15:53|2629.31
04:15:53|2629.31
04:15:54|2629.56
04:15:56|2629.57
04:15:57|2629.08
04:15:59|2629.17
04:15:59|2629.48
04:16:01|2629.63
04:16:02|2629.45
04:16:03|2629.17
04:16:04|2629.17
04:16:05|2629.17
04:16:05|2629.17
04:16:06|2629.16
04:16:08|2628.96
04:16:08|2628.29
04:16:10|2628.25
04:16:11|2628.04
04:16:12|2628.05
04:16:12|2628.05
04:16:13|2628.05
04:16:15|2628.05
04:16:16|2628.05
04:16:17|2628.05
04:16:17|2628.05
04:16:19|2628.3
04:16:20|2628.3
04:16:21|2629.15
04:16:22|2629.09
04:16:22|2629.09
04:16:24|2629.11
04:16:24|2629.1
04:16:25|2629.1
04:16:26|2629.09
04:16:27|2629.09
04:16:28|2629.09
04:16:29|2629.09
04:16:31|2629.1
04:16:32|2629.1
04:16:33|2629.1
04:16:33|2629.1
04:16:35|2629.14
04:16:35|2629.14
04:16:36|2629.15
04:16:37|2628.67
04:16:38|2628.57
04:16:39|2628.57
04:16:40|2628.57
04:16:42|2628.05
04:16:43|2628.05
04:16:43|2628.05
04:16:44|2628.39
04:16:45|2628.36
04:16:46|2628.36
04:16:47|2628.34
04:16:49|2628.1
04:16:50|2628.69
04:16:51|2628.69
04:16:52|2628.7
04:16:53|2628.69
04:16:54|2628.7
04:16:55|2628.7
04:16:56|2628.74
04:16:57|2629.83
04:16:59|2629.83
04:17:00|2629.83
04:17:01|2629.83
04:17:02|2629.83
04:17:03|2629.82
04:17:05|2629.78
04:17:05|2629.78
04:17:07|2629.79
04:17:08|2629.79
04:17:08|2629.78
04:17:10|2629.38
04:17:11|2629.38
04:17:12|2629.12
04:17:13|2629.12
04:17:14|2629.13
04:17:15|2629.12
04:17:16|2629.48
04:17:17|2629.48
04:17:18|2629.2
04:17:20|2629.2
04:17:20|2629.19
04:17:21|2628.94
04:17:22|2628.91
04:17:23|2628.91
04:17:24|2628.91
04:17:25|2628.94
04:17:26|2628.94
04:17:27|2628.93
04:17:28|2628.94
04:17:29|2628.94
04:17:30|2628.94
04:17:31|2628.93
04:17:32|2628.62
04:17:33|2628.62
04:17:34|2628.36
04:17:35|2628.36
04:17:36|2628.37
04:17:38|2628.37
04:17:38|2628.36
04:17:39|2628.36
04:17:40|2628.37
04:17:41|2628.37
04:17:42|2628.15
04:17:43|2627.7
04:17:44|2626.85
04:17:45|2626.85
04:17:46|2626.85
04:17:47|2626.26
04:17:48|2626.26
04:17:49|2625.86
04:17:50|2625.81
04:17:51|2625.81
04:17:52|2625.94
04:17:53|2626.27
04:17:54|2626.27
04:17:55|2626.27
04:17:56|2626.26
04:17:57|2626.26
04:17:59|2625.08
04:18:00|2624.95
04:18:01|2624.76
04:18:02|2624.76
04:18:03|2624.06
04:18:03|2623.49
04:18:05|2623.45
04:18:06|2623.45
04:18:07|2623.03
04:18:08|2622.37
04:18:09|2623.06
04:18:10|2623.06
04:18:11|2623.06
04:18:13|2622.37
04:18:14|2622.37
04:18:14|2622.
04:18:15|2621.9
04:18:16|2621.86
04:18:17|2621.53
04:18:18|2622.18
04:18:20|2622.6
04:18:21|2622.32
04:18:22|2622.37
04:18:22|2622.37
04:18:24|2622.38
04:18:25|2622.37
04:18:26|2622.96
04:18:27|2622.96
04:18:28|2623.42
04:18:29|2623.42
04:18:30|2623.42
04:18:31|2623.9
04:18:32|2623.89
04:18:33|2623.9
04:18:34|2623.84
04:18:35|2623.5
04:18:36|2623.5
04:18:37|2622.39
04:18:38|2622.28
04:18:39|2621.33
04:18:40|2621.33
04:18:41|2621.34
04:18:42|2621.34
04:18:43|2621.34
04:18:44|2621.33
04:18:45|2621.3
04:18:46|2621.3
04:18:47|2621.3
04:18:48|2621.86
04:18:50|2621.85
04:18:50|2621.85
04:18:51|2621.81
04:18:52|2621.82
04:18:53|2621.82
04:18:54|2621.26
04:18:55|2621.8
04:18:56|2621.8
04:18:57|2621.79
04:18:58|2621.46
04:19:00|2621.34
04:19:01|2621.78
04:19:02|2621.66
04:19:03|2621.66
04:19:04|2621.66
04:19:06|2621.18
04:19:06|2620.65
04:19:08|2620.13
04:19:09|2620.12
04:19:10|2620.12
04:19:11|2620.39
04:19:12|2619.64
04:19:13|2619.52
04:19:13|2618.46
04:19:14|2619.
04:19:15|2618.99
04:19:16|2618.98
04:19:18|2618.98
04:19:18|2618.32
04:19:19|2618.41
04:19:21|2618.4
04:19:22|2618.41
04:19:23|2618.41
04:19:24|2618.69
04:19:24|2618.7
04:19:25|2618.47
04:19:27|2618.43
04:19:28|2618.43
04:19:29|2618.44
04:19:30|2618.78
04:19:31|2620.52
04:19:32|2620.13
04:19:33|2620.13
04:19:33|2620.12
04:19:35|2619.84
04:19:36|2619.84
04:19:37|2619.84
04:19:38|2620.13
04:19:39|2620.12
04:19:40|2619.31
04:19:41|2618.68
04:19:41|2618.82
04:19:43|2618.82
04:19:44|2618.67
04:19:45|2618.42
04:19:45|2618.42
04:19:47|2618.42
04:19:48|2618.42
04:19:49|2618.42
04:19:50|2618.42
04:19:51|2618.68
04:19:52|2618.68
04:19:53|2618.68
04:19:53|2619.56
04:19:55|2619.56
04:19:56|2619.52
04:19:57|2619.52
04:19:58|2619.31
04:19:59|2619.31
04:20:00|2619.04
04:20:01|2619.29
04:20:02|2619.05
04:20:03|2619.05
04:20:05|2618.69
04:20:05|2618.69
04:20:07|2618.69
04:20:08|2618.68
04:20:09|2618.54
04:20:10|2618.54
04:20:11|2618.42
04:20:11|2618.23
04:20:13|2617.86
04:20:13|2617.67
04:20:15|2617.01
04:20:16|2617.01
04:20:17|2617.01
04:20:18|2616.82
04:20:19|2616.75
04:20:20|2617.41
04:20:21|2617.41
04:20:22|2617.42
04:20:23|2617.86
04:20:24|2617.85
04:20:25|2617.9
04:20:26|2617.86
04:20:27|2617.91
04:20:28|2618.11
04:20:29|2618.79
04:20:30|2618.79
04:20:31|2618.57
04:20:32|2618.56
04:20:33|2618.53
04:20:34|2618.99
04:20:35|2618.8
04:20:36|2618.6
04:20:37|2618.61
04:20:38|2619.66
04:20:39|2620.
04:20:40|2620.46
04:20:41|2619.76
04:20:42|2619.77
04:20:43|2619.77
04:20:44|2619.13
04:20:45|2619.13
04:20:46|2619.13
04:20:47|2618.93
04:20:48|2618.93
04:20:49|2618.92
04:20:50|2618.09
04:20:51|2618.92
04:20:52|2618.51
04:20:53|2618.44
04:20:54|2618.1
04:20:55|2618.1
04:20:56|2618.1
04:20:57|2617.95
04:20:58|2617.95
04:20:59|2617.94
04:21:00|2617.94
04:21:02|2616.96
04:21:03|2616.83
04:21:04|2616.49
04:21:05|2616.43
04:21:06|2616.29
04:21:07|2615.67
04:21:08|2615.2
04:21:09|2615.11
04:21:10|2615.11
04:21:11|2615.29
04:21:12|2615.
04:21:13|2615.04
04:21:14|2615.37
04:21:15|2615.12
04:21:17|2614.87
04:21:17|2614.71
04:21:18|2614.7
04:21:19|2614.71
04:21:20|2614.7
04:21:21|2614.71
04:21:22|2614.71
04:21:23|2614.71
04:21:24|2614.71
04:21:25|2614.36
04:21:26|2614.35
04:21:27|2614.36
04:21:28|2614.36
04:21:29|2614.72
04:21:30|2615.01
04:21:31|2615.01
04:21:32|2615.01
04:21:33|2615.01
04:21:34|2614.91
04:21:35|2614.91
04:21:36|2614.91
04:21:37|2614.92
04:21:38|2614.89
04:21:39|2614.89
04:21:40|2615.01
04:21:42|2615.68
04:21:43|2615.63
04:21:43|2615.63
04:21:45|2615.63
04:21:45|2615.63
04:21:47|2615.63
04:21:47|2615.63
04:21:48|2615.58
04:21:50|2615.93
04:21:51|2615.93
04:21:51|2615.93
04:21:53|2615.63
04:21:53|2615.67
04:21:54|2615.67
04:21:55|2615.67
04:21:56|2615.67
04:21:57|2615.68
04:21:59|2615.93
04:21:59|2615.78
04:22:00|2615.94
04:22:02|2615.77
04:22:03|2615.77
04:22:04|2616.18
04:22:05|2616.25
04:22:06|2616.25
04:22:07|2616.18
04:22:09|2616.03
04:22:09|2616.06
04:22:10|2616.67
04:22:12|2617.32
04:22:13|2617.26
04:22:14|2617.49
04:22:15|2617.94
04:22:16|2616.92
04:22:16|2616.98
04:22:18|2616.75
04:22:19|2616.38
04:22:20|2616.36
04:22:20|2616.56
04:22:22|2616.98
04:22:22|2616.86
04:22:23|2617.18
04:22:25|2617.18
04:22:27|2616.99
04:22:27|2616.6
04:22:28|2616.82
04:22:29|2616.87
04:22:30|2617.07
04:22:31|2617.18
04:22:32|2617.89
04:22:34|2617.31
04:22:35|2617.31
04:22:36|2617.3
04:22:37|2617.3
04:22:38|2617.19
04:22:38|2617.2
04:22:40|2618.3
04:22:41|2618.3
04:22:42|2618.31
04:22:43|2618.57
04:22:44|2618.8
04:22:45|2618.86
04:22:46|2618.51
04:22:47|2618.51
04:22:48|2618.52
04:22:49|2618.52
04:22:50|2618.51
04:22:51|2618.86
04:22:52|2619.4
04:22:53|2619.47
04:22:54|2619.76
04:22:55|2619.76
04:22:56|2619.56
04:22:57|2619.56
04:22:58|2619.26
04:22:59|2619.26
04:23:00|2618.98
04:23:01|2619.03
04:23:02|2619.03
04:23:03|2619.2
04:23:05|2618.91
04:23:06|2618.87
04:23:08|2618.42
04:23:09|2618.09
04:23:09|2618.23
04:23:11|2618.4
04:23:12|2618.11
04:23:12|2619.35
04:23:13|2619.21
04:23:14|2619.21
04:23:16|2619.
04:23:17|2619.01
04:23:18|2619.
04:23:19|2619.
04:23:20|2619.
04:23:21|2619.
04:23:22|2619.
04:23:23|2619.
04:23:24|2619.42
04:23:25|2619.48
04:23:26|2619.48
04:23:27|2619.66
04:23:28|2619.67
04:23:29|2619.74
04:23:30|2620.28
04:23:31|2620.48
04:23:32|2620.48
04:23:33|2619.73
04:23:34|2619.71
04:23:35|2619.9
04:23:36|2619.9
04:23:37|2619.9
04:23:38|2619.9
04:23:39|2620.23
04:23:40|2620.24
04:23:41|2619.97
04:23:42|2619.98
04:23:43|2620.53
04:23:44|2620.39
04:23:45|2620.5
04:23:46|2620.5
04:23:47|2620.85
04:23:48|2621.12
04:23:49|2621.29
04:23:50|2621.38
04:23:51|2621.38
04:23:52|2621.01
04:23:53|2621.01
04:23:54|2621.01
04:23:55|2621.01
04:23:56|2619.97
04:23:57|2619.97
04:23:58|2619.75
04:23:59|2619.77
04:24:00|2619.73
04:24:01|2619.71
04:24:02|2619.71
04:24:03|2619.72
04:24:05|2619.72
04:24:06|2619.72
04:24:07|2619.72
04:24:08|2619.72
04:24:09|2619.72
04:24:10|2619.72
04:24:11|2619.72
04:24:12|2619.72
04:24:14|2619.71
04:24:15|2620.22
04:24:16|2620.23
04:24:17|2620.23
04:24:18|2620.23
04:24:19|2621.4
04:24:19|2621.4
04:24:21|2621.25
04:24:21|2621.25
04:24:22|2621.2
04:24:24|2621.2
04:24:25|2621.2
04:24:25|2621.2
04:24:27|2621.2
04:24:27|2621.2
04:24:28|2621.2
04:24:29|2621.49
04:24:30|2621.49
04:24:32|2621.49
04:24:33|2621.52
04:24:33|2621.57
04:24:34|2621.57
04:24:36|2621.58
04:24:36|2622.44
04:24:38|2623.39
04:24:38|2623.59
04:24:39|2623.14
04:24:41|2623.15
04:24:41|2623.14
04:24:43|2623.14
04:24:43|2623.51
04:24:44|2623.51
04:24:45|2623.52
04:24:46|2622.93
04:24:48|2622.93
04:24:49|2622.69
04:24:50|2622.91
04:24:50|2622.94
04:24:51|2622.94
04:24:52|2621.26
04:24:53|2620.61
04:24:54|2620.61
04:24:56|2620.69
04:24:56|2620.69
04:24:58|2620.62
04:24:58|2620.62
04:24:59|2620.63
04:25:00|2620.63
04:25:01|2620.62
04:25:02|2620.43
04:25:03|2620.83
04:25:05|2621.21
04:25:06|2621.21
04:25:07|2620.68
04:25:08|2620.68
04:25:10|2619.27
04:25:10|2619.37
04:25:11|2619.02
04:25:12|2619.05
04:25:14|2619.05
04:25:14|2618.76
04:25:15|2618.47
04:25:17|2618.05
04:25:18|2618.05
04:25:18|2618.
04:25:20|2618.
04:25:20|2618.
04:25:22|2618.
04:25:23|2617.5
04:25:24|2617.72
04:25:24|2617.74
04:25:26|2617.73
04:25:26|2617.49
04:25:28|2618.08
04:25:29|2618.4
04:25:30|2618.33
04:25:31|2618.33
04:25:32|2618.33
04:25:33|2617.87
04:25:34|2617.93
04:25:35|2618.34
04:25:36|2618.7
04:25:37|2618.44
04:25:37|2617.91
04:25:38|2617.91
04:25:40|2617.91
04:25:41|2617.9
04:25:42|2617.57
04:25:43|2617.57
04:25:44|2617.57
04:25:45|2617.49
04:25:46|2617.5
04:25:48|2617.2
04:25:48|2616.83
04:25:49|2616.82
04:25:50|2616.81
04:25:51|2616.82
04:25:52|2616.81
04:25:53|2617.49
04:25:54|2617.5
04:25:55|2617.5
04:25:56|2617.5
04:25:58|2617.1
04:25:59|2617.1
04:26:00|2617.1
04:26:00|2617.34
04:26:02|2617.5
04:26:02|2618.16
04:26:04|2618.21
04:26:05|2618.05
04:26:06|2618.05
04:26:08|2618.05
04:26:09|2618.8
04:26:10|2618.79
04:26:11|2618.8
04:26:12|2618.8
04:26:13|2619.37
04:26:14|2619.49
04:26:15|2618.84
04:26:16|2619.21
04:26:17|2618.47
04:26:18|2618.09
04:26:19|2617.81
04:26:20|2618.35
04:26:21|2618.35
04:26:22|2618.9
04:26:23|2618.9
04:26:24|2618.98
04:26:25|2619.05
04:26:26|2619.05
04:26:27|2619.05
04:26:28|2619.05
04:26:30|2619.05
04:26:30|2619.05
04:26:31|2619.05
04:26:32|2619.06
04:26:33|2619.74
04:26:34|2619.74
04:26:35|2619.75
04:26:36|2619.75
04:26:37|2620.1
04:26:38|2620.1
04:26:39|2619.95
04:26:40|2619.95
04:26:41|2619.95
04:26:42|2619.95
04:26:43|2619.95
04:26:44|2619.95
04:26:45|2619.96
04:26:46|2619.96
04:26:47|2619.96
04:26:48|2619.96
04:26:49|2619.95
04:26:50|2619.95
04:26:51|2619.95
04:26:52|2619.95
04:26:53|2620.34
04:26:54|2620.34
04:26:55|2620.34
04:26:56|2620.07
04:26:57|2620.07
04:26:58|2620.07
04:26:59|2620.43
04:27:00|2620.11
04:27:01|2619.47
04:27:03|2619.69
04:27:03|2619.71
04:27:04|2619.06
04:27:05|2619.06
04:27:07|2619.06
04:27:08|2619.06
04:27:09|2619.06
04:27:10|2618.56
04:27:11|2618.56
04:27:13|2617.98
04:27:14|2617.55
04:27:15|2617.36
04:27:16|2617.42
04:27:17|2617.55
04:27:18|2617.69
04:27:18|2617.69
04:27:20|2617.69
04:27:21|2617.87
04:27:21|2617.87
04:27:23|2617.74
04:27:24|2617.75
04:27:25|2617.75
04:27:25|2617.75
04:27:27|2617.75
04:27:28|2617.75
04:27:29|2617.75
04:27:29|2617.63
04:27:31|2617.32
04:27:32|2617.75
04:27:33|2617.86
04:27:34|2617.5
04:27:35|2617.5
04:27:36|2617.5
04:27:37|2617.5
04:27:38|2617.5
04:27:39|2617.85
04:27:40|2617.86
04:27:41|2618.19
04:27:42|2618.97
04:27:43|2618.97
04:27:44|2618.83
04:27:45|2618.29
04:27:46|2618.8
04:27:47|2618.8
04:27:48|2618.8
04:27:49|2618.37
04:27:50|2618.55
04:27:51|2618.55
04:27:52|2618.55
04:27:53|2618.13
04:27:54|2618.57
04:27:55|2618.46
04:27:56|2618.35
04:27:57|2618.36
04:27:58|2618.
04:27:59|2618.
04:28:00|2618.56
04:28:01|2618.56
04:28:02|2618.56
04:28:03|2618.17
04:28:04|2618.17
04:28:05|2618.17
04:28:06|2618.33
04:28:07|2618.33
04:28:09|2617.37
04:28:10|2617.37
04:28:10|2617.37
04:28:12|2617.62
04:28:13|2617.74
04:28:14|2617.74
04:28:15|2617.74
04:28:16|2617.74
04:28:17|2618.25
04:28:18|2617.78
04:28:19|2617.78
04:28:20|2617.78
04:28:21|2617.78
04:28:22|2618.14
04:28:23|2618.08
04:28:24|2618.09
04:28:25|2618.08
04:28:26|2617.77
04:28:27|2618.34
04:28:28|2618.34
04:28:29|2618.46
04:28:30|2618.32
04:28:31|2618.32
04:28:32|2619.
04:28:33|2618.77
04:28:34|2618.76
04:28:35|2618.02
04:28:37|2618.
04:28:37|2618.
04:28:38|2617.79
04:28:39|2617.5
04:28:40|2617.5
04:28:41|2617.49
04:28:43|2617.5
04:28:43|2617.5
04:28:45|2617.5
04:28:45|2617.99
04:28:47|2617.99
04:28:48|2618.79
04:28:49|2618.52
04:28:49|2618.25
04:28:51|2618.18
04:28:51|2617.91
04:28:52|2617.91
04:28:53|2617.9
04:28:55|2617.9
04:28:55|2617.9
04:28:56|2617.9
04:28:58|2617.9
04:28:59|2617.9
04:28:59|2618.54
04:29:00|2618.61
04:29:01|2618.61
04:29:02|2619.24
04:29:03|2619.24
04:29:05|2619.34
04:29:06|2619.33
04:29:07|2619.54
04:29:07|2619.71
04:29:09|2619.7
04:29:10|2619.75
04:29:12|2619.68
04:29:12|2618.89
04:29:14|2618.96
04:29:14|2618.93
04:29:16|2618.57
04:29:17|2618.5
04:29:18|2618.48
04:29:19|2618.49
04:29:20|2618.57
04:29:22|2618.4
04:29:22|2618.39
04:29:23|2618.39
04:29:24|2618.39
04:29:25|2617.91
04:29:26|2617.91
04:29:27|2617.55
04:29:28|2617.55
04:29:29|2617.55
04:29:31|2617.55
04:29:31|2617.5
04:29:32|2617.51
04:29:33|2617.51
04:29:34|2617.35
04:29:35|2617.22
04:29:36|2617.22
04:29:37|2617.01
04:29:38|2617.21
04:29:39|2617.42
04:29:40|2617.42
04:29:41|2617.47
04:29:42|2617.47
04:29:43|2617.47
04:29:44|2617.01
04:29:45|2616.98
04:29:46|2616.35
04:29:48|2616.15
04:29:48|2616.01
04:29:49|2616.01
04:29:50|2615.61
04:29:51|2615.84
04:29:52|2615.41
04:29:53|2615.41
04:29:54|2615.41
04:29:55|2615.4
04:29:56|2615.25
04:29:58|2615.25
04:29:58|2615.25
04:30:00|2615.25
04:30:00|2615.24
04:30:02|2615.25
04:30:03|2615.25
04:30:04|2615.01
04:30:05|2615.
04:30:06|2615.4
04:30:07|2616.
04:30:08|2616.59
04:30:09|2616.91
04:30:10|2616.67
04:30:11|2616.67
04:30:12|2616.67
04:30:13|2616.67
04:30:14|2616.66
04:30:15|2616.01
04:30:16|2616.
04:30:18|2615.52
04:30:18|2615.11
04:30:19|2615.1
04:30:20|2615.1
04:30:21|2615.11
04:30:22|2615.11
04:30:23|2615.11
04:30:24|2615.1
04:30:25|2615.1
04:30:26|2615.11
04:30:27|2615.11
04:30:28|2615.11
04:30:29|2615.11
04:30:31|2615.11
04:30:32|2615.11
04:30:33|2615.11
04:30:34|2615.11
04:30:35|2615.81
04:30:36|2615.81
04:30:37|2615.82
04:30:38|2615.82
04:30:39|2615.82
04:30:39|2615.82
04:30:40|2615.81
04:30:42|2615.81
04:30:43|2615.2
04:30:44|2615.2
04:30:44|2615.2
04:30:46|2615.19
04:30:46|2615.2
04:30:48|2615.2
04:30:49|2615.2
04:30:50|2615.19
04:30:50|2615.2
04:30:52|2615.02
04:30:53|2615.18
04:30:54|2615.18
04:30:55|2615.01
04:30:56|2615.01
04:30:57|2615.
04:30:58|2615.
04:31:00|2615.25
04:31:00|2615.22
04:31:01|2615.74
04:31:02|2615.75
04:31:03|2615.82
04:31:04|2615.82
04:31:05|2615.82
04:31:06|2615.82
04:31:07|2615.56
04:31:08|2615.09
04:31:09|2615.09
04:31:11|2615.29
04:31:11|2615.8
04:31:13|2615.8
04:31:14|2615.78
04:31:15|2615.72
04:31:15|2615.72
04:31:17|2615.72
04:31:18|2615.74
04:31:19|2615.73
04:31:20|2615.73
04:31:21|2615.73
04:31:22|2615.81
04:31:23|2615.82
04:31:24|2615.81
04:31:25|2615.82
04:31:26|2615.81
04:31:27|2615.73
04:31:28|2615.73
04:31:29|2615.82
04:31:30|2615.81
04:31:31|2616.1
04:31:32|2616.11
04:31:33|2616.42
04:31:34|2616.96
04:31:36|2616.96
04:31:36|2616.99
04:31:38|2616.68
04:31:39|2616.67
04:31:40|2616.67
04:31:41|2616.67
04:31:41|2616.67
04:31:43|2616.68
04:31:44|2616.68
04:31:45|2616.74
04:31:46|2616.73
04:31:47|2616.74
04:31:48|2616.74
04:31:49|2616.74
04:31:50|2616.74
04:31:51|2616.7
04:31:51|2616.7
04:31:53|2616.94
04:31:54|2616.94
04:31:55|2616.93
04:31:56|2616.93
04:31:57|2616.93
04:31:59|2616.96
04:31:59|2616.94
04:32:00|2616.7
04:32:01|2616.16
04:32:02|2616.16
04:32:03|2615.71
04:32:05|2615.89
04:32:05|2616.15
04:32:06|2616.35
04:32:08|2616.35
04:32:08|2617.
04:32:10|2617.
04:32:10|2617.
04:32:12|2616.99
04:32:13|2616.99
04:32:15|2616.98
04:32:16|2616.16
04:32:17|2616.15
04:32:18|2616.09
04:32:19|2615.21
04:32:20|2615.22
04:32:21|2615.21
04:32:23|2615.21
04:32:23|2615.23
04:32:25|2614.73
04:32:26|2614.32
04:32:27|2614.1
04:32:28|2614.09
04:32:29|2613.42
04:32:30|2613.64
04:32:31|2613.64
04:32:32|2613.
04:32:33|2611.71
04:32:34|2611.71
04:32:35|2611.71
04:32:36|2611.48
04:32:37|2611.68
04:32:38|2611.68
04:32:39|2611.67
04:32:40|2612.21
04:32:41|2612.15
04:32:42|2611.71
04:32:43|2611.88
04:32:44|2612.16
04:32:45|2612.16
04:32:46|2611.68
04:32:48|2611.68
04:32:48|2611.64
04:32:49|2610.36
04:32:50|2610.35
04:32:51|2609.65
04:32:52|2610.71
04:32:53|2610.4
04:32:54|2610.1
04:32:55|2609.87
04:32:56|2610.13
04:32:57|2610.14
04:32:58|2610.14
04:32:59|2610.27
04:33:00|2610.32
04:33:01|2610.32
04:33:02|2610.13
04:33:04|2610.14
04:33:04|2609.84
04:33:05|2609.
04:33:06|2608.86
04:33:07|2608.8
04:33:08|2608.72
04:33:09|2608.96
04:33:10|2609.38
04:33:11|2609.12
04:33:12|2608.74
04:33:13|2608.74
04:33:15|2608.74
04:33:16|2608.94
04:33:16|2609.14
04:33:18|2609.14
04:33:19|2609.16
04:33:20|2609.87
04:33:21|2609.61
04:33:22|2609.62
04:33:23|2609.62
04:33:24|2609.15
04:33:25|2609.15
04:33:26|2609.15
04:33:27|2609.35
04:33:28|2609.35
04:33:28|2609.34
04:33:29|2609.34
04:33:31|2609.35
04:33:32|2609.34
04:33:33|2609.35
04:33:34|2608.93
04:33:34|2608.93
04:33:36|2607.81
04:33:37|2608.38
04:33:38|2608.23
04:33:39|2608.52
04:33:40|2608.87
04:33:41|2607.99
04:33:42|2608.76
04:33:43|2608.62
04:33:44|2608.62
04:33:45|2608.61
04:33:46|2608.62
04:33:47|2608.88
04:33:48|2608.88
04:33:49|2609.08
04:33:50|2609.07
04:33:51|2609.08
04:33:52|2608.44
04:33:53|2608.45
04:33:54|2608.47
04:33:55|2608.47
04:33:56|2608.53
04:33:57|2608.7
04:33:58|2609.35
04:33:59|2609.34
04:34:00|2609.34
04:34:01|2609.35
04:34:02|2609.35
04:34:03|2609.51
04:34:04|2608.86
04:34:05|2608.64
04:34:06|2608.83
04:34:07|2608.83
04:34:08|2608.83
04:34:09|2608.86
04:34:10|2608.87
04:34:11|2608.87
04:34:12|2608.83
04:34:13|2608.48
04:34:15|2608.44
04:34:16|2608.
04:34:17|2607.58
04:34:18|2607.51
04:34:19|2607.48
04:34:20|2607.49
04:34:22|2607.48
04:34:23|2606.85
04:34:24|2606.28
04:34:25|2606.27
04:34:26|2606.01
04:34:27|2606.
04:34:28|2605.83
04:34:29|2605.56
04:34:30|2605.14
04:34:31|2605.65
04:34:32|2606.11
04:34:33|2605.82
04:34:34|2607.02
04:34:35|2607.03
04:34:36|2607.04
04:34:37|2607.68
04:34:38|2608.05
04:34:39|2608.25
04:34:40|2608.91
04:34:41|2609.21
04:34:42|2609.21
04:34:43|2609.21
04:34:44|2609.72
04:34:45|2609.71
04:34:46|2609.71
04:34:47|2609.71
04:34:48|2609.71
04:34:49|2609.71
04:34:50|2609.71
04:34:51|2609.87
04:34:52|2610.42
04:34:53|2610.42
04:34:54|2610.75
04:34:55|2611.01
04:34:56|2611.13
04:34:57|2610.93
04:34:58|2611.
04:34:59|2611.08
04:35:00|2611.25
04:35:01|2610.85
04:35:02|2610.85
04:35:03|2610.52
04:35:04|2610.54
04:35:05|2611.06
04:35:06|2611.17
04:35:07|2610.53
04:35:08|2610.45
04:35:09|2610.23
04:35:10|2610.23
04:35:11|2610.43
04:35:12|2610.87
04:35:13|2611.17
04:35:15|2611.59
04:35:16|2611.92
04:35:17|2611.93
04:35:18|2611.92
04:35:19|2611.92
04:35:20|2612.03
04:35:21|2612.16
04:35:22|2612.25
04:35:23|2612.43
04:35:24|2612.74
04:35:26|2612.79
04:35:26|2612.79
04:35:28|2612.16
04:35:29|2610.64
04:35:29|2610.59
04:35:30|2610.96
04:35:31|2610.96
04:35:32|2611.43
04:35:33|2610.7
04:35:34|2610.7
04:35:36|2610.59
04:35:37|2610.04
04:35:37|2610.
04:35:39|2609.36
04:35:40|2609.37
04:35:41|2609.69
04:35:42|2610.01
04:35:42|2609.73
04:35:44|2609.77
04:35:44|2609.95
04:35:46|2609.33
04:35:47|2609.34
04:35:48|2609.34
04:35:49|2609.33
04:35:50|2609.3
04:35:51|2609.76
04:35:52|2609.56
04:35:53|2609.67
04:35:54|2609.68
04:35:55|2609.68
04:35:56|2609.67
04:35:57|2609.67
04:35:58|2609.07
04:35:59|2608.48
04:36:00|2608.47
04:36:01|2608.47
04:36:02|2608.47
04:36:03|2608.48
04:36:04|2608.15
04:36:05|2607.99
04:36:06|2607.99
04:36:07|2607.48
04:36:08|2607.48
04:36:09|2607.2
04:36:10|2607.05
04:36:11|2606.49
04:36:12|2606.26
04:36:13|2606.26
04:36:14|2606.25
04:36:15|2606.01
04:36:17|2606.56
04:36:18|2606.
04:36:18|2606.
04:36:20|2606.02
04:36:21|2606.02
04:36:22|2606.02
04:36:23|2606.02
04:36:24|2606.02
04:36:25|2606.79
04:36:26|2607.04
04:36:27|2606.62
04:36:28|2606.74
04:36:30|2606.78
04:36:30|2606.78
04:36:31|2607.44
04:36:32|2607.63
04:36:33|2607.63
04:36:34|2607.7
04:36:35|2608.33
04:36:36|2608.25
04:36:37|2609.52
04:36:38|2608.86
04:36:39|2608.76
04:36:40|2607.91
04:36:41|2607.98
04:36:42|2608.74
04:36:43|2608.45
04:36:44|2608.6
04:36:45|2607.91
04:36:46|2607.52
04:36:47|2607.52
04:36:48|2607.52
04:36:49|2607.52
04:36:50|2607.52
04:36:51|2608.37
04:36:52|2608.11
04:36:53|2608.11
04:36:54|2607.75
04:36:55|2607.75
04:36:56|2608.15
04:36:58|2608.15
04:36:59|2608.23
04:36:59|2608.47
04:37:01|2609.35
04:37:01|2609.35
04:37:03|2609.25
04:37:03|2609.24
04:37:05|2609.25
04:37:06|2609.25
04:37:07|2609.25
04:37:07|2609.48
04:37:08|2609.48
04:37:09|2609.48
04:37:10|2609.97
04:37:11|2610.
04:37:12|2610.
04:37:14|2610.
04:37:14|2610.
04:37:15|2610.
04:37:17|2609.44
04:37:18|2609.44
04:37:20|2609.44
04:37:21|2609.35
04:37:22|2609.35
04:37:23|2609.35
04:37:24|2609.35
04:37:25|2609.44
04:37:26|2609.61
04:37:27|2609.61
04:37:28|2609.61
04:37:30|2610.3
04:37:30|2610.3
04:37:31|2610.31
04:37:32|2610.3
04:37:33|2610.48
04:37:34|2610.9
04:37:35|2610.9
04:37:36|2610.64
04:37:37|2609.85
04:37:38|2609.85
04:37:39|2609.36
04:37:41|2607.89
04:37:42|2607.14
04:37:43|2607.14
04:37:44|2607.14
04:37:45|2607.14
04:37:46|2606.99
04:37:47|2606.98
04:37:48|2606.99
04:37:49|2606.3
04:37:50|2606.3
04:37:51|2606.31
04:37:52|2606.3
04:37:53|2606.3
04:37:53|2606.3
04:37:55|2606.3
04:37:56|2606.31
04:37:57|2606.31
04:37:58|2606.31
04:37:59|2606.34
04:38:00|2606.35
04:38:01|2606.34
04:38:02|2606.35
04:38:03|2606.34
04:38:04|2606.34
04:38:05|2606.34
04:38:06|2606.34
04:38:07|2606.34
04:38:08|2605.66
04:38:09|2605.65
04:38:10|2605.66
04:38:11|2605.14
04:38:12|2605.09
04:38:13|2605.51
04:38:14|2605.41
04:38:15|2605.32
04:38:17|2605.32
04:38:18|2605.32
04:38:19|2605.32
04:38:20|2605.52
04:38:21|2605.51
04:38:23|2605.52
04:38:24|2605.52
04:38:25|2605.52
04:38:26|2605.51
04:38:27|2605.51
04:38:28|2605.52
04:38:29|2605.52
04:38:30|2605.51
04:38:31|2605.52
04:38:32|2605.52
04:38:33|2605.52
04:38:34|2605.52
04:38:35|2605.52
04:38:35|2605.04
04:38:37|2605.25
04:38:38|2605.25
04:38:39|2606.02
04:38:40|2605.77
04:38:41|2605.76
04:38:42|2605.76
04:38:43|2605.76
04:38:44|2605.76
04:38:45|2605.64
04:38:46|2605.7
04:38:47|2605.39
04:38:48|2605.94
04:38:49|2606.03
04:38:50|2606.02
04:38:51|2606.56
04:38:52|2606.56
04:38:53|2606.79
04:38:54|2606.79
04:38:55|2607.02
04:38:56|2607.03
04:38:57|2605.75
04:38:58|2605.77
04:38:59|2605.76
04:39:00|2605.73
04:39:01|2606.1
04:39:02|2605.76
04:39:03|2605.25
04:39:04|2604.7
04:39:05|2604.7
04:39:06|2604.7
04:39:07|2604.7
04:39:08|2604.15
04:39:09|2603.71
04:39:10|2603.97
04:39:11|2603.52
04:39:12|2603.55
04:39:13|2604.04
04:39:15|2603.95
04:39:15|2604.54
04:39:16|2604.54
04:39:17|2604.54
04:39:18|2604.09
04:39:20|2603.27
04:39:21|2603.27
04:39:22|2603.27
04:39:23|2603.27
04:39:25|2603.27
04:39:25|2603.27
04:39:26|2603.27
04:39:28|2603.33
04:39:28|2603.34
04:39:29|2603.33
04:39:31|2603.33
04:39:32|2603.34
04:39:33|2603.44
04:39:34|2602.95
04:39:35|2602.92
04:39:36|2602.92
04:39:37|2602.98
04:39:37|2603.47
04:39:39|2603.64
04:39:40|2603.21
04:39:41|2603.64
04:39:42|2603.63
04:39:42|2603.64
04:39:44|2603.64
04:39:45|2603.63
04:39:46|2603.64
04:39:47|2603.64
04:39:48|2603.91
04:39:49|2603.92
04:39:50|2603.92
04:39:50|2603.78
04:39:52|2603.79
04:39:52|2603.78
04:39:54|2603.
04:39:55|2602.23
04:39:56|2602.23
04:39:57|2602.22
04:39:58|2602.23
04:39:59|2602.23
04:40:00|2602.22
04:40:01|2602.21
04:40:02|2602.6
04:40:03|2603.45
04:40:04|2603.45
04:40:05|2603.1
04:40:06|2603.1
04:40:07|2603.63
04:40:08|2603.82
04:40:09|2604.69
04:40:10|2604.91
04:40:11|2604.9
04:40:12|2604.33
04:40:14|2604.09
04:40:14|2603.48
04:40:15|2603.57
04:40:16|2604.1
04:40:17|2604.46
04:40:18|2604.46
04:40:20|2604.46
04:40:21|2604.47
04:40:22|2605.
04:40:24|2606.17
04:40:24|2606.25
04:40:25|2606.25
04:40:27|2606.26
04:40:28|2606.6
04:40:29|2606.33
04:40:30|2606.25
04:40:31|2606.07
04:40:32|2606.07
04:40:33|2606.21
04:40:34|2606.21
04:40:35|2606.23
04:40:36|2606.24
04:40:37|2606.23
04:40:38|2606.22
04:40:39|2606.48
04:40:40|2606.9
04:40:41|2606.91
04:40:42|2607.01
04:40:43|2607.01
04:40:44|2606.25
04:40:45|2606.35
04:40:46|2606.35
04:40:47|2606.7
04:40:48|2606.56
04:40:49|2606.55
04:40:50|2606.58
04:40:51|2606.7
04:40:52|2606.69
04:40:53|2606.7
04:40:54|2606.7
04:40:55|2606.7
04:40:56|2606.7
04:40:57|2606.69
04:40:58|2606.7
04:40:59|2606.7
04:41:00|2606.69
04:41:01|2607.03
04:41:02|2607.02
04:41:03|2607.03
04:41:04|2607.03
04:41:05|2607.03
04:41:06|2607.03
04:41:07|2607.97
04:41:08|2607.96
04:41:09|2608.19
04:41:10|2608.26
04:41:11|2608.82
04:41:12|2608.82
04:41:13|2608.82
04:41:14|2608.58
04:41:15|2608.03
04:41:16|2607.68
04:41:17|2607.3
04:41:18|2606.77
04:41:19|2607.03
04:41:21|2607.03
04:41:22|2607.36
04:41:23|2607.4
04:41:24|2607.4
04:41:26|2607.4
04:41:26|2607.79
04:41:28|2607.83
04:41:29|2608.21
04:41:30|2608.22
04:41:31|2608.33
04:41:32|2608.39
04:41:33|2608.86
04:41:34|2608.89
04:41:35|2608.89
04:41:37|2608.9
04:41:37|2608.6
04:41:38|2608.6
04:41:39|2607.65
04:41:40|2607.65
04:41:41|2607.19
04:41:42|2607.05
04:41:43|2607.04
04:41:44|2607.04
04:41:45|2607.18
04:41:46|2607.18
04:41:47|2607.18
04:41:48|2607.18
04:41:49|2607.56
04:41:50|2607.56
04:41:51|2608.19
04:41:52|2608.22
04:41:53|2607.97
04:41:54|2607.64
04:41:55|2607.64
04:41:56|2607.63
04:41:57|2607.04
04:41:58|2607.16
04:41:59|2607.3
04:42:00|2607.29
04:42:01|2607.3
04:42:02|2607.3
04:42:03|2607.29
04:42:04|2607.59
04:42:05|2607.6
04:42:06|2607.61
04:42:07|2607.81
04:42:08|2608.14
04:42:09|2608.14
04:42:11|2608.14
04:42:11|2608.15
04:42:12|2608.29
04:42:13|2608.35
04:42:14|2608.3
04:42:16|2608.3
04:42:17|2608.3
04:42:18|2608.39
04:42:18|2608.4
04:42:19|2608.4
04:42:21|2608.4
04:42:22|2608.83
04:42:24|2609.08
04:42:25|2609.61
04:42:26|2609.61
04:42:27|2609.03
04:42:28|2608.82
04:42:29|2608.4
04:42:31|2608.41
04:42:31|2608.4
04:42:32|2608.27
04:42:33|2608.27
04:42:34|2608.45
04:42:35|2607.99
04:42:37|2607.99
04:42:37|2607.99
04:42:38|2607.99
04:42:39|2607.99
04:42:40|2607.99
04:42:41|2607.99
04:42:42|2607.99
04:42:43|2609.04
04:42:44|2609.08
04:42:45|2609.56
04:42:46|2609.53
04:42:48|2609.53
04:42:49|2609.33
04:42:49|2609.59
04:42:50|2609.63
04:42:52|2609.81
04:42:52|2609.71
04:42:54|2609.71
04:42:55|2609.13
04:42:56|2609.19
04:42:57|2609.13
04:42:58|2609.18
04:42:58|2609.19
04:43:00|2609.19
04:43:00|2609.34
04:43:02|2609.34
04:43:02|2609.35
04:43:03|2609.35
04:43:05|2609.35
04:43:05|2609.52
04:43:07|2609.64
04:43:08|2609.64
04:43:09|2609.64
04:43:09|2609.67
04:43:11|2609.67
04:43:12|2608.47
04:43:12|2608.21
04:43:14|2608.22
04:43:14|2608.15
04:43:16|2608.14
04:43:16|2608.14
04:43:17|2608.41
04:43:18|2609.24
04:43:19|2609.42
04:43:20|2609.88
04:43:21|2609.88
04:43:22|2609.88
04:43:23|2609.88
04:43:24|2609.88
04:43:26|2609.88
04:43:27|2609.89
04:43:28|2609.89
04:43:29|2609.45
04:43:30|2609.45
04:43:31|2609.87
04:43:32|2609.88
04:43:33|2609.87
04:43:34|2609.89
04:43:36|2610.
04:43:36|2610.
04:43:37|2610.37
04:43:38|2610.9
04:43:39|2610.94
04:43:40|2610.32
04:43:41|2610.33
04:43:42|2610.32
04:43:43|2609.9
04:43:44|2609.63
04:43:45|2609.39
04:43:46|2609.39
04:43:47|2609.66
04:43:49|2609.62
04:43:50|2609.08
04:43:51|2609.1
04:43:52|2609.28
04:43:53|2609.28
04:43:54|2609.25
04:43:55|2609.25
04:43:56|2609.25
04:43:57|2609.24
04:43:58|2609.27
04:43:59|2609.29
04:44:01|2609.8
04:44:01|2609.43
04:44:02|2609.58
04:44:03|2609.42
04:44:04|2609.27
04:44:05|2607.82
04:44:06|2607.88
04:44:07|2609.31
04:44:08|2608.89
04:44:09|2608.76
04:44:10|2609.27
04:44:11|2609.19
04:44:12|2609.37
04:44:13|2609.37
04:44:14|2609.01
04:44:15|2609.13
04:44:16|2609.14
04:44:18|2609.37
04:44:19|2608.89
04:44:20|2608.9
04:44:21|2609.68
04:44:21|2609.67
04:44:23|2610.07
04:44:24|2610.07
04:44:25|2610.07
04:44:27|2610.47
04:44:27|2610.47
04:44:28|2610.47
04:44:29|2610.48
04:44:31|2610.48
04:44:32|2610.48
04:44:33|2610.22
04:44:34|2610.22
04:44:35|2610.22
04:44:36|2610.22
04:44:37|2610.22
04:44:38|2609.61
04:44:39|2609.34
04:44:40|2609.
04:44:41|2609.01
04:44:42|2609.
04:44:43|2608.34
04:44:44|2608.34
04:44:46|2608.01
04:44:47|2608.01
04:44:47|2608.01
04:44:48|2607.98
04:44:50|2607.98
04:44:51|2607.98
04:44:52|2608.38
04:44:52|2608.38
04:44:54|2608.38
04:44:54|2608.44
04:44:56|2608.44
04:44:57|2608.46
04:44:58|2608.61
04:44:59|2608.61
04:45:00|2608.62
04:45:01|2609.33
04:45:02|2609.33
04:45:03|2609.33
04:45:04|2609.49
04:45:05|2609.06
04:45:06|2609.06
04:45:07|2608.9
04:45:08|2608.2
04:45:09|2607.63
04:45:10|2607.63
04:45:11|2607.63
04:45:12|2607.63
04:45:13|2607.62
04:45:14|2607.63
04:45:15|2607.63
04:45:16|2607.63
04:45:17|2607.63
04:45:18|2607.66
04:45:19|2608.36
04:45:20|2608.96
04:45:21|2609.01
04:45:22|2609.48
04:45:23|2610.
04:45:24|2610.26
04:45:26|2610.18
04:45:26|2610.18
04:45:28|2610.17
04:45:29|2610.17
04:45:30|2610.45
04:45:31|2610.68
04:45:32|2610.68
04:45:33|2610.39
04:45:34|2610.39
04:45:35|2610.39
04:45:36|2610.27
04:45:36|2610.27
04:45:38|2610.27
04:45:39|2609.45
04:45:40|2609.05
04:45:41|2608.67
04:45:42|2608.67
04:45:44|2608.62
04:45:44|2608.62
04:45:45|2608.62
04:45:46|2608.62
04:45:47|2608.62
04:45:48|2608.62
04:45:49|2609.22
04:45:50|2609.47
04:45:51|2609.48
04:45:52|2608.62
04:45:53|2608.62
04:45:54|2608.62
04:45:55|2608.61
04:45:56|2608.61
04:45:57|2608.61
04:45:58|2608.62
04:45:59|2608.74
04:46:00|2608.74
04:46:02|2608.94
04:46:02|2608.95
04:46:03|2608.99
04:46:04|2609.26
04:46:05|2609.05
04:46:07|2608.04
04:46:08|2607.97
04:46:09|2607.97
04:46:10|2607.64
04:46:11|2607.64
04:46:12|2608.3
04:46:13|2608.05
04:46:14|2608.05
04:46:15|2608.05
04:46:16|2608.92
04:46:17|2608.6
04:46:18|2608.13
04:46:19|2608.14
04:46:20|2608.14
04:46:21|2608.14
04:46:22|2608.14
04:46:24|2608.14
04:46:24|2608.14
04:46:26|2607.77
04:46:27|2608.05
04:46:28|2608.05
04:46:30|2608.6
04:46:30|2608.75
04:46:32|2608.65
04:46:33|2608.65
04:46:33|2608.62
04:46:35|2608.39
04:46:36|2608.3
04:46:37|2608.26
04:46:38|2608.22
04:46:39|2608.31
04:46:40|2608.38
04:46:40|2608.38
04:46:42|2608.51
04:46:43|2609.
04:46:44|2609.
04:46:45|2609.
04:46:46|2609.
04:46:47|2609.
04:46:48|2609.
04:46:49|2609.25
04:46:50|2609.25
04:46:51|2609.63
04:46:52|2609.37
04:46:53|2609.37
04:46:54|2609.99
04:46:56|2610.
04:46:56|2609.54
04:46:57|2609.21
04:46:58|2609.21
04:46:59|2609.99
04:47:00|2609.99
04:47:01|2609.33
04:47:02|2609.54
04:47:03|2609.35
04:47:04|2609.42
04:47:05|2609.42
04:47:06|2609.67
04:47:07|2609.88
04:47:08|2610.45
04:47:10|2610.51
04:47:10|2610.51
04:47:11|2610.55
04:47:13|2610.67
04:47:14|2610.67
04:47:14|2610.66
04:47:15|2610.66
04:47:17|2610.66
04:47:18|2610.78
04:47:19|2610.78
04:47:20|2610.67
04:47:21|2610.67
04:47:22|2610.67
04:47:23|2610.89
04:47:23|2610.9
04:47:25|2610.9
04:47:26|2610.51
04:47:27|2610.51
04:47:29|2610.51
04:47:29|2610.54
04:47:31|2610.51
04:47:32|2610.57
04:47:33|2610.76
04:47:34|2610.76
04:47:35|2610.9
04:47:36|2611.4
04:47:37|2611.55
04:47:38|2611.55
04:47:39|2611.7
04:47:40|2611.7
04:47:41|2611.7
04:47:42|2611.7
04:47:43|2611.7
04:47:44|2611.71
04:47:45|2612.35
04:47:46|2612.38
04:47:47|2611.86
04:47:48|2611.7
04:47:49|2611.26
04:47:50|2611.26
04:47:51|2611.19
04:47:52|2611.17
04:47:53|2611.17
04:47:55|2611.
04:47:55|2611.
04:47:56|2611.
04:47:57|2611.01
04:47:58|2611.01
04:47:59|2611.27
04:48:00|2611.57
04:48:01|2611.56
04:48:02|2611.79
04:48:03|2611.33
04:48:04|2611.01
04:48:05|2610.89
04:48:06|2610.78
04:48:07|2610.78
04:48:08|2610.77
04:48:09|2611.14
04:48:10|2610.77
04:48:11|2611.02
04:48:12|2610.95
04:48:13|2610.77
04:48:15|2610.76
04:48:15|2610.62
04:48:16|2610.61
04:48:18|2610.62
04:48:18|2610.89
04:48:19|2611.49
04:48:20|2611.48
04:48:21|2611.34
04:48:22|2611.34
04:48:23|2612.23
04:48:24|2612.44
04:48:26|2612.44
04:48:27|2612.15
04:48:28|2611.99
04:48:29|2611.71
04:48:30|2611.79
04:48:32|2611.71
04:48:33|2611.73
04:48:34|2611.73
04:48:35|2611.97
04:48:36|2612.34
04:48:37|2612.34
04:48:38|2612.34
04:48:39|2612.33
04:48:39|2612.33
04:48:41|2612.34
04:48:42|2612.3
04:48:43|2612.3
04:48:44|2611.77
04:48:45|2611.77
04:48:46|2611.77
04:48:47|2611.68
04:48:48|2611.67
04:48:49|2611.9
04:48:50|2611.9
04:48:51|2612.05
04:48:52|2612.05
04:48:53|2612.01
04:48:54|2612.17
04:48:55|2612.17
04:48:56|2612.17
04:48:57|2612.17
04:48:58|2612.16
04:48:59|2612.16
04:49:00|2611.9
04:49:01|2612.11
04:49:02|2611.9
04:49:03|2611.89
04:49:04|2611.9
04:49:05|2611.9
04:49:06|2611.99
04:49:07|2612.12
04:49:08|2612.12
04:49:09|2612.17
04:49:10|2612.17
04:49:11|2612.16
04:49:12|2612.
04:49:13|2611.7
04:49:14|2611.7
04:49:15|2611.7
04:49:16|2611.82
04:49:18|2612.7
04:49:18|2612.7
04:49:19|2612.99
04:49:20|2612.99
04:49:21|2613.
04:49:22|2613.12
04:49:23|2613.12
04:49:24|2613.12
04:49:25|2613.13
04:49:26|2613.49
04:49:27|2613.57
04:49:29|2613.78
04:49:30|2613.78
04:49:31|2613.78
04:49:32|2613.01
04:49:33|2613.01
04:49:35|2612.51
04:49:35|2612.51
04:49:37|2612.51
04:49:38|2612.66
04:49:38|2612.75
04:49:40|2612.89
04:49:41|2612.89
04:49:42|2612.75
04:49:43|2612.51
04:49:44|2612.5
04:49:45|2613.
04:49:46|2613.
04:49:47|2613.19
04:49:49|2613.19
04:49:49|2613.6
04:49:51|2613.73
04:49:51|2613.77
04:49:53|2613.77
04:49:54|2613.77
04:49:54|2613.77
04:49:55|2614.19
04:49:56|2614.35
04:49:58|2614.22
04:49:58|2614.22
04:49:59|2614.22
04:50:00|2614.22
04:50:01|2613.45
04:50:02|2613.46
04:50:03|2613.46
04:50:04|2613.45
04:50:06|2613.46
04:50:06|2613.26
04:50:07|2613.26
04:50:09|2613.65
04:50:10|2613.74
04:50:11|2613.62
04:50:12|2613.4
04:50:12|2613.55
04:50:13|2613.59
04:50:14|2613.51
04:50:15|2613.51
04:50:17|2613.51
04:50:18|2614.
04:50:18|2614.
04:50:19|2614.
04:50:20|2614.
04:50:21|2614.
04:50:23|2614.
04:50:23|2614.21
04:50:24|2614.22
04:50:26|2614.22
04:50:26|2613.44
04:50:27|2613.44
04:50:28|2613.43
04:50:30|2613.3
04:50:31|2613.3
04:50:33|2613.29
04:50:33|2613.
04:50:34|2612.84
04:50:36|2613.01
04:50:37|2613.1
04:50:38|2613.11
04:50:39|2613.11
04:50:40|2613.11
04:50:41|2613.29
04:50:42|2613.41
04:50:43|2613.62
04:50:44|2613.61
04:50:45|2613.27
04:50:46|2613.27
04:50:47|2613.68
04:50:48|2613.7
04:50:49|2613.7
04:50:50|2613.57
04:50:51|2613.59
04:50:52|2613.59
04:50:53|2613.6
04:50:54|2613.6
04:50:55|2613.11
04:50:56|2613.1
04:50:57|2613.11
04:50:58|2613.1
04:50:59|2612.79
04:51:00|2612.52
04:51:01|2612.52
04:51:02|2612.5
04:51:03|2612.5
04:51:05|2612.5
04:51:05|2612.51
04:51:06|2611.98
04:51:07|2612.52
04:51:08|2612.6
04:51:09|2613.21
04:51:10|2613.25
04:51:11|2613.37
04:51:12|2613.37
04:51:13|2613.22
04:51:14|2612.94
04:51:15|2612.7
04:51:16|2612.54
04:51:17|2612.77
04:51:18|2612.94
04:51:19|2612.94
04:51:20|2612.78
04:51:22|2612.78
04:51:22|2612.78
04:51:23|2613.55
04:51:24|2613.75
04:51:25|2613.99
04:51:26|2614.
04:51:28|2613.99
04:51:29|2614.
04:51:30|2613.99
04:51:31|2614.
04:51:33|2614.
04:51:33|2614.
04:51:35|2614.
04:51:35|2614.
04:51:36|2614.
04:51:37|2613.43
04:51:38|2613.43
04:51:40|2612.79
04:51:40|2612.79
04:51:42|2612.96
04:51:43|2613.06
04:51:44|2613.35
04:51:45|2613.35
04:51:46|2613.49
04:51:46|2613.5
04:51:48|2613.5
04:51:49|2613.5
04:51:49|2613.5
04:51:51|2612.9
04:51:52|2612.9
04:51:53|2612.85
04:51:54|2612.85
04:51:55|2612.8
04:51:55|2612.8
04:51:57|2613.01
04:51:58|2613.06
04:51:59|2613.15
04:52:00|2613.15
04:52:01|2613.16
04:52:01|2613.71
04:52:03|2613.71
04:52:04|2613.72
04:52:05|2613.45
04:52:06|2612.79
04:52:06|2612.78
04:52:08|2612.78
04:52:09|2612.77
04:52:09|2612.53
04:52:11|2612.18
04:52:12|2611.45
04:52:13|2611.83
04:52:13|2611.84
04:52:15|2611.84
04:52:16|2611.84
04:52:17|2611.84
04:52:18|2611.84
04:52:18|2611.84
04:52:20|2612.1
04:52:20|2612.21
04:52:22|2612.21
04:52:23|2612.21
04:52:24|2612.71
04:52:25|2612.72
04:52:26|2612.72
04:52:27|2612.1
04:52:28|2612.7
04:52:29|2612.72
04:52:30|2612.72
04:52:31|2613.05
04:52:32|2613.06
04:52:33|2613.06
04:52:35|2613.06
04:52:36|2613.06
04:52:37|2612.5
04:52:38|2612.31
04:52:38|2612.31
04:52:40|2612.31
04:52:41|2612.41
04:52:42|2612.41
04:52:43|2612.41
04:52:44|2612.4
04:52:45|2612.4
04:52:46|2612.4
04:52:47|2612.41
04:52:48|2612.41
04:52:49|2612.41
04:52:50|2612.41
04:52:51|2612.41
04:52:52|2611.99
04:52:53|2611.99
04:52:54|2611.99
04:52:55|2612.01
04:52:56|2612.01
04:52:57|2612.01
04:52:58|2612.
04:52:59|2612.
04:53:00|2612.
04:53:01|2612.24
04:53:02|2612.24
04:53:03|2612.37
04:53:04|2612.37
04:53:05|2612.38
04:53:06|2612.38
04:53:07|2612.38
04:53:08|2612.37
04:53:09|2611.99
04:53:10|2612.
04:53:11|2612.
04:53:12|2612.
04:53:13|2612.
04:53:14|2612.
04:53:15|2611.99
04:53:16|2612.
04:53:17|2612.26
04:53:18|2612.26
04:53:19|2612.26
04:53:20|2612.01
04:53:21|2612.05
04:53:22|2612.05
04:53:23|2612.05
04:53:24|2611.98
04:53:25|2611.68
04:53:26|2611.53
04:53:27|2611.13
04:53:28|2611.13
04:53:29|2610.93
04:53:30|2610.87
04:53:31|2610.86
04:53:33|2610.36
04:53:34|2610.37
04:53:35|2610.36
04:53:36|2610.01
04:53:37|2610.
04:53:39|2609.64
04:53:39|2608.71
04:53:40|2608.65
04:53:41|2608.47
04:53:42|2608.55
04:53:43|2608.32
04:53:45|2608.56
04:53:46|2608.61
04:53:46|2608.61
04:53:48|2608.6
04:53:49|2609.01
04:53:50|2609.07
04:53:51|2609.07
04:53:52|2609.07
04:53:52|2609.07
04:53:53|2609.23
04:53:55|2610.09
04:53:56|2610.1
04:53:57|2610.1
04:53:58|2609.97
04:53:59|2609.97
04:54:00|2610.12
04:54:01|2610.13
04:54:02|2610.13
04:54:03|2609.97
04:54:04|2609.62
04:54:05|2609.67
04:54:06|2609.77
04:54:07|2609.77
04:54:08|2609.78
04:54:09|2609.77
04:54:10|2609.77
04:54:11|2609.77
04:54:12|2609.48
04:54:13|2608.55
04:54:14|2608.56
04:54:16|2608.56
04:54:16|2608.56
04:54:17|2608.56
04:54:18|2608.56
04:54:19|2608.56
04:54:20|2608.55
04:54:21|2608.3
04:54:22|2608.49
04:54:23|2608.49
04:54:24|2608.31
04:54:25|2608.31
04:54:27|2608.3
04:54:27|2608.31
04:54:29|2608.29
04:54:29|2608.28
04:54:30|2608.28
04:54:32|2608.36
04:54:32|2608.36
04:54:34|2608.36
04:54:35|2608.36
04:54:36|2608.35
04:54:37|2608.35
04:54:38|2607.66
04:54:39|2607.66
04:54:40|2607.66
04:54:41|2607.65
04:54:42|2607.65
04:54:43|2607.71
04:54:44|2607.91
04:54:46|2608.96
04:54:47|2609.23
04:54:47|2609.23
04:54:48|2609.23
04:54:49|2609.23
04:54:50|2608.87
04:54:52|2608.99
04:54:53|2608.99
04:54:54|2609.
04:54:54|2609.01
04:54:56|2609.01
04:54:57|2609.07
04:54:58|2609.06
04:54:59|2609.06
04:55:00|2609.07
04:55:01|2609.
04:55:02|2609.
04:55:03|2608.56
04:55:04|2608.57
04:55:05|2608.57
04:55:06|2608.57
04:55:08|2609.25
04:55:08|2609.74
04:55:09|2609.74
04:55:10|2609.74
04:55:11|2609.74
04:55:12|2609.74
04:55:13|2610.05
04:55:14|2610.31
04:55:15|2609.81
04:55:16|2609.3
04:55:17|2609.3
04:55:18|2609.29
04:55:19|2609.29
04:55:20|2609.19
04:55:21|2609.19
04:55:22|2609.7
04:55:23|2610.19
04:55:24|2610.31
04:55:25|2610.49
04:55:26|2610.49
04:55:27|2610.58
04:55:28|2611.27
04:55:29|2611.07
04:55:30|2611.07
04:55:31|2610.89
04:55:32|2611.21
04:55:33|2611.21
04:55:35|2611.31
04:55:36|2611.31
04:55:37|2611.31
04:55:38|2611.45
04:55:39|2611.45
04:55:41|2611.15
04:55:42|2611.14
04:55:42|2611.14
04:55:44|2611.15
04:55:45|2611.15
04:55:45|2611.15
04:55:47|2611.4
04:55:48|2611.4
04:55:49|2611.9
04:55:49|2611.9
04:55:51|2611.9
04:55:52|2611.9
04:55:53|2611.9
04:55:54|2611.9
04:55:55|2611.17
04:55:56|2611.17
04:55:56|2611.22
04:55:58|2611.21
04:55:59|2611.21
04:56:00|2611.
04:56:01|2611.05
04:56:02|2610.32
04:56:03|2610.31
04:56:04|2610.32
04:56:05|2610.32
04:56:06|2610.31
04:56:07|2610.22
04:56:08|2610.22
04:56:09|2610.02
04:56:10|2610.
04:56:11|2609.07
04:56:12|2609.
04:56:13|2609.
04:56:14|2609.
04:56:15|2609.01
04:56:16|2609.
04:56:17|2609.01
04:56:18|2609.01
04:56:19|2609.01
04:56:20|2609.37
04:56:21|2608.83
04:56:22|2608.83
04:56:23|2608.82
04:56:24|2608.57
04:56:25|2608.57
04:56:26|2608.12
04:56:27|2608.12
04:56:28|2608.37
04:56:29|2608.36
04:56:30|2608.57
04:56:31|2608.8
04:56:32|2608.8
04:56:34|2608.8
04:56:34|2608.79
04:56:36|2608.11
04:56:37|2607.86
04:56:38|2608.48
04:56:40|2608.48
04:56:41|2608.56
04:56:42|2608.56
04:56:43|2608.56
04:56:44|2608.57
04:56:44|2608.99
04:56:46|2608.99
04:56:46|2609.
04:56:48|2609.
04:56:49|2609.
04:56:50|2608.99
04:56:51|2608.85
04:56:52|2608.84
04:56:53|2608.84
04:56:54|2608.84
04:56:55|2608.85
04:56:56|2609.36
04:56:57|2609.15
04:56:58|2609.15
04:56:59|2609.15
04:57:00|2607.91
04:57:01|2607.79
04:57:02|2607.79
04:57:03|2607.79
04:57:04|2607.64
04:57:05|2607.33
04:57:06|2607.36
04:57:07|2608.46
04:57:09|2608.14
04:57:09|2608.15
04:57:10|2608.15
04:57:11|2608.15
04:57:12|2608.15
04:57:13|2608.45
04:57:15|2608.89
04:57:16|2608.89
04:57:17|2608.82
04:57:17|2608.63
04:57:18|2608.63
04:57:19|2608.92
04:57:20|2608.92
04:57:21|2608.22
04:57:23|2608.22
04:57:24|2608.37
04:57:25|2608.75
04:57:25|2608.74
04:57:26|2608.82
04:57:27|2608.82
04:57:28|2608.82
04:57:29|2608.82
04:57:30|2608.99
04:57:31|2608.99
04:57:32|2609.
04:57:33|2609.
04:57:34|2609.03
04:57:36|2609.02
04:57:37|2609.02
04:57:38|2609.02
04:57:40|2609.01
04:57:41|2608.74
04:57:41|2609.
04:57:42|2609.56
04:57:43|2609.56
04:57:44|2609.56
04:57:46|2609.56
04:57:47|2609.56
04:57:48|2609.56
04:57:49|2609.62
04:57:50|2609.62
04:57:51|2609.62
04:57:52|2609.62
04:57:53|2609.63
04:57:53|2609.62
04:57:55|2609.62
04:57:55|2609.99
04:57:56|2609.99
04:57:59|2610.33
04:57:59|2610.34
04:58:00|2610.34
04:58:01|2610.34
04:58:02|2610.34
04:58:03|2610.34
04:58:04|2609.77
04:58:05|2610.
04:58:06|2609.99
04:58:07|2610.18
04:58:08|2610.18
04:58:09|2610.26
04:58:10|2610.1
04:58:11|2610.11
04:58:12|2610.11
04:58:13|2610.11
04:58:14|2610.11
04:58:15|2610.1
04:58:16|2610.
04:58:17|2610.78
04:58:18|2610.85
04:58:19|2610.69
04:58:21|2610.69
04:58:21|2611.14
04:58:22|2611.57
04:58:23|2611.57
04:58:24|2611.57
04:58:26|2611.57
04:58:26|2611.57
04:58:28|2611.58
04:58:28|2611.57
04:58:30|2611.58
04:58:30|2611.16
04:58:31|2611.15
04:58:33|2610.57
04:58:33|2610.24
04:58:34|2610.83
04:58:36|2610.78
04:58:37|2610.78
04:58:38|2610.
04:58:39|2610.
04:58:40|2610.05
04:58:41|2610.05
04:58:42|2610.09
04:58:42|2610.09
04:58:44|2610.1
04:58:46|2610.1
04:58:46|2610.1
04:58:47|2610.1
04:58:48|2610.
04:58:49|2609.64
04:58:50|2610.54
04:58:51|2610.31
04:58:52|2610.3
04:58:53|2610.36
04:58:54|2610.19
04:58:56|2610.2
04:58:57|2609.68
04:58:57|2609.68
04:58:59|2609.69
04:59:00|2609.69
04:59:00|2609.71
04:59:02|2609.7
04:59:02|2609.68
04:59:03|2609.17
04:59:05|2609.06
04:59:05|2609.07
04:59:06|2609.07
04:59:08|2609.07
04:59:09|2609.07
04:59:09|2609.07
04:59:10|2609.07
04:59:12|2609.07
04:59:13|2609.07
04:59:14|2609.67
04:59:15|2609.68
04:59:16|2609.68
04:59:17|2610.08
04:59:18|2610.53
04:59:19|2610.47
04:59:20|2610.75
04:59:21|2610.75
04:59:22|2610.75
04:59:23|2610.75
04:59:24|2610.75
04:59:25|2610.75
04:59:26|2610.74
04:59:27|2610.74
04:59:29|2610.74
04:59:29|2610.75
04:59:30|2610.75
04:59:31|2610.75
04:59:32|2610.75
04:59:33|2610.83
04:59:34|2611.49
04:59:35|2611.49
04:59:36|2611.62
04:59:37|2611.81
04:59:39|2612.5
04:59:40|2612.62
04:59:40|2612.63
04:59:42|2612.62
04:59:43|2612.28
04:59:44|2612.28
04:59:45|2612.56
04:59:46|2612.56
04:59:47|2612.48
04:59:48|2612.48
04:59:49|2612.48
04:59:50|2611.81
04:59:51|2611.81
04:59:53|2611.81
04:59:53|2611.81
04:59:54|2611.8
04:59:55|2611.41
04:59:56|2611.41
04:59:57|2611.26
04:59:58|2611.39
04:59:59|2611.39
05:00:01|2611.03
05:00:01|2611.03
05:00:02|2611.2
05:00:03|2611.19
05:00:04|2611.06
05:00:06|2611.06
05:00:07|2611.06
05:00:07|2610.74
05:00:09|2609.88
05:00:10|2609.44
05:00:11|2609.37
05:00:11|2609.58
05:00:12|2609.58
05:00:13|2609.15
05:00:15|2609.14
05:00:16|2608.66
05:00:17|2607.71
05:00:18|2607.71
05:00:19|2607.
05:00:20|2606.
05:00:21|2605.87
05:00:22|2606.66
05:00:23|2607.02
05:00:24|2607.02
05:00:25|2607.02
05:00:26|2607.02
05:00:27|2607.02
05:00:28|2607.02
05:00:29|2607.02
05:00:30|2607.02
05:00:31|2607.11
05:00:32|2607.11
05:00:33|2607.67
05:00:34|2607.72
05:00:35|2607.72
05:00:36|2607.72
05:00:37|2607.24
05:00:38|2607.02
05:00:39|2607.02
05:00:41|2606.91
05:00:42|2606.79
05:00:43|2606.48
05:00:44|2605.77
05:00:45|2605.97
05:00:46|2605.97
05:00:47|2605.97
05:00:48|2605.97
05:00:49|2605.7
05:00:50|2605.7
05:00:51|2605.7
05:00:53|2605.7
05:00:54|2605.69
05:00:55|2605.48
05:00:56|2605.22
05:00:57|2605.58
05:00:57|2605.58
05:00:59|2605.58
05:01:00|2605.58
05:01:01|2605.97
05:01:02|2606.13
05:01:03|2606.13
05:01:04|2606.34
05:01:05|2605.59
05:01:06|2605.57
05:01:07|2605.57
05:01:08|2605.12
05:01:09|2605.34
05:01:10|2605.35
05:01:11|2605.07
05:01:12|2605.33
05:01:13|2605.33
05:01:14|2605.33
05:01:15|2605.33
05:01:16|2605.14
05:01:17|2605.14
05:01:18|2605.44
05:01:19|2605.44
05:01:20|2605.69
05:01:22|2605.18
05:01:22|2605.17
05:01:23|2605.17
05:01:24|2604.66
05:01:25|2604.66
05:01:26|2604.53
05:01:27|2604.65
05:01:28|2604.29
05:01:29|2604.28
05:01:30|2604.55
05:01:31|2604.55
05:01:32|2603.64
05:01:33|2603.18
05:01:34|2603.11
05:01:35|2603.31
05:01:36|2603.62
05:01:37|2603.59
05:01:38|2603.59
05:01:39|2604.1
05:01:40|2604.11
05:01:42|2604.29
05:01:43|2604.1
05:01:44|2604.11
05:01:46|2604.11
05:01:47|2604.6
05:01:48|2604.55
05:01:49|2604.53
05:01:49|2604.28
05:01:50|2604.65
05:01:52|2604.65
05:01:53|2604.65
05:01:54|2604.66
05:01:54|2604.94
05:01:55|2604.25
05:01:56|2604.25
05:01:57|2604.24
05:01:58|2604.24
05:02:00|2604.93
05:02:01|2604.94
05:02:01|2605.18
05:02:03|2605.18
05:02:03|2605.95
05:02:04|2606.38
05:02:06|2605.67
05:02:06|2605.68
05:02:07|2606.06
05:02:08|2606.06
05:02:09|2606.07
05:02:10|2605.99
05:02:12|2605.99
05:02:12|2605.99
05:02:14|2605.21
05:02:15|2604.96
05:02:16|2605.21
05:02:17|2605.21
05:02:18|2605.21
05:02:18|2605.21
05:02:20|2605.27
05:02:21|2605.28
05:02:22|2605.27
05:02:23|2606.79
05:02:24|2607.23
05:02:25|2606.5
05:02:26|2606.51
05:02:27|2606.38
05:02:28|2606.41
05:02:29|2606.4
05:02:30|2606.72
05:02:31|2606.72
05:02:32|2607.35
05:02:33|2607.35
05:02:34|2607.35
05:02:35|2607.86
05:02:36|2607.87
05:02:37|2607.61
05:02:38|2607.57
05:02:39|2607.57
05:02:40|2607.58
05:02:41|2607.57
05:02:43|2607.73
05:02:44|2607.83
05:02:45|2607.94
05:02:46|2607.94
05:02:47|2607.94
05:02:48|2608.19
05:02:49|2608.2
05:02:50|2608.82
05:02:51|2608.91
05:02:53|2609.15
05:02:53|2609.16
05:02:54|2609.16
05:02:55|2609.16
05:02:56|2609.16
05:02:58|2609.26
05:02:58|2609.26
05:03:00|2609.27
05:03:00|2609.61
05:03:01|2609.61
05:03:03|2609.62
05:03:04|2609.62
05:03:05|2609.62
05:03:06|2609.78
05:03:07|2609.93
05:03:08|2610.02
05:03:09|2610.01
05:03:10|2609.79
05:03:11|2609.79
05:03:13|2609.8
05:03:14|2609.27
05:03:15|2609.27
05:03:16|2609.27
05:03:16|2609.92
05:03:18|2608.25
05:03:19|2607.95
05:03:20|2607.96
05:03:21|2607.96
05:03:22|2607.97
05:03:23|2608.13
05:03:24|2608.49
05:03:25|2608.62
05:03:26|2608.63
05:03:27|2608.63
05:03:28|2608.98
05:03:29|2608.88
05:03:30|2608.8
05:03:31|2608.8
05:03:32|2608.8
05:03:33|2609.26
05:03:34|2609.26
05:03:35|2608.9
05:03:36|2608.9
05:03:37|2608.83
05:03:38|2608.49
05:03:39|2608.5
05:03:40|2608.49
05:03:41|2608.91
05:03:42|2609.61
05:03:44|2610.2
05:03:44|2610.2
05:03:46|2610.2
05:03:47|2610.2
05:03:48|2610.21
05:03:49|2610.2
05:03:49|2610.2
05:03:50|2610.2
05:03:51|2610.2
05:03:53|2610.21
05:03:53|2610.4
05:03:54|2610.45
05:03:56|2610.87
05:03:57|2610.87
05:03:58|2610.99
05:03:59|2611.
05:04:00|2611.
05:04:01|2610.99
05:04:02|2610.99
05:04:03|2610.75
05:04:04|2610.62
05:04:05|2610.61
05:04:06|2610.76
05:04:07|2611.54
05:04:08|2611.54
05:04:09|2611.54
05:04:10|2611.55
05:04:11|2612.12
05:04:12|2612.3
05:04:13|2612.3
05:04:14|2612.91
05:04:15|2613.12
05:04:16|2613.12
05:04:17|2613.12
05:04:18|2612.92
05:04:19|2613.49
05:04:20|2613.49
05:04:21|2613.69
05:04:22|2613.1
05:04:23|2614.
05:04:24|2613.5
05:04:26|2614.21
05:04:27|2614.22
05:04:27|2614.34
05:04:28|2614.43
05:04:30|2614.43
05:04:30|2614.52
05:04:31|2614.96
05:04:32|2614.99
05:04:33|2614.99
05:04:34|2614.99
05:04:36|2616.75
05:04:37|2616.22
05:04:38|2616.02
05:04:38|2616.03
05:04:40|2616.59
05:04:40|2620.93
05:04:42|2617.23
05:04:43|2617.46
05:04:44|2617.38
05:04:46|2616.16
05:04:47|2616.57
05:04:48|2616.43
05:04:49|2617.22
05:04:50|2617.22
05:04:51|2618.03
05:04:52|2618.11
05:04:54|2618.4
05:04:54|2618.7
05:04:56|2618.24
05:04:56|2618.24
05:04:57|2618.88
05:04:59|2618.83
05:05:00|2619.75
05:05:01|2619.23
05:05:02|2619.23
05:05:03|2619.77
05:05:03|2619.77
05:05:04|2619.53
05:05:06|2619.41
05:05:07|2620.51
05:05:07|2620.49
05:05:09|2620.14
05:05:10|2620.04
05:05:10|2619.43
05:05:12|2619.65
05:05:12|2619.65
05:05:14|2619.4
05:05:15|2619.23
05:05:16|2619.23
05:05:17|2619.76
05:05:18|2619.38
05:05:19|2619.39
05:05:20|2619.95
05:05:21|2619.49
05:05:22|2619.
05:05:23|2618.58
05:05:24|2618.58
05:05:25|2618.57
05:05:26|2618.41
05:05:27|2618.42
05:05:28|2618.41
05:05:29|2618.42
05:05:30|2618.12
05:05:31|2618.58
05:05:32|2618.42
05:05:33|2618.42
05:05:34|2617.89
05:05:35|2617.9
05:05:36|2617.89
05:05:37|2617.13
05:05:38|2617.13
05:05:39|2617.13
05:05:40|2617.09
05:05:41|2617.09
05:05:42|2617.09
05:05:43|2616.92
05:05:45|2616.93
05:05:46|2616.93
05:05:48|2616.83
05:05:49|2616.83
05:05:50|2617.05
05:05:51|2617.29
05:05:52|2617.06
05:05:54|2617.05
05:05:55|2616.66
05:05:55|2616.66
05:05:56|2616.9
05:05:57|2617.32
05:05:58|2617.89
05:05:59|2617.9
05:06:00|2617.88
05:06:01|2617.57
05:06:03|2617.99
05:06:04|2618.38
05:06:05|2618.43
05:06:06|2618.31
05:06:07|2618.27
05:06:08|2618.27
05:06:09|2618.77
05:06:10|2618.76
05:06:11|2618.67
05:06:12|2618.4
05:06:13|2618.4
05:06:14|2618.4
05:06:15|2618.39
05:06:16|2618.4
05:06:17|2618.4
05:06:18|2618.39
05:06:19|2618.94
05:06:20|2619.2
05:06:21|2619.2
05:06:22|2619.2
05:06:23|2619.2
05:06:24|2619.9
05:06:26|2619.86
05:06:26|2619.77
05:06:27|2619.76
05:06:28|2619.42
05:06:29|2619.95
05:06:30|2619.84
05:06:31|2619.83
05:06:33|2619.84
05:06:33|2619.53
05:06:35|2619.68
05:06:36|2619.85
05:06:37|2619.93
05:06:38|2619.96
05:06:38|2619.4
05:06:39|2619.42
05:06:40|2619.49
05:06:42|2619.49
05:06:42|2619.49
05:06:43|2619.49
05:06:44|2619.24
05:06:46|2619.03
05:06:47|2619.03
05:06:48|2619.13
05:06:50|2619.87
05:06:50|2619.87
05:06:51|2619.87
05:06:53|2619.81
05:06:54|2619.8
05:06:55|2619.09
05:06:56|2618.83
05:06:57|2619.33
05:06:57|2619.75
05:06:58|2619.97
05:07:00|2619.74
05:07:01|2619.75
05:07:02|2619.75
05:07:03|2619.33
05:07:04|2619.14
05:07:05|2619.13
05:07:06|2619.74
05:07:07|2619.58
05:07:08|2619.58
05:07:09|2619.43
05:07:09|2619.43
05:07:11|2619.43
05:07:12|2619.16
05:07:13|2619.16
05:07:13|2619.16
05:07:14|2618.65
05:07:16|2618.56
05:07:16|2618.
05:07:18|2618.01
05:07:18|2618.01
05:07:20|2618.01
05:07:21|2618.27
05:07:22|2618.27
05:07:23|2618.27
05:07:24|2618.76
05:07:25|2618.77
05:07:26|2618.77
05:07:27|2618.56
05:07:28|2618.11
05:07:29|2618.11
05:07:30|2618.25
05:07:31|2617.98
05:07:32|2617.98
05:07:33|2618.4
05:07:34|2618.41
05:07:35|2618.75
05:07:36|2618.76
05:07:37|2618.41
05:07:38|2618.41
05:07:39|2618.4
05:07:40|2618.4
05:07:41|2618.4
05:07:42|2618.4
05:07:43|2618.4
05:07:44|2618.44
05:07:45|2618.44
05:07:46|2619.14
05:07:47|2619.63
05:07:48|2619.65
05:07:49|2619.52
05:07:50|2619.16
05:07:51|2619.16
05:07:53|2619.7
05:07:54|2619.7
05:07:55|2619.75
05:07:56|2619.75
05:07:57|2619.75
05:07:58|2619.96
05:07:58|2620.
05:08:00|2620.
05:08:01|2619.8
05:08:02|2619.23
05:08:03|2619.24
05:08:04|2619.24
05:08:05|2618.81
05:08:06|2618.78
05:08:07|2618.7
05:08:08|2618.69
05:08:08|2618.7
05:08:10|2618.7
05:08:11|2618.7
05:08:12|2618.8
05:08:13|2618.8
05:08:13|2618.81
05:08:15|2619.14
05:08:16|2619.15
05:08:17|2619.15
05:08:18|2619.14
05:08:19|2618.48
05:08:20|2618.48
05:08:21|2618.35
05:08:22|2618.35
05:08:23|2618.01
05:08:24|2618.01
05:08:25|2617.88
05:08:26|2617.89
05:08:27|2617.89
05:08:28|2618.
05:08:29|2618.45
05:08:30|2618.45
05:08:31|2618.45
05:08:32|2618.35
05:08:33|2618.35
05:08:34|2618.34
05:08:35|2618.15
05:08:36|2618.46
05:08:38|2618.47
05:08:38|2618.
05:08:39|2617.65
05:08:40|2617.65
05:08:41|2617.65
05:08:42|2617.65
05:08:43|2618.32
05:08:44|2618.53
05:08:45|2618.53
05:08:46|2618.74
05:08:48|2618.95
05:08:49|2618.93
05:08:50|2619.21
05:08:51|2618.95
05:08:52|2618.95
05:08:54|2617.64
05:08:54|2617.58
05:08:56|2616.61
05:08:56|2617.84
05:08:57|2618.88
05:08:58|2618.88
05:09:00|2618.88
05:09:01|2618.43
05:09:02|2618.43
05:09:03|2618.08
05:09:04|2618.07
05:09:05|2618.07
05:09:06|2618.79
05:09:07|2618.79
05:09:08|2618.79
05:09:09|2618.79
05:09:10|2618.42
05:09:11|2618.19
05:09:12|2618.19
05:09:13|2617.76
05:09:14|2617.76
05:09:15|2617.76
05:09:16|2617.81
05:09:17|2617.82
05:09:18|2617.93
05:09:19|2617.61
05:09:21|2617.62
05:09:21|2617.62
05:09:22|2617.61
05:09:23|2617.61
05:09:24|2617.61
05:09:25|2617.61
05:09:26|2617.83
05:09:28|2617.82
05:09:28|2617.58
05:09:29|2618.39
05:09:31|2618.57
05:09:31|2618.57
05:09:32|2618.58
05:09:33|2618.58
05:09:35|2619.28
05:09:36|2619.3
05:09:37|2619.3
05:09:38|2619.3
05:09:39|2619.52
05:09:39|2619.77
05:09:41|2619.77
05:09:42|2619.47
05:09:43|2619.3
05:09:44|2619.3
05:09:45|2618.89
05:09:46|2618.79
05:09:47|2618.79
05:09:48|2619.51
05:09:50|2619.51
05:09:50|2619.51
05:09:52|2619.21
05:09:53|2619.38
05:09:54|2619.47
05:09:55|2619.52
05:09:55|2619.52
05:09:57|2619.48
05:09:58|2619.49
05:09:59|2619.49
05:10:00|2619.75
05:10:01|2619.74
05:10:02|2619.75
05:10:03|2619.62
05:10:04|2619.54
05:10:05|2619.54
05:10:06|2619.51
05:10:07|2619.22
05:10:08|2618.41
05:10:10|2618.49
05:10:10|2618.48
05:10:11|2618.39
05:10:13|2618.38
05:10:14|2618.27
05:10:15|2618.27
05:10:16|2617.58
05:10:17|2617.28
05:10:19|2617.26
05:10:19|2617.26
05:10:20|2617.26
05:10:21|2617.27
05:10:22|2617.27
05:10:23|2617.15
05:10:24|2617.15
05:10:25|2617.15
05:10:26|2617.15
05:10:27|2617.15
05:10:28|2617.15
05:10:29|2617.15
05:10:30|2616.25
05:10:32|2616.82
05:10:32|2618.44
05:10:33|2618.69
05:10:35|2618.2
05:10:36|2618.2
05:10:36|2618.2
05:10:37|2618.21
05:10:38|2618.21
05:10:40|2618.21
05:10:41|2618.21
05:10:42|2618.21
05:10:43|2618.2
05:10:44|2618.2
05:10:45|2618.3
05:10:46|2618.39
05:10:47|2618.74
05:10:48|2618.74
05:10:49|2618.74
05:10:51|2618.49
05:10:52|2618.48
05:10:52|2618.47
05:10:54|2618.3
05:10:55|2618.3
05:10:56|2618.3
05:10:57|2618.3
05:10:58|2618.3
05:10:59|2618.3
05:11:00|2618.
05:11:00|2617.6
05:11:02|2617.61
05:11:03|2617.38
05:11:04|2617.37
05:11:04|2616.94
05:11:06|2616.92
05:11:07|2616.93
05:11:08|2616.41
05:11:10|2616.84
05:11:10|2617.23
05:11:11|2617.23
05:11:12|2616.7
05:11:13|2616.7
05:11:14|2616.2
05:11:15|2616.2
05:11:16|2616.2
05:11:17|2616.18
05:11:18|2616.34
05:11:19|2616.34
05:11:20|2616.78
05:11:21|2616.91
05:11:22|2616.79
05:11:24|2616.79
05:11:24|2616.79
05:11:25|2616.79
05:11:26|2616.45
05:11:27|2616.46
05:11:28|2616.91
05:11:29|2616.99
05:11:30|2617.
05:11:31|2617.24
05:11:32|2617.61
05:11:33|2617.61
05:11:34|2617.6
05:11:35|2617.61
05:11:37|2617.61
05:11:37|2617.99
05:11:38|2618.29
05:11:39|2618.3
05:11:44|2618.27
05:11:44|2618.03
05:11:45|2618.04
05:11:46|2618.04
05:11:47|2618.05
05:11:49|2618.05
05:11:49|2618.04
05:11:51|2618.05
05:11:53|2618.04
05:11:54|2618.03
05:11:55|2617.98
05:11:56|2618.3
05:11:57|2618.3
05:11:58|2618.3
05:11:59|2618.29
05:12:00|2618.3
05:12:01|2618.3
05:12:02|2618.08
05:12:03|2618.08
05:12:05|2618.27
05:12:05|2618.49
05:12:06|2618.84
05:12:07|2619.21
05:12:08|2618.8
05:12:09|2618.84
05:12:10|2618.74
05:12:11|2618.74
05:12:12|2618.71
05:12:14|2618.7
05:12:14|2618.08
05:12:15|2618.09
05:12:16|2619.09
05:12:17|2618.77
05:12:18|2618.78
05:12:19|2618.78
05:12:20|2618.78
05:12:21|2619.27
05:12:22|2619.27
05:12:23|2619.01
05:12:24|2619.01
05:12:25|2619.01
05:12:26|2618.3
05:12:27|2618.22
05:12:29|2618.04
05:12:29|2618.05
05:12:31|2618.05
05:12:31|2618.3
05:12:32|2618.42
05:12:34|2618.42
05:12:35|2618.41
05:12:35|2618.41
05:12:36|2618.42
05:12:38|2618.66
05:12:38|2618.66
05:12:39|2618.67
05:12:40|2618.66
05:12:41|2618.66
05:12:42|2618.67
05:12:43|2618.66
05:12:44|2618.52
05:12:45|2618.32
05:12:47|2618.32
05:12:47|2618.32
05:12:49|2618.31
05:12:49|2618.31
05:12:51|2617.97
05:12:52|2617.45
05:12:53|2617.45
05:12:55|2617.45
05:12:56|2617.45
05:12:56|2617.18
05:12:58|2617.18
05:12:59|2617.18
05:13:00|2617.58
05:13:02|2617.58
05:13:02|2617.93
05:13:04|2617.93
05:13:05|2617.93
05:13:06|2617.93
05:13:07|2617.93
05:13:08|2617.84
05:13:09|2617.42
05:13:10|2617.3
05:13:11|2617.84
05:13:12|2618.23
05:13:13|2618.36
05:13:14|2618.26
05:13:15|2618.26
05:13:16|2618.44
05:13:17|2618.26
05:13:18|2618.26
05:13:19|2618.26
05:13:20|2618.35
05:13:22|2619.53
05:13:22|2619.47
05:13:23|2619.47
05:13:24|2619.54
05:13:25|2619.54
05:13:26|2619.54
05:13:27|2619.54
05:13:28|2619.54
05:13:29|2619.54
05:13:30|2619.54
05:13:31|2619.53
05:13:32|2619.54
05:13:33|2619.54
05:13:34|2619.54
05:13:35|2619.81
05:13:36|2619.82
05:13:37|2619.91
05:13:38|2619.86
05:13:39|2619.81
05:13:40|2620.03
05:13:42|2619.84
05:13:42|2619.83
05:13:43|2620.01
05:13:45|2619.96
05:13:45|2619.85
05:13:47|2620.07
05:13:48|2619.83
05:13:48|2619.83
05:13:49|2619.83
05:13:50|2619.05
05:13:51|2619.06
05:13:53|2619.06
05:13:54|2621.48
05:13:56|2621.89
05:13:57|2622.17
05:13:58|2621.33
05:13:58|2621.6
05:14:00|2621.98
05:14:01|2622.88
05:14:02|2622.89
05:14:02|2622.88
05:14:04|2623.27
05:14:05|2623.14
05:14:06|2623.32
05:14:07|2623.33
05:14:08|2623.29
05:14:09|2623.28
05:14:10|2623.29
05:14:10|2623.28
05:14:11|2623.28
05:14:13|2623.01
05:14:13|2623.05
05:14:15|2623.05
05:14:16|2623.29
05:14:17|2623.53
05:14:18|2623.53
05:14:19|2623.54
05:14:20|2623.53
05:14:21|2623.38
05:14:22|2623.38
05:14:23|2623.38
05:14:24|2623.37
05:14:25|2623.73
05:14:26|2623.73
05:14:27|2623.72
05:14:28|2623.73
05:14:29|2623.72
05:14:30|2623.72
05:14:31|2623.01
05:14:32|2622.43
05:14:33|2622.43
05:14:34|2622.43
05:14:35|2622.43
05:14:36|2622.43
05:14:37|2621.95
05:14:38|2621.95
05:14:39|2621.94
05:14:40|2621.69
05:14:41|2621.68
05:14:42|2621.68
05:14:43|2621.09
05:14:44|2621.08
05:14:45|2620.67
05:14:46|2621.05
05:14:47|2621.29
05:14:48|2621.42
05:14:49|2621.42
05:14:50|2621.42
05:14:51|2621.42
05:14:52|2621.42
05:14:53|2621.34
05:14:55|2621.34
05:14:56|2621.77
05:14:57|2621.77
05:14:58|2621.77
05:14:59|2621.36
05:14:59|2621.36
05:15:01|2621.59
05:15:02|2621.56
05:15:03|2621.55
05:15:04|2621.56
05:15:05|2621.56
05:15:06|2621.63
05:15:07|2621.09
05:15:08|2621.1
05:15:09|2620.93
05:15:10|2620.93
05:15:11|2621.24
05:15:12|2621.85
05:15:13|2621.85
05:15:14|2621.85
05:15:15|2621.62
05:15:16|2621.56
05:15:17|2620.94
05:15:18|2621.43
05:15:19|2621.44
05:15:20|2621.14
05:15:22|2621.58
05:15:22|2621.72
05:15:23|2621.61
05:15:24|2621.61
05:15:25|2621.62
05:15:26|2621.27
05:15:27|2621.27
05:15:28|2621.26
05:15:29|2620.94
05:15:30|2620.93
05:15:31|2620.94
05:15:32|2620.94
05:15:33|2620.94
05:15:34|2620.94
05:15:35|2620.93
05:15:36|2620.93
05:15:37|2620.93
05:15:38|2620.93
05:15:39|2620.94
05:15:40|2620.94
05:15:41|2621.6
05:15:42|2621.6
05:15:43|2622.32
05:15:44|2622.32
05:15:45|2622.32
05:15:46|2622.32
05:15:47|2622.98
05:15:48|2622.16
05:15:49|2622.05
05:15:50|2622.14
05:15:51|2622.83
05:15:52|2622.35
05:15:53|2622.35
05:15:55|2622.13
05:15:56|2622.01
05:15:57|2622.02
05:15:59|2622.35
05:15:59|2622.35
05:16:00|2622.34
05:16:01|2622.54
05:16:03|2622.59
05:16:03|2623.27
05:16:04|2623.72
05:16:06|2623.91
05:16:06|2623.64
05:16:08|2623.01
05:16:09|2623.14
05:16:10|2623.16
05:16:11|2622.48
05:16:12|2622.52
05:16:13|2622.61
05:16:14|2623.1
05:16:16|2622.89
05:16:16|2622.9
05:16:17|2622.9
05:16:18|2623.45
05:16:19|2622.91
05:16:20|2622.52
05:16:21|2622.53
05:16:22|2623.37
05:16:23|2623.61
05:16:24|2623.61
05:16:25|2623.61
05:16:26|2623.22
05:16:27|2623.22
05:16:28|2623.35
05:16:29|2623.29
05:16:30|2623.28
05:16:31|2623.28
05:16:32|2623.28
05:16:33|2623.28
05:16:34|2623.01
05:16:35|2622.67
05:16:36|2622.66
05:16:37|2622.53
05:16:38|2622.64
05:16:39|2622.9
05:16:40|2622.79
05:16:42|2622.65
05:16:42|2622.15
05:16:43|2622.15
05:16:44|2622.15
05:16:45|2622.15
05:16:46|2622.04
05:16:47|2622.05
05:16:48|2622.01
05:16:49|2622.01
05:16:50|2622.01
05:16:51|2622.01
05:16:52|2622.42
05:16:53|2622.42
05:16:54|2622.64
05:16:56|2622.9
05:16:57|2622.9
05:16:58|2622.9
05:16:59|2622.4
05:17:00|2622.4
05:17:01|2622.4
05:17:02|2622.4
05:17:03|2622.4
05:17:04|2622.39
05:17:06|2622.4
05:17:06|2622.4
05:17:07|2622.39
05:17:09|2621.57
05:17:09|2621.1
05:17:10|2621.1
05:17:12|2621.09
05:17:12|2621.1
05:17:13|2621.09
05:17:15|2619.64
05:17:16|2619.64
05:17:17|2620.24
05:17:18|2620.24
05:17:19|2620.24
05:17:20|2620.24
05:17:21|2620.24
05:17:22|2620.23
05:17:23|2619.73
05:17:24|2619.64
05:17:25|2619.71
05:17:25|2619.71
05:17:27|2619.32
05:17:28|2619.32
05:17:29|2619.32
05:17:30|2619.32
05:17:31|2620.07
05:17:32|2620.63
05:17:33|2620.63
05:17:34|2620.63
05:17:35|2620.63
05:17:36|2620.64
05:17:37|2620.63
05:17:38|2620.7
05:17:39|2620.7
05:17:40|2620.7
05:17:41|2620.13
05:17:42|2619.72
05:17:43|2619.61
05:17:44|2619.31
05:17:45|2619.29
05:17:46|2619.21
05:17:47|2619.21
05:17:48|2619.2
05:17:49|2619.15
05:17:50|2619.31
05:17:51|2619.57
05:17:52|2619.57
05:17:53|2619.57
05:17:54|2619.78
05:17:56|2619.78
05:17:56|2619.57
05:17:57|2619.57
05:17:59|2619.34
05:18:00|2619.34
05:18:02|2619.34
05:18:02|2619.8
05:18:04|2620.
05:18:05|2620.
05:18:06|2619.99
05:18:07|2619.99
05:18:07|2619.99
05:18:08|2619.98
05:18:10|2619.98
05:18:11|2619.99
05:18:12|2620.68
05:18:13|2620.68
05:18:14|2620.68
05:18:15|2620.69
05:18:16|2620.68
05:18:17|2621.4
05:18:18|2621.01
05:18:19|2620.32
05:18:20|2620.32
05:18:21|2620.32
05:18:22|2620.
05:18:23|2619.99
05:18:24|2620.04
05:18:25|2620.08
05:18:26|2620.09
05:18:27|2620.23
05:18:28|2620.23
05:18:29|2620.12
05:18:30|2620.13
05:18:31|2620.12
05:18:32|2619.37
05:18:33|2619.37
05:18:34|2619.37
05:18:35|2619.37
05:18:36|2619.44
05:18:37|2620.04
05:18:38|2620.64
05:18:39|2620.64
05:18:40|2620.09
05:18:41|2620.09
05:18:42|2620.09
05:18:44|2619.9
05:18:44|2619.97
05:18:45|2619.96
05:18:47|2619.96
05:18:48|2619.96
05:18:49|2619.96
05:18:49|2619.69
05:18:50|2620.07
05:18:52|2618.
05:18:52|2618.86
05:18:54|2620.02
05:18:54|2619.69
05:18:56|2619.7
05:18:57|2619.88
05:18:58|2619.89
05:19:00|2620.06
05:19:01|2620.22
05:19:02|2620.42
05:19:04|2620.42
05:19:05|2620.99
05:19:06|2621.09
05:19:07|2621.15
05:19:08|2621.15
05:19:09|2621.15
05:19:10|2621.14
05:19:11|2621.14
05:19:12|2620.47
05:19:12|2620.47
05:19:14|2620.47
05:19:15|2620.48
05:19:15|2620.48
05:19:17|2620.36
05:19:18|2620.18
05:19:18|2620.18
05:19:20|2620.7
05:19:20|2621.1
05:19:21|2621.51
05:19:22|2620.86
05:19:24|2620.86
05:19:24|2620.63
05:19:26|2620.63
05:19:26|2620.63
05:19:28|2620.61
05:19:28|2620.49
05:19:30|2620.49
05:19:31|2620.49
05:19:32|2620.49
05:19:33|2619.71
05:19:34|2619.7
05:19:35|2619.71
05:19:36|2619.71
05:19:36|2619.71
05:19:38|2619.45
05:19:39|2619.37
05:19:39|2619.37
05:19:41|2619.05
05:19:42|2619.05
05:19:42|2618.77
05:19:43|2618.77
05:19:45|2618.61
05:19:46|2618.61
05:19:47|2618.62
05:19:48|2617.3
05:19:49|2617.01
05:19:50|2617.01
05:19:51|2617.01
05:19:52|2616.91
05:19:53|2615.69
05:19:54|2616.28
05:19:55|2616.29
05:19:56|2615.8
05:19:57|2615.47
05:19:58|2615.38
05:20:00|2614.3
05:20:01|2614.5
05:20:02|2614.49
05:20:04|2614.45
05:20:04|2614.45
05:20:05|2614.45
05:20:06|2614.71
05:20:07|2614.45
05:20:08|2613.24
05:20:09|2613.51
05:20:10|2613.51
05:20:11|2613.84
05:20:12|2615.36
05:20:13|2615.17
05:20:14|2615.17
05:20:15|2614.59
05:20:16|2614.35
05:20:17|2614.34
05:20:18|2613.85
05:20:19|2614.05
05:20:20|2613.49
05:20:21|2613.33
05:20:22|2613.33
05:20:23|2613.32
05:20:24|2613.
05:20:25|2612.72
05:20:26|2612.72
05:20:27|2612.72
05:20:28|2613.09
05:20:29|2613.43
05:20:30|2613.83
05:20:31|2613.78
05:20:32|2613.79
05:20:33|2614.11
05:20:34|2614.11
05:20:35|2614.11
05:20:36|2614.12
05:20:37|2614.11
05:20:38|2614.11
05:20:39|2613.64
05:20:40|2613.64
05:20:41|2613.64
05:20:42|2613.31
05:20:44|2613.32
05:20:44|2613.31
05:20:45|2613.73
05:20:46|2613.9
05:20:47|2614.34
05:20:48|2614.34
05:20:49|2614.67
05:20:51|2614.81
05:20:51|2615.14
05:20:52|2615.14
05:20:53|2615.15
05:20:55|2615.82
05:20:55|2615.82
05:20:56|2615.92
05:20:57|2616.09
05:20:58|2616.08
05:21:00|2616.56
05:21:01|2616.79
05:21:03|2616.97
05:21:03|2617.15
05:21:04|2617.14
05:21:06|2617.08
05:21:07|2617.08
05:21:07|2617.08
05:21:09|2617.08
05:21:10|2617.09
05:21:11|2617.09
05:21:12|2617.09
05:21:13|2617.32
05:21:14|2617.55
05:21:15|2617.72
05:21:16|2617.87
05:21:17|2617.87
05:21:18|2617.99
05:21:19|2618.38
05:21:19|2618.7
05:21:20|2618.93
05:21:22|2619.36
05:21:22|2619.37
05:21:23|2619.5
05:21:25|2619.51
05:21:26|2619.64
05:21:27|2619.64
05:21:28|2619.64
05:21:29|2619.99
05:21:30|2620.
05:21:31|2619.99
05:21:31|2620.
05:21:32|2620.
05:21:34|2620.
05:21:35|2619.03
05:21:36|2619.03
05:21:37|2619.16
05:21:38|2619.2
05:21:39|2619.2
05:21:40|2619.48
05:21:41|2619.19
05:21:42|2618.92
05:21:43|2618.68
05:21:44|2618.43
05:21:45|2618.43
05:21:46|2618.
05:21:46|2618.24
05:21:48|2618.25
05:21:49|2618.26
05:21:50|2619.
05:21:51|2619.
05:21:52|2619.19
05:21:53|2619.37
05:21:54|2619.39
05:21:55|2619.54
05:21:56|2619.81
05:21:57|2619.81
05:21:58|2620.26
05:21:58|2620.26
05:22:00|2620.45
05:22:01|2620.45
05:22:03|2620.45
05:22:04|2620.46
05:22:05|2620.46
05:22:06|2620.46
05:22:07|2619.77
05:22:08|2619.59
05:22:09|2619.59
05:22:10|2619.59
05:22:11|2619.59
05:22:13|2619.59
05:22:13|2619.59
05:22:14|2620.42
05:22:16|2620.27
05:22:17|2620.93
05:22:18|2620.76
05:22:19|2620.53
05:22:19|2620.53
05:22:20|2620.97
05:22:22|2620.71
05:22:23|2620.71
05:22:24|2620.71
05:22:25|2620.71
05:22:26|2620.71
05:22:27|2620.71
05:22:28|2620.71
05:22:29|2620.7
05:22:30|2620.7
05:22:31|2620.7
05:22:32|2620.7
05:22:33|2620.71
05:22:34|2620.71
05:22:35|2620.71
05:22:36|2621.32
05:22:37|2621.32
05:22:38|2621.48
05:22:39|2621.45
05:22:39|2621.35
05:22:40|2620.6
05:22:42|2620.59
05:22:43|2620.52
05:22:43|2620.72
05:22:44|2620.72
05:22:46|2620.94
05:22:46|2620.99
05:22:48|2620.99
05:22:49|2621.14
05:22:50|2621.14
05:22:51|2621.05
05:22:52|2620.84
05:22:53|2620.27
05:22:54|2620.27
05:22:55|2620.27
05:22:56|2620.26
05:22:57|2620.01
05:22:58|2620.26
05:22:59|2620.26
05:23:00|2620.43
05:23:01|2620.42
05:23:03|2620.42
05:23:04|2620.42
05:23:05|2620.42
05:23:06|2620.42
05:23:06|2620.41
05:23:08|2620.41
05:23:09|2620.5
05:23:10|2621.13
05:23:11|2620.6
05:23:12|2620.6
05:23:13|2620.6
05:23:14|2620.6
05:23:15|2620.6
05:23:16|2620.75
05:23:17|2620.66
05:23:19|2620.67
05:23:19|2620.67
05:23:21|2620.67
05:23:22|2620.68
05:23:22|2620.68
05:23:24|2620.68
05:23:25|2620.68
05:23:25|2620.68
05:23:27|2620.67
05:23:28|2620.67
05:23:28|2620.53
05:23:29|2620.56
05:23:30|2620.63
05:23:31|2620.51
05:23:32|2620.51
05:23:33|2620.62
05:23:34|2620.41
05:23:35|2619.88
05:23:37|2619.88
05:23:38|2620.12
05:23:38|2620.12
05:23:39|2619.82
05:23:40|2618.23
05:23:42|2617.31
05:23:42|2617.98
05:23:43|2617.98
05:23:44|2617.99
05:23:46|2617.98
05:23:46|2617.99
05:23:47|2617.98
05:23:48|2617.99
05:23:49|2617.98
05:23:51|2618.08
05:23:51|2618.08
05:23:53|2618.09
05:23:54|2618.66
05:23:55|2619.03
05:23:55|2619.04
05:23:56|2619.03
05:23:58|2619.04
05:23:59|2619.05
05:24:00|2619.65
05:24:01|2619.65
05:24:02|2620.07
05:24:03|2620.07
05:24:05|2620.08
05:24:05|2620.09
05:24:06|2620.09
05:24:07|2620.09
05:24:09|2620.07
05:24:10|2620.08
05:24:11|2620.08
05:24:12|2620.47
05:24:13|2620.62
05:24:14|2621.59
05:24:16|2621.32
05:24:16|2621.32
05:24:17|2621.32
05:24:18|2621.04
05:24:19|2621.04
05:24:20|2620.79
05:24:21|2620.79
05:24:22|2620.67
05:24:23|2620.67
05:24:24|2620.67
05:24:25|2620.12
05:24:26|2620.12
05:24:27|2620.11
05:24:28|2620.11
05:24:29|2619.78
05:24:30|2619.78
05:24:31|2619.77
05:24:32|2619.77
05:24:33|2619.87
05:24:34|2619.87
05:24:35|2620.04
05:24:36|2619.63
05:24:37|2619.49
05:24:38|2619.49
05:24:39|2620.
05:24:40|2620.34
05:24:41|2620.35
05:24:42|2620.46
05:24:43|2620.66
05:24:44|2620.66
05:24:45|2620.66
05:24:46|2620.67
05:24:47|2620.67
05:24:48|2620.67
05:24:49|2620.85
05:24:50|2620.99
05:24:51|2620.85
05:24:52|2620.85
05:24:53|2620.85
05:24:54|2620.73
05:24:55|2620.73
05:24:56|2620.73
05:24:57|2620.72
05:24:59|2620.72
05:25:00|2620.72
05:25:01|2621.36
05:25:02|2621.36
05:25:02|2621.1
05:25:04|2621.1
05:25:05|2620.36
05:25:07|2620.08
05:25:07|2620.07
05:25:08|2620.07
05:25:09|2620.07
05:25:11|2620.07
05:25:12|2620.07
05:25:13|2620.01
05:25:14|2620.
05:25:16|2619.77
05:25:16|2619.77
05:25:17|2619.48
05:25:18|2618.46
05:25:19|2618.63
05:25:20|2618.95
05:25:21|2618.94
05:25:22|2619.08
05:25:23|2619.09
05:25:24|2619.31
05:25:25|2619.31
05:25:26|2619.34
05:25:27|2619.62
05:25:28|2619.62
05:25:29|2619.82
05:25:30|2619.73
05:25:31|2619.73
05:25:32|2619.74
05:25:33|2619.74
05:25:34|2619.73
05:25:35|2619.33
05:25:36|2619.33
05:25:37|2618.33
05:25:38|2618.08
05:25:39|2618.08
05:25:40|2618.25
05:25:41|2618.08
05:25:42|2617.45
05:25:43|2617.45
05:25:44|2617.45
05:25:45|2617.45
05:25:46|2617.45
05:25:47|2617.45
05:25:48|2617.45
05:25:49|2617.45
05:25:50|2617.3
05:25:51|2616.7
05:25:52|2616.62
05:25:53|2616.6
05:25:54|2616.6
05:25:55|2616.69
05:25:56|2616.73
05:25:57|2617.3
05:25:58|2617.64
05:25:59|2617.64
05:26:00|2617.65
05:26:01|2617.66
05:26:02|2617.91
05:26:03|2617.65
05:26:05|2617.65
05:26:06|2617.15
05:26:07|2617.36
05:26:09|2617.8
05:26:09|2617.8
05:26:10|2617.37
05:26:11|2617.36
05:26:12|2617.36
05:26:13|2616.45
05:26:14|2616.45
05:26:15|2616.36
05:26:16|2616.36
05:26:17|2616.36
05:26:18|2616.36
05:26:19|2616.36
05:26:20|2616.94
05:26:21|2617.01
05:26:22|2616.52
05:26:23|2616.52
05:26:24|2616.35
05:26:25|2616.36
05:26:26|2615.1
05:26:27|2614.29
05:26:28|2614.88
05:26:29|2615.53
05:26:30|2615.52
05:26:31|2615.52
05:26:32|2615.53
05:26:33|2615.52
05:26:34|2615.53
05:26:35|2615.52
05:26:36|2615.52
05:26:37|2615.19
05:26:38|2615.19
05:26:39|2615.53
05:26:40|2615.53
05:26:41|2615.69
05:26:42|2615.69
05:26:43|2615.69
05:26:44|2615.7
05:26:45|2615.69
05:26:46|2615.7
05:26:47|2615.7
05:26:48|2615.7
05:26:49|2615.7
05:26:50|2615.7
05:26:51|2615.7
05:26:52|2615.7
05:26:53|2615.7
05:26:54|2615.69
05:26:55|2616.7
05:26:56|2616.69
05:26:57|2616.25
05:26:58|2616.24
05:26:59|2616.24
05:27:00|2615.87
05:27:01|2615.86
05:27:02|2615.87
05:27:03|2615.87
05:27:04|2615.87
05:27:06|2616.24
05:27:07|2616.24
05:27:07|2616.56
05:27:09|2615.92
05:27:10|2615.92
05:27:12|2615.91
05:27:13|2616.22
05:27:13|2616.22
05:27:15|2616.58
05:27:15|2616.58
05:27:17|2616.58
05:27:18|2616.58
05:27:19|2616.93
05:27:19|2617.
05:27:20|2617.
05:27:22|2617.
05:27:22|2617.
05:27:24|2617.01
05:27:24|2617.18
05:27:26|2617.05
05:27:27|2617.03
05:27:28|2617.03
05:27:29|2617.03
05:27:30|2617.03
05:27:31|2617.16
05:27:32|2617.2
05:27:33|2617.2
05:27:34|2617.2
05:27:35|2616.23
05:27:36|2616.23
05:27:37|2615.92
05:27:38|2615.92
05:27:39|2615.52
05:27:40|2615.5
05:27:41|2615.02
05:27:41|2614.39
05:27:42|2614.24
05:27:44|2614.44
05:27:45|2614.5
05:27:46|2614.5
05:27:47|2614.5
05:27:48|2614.5
05:27:50|2613.93
05:27:50|2613.93
05:27:51|2613.31
05:27:52|2612.72
05:27:54|2612.22
05:27:54|2610.77
05:27:56|2611.45
05:27:56|2610.8
05:27:57|2611.32
05:27:58|2611.49
05:27:59|2611.71
05:28:01|2611.45
05:28:01|2611.46
05:28:03|2611.46
05:28:04|2611.02
05:28:04|2611.02
05:28:06|2611.02
05:28:07|2611.31
05:28:09|2610.38
05:28:10|2610.43
05:28:11|2610.12
05:28:12|2610.47
05:28:13|2610.48
05:28:14|2611.02
05:28:15|2611.31
05:28:16|2612.06
05:28:17|2612.07
05:28:18|2612.43
05:28:19|2613.45
05:28:19|2613.54
05:28:21|2613.57
05:28:22|2613.57
05:28:23|2613.57
05:28:24|2614.18
05:28:25|2614.19
05:28:25|2614.49
05:28:27|2614.49
05:28:28|2614.1
05:28:30|2614.1
05:28:30|2614.1
05:28:31|2613.26
05:28:32|2614.81
05:28:33|2614.81
05:28:34|2614.82
05:28:35|2615.34
05:28:36|2615.12
05:28:37|2615.12
05:28:38|2615.34
05:28:39|2616.08
05:28:40|2615.59
05:28:41|2615.6
05:28:42|2615.59
05:28:43|2615.59
05:28:44|2615.6
05:28:45|2615.86
05:28:46|2615.85
05:28:47|2615.46
05:28:48|2615.9
05:28:49|2615.9
05:28:50|2615.9
05:28:51|2615.9
05:28:52|2615.9
05:28:53|2615.9
05:28:54|2615.9
05:28:56|2616.05
05:28:56|2616.05
05:28:58|2616.13
05:28:58|2616.13
05:29:00|2616.13
05:29:00|2615.46
05:29:01|2615.44
05:29:02|2615.49
05:29:04|2615.49
05:29:05|2615.49
05:29:05|2615.49
05:29:07|2615.49
05:29:08|2615.48
05:29:09|2615.48
05:29:09|2615.49
05:29:11|2615.49
05:29:12|2615.49
05:29:13|2615.72
05:29:14|2615.71
05:29:15|2615.71
05:29:16|2616.
05:29:18|2616.28
05:29:18|2616.29
05:29:19|2616.29
05:29:20|2616.28
05:29:22|2616.29
05:29:22|2616.29
05:29:23|2616.28
05:29:24|2616.58
05:29:26|2616.58
05:29:27|2616.58
05:29:27|2616.57
05:29:28|2616.64
05:29:29|2616.64
05:29:31|2616.74
05:29:31|2616.75
05:29:32|2616.75
05:29:33|2616.74
05:29:34|2616.74
05:29:35|2616.75
05:29:36|2616.74
05:29:37|2616.74
05:29:38|2617.6
05:29:39|2617.81
05:29:41|2617.8
05:29:42|2616.98
05:29:43|2616.97
05:29:44|2616.97
05:29:45|2616.98
05:29:46|2616.97
05:29:47|2617.34
05:29:48|2617.34
05:29:49|2618.08
05:29:50|2617.95
05:29:51|2618.14
05:29:52|2618.75
05:29:53|2619.47
05:29:54|2619.59
05:29:54|2619.16
05:29:55|2619.16
05:29:57|2619.09
05:29:58|2619.09
05:29:59|2619.16
05:30:00|2619.16
05:30:01|2619.42
05:30:02|2620.
05:30:03|2621.25
05:30:03|2621.31
05:30:05|2621.59
05:30:06|2621.25
05:30:06|2621.55
05:30:08|2621.55
05:30:09|2621.56
05:30:11|2621.56
05:30:12|2621.56
05:30:13|2621.2
05:30:13|2621.77
05:30:15|2621.16
05:30:16|2621.16
05:30:16|2620.71
05:30:18|2620.71
05:30:19|2620.98
05:30:20|2620.79
05:30:21|2621.14
05:30:21|2621.15
05:30:23|2621.15
05:30:23|2621.15
05:30:25|2621.15
05:30:25|2621.11
05:30:27|2620.71
05:30:27|2620.72
05:30:28|2620.72
05:30:30|2621.11
05:30:31|2620.72
05:30:31|2620.72
05:30:32|2620.72
05:30:34|2620.72
05:30:35|2620.72
05:30:36|2620.98
05:30:36|2620.39
05:30:38|2620.04
05:30:39|2619.31
05:30:40|2620.03
05:30:41|2619.94
05:30:42|2619.94
05:30:42|2619.51
05:30:44|2619.51
05:30:45|2620.11
05:30:46|2619.94
05:30:47|2619.51
05:30:48|2619.51
05:30:49|2619.51
05:30:50|2619.51
05:30:51|2619.97
05:30:52|2620.21
05:30:52|2620.21
05:30:54|2619.54
05:30:55|2619.3
05:30:56|2619.3
05:30:57|2619.3
05:30:57|2619.67
05:30:59|2619.67
05:31:00|2619.17
05:31:01|2619.16
05:31:02|2619.17
05:31:03|2619.17
05:31:04|2619.32
05:31:05|2619.15
05:31:06|2616.01
05:31:07|2615.05
05:31:08|2614.48
05:31:09|2614.74
05:31:11|2614.89
05:31:11|2614.89
05:31:12|2613.55
05:31:14|2613.14
05:31:14|2613.14
05:31:16|2613.46
05:31:17|2613.9
05:31:18|2614.08
05:31:18|2614.08
05:31:20|2614.54
05:31:20|2614.78
05:31:22|2614.78
05:31:23|2614.78
05:31:24|2614.06
05:31:25|2614.06
05:31:26|2614.06
05:31:27|2614.05
05:31:28|2614.05
05:31:29|2613.92
05:31:30|2613.38
05:31:31|2613.38
05:31:32|2613.38
05:31:33|2613.29
05:31:34|2612.92
05:31:35|2612.5
05:31:36|2612.5
05:31:37|2611.86
05:31:38|2611.86
05:31:39|2612.28
05:31:40|2611.92
05:31:41|2611.52
05:31:42|2611.27
05:31:43|2611.14
05:31:44|2611.14
05:31:45|2611.11
05:31:46|2611.11
05:31:47|2611.4
05:31:48|2611.41
05:31:49|2611.
05:31:50|2611.01
05:31:51|2611.01
05:31:52|2611.88
05:31:53|2611.3
05:31:54|2611.2
05:31:55|2610.85
05:31:56|2610.85
05:31:58|2610.89
05:31:58|2610.89
05:31:59|2611.12
05:32:00|2610.
05:32:02|2610.01
05:32:02|2611.04
05:32:04|2610.84
05:32:04|2611.11
05:32:06|2611.08
05:32:06|2611.08
05:32:07|2611.08
05:32:08|2610.82
05:32:09|2610.49
05:32:11|2610.5
05:32:12|2610.19
05:32:14|2609.82
05:32:14|2609.81
05:32:15|2609.81
05:32:16|2609.81
05:32:17|2609.81
05:32:18|2609.82
05:32:20|2610.
05:32:20|2610.01
05:32:22|2610.01
05:32:23|2610.38
05:32:24|2610.38
05:32:24|2610.5
05:32:26|2611.01
05:32:27|2611.01
05:32:28|2611.01
05:32:29|2611.01
05:32:30|2610.3
05:32:30|2610.3
05:32:32|2609.67
05:32:33|2609.68
05:32:34|2610.
05:32:35|2610.18
05:32:35|2610.8
05:32:36|2610.8
05:32:38|2610.52
05:32:39|2611.63
05:32:41|2611.63
05:32:41|2611.63
05:32:42|2611.36
05:32:43|2611.61
05:32:44|2611.05
05:32:45|2611.12
05:32:46|2611.12
05:32:47|2611.12
05:32:48|2611.63
05:32:49|2611.63
05:32:50|2611.63
05:32:52|2612.21
05:32:53|2612.21
05:32:53|2612.21
05:32:54|2612.31
05:32:55|2612.86
05:32:56|2612.54
05:32:57|2612.3
05:32:59|2611.9
05:33:00|2611.9
05:33:00|2612.48
05:33:01|2612.15
05:33:02|2612.15
05:33:03|2612.15
05:33:04|2612.54
05:33:05|2612.9
05:33:07|2611.72
05:33:07|2611.31
05:33:08|2611.28
05:33:10|2611.92
05:33:10|2611.92
05:33:12|2611.62
05:33:13|2611.99
05:33:14|2612.22
05:33:16|2612.54
05:33:17|2611.76
05:33:18|2611.76
05:33:19|2611.76
05:33:20|2611.76
05:33:22|2611.75
05:33:22|2611.02
05:33:23|2611.17
05:33:24|2611.17
05:33:25|2611.48
05:33:26|2611.49
05:33:27|2611.49
05:33:28|2611.49
05:33:29|2611.49
05:33:30|2611.49
05:33:31|2611.49
05:33:33|2611.76
05:33:33|2611.76
05:33:35|2611.76
05:33:36|2611.73
05:33:37|2611.73
05:33:38|2611.45
05:33:39|2610.52
05:33:40|2610.75
05:33:41|2610.55
05:33:42|2610.02
05:33:43|2610.01
05:33:44|2610.01
05:33:45|2609.86
05:33:46|2610.01
05:33:47|2610.01
05:33:48|2610.
05:33:49|2609.45
05:33:50|2609.45
05:33:51|2609.45
05:33:52|2610.4
05:33:53|2610.46
05:33:54|2609.68
05:33:55|2609.59
05:33:56|2609.59
05:33:57|2609.6
05:33:58|2609.23
05:33:59|2609.23
05:34:00|2609.23
05:34:01|2609.22
05:34:02|2609.6
05:34:03|2610.41
05:34:04|2610.3
05:34:05|2610.54
05:34:06|2610.54
05:34:07|2610.36
05:34:08|2610.
05:34:09|2610.
05:34:10|2610.
05:34:11|2609.92
05:34:12|2610.3
05:34:14|2609.6
05:34:15|2609.6
05:34:16|2609.15
05:34:17|2609.15
05:34:19|2609.15
05:34:19|2609.15
05:34:20|2609.15
05:34:21|2609.15
05:34:22|2609.09
05:34:23|2608.82
05:34:24|2608.82
05:34:25|2608.82
05:34:26|2608.82
05:34:27|2608.82
05:34:28|2609.46
05:34:30|2609.47
05:34:31|2610.08
05:34:32|2609.21
05:34:32|2609.21
05:34:33|2609.2
05:34:34|2609.21
05:34:35|2609.08
05:34:36|2609.09
05:34:37|2609.2
05:34:39|2609.2
05:34:40|2609.21
05:34:40|2609.26
05:34:41|2609.46
05:34:42|2609.45
05:34:43|2609.99
05:34:45|2610.
05:34:46|2609.99
05:34:47|2609.65
05:34:48|2609.65
05:34:49|2609.34
05:34:50|2609.34
05:34:51|2609.35
05:34:52|2609.34
05:34:53|2609.34
05:34:54|2609.22
05:34:55|2609.22
05:34:57|2609.71
05:34:57|2609.72
05:34:58|2609.71
05:34:59|2609.35
05:35:00|2609.22
05:35:01|2609.21
05:35:02|2609.22
05:35:04|2609.22
05:35:04|2608.64
05:35:05|2609.22
05:35:06|2610.38
05:35:07|2610.12
05:35:08|2609.81
05:35:09|2609.85
05:35:10|2610.06
05:35:11|2610.06
05:35:12|2610.06
05:35:13|2610.05
05:35:15|2610.06
05:35:16|2610.87
05:35:17|2610.88
05:35:18|2610.72
05:35:19|2610.45
05:35:20|2609.23
05:35:21|2609.24
05:35:22|2609.24
05:35:22|2608.61
05:35:24|2608.52
05:35:25|2608.52
05:35:26|2608.52
05:35:27|2608.
05:35:28|2608.
05:35:29|2607.93
05:35:30|2608.26
05:35:31|2608.27
05:35:32|2608.27
05:35:32|2608.27
05:35:34|2607.93
05:35:35|2607.88
05:35:36|2607.88
05:35:37|2607.88
05:35:38|2607.88
05:35:39|2607.24
05:35:40|2607.19
05:35:41|2607.19
05:35:42|2607.19
05:35:43|2607.19
05:35:43|2607.19
05:35:45|2606.67
05:35:46|2606.67
05:35:47|2607.64
05:35:47|2607.65
05:35:48|2607.64
05:35:50|2607.64
05:35:51|2607.63
05:35:52|2607.25
05:35:53|2607.92
05:35:53|2608.19
05:35:54|2607.94
05:35:56|2607.94
05:35:57|2607.94
05:35:58|2607.88
05:35:59|2607.89
05:36:00|2608.28
05:36:01|2608.92
05:36:02|2609.36
05:36:03|2609.02
05:36:04|2609.37
05:36:05|2609.37
05:36:06|2609.37
05:36:07|2609.36
05:36:08|2609.36
05:36:09|2609.36
05:36:10|2609.35
05:36:11|2609.35
05:36:12|2608.53
05:36:13|2608.53
05:36:14|2608.53
05:36:16|2608.53
05:36:16|2608.53
05:36:17|2608.75
05:36:19|2608.84
05:36:20|2608.67
05:36:20|2608.67
05:36:22|2608.66
05:36:23|2608.66
05:36:24|2609.2
05:36:25|2609.2
05:36:26|2609.64
05:36:27|2609.59
05:36:28|2609.55
05:36:29|2609.55
05:36:30|2609.55
05:36:31|2609.54
05:36:32|2609.54
05:36:33|2609.75
05:36:34|2609.81
05:36:35|2609.64
05:36:36|2609.64
05:36:37|2609.64
05:36:38|2609.64
05:36:39|2609.64
05:36:40|2609.64
05:36:41|2609.64
05:36:42|2609.63
05:36:43|2609.55
05:36:44|2609.63
05:36:45|2609.63
05:36:46|2609.62
05:36:47|2609.63
05:36:48|2609.63
05:36:49|2609.64
05:36:50|2609.64
05:36:51|2609.63
05:36:52|2609.63
05:36:53|2609.64
05:36:54|2609.64
05:36:55|2609.64
05:36:56|2609.99
05:36:57|2609.99
05:36:58|2609.99
05:36:59|2609.99
05:37:00|2610.59
05:37:01|2610.6
05:37:02|2610.7
05:37:03|2610.7
05:37:04|2610.7
05:37:05|2610.71
05:37:06|2610.7
05:37:07|2610.71
05:37:08|2610.7
05:37:09|2610.63
05:37:10|2610.62
05:37:11|2610.62
05:37:12|2610.03
05:37:13|2610.39
05:37:14|2610.46
05:37:15|2610.83
05:37:17|2610.83
05:37:18|2610.99
05:37:19|2610.99
05:37:20|2610.73
05:37:21|2610.59
05:37:22|2610.59
05:37:23|2610.6
05:37:24|2610.59
05:37:25|2610.97
05:37:27|2610.97
05:37:27|2611.
05:37:28|2610.99
05:37:29|2610.99
05:37:30|2611.
05:37:31|2610.99
05:37:32|2610.45
05:37:33|2610.45
05:37:34|2610.62
05:37:35|2610.23
05:37:36|2610.23
05:37:37|2610.
05:37:38|2609.87
05:37:39|2609.87
05:37:40|2610.57
05:37:42|2610.3
05:37:43|2610.3
05:37:43|2610.3
05:37:44|2610.3
05:37:46|2609.77
05:37:46|2609.16
05:37:47|2609.15
05:37:49|2608.75
05:37:49|2608.8
05:37:51|2608.91
05:37:51|2608.91
05:37:52|2608.91
05:37:54|2608.91
05:37:55|2608.91
05:37:56|2608.9
05:37:57|2608.9
05:37:58|2609.77
05:37:59|2609.77
05:38:00|2609.77
05:38:01|2609.77
05:38:02|2609.25
05:38:03|2609.25
05:38:04|2609.33
05:38:05|2609.33
05:38:05|2608.72
05:38:07|2608.72
05:38:08|2608.71
05:38:08|2608.71
05:38:10|2608.71
05:38:11|2608.82
05:38:12|2609.47
05:38:13|2609.48
05:38:14|2609.43
05:38:15|2609.12
05:38:16|2608.74
05:38:17|2608.66
05:38:19|2608.3
05:38:20|2608.3
05:38:21|2608.3
05:38:22|2608.3
05:38:23|2608.3
05:38:24|2608.3
05:38:25|2608.3
05:38:26|2609.09
05:38:27|2609.33
05:38:28|2609.33
05:38:29|2609.33
05:38:30|2609.33
05:38:32|2609.68
05:38:33|2609.93
05:38:33|2609.93
05:38:35|2610.21
05:38:36|2610.21
05:38:36|2610.2
05:38:37|2610.24
05:38:39|2610.22
05:38:39|2610.22
05:38:40|2610.01
05:38:42|2610.01
05:38:43|2610.01
05:38:44|2610.89
05:38:45|2610.89
05:38:46|2610.89
05:38:47|2611.12
05:38:47|2611.49
05:38:49|2611.49
05:38:50|2611.49
05:38:51|2611.49
05:38:52|2611.49
05:38:53|2611.49
05:38:54|2611.48
05:38:55|2611.68
05:38:56|2611.15
05:38:57|2611.14
05:38:58|2611.14
05:38:59|2611.35
05:39:00|2611.35
05:39:01|2611.4
05:39:02|2611.4
05:39:02|2611.4
05:39:04|2611.4
05:39:05|2611.6
05:39:06|2611.6
05:39:07|2611.6
05:39:08|2611.59
05:39:09|2611.76
05:39:10|2611.65
05:39:11|2611.64
05:39:12|2611.5
05:39:13|2611.51
05:39:14|2612.28
05:39:15|2612.71
05:39:16|2612.71
05:39:17|2612.71
05:39:19|2612.72
05:39:19|2613.21
05:39:20|2613.2
05:39:22|2612.87
05:39:23|2612.87
05:39:24|2612.37
05:39:25|2612.37
05:39:26|2612.37
05:39:27|2612.69
05:39:28|2612.46
05:39:28|2612.46
05:39:30|2612.46
05:39:31|2612.47
05:39:32|2612.7
05:39:33|2612.7
05:39:34|2612.56
05:39:35|2612.55
05:39:36|2612.32
05:39:36|2612.32
05:39:37|2612.32
05:39:39|2612.32
05:39:40|2612.32
05:39:41|2612.32
05:39:42|2612.31
05:39:43|2612.31
05:39:44|2612.32
05:39:45|2612.32
05:39:46|2612.32
05:39:47|2612.58
05:39:48|2612.58
05:39:49|2612.85
05:39:49|2612.85
05:39:51|2613.12
05:39:52|2613.13
05:39:53|2612.94
05:39:54|2612.94
05:39:55|2612.93
05:39:56|2612.93
05:39:56|2612.93
05:39:58|2612.67
05:39:58|2611.92
05:40:00|2612.14
05:40:01|2611.97
05:40:02|2611.97
05:40:03|2611.97
05:40:04|2611.98
05:40:05|2611.53
05:40:06|2611.53
05:40:06|2610.69
05:40:08|2610.69
05:40:09|2609.52
05:40:10|2609.53
05:40:11|2609.53
05:40:12|2609.53
05:40:13|2609.53
05:40:13|2609.53
05:40:15|2609.37
05:40:15|2608.74
05:40:17|2608.63
05:40:18|2608.54
05:40:19|2609.05
05:40:20|2609.05
05:40:21|2609.05
05:40:22|2609.06
05:40:23|2608.11
05:40:25|2608.11
05:40:25|2608.03
05:40:26|2608.03
05:40:27|2608.03
05:40:28|2608.01
05:40:29|2608.35
05:40:30|2608.36
05:40:32|2607.92
05:40:32|2608.5
05:40:34|2608.51
05:40:34|2608.51
05:40:35|2608.51
05:40:37|2608.51
05:40:38|2608.51
05:40:39|2608.38
05:40:40|2608.98
05:40:41|2608.99
05:40:42|2608.98
05:40:43|2608.73
05:40:44|2608.73
05:40:45|2608.73
05:40:46|2608.72
05:40:47|2608.72
05:40:48|2608.72
05:40:49|2608.73
05:40:50|2608.77
05:40:51|2608.8
05:40:52|2609.06
05:40:53|2608.72
05:40:54|2608.54
05:40:55|2608.51
05:40:56|2608.51
05:40:57|2608.51
05:40:58|2608.51
05:40:59|2608.52
05:41:00|2608.51
05:41:01|2608.52
05:41:02|2608.52
05:41:03|2608.2
05:41:04|2608.2
05:41:05|2608.01
05:41:06|2607.26
05:41:07|2606.44
05:41:08|2606.35
05:41:09|2606.35
05:41:10|2606.45
05:41:11|2606.72
05:41:13|2606.72
05:41:13|2606.72
05:41:15|2606.72
05:41:16|2606.72
05:41:16|2606.46
05:41:17|2606.47
05:41:18|2606.47
05:41:20|2606.82
05:41:21|2607.48
05:41:23|2607.
05:41:24|2607.8
05:41:25|2608.1
05:41:25|2608.1
05:41:27|2608.1
05:41:28|2608.1
05:41:29|2608.1
05:41:30|2608.38
05:41:31|2608.5
05:41:32|2608.5
05:41:33|2608.42
05:41:34|2608.93
05:41:35|2609.13
05:41:36|2609.14
05:41:37|2609.14
05:41:38|2609.14
05:41:39|2609.14
05:41:40|2609.14
05:41:41|2609.84
05:41:42|2609.85
05:41:43|2609.94
05:41:44|2609.73
05:41:45|2609.6
05:41:46|2608.78
05:41:47|2608.96
05:41:48|2608.96
05:41:49|2609.01
05:41:51|2609.01
05:41:51|2609.16
05:41:52|2609.92
05:41:53|2609.92
05:41:54|2609.92
05:41:55|2609.93
05:41:56|2609.93
05:41:57|2609.23
05:41:58|2609.23
05:41:59|2609.15
05:42:00|2609.14
05:42:02|2609.76
05:42:02|2609.76
05:42:04|2609.78
05:42:05|2610.1
05:42:06|2610.45
05:42:06|2610.46
05:42:07|2610.54
05:42:08|2610.46
05:42:09|2610.22
05:42:10|2610.27
05:42:11|2610.48
05:42:12|2610.48
05:42:13|2610.49
05:42:15|2610.48
05:42:15|2610.15
05:42:16|2610.28
05:42:17|2610.49
05:42:18|2610.49
05:42:19|2610.46
05:42:21|2611.11
05:42:22|2611.77
05:42:23|2611.77
05:42:24|2611.78
05:42:26|2611.38
05:42:26|2611.55
05:42:28|2611.85
05:42:29|2611.95
05:42:29|2611.95
05:42:31|2611.67
05:42:32|2611.42
05:42:33|2610.81
05:42:34|2610.64
05:42:35|2610.64
05:42:36|2610.65
05:42:37|2610.65
05:42:38|2610.65
05:42:39|2610.65
05:42:40|2610.65
05:42:41|2610.65
05:42:42|2610.65
05:42:43|2610.64
05:42:44|2609.79
05:42:45|2609.94
05:42:46|2609.94
05:42:47|2609.94
05:42:48|2609.95
05:42:49|2609.94
05:42:50|2609.94
05:42:51|2609.94
05:42:52|2609.94
05:42:53|2609.95
05:42:54|2609.95
05:42:55|2609.95
05:42:56|2609.93
05:42:57|2609.93
05:42:58|2609.95
05:42:59|2609.94
05:43:00|2610.32
05:43:01|2611.14
05:43:02|2610.7
05:43:03|2610.75
05:43:04|2610.75
05:43:05|2610.76
05:43:06|2610.75
05:43:07|2610.17
05:43:08|2610.18
05:43:09|2610.18
05:43:10|2610.18
05:43:11|2610.39
05:43:12|2610.46
05:43:13|2611.04
05:43:14|2611.5
05:43:15|2611.5
05:43:16|2611.75
05:43:17|2611.91
05:43:18|2611.92
05:43:19|2610.6
05:43:20|2610.33
05:43:22|2610.87
05:43:23|2610.87
05:43:24|2611.51
05:43:26|2611.79
05:43:27|2611.78
05:43:27|2611.9
05:43:29|2611.78
05:43:30|2611.79
05:43:31|2611.79
05:43:32|2611.78
05:43:33|2611.77
05:43:34|2611.76
05:43:35|2611.16
05:43:36|2611.23
05:43:38|2611.23
05:43:38|2611.23
05:43:40|2611.23
05:43:41|2611.22
05:43:41|2611.73
05:43:42|2611.74
05:43:44|2611.73
05:43:45|2611.73
05:43:46|2611.73
05:43:47|2611.73
05:43:47|2611.63
05:43:48|2611.29
05:43:49|2611.09
05:43:51|2611.09
05:43:51|2611.09
05:43:53|2611.09
05:43:54|2611.
05:43:54|2611.
05:43:55|2611.01
05:43:56|2611.
05:43:57|2611.
05:43:58|2611.01
05:43:59|2611.01
05:44:01|2611.
05:44:02|2611.2
05:44:02|2611.21
05:44:03|2611.23
05:44:04|2611.26
05:44:05|2611.32
05:44:06|2611.88
05:44:08|2611.99
05:44:08|2611.99
05:44:09|2611.99
05:44:10|2611.72
05:44:12|2611.86
05:44:12|2611.85
05:44:14|2611.85
05:44:15|2611.85
05:44:15|2611.84
05:44:17|2611.84
05:44:18|2611.85
05:44:19|2611.85
05:44:20|2611.85
05:44:21|2611.84
05:44:22|2611.84
05:44:24|2611.84
05:44:24|2611.84
05:44:26|2611.17
05:44:27|2611.17
05:44:28|2611.28
05:44:29|2611.27
05:44:30|2611.28
05:44:32|2611.01
05:44:33|2611.
05:44:35|2611.17
05:44:35|2611.04
05:44:36|2611.
05:44:37|2611.
05:44:38|2611.
05:44:40|2611.16
05:44:41|2611.65
05:44:42|2611.64
05:44:43|2611.28
05:44:43|2611.28
05:44:45|2611.29
05:44:45|2611.56
05:44:47|2611.57
05:44:48|2611.57
05:44:49|2611.57
05:44:50|2611.85
05:44:51|2612.
05:44:52|2611.99
05:44:53|2612.84
05:44:54|2612.99
05:44:55|2612.99
05:44:56|2612.99
05:44:57|2612.99
05:44:58|2613.
05:44:59|2613.
05:45:00|2612.99
05:45:01|2613.92
05:45:02|2613.92
05:45:03|2613.92
05:45:04|2613.26
05:45:05|2613.19
05:45:06|2613.2
05:45:07|2613.19
05:45:08|2613.01
05:45:09|2612.93
05:45:10|2612.74
05:45:11|2612.81
05:45:12|2612.95
05:45:13|2612.95
05:45:14|2612.95
05:45:15|2613.
05:45:16|2612.84
05:45:17|2612.84
05:45:18|2613.
05:45:19|2613.06
05:45:20|2612.48
05:45:21|2612.48
05:45:22|2612.48
05:45:23|2612.47
05:45:25|2612.74
05:45:26|2612.74
05:45:26|2612.74
05:45:28|2612.49
05:45:29|2612.49
05:45:30|2612.48
05:45:31|2612.01
05:45:32|2612.
05:45:33|2612.01
05:45:33|2612.01
05:45:35|2612.01
05:45:36|2612.01
05:45:36|2612.01
05:45:38|2612.01
05:45:39|2611.6
05:45:40|2611.61
05:45:41|2611.61
05:45:42|2611.12
05:45:43|2611.25
05:45:44|2611.25
05:45:45|2611.25
05:45:46|2611.66
05:45:46|2611.86
05:45:48|2611.85
05:45:49|2611.86
05:45:50|2611.85
05:45:50|2611.85
05:45:51|2611.98
05:45:53|2611.98
05:45:54|2612.09
05:45:54|2612.59
05:45:55|2612.78
05:45:57|2612.77
05:45:58|2612.77
05:45:59|2612.77
05:46:00|2612.77
05:46:01|2612.77
05:46:02|2612.77
05:46:03|2612.77
05:46:04|2612.24
05:46:05|2612.
05:46:06|2612.
05:46:07|2612.01
05:46:07|2612.
05:46:09|2611.84
05:46:10|2611.37
05:46:11|2611.37
05:46:12|2611.37
05:46:13|2611.24
05:46:14|2611.24
05:46:15|2611.12
05:46:16|2611.12
05:46:17|2611.12
05:46:18|2611.11
05:46:19|2611.11
05:46:20|2611.12
05:46:21|2611.61
05:46:22|2611.61
05:46:23|2611.61
05:46:24|2611.6
05:46:25|2611.61
05:46:26|2611.61
05:46:27|2611.61
05:46:28|2611.38
05:46:29|2611.38
05:46:30|2611.45
05:46:32|2611.39
05:46:33|2611.39
05:46:34|2611.43
05:46:35|2611.6
05:46:36|2611.6
05:46:36|2611.6
05:46:38|2611.65
05:46:38|2611.66
05:46:40|2611.66
05:46:41|2611.66
05:46:42|2611.66
05:46:42|2611.66
05:46:44|2611.68
05:46:45|2611.68
05:46:46|2611.68
05:46:46|2611.71
05:46:47|2611.17
05:46:48|2611.18
05:46:49|2611.18
05:46:50|2611.18
05:46:52|2611.18
05:46:52|2611.18
05:46:53|2611.18
05:46:54|2611.18
05:46:55|2611.18
05:46:57|2611.18
05:46:57|2611.18
05:46:59|2611.41
05:46:59|2611.29
05:47:00|2611.41
05:47:01|2611.44
05:47:03|2611.44
05:47:04|2612.39
05:47:04|2612.4
05:47:06|2611.94
05:47:06|2611.88
05:47:08|2611.83
05:47:09|2611.58
05:47:10|2611.59
05:47:10|2611.58
05:47:12|2611.51
05:47:13|2611.51
05:47:14|2611.52
05:47:14|2611.52
05:47:16|2611.77
05:47:17|2611.52
05:47:18|2611.51
05:47:19|2611.34
05:47:19|2611.34
05:47:21|2611.2
05:47:22|2611.21
05:47:23|2611.21
05:47:23|2611.28
05:47:25|2611.28
05:47:26|2611.29
05:47:28|2611.2
05:47:29|2611.
05:47:30|2611.01
05:47:31|2611.01
05:47:32|2611.
05:47:33|2610.48
05:47:34|2610.49
05:47:35|2610.48
05:47:36|2610.48
05:47:37|2610.35
05:47:38|2610.02
05:47:38|2610.02
05:47:40|2610.01
05:47:41|2610.02
05:47:42|2609.76
05:47:43|2609.99
05:47:44|2609.99
05:47:46|2609.5
05:47:46|2609.5
05:47:47|2609.5
05:47:48|2609.49
05:47:50|2609.49
05:47:51|2609.3
05:47:52|2608.97
05:47:53|2608.97
05:47:54|2608.81
05:47:55|2608.81
05:47:56|2608.81
05:47:56|2608.97
05:47:57|2608.97
05:47:59|2608.97
05:47:59|2609.31
05:48:00|2609.68
05:48:02|2609.46
05:48:03|2609.66
05:48:03|2608.97
05:48:04|2609.3
05:48:06|2609.3
05:48:06|2609.3
05:48:07|2608.91
05:48:08|2608.95
05:48:09|2608.95
05:48:10|2608.95
05:48:12|2609.49
05:48:13|2609.48
05:48:14|2609.49
05:48:15|2609.49
05:48:16|2609.48
05:48:17|2609.49
05:48:19|2609.49
05:48:20|2609.49
05:48:21|2609.49
05:48:21|2610.11
05:48:22|2610.11
05:48:23|2610.11
05:48:25|2610.1
05:48:25|2609.93
05:48:27|2609.94
05:48:28|2609.93
05:48:30|2610.
05:48:31|2610.1
05:48:32|2610.24
05:48:33|2610.24
05:48:33|2610.67
05:48:35|2610.68
05:48:35|2610.59
05:48:37|2610.62
05:48:38|2610.89
05:48:39|2610.89
05:48:40|2610.88
05:48:41|2610.88
05:48:42|2610.88
05:48:42|2610.88
05:48:43|2610.46
05:48:44|2610.45
05:48:46|2610.3
05:48:47|2609.71
05:48:47|2609.71
05:48:49|2609.71
05:48:50|2609.71
05:48:51|2609.71
05:48:51|2609.82
05:48:52|2609.88
05:48:54|2609.88
05:48:54|2609.74
05:48:55|2609.71
05:48:56|2609.71
05:48:58|2609.7
05:48:58|2609.7
05:49:00|2609.71
05:49:01|2609.98
05:49:01|2610.22
05:49:03|2610.22
05:49:04|2610.22
05:49:04|2610.22
05:49:05|2610.23
05:49:06|2610.23
05:49:07|2610.23
05:49:08|2610.23
05:49:10|2610.2
05:49:11|2610.2
05:49:11|2610.2
05:49:12|2610.2
05:49:13|2610.2
05:49:14|2609.87
05:49:15|2609.87
05:49:16|2609.89
05:49:18|2609.89
05:49:19|2609.89
05:49:20|2609.88
05:49:20|2609.83
05:49:22|2609.83
05:49:23|2609.83
05:49:24|2609.72
05:49:24|2609.71
05:49:25|2609.72
05:49:27|2609.71
05:49:28|2609.34
05:49:29|2609.34
05:49:30|2609.34
05:49:32|2608.8
05:49:32|2608.81
05:49:34|2608.02
05:49:35|2608.
05:49:36|2608.
05:49:37|2608.01
05:49:38|2608.
05:49:39|2608.
05:49:40|2608.
05:49:41|2607.66
05:49:42|2607.55
05:49:43|2607.28
05:49:44|2607.28
05:49:45|2607.28
05:49:47|2607.3
05:49:47|2607.3
05:49:48|2607.55
05:49:49|2607.55
05:49:50|2607.55
05:49:51|2607.55
05:49:52|2607.54
05:49:53|2607.54
05:49:54|2607.56
05:49:55|2607.55
05:49:56|2608.11
05:49:57|2608.25
05:49:58|2608.25
05:49:59|2608.25
05:50:00|2608.26
05:50:01|2608.26
05:50:02|2608.26
05:50:03|2608.25
05:50:04|2608.25
05:50:05|2608.25
05:50:06|2608.25
05:50:07|2608.
05:50:08|2608.
05:50:09|2608.
05:50:10|2607.99
05:50:12|2608.08
05:50:12|2608.73
05:50:13|2609.53
05:50:15|2609.53
05:50:15|2609.53
05:50:16|2609.52
05:50:18|2609.52
05:50:18|2608.8
05:50:19|2608.74
05:50:20|2608.74
05:50:22|2608.68
05:50:22|2608.67
05:50:24|2608.81
05:50:24|2608.81
05:50:26|2608.8
05:50:27|2608.94
05:50:28|2608.94
05:50:28|2609.04
05:50:30|2609.04
05:50:32|2609.03
05:50:33|2609.51
05:50:34|2609.51
05:50:34|2609.34
05:50:36|2609.34
05:50:37|2609.33
05:50:38|2609.33
05:50:39|2609.34
05:50:41|2609.53
05:50:41|2609.54
05:50:42|2609.54
05:50:43|2609.54
05:50:45|2609.54
05:50:46|2609.54
05:50:46|2609.54
05:50:48|2609.53
05:50:48|2609.3
05:50:49|2609.3
05:50:51|2609.3
05:50:52|2609.3
05:50:52|2609.3
05:50:54|2609.3
05:50:54|2609.23
05:50:55|2609.23
05:50:56|2609.23
05:50:58|2609.22
05:50:58|2609.22
05:51:00|2609.22
05:51:01|2609.53
05:51:01|2609.69
05:51:02|2609.69
05:51:04|2609.69
05:51:05|2609.69
05:51:05|2609.7
05:51:06|2609.7
05:51:07|2609.7
05:51:08|2609.69
05:51:10|2609.69
05:51:10|2609.99
05:51:11|2609.93
05:51:12|2609.93
05:51:13|2609.83
05:51:14|2609.83
05:51:15|2609.83
05:51:17|2609.82
05:51:18|2609.83
05:51:18|2609.83
05:51:20|2609.83
05:51:21|2609.83
05:51:21|2609.82
05:51:22|2608.89
05:51:24|2608.89
05:51:24|2608.88
05:51:25|2608.82
05:51:27|2608.82
05:51:28|2608.82
05:51:28|2608.26
05:51:30|2608.01
05:51:31|2608.
05:51:33|2608.
05:51:34|2608.
05:51:35|2608.
05:51:36|2608.
05:51:37|2607.92
05:51:38|2607.92
05:51:39|2607.92
05:51:40|2607.92
05:51:41|2607.98
05:51:42|2607.97
05:51:43|2607.97
05:51:44|2607.98
05:51:45|2607.98
05:51:47|2607.98
05:51:47|2607.38
05:51:48|2607.01
05:51:49|2606.68
05:51:50|2606.68
05:51:51|2606.68
05:51:52|2606.26
05:51:53|2606.26
05:51:54|2606.26
05:51:55|2606.15
05:51:56|2606.18
05:51:57|2606.18
05:51:58|2606.17
05:51:59|2606.15
05:52:00|2606.18
05:52:01|2606.17
05:52:02|2606.17
05:52:03|2606.18
05:52:04|2606.25
05:52:05|2606.96
05:52:06|2606.96
05:52:07|2607.59
05:52:08|2607.99
05:52:10|2607.92
05:52:10|2607.92
05:52:11|2607.92
05:52:13|2607.92
05:52:13|2607.91
05:52:14|2608.27
05:52:15|2608.28
05:52:16|2608.14
05:52:17|2608.14
05:52:19|2608.14
05:52:19|2608.14
05:52:21|2608.14
05:52:21|2607.4
05:52:23|2607.4
05:52:23|2607.39
05:52:25|2607.39
05:52:26|2607.4
05:52:26|2607.4
05:52:27|2607.58
05:52:29|2607.65
05:52:29|2607.64
05:52:31|2607.47
05:52:33|2607.42
05:52:34|2606.68
05:52:35|2606.
05:52:36|2605.62
05:52:37|2605.24
05:52:39|2604.57
05:52:39|2604.48
05:52:40|2604.31
05:52:41|2604.31
05:52:42|2604.31
05:52:43|2604.45
05:52:44|2604.69
05:52:45|2605.02
05:52:47|2604.77
05:52:48|2604.64
05:52:48|2604.73
05:52:50|2604.75
05:52:51|2604.75
05:52:51|2604.75
05:52:53|2604.74
05:52:54|2604.74
05:52:55|2604.74
05:52:56|2604.74
05:52:57|2604.75
05:52:58|2605.64
05:52:59|2605.66
05:53:00|2605.66
05:53:01|2605.65
05:53:02|2605.4
05:53:03|2605.73
05:53:04|2605.93
05:53:05|2605.94
05:53:06|2606.74
05:53:07|2606.25
05:53:08|2606.23
05:53:09|2606.23
05:53:10|2606.23
05:53:11|2606.23
05:53:12|2606.31
05:53:13|2606.81
05:53:14|2606.88
05:53:15|2606.89
05:53:16|2606.89
05:53:17|2606.89
05:53:18|2607.39
05:53:19|2607.4
05:53:20|2607.58
05:53:21|2607.9
05:53:22|2607.87
05:53:23|2607.88
05:53:24|2607.46
05:53:25|2607.47
05:53:26|2607.62
05:53:27|2607.62
05:53:28|2607.62
05:53:29|2607.5
05:53:30|2607.47
05:53:31|2607.47
05:53:33|2607.73
05:53:33|2607.73
05:53:34|2608.37
05:53:35|2608.35
05:53:36|2608.87
05:53:37|2608.89
05:53:38|2608.54
05:53:39|2608.54
05:53:41|2609.46
05:53:42|2609.46
05:53:43|2609.46
05:53:44|2609.47
05:53:45|2609.67
05:53:46|2609.67
05:53:47|2609.53
05:53:47|2609.54
05:53:49|2609.17
05:53:50|2608.52
05:53:51|2608.85
05:53:51|2609.18
05:53:53|2609.69
05:53:54|2609.99
05:53:55|2610.99
05:53:56|2610.99
05:53:57|2610.88
05:53:58|2610.88
05:53:59|2610.97
05:54:00|2610.99
05:54:01|2611.49
05:54:02|2612.22
05:54:03|2612.11
05:54:04|2612.11
05:54:05|2611.81
05:54:06|2611.51
05:54:07|2611.5
05:54:08|2611.5
05:54:09|2611.08
05:54:10|2611.4
05:54:11|2611.17
05:54:12|2611.22
05:54:13|2611.33
05:54:13|2611.32
05:54:15|2611.32
05:54:16|2611.32
05:54:17|2611.33
05:54:18|2611.33
05:54:19|2611.67
05:54:19|2611.29
05:54:21|2611.01
05:54:22|2611.
05:54:22|2610.5
05:54:24|2610.29
05:54:25|2610.29
05:54:26|2610.29
05:54:27|2609.75
05:54:27|2609.74
05:54:29|2609.75
05:54:30|2609.75
05:54:31|2609.75
05:54:32|2609.75
05:54:33|2610.
05:54:35|2610.01
05:54:35|2610.01
05:54:36|2610.01
05:54:37|2610.28
05:54:38|2610.29
05:54:40|2610.5
05:54:41|2610.5
05:54:41|2610.
05:54:43|2610.
05:54:43|2609.78
05:54:45|2609.58
05:54:46|2609.18
05:54:47|2609.01
05:54:47|2608.98
05:54:48|2608.98
05:54:49|2608.98
05:54:51|2608.98
05:54:52|2609.28
05:54:53|2609.54
05:54:53|2609.54
05:54:54|2609.55
05:54:55|2609.55
05:54:56|2609.54
05:54:58|2609.54
05:54:58|2609.55
05:55:00|2609.55
05:55:01|2609.93
05:55:02|2610.16
05:55:03|2610.62
05:55:04|2610.63
05:55:05|2610.63
05:55:06|2610.67
05:55:06|2610.67
05:55:08|2610.52
05:55:09|2610.01
05:55:10|2610.01
05:55:11|2610.26
05:55:12|2610.
05:55:13|2610.01
05:55:14|2610.26
05:55:15|2610.27
05:55:16|2610.27
05:55:17|2610.27
05:55:18|2610.31
05:55:19|2610.31
05:55:20|2610.31
05:55:21|2610.3
05:55:22|2610.31
05:55:23|2610.31
05:55:24|2610.31
05:55:25|2610.31
05:55:26|2610.31
05:55:27|2610.31
05:55:28|2610.31
05:55:29|2610.31
05:55:30|2610.3
05:55:31|2610.05
05:55:32|2609.75
05:55:33|2609.84
05:55:35|2610.3
05:55:36|2610.31
05:55:37|2610.31
05:55:38|2610.26
05:55:40|2610.26
05:55:40|2610.26
05:55:41|2610.27
05:55:42|2610.27
05:55:43|2610.89
05:55:44|2610.89
05:55:45|2610.89
05:55:47|2610.89
05:55:47|2611.65
05:55:48|2611.65
05:55:50|2611.95
05:55:51|2611.96
05:55:51|2611.81
05:55:52|2611.96
05:55:54|2612.62
05:55:54|2612.29
05:55:55|2612.29
05:55:56|2611.46
05:55:57|2611.46
05:55:58|2611.77
05:56:00|2611.78
05:56:01|2611.77
05:56:02|2611.77
05:56:03|2611.78
05:56:04|2611.77
05:56:05|2611.77
05:56:06|2611.06
05:56:07|2610.4
05:56:08|2610.4
05:56:09|2610.41
05:56:09|2610.4
05:56:11|2610.41
05:56:12|2610.41
05:56:13|2610.41
05:56:14|2610.41
05:56:15|2610.41
05:56:16|2610.4
05:56:17|2609.84
05:56:17|2609.85
05:56:19|2609.85
05:56:20|2609.61
05:56:21|2609.61
05:56:22|2609.61
05:56:23|2609.84
05:56:24|2609.84
05:56:25|2609.84
05:56:26|2609.85
05:56:26|2609.85
05:56:28|2609.84
05:56:29|2609.82
05:56:30|2609.83
05:56:31|2609.61
05:56:31|2609.61
05:56:33|2609.61
05:56:34|2609.83
05:56:35|2609.84
05:56:37|2611.
05:56:37|2610.78
05:56:38|2610.51
05:56:39|2609.75
05:56:40|2609.75
05:56:42|2609.75
05:56:43|2609.75
05:56:44|2609.76
05:56:45|2610.52
05:56:46|2610.52
05:56:47|2610.52
05:56:48|2610.52
05:56:49|2610.52
05:56:51|2610.52
05:56:51|2610.52
05:56:52|2610.91
05:56:53|2610.62
05:56:54|2610.85
05:56:56|2610.6
05:56:57|2610.6
05:56:58|2610.6
05:56:58|2610.6
05:57:00|2610.59
05:57:00|2610.6
05:57:02|2610.85
05:57:03|2610.66
05:57:03|2610.66
05:57:05|2610.66
05:57:05|2610.66
05:57:07|2610.16
05:57:08|2610.16
05:57:09|2610.09
05:57:10|2610.09
05:57:11|2610.08
05:57:12|2610.08
05:57:13|2610.09
05:57:14|2610.09
05:57:15|2610.09
05:57:16|2610.09
05:57:17|2609.86
05:57:18|2609.86
05:57:19|2609.86
05:57:20|2609.85
05:57:20|2610.74
05:57:22|2610.74
05:57:23|2610.74
05:57:24|2610.74
05:57:25|2610.74
05:57:26|2610.48
05:57:26|2610.48
05:57:28|2610.48
05:57:29|2610.48
05:57:30|2610.48
05:57:31|2609.85
05:57:32|2609.85
05:57:33|2609.85
05:57:34|2609.84
05:57:35|2609.84
05:57:36|2609.85
05:57:38|2609.85
05:57:39|2609.85
05:57:39|2609.85
05:57:41|2609.85
05:57:41|2609.84
05:57:43|2609.85
05:57:44|2609.85
05:57:45|2609.85
05:57:46|2609.85
05:57:47|2609.86
05:57:48|2609.85
05:57:50|2609.85
05:57:50|2609.85
05:57:51|2609.85
05:57:52|2609.85
05:57:53|2609.86
05:57:54|2609.85
05:57:55|2609.85
05:57:56|2609.85
05:57:57|2609.85
05:57:58|2609.86
05:57:59|2609.75
05:58:00|2609.11
05:58:01|2609.11
05:58:02|2608.55
05:58:03|2608.55
05:58:04|2608.55
05:58:05|2608.55
05:58:06|2608.55
05:58:07|2608.55
05:58:08|2608.91
05:58:09|2608.92
05:58:10|2608.92
05:58:11|2608.92
05:58:12|2608.79
05:58:13|2608.79
05:58:14|2608.8
05:58:15|2608.56
05:58:16|2608.56
05:58:17|2608.56
05:58:18|2608.55
05:58:19|2608.55
05:58:20|2608.55
05:58:21|2608.55
05:58:22|2608.55
05:58:23|2609.29
05:58:24|2609.29
05:58:25|2609.3
05:58:26|2609.3
05:58:27|2609.34
05:58:28|2609.66
05:58:29|2609.66
05:58:30|2609.92
05:58:31|2610.48
05:58:32|2610.74
05:58:33|2610.47
05:58:34|2610.31
05:58:35|2610.32
05:58:36|2610.32
05:58:38|2610.32
05:58:39|2610.31
05:58:40|2610.31
05:58:41|2610.31
05:58:42|2610.31
05:58:44|2611.64
05:58:44|2611.64
05:58:46|2611.08
05:58:47|2610.83
05:58:47|2610.66
05:58:48|2610.66
05:58:50|2610.66
05:58:51|2611.27
05:58:51|2611.26
05:58:53|2611.02
05:58:54|2611.68
05:58:55|2611.68
05:58:56|2611.67
05:58:57|2611.67
05:58:58|2611.67
05:58:59|2611.67
05:59:00|2611.67
05:59:00|2612.02
05:59:02|2612.02
05:59:03|2611.67
05:59:04|2610.92
05:59:05|2610.91
05:59:06|2610.66
05:59:07|2610.66
05:59:08|2610.66
05:59:08|2610.66
05:59:10|2611.37
05:59:10|2611.37
05:59:12|2611.37
05:59:13|2611.83
05:59:14|2611.92
05:59:14|2611.93
05:59:16|2611.93
05:59:17|2612.42
05:59:18|2612.87
05:59:19|2612.65
05:59:20|2612.14
05:59:21|2612.14
05:59:21|2612.14
05:59:23|2612.14
05:59:24|2612.14
05:59:25|2612.13
05:59:26|2612.14
05:59:27|2612.69
05:59:28|2612.69
05:59:29|2612.61
05:59:30|2612.13
05:59:30|2611.55
05:59:32|2611.32
05:59:33|2611.32
05:59:34|2611.17
05:59:35|2611.17
05:59:35|2611.17
05:59:37|2611.17
05:59:38|2611.17
05:59:39|2611.16
05:59:40|2610.88
05:59:42|2610.66
05:59:42|2610.66
05:59:43|2610.66
05:59:44|2611.02
05:59:45|2611.02
05:59:46|2611.22
05:59:47|2611.11
05:59:49|2610.67
05:59:49|2610.65
05:59:51|2610.65
05:59:51|2610.33
05:59:53|2610.65
05:59:53|2610.68
05:59:55|2610.62
05:59:55|2610.14
05:59:56|2610.14
05:59:57|2610.13
05:59:58|2610.13
05:59:59|2610.14
06:00:01|2610.14
06:00:02|2610.57
06:00:03|2610.75
06:00:04|2610.75
06:00:05|2610.38
06:00:06|2610.47
06:00:07|2610.74
06:00:08|2610.76
06:00:09|2610.05
06:00:10|2610.67
06:00:11|2610.39
06:00:12|2610.45
06:00:13|2610.75
06:00:14|2610.76
06:00:15|2611.17
06:00:16|2611.17
06:00:17|2610.97
06:00:18|2610.98
06:00:19|2611.25
06:00:21|2610.8
06:00:22|2611.35
06:00:22|2611.34
06:00:23|2611.63
06:00:24|2611.63
06:00:26|2611.63
06:00:26|2611.98
06:00:27|2611.98
06:00:28|2612.13
06:00:29|2611.56
06:00:30|2611.71
06:00:31|2611.71
06:00:32|2611.71
06:00:33|2611.07
06:00:34|2611.03
06:00:36|2610.69
06:00:36|2610.83
06:00:37|2611.09
06:00:39|2610.49
06:00:40|2609.96
06:00:41|2609.5
06:00:43|2609.22
06:00:43|2608.66
06:00:44|2608.9
06:00:45|2608.9
06:00:46|2608.8
06:00:47|2608.49
06:00:48|2608.49
06:00:49|2607.58
06:00:50|2608.
06:00:51|2607.99
06:00:52|2608.36
06:00:53|2608.3
06:00:54|2607.85
06:00:55|2607.57
06:00:56|2606.97
06:00:57|2606.27
06:00:58|2606.27
06:00:59|2605.87
06:01:00|2606.13
06:01:01|2606.69
06:01:02|2606.96
06:01:03|2606.53
06:01:04|2606.54
06:01:05|2606.81
06:01:06|2606.81
06:01:07|2606.54
06:01:08|2606.55
06:01:09|2606.54
06:01:10|2606.6
06:01:11|2606.55
06:01:12|2606.79
06:01:13|2606.8
06:01:14|2606.8
06:01:15|2607.04
06:01:16|2608.
06:01:17|2607.64
06:01:18|2608.21
06:01:19|2609.
06:01:20|2609.48
06:01:21|2610.06
06:01:22|2609.72
06:01:23|2609.71
06:01:24|2610.64
06:01:25|2609.8
06:01:26|2609.8
06:01:27|2609.79
06:01:29|2609.36
06:01:29|2609.42
06:01:31|2609.61
06:01:32|2609.62
06:01:33|2609.66
06:01:33|2609.65
06:01:34|2609.65
06:01:36|2609.65
06:01:36|2609.65
06:01:37|2609.65
06:01:38|2609.8
06:01:40|2609.8
06:01:41|2609.86
06:01:43|2610.79
06:01:44|2610.53
06:01:45|2610.28
06:01:46|2610.28
06:01:47|2610.28
06:01:48|2610.28
06:01:50|2610.28
06:01:50|2610.77
06:01:51|2611.09
06:01:52|2611.09
06:01:53|2611.17
06:01:54|2610.95
06:01:55|2611.54
06:01:56|2612.36
06:01:58|2612.18
06:01:58|2612.07
06:01:59|2612.07
06:02:01|2612.07
06:02:02|2612.07
06:02:03|2612.08
06:02:04|2612.38
06:02:04|2612.38
06:02:05|2611.84
06:02:07|2611.84
06:02:07|2612.37
06:02:08|2612.37
06:02:09|2612.37
06:02:11|2612.37
06:02:12|2612.37
06:02:13|2612.37
06:02:14|2612.38
06:02:15|2611.84
06:02:16|2611.85
06:02:17|2611.56
06:02:18|2611.05
06:02:19|2611.05
06:02:20|2611.05
06:02:21|2611.05
06:02:22|2611.05
06:02:23|2610.97
06:02:24|2610.97
06:02:25|2610.97
06:02:26|2611.94
06:02:28|2612.01
06:02:28|2611.98
06:02:29|2611.81
06:02:30|2611.81
06:02:31|2611.81
06:02:32|2612.37
06:02:33|2612.98
06:02:34|2613.05
06:02:35|2613.05
06:02:36|2613.05
06:02:37|2613.04
06:02:38|2612.73
06:02:39|2612.72
06:02:41|2612.37
06:02:42|2612.37
06:02:43|2612.37
06:02:44|2612.37
06:02:45|2612.37
06:02:46|2612.37
06:02:48|2612.61
06:02:49|2612.61
06:02:50|2612.77
06:02:51|2612.77
06:02:52|2612.77
06:02:53|2612.87
06:02:54|2613.36
06:02:55|2613.36
06:02:56|2613.37
06:02:57|2613.36
06:02:58|2613.36
06:02:59|2613.36
06:03:00|2613.36
06:03:01|2613.1
06:03:02|2613.1
06:03:03|2613.11
06:03:04|2613.31
06:03:05|2612.98
06:03:06|2612.73
06:03:07|2612.73
06:03:08|2612.73
06:03:09|2611.41
06:03:10|2611.12
06:03:12|2611.01
06:03:12|2610.96
06:03:14|2610.6
06:03:14|2610.49
06:03:16|2610.48
06:03:17|2610.48
06:03:18|2610.48
06:03:19|2611.21
06:03:20|2611.22
06:03:21|2611.56
06:03:22|2611.56
06:03:23|2612.05
06:03:24|2612.05
06:03:25|2612.06
06:03:25|2612.06
06:03:27|2612.15
06:03:28|2612.
06:03:29|2612.
06:03:30|2612.
06:03:31|2612.06
06:03:32|2612.69
06:03:33|2612.69
06:03:34|2612.69
06:03:35|2612.69
06:03:36|2612.31
06:03:37|2612.31
06:03:38|2612.29
06:03:39|2612.29
06:03:40|2612.93
06:03:41|2613.27
06:03:43|2613.93
06:03:43|2613.65
06:03:45|2613.28
06:03:46|2613.29
06:03:47|2613.28
06:03:48|2613.74
06:03:50|2613.74
06:03:50|2613.8
06:03:51|2614.43
06:03:52|2614.54
06:03:53|2614.54
06:03:54|2614.54
06:03:55|2614.54
06:03:56|2614.54
06:03:57|2614.55
06:03:58|2614.55
06:04:00|2614.54
06:04:00|2614.59
06:04:02|2614.59
06:04:03|2614.6
06:04:04|2614.6
06:04:05|2614.59
06:04:06|2614.59
06:04:07|2614.59
06:04:08|2614.59
06:04:09|2614.59
06:04:10|2614.59
06:04:11|2614.59
06:04:12|2614.6
06:04:13|2614.59
06:04:14|2614.59
06:04:15|2614.6
06:04:16|2614.59
06:04:17|2613.45
06:04:18|2613.5
06:04:19|2613.51
06:04:20|2613.62
06:04:21|2613.91
06:04:22|2613.91
06:04:23|2613.92
06:04:24|2614.32
06:04:25|2614.59
06:04:26|2614.59
06:04:27|2614.35
06:04:28|2614.48
06:04:29|2614.47
06:04:30|2614.03
06:04:31|2614.03
06:04:32|2613.92
06:04:33|2613.92
06:04:34|2612.76
06:04:35|2612.2
06:04:36|2612.2
06:04:37|2612.2
06:04:38|2612.52
06:04:39|2612.76
06:04:40|2612.57
06:04:41|2612.57
06:04:43|2612.25
06:04:44|2611.14
06:04:45|2610.94
06:04:46|2610.94
06:04:48|2610.94
06:04:48|2610.94
06:04:49|2610.94
06:04:50|2610.94
06:04:52|2610.94
06:04:53|2611.2
06:04:53|2611.4
06:04:55|2611.41
06:04:56|2611.41
06:04:57|2611.41
06:04:57|2611.41
06:04:59|2610.53
06:05:00|2610.87
06:05:01|2611.15
06:05:01|2611.4
06:05:02|2611.41
06:05:04|2610.9
06:05:04|2610.9
06:05:05|2610.53
06:05:06|2610.52
06:05:08|2610.52
06:05:09|2610.52
06:05:09|2610.53
06:05:11|2610.72
06:05:12|2610.73
06:05:13|2610.73
06:05:14|2611.34
06:05:14|2611.23
06:05:16|2611.22
06:05:17|2611.22
06:05:18|2611.22
06:05:19|2611.23
06:05:20|2611.47
06:05:21|2611.47
06:05:22|2611.48
06:05:23|2611.48
06:05:24|2612.15
06:05:25|2611.35
06:05:25|2611.35
06:05:27|2610.89
06:05:28|2610.89
06:05:28|2611.49
06:05:30|2611.5
06:05:31|2612.51
06:05:32|2612.26
06:05:32|2612.25
06:05:33|2612.22
06:05:34|2611.65
06:05:35|2611.49
06:05:36|2611.5
06:05:38|2611.79
06:05:39|2612.3
06:05:40|2612.3
06:05:41|2612.14
06:05:42|2612.1
06:05:43|2611.81
06:05:44|2612.02
06:05:45|2613.01
06:05:47|2613.24
06:05:47|2613.24
06:05:49|2613.17
06:05:49|2613.17
06:05:51|2613.17
06:05:52|2613.17
06:05:53|2613.17
06:05:54|2612.85
06:05:55|2612.85
06:05:56|2612.59
06:05:57|2612.59
06:05:58|2612.59
06:05:59|2612.59
06:06:00|2613.35
06:06:01|2613.13
06:06:02|2613.79
06:06:03|2613.49
06:06:04|2613.49
06:06:05|2613.49
06:06:06|2613.49
06:06:07|2613.49
06:06:08|2613.5
06:06:09|2613.5
06:06:10|2613.78
06:06:11|2613.55
06:06:12|2613.77
06:06:13|2614.13
06:06:14|2614.14
06:06:15|2614.13
06:06:16|2614.13
06:06:17|2614.13
06:06:18|2614.13
06:06:19|2614.13
06:06:20|2613.99
06:06:21|2613.99
06:06:22|2613.99
06:06:23|2613.99
06:06:24|2613.98
06:06:25|2613.99
06:06:26|2613.62
06:06:27|2613.61
06:06:28|2613.61
06:06:29|2614.17
06:06:31|2614.68
06:06:31|2614.67
06:06:32|2614.82
06:06:33|2614.82
06:06:34|2614.81
06:06:35|2614.93
06:06:36|2614.91
06:06:37|2614.91
06:06:38|2614.91
06:06:39|2614.93
06:06:40|2614.93
06:06:42|2615.
06:06:42|2615.05
06:06:44|2615.05
06:06:45|2615.05
06:06:46|2615.06
06:06:47|2616.04
06:06:49|2616.03
06:06:50|2616.03
06:06:50|2616.03
06:06:52|2616.03
06:06:52|2615.68
06:06:54|2615.26
06:06:55|2614.9
06:06:56|2614.33
06:06:57|2614.33
06:06:58|2614.32
06:06:59|2614.33
06:07:00|2614.45
06:07:01|2614.94
06:07:02|2614.94
06:07:03|2614.94
06:07:05|2614.67
06:07:05|2614.68
06:07:07|2614.46
06:07:07|2614.46
06:07:09|2614.46
06:07:09|2614.46
06:07:11|2614.46
06:07:12|2614.08
06:07:13|2614.08
06:07:14|2613.36
06:07:14|2613.07
06:07:16|2613.08
06:07:17|2613.08
06:07:18|2613.07
06:07:19|2613.08
06:07:20|2613.34
06:07:21|2613.33
06:07:22|2613.33
06:07:23|2613.33
06:07:24|2613.33
06:07:25|2613.33
06:07:26|2613.34
06:07:27|2613.34
06:07:28|2613.33
06:07:29|2613.36
06:07:30|2613.36
06:07:31|2613.37
06:07:32|2613.37
06:07:33|2613.37
06:07:34|2613.37
06:07:35|2613.37
06:07:36|2613.36
06:07:37|2613.11
06:07:38|2613.12
06:07:39|2613.
06:07:40|2612.83
06:07:42|2612.84
06:07:42|2612.84
06:07:43|2612.84
06:07:45|2612.84
06:07:46|2613.57
06:07:47|2613.57
06:07:48|2613.57
06:07:49|2613.57
06:07:50|2613.58
06:07:52|2613.8
06:07:53|2613.81
06:07:53|2613.8
06:07:55|2613.8
06:07:56|2613.8
06:07:57|2613.8
06:07:59|2613.8
06:07:59|2614.17
06:08:01|2614.63
06:08:01|2614.13
06:08:03|2613.96
06:08:04|2613.81
06:08:05|2613.81
06:08:06|2613.81
06:08:07|2613.8
06:08:08|2613.81
06:08:09|2613.33
06:08:10|2613.01
06:08:11|2613.1
06:08:12|2613.09
06:08:13|2613.1
06:08:14|2613.1
06:08:14|2609.68
06:08:16|2608.41
06:08:17|2609.37
06:08:18|2609.05
06:08:19|2608.62
06:08:20|2607.96
06:08:21|2607.95
06:08:22|2607.95
06:08:23|2607.28
06:08:24|2607.28
06:08:25|2607.29
06:08:26|2607.61
06:08:27|2607.03
06:08:27|2606.37
06:08:29|2606.37
06:08:29|2605.87
06:08:30|2605.24
06:08:32|2605.24
06:08:33|2605.69
06:08:34|2606.35
06:08:35|2606.75
06:08:36|2606.75
06:08:37|2606.45
06:08:38|2606.81
06:08:39|2606.75
06:08:40|2606.5
06:08:41|2606.5
06:08:42|2606.5
06:08:43|2606.49
06:08:44|2606.5
06:08:45|2605.99
06:08:46|2605.58
06:08:47|2605.31
06:08:49|2605.2
06:08:50|2605.15
06:08:51|2605.01
06:08:52|2604.71
06:08:53|2604.36
06:08:54|2604.05
06:08:55|2603.54
06:08:56|2603.
06:08:57|2602.45
06:08:58|2601.66
06:08:59|2602.
06:09:00|2601.72
06:09:01|2601.44
06:09:02|2601.44
06:09:03|2601.05
06:09:04|2601.04
06:09:06|2600.
06:09:07|2599.94
06:09:08|2599.69
06:09:09|2599.81
06:09:09|2598.28
06:09:10|2597.24
06:09:11|2597.12
06:09:13|2597.08
06:09:13|2597.31
06:09:15|2597.31
06:09:16|2596.86
06:09:16|2597.04
06:09:17|2597.12
06:09:18|2597.57
06:09:20|2598.56
06:09:21|2597.71
06:09:21|2598.09
06:09:23|2597.34
06:09:24|2596.77
06:09:24|2597.94
06:09:25|2597.48
06:09:26|2598.05
06:09:27|2598.05
06:09:29|2598.04
06:09:29|2598.04
06:09:31|2598.05
06:09:31|2598.73
06:09:33|2598.36
06:09:34|2598.36
06:09:34|2598.36
06:09:35|2597.35
06:09:36|2596.51
06:09:38|2596.75
06:09:39|2596.76
06:09:40|2596.94
06:09:41|2596.65
06:09:42|2596.64
06:09:42|2595.52
06:09:44|2594.8
06:09:45|2594.36
06:09:46|2594.36
06:09:47|2593.74
06:09:49|2593.74
06:09:50|2593.73
06:09:50|2593.43
06:09:52|2593.38
06:09:53|2592.4
06:09:54|2589.64
06:09:55|2587.47
06:09:56|2587.66
06:09:57|2588.16
06:09:58|2587.99
06:09:59|2589.66
06:10:00|2589.22
06:10:01|2589.79
06:10:02|2589.65
06:10:03|2589.43
06:10:04|2587.98
06:10:05|2588.37
06:10:06|2588.87
06:10:07|2589.52
06:10:08|2588.22
06:10:09|2587.51
06:10:10|2586.4
06:10:11|2586.6
06:10:12|2586.51
06:10:13|2587.1
06:10:14|2586.82
06:10:15|2587.54
06:10:16|2588.13
06:10:17|2587.06
06:10:18|2587.41
06:10:19|2587.4
06:10:20|2586.73
06:10:21|2586.48
06:10:22|2586.59
06:10:23|2586.36
06:10:24|2586.36
06:10:25|2585.27
06:10:26|2585.2
06:10:27|2584.61
06:10:28|2583.01
06:10:29|2583.66
06:10:30|2584.6
06:10:31|2584.79
06:10:32|2585.4
06:10:33|2585.39
06:10:34|2585.56
06:10:35|2585.73
06:10:36|2585.39
06:10:37|2585.04
06:10:38|2584.1
06:10:39|2584.11
06:10:40|2584.1
06:10:41|2584.11
06:10:42|2583.06
06:10:43|2584.33
06:10:44|2584.13
06:10:45|2584.12
06:10:46|2584.34
06:10:47|2584.32
06:10:48|2583.96
06:10:50|2584.32
06:10:50|2583.45
06:10:52|2583.45
06:10:53|2583.5
06:10:54|2583.01
06:10:55|2583.49
06:10:56|2583.63
06:10:57|2584.34
06:10:58|2584.5
06:10:59|2584.55
06:11:00|2580.13
06:11:01|2580.
06:11:02|2579.74
06:11:03|2580.2
06:11:04|2580.44
06:11:06|2580.84
06:11:06|2581.33
06:11:07|2582.46
06:11:08|2580.84
06:11:09|2581.76
06:11:10|2581.2
06:11:11|2579.52
06:11:12|2578.39
06:11:13|2576.27
06:11:14|2576.43
06:11:15|2577.73
06:11:16|2577.99
06:11:17|2578.1
06:11:18|2578.57
06:11:19|2577.88
06:11:20|2577.29
06:11:21|2576.22
06:11:22|2576.65
06:11:23|2577.57
06:11:24|2578.33
06:11:25|2578.89
06:11:26|2579.24
06:11:27|2578.33
06:11:28|2578.33
06:11:29|2578.32
06:11:30|2577.87
06:11:31|2577.64
06:11:32|2575.73
06:11:33|2575.79
06:11:34|2574.45
06:11:35|2572.47
06:11:36|2571.49
06:11:37|2571.5
06:11:39|2571.8
06:11:39|2573.43
06:11:41|2574.6
06:11:41|2571.14
06:11:43|2569.95
06:11:43|2571.27
06:11:45|2572.17
06:11:45|2572.84
06:11:46|2573.44
06:11:48|2573.62
06:11:49|2573.63
06:11:50|2574.4
06:11:52|2574.77
06:11:53|2575.37
06:11:54|2575.7
06:11:55|2575.7
06:11:56|2575.71
06:11:57|2575.98
06:11:58|2575.12
06:11:59|2575.09
06:12:00|2575.98
06:12:01|2575.23
06:12:02|2575.49
06:12:04|2574.09
06:12:04|2573.85
06:12:05|2573.84
06:12:06|2572.84
06:12:07|2573.69
06:12:08|2574.86
06:12:09|2575.2
06:12:10|2575.08
06:12:11|2574.68
06:12:12|2574.96
06:12:13|2574.8
06:12:14|2575.34
06:12:15|2575.68
06:12:16|2576.22
06:12:17|2576.31
06:12:18|2576.46
06:12:19|2576.47
06:12:20|2576.57
06:12:21|2576.74
06:12:22|2576.83
06:12:23|2576.82
06:12:24|2575.33
06:12:25|2575.46
06:12:26|2575.94
06:12:27|2575.94
06:12:28|2576.67
06:12:29|2577.06
06:12:30|2577.05
06:12:32|2577.05
06:12:33|2578.03
06:12:33|2575.95
06:12:34|2576.71
06:12:36|2576.17
06:12:36|2576.18
06:12:38|2577.24
06:12:38|2577.01
06:12:40|2577.12
06:12:40|2577.45
06:12:41|2577.46
06:12:43|2578.03
06:12:44|2578.12
06:12:44|2577.08
06:12:46|2577.33
06:12:46|2577.32
06:12:47|2575.94
06:12:48|2575.53
06:12:49|2575.61
06:12:51|2575.92
06:12:52|2575.91
06:12:53|2575.95
06:12:55|2573.61
06:12:55|2574.6
06:12:57|2574.36
06:12:58|2574.48
06:12:59|2575.3
06:12:59|2575.67
06:13:01|2575.9
06:13:02|2575.9
06:13:03|2577.39
06:13:05|2576.45
06:13:06|2576.44
06:13:07|2575.32
06:13:07|2575.89
06:13:08|2576.32
06:13:10|2577.53
06:13:11|2577.77
06:13:11|2577.77
06:13:13|2577.41
06:13:14|2577.57
06:13:14|2577.66
06:13:16|2577.68
06:13:17|2577.78
06:13:18|2578.2
06:13:19|2578.21
06:13:20|2578.37
06:13:21|2578.7
06:13:22|2578.85
06:13:23|2578.85
06:13:24|2579.62
06:13:25|2579.62
06:13:26|2580.06
06:13:27|2579.4
06:13:28|2579.48
06:13:29|2579.57
06:13:30|2579.56
06:13:31|2579.14
06:13:32|2578.85
06:13:33|2578.39
06:13:34|2578.84
06:13:35|2579.02
06:13:36|2578.38
06:13:37|2578.63
06:13:38|2578.39
06:13:39|2577.86
06:13:40|2578.39
06:13:41|2578.43
06:13:42|2578.75
06:13:43|2578.76
06:13:44|2578.76
06:13:45|2579.14
06:13:46|2579.34
06:13:47|2579.09
06:13:48|2579.94
06:13:49|2579.94
06:13:50|2579.95
06:13:51|2580.73
06:13:53|2581.24
06:13:54|2581.64
06:13:54|2581.64
06:13:55|2582.22
06:13:57|2582.21
06:13:58|2582.21
06:13:59|2582.52
06:14:00|2582.39
06:14:01|2581.31
06:14:02|2581.94
06:14:03|2581.93
06:14:04|2582.27
06:14:05|2582.71
06:14:06|2584.04
06:14:07|2584.86
06:14:08|2584.49
06:14:09|2584.71
06:14:10|2586.24
06:14:11|2586.24
06:14:13|2585.72
06:14:13|2586.25
06:14:14|2587.36
06:14:16|2587.75
06:14:16|2587.97
06:14:18|2588.54
06:14:19|2588.55
06:14:20|2589.06
06:14:20|2588.64
06:14:22|2588.38
06:14:23|2587.65
06:14:24|2587.66
06:14:25|2588.37
06:14:26|2588.3
06:14:27|2588.3
06:14:28|2588.66
06:14:29|2588.84
06:14:30|2588.56
06:14:31|2588.56
06:14:32|2589.
06:14:33|2589.23
06:14:34|2589.
06:14:36|2589.47
06:14:36|2590.18
06:14:37|2590.67
06:14:38|2590.95
06:14:39|2591.82
06:14:40|2592.46
06:14:41|2592.75
06:14:42|2593.06
06:14:43|2592.52
06:14:44|2594.19
06:14:45|2594.2
06:14:46|2594.58
06:14:47|2595.73
06:14:48|2595.28
06:14:49|2596.
06:14:50|2596.42
06:14:51|2596.84
06:14:53|2598.04
06:14:54|2599.98
06:14:54|2601.77
06:14:56|2603.14
06:14:57|2604.99
06:14:59|2603.09
06:14:59|2603.09
06:15:01|2603.37
06:15:02|2603.08
06:15:03|2605.35
06:15:04|2604.74
06:15:05|2604.74
06:15:06|2603.92
06:15:07|2606.99
06:15:08|2608.51
06:15:09|2610.47
06:15:10|2609.45
06:15:11|2610.75
06:15:12|2614.26
06:15:13|2617.76
06:15:14|2617.96
06:15:15|2620.06
06:15:16|2619.19
06:15:17|2621.27
06:15:18|2617.84
06:15:19|2616.85
06:15:20|2620.14
06:15:21|2620.84
06:15:22|2620.35
06:15:23|2622.62
06:15:24|2623.03
06:15:25|2622.78
06:15:26|2621.3
06:15:28|2620.8
06:15:28|2623.4
06:15:29|2623.72
06:15:30|2622.08
06:15:31|2621.21
06:15:32|2618.92
06:15:33|2618.16
06:15:34|2618.09
06:15:35|2617.08
06:15:36|2615.36
06:15:37|2616.43
06:15:38|2617.99
06:15:39|2616.84
06:15:40|2619.01
06:15:41|2616.91
06:15:42|2616.82
06:15:44|2619.37
06:15:44|2617.85
06:15:45|2619.21
06:15:47|2618.81
06:15:47|2618.19
06:15:48|2618.46
06:15:49|2618.24
06:15:51|2619.92
06:15:51|2620.27
06:15:52|2619.58
06:15:54|2618.92
06:15:55|2618.92
06:15:56|2618.82
06:15:58|2618.5
06:15:59|2617.65
06:16:00|2619.1
06:16:01|2620.01
06:16:02|2619.84
06:16:03|2620.88
06:16:04|2622.05
06:16:05|2621.64
06:16:06|2622.45
06:16:07|2623.46
06:16:08|2623.93
06:16:09|2623.85
06:16:10|2624.69
06:16:12|2625.04
06:16:12|2626.99
06:16:13|2626.56
06:16:14|2627.1
06:16:15|2629.26
06:16:16|2630.51
06:16:17|2630.18
06:16:18|2629.62
06:16:19|2628.12
06:16:20|2629.84
06:16:21|2629.27
06:16:22|2627.85
06:16:23|2629.81
06:16:24|2630.06
06:16:25|2629.99
06:16:26|2628.82
06:16:27|2628.
06:16:28|2628.58
06:16:29|2627.45
06:16:30|2626.95
06:16:31|2625.92
06:16:32|2625.75
06:16:33|2625.86
06:16:34|2624.55
06:16:35|2623.84
06:16:36|2624.23
06:16:37|2623.65
06:16:38|2623.79
06:16:39|2623.61
06:16:40|2621.97
06:16:42|2621.75
06:16:42|2621.17
06:16:43|2618.08
06:16:44|2621.89
06:16:46|2621.18
06:16:47|2620.76
06:16:48|2619.56
06:16:49|2619.47
06:16:50|2619.47
06:16:52|2620.51
06:16:52|2620.65
06:16:53|2620.65
06:16:55|2621.53
06:16:56|2620.18
06:16:58|2620.55
06:16:59|2620.83
06:17:00|2620.5
06:17:01|2620.65
06:17:02|2620.01
06:17:03|2619.6
06:17:04|2618.08
06:17:05|2619.09
06:17:06|2617.63
06:17:07|2618.82
06:17:08|2618.82
06:17:09|2618.49
06:17:10|2619.39
06:17:11|2619.38
06:17:12|2618.73
06:17:13|2619.21
06:17:14|2619.37
06:17:15|2621.22
06:17:16|2621.34
06:17:17|2622.08
06:17:18|2621.96
06:17:19|2622.84
06:17:20|2623.6
06:17:21|2624.29
06:17:22|2624.36
06:17:23|2625.4
06:17:24|2624.7
06:17:25|2624.24
06:17:27|2622.95
06:17:27|2622.94
06:17:28|2622.27
06:17:29|2623.38
06:17:30|2623.26
06:17:31|2619.3
06:17:32|2620.05
06:17:33|2622.75
06:17:34|2623.07
06:17:35|2622.5
06:17:36|2622.05
06:17:37|2622.25
06:17:38|2621.26
06:17:39|2621.42
06:17:40|2621.68
06:17:41|2621.52
06:17:42|2621.89
06:17:43|2622.23
06:17:44|2621.77
06:17:45|2620.76
06:17:46|2620.64
06:17:47|2619.8
06:17:48|2619.63
06:17:49|2618.83
06:17:50|2618.92
06:17:52|2618.91
06:17:52|2618.91
06:17:53|2618.31
06:17:54|2618.02
06:17:55|2617.36
06:17:56|2617.88
06:17:57|2616.11
06:17:59|2616.29
06:18:00|2616.7
06:18:01|2616.7
06:18:02|2617.86
06:18:03|2617.46
06:18:04|2617.44
06:18:05|2618.11
06:18:06|2618.36
06:18:07|2619.46
06:18:08|2618.89
06:18:09|2619.07
06:18:10|2619.79
06:18:11|2619.52
06:18:12|2619.52
06:18:13|2619.54
06:18:14|2619.39
06:18:15|2618.9
06:18:16|2619.03
06:18:17|2617.78
06:18:17|2617.44
06:18:19|2618.34
06:18:20|2618.34
06:18:21|2617.5
06:18:22|2617.82
06:18:23|2617.4
06:18:24|2616.71
06:18:25|2616.71
06:18:26|2616.41
06:18:27|2616.82
06:18:28|2615.43
06:18:29|2615.01
06:18:30|2614.22
06:18:31|2613.84
06:18:32|2613.12
06:18:33|2612.72
06:18:34|2613.32
06:18:35|2612.41
06:18:35|2612.4
06:18:36|2612.39
06:18:38|2612.72
06:18:39|2613.3
06:18:40|2613.89
06:18:41|2614.06
06:18:42|2613.84
06:18:43|2613.83
06:18:44|2613.83
06:18:45|2614.21
06:18:46|2615.11
06:18:47|2615.52
06:18:48|2615.6
06:18:49|2615.42
06:18:50|2615.28
06:18:51|2615.27
06:18:52|2615.28
06:18:53|2615.27
06:18:54|2615.16
06:18:55|2615.18
06:18:56|2615.91
06:18:57|2615.76
06:18:59|2614.2
06:19:00|2614.2
06:19:01|2614.05
06:19:02|2613.36
06:19:03|2612.88
06:19:04|2612.68
06:19:05|2612.44
06:19:05|2612.07
06:19:07|2611.67
06:19:08|2611.61
06:19:09|2611.35
06:19:10|2609.84
06:19:11|2609.22
06:19:12|2609.22
06:19:13|2608.23
06:19:14|2608.08
06:19:15|2606.76
06:19:16|2606.54
06:19:17|2605.08
06:19:18|2604.81
06:19:19|2604.25
06:19:20|2603.61
06:19:21|2603.32
06:19:22|2601.16
06:19:23|2601.39
06:19:24|2599.01
06:19:25|2601.05
06:19:26|2599.56
06:19:27|2598.58
06:19:28|2597.95
06:19:29|2598.28
06:19:30|2597.44
06:19:31|2598.51
06:19:32|2599.6
06:19:33|2600.7
06:19:34|2600.22
06:19:35|2597.45
06:19:36|2598.48
06:19:37|2596.52
06:19:38|2596.82
06:19:39|2595.64
06:19:40|2594.27
06:19:41|2593.62
06:19:42|2591.83
06:19:43|2593.51
06:19:44|2594.39
06:19:45|2594.21
06:19:46|2593.38
06:19:47|2591.01
06:19:48|2590.08
06:19:49|2589.34
06:19:50|2587.51
06:19:51|2587.65
06:19:52|2589.21
06:19:53|2590.72
06:19:54|2590.86
06:19:55|2588.26
06:19:56|2588.48
06:19:57|2586.54
06:19:59|2585.4
06:20:00|2583.52
06:20:00|2584.28
06:20:02|2582.98
06:20:03|2582.59
06:20:04|2584.25
06:20:05|2585.7
06:20:06|2586.74
06:20:07|2588.1
06:20:08|2590.03
06:20:09|2590.17
06:20:10|2590.66
06:20:11|2590.16
06:20:12|2591.4
06:20:14|2591.86
06:20:14|2591.98
06:20:16|2591.86
06:20:16|2590.49
06:20:18|2591.41
06:20:18|2591.41
06:20:20|2591.96
06:20:21|2593.09
06:20:22|2593.74
06:20:22|2592.36
06:20:24|2591.34
06:20:24|2589.33
06:20:25|2588.01
06:20:26|2587.84
06:20:27|2587.74
06:20:28|2587.12
06:20:29|2588.
06:20:30|2590.1
06:20:31|2589.56
06:20:33|2588.66
06:20:33|2588.1
06:20:34|2587.86
06:20:36|2588.11
06:20:36|2587.47
06:20:38|2587.77
06:20:39|2587.99
06:20:40|2590.25
06:20:41|2590.81
06:20:41|2591.41
06:20:43|2591.4
06:20:44|2591.46
06:20:44|2592.22
06:20:46|2593.29
06:20:47|2593.06
06:20:48|2593.82
06:20:48|2594.5
06:20:49|2594.57
06:20:51|2594.5
06:20:51|2594.64
06:20:53|2594.38
06:20:53|2594.33
06:20:55|2595.
06:20:56|2595.68
06:20:57|2595.9
06:20:57|2597.07
06:20:59|2598.09
06:21:00|2596.95
06:21:01|2597.44
06:21:03|2597.96
06:21:04|2596.65
06:21:04|2596.65
06:21:06|2595.6
06:21:06|2596.34
06:21:08|2596.33
06:21:09|2593.84
06:21:10|2593.29
06:21:11|2592.75
06:21:12|2592.63
06:21:13|2591.9
06:21:14|2591.98
06:21:15|2590.32
06:21:16|2590.17
06:21:16|2590.42
06:21:18|2590.74
06:21:19|2591.91
06:21:20|2591.3
06:21:21|2591.3
06:21:21|2592.01
06:21:23|2592.2
06:21:23|2593.44
06:21:24|2593.91
06:21:26|2594.79
06:21:27|2594.94
06:21:28|2595.56
06:21:29|2595.63
06:21:30|2594.82
06:21:31|2593.79
06:21:31|2593.8
06:21:33|2593.79
06:21:34|2594.25
06:21:35|2595.34
06:21:35|2595.09
06:21:37|2595.1
06:21:38|2595.1
06:21:39|2595.61
06:21:39|2595.74
06:21:41|2595.74
06:21:42|2595.75
06:21:42|2596.16
06:21:44|2596.34
06:21:45|2596.33
06:21:46|2596.34
06:21:47|2597.6
06:21:47|2597.57
06:21:49|2597.58
06:21:50|2597.15
06:21:52|2597.89
06:21:52|2597.94
06:21:53|2597.88
06:21:54|2598.98
06:21:55|2599.49
06:21:56|2600.12
06:21:57|2601.22
06:21:58|2600.56
06:22:00|2601.39
06:22:01|2601.78
06:22:02|2603.25
06:22:03|2603.54
06:22:05|2605.13
06:22:06|2605.45
06:22:07|2607.4
06:22:08|2609.51
06:22:09|2609.97
06:22:10|2610.04
06:22:11|2610.32
06:22:12|2612.16
06:22:13|2612.09
06:22:14|2612.96
06:22:15|2611.92
06:22:16|2611.53
06:22:17|2610.63
06:22:18|2609.17
06:22:19|2609.46
06:22:20|2609.9
06:22:21|2608.77
06:22:22|2608.04
06:22:23|2607.7
06:22:24|2606.81
06:22:25|2607.94
06:22:27|2607.31
06:22:27|2606.67
06:22:29|2606.89
06:22:30|2606.69
06:22:31|2605.77
06:22:32|2605.53
06:22:33|2605.98
06:22:34|2605.98
06:22:35|2605.83
06:22:36|2605.19
06:22:36|2604.55
06:22:38|2604.54
06:22:38|2605.12
06:22:40|2604.52
06:22:40|2605.09
06:22:41|2604.76
06:22:42|2605.63
06:22:43|2604.69
06:22:44|2604.15
06:22:46|2603.78
06:22:47|2604.23
06:22:47|2604.95
06:22:49|2604.86
06:22:49|2604.86
06:22:50|2605.64
06:22:52|2606.09
06:22:53|2607.31
06:22:54|2606.95
06:22:54|2607.02
06:22:56|2606.81
06:22:56|2606.94
06:22:57|2606.94
06:22:58|2606.26
06:23:00|2607.14
06:23:01|2606.2
06:23:02|2606.19
06:23:04|2607.
06:23:05|2606.58
06:23:06|2605.64
06:23:07|2603.36
06:23:08|2603.57
06:23:09|2603.57
06:23:10|2603.07
06:23:11|2602.59
06:23:12|2602.23
06:23:13|2602.01
06:23:15|2599.95
06:23:15|2600.55
06:23:16|2600.46
06:23:17|2599.96
06:23:18|2599.4
06:23:19|2600.32
06:23:20|2600.07
06:23:21|2599.38
06:23:22|2599.67
06:23:23|2598.78
06:23:24|2600.39
06:23:25|2598.43
06:23:26|2599.13
06:23:27|2599.12
06:23:28|2599.46
06:23:29|2599.58
06:23:30|2600.32
06:23:31|2599.26
06:23:32|2599.08
06:23:33|2598.9
06:23:34|2598.42
06:23:35|2598.32
06:23:36|2598.17
06:23:37|2597.97
06:23:38|2597.97
06:23:39|2597.97
06:23:40|2599.3
06:23:42|2599.03
06:23:42|2599.29
06:23:44|2599.28
06:23:44|2599.15
06:23:45|2599.59
06:23:46|2599.6
06:23:47|2600.
06:23:49|2600.
06:23:50|2599.99
06:23:50|2599.74
06:23:51|2599.77
06:23:53|2600.31
06:23:54|2599.88
06:23:55|2599.88
06:23:56|2600.32
06:23:56|2599.38
06:23:58|2599.38
06:23:59|2598.97
06:23:59|2598.41
06:24:00|2598.31
06:24:02|2598.31
06:24:03|2598.3
06:24:05|2599.1
06:24:06|2598.94
06:24:06|2598.02
06:24:07|2598.02
06:24:08|2597.7
06:24:09|2596.61
06:24:11|2596.62
06:24:12|2596.13
06:24:12|2596.28
06:24:14|2596.11
06:24:14|2596.71
06:24:16|2597.95
06:24:17|2598.16
06:24:18|2597.19
06:24:18|2596.86
06:24:20|2596.6
06:24:21|2596.6
06:24:22|2596.6
06:24:23|2596.96
06:24:23|2596.3
06:24:25|2596.3
06:24:26|2596.3
06:24:27|2595.78
06:24:28|2595.68
06:24:29|2595.68
06:24:30|2594.93
06:24:31|2595.62
06:24:32|2597.09
06:24:33|2597.42
06:24:34|2597.12
06:24:35|2597.11
06:24:36|2596.16
06:24:36|2596.36
06:24:38|2596.36
06:24:39|2597.23
06:24:40|2597.42
06:24:41|2597.43
06:24:42|2597.47
06:24:43|2598.16
06:24:44|2598.13
06:24:44|2597.85
06:24:46|2598.14
06:24:47|2598.54
06:24:48|2599.13
06:24:49|2598.56
06:24:50|2598.54
06:24:50|2598.54
06:24:52|2598.15
06:24:53|2597.42
06:24:54|2597.9
06:24:55|2597.81
06:24:56|2597.8
06:24:57|2597.64
06:24:58|2597.64
06:24:59|2597.87
06:25:00|2598.76
06:25:01|2598.87
06:25:02|2598.87
06:25:04|2598.95
06:25:05|2598.
06:25:05|2597.52
06:25:06|2597.12
06:25:07|2596.32
06:25:09|2595.45
06:25:09|2595.24
06:25:11|2595.09
06:25:11|2595.27
06:25:13|2595.23
06:25:14|2594.38
06:25:15|2594.15
06:25:16|2593.52
06:25:17|2594.05
06:25:18|2593.81
06:25:19|2593.81
06:25:20|2593.54
06:25:21|2594.32
06:25:22|2594.32
06:25:23|2594.06
06:25:24|2593.95
06:25:26|2593.54
06:25:26|2593.53
06:25:27|2593.53
06:25:28|2593.54
06:25:29|2593.53
06:25:30|2593.53
06:25:31|2593.54
06:25:32|2593.54
06:25:33|2594.33
06:25:34|2595.13
06:25:35|2595.45
06:25:36|2595.83
06:25:37|2596.57
06:25:38|2596.03
06:25:39|2596.49
06:25:40|2596.49
06:25:41|2597.64
06:25:42|2597.06
06:25:43|2596.56
06:25:44|2596.56
06:25:45|2596.21
06:25:46|2596.05
06:25:47|2595.38
06:25:48|2595.38
06:25:49|2595.46
06:25:50|2595.38
06:25:51|2595.23
06:25:52|2594.67
06:25:53|2594.75
06:25:54|2594.75
06:25:55|2595.46
06:25:56|2595.2
06:25:57|2595.34
06:25:58|2595.34
06:25:59|2595.68
06:26:00|2595.74
06:26:01|2595.36
06:26:02|2594.41
06:26:04|2593.94
06:26:05|2593.94
06:26:06|2593.94
06:26:08|2594.31
06:26:08|2594.99
06:26:10|2594.81
06:26:11|2593.89
06:26:12|2594.6
06:26:13|2595.05
06:26:13|2595.05
06:26:15|2594.33
06:26:16|2593.82
06:26:17|2594.03
06:26:18|2593.83
06:26:19|2594.03
06:26:20|2594.04
06:26:21|2594.03
06:26:22|2594.04
06:26:23|2594.04
06:26:24|2594.07
06:26:25|2594.06
06:26:26|2594.04
06:26:27|2594.05
06:26:28|2594.05
06:26:29|2594.99
06:26:30|2594.98
06:26:31|2596.
06:26:32|2596.99
06:26:33|2596.41
06:26:34|2596.41
06:26:35|2596.41
06:26:36|2596.42
06:26:38|2596.42
06:26:38|2597.31
06:26:39|2597.42
06:26:40|2596.45
06:26:41|2595.4
06:26:42|2594.92
06:26:43|2595.09
06:26:44|2594.62
06:26:45|2595.14
06:26:46|2595.14
06:26:47|2594.27
06:26:48|2593.55
06:26:49|2592.23
06:26:50|2592.
06:26:51|2591.27
06:26:52|2591.77
06:26:53|2590.97
06:26:54|2589.9
06:26:55|2589.75
06:26:56|2588.66
06:26:57|2589.35
06:26:58|2589.31
06:26:59|2588.13
06:27:00|2587.41
06:27:01|2587.52
06:27:02|2588.05
06:27:03|2588.96
06:27:05|2588.11
06:27:06|2588.02
06:27:07|2588.59
06:27:08|2589.33
06:27:10|2589.86
06:27:11|2590.13
06:27:11|2590.76
06:27:13|2590.44
06:27:13|2590.5
06:27:14|2591.95
06:27:16|2591.29
06:27:17|2593.72
06:27:18|2592.1
06:27:18|2593.63
06:27:20|2592.6
06:27:21|2592.8
06:27:22|2591.64
06:27:22|2591.89
06:27:24|2592.51
06:27:24|2592.89
06:27:26|2592.39
06:27:26|2592.74
06:27:27|2592.74
06:27:28|2592.25
06:27:29|2591.35
06:27:30|2591.2
06:27:31|2590.5
06:27:33|2590.37
06:27:33|2590.51
06:27:34|2590.86
06:27:35|2591.23
06:27:36|2590.68
06:27:38|2591.54
06:27:39|2591.53
06:27:40|2591.63
06:27:41|2591.88
06:27:42|2591.88
06:27:43|2591.01
06:27:44|2591.01
06:27:44|2591.01
06:27:45|2591.01
06:27:47|2591.01
06:27:48|2591.01
06:27:49|2591.01
06:27:50|2591.31
06:27:51|2592.9
06:27:52|2592.07
06:27:53|2592.07
06:27:54|2591.89
06:27:55|2591.89
06:27:56|2592.79
06:27:57|2593.
06:27:59|2592.99
06:27:59|2592.99
06:28:00|2593.
06:28:01|2592.79
06:28:02|2593.52
06:28:03|2593.82
06:28:04|2593.81
06:28:06|2594.03
06:28:07|2594.7
06:28:08|2595.17
06:28:09|2595.17
06:28:10|2595.63
06:28:11|2595.63
06:28:12|2596.4
06:28:14|2595.4
06:28:14|2595.7
06:28:16|2594.85
06:28:17|2595.69
06:28:17|2595.74
06:28:18|2595.78
06:28:20|2596.18
06:28:21|2596.18
06:28:22|2595.62
06:28:23|2595.9
06:28:23|2596.41
06:28:24|2596.65
06:28:26|2596.82
06:28:27|2597.72
06:28:27|2598.42
06:28:29|2597.73
06:28:29|2597.63
06:28:31|2597.86
06:28:31|2596.82
06:28:33|2596.17
06:28:33|2596.59
06:28:34|2597.11
06:28:35|2597.09
06:28:37|2597.09
06:28:37|2597.09
06:28:39|2597.09
06:28:40|2597.81
06:28:40|2597.06
06:28:42|2597.04
06:28:43|2597.05
06:28:44|2597.05
06:28:44|2596.86
06:28:45|2596.58
06:28:46|2596.58
06:28:48|2596.59
06:28:49|2596.83
06:28:49|2597.32
06:28:50|2598.07
06:28:51|2598.07
06:28:52|2598.48
06:28:53|2598.82
06:28:54|2600.
06:28:55|2601.03
06:28:56|2601.71
06:28:57|2601.92
06:28:59|2602.34
06:28:59|2602.56
06:29:01|2602.78
06:29:02|2602.99
06:29:02|2602.77
06:29:03|2602.72
06:29:04|2604.37
06:29:06|2604.02
06:29:07|2603.48
06:29:08|2604.
06:29:09|2603.88
06:29:11|2603.04
06:29:11|2603.46
06:29:12|2603.24
06:29:13|2603.46
06:29:14|2603.62
06:29:15|2603.69
06:29:16|2604.
06:29:17|2604.01
06:29:18|2603.32
06:29:19|2603.04
06:29:20|2602.77
06:29:21|2602.77
06:29:22|2602.09
06:29:23|2602.5
06:29:24|2603.14
06:29:25|2603.14
06:29:26|2603.15
06:29:27|2603.5
06:29:28|2603.5
06:29:29|2603.24
06:29:30|2603.25
06:29:31|2603.46
06:29:32|2603.46
06:29:33|2603.46
06:29:34|2601.97
06:29:35|2602.26
06:29:36|2602.5
06:29:37|2601.93
06:29:38|2601.37
06:29:39|2600.56
06:29:40|2600.
06:29:41|2600.35
06:29:42|2600.11
06:29:43|2600.12
06:29:44|2600.7
06:29:45|2599.87
06:29:46|2599.52
06:29:47|2599.04
06:29:48|2599.7
06:29:49|2599.7
06:29:51|2599.13
06:29:52|2598.45
06:29:52|2598.52
06:29:53|2598.31
06:29:55|2598.07
06:29:55|2598.26
06:29:56|2598.66
06:29:58|2598.67
06:29:58|2599.57
06:30:00|2600.76
06:30:00|2601.13
06:30:02|2601.21
06:30:03|2601.56
06:30:03|2601.82
06:30:04|2602.41
06:30:06|2601.65
06:30:07|2601.43
06:30:08|2601.73
06:30:10|2601.73
06:30:10|2601.05
06:30:12|2601.43
06:30:13|2601.05
06:30:14|2600.27
06:30:16|2600.81
06:30:17|2601.04
06:30:18|2601.05
06:30:19|2601.42
06:30:20|2601.42
06:30:21|2601.72
06:30:21|2601.72
06:30:23|2601.72
06:30:24|2601.19
06:30:25|2600.41
06:30:26|2599.5
06:30:27|2599.49
06:30:28|2599.5
06:30:29|2600.33
06:30:30|2600.33
06:30:31|2600.51
06:30:32|2600.63
06:30:33|2600.63
06:30:35|2600.32
06:30:35|2600.05
06:30:36|2599.72
06:30:37|2599.5
06:30:38|2599.73
06:30:39|2599.73
06:30:40|2599.72
06:30:41|2600.19
06:30:42|2600.2
06:30:43|2600.32
06:30:44|2599.94
06:30:45|2599.94
06:30:46|2599.28
06:30:47|2599.27
06:30:48|2598.86
06:30:49|2598.87
06:30:50|2598.08
06:30:51|2597.68
06:30:52|2598.05
06:30:53|2597.74
06:30:54|2597.25
06:30:55|2597.05
06:30:56|2597.05
06:30:57|2597.05
06:30:58|2596.84
06:30:59|2596.52
06:31:00|2596.41
06:31:01|2597.11
06:31:02|2596.86
06:31:03|2595.9
06:31:04|2595.09
06:31:05|2595.
06:31:06|2595.02
06:31:07|2595.25
06:31:09|2595.26
06:31:10|2593.84
06:31:10|2594.08
06:31:12|2593.31
06:31:13|2593.08
06:31:15|2592.56
06:31:16|2592.48
06:31:16|2592.54
06:31:18|2592.67
06:31:19|2593.08
06:31:20|2592.36
06:31:21|2592.37
06:31:22|2592.21
06:31:23|2591.98
06:31:24|2591.56
06:31:25|2591.42
06:31:26|2590.41
06:31:27|2590.97
06:31:28|2591.41
06:31:29|2591.42
06:31:30|2591.38
06:31:31|2590.74
06:31:32|2590.81
06:31:32|2591.44
06:31:34|2591.56
06:31:34|2592.37
06:31:36|2593.07
06:31:37|2593.84
06:31:38|2594.13
06:31:39|2593.88
06:31:40|2594.7
06:31:41|2594.69
06:31:42|2594.69
06:31:43|2594.45
06:31:44|2593.74
06:31:45|2593.74
06:31:46|2593.98
06:31:47|2593.97
06:31:48|2594.13
06:31:49|2594.69
06:31:50|2594.69
06:31:51|2594.7
06:31:52|2594.69
06:31:53|2595.15
06:31:54|2595.15
06:31:54|2595.45
06:31:56|2596.02
06:31:56|2596.21
06:31:58|2595.92
06:31:58|2595.92
06:32:00|2595.92
06:32:01|2596.1
06:32:02|2595.23
06:32:03|2595.14
06:32:04|2595.22
06:32:05|2595.22
06:32:06|2595.64
06:32:06|2594.69
06:32:08|2593.52
06:32:08|2593.26
06:32:10|2593.27
06:32:12|2592.57
06:32:13|2592.56
06:32:14|2591.01
06:32:15|2591.31
06:32:16|2591.41
06:32:17|2592.15
06:32:18|2592.37
06:32:19|2591.81
06:32:20|2592.11
06:32:21|2591.25
06:32:22|2591.25
06:32:23|2591.58
06:32:24|2591.08
06:32:25|2591.41
06:32:26|2592.07
06:32:27|2592.07
06:32:28|2592.07
06:32:29|2593.04
06:32:30|2593.7
06:32:31|2593.92
06:32:32|2593.2
06:32:33|2593.19
06:32:34|2592.11
06:32:35|2592.83
06:32:36|2593.2
06:32:37|2594.27
06:32:38|2594.27
06:32:39|2595.84
06:32:40|2594.9
06:32:41|2595.97
06:32:42|2595.48
06:32:43|2595.01
06:32:44|2595.01
06:32:45|2594.86
06:32:46|2594.87
06:32:47|2595.41
06:32:48|2595.41
06:32:49|2595.41
06:32:50|2595.37
06:32:51|2595.37
06:32:52|2593.59
06:32:53|2595.31
06:32:54|2595.73
06:32:55|2594.5
06:32:56|2594.85
06:32:57|2594.85
06:32:58|2595.17
06:32:59|2595.17
06:33:00|2595.18
06:33:01|2593.93
06:33:02|2593.93
06:33:03|2593.93
06:33:04|2593.47
06:33:05|2592.66
06:33:06|2592.66
06:33:07|2592.45
06:33:08|2592.45
06:33:09|2592.45
06:33:10|2592.66
06:33:12|2593.26
06:33:13|2593.26
06:33:14|2593.26
06:33:15|2593.27
06:33:16|2593.27
06:33:17|2594.6
06:33:18|2595.11
06:33:19|2595.54
06:33:20|2596.21
06:33:22|2597.96
06:33:23|2598.72
06:33:23|2598.14
06:33:25|2598.71
06:33:25|2597.75
06:33:26|2599.11
06:33:28|2599.43
06:33:29|2599.44
06:33:30|2599.48
06:33:31|2599.13
06:33:32|2599.55
06:33:33|2599.82
06:33:34|2599.05
06:33:35|2599.05
06:33:36|2598.02
06:33:37|2597.42
06:33:38|2597.43
06:33:39|2597.4
06:33:40|2596.78
06:33:41|2596.78
06:33:42|2597.15
06:33:43|2597.86
06:33:44|2597.9
06:33:45|2596.9
06:33:46|2597.38
06:33:48|2597.16
06:33:48|2597.16
06:33:49|2597.16
06:33:50|2596.78
06:33:51|2596.42
06:33:52|2596.42
06:33:53|2596.42
06:33:54|2596.78
06:33:55|2597.15
06:33:56|2597.15
06:33:57|2596.74
06:33:58|2596.45
06:33:59|2596.45
06:34:01|2596.3
06:34:01|2596.3
06:34:02|2596.94
06:34:04|2597.58
06:34:05|2597.58
06:34:05|2597.39
06:34:07|2596.98
06:34:08|2597.06
06:34:08|2597.63
06:34:10|2597.8
06:34:10|2597.8
06:34:12|2597.81
06:34:13|2597.85
06:34:14|2597.84
06:34:15|2597.84
06:34:16|2598.
06:34:18|2597.82
06:34:18|2597.81
06:34:19|2597.8
06:34:20|2597.81
06:34:21|2597.8
06:34:22|2597.81
06:34:23|2597.98
06:34:24|2597.98
06:34:25|2597.98
06:34:26|2597.98
06:34:27|2597.98
06:34:28|2597.98
06:34:29|2597.47
06:34:30|2597.47
06:34:31|2597.47
06:34:32|2597.47
06:34:33|2598.41
06:34:34|2599.11
06:34:35|2599.47
06:34:36|2599.82
06:34:37|2599.82
06:34:38|2599.82
06:34:39|2599.82
06:34:41|2601.29
06:34:41|2601.28
06:34:42|2601.28
06:34:44|2601.28
06:34:44|2601.28
06:34:46|2600.85
06:34:47|2601.11
06:34:47|2601.11
06:34:49|2601.06
06:34:49|2599.64
06:34:50|2599.07
06:34:52|2600.02
06:34:52|2600.02
06:34:53|2600.34
06:34:55|2600.02
06:34:56|2600.01
06:34:56|2599.67
06:34:58|2598.31
06:34:59|2598.
06:34:59|2597.99
06:35:00|2597.82
06:35:01|2597.81
06:35:03|2597.26
06:35:03|2596.52
06:35:04|2595.71
06:35:06|2595.98
06:35:06|2595.98
06:35:07|2596.26
06:35:08|2596.51
06:35:09|2596.84
06:35:10|2596.84
06:35:11|2596.59
06:35:13|2595.34
06:35:14|2595.21
06:35:16|2595.41
06:35:16|2595.41
06:35:17|2595.79
06:35:18|2596.51
06:35:19|2596.5
06:35:20|2596.5
06:35:21|2597.27
06:35:23|2596.81
06:35:24|2596.81
06:35:24|2596.95
06:35:26|2597.66
06:35:26|2598.49
06:35:27|2598.99
06:35:28|2598.99
06:35:30|2598.99
06:35:31|2600.39
06:35:32|2600.84
06:35:33|2601.03
06:35:34|2601.03
06:35:34|2601.03
06:35:35|2601.04
06:35:37|2602.6
06:35:38|2603.03
06:35:39|2602.43
06:35:39|2602.83
06:35:41|2602.43
06:35:41|2602.43
06:35:42|2602.58
06:35:43|2603.15
06:35:44|2603.23
06:35:46|2603.46
06:35:46|2603.22
06:35:47|2603.43
06:35:49|2603.03
06:35:50|2602.69
06:35:50|2602.86
06:35:52|2602.83
06:35:52|2602.84
06:35:53|2602.53
06:35:55|2602.54
06:35:56|2603.4
06:35:56|2602.81
06:35:58|2602.81
06:35:59|2602.53
06:36:00|2602.53
06:36:00|2603.45
06:36:01|2602.9
06:36:02|2602.9
06:36:04|2602.81
06:36:04|2602.81
06:36:05|2603.75
06:36:07|2603.2
06:36:08|2602.81
06:36:08|2602.81
06:36:09|2602.81
06:36:10|2602.81
06:36:12|2602.81
06:36:12|2602.81
06:36:14|2604.68
06:36:15|2605.35
06:36:17|2606.26
06:36:17|2605.57
06:36:18|2606.19
06:36:20|2606.26
06:36:21|2605.68
06:36:21|2605.17
06:36:23|2605.16
06:36:24|2605.16
06:36:25|2605.15
06:36:26|2605.16
06:36:26|2605.62
06:36:28|2605.61
06:36:29|2605.81
06:36:30|2607.05
06:36:30|2607.05
06:36:32|2607.96
06:36:32|2608.35
06:36:33|2608.71
06:36:35|2606.79
06:36:36|2608.17
06:36:37|2608.67
06:36:38|2609.09
06:36:39|2610.
06:36:40|2609.59
06:36:41|2609.39
06:36:42|2609.
06:36:43|2608.71
06:36:44|2608.71
06:36:45|2607.81
06:36:46|2607.81
06:36:47|2607.81
06:36:47|2607.01
06:36:48|2607.01
06:36:49|2607.78
06:36:51|2607.11
06:36:52|2607.11
06:36:53|2606.64
06:36:53|2606.64
06:36:55|2606.89
06:36:56|2607.1
06:36:57|2607.11
06:36:58|2608.03
06:36:59|2608.03
06:37:00|2609.06
06:37:01|2608.04
06:37:02|2608.9
06:37:03|2608.6
06:37:04|2608.06
06:37:05|2607.92
06:37:05|2607.92
06:37:07|2607.92
06:37:08|2608.25
06:37:09|2608.26
06:37:10|2607.91
06:37:11|2607.68
06:37:12|2607.68
06:37:13|2607.44
06:37:14|2607.44
06:37:15|2607.13
06:37:16|2607.12
06:37:18|2607.13
06:37:18|2607.13
06:37:20|2607.12
06:37:21|2607.12
06:37:22|2606.65
06:37:23|2606.11
06:37:24|2606.11
06:37:25|2606.1
06:37:26|2606.37
06:37:27|2606.37
06:37:28|2606.64
06:37:29|2606.65
06:37:30|2607.29
06:37:31|2607.61
06:37:32|2607.65
06:37:33|2608.07
06:37:34|2608.07
06:37:35|2608.49
06:37:37|2608.65
06:37:38|2608.64
06:37:38|2608.64
06:37:40|2608.92
06:37:40|2608.62
06:37:41|2608.61
06:37:42|2608.61
06:37:43|2608.32
06:37:44|2607.88
06:37:45|2607.
06:37:46|2607.
06:37:47|2606.99
06:37:48|2606.99
06:37:49|2606.99
06:37:51|2606.99
06:37:51|2607.
06:37:53|2607.
06:37:53|2607.
06:37:54|2606.91
06:37:55|2606.69
06:37:57|2606.69
06:37:57|2606.69
06:37:58|2606.7
06:37:59|2606.7
06:38:01|2607.35
06:38:02|2607.19
06:38:03|2606.7
06:38:04|2606.7
06:38:05|2606.37
06:38:05|2605.92
06:38:06|2605.46
06:38:07|2605.46
06:38:09|2605.62
06:38:09|2605.91
06:38:11|2606.48
06:38:12|2606.48
06:38:13|2606.78
06:38:14|2606.77
06:38:15|2606.77
06:38:16|2606.77
06:38:18|2606.37
06:38:18|2605.86
06:38:19|2605.53
06:38:20|2605.53
06:38:21|2605.15
06:38:23|2606.8
06:38:24|2607.51
06:38:25|2608.16
06:38:26|2608.19
06:38:27|2608.56
06:38:28|2608.65
06:38:29|2609.73
06:38:30|2611.1
06:38:31|2611.66
06:38:32|2611.78
06:38:33|2610.28
06:38:34|2610.71
06:38:35|2610.93
06:38:37|2610.29
06:38:37|2610.29
06:38:38|2610.45
06:38:39|2610.29
06:38:41|2609.49
06:38:41|2608.52
06:38:42|2608.1
06:38:43|2607.79
06:38:44|2608.22
06:38:45|2607.49
06:38:47|2606.56
06:38:47|2607.01
06:38:49|2607.72
06:38:49|2607.56
06:38:50|2607.57
06:38:52|2608.18
06:38:53|2607.92
06:38:54|2607.4
06:38:55|2607.39
06:38:55|2606.86
06:38:57|2606.72
06:38:57|2606.66
06:38:59|2606.66
06:38:59|2606.65
06:39:00|2607.21
06:39:01|2607.22
06:39:03|2607.02
06:39:03|2607.5
06:39:04|2607.57
06:39:06|2607.73
06:39:06|2608.07
06:39:07|2607.33
06:39:08|2607.33
06:39:09|2606.56
06:39:10|2606.92
06:39:11|2607.33
06:39:12|2608.58
06:39:13|2608.58
06:39:14|2608.58
06:39:15|2608.58
06:39:17|2607.69
06:39:18|2608.45
06:39:20|2608.45
06:39:20|2608.45
06:39:21|2609.23
06:39:22|2609.24
06:39:23|2609.3
06:39:24|2609.11
06:39:25|2609.23
06:39:26|2609.87
06:39:27|2610.11
06:39:28|2610.23
06:39:29|2610.23
06:39:31|2609.88
06:39:31|2609.87
06:39:33|2608.79
06:39:33|2608.62
06:39:35|2608.52
06:39:36|2608.59
06:39:37|2608.79
06:39:37|2608.33
06:39:39|2608.52
06:39:40|2608.52
06:39:41|2608.78
06:39:42|2608.34
06:39:43|2608.34
06:39:44|2608.35
06:39:45|2608.35
06:39:46|2608.78
06:39:47|2607.93
06:39:48|2607.93
06:39:49|2608.32
06:39:51|2608.34
06:39:51|2608.34
06:39:52|2608.35
06:39:53|2608.35
06:39:54|2608.35
06:39:55|2608.35
06:39:56|2608.36
06:39:57|2608.36
06:39:58|2608.92
06:39:59|2608.92
06:40:00|2608.37
06:40:01|2608.38
06:40:02|2608.37
06:40:03|2608.59
06:40:04|2608.59
06:40:05|2608.58
06:40:06|2608.93
06:40:07|2608.93
06:40:08|2609.31
06:40:09|2609.43
06:40:10|2609.98
06:40:11|2609.74
06:40:12|2609.92
06:40:13|2609.68
06:40:14|2609.66
06:40:15|2609.66
06:40:16|2608.97
06:40:17|2608.35
06:40:18|2608.01
06:40:20|2607.68
06:40:21|2607.28
06:40:22|2607.28
06:40:23|2606.92
06:40:24|2606.92
06:40:25|2607.28
06:40:27|2607.66
06:40:28|2607.66
06:40:28|2607.66
06:40:29|2606.92
06:40:31|2606.91
06:40:32|2606.86
06:40:33|2606.51
06:40:34|2606.15
06:40:35|2606.01
06:40:35|2605.85
06:40:37|2605.85
06:40:38|2606.69
06:40:39|2606.9
06:40:40|2606.51
06:40:40|2606.51
06:40:42|2606.23
06:40:43|2606.23
06:40:43|2606.71
06:40:45|2606.91
06:40:46|2606.91
06:40:47|2606.64
06:40:48|2606.77
06:40:49|2606.9
06:40:50|2606.9
06:40:51|2607.39
06:40:52|2607.67
06:40:53|2607.91
06:40:54|2607.91
06:40:55|2607.6
06:40:56|2607.6
06:40:57|2607.6
06:40:58|2607.45
06:40:59|2607.95
06:41:00|2607.94
06:41:01|2607.89
06:41:02|2608.2
06:41:03|2608.21
06:41:04|2608.64
06:41:05|2608.9
06:41:05|2608.9
06:41:07|2609.
06:41:08|2609.2
06:41:09|2608.25
06:41:10|2608.65
06:41:11|2608.66
06:41:11|2609.26
06:41:13|2609.27
06:41:14|2609.26
06:41:15|2609.26
06:41:16|2609.17
06:41:17|2609.25
06:41:18|2609.25
06:41:19|2608.67
06:41:21|2607.68
06:41:21|2607.68
06:41:23|2608.24
06:41:24|2608.24
06:41:26|2607.67
06:41:26|2607.67
06:41:27|2607.67
06:41:28|2607.67
06:41:29|2607.47
06:41:30|2607.47
06:41:31|2606.89
06:41:32|2606.78
06:41:33|2607.16
06:41:34|2607.46
06:41:35|2607.
06:41:36|2606.99
06:41:37|2607.
06:41:38|2607.25
06:41:39|2607.25
06:41:40|2607.25
06:41:41|2607.25
06:41:42|2607.26
06:41:43|2607.25
06:41:44|2607.25
06:41:45|2607.2
06:41:46|2607.59
06:41:47|2607.2
06:41:48|2607.19
06:41:49|2606.84
06:41:50|2606.9
06:41:51|2606.89
06:41:52|2606.89
06:41:53|2606.47
06:41:54|2606.47
06:41:55|2606.47
06:41:56|2606.47
06:41:57|2607.1
06:41:58|2606.9
06:41:59|2606.2
06:42:00|2606.58
06:42:01|2607.41
06:42:02|2607.42
06:42:03|2606.94
06:42:04|2606.17
06:42:05|2605.83
06:42:06|2605.83
06:42:07|2606.06
06:42:08|2606.06
06:42:09|2605.17
06:42:10|2605.17
06:42:12|2606.58
06:42:13|2606.57
06:42:14|2606.57
06:42:14|2605.68
06:42:15|2605.68
06:42:16|2605.68
06:42:17|2605.68
06:42:18|2605.21
06:42:20|2605.22
06:42:21|2606.06
06:42:22|2604.71
06:42:23|2605.26
06:42:25|2605.25
06:42:26|2605.25
06:42:26|2605.26
06:42:27|2605.26
06:42:29|2605.29
06:42:30|2605.29
06:42:31|2605.3
06:42:32|2605.29
06:42:33|2605.03
06:42:34|2605.03
06:42:35|2605.03
06:42:36|2604.11
06:42:37|2604.11
06:42:38|2604.11
06:42:39|2604.33
06:42:40|2604.33
06:42:41|2604.32
06:42:42|2604.15
06:42:43|2603.49
06:42:44|2602.58
06:42:45|2602.26
06:42:46|2602.1
06:42:47|2601.46
06:42:48|2601.38
06:42:49|2601.46
06:42:50|2602.44
06:42:51|2602.27
06:42:52|2601.98
06:42:53|2603.
06:42:54|2603.01
06:42:55|2603.22
06:42:56|2603.22
06:42:57|2603.23
06:42:58|2603.79
06:42:59|2603.69
06:43:00|2604.3
06:43:01|2605.1
06:43:03|2604.64
06:43:03|2603.93
06:43:05|2603.92
06:43:06|2603.92
06:43:07|2603.92
06:43:08|2603.66
06:43:09|2603.03
06:43:10|2603.05
06:43:11|2603.86
06:43:12|2604.07
06:43:13|2604.07
06:43:14|2604.06
06:43:14|2603.68
06:43:16|2603.68
06:43:16|2603.86
06:43:17|2603.86
06:43:19|2603.86
06:43:19|2603.86
06:43:21|2603.86
06:43:23|2603.86
06:43:24|2603.85
06:43:25|2604.29
06:43:26|2605.04
06:43:27|2605.04
06:43:28|2604.4
06:43:29|2604.21
06:43:30|2603.87
06:43:31|2603.15
06:43:32|2604.2
06:43:33|2604.19
06:43:34|2603.38
06:43:35|2603.15
06:43:36|2602.51
06:43:37|2602.51
06:43:38|2602.51
06:43:39|2602.77
06:43:40|2602.77
06:43:41|2602.76
06:43:42|2602.08
06:43:43|2602.07
06:43:44|2602.08
06:43:46|2602.75
06:43:46|2602.76
06:43:47|2602.01
06:43:48|2602.01
06:43:49|2602.04
06:43:50|2602.27
06:43:51|2602.19
06:43:52|2602.18
06:43:53|2601.56
06:43:54|2601.56
06:43:55|2601.04
06:43:56|2600.4
06:43:57|2599.53
06:43:58|2599.99
06:43:59|2599.55
06:44:00|2599.27
06:44:01|2599.28
06:44:02|2599.28
06:44:03|2599.29
06:44:04|2599.59
06:44:05|2598.76
06:44:06|2598.76
06:44:07|2598.15
06:44:08|2598.05
06:44:09|2597.87
06:44:10|2597.8
06:44:11|2598.35
06:44:12|2599.08
06:44:13|2599.12
06:44:14|2599.12
06:44:15|2599.18
06:44:16|2599.19
06:44:17|2599.12
06:44:18|2598.06
06:44:19|2598.05
06:44:20|2597.6
06:44:22|2598.01
06:44:23|2598.13
06:44:24|2597.47
06:44:25|2597.97
06:44:26|2597.67
06:44:27|2597.68
06:44:29|2598.61
06:44:29|2599.38
06:44:30|2599.97
06:44:31|2600.31
06:44:32|2600.83
06:44:33|2601.01
06:44:34|2600.74
06:44:35|2600.45
06:44:36|2600.55
06:44:38|2601.46
06:44:39|2601.29
06:44:40|2601.28
06:44:41|2601.78
06:44:41|2601.56
06:44:42|2601.21
06:44:44|2600.97
06:44:45|2600.97
06:44:46|2600.98
06:44:47|2601.18
06:44:48|2601.04
06:44:49|2601.05
06:44:50|2601.21
06:44:51|2601.04
06:44:52|2600.78
06:44:53|2600.52
06:44:54|2600.36
06:44:55|2600.37
06:44:56|2600.37
06:44:57|2601.01
06:44:57|2600.94
06:44:59|2600.8
06:45:00|2600.8
06:45:01|2600.43
06:45:02|2600.2
06:45:03|2600.21
06:45:04|2600.43
06:45:05|2600.64
06:45:06|2600.64
06:45:07|2600.3
06:45:09|2600.44
06:45:09|2601.12
06:45:10|2601.
06:45:12|2601.
06:45:13|2601.
06:45:14|2600.8
06:45:15|2600.66
06:45:16|2600.66
06:45:17|2600.65
06:45:18|2600.25
06:45:19|2600.08
06:45:20|2599.14
06:45:21|2599.14
06:45:22|2599.14
06:45:24|2599.29
06:45:25|2598.68
06:45:26|2598.67
06:45:27|2597.64
06:45:28|2596.82
06:45:29|2597.74
06:45:30|2597.74
06:45:31|2597.74
06:45:32|2597.62
06:45:33|2596.72
06:45:34|2596.2
06:45:35|2596.86
06:45:36|2596.62
06:45:37|2596.61
06:45:38|2596.62
06:45:39|2597.02
06:45:40|2597.24
06:45:41|2597.48
06:45:42|2597.48
06:45:43|2597.61
06:45:44|2597.62
06:45:45|2597.78
06:45:46|2597.78
06:45:47|2598.49
06:45:48|2598.89
06:45:49|2598.86
06:45:50|2598.55
06:45:51|2598.55
06:45:52|2598.56
06:45:53|2598.56
06:45:54|2598.56
06:45:55|2598.55
06:45:56|2598.55
06:45:57|2598.56
06:45:58|2598.55
06:45:59|2598.56
06:46:00|2597.92
06:46:01|2597.92
06:46:02|2597.23
06:46:03|2597.05
06:46:04|2597.6
06:46:05|2597.46
06:46:07|2597.34
06:46:08|2597.65
06:46:09|2598.11
06:46:10|2598.11
06:46:11|2598.52
06:46:12|2598.74
06:46:13|2598.73
06:46:14|2598.73
06:46:15|2598.78
06:46:16|2598.65
06:46:17|2598.54
06:46:18|2598.3
06:46:19|2597.36
06:46:20|2597.35
06:46:21|2597.36
06:46:22|2597.36
06:46:23|2597.36
06:46:25|2597.36
06:46:26|2597.36
06:46:27|2597.36
06:46:28|2597.36
06:46:29|2596.66
06:46:31|2596.18
06:46:31|2595.45
06:46:32|2595.45
06:46:33|2595.73
06:46:34|2595.75
06:46:35|2595.75
06:46:36|2596.17
06:46:38|2596.42
06:46:38|2597.29
06:46:39|2597.29
06:46:40|2597.29
06:46:41|2597.18
06:46:43|2597.55
06:46:44|2597.55
06:46:45|2596.62
06:46:45|2597.38
06:46:47|2597.38
06:46:48|2597.38
06:46:48|2597.39
06:46:50|2597.41
06:46:51|2598.18
06:46:51|2598.03
06:46:52|2598.17
06:46:53|2598.03
06:46:55|2598.33
06:46:56|2598.64
06:46:56|2598.64
06:46:58|2598.86
06:46:58|2598.86
06:47:00|2599.06
06:47:00|2599.27
06:47:02|2599.44
06:47:02|2599.71
06:47:04|2599.71
06:47:05|2599.58
06:47:06|2600.08
06:47:07|2599.98
06:47:08|2599.98
06:47:08|2599.62
06:47:10|2600.15
06:47:10|2600.95
06:47:12|2601.97
06:47:13|2601.36
06:47:14|2601.12
06:47:15|2601.54
06:47:16|2601.54
06:47:17|2601.55
06:47:18|2602.19
06:47:19|2602.39
06:47:20|2602.56
06:47:21|2602.56
06:47:22|2602.76
06:47:23|2602.89
06:47:24|2603.29
06:47:26|2602.76
06:47:27|2603.03
06:47:28|2603.27
06:47:29|2603.71
06:47:30|2603.99
06:47:31|2605.04
06:47:32|2605.5
06:47:33|2605.11
06:47:34|2605.34
06:47:35|2604.51
06:47:37|2604.97
06:47:38|2604.97
06:47:38|2604.97
06:47:40|2605.16
06:47:40|2605.39
06:47:42|2604.96
06:47:43|2604.98
06:47:44|2604.99
06:47:45|2604.98
06:47:46|2605.27
06:47:47|2605.48
06:47:48|2605.58
06:47:48|2605.69
06:47:49|2605.69
06:47:50|2605.7
06:47:52|2605.93
06:47:53|2605.7
06:47:53|2606.16
06:47:55|2606.57
06:47:55|2606.58
06:47:56|2606.58
06:47:58|2606.02
06:47:58|2605.99
06:48:00|2604.99
06:48:00|2605.39
06:48:01|2605.39
06:48:03|2605.6
06:48:03|2605.6
06:48:04|2605.59
06:48:06|2605.75
06:48:07|2606.18
06:48:07|2606.18
06:48:09|2606.48
06:48:09|2605.92
06:48:10|2605.87
06:48:11|2605.66
06:48:12|2605.19
06:48:13|2605.34
06:48:14|2605.83
06:48:15|2605.83
06:48:17|2606.51
06:48:17|2606.5
06:48:19|2606.66
06:48:19|2606.65
06:48:20|2606.65
06:48:21|2606.8
06:48:23|2606.79
06:48:23|2606.18
06:48:24|2606.4
06:48:26|2606.39
06:48:27|2606.79
06:48:28|2606.
06:48:29|2606.63
06:48:30|2606.64
06:48:31|2606.63
06:48:32|2606.39
06:48:33|2606.23
06:48:35|2606.23
06:48:36|2605.72
06:48:37|2605.59
06:48:38|2605.23
06:48:39|2605.23
06:48:40|2605.23
06:48:41|2605.23
06:48:42|2604.92
06:48:43|2604.66
06:48:45|2605.02
06:48:45|2605.32
06:48:46|2605.58
06:48:47|2605.33
06:48:48|2605.33
06:48:49|2604.89
06:48:50|2604.52
06:48:51|2604.3
06:48:52|2604.3
06:48:53|2604.52
06:48:54|2604.52
06:48:55|2604.84
06:48:56|2605.11
06:48:57|2605.11
06:48:58|2605.49
06:48:59|2605.62
06:49:00|2606.36
06:49:01|2606.65
06:49:02|2606.65
06:49:03|2606.64
06:49:04|2606.64
06:49:05|2605.62
06:49:06|2605.62
06:49:07|2605.43
06:49:08|2605.61
06:49:09|2606.
06:49:10|2606.24
06:49:11|2606.27
06:49:12|2606.27
06:49:13|2605.38
06:49:14|2605.33
06:49:15|2605.34
06:49:16|2605.65
06:49:17|2605.71
06:49:18|2605.84
06:49:19|2606.18
06:49:20|2606.17
06:49:21|2606.17
06:49:22|2605.83
06:49:23|2605.84
06:49:24|2606.05
06:49:26|2606.04
06:49:27|2606.04
06:49:28|2606.04
06:49:30|2606.05
06:49:30|2605.52
06:49:31|2605.91
06:49:32|2605.91
06:49:33|2606.05
06:49:34|2606.05
06:49:36|2606.15
06:49:37|2606.29
06:49:38|2606.2
06:49:38|2606.36
06:49:39|2606.37
06:49:41|2606.36
06:49:42|2605.92
06:49:43|2605.92
06:49:44|2606.36
06:49:45|2606.36
06:49:46|2606.36
06:49:47|2606.36
06:49:48|2606.37
06:49:49|2606.63
06:49:50|2607.95
06:49:51|2607.9
06:49:52|2608.59
06:49:53|2609.1
06:49:54|2608.46
06:49:55|2608.16
06:49:56|2608.16
06:49:57|2608.16
06:49:58|2608.16
06:49:59|2608.16
06:50:00|2608.16
06:50:00|2607.97
06:50:02|2607.97
06:50:03|2607.2
06:50:04|2607.02
06:50:05|2607.02
06:50:06|2607.53
06:50:07|2607.37
06:50:08|2607.37
06:50:09|2607.36
06:50:10|2607.36
06:50:11|2607.35
06:50:12|2606.9
06:50:13|2606.89
06:50:14|2606.85
06:50:15|2606.35
06:50:16|2606.13
06:50:17|2606.03
06:50:18|2606.03
06:50:19|2606.01
06:50:20|2605.57
06:50:21|2605.58
06:50:22|2605.58
06:50:23|2605.78
06:50:24|2605.78
06:50:25|2605.79
06:50:26|2606.22
06:50:27|2606.37
06:50:29|2606.36
06:50:29|2606.37
06:50:31|2606.68
06:50:32|2606.58
06:50:33|2606.58
06:50:35|2606.81
06:50:35|2606.81
06:50:36|2606.81
06:50:37|2606.81
06:50:38|2606.17
06:50:40|2605.91
06:50:40|2606.51
06:50:42|2606.51
06:50:42|2606.5
06:50:43|2606.5
06:50:45|2606.51
06:50:46|2606.5
06:50:47|2606.5
06:50:48|2606.51
06:50:49|2606.51
06:50:50|2606.5
06:50:51|2606.74
06:50:52|2606.76
06:50:53|2606.76
06:50:54|2606.81
06:50:55|2606.81
06:50:56|2606.81
06:50:56|2606.81
06:50:58|2606.81
06:50:59|2606.81
06:51:00|2606.9
06:51:01|2606.9
06:51:02|2606.89
06:51:04|2606.81
06:51:04|2606.81
06:51:05|2606.5
06:51:07|2606.38
06:51:07|2606.38
06:51:08|2606.38
06:51:10|2606.38
06:51:11|2606.37
06:51:12|2607.06
06:51:13|2607.05
06:51:14|2607.78
06:51:15|2608.26
06:51:16|2609.06
06:51:17|2609.06
06:51:18|2609.06
06:51:19|2608.88
06:51:20|2608.89
06:51:21|2608.89
06:51:22|2608.37
06:51:23|2608.21
06:51:24|2608.21
06:51:25|2608.21
06:51:26|2608.21
06:51:27|2608.21
06:51:29|2608.37
06:51:30|2608.35
06:51:31|2608.14
06:51:32|2608.14
06:51:33|2608.15
06:51:34|2608.15
06:51:35|2608.15
06:51:36|2608.15
06:51:37|2608.14
06:51:38|2608.36
06:51:39|2608.48
06:51:40|2608.15
06:51:41|2608.15
06:51:42|2608.15
06:51:43|2608.15
06:51:44|2608.38
06:51:45|2608.37
06:51:46|2608.22
06:51:47|2608.53
06:51:48|2609.11
06:51:49|2609.12
06:51:50|2609.11
06:51:51|2608.61
06:51:52|2608.59
06:51:53|2608.59
06:51:54|2609.06
06:51:55|2608.63
06:51:56|2608.96
06:51:57|2608.43
06:51:58|2608.64
06:51:59|2608.63
06:52:00|2608.73
06:52:01|2609.11
06:52:02|2609.18
06:52:03|2609.18
06:52:04|2608.96
06:52:05|2608.96
06:52:07|2609.18
06:52:07|2609.18
06:52:08|2609.18
06:52:09|2609.19
06:52:10|2609.22
06:52:11|2609.19
06:52:12|2609.19
06:52:13|2609.19
06:52:14|2609.19
06:52:15|2609.18
06:52:16|2609.18
06:52:17|2609.19
06:52:18|2609.19
06:52:19|2609.25
06:52:20|2608.86
06:52:21|2609.02
06:52:22|2609.27
06:52:23|2609.27
06:52:24|2609.18
06:52:25|2608.61
06:52:26|2608.34
06:52:27|2608.
06:52:28|2607.22
06:52:30|2607.22
06:52:31|2607.22
06:52:32|2606.55
06:52:33|2606.41
06:52:34|2607.59
06:52:35|2607.89
06:52:36|2607.7
06:52:37|2608.13
06:52:39|2608.18
06:52:39|2608.18
06:52:40|2607.59
06:52:41|2607.91
06:52:42|2607.71
06:52:43|2607.42
06:52:44|2607.83
06:52:45|2607.84
06:52:46|2607.91
06:52:47|2608.03
06:52:48|2608.14
06:52:49|2608.15
06:52:50|2608.63
06:52:51|2609.18
06:52:52|2609.22
06:52:53|2610.34
06:52:54|2610.64
06:52:55|2610.94
06:52:56|2610.92
06:52:58|2611.83
06:52:59|2612.18
06:53:00|2612.92
06:53:01|2613.17
06:53:02|2612.57
06:53:03|2612.57
06:53:03|2612.4
06:53:05|2612.16
06:53:06|2611.9
06:53:07|2611.9
06:53:08|2611.89
06:53:09|2611.48
06:53:09|2611.76
06:53:11|2611.48
06:53:12|2610.65
06:53:13|2610.65
06:53:13|2610.54
06:53:15|2610.18
06:53:15|2609.51
06:53:17|2609.51
06:53:18|2609.51
06:53:19|2609.38
06:53:20|2609.28
06:53:21|2608.87
06:53:22|2608.87
06:53:23|2608.87
06:53:24|2609.56
06:53:25|2609.56
06:53:26|2609.56
06:53:27|2609.56
06:53:28|2609.55
06:53:29|2609.55
06:53:30|2609.55
06:53:31|2609.55
06:53:32|2609.55
06:53:33|2608.86
06:53:34|2608.27
06:53:35|2608.58
06:53:36|2608.26
06:53:38|2608.21
06:53:38|2608.21
06:53:39|2608.5
06:53:40|2608.58
06:53:41|2608.58
06:53:42|2608.58
06:53:43|2608.58
06:53:44|2608.82
06:53:45|2608.67
06:53:46|2608.67
06:53:47|2607.27
06:53:48|2607.59
06:53:49|2607.89
06:53:50|2608.13
06:53:51|2607.84
06:53:52|2607.85
06:53:53|2607.85
06:53:54|2607.22
06:53:55|2607.44
06:53:56|2607.55
06:53:57|2607.4
06:53:58|2607.4
06:53:59|2607.93
06:54:00|2608.18
06:54:01|2608.18
06:54:02|2610.
06:54:03|2610.59
06:54:04|2609.81
06:54:05|2610.34
06:54:06|2610.58
06:54:07|2610.57
06:54:08|2610.57
06:54:09|2610.57
06:54:10|2610.74
06:54:11|2610.07
06:54:12|2610.08
06:54:14|2608.97
06:54:14|2608.96
06:54:15|2609.16
06:54:16|2609.17
06:54:17|2609.17
06:54:18|2609.17
06:54:19|2609.54
06:54:20|2609.54
06:54:21|2609.54
06:54:22|2609.53
06:54:23|2609.53
06:54:24|2609.19
06:54:25|2609.19
06:54:26|2609.19
06:54:27|2608.91
06:54:28|2608.91
06:54:29|2608.53
06:54:30|2608.53
06:54:32|2608.3
06:54:33|2608.3
06:54:34|2608.59
06:54:35|2608.86
06:54:36|2608.67
06:54:37|2608.87
06:54:38|2609.61
06:54:39|2609.62
06:54:40|2609.62
06:54:41|2609.62
06:54:42|2609.62
06:54:43|2609.62
06:54:44|2609.69
06:54:45|2609.21
06:54:46|2608.87
06:54:47|2608.87
06:54:48|2608.75
06:54:49|2608.75
06:54:50|2608.46
06:54:51|2608.4
06:54:52|2608.69
06:54:53|2608.69
06:54:54|2608.69
06:54:55|2609.25
06:54:56|2609.02
06:54:57|2609.03
06:54:58|2610.36
06:54:59|2610.85
06:55:00|2610.44
06:55:01|2609.87
06:55:02|2609.87
06:55:03|2609.87
06:55:04|2609.36
06:55:05|2608.96
06:55:06|2608.95
06:55:07|2609.17
06:55:08|2609.48
06:55:09|2609.02
06:55:10|2609.01
06:55:11|2608.59
06:55:12|2608.44
06:55:13|2608.44
06:55:14|2608.62
06:55:15|2608.54
06:55:16|2608.76
06:55:17|2608.42
06:55:18|2608.2
06:55:19|2608.2
06:55:20|2608.45
06:55:21|2608.45
06:55:22|2608.36
06:55:23|2608.22
06:55:24|2608.22
06:55:25|2608.21
06:55:26|2608.21
06:55:27|2608.22
06:55:28|2608.22
06:55:29|2608.22
06:55:30|2608.24
06:55:31|2608.23
06:55:32|2608.22
06:55:34|2608.22
06:55:34|2608.22
06:55:35|2608.92
06:55:37|2608.87
06:55:37|2608.87
06:55:39|2609.32
06:55:39|2609.56
06:55:41|2609.56
06:55:42|2609.78
06:55:42|2609.89
06:55:44|2609.89
06:55:45|2609.89
06:55:46|2610.
06:55:47|2610.83
06:55:48|2610.82
06:55:49|2610.83
06:55:50|2610.83
06:55:51|2610.83
06:55:52|2610.83
06:55:53|2611.07
06:55:54|2611.07
06:55:55|2610.31
06:55:56|2609.9
06:55:57|2609.45
06:55:58|2608.68
06:55:59|2608.95
06:56:00|2608.95
06:56:01|2608.64
06:56:02|2608.64
06:56:02|2608.62
06:56:04|2608.2
06:56:04|2608.66
06:56:06|2608.65
06:56:07|2608.66
06:56:09|2608.66
06:56:09|2608.66
06:56:10|2608.21
06:56:11|2608.2
06:56:13|2608.36
06:56:13|2609.12
06:56:15|2608.87
06:56:16|2608.87
06:56:17|2609.52
06:56:18|2609.09
06:56:19|2609.09
06:56:19|2608.97
06:56:21|2608.67
06:56:22|2608.23
06:56:23|2608.23
06:56:24|2608.23
06:56:25|2608.46
06:56:25|2608.46
06:56:27|2608.01
06:56:28|2607.21
06:56:29|2607.
06:56:30|2607.01
06:56:31|2606.9
06:56:32|2607.27
06:56:33|2607.26
06:56:34|2607.02
06:56:35|2607.02
06:56:37|2607.01
06:56:37|2607.01
06:56:38|2607.01
06:56:39|2607.01
06:56:40|2607.01
06:56:42|2607.02
06:56:43|2607.01
06:56:44|2607.01
06:56:44|2607.01
06:56:46|2606.53
06:56:47|2606.54
06:56:48|2606.53
06:56:49|2606.14
06:56:50|2606.14
06:56:51|2606.14
06:56:52|2606.13
06:56:54|2606.13
06:56:54|2606.36
06:56:55|2606.36
06:56:56|2606.2
06:56:57|2606.51
06:56:58|2606.51
06:56:59|2606.6
06:57:00|2606.75
06:57:01|2606.75
06:57:02|2606.75
06:57:03|2606.75
06:57:04|2607.01
06:57:05|2607.43
06:57:06|2607.43
06:57:07|2607.44
06:57:08|2608.03
06:57:09|2607.79
06:57:10|2609.54
06:57:12|2609.14
06:57:13|2609.14
06:57:14|2608.46
06:57:15|2608.46
06:57:16|2608.45
06:57:16|2608.46
06:57:17|2608.46
06:57:19|2608.45
06:57:19|2608.71
06:57:21|2608.73
06:57:22|2608.97
06:57:22|2609.46
06:57:23|2609.26
06:57:24|2608.6
06:57:25|2609.27
06:57:26|2609.45
06:57:28|2609.8
06:57:29|2609.56
06:57:29|2609.56
06:57:30|2609.77
06:57:31|2609.77
06:57:33|2609.77
06:57:34|2609.76
06:57:35|2609.07
06:57:36|2608.98
06:57:37|2608.97
06:57:38|2608.98
06:57:39|2608.98
06:57:41|2609.3
06:57:41|2609.24
06:57:42|2608.59
06:57:43|2608.25
06:57:44|2608.25
06:57:45|2608.25
06:57:46|2608.01
06:57:47|2608.01
06:57:49|2608.01
06:57:50|2608.01
06:57:51|2607.64
06:57:52|2607.45
06:57:53|2607.28
06:57:54|2607.28
06:57:55|2607.66
06:57:56|2607.81
06:57:57|2607.92
06:57:58|2607.47
06:57:59|2607.48
06:58:00|2607.85
06:58:01|2607.6
06:58:02|2607.
06:58:03|2607.01
06:58:04|2607.01
06:58:05|2607.2
06:58:06|2607.02
06:58:07|2607.02
06:58:08|2607.04
06:58:09|2607.33
06:58:10|2607.33
06:58:11|2607.05
06:58:12|2607.05
06:58:13|2607.08
06:58:14|2607.08
06:58:15|2607.36
06:58:16|2608.09
06:58:17|2608.06
06:58:18|2607.98
06:58:19|2608.08
06:58:20|2607.77
06:58:21|2606.6
06:58:22|2606.6
06:58:23|2606.01
06:58:24|2605.82
06:58:25|2605.7
06:58:26|2605.7
06:58:27|2605.83
06:58:28|2605.83
06:58:29|2606.41
06:58:30|2606.4
06:58:31|2606.4
06:58:32|2606.4
06:58:33|2606.4
06:58:34|2606.08
06:58:36|2605.29
06:58:37|2605.24
06:58:38|2605.48
06:58:39|2605.68
06:58:41|2605.82
06:58:41|2606.81
06:58:42|2607.74
06:58:43|2607.6
06:58:45|2606.83
06:58:45|2607.61
06:58:47|2607.61
06:58:47|2607.18
06:58:49|2607.29
06:58:50|2607.77
06:58:51|2608.65
06:58:52|2608.56
06:58:53|2608.56
06:58:54|2608.59
06:58:55|2607.6
06:58:56|2607.37
06:58:57|2607.37
06:58:58|2607.44
06:58:59|2607.17
06:59:00|2607.19
06:59:01|2607.27
06:59:03|2607.
06:59:03|2606.24
06:59:04|2605.84
06:59:05|2605.96
06:59:06|2606.01
06:59:07|2606.01
06:59:08|2605.69
06:59:09|2605.58
06:59:10|2605.49
06:59:11|2605.23
06:59:12|2605.26
06:59:13|2605.67
06:59:14|2606.8
06:59:15|2606.63
06:59:16|2606.62
06:59:17|2606.63
06:59:18|2606.95
06:59:19|2605.81
06:59:20|2605.
06:59:21|2604.81
06:59:22|2604.81
06:59:23|2604.8
06:59:24|2604.09
06:59:25|2604.27
06:59:26|2604.27
06:59:27|2604.54
06:59:28|2604.09
06:59:29|2603.07
06:59:30|2603.32
06:59:31|2602.86
06:59:32|2602.69
06:59:33|2603.3
06:59:34|2603.57
06:59:35|2603.7
06:59:37|2603.76
06:59:38|2603.76
06:59:39|2603.99
06:59:41|2604.36
06:59:42|2605.19
06:59:43|2605.19
06:59:44|2606.61
06:59:45|2605.78
06:59:46|2605.78
06:59:47|2605.67
06:59:48|2605.67
06:59:49|2605.4
06:59:49|2604.84
06:59:51|2605.2
06:59:52|2605.21
06:59:53|2604.88
06:59:54|2605.09
06:59:55|2605.3
06:59:56|2605.05
06:59:57|2605.06
06:59:58|2605.07
06:59:59|2605.07
07:00:00|2606.28
07:00:01|2606.29
07:00:02|2606.29
07:00:03|2606.62
07:00:04|2607.18
07:00:05|2606.75
07:00:06|2606.76
07:00:06|2605.99
07:00:08|2605.99
07:00:09|2605.86
07:00:10|2605.89
07:00:10|2605.89
07:00:12|2606.2
07:00:13|2606.75
07:00:14|2606.75
07:00:14|2606.75
07:00:16|2605.79
07:00:17|2605.48
07:00:17|2604.07
07:00:18|2603.76
07:00:20|2603.76
07:00:20|2603.76
07:00:21|2604.02
07:00:23|2603.76
07:00:24|2603.76
07:00:24|2603.76
07:00:26|2603.34
07:00:27|2603.34
07:00:28|2602.64
07:00:28|2602.67
07:00:29|2602.84
07:00:31|2603.
07:00:31|2603.
07:00:33|2603.39
07:00:34|2603.94
07:00:35|2603.94
07:00:35|2604.
07:00:36|2603.91
07:00:38|2603.82
07:00:40|2603.8
07:00:40|2603.79
07:00:42|2602.98
07:00:43|2602.69
07:00:44|2602.44
07:00:45|2602.43
07:00:46|2602.07
07:00:47|2602.43
07:00:48|2602.32
07:00:49|2602.3
07:00:50|2602.29
07:00:51|2602.3
07:00:52|2600.64
07:00:53|2599.63
07:00:54|2599.99
07:00:55|2600.01
07:00:56|2601.22
07:00:57|2600.75
07:00:58|2600.39
07:00:59|2600.83
07:01:00|2600.83
07:01:01|2599.64
07:01:02|2599.16
07:01:03|2599.67
07:01:04|2599.67
07:01:05|2599.53
07:01:06|2599.55
07:01:07|2599.53
07:01:08|2599.15
07:01:09|2600.01
07:01:10|2600.33
07:01:11|2601.23
07:01:12|2601.51
07:01:13|2601.99
07:01:14|2602.31
07:01:15|2601.74
07:01:16|2601.74
07:01:17|2601.75
07:01:18|2600.86
07:01:19|2600.45
07:01:20|2600.44
07:01:21|2600.33
07:01:23|2599.79
07:01:24|2600.2
07:01:24|2600.01
07:01:25|2600.81
07:01:26|2600.81
07:01:28|2600.82
07:01:28|2601.05
07:01:29|2601.2
07:01:30|2601.2
07:01:31|2601.2
07:01:33|2600.94
07:01:34|2600.28
07:01:35|2600.42
07:01:36|2600.7
07:01:37|2600.28
07:01:38|2600.17
07:01:39|2599.4
07:01:41|2599.05
07:01:42|2599.38
07:01:43|2599.6
07:01:44|2599.6
07:01:45|2599.43
07:01:46|2599.43
07:01:47|2599.43
07:01:49|2600.33
07:01:50|2601.11
07:01:51|2600.12
07:01:51|2599.64
07:01:53|2599.96
07:01:54|2600.16
07:01:55|2600.14
07:01:56|2600.01
07:01:57|2600.14
07:01:58|2600.8
07:01:59|2600.8
07:02:00|2600.92
07:02:01|2601.11
07:02:02|2600.29
07:02:03|2600.17
07:02:04|2599.63
07:02:05|2600.19
07:02:06|2600.36
07:02:07|2600.38
07:02:08|2600.52
07:02:09|2601.12
07:02:10|2602.02
07:02:11|2601.39
07:02:12|2601.74
07:02:13|2602.11
07:02:14|2602.02
07:02:15|2601.02
07:02:16|2601.02
07:02:17|2601.02
07:02:18|2601.02
07:02:19|2601.66
07:02:20|2601.77
07:02:21|2602.31
07:02:22|2602.3
07:02:23|2602.8
07:02:24|2602.53
07:02:25|2602.75
07:02:26|2602.75
07:02:27|2603.43
07:02:28|2603.55
07:02:29|2603.55
07:02:30|2604.1
07:02:31|2603.54
07:02:32|2603.18
07:02:33|2602.98
07:02:34|2602.72
07:02:35|2602.72
07:02:36|2602.72
07:02:37|2603.18
07:02:38|2603.77
07:02:39|2603.89
07:02:40|2603.76
07:02:41|2603.55
07:02:42|2603.7
07:02:44|2602.48
07:02:44|2601.93
07:02:45|2601.51
07:02:46|2601.8
07:02:47|2601.8
07:02:48|2601.8
07:02:49|2601.79
07:02:50|2602.08
07:02:51|2601.86
07:02:52|2600.87
07:02:53|2600.87
07:02:54|2600.87
07:02:55|2601.16
07:02:56|2601.53
07:02:57|2601.53
07:02:58|2601.53
07:02:59|2601.49
07:03:00|2602.42
07:03:01|2602.03
07:03:02|2601.95
07:03:03|2602.14
07:03:04|2602.14
07:03:06|2603.4
07:03:06|2603.32
07:03:07|2602.72
07:03:08|2602.23
07:03:09|2601.35
07:03:10|2601.17
07:03:12|2600.78
07:03:13|2600.78
07:03:14|2600.85
07:03:15|2600.85
07:03:16|2600.84
07:03:17|2601.26
07:03:18|2601.4
07:03:19|2600.46
07:03:20|2600.46
07:03:21|2600.46
07:03:22|2600.04
07:03:22|2600.04
07:03:23|2600.74
07:03:25|2601.02
07:03:26|2601.02
07:03:27|2600.8
07:03:28|2600.46
07:03:29|2603.82
07:03:30|2605.05
07:03:31|2604.2
07:03:32|2604.74
07:03:32|2604.9
07:03:34|2604.9
07:03:35|2605.4
07:03:36|2606.38
07:03:37|2606.37
07:03:38|2606.11
07:03:39|2606.83
07:03:40|2606.63
07:03:41|2606.63
07:03:42|2606.77
07:03:43|2606.83
07:03:45|2606.1
07:03:45|2606.25
07:03:46|2606.13
07:03:48|2606.96
07:03:48|2607.1
07:03:50|2607.38
07:03:51|2608.04
07:03:52|2607.86
07:03:53|2607.97
07:03:53|2607.98
07:03:55|2607.84
07:03:55|2607.36
07:03:56|2609.03
07:03:58|2609.05
07:03:58|2609.05
07:04:00|2609.78
07:04:01|2609.16
07:04:02|2609.42
07:04:03|2609.01
07:04:04|2609.99
07:04:05|2610.78
07:04:06|2610.43
07:04:07|2610.21
07:04:08|2610.21
07:04:09|2609.57
07:04:10|2609.45
07:04:11|2608.89
07:04:12|2608.98
07:04:13|2608.84
07:04:14|2608.34
07:04:15|2608.48
07:04:16|2608.48
07:04:17|2608.48
07:04:19|2609.11
07:04:19|2609.12
07:04:20|2609.09
07:04:22|2608.65
07:04:22|2608.48
07:04:23|2608.48
07:04:24|2608.82
07:04:26|2608.81
07:04:26|2609.55
07:04:27|2609.28
07:04:28|2609.26
07:04:29|2609.03
07:04:30|2609.04
07:04:32|2609.03
07:04:33|2609.34
07:04:34|2609.94
07:04:34|2609.64
07:04:36|2609.18
07:04:36|2607.97
07:04:38|2607.77
07:04:38|2608.11
07:04:39|2609.08
07:04:40|2609.08
07:04:42|2609.23
07:04:43|2609.23
07:04:44|2609.23
07:04:45|2609.23
07:04:46|2609.23
07:04:48|2609.05
07:04:49|2609.25
07:04:50|2609.25
07:04:51|2609.06
07:04:51|2608.29
07:04:52|2608.29
07:04:53|2608.88
07:04:55|2608.79
07:04:55|2608.79
07:04:57|2609.43
07:04:57|2609.38
07:04:59|2608.94
07:04:59|2609.84
07:05:00|2609.33
07:05:01|2609.33
07:05:03|2609.16
07:05:03|2609.12
07:05:04|2608.91
07:05:06|2608.9
07:05:07|2608.91
07:05:08|2609.79
07:05:09|2609.8
07:05:10|2609.79
07:05:11|2610.44
07:05:12|2610.2
07:05:13|2610.18
07:05:14|2610.18
07:05:15|2609.65
07:05:16|2610.16
07:05:17|2611.47
07:05:18|2612.28
07:05:19|2612.28
07:05:19|2612.28
07:05:21|2612.34
07:05:21|2611.88
07:05:23|2612.38
07:05:24|2613.47
07:05:25|2614.17
07:05:26|2614.58
07:05:26|2617.
07:05:28|2616.85
07:05:28|2616.67
07:05:30|2616.39
07:05:31|2616.98
07:05:31|2618.21
07:05:33|2618.16
07:05:34|2617.02
07:05:35|2617.9
07:05:36|2618.33
07:05:36|2617.7
07:05:38|2617.03
07:05:39|2617.33
07:05:40|2617.46
07:05:41|2617.81
07:05:42|2618.04
07:05:43|2617.74
07:05:44|2617.74
07:05:46|2617.24
07:05:46|2617.13
07:05:48|2617.26
07:05:49|2618.21
07:05:50|2616.78
07:05:51|2616.6
07:05:52|2616.65
07:05:54|2616.66
07:05:55|2617.77
07:05:56|2617.39
07:05:57|2617.39
07:05:57|2617.26
07:05:59|2616.64
07:06:00|2616.88
07:06:00|2616.65
07:06:02|2616.48
07:06:02|2615.95
07:06:04|2616.34
07:06:05|2616.26
07:06:05|2616.12
07:06:06|2616.67
07:06:07|2616.85
07:06:08|2617.74
07:06:09|2617.45
07:06:10|2617.23
07:06:12|2617.3
07:06:13|2617.44
07:06:14|2617.29
07:06:14|2617.17
07:06:16|2616.6
07:06:17|2616.54
07:06:18|2616.88
07:06:19|2616.
07:06:20|2615.64
07:06:21|2615.66
07:06:22|2615.4
07:06:23|2614.55
07:06:24|2615.
07:06:25|2615.59
07:06:26|2615.57
07:06:27|2615.7
07:06:28|2615.71
07:06:29|2615.43
07:06:30|2614.98
07:06:31|2614.98
07:06:32|2615.29
07:06:33|2614.66
07:06:34|2614.27
07:06:35|2614.31
07:06:36|2614.09
07:06:37|2613.74
07:06:38|2613.31
07:06:39|2613.81
07:06:40|2613.91
07:06:41|2614.31
07:06:42|2614.69
07:06:43|2614.69
07:06:45|2615.53
07:06:46|2615.23
07:06:47|2615.23
07:06:48|2615.84
07:06:49|2615.85
07:06:51|2615.84
07:06:51|2615.67
07:06:52|2615.55
07:06:53|2615.54
07:06:54|2616.11
07:06:55|2616.2
07:06:56|2615.53
07:06:57|2615.53
07:06:58|2615.53
07:07:00|2616.06
07:07:01|2615.52
07:07:01|2615.13
07:07:02|2615.13
07:07:04|2615.13
07:07:05|2614.77
07:07:06|2614.77
07:07:06|2614.31
07:07:08|2614.06
07:07:08|2614.3
07:07:09|2614.2
07:07:11|2613.74
07:07:12|2613.41
07:07:12|2613.4
07:07:14|2613.23
07:07:15|2612.37
07:07:16|2612.8
07:07:16|2612.67
07:07:18|2612.25
07:07:19|2613.
07:07:20|2612.46
07:07:21|2612.7
07:07:22|2612.58
07:07:22|2612.66
07:07:24|2612.07
07:07:24|2611.78
07:07:25|2611.95
07:07:27|2612.2
07:07:28|2612.15
07:07:29|2611.99
07:07:30|2611.52
07:07:31|2611.27
07:07:32|2611.27
07:07:33|2611.27
07:07:34|2611.77
07:07:34|2611.89
07:07:36|2611.88
07:07:37|2612.57
07:07:38|2613.41
07:07:39|2613.41
07:07:40|2613.3
07:07:41|2613.67
07:07:42|2613.37
07:07:43|2613.37
07:07:44|2613.18
07:07:45|2613.76
07:07:46|2614.3
07:07:48|2614.31
07:07:48|2614.31
07:07:49|2614.3
07:07:51|2614.69
07:07:51|2614.32
07:07:52|2614.
07:07:54|2613.84
07:07:54|2613.94
07:07:56|2613.16
07:07:57|2613.42
07:07:58|2613.88
07:07:59|2613.88
07:08:00|2613.88
07:08:01|2613.9
07:08:02|2613.9
07:08:03|2614.35
07:08:04|2613.96
07:08:05|2613.96
07:08:06|2613.94
07:08:07|2613.15
07:08:08|2613.
07:08:09|2612.78
07:08:10|2612.77
07:08:11|2612.77
07:08:12|2613.15
07:08:13|2613.62
07:08:14|2613.89
07:08:15|2613.83
07:08:16|2613.6
07:08:17|2613.11
07:08:18|2613.12
07:08:19|2613.46
07:08:20|2613.47
07:08:21|2613.47
07:08:22|2613.47
07:08:23|2613.7
07:08:24|2613.8
07:08:25|2613.8
07:08:26|2613.79
07:08:27|2614.31
07:08:28|2615.25
07:08:29|2615.26
07:08:30|2615.25
07:08:31|2614.87
07:08:32|2614.97
07:08:33|2614.98
07:08:34|2615.03
07:08:35|2615.02
07:08:36|2614.82
07:08:37|2614.21
07:08:38|2614.21
07:08:39|2614.33
07:08:40|2614.81
07:08:41|2614.81
07:08:42|2614.81
07:08:43|2614.81
07:08:44|2614.3
07:08:45|2614.24
07:08:47|2614.24
07:08:48|2613.96
07:08:49|2613.96
07:08:50|2613.01
07:08:51|2613.01
07:08:52|2613.01
07:08:53|2613.
07:08:54|2613.33
07:08:55|2613.7
07:08:57|2613.47
07:08:57|2612.64
07:08:58|2613.06
07:08:59|2612.65
07:09:01|2613.3
07:09:02|2613.3
07:09:03|2613.54
07:09:04|2613.33
07:09:05|2613.33
07:09:05|2613.4
07:09:06|2613.49
07:09:07|2613.37
07:09:08|2613.37
07:09:09|2613.37
07:09:10|2613.37
07:09:12|2613.37
07:09:13|2613.81
07:09:13|2613.99
07:09:14|2614.32
07:09:16|2614.69
07:09:16|2614.69
07:09:18|2614.2
07:09:19|2613.66
07:09:19|2613.35
07:09:21|2613.36
07:09:21|2613.34
07:09:23|2613.34
07:09:23|2613.63
07:09:24|2613.4
07:09:25|2613.53
07:09:26|2613.34
07:09:27|2613.12
07:09:28|2613.13
07:09:30|2614.03
07:09:31|2614.05
07:09:31|2614.03
07:09:32|2614.03
07:09:33|2614.03
07:09:35|2614.31
07:09:36|2615.1
07:09:37|2615.4
07:09:37|2615.47
07:09:38|2615.43
07:09:39|2615.73
07:09:40|2615.35
07:09:41|2615.22
07:09:42|2614.64
07:09:44|2614.95
07:09:45|2614.9
07:09:45|2615.06
07:09:47|2615.31
07:09:47|2615.83
07:09:49|2615.83
07:09:50|2615.97
07:09:51|2616.01
07:09:52|2616.43
07:09:53|2616.2
07:09:54|2616.11
07:09:55|2615.56
07:09:56|2615.43
07:09:57|2615.25
07:09:58|2615.25
07:09:59|2615.25
07:10:01|2615.52
07:10:01|2615.7
07:10:02|2615.62
07:10:03|2616.11
07:10:04|2616.11
07:10:05|2616.
07:10:07|2615.48
07:10:08|2614.95
07:10:09|2614.53
07:10:10|2614.04
07:10:11|2614.04
07:10:12|2614.04
07:10:13|2613.38
07:10:14|2613.38
07:10:15|2612.99
07:10:16|2612.34
07:10:17|2612.22
07:10:18|2611.37
07:10:19|2611.36
07:10:20|2611.28
07:10:21|2611.29
07:10:22|2611.3
07:10:23|2611.3
07:10:24|2611.3
07:10:25|2611.94
07:10:26|2611.94
07:10:27|2611.93
07:10:28|2612.54
07:10:30|2612.19
07:10:30|2612.19
07:10:31|2611.43
07:10:32|2611.68
07:10:33|2611.93
07:10:35|2612.79
07:10:35|2612.94
07:10:36|2612.94
07:10:38|2613.87
07:10:38|2614.02
07:10:40|2614.03
07:10:40|2613.4
07:10:42|2613.4
07:10:43|2612.15
07:10:44|2612.15
07:10:45|2612.41
07:10:45|2612.42
07:10:47|2612.42
07:10:48|2612.1
07:10:49|2611.38
07:10:50|2611.38
07:10:52|2611.31
07:10:52|2611.3
07:10:54|2611.39
07:10:55|2611.2
07:10:56|2610.79
07:10:57|2610.79
07:10:58|2610.79
07:10:59|2610.79
07:10:59|2610.82
07:11:00|2610.83
07:11:02|2610.
07:11:03|2610.
07:11:04|2609.8
07:11:05|2610.25
07:11:06|2609.85
07:11:07|2609.4
07:11:08|2609.83
07:11:09|2609.98
07:11:10|2609.25
07:11:11|2608.94
07:11:12|2608.55
07:11:13|2608.93
07:11:14|2608.91
07:11:15|2608.66
07:11:16|2608.87
07:11:17|2609.41
07:11:18|2609.84
07:11:19|2610.3
07:11:20|2610.5
07:11:21|2610.9
07:11:22|2611.3
07:11:23|2610.91
07:11:24|2610.5
07:11:25|2610.5
07:11:26|2610.31
07:11:27|2610.9
07:11:28|2610.9
07:11:29|2610.9
07:11:30|2610.9
07:11:31|2610.3
07:11:32|2609.95
07:11:33|2610.26
07:11:34|2609.64
07:11:35|2609.41
07:11:36|2608.93
07:11:37|2608.94
07:11:38|2608.54
07:11:39|2608.15
07:11:40|2608.15
07:11:41|2608.15
07:11:42|2608.39
07:11:43|2608.39
07:11:44|2607.65
07:11:45|2607.41
07:11:46|2607.12
07:11:47|2606.88
07:11:49|2606.69
07:11:50|2607.62
07:11:51|2607.96
07:11:52|2607.08
07:11:54|2607.08
07:11:55|2607.14
07:11:56|2606.01
07:11:57|2606.37
07:11:57|2606.06
07:11:59|2605.39
07:12:00|2605.57
07:12:01|2605.61
07:12:01|2605.71
07:12:02|2605.58
07:12:03|2605.1
07:12:05|2605.58
07:12:06|2605.69
07:12:06|2604.94
07:12:08|2605.77
07:12:09|2605.
07:12:10|2605.64
07:12:11|2605.64
07:12:12|2606.64
07:12:13|2606.64
07:12:14|2606.64
07:12:15|2606.87
07:12:16|2606.65
07:12:17|2606.64
07:12:18|2605.98
07:12:19|2605.91
07:12:20|2605.91
07:12:21|2605.64
07:12:22|2605.64
07:12:23|2606.02
07:12:24|2606.69
07:12:25|2606.69
07:12:26|2606.49
07:12:27|2606.5
07:12:28|2606.5
07:12:29|2607.2
07:12:30|2607.42
07:12:31|2607.43
07:12:32|2608.53
07:12:33|2607.99
07:12:34|2607.99
07:12:35|2607.95
07:12:36|2607.95
07:12:37|2607.76
07:12:38|2607.92
07:12:39|2608.43
07:12:40|2608.44
07:12:41|2607.09
07:12:42|2607.09
07:12:43|2607.04
07:12:44|2607.05
07:12:45|2607.04
07:12:46|2607.05
07:12:47|2607.05
07:12:48|2607.05
07:12:49|2607.77
07:12:51|2607.78
07:12:52|2610.
07:12:52|2610.52
07:12:53|2610.52
07:12:54|2609.9
07:12:55|2609.9
07:12:56|2609.48
07:12:58|2609.48
07:12:59|2609.57
07:13:00|2609.85
07:13:02|2610.76
07:13:03|2610.37
07:13:04|2610.23
07:13:05|2610.01
07:13:06|2610.01
07:13:08|2610.35
07:13:08|2610.65
07:13:09|2609.47
07:13:10|2609.3
07:13:11|2609.67
07:13:12|2608.85
07:13:13|2608.18
07:13:14|2608.25
07:13:15|2608.61
07:13:16|2607.96
07:13:17|2607.89
07:13:18|2607.12
07:13:20|2607.68
07:13:21|2607.79
07:13:21|2608.25
07:13:23|2608.24
07:13:23|2608.9
07:13:24|2608.9
07:13:25|2608.91
07:13:26|2609.11
07:13:28|2609.1
07:13:28|2608.76
07:13:29|2608.39
07:13:30|2609.02
07:13:31|2609.11
07:13:32|2610.31
07:13:33|2610.29
07:13:34|2610.3
07:13:36|2610.24
07:13:37|2610.05
07:13:37|2610.14
07:13:38|2610.59
07:13:40|2610.59
07:13:41|2610.07
07:13:42|2610.41
07:13:42|2610.56
07:13:44|2611.27
07:13:44|2611.27
07:13:45|2611.3
07:13:46|2611.3
07:13:47|2611.3
07:13:48|2612.01
07:13:49|2611.7
07:13:51|2611.71
07:13:52|2611.9
07:13:53|2611.38
07:13:55|2611.1
07:13:56|2611.1
07:13:56|2610.56
07:13:58|2610.24
07:13:59|2610.86
07:14:00|2610.86
07:14:01|2610.76
07:14:02|2610.75
07:14:03|2610.56
07:14:04|2610.56
07:14:05|2610.26
07:14:06|2610.49
07:14:07|2610.86
07:14:08|2610.86
07:14:09|2611.02
07:14:11|2607.91
07:14:11|2608.31
07:14:12|2608.33
07:14:13|2608.56
07:14:14|2608.56
07:14:15|2608.3
07:14:16|2608.56
07:14:17|2608.52
07:14:18|2609.13
07:14:19|2609.28
07:14:20|2609.64
07:14:21|2610.
07:14:22|2610.02
07:14:23|2609.74
07:14:24|2610.19
07:14:25|2610.23
07:14:26|2610.19
07:14:27|2609.78
07:14:28|2609.26
07:14:29|2609.26
07:14:30|2609.73
07:14:31|2609.82
07:14:32|2610.13
07:14:33|2610.13
07:14:34|2611.19
07:14:35|2611.41
07:14:36|2611.48
07:14:37|2611.49
07:14:38|2611.49
07:14:39|2611.48
07:14:40|2611.49
07:14:41|2610.9
07:14:42|2611.27
07:14:43|2611.46
07:14:44|2610.9
07:14:45|2610.8
07:14:46|2610.45
07:14:47|2610.75
07:14:48|2611.06
07:14:49|2610.77
07:14:50|2610.76
07:14:52|2610.3
07:14:53|2610.66
07:14:54|2610.97
07:14:55|2610.97
07:14:56|2610.83
07:14:58|2610.83
07:14:59|2611.49
07:15:00|2611.16
07:15:00|2611.34
07:15:02|2610.92
07:15:03|2610.
07:15:04|2610.
07:15:05|2609.14
07:15:06|2609.14
07:15:07|2608.88
07:15:08|2609.13
07:15:09|2610.35
07:15:10|2610.67
07:15:11|2611.05
07:15:12|2611.05
07:15:13|2612.08
07:15:14|2612.08
07:15:15|2611.74
07:15:16|2611.84
07:15:17|2611.84
07:15:18|2612.24
07:15:19|2612.32
07:15:20|2613.2
07:15:21|2613.53
07:15:22|2613.88
07:15:23|2613.99
07:15:24|2614.11
07:15:25|2613.99
07:15:26|2613.72
07:15:27|2613.73
07:15:28|2613.73
07:15:29|2613.67
07:15:30|2613.66
07:15:31|2612.33
07:15:32|2612.69
07:15:33|2612.98
07:15:34|2612.66
07:15:35|2612.83
07:15:36|2612.83
07:15:37|2612.99
07:15:38|2612.99
07:15:39|2613.
07:15:40|2612.99
07:15:41|2612.99
07:15:42|2612.99
07:15:43|2613.
07:15:44|2612.99
07:15:45|2612.99
07:15:46|2612.84
07:15:47|2612.53
07:15:48|2612.98
07:15:49|2613.26
07:15:50|2613.7
07:15:51|2613.7
07:15:52|2614.11
07:15:53|2613.78
07:15:55|2613.78
07:15:56|2613.78
07:15:57|2613.78
07:15:57|2613.85
07:15:59|2614.68
07:16:00|2614.63
07:16:02|2614.01
07:16:02|2613.78
07:16:03|2613.7
07:16:05|2613.88
07:16:06|2613.58
07:16:07|2613.41
07:16:08|2613.41
07:16:09|2612.71
07:16:11|2613.1
07:16:11|2613.1
07:16:12|2613.48
07:16:13|2614.33
07:16:14|2614.14
07:16:15|2614.13
07:16:16|2614.14
07:16:17|2614.14
07:16:18|2614.13
07:16:19|2613.53
07:16:20|2613.53
07:16:22|2613.84
07:16:22|2613.87
07:16:23|2614.35
07:16:25|2614.2
07:16:26|2615.03
07:16:26|2615.72
07:16:27|2615.72
07:16:29|2616.13
07:16:30|2616.14
07:16:31|2616.14
07:16:32|2616.99
07:16:33|2617.3
07:16:34|2616.6
07:16:35|2617.63
07:16:36|2617.1
07:16:36|2616.54
07:16:38|2616.55
07:16:39|2616.55
07:16:40|2616.01
07:16:41|2616.49
07:16:41|2616.29
07:16:43|2615.56
07:16:44|2615.54
07:16:45|2615.87
07:16:45|2616.47
07:16:47|2615.4
07:16:47|2616.14
07:16:48|2616.15
07:16:50|2616.04
07:16:51|2616.04
07:16:51|2615.15
07:16:52|2615.55
07:16:54|2615.55
07:16:56|2616.28
07:16:57|2615.85
07:16:58|2616.65
07:16:59|2616.81
07:17:00|2616.81
07:17:01|2616.36
07:17:02|2616.36
07:17:03|2616.36
07:17:04|2616.1
07:17:06|2616.43
07:17:06|2616.86
07:17:08|2617.21
07:17:08|2617.3
07:17:10|2617.06
07:17:10|2616.65
07:17:12|2616.84
07:17:13|2616.64
07:17:14|2616.41
07:17:15|2616.53
07:17:16|2617.13
07:17:17|2617.58
07:17:17|2617.56
07:17:18|2617.45
07:17:19|2617.17
07:17:21|2617.36
07:17:22|2617.36
07:17:23|2617.03
07:17:24|2617.03
07:17:25|2616.64
07:17:26|2616.65
07:17:27|2616.1
07:17:27|2616.1
07:17:29|2616.09
07:17:30|2616.64
07:17:31|2616.64
07:17:32|2616.63
07:17:33|2616.
07:17:34|2615.88
07:17:35|2615.99
07:17:36|2616.01
07:17:37|2616.01
07:17:38|2616.02
07:17:39|2615.85
07:17:40|2615.56
07:17:41|2616.42
07:17:42|2616.62
07:17:43|2616.51
07:17:44|2616.57
07:17:45|2616.5
07:17:46|2616.54
07:17:47|2616.54
07:17:48|2616.53
07:17:49|2617.04
07:17:50|2617.44
07:17:51|2616.91
07:17:52|2616.64
07:17:53|2616.57
07:17:54|2616.01
07:17:56|2616.2
07:17:57|2616.37
07:17:58|2616.99
07:17:59|2616.54
07:18:01|2616.65
07:18:02|2617.
07:18:03|2616.24
07:18:04|2616.22
07:18:04|2616.2
07:18:05|2616.05
07:18:07|2617.
07:18:08|2616.69
07:18:08|2616.69
07:18:09|2616.37
07:18:10|2616.05
07:18:11|2617.31
07:18:12|2616.99
07:18:13|2616.54
07:18:14|2616.53
07:18:16|2616.35
07:18:17|2616.36
07:18:17|2616.8
07:18:18|2617.04
07:18:19|2617.13
07:18:20|2617.24
07:18:22|2617.11
07:18:23|2617.03
07:18:23|2617.03
07:18:24|2617.03
07:18:26|2616.73
07:18:27|2617.22
07:18:27|2617.23
07:18:28|2617.22
07:18:29|2617.08
07:18:31|2616.94
07:18:31|2616.94
07:18:33|2617.21
07:18:34|2617.03
07:18:35|2616.95
07:18:35|2616.86
07:18:37|2616.29
07:18:38|2616.53
07:18:38|2617.12
07:18:40|2617.12
07:18:41|2617.49
07:18:43|2617.06
07:18:43|2616.95
07:18:44|2616.82
07:18:45|2616.82
07:18:46|2616.82
07:18:47|2616.82
07:18:48|2616.82
07:18:49|2616.35
07:18:50|2616.36
07:18:51|2616.9
07:18:53|2616.68
07:18:54|2616.47
07:18:55|2616.36
07:18:56|2616.16
07:18:57|2616.16
07:18:59|2616.16
07:19:00|2616.21
07:19:01|2616.73
07:19:02|2616.92
07:19:03|2617.19
07:19:04|2617.28
07:19:05|2617.44
07:19:06|2617.66
07:19:07|2617.5
07:19:08|2617.5
07:19:09|2616.99
07:19:10|2617.07
07:19:11|2616.79
07:19:12|2616.62
07:19:13|2616.69
07:19:14|2616.69
07:19:15|2616.21
07:19:16|2615.76
07:19:17|2615.73
07:19:18|2615.23
07:19:19|2614.7
07:19:20|2614.41
07:19:21|2614.4
07:19:22|2614.78
07:19:23|2614.42
07:19:24|2614.08
07:19:25|2613.72
07:19:26|2613.05
07:19:28|2613.58
07:19:28|2613.83
07:19:29|2613.64
07:19:30|2613.65
07:19:31|2614.
07:19:32|2613.92
07:19:33|2613.66
07:19:34|2614.2
07:19:35|2614.64
07:19:36|2614.96
07:19:37|2615.17
07:19:38|2614.43
07:19:39|2614.61
07:19:40|2614.43
07:19:41|2614.43
07:19:42|2614.43
07:19:43|2615.59
07:19:44|2615.59
07:19:45|2615.81
07:19:47|2615.31
07:19:47|2615.99
07:19:48|2615.99
07:19:49|2615.99
07:19:50|2616.77
07:19:51|2617.27
07:19:52|2617.15
07:19:53|2617.57
07:19:55|2617.99
07:19:56|2617.82
07:19:57|2617.66
07:19:59|2617.67
07:19:59|2617.8
07:20:00|2617.67
07:20:01|2617.67
07:20:03|2617.66
07:20:04|2618.3
07:20:05|2618.3
07:20:06|2617.99
07:20:07|2617.72
07:20:08|2617.29
07:20:09|2617.66
07:20:10|2617.45
07:20:11|2617.44
07:20:12|2617.77
07:20:13|2618.02
07:20:14|2617.88
07:20:15|2617.21
07:20:16|2617.21
07:20:17|2617.67
07:20:18|2617.95
07:20:19|2617.99
07:20:20|2617.99
07:20:21|2618.33
07:20:22|2618.43
07:20:23|2618.42
07:20:24|2618.8
07:20:25|2618.8
07:20:26|2618.8
07:20:27|2618.22
07:20:28|2618.45
07:20:29|2618.64
07:20:30|2618.77
07:20:31|2618.8
07:20:32|2618.8
07:20:33|2618.78
07:20:34|2619.4
07:20:35|2619.52
07:20:36|2619.52
07:20:37|2619.53
07:20:38|2619.79
07:20:39|2620.4
07:20:40|2620.41
07:20:41|2620.84
07:20:42|2620.84
07:20:43|2620.41
07:20:44|2620.13
07:20:45|2619.49
07:20:46|2619.24
07:20:47|2619.08
07:20:48|2618.8
07:20:49|2618.62
07:20:50|2618.61
07:20:51|2619.38
07:20:52|2620.
07:20:53|2620.01
07:20:54|2621.63
07:20:55|2621.94
07:20:56|2621.94
07:20:58|2622.11
07:20:59|2622.12
07:21:00|2621.88
07:21:01|2621.88
07:21:02|2621.57
07:21:03|2620.65
07:21:04|2620.37
07:21:05|2621.2
07:21:06|2620.1
07:21:07|2619.93
07:21:08|2621.01
07:21:09|2620.86
07:21:09|2619.99
07:21:11|2619.92
07:21:12|2620.47
07:21:13|2620.03
07:21:14|2620.46
07:21:14|2620.47
07:21:16|2620.48
07:21:17|2620.58
07:21:18|2621.09
07:21:19|2621.26
07:21:20|2620.83
07:21:21|2620.66
07:21:22|2620.66
07:21:23|2620.66
07:21:24|2620.39
07:21:25|2620.01
07:21:26|2620.
07:21:27|2619.92
07:21:28|2619.5
07:21:29|2619.5
07:21:30|2619.5
07:21:31|2619.72
07:21:32|2620.38
07:21:33|2620.39
07:21:34|2620.39
07:21:35|2621.05
07:21:36|2621.22
07:21:37|2621.22
07:21:38|2621.22
07:21:39|2621.22
07:21:40|2620.8
07:21:41|2620.79
07:21:42|2620.95
07:21:43|2620.51
07:21:44|2620.51
07:21:45|2620.8
07:21:46|2621.5
07:21:47|2621.98
07:21:48|2621.98
07:21:49|2621.98
07:21:50|2621.99
07:21:51|2621.98
07:21:52|2621.98
07:21:53|2621.98
07:21:54|2621.52
07:21:55|2621.62
07:21:56|2621.62
07:21:57|2621.62
07:21:58|2621.62
07:22:00|2621.62
07:22:01|2621.21
07:22:01|2621.47
07:22:03|2621.83
07:22:05|2621.84
07:22:05|2622.43
07:22:06|2622.36
07:22:07|2623.
07:22:08|2623.64
07:22:09|2623.
07:22:10|2622.54
07:22:11|2622.2
07:22:12|2622.19
07:22:13|2622.19
07:22:14|2622.19
07:22:15|2621.63
07:22:16|2622.2
07:22:17|2622.69
07:22:18|2622.51
07:22:19|2622.92
07:22:20|2622.36
07:22:21|2622.37
07:22:22|2622.37
07:22:23|2622.37
07:22:24|2622.37
07:22:26|2623.45
07:22:26|2623.68
07:22:28|2622.78
07:22:28|2622.44
07:22:29|2622.39
07:22:30|2621.62
07:22:31|2621.62
07:22:32|2621.62
07:22:34|2620.81
07:22:34|2621.
07:22:36|2621.63
07:22:36|2621.63
07:22:38|2622.
07:22:38|2622.84
07:22:40|2622.69
07:22:41|2622.06
07:22:41|2622.06
07:22:42|2621.64
07:22:43|2621.64
07:22:45|2621.38
07:22:45|2621.4
07:22:46|2621.24
07:22:47|2621.24
07:22:49|2622.36
07:22:49|2622.3
07:22:51|2622.31
07:22:51|2621.94
07:22:52|2621.94
07:22:54|2623.09
07:22:55|2623.16
07:22:55|2623.16
07:22:57|2623.49
07:22:57|2623.5
07:22:58|2623.85
07:23:00|2623.84
07:23:01|2625.61
07:23:02|2625.7
07:23:03|2625.83
07:23:05|2626.56
07:23:06|2626.02
07:23:07|2626.43
07:23:08|2625.64
07:23:09|2624.76
07:23:10|2625.27
07:23:10|2626.85
07:23:12|2626.11
07:23:13|2626.78
07:23:14|2626.79
07:23:14|2626.67
07:23:15|2626.43
07:23:16|2625.88
07:23:17|2625.9
07:23:18|2626.51
07:23:19|2625.84
07:23:20|2625.85
07:23:21|2625.84
07:23:23|2625.01
07:23:24|2625.05
07:23:24|2624.06
07:23:25|2624.
07:23:27|2624.01
07:23:28|2623.67
07:23:28|2623.27
07:23:30|2623.07
07:23:30|2623.52
07:23:32|2623.89
07:23:33|2624.79
07:23:33|2624.3
07:23:34|2624.3
07:23:36|2624.73
07:23:37|2624.28
07:23:38|2624.06
07:23:39|2623.9
07:23:40|2623.94
07:23:41|2624.73
07:23:42|2625.1
07:23:43|2625.5
07:23:44|2625.5
07:23:45|2625.23
07:23:45|2625.23
07:23:47|2625.81
07:23:47|2625.81
07:23:49|2625.81
07:23:50|2625.15
07:23:51|2625.15
07:23:52|2625.65
07:23:53|2625.66
07:23:53|2625.66
07:23:55|2625.65
07:23:56|2625.61
07:23:56|2625.6
07:23:58|2625.89
07:23:59|2625.9
07:23:59|2626.03
07:24:01|2625.77
07:24:03|2625.52
07:24:03|2625.52
07:24:05|2627.1
07:24:05|2626.57
07:24:07|2626.3
07:24:08|2626.69
07:24:09|2626.68
07:24:10|2626.3
07:24:11|2626.53
07:24:12|2625.87
07:24:13|2626.27
07:24:14|2626.27
07:24:15|2626.26
07:24:16|2626.52
07:24:17|2626.94
07:24:18|2626.75
07:24:19|2626.75
07:24:20|2626.17
07:24:21|2626.26
07:24:23|2626.02
07:24:23|2626.02
07:24:24|2626.02
07:24:25|2626.02
07:24:26|2626.02
07:24:27|2626.01
07:24:28|2625.93
07:24:29|2626.
07:24:30|2625.94
07:24:31|2625.93
07:24:32|2625.94
07:24:33|2625.68
07:24:34|2625.67
07:24:35|2625.34
07:24:36|2625.18
07:24:37|2625.21
07:24:38|2625.68
07:24:39|2625.54
07:24:40|2625.6
07:24:41|2625.6
07:24:42|2625.61
07:24:43|2625.57
07:24:44|2625.34
07:24:45|2625.35
07:24:46|2624.79
07:24:47|2625.93
07:24:48|2625.93
07:24:49|2626.08
07:24:50|2626.26
07:24:51|2626.13
07:24:52|2625.93
07:24:53|2625.27
07:24:54|2625.92
07:24:55|2625.
07:24:56|2625.01
07:24:57|2625.01
07:24:58|2625.58
07:24:59|2625.58
07:25:00|2625.09
07:25:02|2625.37
07:25:03|2625.54
07:25:04|2625.59
07:25:05|2625.59
07:25:06|2625.01
07:25:07|2624.92
07:25:08|2626.51
07:25:09|2626.26
07:25:11|2626.25
07:25:12|2627.11
07:25:13|2627.24
07:25:14|2627.24
07:25:15|2626.94
07:25:16|2626.47
07:25:17|2626.03
07:25:18|2626.03
07:25:18|2625.51
07:25:19|2625.5
07:25:20|2625.85
07:25:21|2625.35
07:25:22|2625.36
07:25:23|2625.
07:25:24|2625.21
07:25:25|2625.21
07:25:27|2626.19
07:25:28|2625.36
07:25:29|2625.36
07:25:30|2625.36
07:25:31|2626.06
07:25:32|2626.05
07:25:33|2625.06
07:25:34|2625.15
07:25:35|2625.16
07:25:36|2625.16
07:25:36|2626.26
07:25:37|2625.7
07:25:39|2625.68
07:25:40|2625.69
07:25:41|2625.69
07:25:42|2626.44
07:25:43|2626.93
07:25:44|2627.39
07:25:45|2627.4
07:25:46|2627.39
07:25:47|2627.72
07:25:48|2627.72
07:25:49|2627.72
07:25:50|2627.42
07:25:51|2627.42
07:25:52|2627.52
07:25:53|2627.55
07:25:54|2627.69
07:25:54|2627.56
07:25:56|2627.99
07:25:57|2627.85
07:25:57|2627.45
07:25:59|2627.64
07:26:00|2628.32
07:26:01|2628.6
07:26:02|2628.61
07:26:04|2629.08
07:26:04|2629.28
07:26:06|2629.41
07:26:07|2629.03
07:26:08|2628.61
07:26:09|2628.4
07:26:10|2627.86
07:26:11|2628.23
07:26:12|2628.52
07:26:13|2629.2
07:26:14|2635.
07:26:15|2632.9
07:26:16|2633.65
07:26:17|2633.88
07:26:18|2634.13
07:26:19|2633.2
07:26:20|2632.96
07:26:20|2632.9
07:26:21|2633.54
07:26:22|2633.15
07:26:24|2632.77
07:26:24|2632.5
07:26:26|2633.15
07:26:26|2632.53
07:26:28|2632.53
07:26:29|2632.52
07:26:30|2632.53
07:26:31|2632.11
07:26:32|2631.85
07:26:32|2630.95
07:26:33|2631.42
07:26:34|2631.49
07:26:36|2630.77
07:26:36|2630.42
07:26:38|2630.42
07:26:39|2630.27
07:26:40|2630.78
07:26:41|2630.63
07:26:42|2630.63
07:26:43|2631.3
07:26:44|2631.18
07:26:45|2631.3
07:26:45|2631.3
07:26:47|2631.3
07:26:48|2630.8
07:26:48|2630.
07:26:50|2629.99
07:26:51|2629.05
07:26:51|2629.54
07:26:52|2629.19
07:26:54|2628.51
07:26:54|2628.5
07:26:56|2628.5
07:26:57|2628.51
07:26:58|2628.51
07:26:59|2628.51
07:27:00|2628.09
07:27:01|2628.78
07:27:01|2627.99
07:27:03|2627.99
07:27:04|2627.86
07:27:06|2627.94
07:27:07|2627.94
07:27:08|2627.95
07:27:09|2626.99
07:27:10|2626.99
07:27:11|2626.36
07:27:12|2626.36
07:27:13|2626.15
07:27:14|2626.15
07:27:15|2625.76
07:27:16|2625.76
07:27:17|2626.27
07:27:18|2625.55
07:27:19|2625.36
07:27:20|2625.34
07:27:21|2625.36
07:27:22|2625.18
07:27:23|2625.75
07:27:24|2625.36
07:27:26|2624.46
07:27:26|2623.93
07:27:27|2623.67
07:27:29|2623.67
07:27:30|2623.66
07:27:31|2624.24
07:27:31|2623.92
07:27:32|2624.08
07:27:33|2624.09
07:27:34|2624.97
07:27:35|2625.15
07:27:36|2625.67
07:27:38|2625.67
07:27:39|2624.91
07:27:40|2624.9
07:27:40|2625.01
07:27:42|2624.86
07:27:42|2624.62
07:27:43|2624.62
07:27:44|2624.61
07:27:45|2624.61
07:27:47|2624.6
07:27:47|2624.59
07:27:48|2624.2
07:27:50|2624.19
07:27:51|2624.93
07:27:51|2625.41
07:27:52|2625.71
07:27:53|2626.1
07:27:54|2626.1
07:27:55|2625.84
07:27:56|2625.69
07:27:58|2625.43
07:27:58|2625.16
07:27:59|2625.44
07:28:00|2625.
07:28:02|2624.62
07:28:02|2624.48
07:28:04|2625.
07:28:05|2624.81
07:28:06|2624.81
07:28:07|2624.48
07:28:09|2624.19
07:28:09|2624.19
07:28:10|2623.38
07:28:11|2623.37
07:28:12|2623.38
07:28:13|2623.37
07:28:14|2623.37
07:28:15|2624.23
07:28:16|2623.67
07:28:17|2624.14
07:28:19|2623.64
07:28:19|2623.5
07:28:20|2623.34
07:28:22|2623.34
07:28:23|2623.33
07:28:24|2623.71
07:28:25|2624.8
07:28:26|2625.08
07:28:27|2624.61
07:28:27|2624.25
07:28:28|2623.87
07:28:29|2623.25
07:28:31|2623.97
07:28:31|2623.75
07:28:32|2625.72
07:28:33|2626.93
07:28:35|2627.08
07:28:35|2627.08
07:28:37|2627.87
07:28:38|2627.87
07:28:38|2628.18
07:28:39|2628.91
07:28:40|2628.92
07:28:41|2628.92
07:28:42|2629.43
07:28:44|2629.01
07:28:45|2628.93
07:28:45|2628.93
07:28:47|2629.03
07:28:48|2629.39
07:28:48|2629.52
07:28:49|2629.4
07:28:50|2630.41
07:28:51|2630.75
07:28:53|2630.75
07:28:53|2632.67
07:28:55|2633.
07:28:56|2633.83
07:28:57|2633.07
07:28:58|2632.58
07:28:58|2632.35
07:29:00|2632.36
07:29:00|2632.35
07:29:01|2631.18
07:29:03|2631.65
07:29:04|2631.04
07:29:05|2631.29
07:29:07|2632.35
07:29:08|2632.86
07:29:09|2632.4
07:29:10|2632.23
07:29:12|2632.12
07:29:12|2632.7
07:29:13|2632.56
07:29:14|2633.06
07:29:15|2632.88
07:29:16|2632.82
07:29:17|2632.51
07:29:18|2633.4
07:29:19|2633.41
07:29:20|2633.59
07:29:22|2632.65
07:29:23|2634.35
07:29:24|2635.42
07:29:24|2637.37
07:29:26|2637.16
07:29:27|2636.01
07:29:27|2636.02
07:29:29|2635.19
07:29:30|2636.54
07:29:30|2635.6
07:29:31|2634.97
07:29:32|2635.01
07:29:33|2635.02
07:29:35|2634.18
07:29:36|2634.12
07:29:36|2634.11
07:29:38|2634.06
07:29:39|2632.88
07:29:40|2632.88
07:29:40|2633.21
07:29:42|2633.48
07:29:43|2632.36
07:29:44|2632.36
07:29:45|2632.62
07:29:46|2632.84
07:29:47|2633.15
07:29:48|2632.87
07:29:49|2632.86
07:29:50|2632.37
07:29:51|2631.79
07:29:53|2632.03
07:29:53|2631.55
07:29:54|2631.26
07:29:55|2631.25
07:29:57|2636.8
07:29:57|2638.07
07:29:58|2637.15
07:29:59|2637.07
07:30:01|2637.8
07:30:02|2637.09
07:30:03|2637.81
07:30:03|2637.45
07:30:04|2637.32
07:30:05|2638.59
07:30:07|2638.59
07:30:09|2638.15
07:30:09|2637.5
07:30:10|2637.33
07:30:12|2637.5
07:30:13|2637.33
07:30:13|2636.87
07:30:14|2636.68
07:30:16|2636.63
07:30:17|2636.2
07:30:18|2637.25
07:30:18|2636.45
07:30:20|2636.06
07:30:21|2636.08
07:30:22|2635.83
07:30:23|2636.43
07:30:24|2636.43
07:30:25|2635.86
07:30:26|2635.96
07:30:27|2635.86
07:30:28|2635.52
07:30:29|2635.52
07:30:30|2635.95
07:30:31|2635.36
07:30:32|2635.95
07:30:33|2635.51
07:30:34|2635.2
07:30:35|2635.21
07:30:37|2634.35
07:30:37|2634.04
07:30:38|2633.96
07:30:39|2633.79
07:30:40|2633.55
07:30:41|2633.54
07:30:42|2633.54
07:30:43|2633.8
07:30:44|2633.92
07:30:45|2634.11
07:30:46|2634.11
07:30:47|2635.16
07:30:48|2635.5
07:30:49|2635.34
07:30:50|2635.66
07:30:51|2635.66
07:30:52|2635.21
07:30:53|2635.56
07:30:54|2635.21
07:30:55|2635.33
07:30:56|2635.21
07:30:57|2635.66
07:30:58|2635.65
07:30:59|2635.51
07:31:00|2635.37
07:31:01|2635.52
07:31:02|2636.16
07:31:03|2636.16
07:31:04|2636.17
07:31:05|2636.15
07:31:06|2635.94
07:31:08|2636.03
07:31:09|2635.95
07:31:09|2635.88
07:31:11|2635.88
07:31:13|2635.82
07:31:14|2635.85
07:31:15|2636.79
07:31:16|2636.12
07:31:17|2636.13
07:31:18|2636.63
07:31:19|2636.62
07:31:20|2636.68
07:31:20|2636.62
07:31:22|2636.39
07:31:23|2636.16
07:31:24|2636.09
07:31:25|2636.02
07:31:26|2636.02
07:31:27|2636.02
07:31:27|2635.89
07:31:29|2636.81
07:31:30|2636.81
07:31:31|2636.49
07:31:32|2636.1
07:31:32|2636.24
07:31:34|2636.82
07:31:35|2636.81
07:31:36|2637.27
07:31:37|2637.01
07:31:38|2637.32
07:31:39|2637.33
07:31:40|2637.58
07:31:41|2637.13
07:31:42|2636.56
07:31:43|2636.47
07:31:44|2636.24
07:31:45|2636.65
07:31:46|2636.39
07:31:47|2636.68
07:31:48|2637.15
07:31:49|2636.98
07:31:50|2637.86
07:31:52|2637.86
07:31:52|2637.87
07:31:54|2637.81
07:31:54|2638.1
07:31:55|2637.92
07:31:56|2638.26
07:31:57|2638.26
07:31:58|2638.08
07:31:59|2638.46
07:32:00|2638.58
07:32:01|2638.61
07:32:02|2638.46
07:32:03|2637.91
07:32:04|2637.89
07:32:05|2638.47
07:32:06|2637.61
07:32:07|2637.61
07:32:09|2637.82
07:32:10|2637.59
07:32:11|2637.83
07:32:12|2637.95
07:32:14|2637.6
07:32:14|2637.16
07:32:16|2637.
07:32:16|2637.15
07:32:17|2637.9
07:32:18|2637.9
07:32:19|2637.08
07:32:20|2636.68
07:32:22|2636.35
07:32:23|2636.
07:32:24|2636.07
07:32:24|2636.06
07:32:26|2636.07
07:32:27|2637.01
07:32:28|2636.34
07:32:29|2636.36
07:32:30|2636.37
07:32:31|2637.
07:32:32|2637.
07:32:33|2637.
07:32:34|2637.44
07:32:35|2638.14
07:32:36|2638.4
07:32:37|2638.74
07:32:38|2638.62
07:32:39|2638.6
07:32:40|2639.11
07:32:41|2638.53
07:32:42|2639.17
07:32:43|2639.5
07:32:44|2639.43
07:32:45|2638.95
07:32:46|2638.76
07:32:47|2638.88
07:32:48|2638.6
07:32:49|2639.06
07:32:50|2638.76
07:32:51|2638.72
07:32:52|2638.72
07:32:53|2638.68
07:32:54|2639.5
07:32:55|2639.5
07:32:56|2639.3
07:32:57|2639.38
07:32:58|2639.38
07:32:59|2639.37
07:33:00|2639.3
07:33:01|2639.31
07:33:02|2639.86
07:33:03|2639.5
07:33:04|2639.49
07:33:05|2640.
07:33:06|2639.59
07:33:07|2640.26
07:33:08|2640.25
07:33:09|2639.76
07:33:11|2638.87
07:33:11|2639.22
07:33:12|2639.23
07:33:13|2639.02
07:33:14|2639.02
07:33:15|2638.67
07:33:16|2638.51
07:33:18|2638.55
07:33:19|2638.64
07:33:20|2638.99
07:33:21|2638.99
07:33:22|2639.
07:33:23|2639.99
07:33:24|2640.
07:33:25|2640.
07:33:26|2640.33
07:33:27|2640.8
07:33:28|2640.81
07:33:28|2640.89
07:33:30|2640.89
07:33:31|2641.34
07:33:32|2641.34
07:33:32|2642.34
07:33:34|2642.
07:33:35|2642.08
07:33:36|2642.01
07:33:37|2642.
07:33:38|2642.53
07:33:39|2642.41
07:33:40|2642.83
07:33:41|2642.83
07:33:42|2642.67
07:33:43|2642.75
07:33:44|2642.69
07:33:45|2643.89
07:33:46|2645.61
07:33:47|2645.88
07:33:48|2645.87
07:33:49|2645.86
07:33:50|2646.05
07:33:51|2645.51
07:33:52|2645.33
07:33:53|2645.42
07:33:54|2645.11
07:33:55|2646.4
07:33:56|2646.54
07:33:57|2646.12
07:33:58|2646.
07:33:59|2645.95
07:34:00|2645.59
07:34:01|2645.7
07:34:02|2645.39
07:34:03|2645.71
07:34:04|2645.7
07:34:05|2645.4
07:34:06|2645.4
07:34:07|2646.28
07:34:08|2645.54
07:34:09|2645.5
07:34:10|2645.
07:34:12|2644.95
07:34:12|2644.57
07:34:13|2644.28
07:34:15|2643.59
07:34:16|2643.41
07:34:17|2643.71
07:34:18|2644.26
07:34:20|2643.78
07:34:21|2643.96
07:34:22|2644.79
07:34:23|2644.72
07:34:24|2644.72
07:34:25|2644.71
07:34:26|2644.9
07:34:27|2644.9
07:34:28|2644.27
07:34:29|2643.91
07:34:30|2643.91
07:34:30|2643.34
07:34:32|2642.74
07:34:33|2642.68
07:34:34|2642.67
07:34:35|2642.68
07:34:37|2643.47
07:34:37|2643.16
07:34:38|2643.16
07:34:39|2643.48
07:34:40|2644.08
07:34:41|2644.09
07:34:42|2644.08
07:34:43|2644.5
07:34:44|2644.5
07:34:45|2645.19
07:34:46|2645.06
07:34:47|2644.93
07:34:48|2644.88
07:34:49|2644.9
07:34:50|2645.19
07:34:51|2645.19
07:34:52|2645.19
07:34:54|2645.08
07:34:54|2645.9
07:34:55|2646.22
07:34:56|2646.04
07:34:57|2646.22
07:34:59|2647.14
07:34:59|2646.5
07:35:01|2646.73
07:35:01|2646.73
07:35:02|2647.36
07:35:03|2647.35
07:35:04|2646.77
07:35:05|2647.34
07:35:06|2647.77
07:35:07|2648.36
07:35:08|2648.3
07:35:09|2648.43
07:35:10|2648.4
07:35:12|2648.23
07:35:13|2648.04
07:35:15|2648.99
07:35:16|2647.55
07:35:17|2647.75
07:35:17|2647.74
07:35:18|2647.75
07:35:20|2648.09
07:35:20|2648.46
07:35:22|2648.83
07:35:23|2648.49
07:35:24|2648.33
07:35:25|2647.92
07:35:26|2648.27
07:35:26|2648.29
07:35:27|2648.61
07:35:28|2648.61
07:35:29|2650.62
07:35:31|2651.95
07:35:32|2650.84
07:35:32|2650.31
07:35:33|2649.78
07:35:34|2650.37
07:35:35|2650.73
07:35:36|2650.16
07:35:38|2650.57
07:35:38|2650.44
07:35:40|2650.1
07:35:40|2650.02
07:35:41|2650.
07:35:43|2649.64
07:35:44|2650.07
07:35:45|2650.15
07:35:46|2650.2
07:35:46|2650.48
07:35:48|2650.93
07:35:48|2650.43
07:35:49|2649.64
07:35:50|2649.
07:35:52|2648.19
07:35:53|2647.91
07:35:54|2647.52
07:35:55|2647.62
07:35:56|2647.48
07:35:57|2646.67
07:35:58|2646.66
07:35:59|2645.2
07:36:00|2645.6
07:36:01|2645.52
07:36:02|2645.51
07:36:03|2644.32
07:36:04|2644.
07:36:05|2643.6
07:36:06|2643.06
07:36:08|2643.57
07:36:08|2643.15
07:36:09|2643.08
07:36:10|2643.2
07:36:11|2643.41
07:36:13|2642.62
07:36:14|2642.94
07:36:15|2643.25
07:36:16|2643.4
07:36:17|2643.06
07:36:18|2642.41
07:36:20|2642.23
07:36:20|2642.01
07:36:22|2643.06
07:36:23|2642.94
07:36:23|2642.6
07:36:24|2642.59
07:36:26|2642.59
07:36:27|2642.59
07:36:27|2642.6
07:36:29|2642.66
07:36:29|2642.66
07:36:31|2642.67
07:36:32|2642.66
07:36:33|2642.65
07:36:34|2642.6
07:36:34|2642.29
07:36:35|2643.27
07:36:36|2644.16
07:36:38|2644.28
07:36:39|2644.27
07:36:40|2644.28
07:36:41|2644.28
07:36:42|2643.77
07:36:42|2643.76
07:36:44|2643.17
07:36:45|2643.48
07:36:46|2643.49
07:36:46|2643.02
07:36:47|2643.01
07:36:48|2643.58
07:36:49|2643.07
07:36:51|2643.01
07:36:52|2642.72
07:36:53|2642.71
07:36:54|2642.71
07:36:54|2643.71
07:36:55|2643.7
07:36:56|2643.7
07:36:58|2643.51
07:36:58|2643.03
07:36:59|2643.13
07:37:00|2643.13
07:37:02|2643.01
07:37:02|2642.01
07:37:04|2641.62
07:37:05|2641.27
07:37:05|2640.49
07:37:06|2640.15
07:37:07|2641.18
07:37:09|2640.6
07:37:10|2640.22
07:37:11|2640.21
07:37:12|2640.21
07:37:13|2640.21
07:37:14|2640.14
07:37:15|2639.63
07:37:16|2639.34
07:37:17|2639.24
07:37:18|2639.72
07:37:19|2638.82
07:37:20|2638.6
07:37:22|2638.59
07:37:23|2638.49
07:37:24|2637.6
07:37:25|2637.59
07:37:25|2637.51
07:37:27|2637.44
07:37:28|2637.3
07:37:29|2637.3
07:37:30|2637.5
07:37:31|2637.87
07:37:32|2638.04
07:37:33|2638.3
07:37:34|2639.24
07:37:35|2639.43
07:37:36|2640.36
07:37:37|2640.46
07:37:38|2640.46
07:37:39|2640.
07:37:40|2640.46
07:37:41|2640.46
07:37:42|2640.46
07:37:43|2640.27
07:37:44|2640.27
07:37:45|2640.27
07:37:46|2640.13
07:37:47|2640.26
07:37:48|2640.47
07:37:49|2641.2
07:37:50|2640.95
07:37:51|2640.6
07:37:52|2640.61
07:37:53|2640.6
07:37:54|2640.6
07:37:55|2640.14
07:37:56|2640.14
07:37:57|2640.13
07:37:58|2640.94
07:37:59|2640.94
07:38:00|2640.95
07:38:01|2640.95
07:38:02|2641.41
07:38:03|2641.3
07:38:04|2640.61
07:38:05|2641.33
07:38:06|2641.17
07:38:07|2640.71
07:38:08|2640.39
07:38:09|2640.01
07:38:10|2640.
07:38:11|2640.01
07:38:12|2640.01
07:38:13|2640.01
07:38:14|2640.
07:38:16|2639.73
07:38:16|2639.73
07:38:17|2639.4
07:38:18|2639.38
07:38:19|2639.38
07:38:20|2638.95
07:38:22|2639.37
07:38:23|2639.37
07:38:23|2639.38
07:38:25|2638.74
07:38:26|2638.87
07:38:27|2638.87
07:38:28|2638.21
07:38:29|2638.39
07:38:30|2638.62
07:38:31|2638.63
07:38:32|2638.63
07:38:33|2638.94
07:38:35|2639.37
07:38:35|2639.91
07:38:36|2640.
07:38:37|2640.92
07:38:38|2640.92
07:38:39|2640.9
07:38:40|2640.26
07:38:41|2640.28
07:38:42|2639.56
07:38:43|2639.57
07:38:44|2639.2
07:38:45|2639.2
07:38:46|2639.95
07:38:47|2639.96
07:38:49|2639.53
07:38:49|2639.52
07:38:51|2639.26
07:38:51|2639.14
07:38:52|2639.45
07:38:54|2639.51
07:38:54|2639.99
07:38:55|2639.6
07:38:57|2639.6
07:38:57|2639.6
07:38:59|2639.32
07:39:00|2639.33
07:39:00|2640.
07:39:02|2639.61
07:39:02|2639.61
07:39:03|2638.6
07:39:04|2638.6
07:39:06|2638.75
07:39:07|2638.34
07:39:08|2638.39
07:39:08|2637.83
07:39:09|2637.83
07:39:10|2638.13
07:39:11|2638.15
07:39:12|2639.24
07:39:13|2639.27
07:39:15|2639.64
07:39:16|2638.73
07:39:17|2637.68
07:39:18|2638.27
07:39:19|2638.07
07:39:21|2638.74
07:39:22|2638.58
07:39:22|2638.58
07:39:23|2638.99
07:39:25|2638.36
07:39:26|2638.78
07:39:27|2638.78
07:39:27|2639.13
07:39:29|2639.13
07:39:29|2639.13
07:39:31|2638.7
07:39:32|2638.7
07:39:33|2638.93
07:39:34|2638.92
07:39:34|2638.78
07:39:36|2638.27
07:39:36|2638.28
07:39:38|2638.27
07:39:39|2637.92
07:39:40|2638.24
07:39:41|2638.28
07:39:42|2638.28
07:39:43|2638.28
07:39:44|2638.28
07:39:45|2638.47
07:39:45|2638.48
07:39:47|2638.48
07:39:48|2638.48
07:39:49|2638.92
07:39:50|2639.21
07:39:51|2639.21
07:39:52|2639.21
07:39:53|2639.21
07:39:53|2639.22
07:39:55|2639.21
07:39:56|2639.21
07:39:57|2639.22
07:39:58|2639.22
07:39:59|2639.21
07:40:00|2639.22
07:40:01|2639.7
07:40:02|2640.23
07:40:02|2639.57
07:40:04|2639.66
07:40:05|2640.77
07:40:06|2640.81
07:40:07|2640.67
07:40:08|2640.67
07:40:09|2640.72
07:40:10|2639.87
07:40:11|2640.01
07:40:12|2640.73
07:40:13|2640.74
07:40:15|2640.73
07:40:15|2640.89
07:40:17|2640.91
07:40:18|2640.88
07:40:19|2641.2
07:40:20|2641.43
07:40:21|2641.43
07:40:23|2641.43
07:40:23|2641.43
07:40:25|2640.92
07:40:26|2640.31
07:40:27|2640.22
07:40:28|2640.22
07:40:28|2639.62
07:40:30|2639.41
07:40:31|2639.24
07:40:31|2639.24
07:40:33|2639.23
07:40:34|2639.24
07:40:34|2640.02
07:40:36|2640.02
07:40:36|2640.52
07:40:37|2640.26
07:40:39|2640.01
07:40:39|2639.29
07:40:41|2639.22
07:40:41|2640.49
07:40:42|2640.36
07:40:43|2640.
07:40:44|2640.01
07:40:46|2639.32
07:40:47|2639.84
07:40:47|2640.36
07:40:48|2640.32
07:40:50|2640.68
07:40:50|2640.68
07:40:52|2640.68
07:40:53|2640.39
07:40:54|2640.73
07:40:54|2640.73
07:40:56|2640.74
07:40:56|2640.74
07:40:58|2641.09
07:40:58|2641.08
07:40:59|2641.62
07:41:00|2641.36
07:41:01|2641.19
07:41:02|2641.53
07:41:04|2641.54
07:41:05|2641.87
07:41:05|2642.33
07:41:06|2643.02
07:41:07|2642.06
07:41:09|2642.56
07:41:09|2642.19
07:41:10|2642.07
07:41:11|2642.07
07:41:12|2642.24
07:41:13|2643.64
07:41:15|2644.32
07:41:15|2644.92
07:41:16|2644.57
07:41:18|2644.5
07:41:20|2644.73
07:41:21|2644.39
07:41:22|2645.
07:41:23|2645.
07:41:24|2645.
07:41:25|2645.
07:41:26|2645.
07:41:27|2644.57
07:41:28|2644.19
07:41:29|2644.19
07:41:31|2644.18
07:41:31|2644.14
07:41:32|2643.88
07:41:33|2643.54
07:41:34|2643.02
07:41:35|2642.28
07:41:36|2642.29
07:41:37|2642.52
07:41:38|2642.55
07:41:39|2642.81
07:41:40|2642.8
07:41:41|2642.3
07:41:42|2642.3
07:41:44|2642.3
07:41:44|2641.69
07:41:45|2641.63
07:41:46|2641.63
07:41:47|2641.63
07:41:49|2641.63
07:41:49|2641.92
07:41:50|2641.99
07:41:52|2641.07
07:41:53|2641.07
07:41:53|2640.35
07:41:55|2640.35
07:41:55|2641.12
07:41:57|2641.11
07:41:57|2641.12
07:41:58|2641.62
07:42:00|2642.08
07:42:01|2642.08
07:42:02|2641.8
07:42:02|2641.38
07:42:03|2641.07
07:42:04|2640.88
07:42:05|2640.39
07:42:07|2639.77
07:42:07|2640.
07:42:09|2640.
07:42:09|2639.99
07:42:11|2639.77
07:42:12|2640.
07:42:13|2640.22
07:42:14|2640.22
07:42:15|2640.05
07:42:16|2639.62
07:42:17|2639.62
07:42:18|2639.61
07:42:19|2640.02
07:42:21|2640.71
07:42:21|2640.72
07:42:23|2640.62
07:42:24|2640.62
07:42:25|2642.65
07:42:26|2643.26
07:42:27|2643.53
07:42:28|2643.18
07:42:29|2643.18
07:42:30|2643.75
07:42:31|2644.46
07:42:32|2643.97
07:42:33|2643.61
07:42:34|2643.3
07:42:35|2643.3
07:42:36|2644.88
07:42:37|2644.21
07:42:38|2644.2
07:42:39|2643.
07:42:40|2643.7
07:42:41|2643.7
07:42:42|2643.21
07:42:43|2643.79
07:42:44|2643.79
07:42:45|2644.48
07:42:46|2644.88
07:42:47|2644.91
07:42:48|2644.88
07:42:49|2644.88
07:42:50|2644.75
07:42:51|2644.75
07:42:52|2644.74
07:42:53|2644.25
07:42:54|2644.23
07:42:55|2644.27
07:42:56|2644.25
07:42:57|2644.22
07:42:58|2643.58
07:42:59|2643.58
07:43:00|2643.58
07:43:01|2643.26
07:43:02|2643.3
07:43:03|2643.01
07:43:04|2643.55
07:43:05|2643.09
07:43:06|2644.73
07:43:07|2643.37
07:43:08|2643.73
07:43:09|2643.68
07:43:10|2643.86
07:43:11|2643.43
07:43:12|2643.5
07:43:13|2644.14
07:43:14|2644.37
07:43:16|2644.03
07:43:16|2644.32
07:43:17|2644.32
07:43:18|2644.27
07:43:20|2643.78
07:43:21|2643.78
07:43:22|2643.77
07:43:23|2643.77
07:43:25|2644.63
07:43:26|2644.51
07:43:26|2644.63
07:43:28|2644.62
07:43:29|2644.52
07:43:30|2644.51
07:43:31|2644.51
07:43:32|2644.47
07:43:34|2644.08
07:43:35|2643.77
07:43:36|2643.79
07:43:37|2644.53
07:43:38|2644.63
07:43:39|2644.75
07:43:40|2644.99
07:43:41|2645.43
07:43:42|2645.44
07:43:43|2645.42
07:43:44|2645.42
07:43:44|2644.66
07:43:45|2645.19
07:43:47|2645.01
07:43:48|2645.
07:43:49|2645.08
07:43:50|2645.43
07:43:51|2645.44
07:43:52|2645.61
07:43:53|2645.61
07:43:54|2645.61
07:43:55|2645.43
07:43:56|2645.19
07:43:57|2645.19
07:43:58|2644.67
07:43:59|2644.67
07:44:00|2644.67
07:44:01|2644.68
07:44:01|2644.68
07:44:03|2643.9
07:44:04|2643.9
07:44:05|2643.9
07:44:06|2643.89
07:44:07|2644.64
07:44:08|2644.31
07:44:09|2643.86
07:44:10|2643.58
07:44:11|2643.4
07:44:12|2643.9
07:44:13|2643.91
07:44:14|2643.91
07:44:15|2644.45
07:44:16|2644.45
07:44:17|2644.46
07:44:18|2644.35
07:44:19|2644.2
07:44:20|2643.93
07:44:21|2643.93
07:44:23|2643.9
07:44:24|2643.91
07:44:25|2643.91
07:44:25|2643.91
07:44:27|2643.91
07:44:27|2643.56
07:44:28|2643.41
07:44:30|2643.59
07:44:30|2643.59
07:44:32|2643.75
07:44:33|2643.79
07:44:34|2644.1
07:44:35|2644.24
07:44:36|2644.25
07:44:37|2644.1
07:44:38|2643.57
07:44:39|2643.55
07:44:40|2643.55
07:44:41|2643.55
07:44:42|2643.22
07:44:43|2643.56
07:44:45|2643.13
07:44:45|2643.13
07:44:46|2643.12
07:44:47|2643.
07:44:48|2643.03
07:44:49|2643.2
07:44:50|2643.2
07:44:51|2643.19
07:44:52|2643.42
07:44:53|2643.99
07:44:54|2643.99
07:44:55|2644.22
07:44:56|2644.59
07:44:57|2644.59
07:44:58|2644.6
07:44:59|2644.7
07:45:00|2644.89
07:45:01|2644.92
07:45:02|2644.66
07:45:03|2644.66
07:45:04|2644.34
07:45:05|2644.33
07:45:06|2644.11
07:45:07|2644.12
07:45:08|2644.13
07:45:09|2644.13
07:45:10|2643.36
07:45:11|2643.19
07:45:12|2643.2
07:45:13|2643.19
07:45:14|2643.08
07:45:15|2643.08
07:45:16|2643.19
07:45:17|2643.19
07:45:18|2643.01
07:45:19|2643.
07:45:20|2643.
07:45:22|2643.06
07:45:23|2643.01
07:45:24|2642.82
07:45:26|2643.18
07:45:27|2643.18
07:45:27|2642.71
07:45:29|2642.69
07:45:30|2643.18
07:45:31|2643.29
07:45:32|2643.3
07:45:33|2643.98
07:45:33|2643.97
07:45:35|2643.48
07:45:36|2643.32
07:45:37|2643.32
07:45:38|2643.32
07:45:39|2643.08
07:45:40|2643.07
07:45:41|2643.08
07:45:42|2643.08
07:45:43|2643.33
07:45:44|2644.39
07:45:45|2643.91
07:45:46|2645.99
07:45:47|2646.74
07:45:48|2645.94
07:45:49|2645.08
07:45:50|2644.9
07:45:51|2644.35
07:45:52|2644.35
07:45:53|2644.36
07:45:54|2645.55
07:45:55|2644.55
07:45:56|2644.75
07:45:57|2644.38
07:45:58|2643.58
07:45:59|2643.4
07:46:00|2643.4
07:46:01|2643.52
07:46:02|2643.52
07:46:03|2643.27
07:46:04|2642.6
07:46:05|2641.53
07:46:06|2642.24
07:46:07|2642.2
07:46:08|2640.75
07:46:10|2640.4
07:46:10|2640.15
07:46:11|2640.
07:46:12|2640.
07:46:13|2640.
07:46:14|2639.44
07:46:15|2637.68
07:46:16|2637.96
07:46:17|2637.78
07:46:18|2637.78
07:46:19|2638.13
07:46:20|2638.6
07:46:21|2638.1
07:46:23|2638.11
07:46:24|2638.92
07:46:25|2638.59
07:46:26|2640.09
07:46:27|2639.61
07:46:28|2639.43
07:46:30|2639.09
07:46:30|2639.1
07:46:31|2639.75
07:46:32|2640.6
07:46:33|2640.7
07:46:34|2640.73
07:46:35|2640.73
07:46:36|2640.82
07:46:37|2640.49
07:46:38|2639.82
07:46:39|2639.82
07:46:40|2639.82
07:46:41|2640.23
07:46:42|2640.23
07:46:43|2640.2
07:46:44|2639.66
07:46:45|2639.66
07:46:46|2639.57
07:46:48|2640.18
07:46:49|2640.18
07:46:49|2640.18
07:46:50|2640.18
07:46:51|2639.01
07:46:53|2639.19
07:46:53|2639.19
07:46:54|2639.65
07:46:56|2639.66
07:46:56|2639.89
07:46:57|2639.34
07:46:58|2639.5
07:46:59|2639.12
07:47:01|2638.87
07:47:02|2639.08
07:47:02|2639.67
07:47:03|2639.88
07:47:05|2639.3
07:47:05|2639.29
07:47:07|2639.28
07:47:08|2639.14
07:47:08|2638.82
07:47:09|2639.09
07:47:11|2639.29
07:47:12|2639.62
07:47:12|2639.62
07:47:14|2639.62
07:47:15|2639.88
07:47:15|2639.87
07:47:16|2639.88
07:47:17|2639.88
07:47:19|2641.12
07:47:19|2641.67
07:47:20|2641.68
07:47:22|2641.68
07:47:23|2641.67
07:47:24|2642.
07:47:26|2641.39
07:47:27|2641.39
07:47:28|2641.02
07:47:29|2640.85
07:47:30|2640.45
07:47:31|2641.14
07:47:32|2641.14
07:47:32|2640.76
07:47:34|2640.75
07:47:35|2640.75
07:47:36|2640.76
07:47:37|2640.44
07:47:38|2640.04
07:47:39|2640.03
07:47:40|2640.44
07:47:41|2640.44
07:47:42|2641.49
07:47:43|2641.5
07:47:44|2640.61
07:47:45|2640.6
07:47:46|2641.16
07:47:47|2641.16
07:47:48|2641.17
07:47:49|2641.16
07:47:50|2641.54
07:47:51|2641.89
07:47:52|2641.69
07:47:53|2640.
07:47:54|2641.22
07:47:55|2641.89
07:47:56|2641.89
07:47:57|2641.89
07:47:58|2642.25
07:47:59|2641.86
07:48:01|2641.38
07:48:01|2641.38
07:48:02|2641.39
07:48:03|2640.53
07:48:04|2640.1
07:48:05|2640.32
07:48:07|2640.75
07:48:08|2640.89
07:48:08|2640.96
07:48:10|2640.95
07:48:11|2640.32
07:48:12|2640.29
07:48:12|2640.8
07:48:13|2640.33
07:48:14|2640.32
07:48:16|2640.33
07:48:17|2639.91
07:48:17|2639.6
07:48:19|2639.6
07:48:19|2639.59
07:48:21|2639.59
07:48:22|2639.87
07:48:23|2639.86
07:48:24|2639.55
07:48:25|2639.36
07:48:26|2639.67
07:48:28|2639.37
07:48:29|2639.51
07:48:29|2639.52
07:48:31|2639.52
07:48:32|2639.52
07:48:33|2639.78
07:48:33|2639.51
07:48:34|2639.51
07:48:35|2639.51
07:48:36|2639.52
07:48:38|2639.52
07:48:39|2640.2
07:48:40|2640.2
07:48:41|2639.86
07:48:42|2639.43
07:48:43|2639.42
07:48:44|2639.17
07:48:45|2639.
07:48:46|2639.
07:48:47|2639.
07:48:48|2639.
07:48:49|2639.
07:48:50|2639.51
07:48:50|2639.54
07:48:52|2639.53
07:48:53|2639.2
07:48:54|2639.19
07:48:55|2639.2
07:48:56|2639.51
07:48:57|2639.49
07:48:58|2639.01
07:48:59|2639.
07:49:00|2639.
07:49:01|2639.18
07:49:02|2639.17
07:49:03|2639.18
07:49:04|2639.18
07:49:05|2639.26
07:49:06|2639.26
07:49:07|2639.25
07:49:08|2640.47
07:49:09|2640.62
07:49:10|2640.61
07:49:11|2641.19
07:49:12|2640.7
07:49:13|2640.19
07:49:14|2640.04
07:49:15|2639.75
07:49:16|2639.65
07:49:17|2640.02
07:49:18|2640.42
07:49:19|2640.42
07:49:20|2640.03
07:49:21|2640.
07:49:22|2640.
07:49:23|2639.82
07:49:24|2639.86
07:49:26|2639.86
07:49:27|2639.85
07:49:28|2639.85
07:49:29|2639.82
07:49:30|2639.69
07:49:32|2639.7
07:49:33|2639.27
07:49:33|2639.09
07:49:34|2639.01
07:49:35|2638.
07:49:36|2637.77
07:49:38|2638.14
07:49:39|2638.35
07:49:40|2638.35
07:49:40|2638.71
07:49:42|2638.7
07:49:43|2638.7
07:49:43|2638.23
07:49:45|2638.23
07:49:45|2637.58
07:49:46|2637.31
07:49:47|2637.59
07:49:49|2637.3
07:49:50|2636.87
07:49:51|2636.87
07:49:51|2636.61
07:49:53|2636.6
07:49:54|2636.5
07:49:55|2636.5
07:49:56|2636.51
07:49:57|2636.51
07:49:58|2636.51
07:49:59|2633.91
07:50:00|2634.79
07:50:01|2635.5
07:50:02|2635.11
07:50:03|2634.5
07:50:04|2634.22
07:50:05|2633.99
07:50:06|2633.49
07:50:07|2633.49
07:50:08|2633.25
07:50:09|2633.86
07:50:11|2634.1
07:50:11|2634.43
07:50:12|2634.8
07:50:13|2634.9
07:50:14|2635.25
07:50:15|2635.64
07:50:16|2635.63
07:50:17|2635.22
07:50:18|2635.63
07:50:19|2636.1
07:50:20|2636.1
07:50:21|2636.1
07:50:22|2636.03
07:50:23|2636.03
07:50:24|2636.12
07:50:25|2636.5
07:50:27|2636.79
07:50:28|2637.24
07:50:29|2637.89
07:50:31|2637.89
07:50:32|2637.89
07:50:33|2637.9
07:50:34|2638.2
07:50:35|2637.54
07:50:36|2637.74
07:50:37|2637.72
07:50:38|2637.71
07:50:39|2637.43
07:50:40|2637.08
07:50:42|2637.34
07:50:43|2637.43
07:50:44|2637.42
07:50:44|2637.73
07:50:45|2637.76
07:50:46|2637.59
07:50:48|2637.63
07:50:48|2637.35
07:50:49|2637.21
07:50:51|2637.6
07:50:52|2637.64
07:50:53|2638.32
07:50:54|2638.62
07:50:54|2638.37
07:50:55|2638.37
07:50:56|2638.25
07:50:57|2637.67
07:50:58|2637.21
07:50:59|2637.51
07:51:01|2637.22
07:51:01|2637.22
07:51:02|2637.22
07:51:04|2637.21
07:51:05|2637.21
07:51:05|2637.18
07:51:06|2637.18
07:51:07|2637.13
07:51:08|2636.68
07:51:09|2636.41
07:51:10|2635.18
07:51:11|2634.44
07:51:12|2634.89
07:51:14|2634.93
07:51:15|2636.61
07:51:15|2636.76
07:51:16|2636.65
07:51:17|2636.96
07:51:18|2636.35
07:51:19|2636.39
07:51:20|2636.1
07:51:21|2635.96
07:51:22|2635.95
07:51:23|2635.95
07:51:24|2635.95
07:51:25|2635.96
07:51:26|2635.96
07:51:28|2636.43
07:51:29|2636.5
07:51:31|2636.4
07:51:32|2636.38
07:51:32|2636.38
07:51:33|2636.38
07:51:35|2636.58
07:51:36|2636.49
07:51:37|2636.52
07:51:38|2636.81
07:51:39|2636.29
07:51:40|2635.99
07:51:41|2635.95
07:51:42|2635.96
07:51:43|2635.95
07:51:44|2636.82
07:51:45|2637.63
07:51:45|2637.49
07:51:47|2637.03
07:51:48|2637.03
07:51:49|2637.03
07:51:50|2635.7
07:51:51|2635.7
07:51:52|2635.69
07:51:53|2635.69
07:51:54|2635.69
07:51:55|2635.69
07:51:55|2635.21
07:51:57|2635.21
07:51:58|2635.2
07:51:59|2635.
07:52:00|2634.
07:52:01|2633.58
07:52:02|2633.81
07:52:03|2633.81
07:52:04|2633.81
07:52:05|2634.54
07:52:06|2634.1
07:52:07|2633.19
07:52:08|2633.2
07:52:09|2633.01
07:52:10|2632.58
07:52:11|2632.18
07:52:12|2632.95
07:52:13|2633.17
07:52:14|2633.18
07:52:15|2633.89
07:52:16|2633.89
07:52:17|2633.2
07:52:18|2633.19
07:52:19|2633.19
07:52:20|2633.19
07:52:21|2633.18
07:52:22|2633.19
07:52:23|2633.9
07:52:24|2633.55
07:52:25|2633.61
07:52:26|2633.63
07:52:27|2633.25
07:52:28|2633.63
07:52:30|2633.49
07:52:30|2633.5
07:52:31|2633.57
07:52:33|2634.
07:52:34|2634.
07:52:34|2633.99
07:52:35|2633.99
07:52:37|2634.02
07:52:38|2634.02
07:52:39|2634.02
07:52:40|2634.02
07:52:42|2634.16
07:52:42|2635.09
07:52:43|2635.1
07:52:44|2635.1
07:52:45|2635.09
07:52:46|2635.09
07:52:47|2635.09
07:52:48|2634.65
07:52:49|2634.66
07:52:50|2634.66
07:52:51|2634.66
07:52:53|2635.81
07:52:54|2635.13
07:52:55|2634.73
07:52:56|2634.81
07:52:57|2634.67
07:52:58|2634.93
07:52:59|2634.99
07:53:00|2634.99
07:53:01|2634.61
07:53:02|2634.32
07:53:03|2634.32
07:53:04|2634.33
07:53:05|2634.19
07:53:06|2634.23
07:53:07|2634.23
07:53:08|2634.44
07:53:08|2634.45
07:53:10|2634.45
07:53:11|2634.45
07:53:12|2634.
07:53:12|2633.48
07:53:14|2633.48
07:53:15|2633.39
07:53:16|2633.39
07:53:16|2633.39
07:53:17|2633.39
07:53:19|2633.83
07:53:20|2633.64
07:53:21|2633.83
07:53:22|2633.83
07:53:23|2633.82
07:53:24|2633.83
07:53:25|2633.83
07:53:26|2634.
07:53:27|2633.99
07:53:28|2633.99
07:53:29|2633.43
07:53:30|2633.44
07:53:32|2633.54
07:53:33|2633.38
07:53:34|2633.34
07:53:35|2633.
07:53:36|2632.95
07:53:37|2632.84
07:53:38|2632.83
07:53:39|2632.47
07:53:40|2632.42
07:53:41|2632.41
07:53:42|2632.62
07:53:43|2632.62
07:53:44|2632.6
07:53:45|2632.51
07:53:46|2632.52
07:53:47|2632.3
07:53:48|2632.19
07:53:49|2632.04
07:53:51|2632.1
07:53:51|2632.1
07:53:52|2632.58
07:53:53|2632.56
07:53:54|2632.58
07:53:55|2632.76
07:53:56|2632.76
07:53:57|2631.76
07:53:58|2631.76
07:53:59|2631.7
07:54:00|2631.33
07:54:01|2630.26
07:54:02|2630.06
07:54:03|2630.78
07:54:04|2630.79
07:54:05|2630.79
07:54:06|2631.01
07:54:07|2631.05
07:54:08|2631.05
07:54:09|2630.78
07:54:10|2630.35
07:54:11|2630.34
07:54:12|2630.27
07:54:13|2630.35
07:54:14|2630.72
07:54:15|2630.55
07:54:16|2630.55
07:54:17|2630.35
07:54:18|2630.35
07:54:19|2630.2
07:54:20|2630.7
07:54:21|2630.7
07:54:22|2630.6
07:54:23|2630.61
07:54:24|2630.83
07:54:25|2630.83
07:54:26|2630.83
07:54:27|2631.06
07:54:28|2631.68
07:54:29|2631.99
07:54:31|2632.41
07:54:31|2631.67
07:54:33|2631.67
07:54:34|2631.67
07:54:35|2631.68
07:54:37|2631.81
07:54:37|2632.34
07:54:38|2632.34
07:54:40|2632.06
07:54:41|2632.06
07:54:42|2632.06
07:54:43|2632.06
07:54:44|2632.06
07:54:45|2632.06
07:54:46|2632.33
07:54:47|2632.32
07:54:48|2632.33
07:54:49|2632.33
07:54:50|2632.01
07:54:51|2632.01
07:54:52|2632.01
07:54:53|2632.34
07:54:54|2632.35
07:54:55|2632.55
07:54:56|2632.36
07:54:57|2632.36
07:54:58|2632.36
07:54:59|2632.36
07:55:00|2632.35
07:55:02|2632.76
07:55:02|2632.94
07:55:04|2633.46
07:55:05|2633.63
07:55:05|2633.83
07:55:06|2633.95
07:55:07|2633.33
07:55:09|2633.09
07:55:10|2632.87
07:55:11|2632.37
07:55:12|2631.62
07:55:13|2631.62
07:55:14|2631.16
07:55:15|2630.61
07:55:16|2629.41
07:55:17|2629.41
07:55:18|2628.84
07:55:19|2628.7
07:55:20|2628.01
07:55:21|2628.7
07:55:22|2629.04
07:55:23|2629.05
07:55:24|2629.33
07:55:25|2629.34
07:55:26|2629.08
07:55:27|2628.55
07:55:28|2628.73
07:55:29|2629.26
07:55:30|2629.27
07:55:31|2629.26
07:55:32|2628.55
07:55:33|2628.82
07:55:35|2628.99
07:55:36|2629.24
07:55:37|2629.97
07:55:38|2630.
07:55:40|2630.72
07:55:40|2630.44
07:55:41|2630.44
07:55:42|2630.43
07:55:43|2631.14
07:55:44|2631.14
07:55:45|2631.13
07:55:46|2630.44
07:55:47|2630.71
07:55:48|2630.5
07:55:49|2630.82
07:55:50|2630.86
07:55:51|2630.86
07:55:52|2631.16
07:55:53|2631.68
07:55:54|2631.86
07:55:55|2631.86
07:55:56|2631.87
07:55:57|2631.87
07:55:58|2631.87
07:55:59|2632.05
07:56:00|2632.32
07:56:01|2631.5
07:56:02|2631.11
07:56:03|2631.11
07:56:04|2631.11
07:56:05|2631.02
07:56:06|2631.34
07:56:07|2631.21
07:56:08|2631.55
07:56:09|2631.43
07:56:10|2631.55
07:56:11|2631.56
07:56:12|2632.3
07:56:13|2632.35
07:56:14|2633.
07:56:15|2633.05
07:56:16|2632.85
07:56:17|2633.01
07:56:18|2633.02
07:56:19|2632.84
07:56:20|2632.84
07:56:21|2632.97
07:56:22|2633.2
07:56:23|2632.86
07:56:24|2632.15
07:56:25|2632.99
07:56:26|2632.99
07:56:27|2633.52
07:56:28|2633.65
07:56:29|2633.66
07:56:30|2633.65
07:56:31|2633.67
07:56:33|2633.67
07:56:34|2633.8
07:56:34|2633.98
07:56:36|2633.98
07:56:37|2633.94
07:56:38|2633.94
07:56:39|2634.02
07:56:40|2634.02
07:56:41|2635.5
07:56:42|2634.99
07:56:43|2635.43
07:56:44|2635.42
07:56:45|2635.42
07:56:46|2635.45
07:56:47|2635.45
07:56:48|2635.46
07:56:49|2634.85
07:56:50|2634.86
07:56:51|2634.86
07:56:52|2634.86
07:56:53|2634.42
07:56:54|2634.33
07:56:55|2633.88
07:56:56|2633.87
07:56:57|2633.87
07:56:58|2633.87
07:56:59|2634.4
07:57:00|2634.09
07:57:01|2633.52
07:57:02|2633.36
07:57:03|2633.45
07:57:04|2633.45
07:57:05|2633.45
07:57:06|2633.9
07:57:07|2633.9
07:57:08|2633.66
07:57:10|2633.61
07:57:11|2633.72
07:57:12|2633.66
07:57:12|2633.67
07:57:13|2633.66
07:57:14|2633.67
07:57:15|2633.91
07:57:17|2634.35
07:57:18|2634.35
07:57:18|2634.35
07:57:19|2634.35
07:57:20|2634.35
07:57:21|2634.92
07:57:22|2634.99
07:57:23|2635.
07:57:25|2635.5
07:57:26|2635.5
07:57:27|2635.5
07:57:28|2635.62
07:57:29|2635.92
07:57:29|2635.85
07:57:30|2635.85
07:57:31|2635.28
07:57:32|2635.28
07:57:34|2635.14
07:57:35|2635.24
07:57:36|2635.04
07:57:36|2634.91
07:57:38|2634.03
07:57:39|2634.45
07:57:40|2634.41
07:57:41|2634.41
07:57:42|2634.17
07:57:43|2634.53
07:57:44|2634.25
07:57:45|2634.31
07:57:46|2634.29
07:57:47|2634.02
07:57:48|2634.02
07:57:49|2633.98
07:57:50|2634.03
07:57:51|2634.33
07:57:52|2634.34
07:57:53|2634.53
07:57:54|2634.54
07:57:55|2634.84
07:57:56|2634.85
07:57:57|2634.85
07:57:58|2634.85
07:57:59|2634.85
07:58:00|2634.85
07:58:01|2634.84
07:58:02|2635.29
07:58:03|2635.29
07:58:04|2635.29
07:58:05|2636.51
07:58:06|2636.23
07:58:07|2636.98
07:58:08|2635.84
07:58:09|2635.66
07:58:10|2635.66
07:58:11|2635.66
07:58:12|2635.06
07:58:13|2635.07
07:58:14|2634.79
07:58:15|2634.8
07:58:16|2635.42
07:58:17|2635.84
07:58:18|2635.85
07:58:19|2635.85
07:58:20|2635.25
07:58:21|2635.24
07:58:22|2635.24
07:58:23|2635.25
07:58:24|2635.57
07:58:25|2635.57
07:58:26|2636.
07:58:27|2635.84
07:58:28|2635.84
07:58:29|2635.31
07:58:30|2635.83
07:58:31|2635.63
07:58:32|2635.44
07:58:33|2635.44
07:58:34|2635.6
07:58:36|2635.64
07:58:36|2635.64
07:58:37|2635.56
07:58:38|2635.56
07:58:39|2635.56
07:58:40|2634.93
07:58:41|2634.81
07:58:43|2634.81
07:58:44|2634.82
07:58:44|2634.82
07:58:46|2634.82
07:58:47|2634.82
07:58:47|2635.05
07:58:49|2634.46
07:58:49|2634.46
07:58:51|2634.46
07:58:51|2634.67
07:58:53|2634.83
07:58:54|2635.03
07:58:55|2635.33
07:58:56|2634.94
07:58:56|2634.94
07:58:57|2634.87
07:58:59|2634.87
07:59:00|2634.87
07:59:01|2635.05
07:59:02|2635.06
07:59:02|2634.88
07:59:04|2634.88
07:59:04|2634.87
07:59:05|2634.87
07:59:07|2634.88
07:59:08|2634.88
07:59:08|2634.46
07:59:09|2634.42
07:59:10|2634.42
07:59:12|2634.88
07:59:12|2635.05
07:59:13|2634.69
07:59:15|2634.69
07:59:16|2634.7
07:59:16|2634.45
07:59:17|2634.43
07:59:18|2633.79
07:59:20|2633.79
07:59:20|2633.78
07:59:21|2633.86
07:59:22|2633.86
07:59:23|2633.86
07:59:24|2633.86
07:59:26|2633.86
07:59:26|2634.45
07:59:27|2634.86
07:59:28|2635.01
07:59:29|2635.63
07:59:30|2635.54
07:59:31|2635.54
07:59:33|2635.68
07:59:34|2635.67
07:59:34|2635.67
07:59:36|2635.84
07:59:38|2635.67
07:59:38|2635.8
07:59:39|2635.64
07:59:40|2635.54
07:59:41|2634.93
07:59:42|2634.92
07:59:43|2634.92
07:59:45|2634.92
07:59:46|2634.87
07:59:46|2634.92
07:59:48|2635.15
07:59:48|2635.37
07:59:49|2635.37
07:59:51|2634.63
07:59:52|2634.61
07:59:52|2634.63
07:59:54|2635.29
07:59:54|2634.99
07:59:55|2635.05
07:59:57|2635.04
07:59:58|2635.04
07:59:59|2635.03
08:00:00|2634.69
08:00:01|2635.93
08:00:03|2635.99
08:00:04|2635.69
08:00:05|2636.
08:00:06|2636.
08:00:07|2636.
08:00:08|2635.99
08:00:09|2636.
08:00:10|2636.
08:00:11|2635.65
08:00:12|2635.64
08:00:13|2635.13
08:00:14|2635.17
08:00:15|2635.47
08:00:16|2635.62
08:00:17|2635.1
08:00:18|2634.98
08:00:19|2635.47
08:00:20|2635.64
08:00:21|2636.27
08:00:22|2636.94
08:00:23|2636.94
08:00:24|2636.75
08:00:25|2637.03
08:00:26|2637.03
08:00:27|2636.29
08:00:28|2636.46
08:00:29|2636.29
08:00:30|2635.99
08:00:31|2635.34
08:00:32|2634.38
08:00:33|2634.62
08:00:34|2634.1
08:00:35|2633.7
08:00:36|2633.67
08:00:38|2633.
08:00:39|2633.
08:00:39|2633.45
08:00:41|2633.45
08:00:42|2633.65
08:00:43|2633.46
08:00:44|2633.13
08:00:45|2632.66
08:00:46|2633.06
08:00:46|2632.89
08:00:48|2632.26
08:00:49|2632.24
08:00:50|2632.
08:00:51|2632.65
08:00:52|2632.68
08:00:53|2632.91
08:00:54|2632.48
08:00:55|2632.36
08:00:56|2632.35
08:00:57|2632.3
08:00:58|2632.32
08:00:58|2632.17
08:01:00|2632.07
08:01:01|2631.55
08:01:02|2632.5
08:01:03|2632.68
08:01:04|2632.67
08:01:05|2632.27
08:01:06|2632.27
08:01:07|2631.65
08:01:08|2630.86
08:01:09|2630.7
08:01:10|2630.79
08:01:11|2630.99
08:01:12|2631.39
08:01:13|2631.9
08:01:14|2631.97
08:01:15|2632.27
08:01:16|2632.65
08:01:17|2633.59
08:01:18|2633.18
08:01:19|2632.98
08:01:21|2632.08
08:01:21|2631.97
08:01:22|2631.97
08:01:23|2631.23
08:01:24|2631.29
08:01:25|2631.76
08:01:26|2632.66
08:01:27|2632.02
08:01:28|2632.02
08:01:29|2632.48
08:01:30|2632.85
08:01:31|2632.85
08:01:32|2633.4
08:01:33|2633.82
08:01:34|2634.11
08:01:35|2633.51
08:01:36|2633.51
08:01:38|2634.14
08:01:39|2634.41
08:01:41|2634.6
08:01:42|2635.45
08:01:43|2635.32
08:01:44|2636.12
08:01:46|2636.39
08:01:46|2636.15
08:01:47|2635.43
08:01:48|2635.5
08:01:49|2635.58
08:01:50|2636.3
08:01:51|2635.73
08:01:52|2635.73
08:01:53|2635.73
08:01:54|2635.73
08:01:55|2636.66
08:01:56|2635.89
08:01:57|2635.9
08:01:59|2637.21
08:02:00|2636.85
08:02:01|2637.3
08:02:02|2637.87
08:02:03|2638.74
08:02:04|2638.66
08:02:05|2638.43
08:02:06|2637.61
08:02:07|2638.89
08:02:08|2639.15
08:02:09|2639.14
08:02:10|2638.73
08:02:11|2639.45
08:02:12|2640.6
08:02:13|2640.94
08:02:14|2640.94
08:02:15|2641.63
08:02:16|2642.25
08:02:17|2642.3
08:02:18|2641.88
08:02:19|2642.2
08:02:20|2642.2
08:02:21|2642.5
08:02:22|2642.97
08:02:23|2642.63
08:02:24|2642.63
08:02:25|2642.14
08:02:26|2642.25
08:02:27|2642.26
08:02:28|2642.28
08:02:29|2642.63
08:02:30|2642.53
08:02:31|2641.94
08:02:32|2641.27
08:02:33|2641.27
08:02:34|2640.72
08:02:35|2640.83
08:02:36|2640.54
08:02:37|2640.87
08:02:38|2640.88
08:02:39|2641.26
08:02:41|2641.52
08:02:42|2641.53
08:02:43|2641.76
08:02:44|2641.03
08:02:45|2641.55
08:02:46|2641.24
08:02:47|2641.29
08:02:48|2641.29
08:02:49|2641.29
08:02:50|2640.77
08:02:51|2640.6
08:02:52|2640.6
08:02:53|2641.77
08:02:54|2641.45
08:02:55|2641.44
08:02:56|2639.35
08:02:57|2638.26
08:02:58|2638.53
08:02:59|2638.53
08:03:00|2638.53
08:03:01|2638.52
08:03:02|2638.51
08:03:03|2638.4
08:03:04|2639.05
08:03:05|2639.05
08:03:06|2639.05
08:03:07|2639.38
08:03:08|2639.29
08:03:09|2639.29
08:03:10|2639.29
08:03:12|2640.29
08:03:12|2640.36
08:03:13|2640.94
08:03:14|2640.93
08:03:15|2640.94
08:03:16|2640.94
08:03:17|2640.36
08:03:18|2639.94
08:03:19|2639.94
08:03:20|2639.94
08:03:21|2639.7
08:03:22|2639.7
08:03:23|2639.42
08:03:24|2639.35
08:03:25|2639.36
08:03:26|2639.36
08:03:27|2639.36
08:03:28|2639.36
08:03:29|2639.35
08:03:30|2638.91
08:03:31|2639.44
08:03:32|2640.48
08:03:33|2640.49
08:03:34|2640.48
08:03:35|2641.3
08:03:36|2643.32
08:03:37|2643.07
08:03:38|2642.81
08:03:40|2642.2
08:03:41|2642.34
08:03:42|2642.07
08:03:43|2642.06
08:03:44|2641.77
08:03:45|2641.93
08:03:47|2642.72
08:03:47|2642.72
08:03:48|2642.29
08:03:50|2642.15
08:03:50|2642.36
08:03:52|2642.43
08:03:52|2643.34
08:03:54|2643.23
08:03:55|2643.75
08:03:56|2643.74
08:03:57|2643.74
08:03:58|2643.49
08:03:59|2643.48
08:04:00|2643.48
08:04:01|2643.34
08:04:02|2642.73
08:04:03|2642.73
08:04:04|2642.39
08:04:05|2642.22
08:04:06|2642.15
08:04:07|2641.35
08:04:08|2641.69
08:04:09|2641.69
08:04:10|2641.69
08:04:11|2641.8
08:04:12|2641.81
08:04:13|2640.84
08:04:14|2641.02
08:04:15|2641.02
08:04:16|2641.52
08:04:17|2641.5
08:04:18|2641.82
08:04:19|2641.81
08:04:20|2641.88
08:04:21|2641.9
08:04:22|2642.33
08:04:23|2642.77
08:04:24|2643.43
08:04:25|2642.15
08:04:26|2642.14
08:04:27|2642.15
08:04:28|2642.26
08:04:29|2641.33
08:04:30|2641.27
08:04:31|2641.5
08:04:32|2642.
08:04:33|2642.01
08:04:34|2642.63
08:04:35|2642.31
08:04:36|2642.31
08:04:37|2641.63
08:04:38|2641.05
08:04:39|2641.06
08:04:41|2641.62
08:04:42|2641.62
08:04:43|2641.08
08:04:44|2641.08
08:04:45|2641.38
08:04:46|2641.36
08:04:47|2640.96
08:04:48|2641.3
08:04:49|2641.39
08:04:50|2642.19
08:04:51|2641.5
08:04:53|2641.16
08:04:53|2640.8
08:04:54|2640.48
08:04:55|2640.48
08:04:56|2640.48
08:04:57|2640.86
08:04:58|2640.85
08:04:59|2640.87
08:05:01|2640.47
08:05:02|2640.1
08:05:03|2640.54
08:05:04|2640.9
08:05:05|2640.46
08:05:06|2640.11
08:05:07|2640.06
08:05:08|2639.7
08:05:09|2639.23
08:05:10|2639.52
08:05:11|2640.08
08:05:12|2640.12
08:05:12|2640.99
08:05:14|2641.88
08:05:15|2641.88
08:05:16|2641.87
08:05:17|2641.87
08:05:18|2641.45
08:05:19|2641.11
08:05:20|2641.47
08:05:21|2642.38
08:05:22|2642.76
08:05:23|2642.76
08:05:24|2643.39
08:05:25|2644.57
08:05:26|2644.2
08:05:27|2643.96
08:05:28|2643.96
08:05:29|2643.68
08:05:30|2643.68
08:05:31|2643.55
08:05:32|2643.92
08:05:33|2644.23
08:05:34|2643.87
08:05:35|2643.99
08:05:36|2643.69
08:05:37|2643.69
08:05:38|2644.
08:05:39|2644.07
08:05:40|2644.07
08:05:42|2644.03
08:05:43|2643.7
08:05:44|2644.03
08:05:45|2643.81
08:05:46|2643.21
08:05:47|2643.21
08:05:49|2643.48
08:05:49|2643.65
08:05:51|2643.54
08:05:52|2644.34
08:05:52|2643.77
08:05:54|2643.91
08:05:55|2643.83
08:05:56|2643.23
08:05:57|2642.76
08:05:58|2642.31
08:05:59|2643.27
08:06:00|2643.27
08:06:01|2643.26
08:06:02|2642.79
08:06:03|2642.33
08:06:04|2641.87
08:06:05|2641.86
08:06:06|2641.86
08:06:07|2640.96
08:06:08|2641.65
08:06:09|2641.86
08:06:10|2641.86
08:06:11|2642.33
08:06:12|2642.48
08:06:13|2641.81
08:06:14|2641.25
08:06:15|2641.13
08:06:16|2640.95
08:06:17|2641.18
08:06:19|2641.13
08:06:19|2641.13
08:06:20|2641.17
08:06:21|2641.49
08:06:22|2641.52
08:06:23|2641.52
08:06:24|2641.63
08:06:25|2641.73
08:06:26|2641.73
08:06:27|2641.89
08:06:28|2641.89
08:06:29|2641.89
08:06:30|2641.89
08:06:31|2641.88
08:06:32|2642.3
08:06:33|2642.2
08:06:34|2642.15
08:06:35|2642.15
08:06:36|2641.74
08:06:37|2641.52
08:06:38|2641.52
08:06:39|2641.51
08:06:40|2642.
08:06:41|2642.
08:06:43|2642.72
08:06:44|2642.35
08:06:45|2642.15
08:06:47|2642.72
08:06:48|2643.24
08:06:49|2643.32
08:06:50|2643.27
08:06:51|2643.24
08:06:52|2642.82
08:06:53|2642.83
08:06:55|2642.63
08:06:55|2642.63
08:06:57|2643.33
08:06:58|2643.33
08:06:59|2643.2
08:06:59|2643.17
08:07:00|2643.18
08:07:02|2643.18
08:07:02|2643.19
08:07:03|2642.68
08:07:05|2642.6
08:07:05|2643.07
08:07:07|2642.57
08:07:08|2642.27
08:07:08|2642.55
08:07:10|2642.95
08:07:10|2642.5
08:07:11|2643.33
08:07:13|2643.14
08:07:14|2642.85
08:07:14|2643.05
08:07:16|2642.93
08:07:17|2642.93
08:07:18|2642.76
08:07:19|2642.63
08:07:20|2642.57
08:07:21|2642.42
08:07:22|2645.73
08:07:23|2645.4
08:07:24|2645.07
08:07:24|2645.07
08:07:25|2645.96
08:07:27|2646.52
08:07:28|2645.63
08:07:29|2646.05
08:07:30|2646.06
08:07:31|2646.05
08:07:32|2646.43
08:07:32|2646.42
08:07:34|2646.25
08:07:35|2646.53
08:07:36|2646.95
08:07:37|2647.
08:07:38|2647.21
08:07:38|2647.16
08:07:40|2647.46
08:07:41|2648.35
08:07:41|2647.81
08:07:42|2647.77
08:07:44|2648.83
08:07:46|2650.
08:07:46|2650.92
08:07:47|2651.56
08:07:48|2650.75
08:07:49|2651.02
08:07:50|2651.02
08:07:51|2650.35
08:07:52|2652.85
08:07:53|2652.28
08:07:54|2652.79
08:07:56|2652.51
08:07:57|2652.84
08:07:58|2652.95
08:07:59|2652.92
08:08:00|2652.38
08:08:00|2652.
08:08:02|2651.37
08:08:03|2651.01
08:08:04|2651.11
08:08:05|2651.1
08:08:06|2651.81
08:08:07|2651.79
08:08:08|2651.21
08:08:09|2652.59
08:08:10|2651.44
08:08:11|2651.22
08:08:12|2651.23
08:08:13|2652.4
08:08:14|2651.87
08:08:15|2652.
08:08:16|2651.79
08:08:16|2652.39
08:08:18|2651.56
08:08:19|2651.56
08:08:20|2652.19
08:08:21|2652.41
08:08:21|2651.99
08:08:23|2651.98
08:08:24|2651.99
08:08:25|2652.9
08:08:26|2654.62
08:08:26|2653.82
08:08:28|2655.
08:08:29|2654.99
08:08:30|2654.15
08:08:31|2654.83
08:08:32|2656.
08:08:33|2657.09
08:08:34|2655.6
08:08:35|2655.38
08:08:36|2654.06
08:08:37|2655.22
08:08:38|2655.09
08:08:39|2655.1
08:08:40|2655.06
08:08:41|2655.28
08:08:42|2655.21
08:08:43|2654.7
08:08:44|2654.7
08:08:45|2654.58
08:08:47|2653.72
08:08:48|2653.21
08:08:49|2652.61
08:08:50|2652.32
08:08:52|2651.84
08:08:53|2651.62
08:08:54|2651.14
08:08:54|2651.49
08:08:56|2651.64
08:08:56|2651.06
08:08:57|2650.94
08:08:59|2650.94
08:08:59|2649.18
08:09:01|2649.2
08:09:02|2649.22
08:09:03|2649.21
08:09:04|2649.2
08:09:06|2650.73
08:09:06|2650.59
08:09:07|2650.28
08:09:08|2649.87
08:09:09|2649.88
08:09:10|2649.87
08:09:11|2649.34
08:09:12|2650.02
08:09:13|2650.07
08:09:14|2650.07
08:09:15|2649.73
08:09:16|2649.72
08:09:17|2649.73
08:09:18|2649.9
08:09:19|2650.81
08:09:20|2650.84
08:09:21|2650.68
08:09:22|2650.68
08:09:23|2650.04
08:09:24|2650.38
08:09:25|2650.38
08:09:26|2650.78
08:09:27|2651.83
08:09:28|2651.23
08:09:29|2651.99
08:09:30|2651.82
08:09:31|2652.04
08:09:32|2651.85
08:09:33|2651.85
08:09:34|2651.68
08:09:35|2651.69
08:09:36|2651.13
08:09:37|2651.12
08:09:38|2651.24
08:09:39|2651.25
08:09:40|2651.25
08:09:41|2651.25
08:09:42|2651.35
08:09:43|2651.37
08:09:44|2651.37
08:09:46|2652.44
08:09:47|2652.59
08:09:48|2652.63
08:09:50|2652.84
08:09:51|2653.03
08:09:52|2653.08
08:09:53|2652.82
08:09:55|2652.46
08:09:55|2652.47
08:09:56|2652.12
08:09:57|2651.73
08:09:59|2651.73
08:10:00|2650.67
08:10:01|2651.5
08:10:02|2651.73
08:10:03|2650.99
08:10:03|2650.66
08:10:05|2650.38
08:10:06|2650.15
08:10:07|2650.84
08:10:08|2650.55
08:10:09|2650.7
08:10:10|2650.
08:10:11|2649.64
08:10:12|2649.97
08:10:12|2650.02
08:10:13|2649.53
08:10:14|2649.66
08:10:16|2650.03
08:10:16|2650.25
08:10:18|2650.07
08:10:18|2649.33
08:10:20|2649.05
08:10:21|2648.48
08:10:22|2648.2
08:10:23|2648.49
08:10:24|2648.55
08:10:25|2648.76
08:10:26|2648.76
08:10:27|2648.53
08:10:28|2649.33
08:10:29|2649.05
08:10:30|2649.06
08:10:31|2648.86
08:10:31|2648.78
08:10:32|2649.33
08:10:33|2649.32
08:10:35|2648.94
08:10:36|2648.94
08:10:37|2648.68
08:10:37|2648.67
08:10:39|2649.02
08:10:40|2648.55
08:10:41|2648.33
08:10:41|2648.8
08:10:42|2648.33
08:10:44|2648.
08:10:45|2648.
08:10:46|2647.25
08:10:47|2646.95
08:10:49|2646.84
08:10:50|2646.44
08:10:51|2646.18
08:10:52|2646.05
08:10:53|2646.06
08:10:55|2646.36
08:10:55|2646.83
08:10:56|2646.83
08:10:57|2647.32
08:10:58|2647.75
08:10:59|2648.23
08:11:00|2648.12
08:11:01|2647.75
08:11:03|2647.48
08:11:04|2647.25
08:11:04|2647.23
08:11:05|2647.03
08:11:07|2647.03
08:11:08|2646.98
08:11:09|2646.82
08:11:10|2647.23
08:11:10|2647.22
08:11:11|2647.54
08:11:12|2646.83
08:11:13|2646.81
08:11:14|2646.3
08:11:15|2646.81
08:11:16|2647.06
08:11:17|2646.97
08:11:18|2646.33
08:11:20|2646.96
08:11:21|2646.81
08:11:21|2646.63
08:11:23|2646.62
08:11:24|2646.37
08:11:24|2646.49
08:11:25|2646.36
08:11:26|2646.26
08:11:27|2646.49
08:11:29|2646.27
08:11:30|2646.27
08:11:31|2646.05
08:11:32|2645.82
08:11:32|2645.76
08:11:34|2645.76
08:11:35|2645.14
08:11:36|2645.
08:11:37|2645.
08:11:38|2645.01
08:11:39|2644.09
08:11:40|2643.8
08:11:41|2643.71
08:11:41|2644.68
08:11:43|2644.65
08:11:43|2644.65
08:11:45|2644.64
08:11:46|2644.65
08:11:47|2644.64
08:11:48|2645.98
08:11:50|2645.68
08:11:51|2645.68
08:11:52|2645.56
08:11:53|2646.27
08:11:54|2646.21
08:11:55|2645.72
08:11:56|2646.8
08:11:56|2646.8
08:11:57|2646.8
08:11:59|2646.8
08:12:00|2646.47
08:12:00|2646.2
08:12:02|2646.11
08:12:02|2646.12
08:12:03|2646.12
08:12:05|2646.28
08:12:06|2646.5
08:12:07|2646.51
08:12:08|2646.5
08:12:09|2646.29
08:12:10|2646.25
08:12:11|2646.08
08:12:12|2646.09
08:12:13|2645.43
08:12:14|2645.05
08:12:15|2644.18
08:12:16|2644.18
08:12:17|2644.19
08:12:18|2643.8
08:12:19|2643.8
08:12:20|2643.8
08:12:21|2643.8
08:12:22|2643.15
08:12:23|2642.79
08:12:24|2642.53
08:12:25|2642.65
08:12:26|2643.16
08:12:27|2642.82
08:12:28|2642.79
08:12:29|2643.53
08:12:30|2643.55
08:12:31|2644.18
08:12:32|2644.18
08:12:33|2644.18
08:12:34|2644.19
08:12:35|2644.48
08:12:36|2644.58
08:12:37|2644.59
08:12:38|2644.35
08:12:39|2643.83
08:12:40|2643.84
08:12:41|2643.79
08:12:42|2643.33
08:12:44|2643.37
08:12:44|2644.13
08:12:45|2643.31
08:12:46|2643.15
08:12:47|2642.51
08:12:48|2642.43
08:12:50|2641.74
08:12:51|2641.68
08:12:52|2641.68
08:12:53|2641.05
08:12:54|2640.78
08:12:55|2640.65
08:12:56|2640.98
08:12:57|2641.48
08:12:58|2641.47
08:12:59|2641.16
08:13:00|2639.7
08:13:01|2639.8
08:13:02|2640.04
08:13:03|2639.79
08:13:04|2640.45
08:13:05|2640.63
08:13:06|2640.64
08:13:07|2640.46
08:13:08|2639.83
08:13:09|2639.82
08:13:10|2639.83
08:13:11|2639.83
08:13:12|2639.82
08:13:13|2640.
08:13:14|2640.03
08:13:15|2640.21
08:13:16|2640.46
08:13:17|2640.45
08:13:18|2641.21
08:13:19|2641.21
08:13:19|2641.21
08:13:21|2641.96
08:13:22|2641.65
08:13:23|2641.36
08:13:24|2641.88
08:13:25|2641.5
08:13:25|2641.37
08:13:27|2641.37
08:13:28|2641.99
08:13:29|2641.99
08:13:30|2642.69
08:13:31|2642.83
08:13:32|2643.85
08:13:33|2643.85
08:13:34|2643.96
08:13:35|2644.11
08:13:36|2644.11
08:13:37|2644.2
08:13:38|2644.15
08:13:39|2644.16
08:13:40|2643.78
08:13:41|2643.66
08:13:41|2643.67
08:13:43|2643.94
08:13:44|2644.1
08:13:45|2644.1
08:13:46|2643.55
08:13:47|2643.55
08:13:48|2643.55
08:13:49|2642.81
08:13:49|2643.07
08:13:51|2643.08
08:13:52|2642.04
08:13:53|2642.01
08:13:54|2642.01
08:13:55|2642.01
08:13:57|2641.48
08:13:58|2641.48
08:13:58|2641.64
08:14:00|2641.92
08:14:01|2642.7
08:14:02|2642.32
08:14:03|2642.08
08:14:04|2641.48
08:14:05|2641.22
08:14:06|2641.22
08:14:07|2640.94
08:14:08|2640.94
08:14:09|2640.91
08:14:10|2640.79
08:14:11|2640.79
08:14:12|2640.63
08:14:13|2640.63
08:14:14|2640.92
08:14:15|2641.02
08:14:16|2641.02
08:14:17|2641.02
08:14:18|2640.06
08:14:19|2640.01
08:14:20|2640.01
08:14:21|2640.
08:14:22|2640.01
08:14:24|2640.01
08:14:24|2640.02
08:14:25|2640.02
08:14:26|2640.4
08:14:27|2640.4
08:14:28|2640.4
08:14:29|2640.4
08:14:30|2641.5
08:14:31|2640.85
08:14:32|2640.17
08:14:33|2640.11
08:14:34|2640.02
08:14:35|2640.69
08:14:36|2640.73
08:14:37|2641.
08:14:38|2640.81
08:14:39|2640.54
08:14:40|2640.46
08:14:41|2640.46
08:14:42|2641.
08:14:43|2641.49
08:14:44|2641.02
08:14:45|2641.01
08:14:46|2641.01
08:14:47|2641.
08:14:48|2640.6
08:14:49|2640.6
08:14:51|2640.02
08:14:52|2640.6
08:14:53|2640.91
08:14:54|2640.4
08:14:55|2640.4
08:14:56|2640.4
08:14:57|2640.41
08:14:58|2640.51
08:14:59|2640.51
08:15:00|2641.
08:15:01|2641.42
08:15:03|2641.
08:15:03|2640.64
08:15:05|2639.41
08:15:05|2639.18
08:15:06|2639.64
08:15:07|2639.67
08:15:08|2639.67
08:15:09|2639.69
08:15:11|2639.69
08:15:11|2639.95
08:15:12|2640.46
08:15:13|2640.47
08:15:15|2641.12
08:15:15|2641.54
08:15:16|2641.36
08:15:17|2640.98
08:15:19|2640.48
08:15:19|2640.47
08:15:21|2640.48
08:15:21|2639.95
08:15:22|2639.89
08:15:24|2639.67
08:15:24|2639.68
08:15:26|2639.69
08:15:27|2639.99
08:15:27|2639.87
08:15:28|2640.48
08:15:29|2640.47
08:15:30|2639.87
08:15:31|2640.46
08:15:32|2640.16
08:15:33|2639.82
08:15:35|2640.47
08:15:35|2640.87
08:15:36|2640.5
08:15:37|2640.3
08:15:38|2640.3
08:15:40|2640.25
08:15:41|2641.
08:15:41|2640.87
08:15:42|2640.53
08:15:43|2640.53
08:15:45|2641.68
08:15:46|2641.54
08:15:46|2641.54
08:15:47|2641.54
08:15:48|2641.13
08:15:49|2640.86
08:15:50|2640.86
08:15:52|2640.85
08:15:53|2640.86
08:15:55|2640.86
08:15:56|2640.89
08:15:56|2641.38
08:15:58|2640.98
08:15:59|2641.11
08:16:00|2641.12
08:16:01|2640.86
08:16:02|2640.86
08:16:03|2640.85
08:16:04|2642.
08:16:05|2641.82
08:16:07|2641.72
08:16:07|2641.66
08:16:08|2641.67
08:16:09|2641.81
08:16:10|2641.99
08:16:11|2642.71
08:16:12|2642.14
08:16:13|2642.01
08:16:14|2641.56
08:16:15|2641.12
08:16:16|2640.3
08:16:17|2640.49
08:16:18|2640.48
08:16:19|2640.49
08:16:20|2640.03
08:16:21|2639.88
08:16:22|2639.88
08:16:23|2639.99
08:16:24|2639.88
08:16:25|2639.87
08:16:26|2639.87
08:16:27|2639.23
08:16:28|2639.
08:16:29|2639.1
08:16:30|2639.1
08:16:32|2639.11
08:16:33|2639.12
08:16:33|2639.14
08:16:34|2639.48
08:16:35|2639.12
08:16:37|2639.23
08:16:38|2639.23
08:16:38|2639.37
08:16:39|2639.36
08:16:41|2639.36
08:16:41|2639.92
08:16:42|2639.78
08:16:43|2639.79
08:16:44|2639.79
08:16:46|2639.79
08:16:47|2639.78
08:16:47|2639.61
08:16:48|2639.37
08:16:49|2639.37
08:16:51|2639.37
08:16:51|2639.47
08:16:53|2639.26
08:16:54|2639.12
08:16:55|2639.12
08:16:56|2639.12
08:16:57|2639.13
08:16:59|2639.1
08:17:00|2639.01
08:17:00|2639.01
08:17:01|2639.
08:17:03|2639.24
08:17:04|2639.45
08:17:05|2639.5
08:17:05|2639.5
08:17:06|2639.27
08:17:08|2639.98
08:17:08|2639.98
08:17:10|2640.9
08:17:10|2640.9
08:17:11|2641.23
08:17:12|2641.17
08:17:13|2641.17
08:17:15|2641.18
08:17:15|2641.57
08:17:16|2641.52
08:17:18|2641.31
08:17:19|2640.76
08:17:19|2640.59
08:17:21|2640.59
08:17:22|2639.86
08:17:22|2639.71
08:17:23|2639.86
08:17:24|2640.4
08:17:26|2640.41
08:17:26|2640.37
08:17:27|2640.74
08:17:29|2640.74
08:17:29|2640.74
08:17:31|2640.74
08:17:31|2640.75
08:17:32|2641.
08:17:34|2641.5
08:17:34|2641.5
08:17:35|2641.5
08:17:37|2641.51
08:17:38|2641.5
08:17:38|2641.51
08:17:39|2641.61
08:17:40|2641.81
08:17:41|2641.81
08:17:42|2641.69
08:17:43|2641.69
08:17:44|2641.69
08:17:45|2641.04
08:17:46|2641.
08:17:47|2640.49
08:17:48|2640.01
08:17:50|2640.01
08:17:50|2640.01
08:17:51|2640.35
08:17:53|2640.34
08:17:53|2640.35
08:17:55|2640.36
08:17:56|2640.36
08:17:57|2640.35
08:17:58|2640.43
08:17:59|2640.43
08:18:00|2640.42
08:18:01|2640.43
08:18:02|2640.05
08:18:03|2640.31
08:18:04|2640.73
08:18:05|2640.73
08:18:06|2640.43
08:18:07|2640.57
08:18:08|2640.72
08:18:09|2640.55
08:18:10|2640.72
08:18:11|2640.73
08:18:12|2640.72
08:18:13|2640.73
08:18:14|2640.02
08:18:15|2640.02
08:18:16|2640.02
08:18:17|2639.9
08:18:18|2639.26
08:18:19|2639.26
08:18:19|2639.53
08:18:21|2639.53
08:18:22|2639.37
08:18:22|2639.23
08:18:24|2639.2
08:18:25|2639.13
08:18:26|2639.
08:18:27|2639.
08:18:28|2638.54
08:18:29|2638.54
08:18:30|2639.
08:18:31|2638.62
08:18:32|2638.62
08:18:33|2638.62
08:18:34|2639.
08:18:35|2639.01
08:18:36|2639.54
08:18:37|2639.54
08:18:38|2639.54
08:18:39|2639.8
08:18:40|2639.53
08:18:41|2639.19
08:18:42|2639.19
08:18:43|2639.19
08:18:44|2639.2
08:18:45|2639.2
08:18:46|2639.2
08:18:47|2639.2
08:18:48|2639.45
08:18:49|2639.45
08:18:50|2639.2
08:18:51|2638.97
08:18:52|2638.68
08:18:53|2638.68
08:18:54|2638.68
08:18:55|2638.62
08:18:56|2638.62
08:18:57|2638.93
08:18:59|2638.86
08:19:00|2638.86
08:19:00|2638.86
08:19:02|2638.86
08:19:03|2638.81
08:19:04|2638.61
08:19:05|2638.61
08:19:06|2638.61
08:19:07|2638.61
08:19:08|2638.86
08:19:09|2638.86
08:19:10|2638.86
08:19:11|2638.53
08:19:12|2638.53
08:19:13|2638.35
08:19:14|2638.35
08:19:15|2638.16
08:19:16|2636.92
08:19:17|2636.92
08:19:18|2637.04
08:19:19|2635.4
08:19:19|2636.48
08:19:21|2635.97
08:19:22|2635.93
08:19:23|2635.26
08:19:24|2635.26
08:19:25|2635.
08:19:25|2633.48
08:19:27|2633.59
08:19:28|2633.98
08:19:29|2634.5
08:19:30|2634.03
08:19:31|2634.03
08:19:31|2634.5
08:19:33|2634.9
08:19:34|2634.35
08:19:34|2634.2
08:19:36|2633.98
08:19:36|2633.98
08:19:38|2634.57
08:19:39|2634.57
08:19:40|2634.19
08:19:41|2634.19
08:19:42|2634.11
08:19:43|2633.42
08:19:43|2633.68
08:19:45|2633.47
08:19:45|2633.05
08:19:47|2633.71
08:19:48|2634.2
08:19:49|2635.35
08:19:50|2635.04
08:19:51|2635.19
08:19:51|2635.13
08:19:53|2635.49
08:19:54|2635.17
08:19:54|2634.82
08:19:56|2635.15
08:19:58|2635.15
08:19:59|2635.15
08:20:00|2635.15
08:20:01|2635.16
08:20:02|2635.16
08:20:03|2636.6
08:20:04|2635.85
08:20:06|2635.85
08:20:07|2636.07
08:20:08|2635.83
08:20:09|2635.84
08:20:10|2636.58
08:20:10|2636.58
08:20:12|2636.58
08:20:13|2636.72
08:20:14|2636.58
08:20:15|2636.04
08:20:16|2635.73
08:20:17|2635.47
08:20:18|2634.09
08:20:19|2634.82
08:20:20|2635.
08:20:21|2635.75
08:20:22|2634.73
08:20:23|2634.38
08:20:24|2634.45
08:20:25|2634.26
08:20:26|2634.26
08:20:27|2634.26
08:20:28|2634.09
08:20:29|2634.26
08:20:30|2633.34
08:20:31|2633.
08:20:32|2633.01
08:20:33|2633.01
08:20:34|2633.72
08:20:35|2633.86
08:20:36|2633.7
08:20:37|2634.45
08:20:39|2634.48
08:20:39|2634.49
08:20:40|2635.3
08:20:41|2635.07
08:20:42|2635.59
08:20:43|2635.59
08:20:44|2635.59
08:20:45|2635.86
08:20:46|2635.86
08:20:47|2635.63
08:20:48|2635.51
08:20:49|2635.82
08:20:50|2635.82
08:20:51|2635.62
08:20:52|2635.54
08:20:53|2635.55
08:20:54|2636.26
08:20:55|2636.12
08:20:56|2636.11
08:20:58|2635.53
08:20:59|2635.52
08:21:00|2635.98
08:21:01|2635.53
08:21:03|2635.15
08:21:03|2635.12
08:21:05|2634.77
08:21:06|2634.77
08:21:06|2634.76
08:21:08|2634.89
08:21:09|2634.89
08:21:10|2634.88
08:21:11|2634.31
08:21:13|2634.81
08:21:13|2634.42
08:21:14|2634.42
08:21:15|2634.89
08:21:16|2635.16
08:21:17|2635.48
08:21:18|2635.48
08:21:19|2635.48
08:21:20|2635.49
08:21:21|2635.48
08:21:22|2635.48
08:21:23|2634.
08:21:24|2634.34
08:21:25|2633.23
08:21:26|2632.76
08:21:27|2632.56
08:21:28|2632.18
08:21:30|2632.49
08:21:30|2632.18
08:21:31|2632.17
08:21:33|2632.81
08:21:33|2632.17
08:21:34|2632.16
08:21:35|2632.32
08:21:36|2632.58
08:21:38|2633.08
08:21:39|2632.43
08:21:39|2632.36
08:21:41|2632.63
08:21:42|2632.62
08:21:43|2632.18
08:21:44|2632.18
08:21:45|2632.61
08:21:46|2632.61
08:21:47|2633.4
08:21:48|2632.13
08:21:49|2632.26
08:21:49|2632.2
08:21:50|2632.2
08:21:52|2632.54
08:21:52|2633.
08:21:54|2633.
08:21:55|2633.44
08:21:56|2633.44
08:21:57|2633.44
08:21:58|2633.51
08:21:59|2633.17
08:22:00|2633.17
08:22:02|2633.17
08:22:03|2633.45
08:22:04|2634.27
08:22:04|2634.89
08:22:05|2634.29
08:22:07|2634.
08:22:08|2633.7
08:22:09|2633.71
08:22:09|2633.71
08:22:11|2633.
08:22:12|2633.
08:22:12|2633.18
08:22:13|2633.86
08:22:15|2633.56
08:22:16|2633.01
08:22:17|2633.01
08:22:18|2633.
08:22:19|2633.01
08:22:20|2633.
08:22:21|2633.
08:22:22|2633.
08:22:23|2633.03
08:22:24|2633.26
08:22:25|2633.47
08:22:26|2633.47
08:22:27|2633.61
08:22:28|2634.51
08:22:29|2634.51
08:22:30|2633.86
08:22:31|2633.65
08:22:32|2633.7
08:22:33|2633.69
08:22:34|2633.86
08:22:35|2634.39
08:22:36|2634.39
08:22:38|2634.43
08:22:38|2634.99
08:22:40|2634.99
08:22:40|2635.
08:22:41|2635.13
08:22:43|2635.48
08:22:44|2635.48
08:22:44|2635.2
08:22:46|2635.18
08:22:46|2635.13
08:22:47|2635.13
08:22:48|2635.2
08:22:49|2635.15
08:22:50|2635.14
08:22:51|2634.75
08:22:52|2634.75
08:22:54|2635.
08:22:54|2635.
08:22:56|2635.
08:22:57|2635.99
08:22:58|2635.99
08:22:59|2635.99
08:23:01|2635.48
08:23:02|2635.21
08:23:03|2635.13
08:23:04|2635.14
08:23:05|2635.13
08:23:06|2635.13
08:23:07|2635.13
08:23:09|2635.39
08:23:09|2635.62
08:23:10|2635.63
08:23:11|2636.19
08:23:12|2636.57
08:23:14|2636.25
08:23:14|2635.99
08:23:15|2635.22
08:23:17|2635.46
08:23:18|2636.
08:23:18|2636.14
08:23:19|2636.14
08:23:21|2635.87
08:23:21|2635.39
08:23:22|2635.27
08:23:24|2634.76
08:23:25|2634.75
08:23:26|2633.66
08:23:27|2634.29
08:23:28|2634.14
08:23:29|2634.32
08:23:29|2634.32
08:23:31|2634.32
08:23:32|2633.77
08:23:32|2633.61
08:23:34|2633.
08:23:35|2632.8
08:23:36|2632.79
08:23:37|2632.8
08:23:38|2632.8
08:23:39|2633.01
08:23:40|2633.42
08:23:41|2633.14
08:23:42|2632.79
08:23:43|2632.8
08:23:44|2632.8
08:23:45|2633.04
08:23:46|2633.05
08:23:47|2634.
08:23:48|2634.05
08:23:49|2633.62
08:23:50|2633.69
08:23:51|2633.69
08:23:52|2633.
08:23:53|2633.61
08:23:54|2634.27
08:23:55|2634.28
08:23:56|2633.89
08:23:57|2633.89
08:23:58|2633.77
08:23:59|2634.01
08:24:00|2634.01
08:24:02|2634.4
08:24:03|2634.39
08:24:04|2634.39
08:24:05|2634.39
08:24:06|2633.38
08:24:07|2633.49
08:24:08|2633.64
08:24:09|2633.86
08:24:10|2633.85
08:24:11|2633.85
08:24:12|2633.85
08:24:13|2633.85
08:24:14|2633.86
08:24:15|2634.45
08:24:16|2634.45
08:24:17|2634.46
08:24:18|2633.02
08:24:19|2633.02
08:24:20|2633.36
08:24:21|2633.45
08:24:22|2633.45
08:24:22|2633.04
08:24:24|2633.04
08:24:25|2633.02
08:24:25|2632.82
08:24:27|2632.8
08:24:28|2632.81
08:24:29|2632.81
08:24:30|2633.11
08:24:31|2632.96
08:24:32|2633.32
08:24:32|2633.38
08:24:34|2633.39
08:24:35|2633.38
08:24:36|2633.44
08:24:37|2633.44
08:24:38|2633.44
08:24:39|2633.45
08:24:40|2633.45
08:24:41|2633.18
08:24:42|2633.18
08:24:43|2633.18
08:24:44|2633.18
08:24:45|2633.18
08:24:46|2633.18
08:24:47|2632.87
08:24:48|2632.65
08:24:49|2632.65
08:24:50|2632.65
08:24:51|2633.9
08:24:52|2635.4
08:24:53|2635.4
08:24:54|2635.41
08:24:55|2635.22
08:24:56|2635.15
08:24:57|2635.15
08:24:58|2635.15
08:24:59|2634.93
08:25:00|2634.88
08:25:01|2634.66
08:25:03|2635.08
08:25:04|2634.19
08:25:05|2634.39
08:25:06|2634.39
08:25:07|2635.14
08:25:08|2634.68
08:25:10|2634.28
08:25:10|2634.43
08:25:12|2635.32
08:25:13|2635.78
08:25:14|2635.87
08:25:14|2635.99
08:25:16|2635.8
08:25:17|2635.59
08:25:18|2635.15
08:25:19|2635.15
08:25:20|2635.61
08:25:21|2635.61
08:25:22|2635.89
08:25:23|2635.22
08:25:24|2635.01
08:25:25|2635.01
08:25:26|2635.02
08:25:27|2635.02
08:25:28|2635.01
08:25:29|2635.02
08:25:30|2634.51
08:25:31|2635.33
08:25:32|2636.3
08:25:33|2636.09
08:25:34|2635.71
08:25:35|2635.17
08:25:36|2635.18
08:25:37|2635.17
08:25:38|2635.18
08:25:39|2635.79
08:25:40|2635.98
08:25:41|2635.98
08:25:42|2635.85
08:25:43|2635.85
08:25:44|2635.4
08:25:45|2635.4
08:25:46|2635.54
08:25:47|2635.75
08:25:48|2635.56
08:25:49|2635.53
08:25:50|2635.53
08:25:51|2635.53
08:25:52|2635.53
08:25:53|2635.53
08:25:54|2635.22
08:25:55|2635.21
08:25:56|2635.22
08:25:57|2635.22
08:25:58|2635.4
08:25:59|2635.74
08:26:00|2635.74
08:26:01|2635.75
08:26:03|2635.97
08:26:03|2635.97
08:26:04|2635.56
08:26:05|2635.72
08:26:06|2636.32
08:26:07|2636.33
08:26:09|2635.92
08:26:09|2635.92
08:26:10|2636.33
08:26:11|2636.34
08:26:13|2636.43
08:26:14|2636.79
08:26:15|2637.06
08:26:16|2637.22
08:26:17|2637.54
08:26:17|2637.39
08:26:19|2637.98
08:26:20|2637.99
08:26:21|2638.
08:26:22|2637.99
08:26:23|2637.99
08:26:24|2637.99
08:26:25|2637.99
08:26:26|2638.23
08:26:27|2638.
08:26:28|2638.
08:26:29|2637.82
08:26:31|2637.82
08:26:31|2637.82
08:26:32|2638.
08:26:33|2638.73
08:26:34|2638.72
08:26:35|2638.52
08:26:36|2638.55
08:26:37|2638.55
08:26:38|2639.
08:26:39|2638.54
08:26:40|2638.54
08:26:42|2638.54
08:26:42|2638.54
08:26:43|2638.55
08:26:45|2638.54
08:26:46|2638.55
08:26:46|2638.55
08:26:47|2638.93
08:26:48|2638.93
08:26:49|2638.93
08:26:50|2638.54
08:26:51|2638.25
08:26:53|2638.25
08:26:53|2638.53
08:26:54|2638.47
08:26:56|2638.48
08:26:57|2638.53
08:26:57|2638.53
08:26:58|2638.52
08:27:00|2638.52
08:27:00|2638.53
08:27:01|2638.92
08:27:03|2639.26
08:27:03|2639.26
08:27:05|2639.35
08:27:06|2639.
08:27:07|2639.01
08:27:09|2639.
08:27:10|2639.33
08:27:11|2639.
08:27:12|2639.01
08:27:13|2639.
08:27:14|2639.
08:27:16|2638.9
08:27:16|2639.01
08:27:17|2639.22
08:27:18|2639.22
08:27:19|2639.23
08:27:20|2639.01
08:27:21|2638.54
08:27:22|2638.31
08:27:23|2638.74
08:27:24|2638.74
08:27:25|2638.23
08:27:27|2638.01
08:27:28|2638.33
08:27:28|2638.25
08:27:30|2638.24
08:27:31|2637.86
08:27:31|2638.26
08:27:32|2638.44
08:27:33|2638.26
08:27:35|2638.54
08:27:36|2638.61
08:27:37|2638.35
08:27:38|2638.8
08:27:39|2639.23
08:27:40|2638.99
08:27:41|2638.99
08:27:42|2639.14
08:27:43|2639.12
08:27:44|2638.47
08:27:45|2638.27
08:27:46|2638.47
08:27:46|2638.34
08:27:48|2638.34
08:27:49|2638.92
08:27:50|2639.25
08:27:51|2639.98
08:27:52|2639.79
08:27:53|2640.17
08:27:54|2640.36
08:27:55|2640.05
08:27:56|2640.07
08:27:57|2640.64
08:27:58|2640.63
08:27:59|2640.65
08:28:00|2640.62
08:28:01|2640.95
08:28:02|2640.83
08:28:04|2640.36
08:28:05|2639.87
08:28:06|2640.52
08:28:07|2640.52
08:28:08|2640.51
08:28:08|2640.51
08:28:10|2641.09
08:28:11|2641.08
08:28:12|2641.08
08:28:13|2640.83
08:28:14|2640.84
08:28:15|2640.32
08:28:16|2640.17
08:28:17|2640.18
08:28:18|2640.17
08:28:19|2640.18
08:28:21|2639.9
08:28:21|2639.66
08:28:22|2640.18
08:28:23|2640.18
08:28:24|2640.4
08:28:25|2639.95
08:28:26|2639.94
08:28:27|2639.95
08:28:28|2639.94
08:28:29|2639.94
08:28:30|2639.6
08:28:31|2639.6
08:28:32|2639.8
08:28:33|2639.79
08:28:34|2639.79
08:28:35|2639.5
08:28:36|2639.84
08:28:37|2639.94
08:28:38|2640.03
08:28:39|2640.35
08:28:40|2640.77
08:28:41|2640.77
08:28:42|2640.77
08:28:43|2640.77
08:28:44|2640.74
08:28:45|2640.74
08:28:46|2640.74
08:28:47|2640.74
08:28:48|2640.74
08:28:49|2640.74
08:28:50|2640.74
08:28:51|2641.
08:28:52|2640.74
08:28:53|2640.74
08:28:54|2640.69
08:28:55|2640.68
08:28:56|2640.67
08:28:57|2641.52
08:28:58|2641.99
08:28:59|2641.99
08:29:00|2641.98
08:29:01|2641.89
08:29:02|2641.88
08:29:03|2642.7
08:29:05|2642.7
08:29:06|2642.48
08:29:08|2642.48
08:29:08|2642.41
08:29:09|2641.93
08:29:10|2641.93
08:29:11|2641.94
08:29:13|2641.48
08:29:14|2641.47
08:29:15|2641.48
08:29:16|2641.67
08:29:17|2641.67
08:29:18|2642.
08:29:18|2641.89
08:29:20|2641.89
08:29:21|2642.25
08:29:22|2642.25
08:29:23|2641.7
08:29:24|2641.71
08:29:25|2641.71
08:29:26|2642.25
08:29:27|2642.11
08:29:29|2641.49
08:29:29|2641.49
08:29:30|2641.8
08:29:32|2641.58
08:29:33|2641.62
08:29:34|2641.62
08:29:35|2641.63
08:29:35|2641.62
08:29:37|2642.06
08:29:37|2641.81
08:29:38|2641.62
08:29:39|2641.62
08:29:41|2641.61
08:29:41|2641.62
08:29:42|2641.61
08:29:44|2641.94
08:29:44|2641.75
08:29:45|2641.61
08:29:47|2641.46
08:29:48|2641.46
08:29:49|2641.47
08:29:49|2642.07
08:29:50|2641.78
08:29:51|2641.78
08:29:53|2641.98
08:29:53|2642.3
08:29:55|2642.31
08:29:55|2642.3
08:29:57|2642.3
08:29:58|2642.3
08:29:59|2642.3
08:29:59|2641.99
08:30:00|2641.99
08:30:02|2641.82
08:30:03|2642.07
08:30:04|2642.31
08:30:05|2641.75
08:30:06|2641.48
08:30:07|2641.47
08:30:08|2641.47
08:30:09|2641.48
08:30:10|2641.48
08:30:11|2642.12
08:30:12|2642.12
08:30:13|2642.29
08:30:14|2641.74
08:30:16|2640.69
08:30:16|2640.12
08:30:18|2639.35
08:30:18|2638.88
08:30:20|2638.27
08:30:20|2638.27
08:30:21|2640.9
08:30:22|2641.72
08:30:23|2641.72
08:30:24|2641.73
08:30:25|2641.02
08:30:26|2641.28
08:30:27|2641.01
08:30:28|2640.87
08:30:29|2640.52
08:30:30|2640.51
08:30:32|2640.72
08:30:32|2641.36
08:30:33|2641.36
08:30:34|2640.99
08:30:35|2640.99
08:30:36|2640.99
08:30:37|2641.36
08:30:38|2641.36
08:30:40|2641.35
08:30:40|2641.36
08:30:41|2641.36
08:30:42|2641.72
08:30:43|2641.72
08:30:45|2641.32
08:30:46|2641.47
08:30:46|2641.47
08:30:47|2641.47
08:30:49|2641.3
08:30:50|2641.29
08:30:51|2641.3
08:30:51|2641.3
08:30:52|2641.3
08:30:53|2641.29
08:30:54|2641.43
08:30:55|2641.42
08:30:57|2641.19
08:30:57|2641.11
08:30:58|2641.1
08:31:00|2641.1
08:31:01|2641.11
08:31:02|2641.1
08:31:03|2641.1
08:31:04|2641.09
08:31:04|2641.09
08:31:06|2641.09
08:31:07|2641.18
08:31:09|2641.19
08:31:09|2641.18
08:31:10|2641.11
08:31:11|2641.09
08:31:13|2640.32
08:31:13|2640.31
08:31:15|2640.12
08:31:16|2640.12
08:31:17|2640.13
08:31:19|2640.13
08:31:19|2640.12
08:31:20|2639.95
08:31:21|2639.96
08:31:22|2639.95
08:31:23|2639.64
08:31:24|2639.57
08:31:25|2639.57
08:31:26|2639.55
08:31:27|2639.1
08:31:28|2638.65
08:31:29|2638.24
08:31:30|2638.24
08:31:31|2638.
08:31:32|2638.
08:31:33|2638.01
08:31:34|2638.01
08:31:35|2638.
08:31:36|2638.01
08:31:37|2638.23
08:31:38|2638.4
08:31:39|2638.26
08:31:40|2638.07
08:31:41|2638.08
08:31:42|2638.39
08:31:43|2638.18
08:31:44|2638.26
08:31:45|2638.63
08:31:46|2638.63
08:31:47|2638.64
08:31:48|2639.22
08:31:49|2639.22
08:31:50|2639.22
08:31:51|2639.22
08:31:52|2639.22
08:31:53|2639.23
08:31:54|2640.
08:31:55|2640.3
08:31:56|2640.3
08:31:57|2640.3
08:31:58|2640.3
08:31:59|2640.3
08:32:00|2640.31
08:32:01|2640.35
08:32:02|2640.86
08:32:03|2641.2
08:32:04|2641.53
08:32:05|2641.77
08:32:06|2641.61
08:32:08|2641.61
08:32:09|2640.96
08:32:10|2640.97
08:32:12|2641.15
08:32:13|2640.96
08:32:14|2640.96
08:32:15|2640.96
08:32:16|2640.96
08:32:17|2640.97
08:32:18|2641.22
08:32:19|2641.11
08:32:20|2640.77
08:32:21|2640.65
08:32:22|2640.56
08:32:23|2640.56
08:32:24|2640.56
08:32:25|2641.35
08:32:26|2641.36
08:32:27|2641.35
08:32:28|2640.86
08:32:29|2640.7
08:32:30|2640.96
08:32:31|2641.34
08:32:32|2641.34
08:32:33|2641.34
08:32:34|2641.01
08:32:35|2641.08
08:32:37|2641.08
08:32:37|2641.07
08:32:38|2640.44
08:32:40|2640.05
08:32:40|2640.05
08:32:42|2640.05
08:32:42|2639.43
08:32:44|2639.2
08:32:44|2638.65
08:32:45|2638.66
08:32:47|2638.66
08:32:47|2638.62
08:32:48|2638.65
08:32:49|2638.65
08:32:50|2638.65
08:32:52|2638.64
08:32:52|2638.65
08:32:53|2638.67
08:32:55|2638.67
08:32:55|2638.66
08:32:56|2638.95
08:32:57|2639.05
08:32:58|2639.05
08:32:59|2639.12
08:33:00|2639.11
08:33:01|2639.1
08:33:03|2639.11
08:33:03|2639.5
08:33:05|2639.49
08:33:05|2639.24
08:33:06|2639.23
08:33:07|2638.64
08:33:09|2638.24
08:33:10|2638.24
08:33:11|2638.23
08:33:13|2638.
08:33:13|2638.01
08:33:15|2638.
08:33:15|2638.
08:33:16|2637.86
08:33:17|2637.46
08:33:18|2637.45
08:33:19|2637.01
08:33:20|2637.
08:33:21|2637.01
08:33:22|2637.
08:33:24|2637.01
08:33:24|2637.01
08:33:26|2637.74
08:33:26|2637.74
08:33:27|2637.74
08:33:28|2637.74
08:33:29|2637.74
08:33:30|2637.53
08:33:31|2637.48
08:33:32|2637.48
08:33:34|2637.28
08:33:35|2637.01
08:33:36|2637.1
08:33:37|2637.
08:33:38|2637.24
08:33:39|2637.25
08:33:40|2637.19
08:33:41|2637.19
08:33:42|2637.07
08:33:43|2637.09
08:33:44|2637.
08:33:45|2637.02
08:33:46|2637.09
08:33:47|2637.1
08:33:48|2637.48
08:33:49|2637.4
08:33:49|2637.59
08:33:50|2637.59
08:33:52|2637.5
08:33:53|2637.8
08:33:53|2637.96
08:33:54|2637.96
08:33:56|2638.13
08:33:57|2638.39
08:33:58|2638.39
08:33:59|2638.55
08:34:00|2638.89
08:34:01|2638.96
08:34:02|2638.89
08:34:03|2639.
08:34:04|2639.11
08:34:05|2639.2
08:34:06|2639.12
08:34:07|2638.59
08:34:08|2638.58
08:34:09|2638.58
08:34:11|2637.84
08:34:11|2637.71
08:34:13|2637.71
08:34:14|2637.71
08:34:15|2637.79
08:34:16|2637.79
08:34:17|2637.8
08:34:18|2637.88
08:34:19|2637.88
08:34:20|2637.88
08:34:21|2637.88
08:34:22|2637.88
08:34:23|2637.71
08:34:25|2637.33
08:34:25|2637.32
08:34:27|2637.1
08:34:28|2637.09
08:34:28|2636.71
08:34:29|2635.81
08:34:30|2636.08
08:34:32|2636.08
08:34:32|2636.05
08:34:33|2636.08
08:34:34|2636.12
08:34:35|2636.25
08:34:36|2636.07
08:34:38|2635.76
08:34:39|2636.22
08:34:39|2636.21
08:34:40|2636.21
08:34:41|2636.21
08:34:43|2636.37
08:34:44|2636.37
08:34:45|2636.38
08:34:46|2636.38
08:34:46|2636.38
08:34:48|2636.38
08:34:49|2636.25
08:34:50|2636.13
08:34:51|2636.13
08:34:52|2636.96
08:34:53|2636.83
08:34:54|2636.67
08:34:55|2636.38
08:34:56|2636.38
08:34:57|2636.02
08:34:58|2636.02
08:34:59|2636.02
08:35:00|2636.02
08:35:01|2636.02
08:35:02|2636.03
08:35:03|2636.03
08:35:04|2636.24
08:35:05|2637.2
08:35:06|2637.15
08:35:07|2636.94
08:35:08|2636.95
08:35:09|2636.94
08:35:10|2636.94
08:35:12|2636.79
08:35:13|2636.79
08:35:14|2636.54
08:35:15|2636.21
08:35:16|2636.21
08:35:17|2636.31
08:35:18|2636.3
08:35:19|2636.3
08:35:20|2636.31
08:35:21|2636.31
08:35:22|2636.13
08:35:24|2636.14
08:35:24|2636.13
08:35:25|2636.14
08:35:26|2636.13
08:35:27|2635.69
08:35:28|2635.53
08:35:29|2635.53
08:35:30|2635.69
08:35:31|2635.85
08:35:32|2636.32
08:35:33|2636.66
08:35:34|2636.67
08:35:35|2636.58
08:35:36|2636.44
08:35:37|2636.43
08:35:38|2636.34
08:35:39|2636.34
08:35:40|2636.34
08:35:41|2636.34
08:35:42|2636.72
08:35:43|2636.72
08:35:44|2636.72
08:35:46|2636.21
08:35:46|2635.79
08:35:47|2635.78
08:35:48|2635.38
08:35:49|2635.18
08:35:50|2634.89
08:35:51|2634.74
08:35:52|2634.75
08:35:54|2635.01
08:35:54|2635.4
08:35:56|2635.12
08:35:56|2635.12
08:35:57|2635.09
08:35:59|2635.09
08:36:00|2635.41
08:36:01|2634.94
08:36:01|2634.79
08:36:02|2634.99
08:36:04|2635.83
08:36:04|2635.83
08:36:05|2636.05
08:36:06|2635.86
08:36:08|2635.87
08:36:08|2636.06
08:36:10|2636.05
08:36:10|2636.06
08:36:12|2635.96
08:36:13|2635.96
08:36:15|2636.44
08:36:15|2636.79
08:36:16|2636.9
08:36:17|2636.9
08:36:19|2635.99
08:36:19|2636.23
08:36:21|2636.38
08:36:21|2636.4
08:36:23|2635.95
08:36:23|2636.07
08:36:25|2636.06
08:36:26|2635.56
08:36:27|2635.57
08:36:28|2635.17
08:36:29|2635.22
08:36:30|2635.21
08:36:31|2635.22
08:36:32|2634.79
08:36:33|2634.69
08:36:35|2634.79
08:36:35|2635.08
08:36:36|2634.78
08:36:37|2633.79
08:36:38|2633.44
08:36:39|2633.45
08:36:40|2633.44
08:36:41|2633.39
08:36:42|2633.1
08:36:43|2633.1
08:36:44|2633.01
08:36:45|2632.24
08:36:46|2631.58
08:36:47|2632.44
08:36:48|2632.69
08:36:49|2632.69
08:36:50|2632.85
08:36:51|2632.86
08:36:52|2632.85
08:36:53|2632.86
08:36:54|2632.86
08:36:55|2632.86
08:36:56|2632.83
08:36:57|2632.38
08:36:58|2632.01
08:36:59|2632.33
08:37:00|2632.53
08:37:01|2632.57
08:37:02|2632.54
08:37:03|2632.53
08:37:04|2632.53
08:37:05|2633.79
08:37:06|2633.83
08:37:07|2634.1
08:37:08|2634.31
08:37:09|2634.52
08:37:10|2634.52
08:37:11|2634.53
08:37:12|2634.68
08:37:14|2635.63
08:37:15|2635.41
08:37:16|2635.41
08:37:18|2635.42
08:37:19|2635.98
08:37:20|2635.57
08:37:21|2635.41
08:37:22|2635.84
08:37:23|2635.57
08:37:24|2635.57
08:37:24|2635.41
08:37:26|2635.41
08:37:27|2635.41
08:37:28|2635.41
08:37:29|2635.27
08:37:30|2635.29
08:37:31|2634.7
08:37:32|2634.71
08:37:33|2634.71
08:37:34|2635.39
08:37:35|2635.41
08:37:36|2635.42
08:37:37|2635.41
08:37:38|2635.41
08:37:39|2635.44
08:37:40|2635.44
08:37:41|2635.44
08:37:42|2635.43
08:37:43|2635.43
08:37:44|2635.8
08:37:45|2635.97
08:37:46|2635.72
08:37:47|2635.24
08:37:48|2635.25
08:37:49|2635.25
08:37:50|2635.25
08:37:51|2635.24
08:37:52|2635.24
08:37:53|2635.25
08:37:54|2634.59
08:37:55|2634.59
08:37:56|2633.46
08:37:57|2633.39
08:37:58|2633.39
08:37:59|2633.39
08:38:01|2633.25
08:38:01|2633.04
08:38:02|2633.47
08:38:03|2633.47
08:38:04|2633.85
08:38:05|2633.51
08:38:06|2633.52
08:38:07|2633.51
08:38:08|2633.51
08:38:09|2633.52
08:38:10|2633.52
08:38:11|2633.51
08:38:12|2633.22
08:38:14|2633.41
08:38:15|2633.4
08:38:16|2633.29
08:38:17|2633.28
08:38:19|2633.51
08:38:19|2633.51
08:38:21|2633.51
08:38:22|2633.52
08:38:23|2633.92
08:38:24|2633.92
08:38:25|2633.92
08:38:26|2633.92
08:38:27|2633.93
08:38:28|2633.92
08:38:29|2632.79
08:38:30|2632.47
08:38:31|2632.78
08:38:32|2632.54
08:38:33|2632.54
08:38:34|2632.91
08:38:35|2632.92
08:38:36|2633.21
08:38:37|2633.35
08:38:38|2633.75
08:38:39|2633.84
08:38:40|2633.67
08:38:41|2633.42
08:38:42|2632.84
08:38:43|2632.83
08:38:44|2632.7
08:38:45|2632.
08:38:46|2632.
08:38:47|2632.24
08:38:49|2632.
08:38:49|2632.
08:38:50|2632.
08:38:51|2632.
08:38:52|2632.
08:38:53|2631.76
08:38:54|2631.7
08:38:55|2631.53
08:38:56|2632.
08:38:57|2631.99
08:38:58|2631.89
08:38:59|2631.88
08:39:00|2631.89
08:39:01|2631.88
08:39:02|2631.89
08:39:03|2631.88
08:39:04|2631.89
08:39:05|2631.89
08:39:06|2630.95
08:39:07|2631.32
08:39:08|2631.49
08:39:09|2629.57
08:39:10|2629.57
08:39:11|2630.
08:39:13|2630.77
08:39:14|2630.79
08:39:15|2630.9
08:39:17|2631.13
08:39:18|2630.95
08:39:19|2631.33
08:39:20|2631.59
08:39:21|2631.
08:39:22|2631.
08:39:23|2631.
08:39:24|2631.32
08:39:25|2631.09
08:39:27|2631.19
08:39:28|2631.35
08:39:29|2631.35
08:39:30|2631.34
08:39:31|2631.57
08:39:32|2631.07
08:39:33|2631.07
08:39:34|2631.75
08:39:35|2631.75
08:39:36|2632.2
08:39:37|2632.21
08:39:38|2632.2
08:39:39|2632.21
08:39:40|2632.2
08:39:41|2632.19
08:39:42|2632.19
08:39:43|2631.09
08:39:44|2631.09
08:39:45|2631.08
08:39:46|2631.09
08:39:47|2631.09
08:39:49|2630.94
08:39:49|2630.94
08:39:50|2630.94
08:39:51|2631.
08:39:52|2630.8
08:39:53|2630.93
08:39:54|2630.94
08:39:56|2630.99
08:39:56|2631.
08:39:57|2630.5
08:39:59|2630.02
08:40:00|2630.22
08:40:01|2630.33
08:40:02|2630.21
08:40:03|2630.42
08:40:04|2630.42
08:40:05|2630.6
08:40:06|2631.63
08:40:07|2631.64
08:40:07|2631.65
08:40:09|2631.17
08:40:10|2631.16
08:40:11|2631.17
08:40:11|2631.16
08:40:13|2631.16
08:40:13|2631.17
08:40:14|2631.16
08:40:16|2631.28
08:40:17|2631.28
08:40:18|2631.28
08:40:19|2631.48
08:40:20|2631.48
08:40:21|2631.17
08:40:22|2631.16
08:40:23|2631.1
08:40:24|2630.9
08:40:25|2630.91
08:40:26|2630.69
08:40:27|2630.7
08:40:29|2630.7
08:40:29|2631.08
08:40:30|2631.09
08:40:31|2631.09
08:40:33|2631.09
08:40:34|2631.08
08:40:35|2630.23
08:40:35|2630.
08:40:37|2629.69
08:40:37|2629.58
08:40:39|2629.37
08:40:39|2628.34
08:40:40|2628.39
08:40:41|2628.18
08:40:42|2628.12
08:40:43|2628.13
08:40:44|2628.22
08:40:46|2627.91
08:40:47|2627.55
08:40:48|2627.22
08:40:49|2627.28
08:40:49|2627.18
08:40:50|2626.48
08:40:52|2626.55
08:40:52|2626.4
08:40:54|2626.56
08:40:54|2626.44
08:40:56|2626.76
08:40:56|2626.9
08:40:58|2626.75
08:40:59|2626.36
08:41:00|2625.94
08:41:00|2626.86
08:41:02|2627.2
08:41:03|2626.91
08:41:04|2626.91
08:41:05|2627.2
08:41:06|2627.21
08:41:07|2627.59
08:41:08|2627.69
08:41:08|2628.37
08:41:09|2628.62
08:41:10|2628.77
08:41:12|2628.99
08:41:12|2629.01
08:41:13|2629.57
08:41:14|2629.01
08:41:15|2629.
08:41:17|2629.3
08:41:19|2629.59
08:41:19|2629.94
08:41:21|2629.94
08:41:22|2629.94
08:41:23|2630.17
08:41:24|2630.26
08:41:25|2630.31
08:41:25|2630.31
08:41:27|2629.37
08:41:27|2629.62
08:41:29|2629.1
08:41:30|2629.11
08:41:31|2629.11
08:41:32|2629.5
08:41:33|2629.98
08:41:34|2630.13
08:41:35|2629.5
08:41:36|2630.3
08:41:37|2630.3
08:41:38|2629.5
08:41:39|2629.
08:41:40|2629.3
08:41:41|2629.3
08:41:42|2629.3
08:41:43|2629.3
08:41:44|2629.31
08:41:45|2628.67
08:41:46|2628.37
08:41:47|2628.3
08:41:48|2627.59
08:41:50|2626.93
08:41:50|2626.01
08:41:51|2625.97
08:41:52|2626.02
08:41:53|2626.01
08:41:54|2625.72
08:41:55|2625.97
08:41:56|2625.97
08:41:57|2626.08
08:41:58|2626.07
08:41:59|2626.07
08:42:00|2625.96
08:42:01|2625.82
08:42:02|2625.48
08:42:03|2625.14
08:42:04|2624.69
08:42:05|2623.8
08:42:06|2623.07
08:42:07|2623.53
08:42:08|2623.35
08:42:09|2623.3
08:42:10|2623.09
08:42:11|2623.09
08:42:12|2623.01
08:42:13|2622.77
08:42:14|2623.09
08:42:15|2622.78
08:42:16|2622.77
08:42:17|2622.78
08:42:18|2622.78
08:42:20|2623.08
08:42:21|2623.4
08:42:22|2623.52
08:42:23|2624.14
08:42:24|2624.49
08:42:26|2624.43
08:42:27|2622.12
08:42:28|2622.12
08:42:29|2622.49
08:42:30|2622.13
08:42:30|2622.13
08:42:32|2622.33
08:42:33|2622.26
08:42:34|2622.45
08:42:35|2622.27
08:42:36|2622.39
08:42:37|2622.45
08:42:38|2622.44
08:42:39|2623.58
08:42:40|2623.56
08:42:41|2623.57
08:42:42|2623.16
08:42:43|2623.17
08:42:43|2622.84
08:42:45|2622.84
08:42:46|2621.17
08:42:47|2622.
08:42:48|2622.46
08:42:49|2621.93
08:42:50|2622.62
08:42:51|2622.39
08:42:52|2622.7
08:42:53|2621.33
08:42:54|2621.29
08:42:55|2620.29
08:42:56|2620.76
08:42:57|2620.49
08:42:58|2620.91
08:42:59|2620.91
08:43:00|2620.42
08:43:01|2620.66
08:43:02|2620.67
08:43:03|2621.55
08:43:04|2620.92
08:43:05|2620.01
08:43:06|2621.41
08:43:07|2621.41
08:43:08|2621.77
08:43:09|2621.94
08:43:10|2621.52
08:43:11|2621.47
08:43:12|2621.73
08:43:13|2621.73
08:43:14|2621.72
08:43:15|2621.72
08:43:16|2621.98
08:43:17|2622.37
08:43:18|2622.37
08:43:20|2622.43
08:43:20|2622.64
08:43:21|2622.64
08:43:23|2622.92
08:43:24|2622.92
08:43:25|2622.95
08:43:26|2622.95
08:43:27|2622.95
08:43:28|2622.95
08:43:29|2621.87
08:43:30|2620.92
08:43:31|2620.52
08:43:32|2620.35
08:43:33|2620.35
08:43:34|2619.35
08:43:35|2619.46
08:43:36|2619.32
08:43:37|2618.12
08:43:38|2617.87
08:43:39|2617.39
08:43:40|2617.87
08:43:41|2617.26
08:43:42|2617.65
08:43:43|2617.65
08:43:44|2617.96
08:43:45|2617.99
08:43:45|2617.99
08:43:47|2617.99
08:43:48|2618.
08:43:49|2618.6
08:43:50|2618.66
08:43:51|2618.66
08:43:52|2618.88
08:43:53|2619.23
08:43:54|2619.22
08:43:55|2619.23
08:43:56|2619.39
08:43:57|2619.99
08:43:58|2620.61
08:43:59|2620.62
08:44:00|2621.15
08:44:01|2621.14
08:44:02|2621.15
08:44:03|2621.15
08:44:04|2621.47
08:44:05|2621.47
08:44:06|2621.87
08:44:07|2621.86
08:44:08|2621.86
08:44:09|2622.13
08:44:10|2622.44
08:44:11|2623.
08:44:13|2623.22
08:44:14|2623.22
08:44:15|2623.22
08:44:15|2623.22
08:44:17|2623.22
08:44:17|2623.55
08:44:18|2623.67
08:44:20|2624.09
08:44:21|2624.27
08:44:22|2624.27
08:44:23|2623.16
08:44:24|2622.47
08:44:25|2622.47
08:44:26|2622.46
08:44:27|2622.
08:44:28|2622.16
08:44:29|2622.47
08:44:30|2622.86
08:44:31|2622.86
08:44:32|2622.85
08:44:33|2622.86
08:44:34|2623.26
08:44:35|2623.25
08:44:36|2623.12
08:44:37|2622.86
08:44:38|2622.87
08:44:39|2622.86
08:44:40|2622.86
08:44:41|2622.86
08:44:42|2622.86
08:44:43|2623.12
08:44:44|2623.12
08:44:45|2623.12
08:44:46|2623.07
08:44:47|2622.86
08:44:48|2623.45
08:44:49|2623.45
08:44:50|2623.45
08:44:51|2623.46
08:44:52|2623.46
08:44:53|2623.45
08:44:54|2623.52
08:44:55|2623.53
08:44:56|2623.14
08:44:57|2623.48
08:44:58|2623.47
08:44:59|2622.97
08:45:00|2622.97
08:45:01|2622.96
08:45:02|2622.5
08:45:03|2622.
08:45:04|2620.66
08:45:05|2620.37
08:45:06|2620.38
08:45:07|2620.38
08:45:08|2620.38
08:45:09|2620.77
08:45:10|2621.08
08:45:11|2621.32
08:45:12|2621.04
08:45:13|2621.05
08:45:14|2621.04
08:45:15|2621.41
08:45:16|2621.41
08:45:17|2621.42
08:45:18|2621.42
08:45:19|2621.42
08:45:20|2621.41
08:45:22|2621.19
08:45:23|2620.09
08:45:24|2621.2
08:45:25|2621.21
08:45:26|2620.75
08:45:27|2621.8
08:45:28|2621.81
08:45:29|2622.42
08:45:30|2622.88
08:45:31|2622.69
08:45:32|2622.92
08:45:33|2623.23
08:45:34|2623.24
08:45:35|2623.24
08:45:36|2623.74
08:45:37|2623.75
08:45:38|2623.97
08:45:39|2624.
08:45:40|2623.99
08:45:41|2623.99
08:45:42|2624.
08:45:43|2624.
08:45:44|2624.
08:45:45|2624.26
08:45:46|2624.26
08:45:47|2624.26
08:45:48|2624.27
08:45:49|2624.35
08:45:50|2624.59
08:45:51|2624.
08:45:52|2624.01
08:45:53|2623.72
08:45:54|2623.72
08:45:55|2623.72
08:45:56|2623.71
08:45:57|2623.72
08:45:58|2623.99
08:45:59|2623.99
08:46:00|2624.
08:46:01|2624.
08:46:02|2624.47
08:46:03|2624.48
08:46:04|2624.85
08:46:05|2624.85
08:46:06|2625.
08:46:07|2625.05
08:46:08|2624.75
08:46:09|2625.
08:46:10|2624.65
08:46:11|2624.85
08:46:12|2624.37
08:46:13|2623.23
08:46:14|2622.87
08:46:15|2622.85
08:46:16|2623.18
08:46:17|2623.13
08:46:18|2623.13
08:46:19|2623.13
08:46:20|2623.14
08:46:21|2623.13
08:46:23|2623.13
08:46:24|2623.24
08:46:25|2623.52
08:46:26|2624.02
08:46:27|2624.26
08:46:27|2624.38
08:46:29|2624.42
08:46:30|2624.42
08:46:31|2624.41
08:46:32|2624.41
08:46:33|2625.
08:46:34|2625.01
08:46:35|2625.01
08:46:36|2624.43
08:46:37|2624.42
08:46:38|2623.95
08:46:39|2623.96
08:46:40|2624.39
08:46:41|2624.21
08:46:42|2624.21
08:46:43|2624.21
08:46:44|2624.22
08:46:45|2625.
08:46:46|2625.01
08:46:47|2625.18
08:46:48|2625.18
08:46:49|2625.18
08:46:50|2625.03
08:46:51|2624.43
08:46:52|2624.58
08:46:53|2624.44
08:46:54|2624.44
08:46:55|2624.44
08:46:56|2625.33
08:46:57|2625.33
08:46:58|2625.11
08:46:59|2625.11
08:47:00|2625.11
08:47:01|2625.33
08:47:02|2624.67
08:47:03|2624.68
08:47:04|2624.73
08:47:05|2625.09
08:47:06|2625.1
08:47:07|2626.17
08:47:08|2626.68
08:47:09|2626.77
08:47:10|2626.77
08:47:11|2626.77
08:47:12|2626.77
08:47:13|2626.56
08:47:14|2626.58
08:47:15|2626.57
08:47:16|2626.58
08:47:17|2626.8
08:47:18|2626.8
08:47:19|2627.4
08:47:20|2627.39
08:47:21|2627.39
08:47:22|2627.39
08:47:24|2625.94
08:47:25|2625.94
08:47:25|2625.3
08:47:27|2625.29
08:47:28|2625.27
08:47:29|2625.55
08:47:30|2625.44
08:47:31|2625.44
08:47:31|2625.44
08:47:33|2624.74
08:47:34|2624.3
08:47:35|2624.1
08:47:36|2624.69
08:47:37|2624.69
08:47:38|2624.7
08:47:39|2624.7
08:47:40|2624.7
08:47:41|2624.69
08:47:42|2624.69
08:47:43|2625.74
08:47:44|2625.46
08:47:45|2625.46
08:47:46|2625.49
08:47:47|2624.94
08:47:49|2624.37
08:47:49|2624.37
08:47:50|2624.28
08:47:51|2623.85
08:47:52|2624.28
08:47:53|2624.29
08:47:54|2624.29
08:47:55|2624.29
08:47:56|2624.35
08:47:57|2624.54
08:47:58|2624.54
08:48:00|2624.55
08:48:00|2624.54
08:48:02|2624.29
08:48:03|2624.29
08:48:03|2623.9
08:48:05|2623.85
08:48:05|2623.71
08:48:07|2624.12
08:48:07|2624.53
08:48:08|2624.99
08:48:10|2624.55
08:48:11|2624.55
08:48:11|2624.55
08:48:13|2624.61
08:48:14|2623.54
08:48:14|2623.16
08:48:16|2623.15
08:48:16|2622.6
08:48:17|2622.57
08:48:18|2623.39
08:48:19|2623.41
08:48:21|2623.41
08:48:22|2622.79
08:48:22|2623.19
08:48:23|2623.12
08:48:25|2623.26
08:48:26|2623.25
08:48:27|2623.89
08:48:28|2624.39
08:48:30|2624.4
08:48:30|2623.99
08:48:31|2624.35
08:48:32|2624.36
08:48:33|2624.35
08:48:34|2623.78
08:48:35|2623.5
08:48:36|2623.26
08:48:37|2623.25
08:48:38|2623.65
08:48:39|2624.29
08:48:40|2623.69
08:48:42|2623.51
08:48:43|2622.52
08:48:44|2622.88
08:48:45|2623.08
08:48:46|2623.
08:48:47|2623.
08:48:48|2623.03
08:48:48|2622.62
08:48:50|2622.25
08:48:51|2621.94
08:48:52|2621.93
08:48:52|2621.94
08:48:54|2621.93
08:48:55|2621.94
08:48:55|2621.94
08:48:57|2621.94
08:48:58|2622.32
08:48:59|2622.32
08:49:00|2622.13
08:49:01|2622.7
08:49:02|2622.73
08:49:03|2622.73
08:49:03|2623.
08:49:05|2623.36
08:49:06|2623.51
08:49:07|2624.4
08:49:08|2624.3
08:49:09|2624.3
08:49:10|2624.4
08:49:11|2624.39
08:49:12|2624.59
08:49:12|2623.77
08:49:14|2623.69
08:49:15|2623.7
08:49:16|2623.44
08:49:17|2623.04
08:49:18|2623.04
08:49:19|2623.05
08:49:20|2623.05
08:49:21|2624.16
08:49:21|2624.17
08:49:23|2624.17
08:49:24|2624.61
08:49:25|2624.62
08:49:27|2624.61
08:49:28|2623.76
08:49:29|2623.82
08:49:30|2626.12
08:49:31|2625.79
08:49:32|2625.62
08:49:32|2625.55
08:49:33|2625.61
08:49:35|2625.65
08:49:36|2625.5
08:49:37|2625.52
08:49:38|2625.31
08:49:39|2625.29
08:49:39|2625.63
08:49:41|2626.15
08:49:42|2626.15
08:49:43|2626.15
08:49:44|2626.15
08:49:45|2625.62
08:49:46|2625.62
08:49:47|2625.3
08:49:48|2625.31
08:49:49|2625.24
08:49:50|2625.08
08:49:51|2624.24
08:49:52|2624.23
08:49:53|2624.09
08:49:54|2624.35
08:49:55|2624.61
08:49:56|2624.63
08:49:57|2625.
08:49:58|2625.
08:49:59|2624.99
08:50:00|2624.44
08:50:01|2624.43
08:50:02|2624.67
08:50:03|2624.85
08:50:04|2624.5
08:50:05|2624.49
08:50:06|2624.49
08:50:07|2624.99
08:50:08|2624.99
08:50:09|2624.87
08:50:10|2624.87
08:50:11|2625.71
08:50:12|2626.33
08:50:13|2626.32
08:50:14|2626.2
08:50:15|2626.06
08:50:16|2626.16
08:50:17|2626.26
08:50:18|2626.45
08:50:19|2626.45
08:50:20|2626.99
08:50:21|2627.17
08:50:22|2627.27
08:50:23|2627.16
08:50:24|2627.16
08:50:25|2626.49
08:50:27|2626.48
08:50:28|2626.49
08:50:29|2626.49
08:50:30|2626.49
08:50:31|2626.49
08:50:32|2626.49
08:50:33|2626.68
08:50:34|2625.95
08:50:35|2625.95
08:50:36|2625.94
08:50:37|2625.95
08:50:38|2625.95
08:50:39|2625.94
08:50:40|2625.95
08:50:41|2626.11
08:50:42|2625.67
08:50:43|2625.02
08:50:44|2625.89
08:50:45|2625.28
08:50:46|2625.09
08:50:47|2625.11
08:50:48|2625.11
08:50:49|2625.35
08:50:50|2625.6
08:50:51|2625.6
08:50:52|2625.68
08:50:53|2625.68
08:50:54|2625.17
08:50:55|2625.07
08:50:56|2625.07
08:50:57|2625.08
08:50:58|2624.97
08:50:59|2624.82
08:51:00|2625.35
08:51:01|2625.86
08:51:02|2625.86
08:51:03|2625.5
08:51:04|2625.5
08:51:06|2625.75
08:51:06|2625.76
08:51:07|2625.76
08:51:08|2625.76
08:51:09|2625.76
08:51:10|2626.14
08:51:11|2627.39
08:51:12|2627.4
08:51:13|2628.
08:51:14|2627.74
08:51:15|2627.42
08:51:16|2627.65
08:51:17|2627.8
08:51:18|2627.79
08:51:19|2627.79
08:51:20|2627.8
08:51:21|2627.8
08:51:22|2627.57
08:51:23|2627.99
08:51:24|2627.64
08:51:25|2627.66
08:51:26|2627.88
08:51:27|2627.87
08:51:29|2627.87
08:51:30|2627.99
08:51:31|2628.49
08:51:32|2628.75
08:51:33|2628.75
08:51:34|2628.48
08:51:35|2629.5
08:51:37|2630.28
08:51:38|2629.98
08:51:39|2629.66
08:51:40|2629.66
08:51:40|2630.24
08:51:41|2630.69
08:51:42|2630.63
08:51:44|2630.63
08:51:44|2630.27
08:51:46|2630.27
08:51:46|2629.68
08:51:47|2629.68
08:51:48|2629.66
08:51:50|2630.1
08:51:51|2630.1
08:51:51|2630.26
08:51:52|2630.03
08:51:53|2630.04
08:51:54|2630.44
08:51:56|2630.61
08:51:57|2630.11
08:51:57|2630.11
08:51:58|2630.44
08:51:59|2630.63
08:52:01|2630.75
08:52:01|2630.75
08:52:02|2630.49
08:52:03|2630.49
08:52:04|2630.01
08:52:05|2630.3
08:52:06|2630.3
08:52:07|2629.2
08:52:08|2629.19
08:52:09|2628.69
08:52:10|2628.69
08:52:11|2628.04
08:52:12|2628.03
08:52:13|2627.8
08:52:14|2627.49
08:52:15|2627.5
08:52:16|2628.01
08:52:17|2628.01
08:52:19|2628.01
08:52:19|2628.01
08:52:21|2628.02
08:52:22|2628.26
08:52:22|2628.85
08:52:23|2628.84
08:52:24|2628.71
08:52:25|2628.1
08:52:26|2628.1
08:52:28|2627.96
08:52:29|2628.28
08:52:31|2628.27
08:52:31|2628.27
08:52:32|2628.27
08:52:33|2628.28
08:52:34|2628.28
08:52:36|2628.28
08:52:36|2628.28
08:52:38|2628.4
08:52:39|2628.4
08:52:40|2628.4
08:52:41|2628.4
08:52:42|2628.4
08:52:43|2628.41
08:52:44|2628.4
08:52:45|2628.67
08:52:47|2628.68
08:52:47|2628.67
08:52:48|2628.
08:52:49|2628.
08:52:50|2627.51
08:52:51|2627.51
08:52:52|2627.51
08:52:53|2627.51
08:52:54|2628.04
08:52:55|2627.89
08:52:56|2627.89
08:52:57|2627.89
08:52:58|2627.89
08:52:59|2627.88
08:53:00|2628.33
08:53:01|2628.68
08:53:02|2628.44
08:53:03|2628.32
08:53:04|2628.32
08:53:05|2628.32
08:53:07|2628.1
08:53:08|2628.09
08:53:08|2628.09
08:53:09|2628.07
08:53:10|2628.06
08:53:12|2628.06
08:53:12|2628.32
08:53:13|2628.08
08:53:15|2628.68
08:53:15|2628.74
08:53:16|2629.08
08:53:17|2629.28
08:53:19|2629.27
08:53:19|2629.27
08:53:20|2629.28
08:53:22|2629.27
08:53:22|2629.28
08:53:23|2628.33
08:53:24|2628.33
08:53:25|2629.03
08:53:26|2629.04
08:53:27|2629.24
08:53:29|2629.65
08:53:30|2629.66
08:53:31|2629.65
08:53:32|2629.65
08:53:34|2629.66
08:53:34|2629.65
08:53:35|2629.66
08:53:37|2629.65
08:53:37|2629.65
08:53:38|2629.65
08:53:39|2628.89
08:53:40|2628.84
08:53:41|2626.79
08:53:42|2625.68
08:53:43|2625.69
08:53:44|2625.93
08:53:45|2626.78
08:53:46|2626.79
08:53:48|2626.78
08:53:49|2626.78
08:53:49|2627.17
08:53:50|2627.17
08:53:52|2625.99
08:53:52|2625.53
08:53:54|2625.14
08:53:55|2625.14
08:53:56|2625.4
08:53:56|2625.52
08:53:58|2625.3
08:53:59|2625.3
08:54:00|2625.3
08:54:00|2625.29
08:54:02|2625.5
08:54:03|2624.42
08:54:04|2624.4
08:54:05|2624.11
08:54:06|2624.11
08:54:07|2624.11
08:54:08|2624.1
08:54:09|2625.12
08:54:09|2625.15
08:54:10|2625.15
08:54:12|2624.7
08:54:13|2624.3
08:54:14|2624.56
08:54:14|2624.29
08:54:15|2624.08
08:54:17|2624.12
08:54:18|2624.11
08:54:19|2624.91
08:54:20|2624.7
08:54:21|2624.71
08:54:22|2624.71
08:54:23|2624.71
08:54:23|2624.71
08:54:24|2624.71
08:54:26|2625.21
08:54:27|2625.88
08:54:28|2625.89
08:54:29|2625.89
08:54:30|2625.89
08:54:31|2625.89
08:54:33|2625.42
08:54:33|2625.42
08:54:35|2625.79
08:54:36|2625.88
08:54:36|2625.88
08:54:38|2626.44
08:54:38|2625.73
08:54:40|2625.72
08:54:41|2625.72
08:54:42|2625.72
08:54:42|2625.72
08:54:43|2625.21
08:54:45|2625.35
08:54:45|2625.35
08:54:47|2625.88
08:54:47|2625.92
08:54:49|2625.92
08:54:49|2626.06
08:54:50|2626.06
08:54:51|2626.05
08:54:53|2625.49
08:54:53|2625.41
08:54:54|2625.42
08:54:55|2625.35
08:54:56|2625.14
08:54:57|2625.13
08:54:58|2625.13
08:55:00|2625.35
08:55:00|2625.75
08:55:02|2626.42
08:55:03|2626.4
08:55:04|2626.9
08:55:05|2626.89
08:55:06|2627.5
08:55:06|2627.5
08:55:08|2627.23
08:55:08|2626.91
08:55:10|2626.91
08:55:11|2626.91
08:55:11|2626.91
08:55:12|2627.68
08:55:14|2627.8
08:55:14|2627.12
08:55:16|2627.02
08:55:16|2627.02
08:55:18|2626.92
08:55:18|2626.91
08:55:19|2626.92
08:55:21|2626.92
08:55:21|2626.91
08:55:22|2626.91
08:55:23|2626.89
08:55:25|2627.11
08:55:26|2627.17
08:55:26|2627.17
08:55:27|2627.13
08:55:28|2627.17
08:55:29|2627.18
08:55:31|2627.38
08:55:32|2627.38
08:55:33|2627.38
08:55:34|2627.37
08:55:36|2627.84
08:55:37|2627.84
08:55:38|2627.68
08:55:39|2627.68
08:55:40|2627.67
08:55:41|2627.67
08:55:42|2627.69
08:55:43|2627.69
08:55:44|2627.84
08:55:45|2627.38
08:55:46|2627.38
08:55:47|2627.37
08:55:48|2627.37
08:55:49|2627.37
08:55:50|2627.38
08:55:52|2627.37
08:55:52|2627.37
08:55:53|2627.38
08:55:54|2627.37
08:55:56|2627.38
08:55:56|2627.38
08:55:57|2627.37
08:55:58|2627.38
08:55:59|2627.38
08:56:00|2627.77
08:56:01|2627.38
08:56:02|2627.49
08:56:03|2627.75
08:56:04|2627.75
08:56:05|2628.01
08:56:06|2628.01
08:56:07|2628.14
08:56:08|2628.15
08:56:09|2628.28
08:56:10|2628.28
08:56:11|2627.75
08:56:12|2627.61
08:56:13|2627.61
08:56:14|2627.61
08:56:15|2627.17
08:56:16|2626.79
08:56:17|2626.8
08:56:18|2626.89
08:56:19|2626.89
08:56:20|2627.05
08:56:21|2627.05
08:56:22|2627.05
08:56:23|2627.06
08:56:24|2627.05
08:56:25|2627.27
08:56:26|2627.3
08:56:27|2627.3
08:56:28|2627.31
08:56:29|2627.52
08:56:30|2627.67
08:56:32|2627.67
08:56:32|2627.67
08:56:34|2627.86
08:56:35|2627.96
08:56:36|2627.96
08:56:37|2627.96
08:56:38|2628.78
08:56:39|2629.02
08:56:40|2628.87
08:56:41|2628.87
08:56:42|2628.87
08:56:43|2628.63
08:56:44|2628.63
08:56:45|2628.63
08:56:46|2628.79
08:56:47|2628.87
08:56:47|2628.87
08:56:49|2629.03
08:56:50|2629.05
08:56:51|2629.05
08:56:52|2629.06
08:56:53|2629.42
08:56:53|2629.5
08:56:55|2629.49
08:56:56|2629.49
08:56:57|2628.79
08:56:58|2628.73
08:56:59|2628.69
08:57:00|2628.63
08:57:01|2628.68
08:57:02|2628.68
08:57:06|2629.03
08:57:06|2629.03
08:57:07|2628.58
08:57:08|2628.49
08:57:09|2628.5
08:57:10|2628.5
08:57:11|2628.83
08:57:12|2628.53
08:57:13|2628.53
08:57:14|2628.53
08:57:15|2628.88
08:57:16|2629.02
08:57:17|2629.39
08:57:18|2629.39
08:57:19|2629.48
08:57:20|2629.48
08:57:22|2629.47
08:57:23|2629.48
08:57:23|2629.48
08:57:25|2629.49
08:57:26|2629.48
08:57:26|2629.39
08:57:28|2629.39
08:57:28|2629.39
08:57:30|2629.24
08:57:31|2628.95
08:57:31|2628.32
08:57:33|2628.33
08:57:35|2628.
08:57:36|2628.
08:57:37|2627.57
08:57:38|2627.61
08:57:39|2627.61
08:57:40|2628.25
08:57:41|2628.69
08:57:42|2628.01
08:57:43|2628.
08:57:44|2627.92
08:57:45|2627.93
08:57:46|2627.92
08:57:47|2627.93
08:57:48|2627.93
08:57:49|2627.78
08:57:50|2627.87
08:57:51|2627.87
08:57:52|2627.87
08:57:53|2627.87
08:57:54|2627.87
08:57:55|2627.93
08:57:56|2627.93
08:57:58|2628.07
08:57:59|2628.07
08:57:59|2628.26
08:58:00|2628.19
08:58:02|2628.19
08:58:02|2628.19
08:58:03|2628.19
08:58:04|2628.19
08:58:06|2628.19
08:58:07|2628.2
08:58:07|2628.2
08:58:08|2628.2
08:58:10|2628.19
08:58:10|2628.2
08:58:12|2628.19
08:58:12|2627.55
08:58:14|2627.44
08:58:15|2627.44
08:58:15|2627.45
08:58:17|2627.45
08:58:17|2627.45
08:58:18|2627.45
08:58:20|2626.89
08:58:20|2626.89
08:58:21|2626.75
08:58:23|2626.75
08:58:23|2626.75
08:58:25|2626.75
08:58:25|2626.75
08:58:26|2627.02
08:58:27|2627.14
08:58:29|2627.15
08:58:29|2627.15
08:58:30|2627.16
08:58:31|2627.16
08:58:33|2627.18
08:58:34|2627.19
08:58:35|2627.29
08:58:37|2627.29
08:58:38|2627.33
08:58:39|2627.34
08:58:41|2627.17
08:58:41|2627.17
08:58:43|2626.76
08:58:44|2626.76
08:58:45|2626.75
08:58:46|2626.76
08:58:47|2626.76
08:58:48|2626.76
08:58:49|2626.76
08:58:50|2626.76
08:58:51|2626.75
08:58:52|2626.78
08:58:53|2626.77
08:58:54|2626.78
08:58:55|2626.77
08:58:56|2626.77
08:58:57|2626.77
08:58:59|2626.78
08:59:00|2627.07
08:59:00|2627.08
08:59:02|2627.08
08:59:03|2627.53
08:59:03|2627.54
08:59:04|2627.54
08:59:06|2627.54
08:59:07|2628.
08:59:08|2628.13
08:59:08|2628.13
08:59:09|2628.2
08:59:11|2628.37
08:59:12|2628.37
08:59:12|2628.37
08:59:13|2628.37
08:59:14|2628.37
08:59:15|2628.37
08:59:16|2628.37
08:59:17|2628.37
08:59:18|2628.37
08:59:20|2628.37
08:59:21|2628.37
08:59:22|2628.38
08:59:23|2628.38
08:59:24|2628.4
08:59:25|2628.4
08:59:26|2628.4
08:59:26|2628.49
08:59:28|2628.86
08:59:28|2628.86
08:59:30|2629.12
08:59:31|2629.13
08:59:32|2629.12
08:59:33|2629.13
08:59:34|2629.12
08:59:34|2628.86
08:59:36|2628.86
08:59:37|2628.4
08:59:38|2627.82
08:59:39|2627.82
08:59:40|2627.83
08:59:41|2627.83
08:59:43|2626.84
08:59:43|2626.84
08:59:44|2626.84
08:59:45|2626.82
08:59:46|2626.
08:59:47|2625.9
08:59:48|2625.9
08:59:49|2625.9
08:59:50|2625.91
08:59:51|2625.84
08:59:52|2625.84
08:59:53|2625.83
08:59:54|2625.37
08:59:55|2625.36
08:59:56|2625.36
08:59:57|2625.1
08:59:58|2625.35
08:59:59|2625.34
09:00:00|2625.43
09:00:01|2625.64
09:00:03|2626.44
09:00:06|2627.94
09:00:07|2628.4
09:00:08|2628.29
09:00:09|2628.28
09:00:10|2628.28
09:00:11|2627.47
09:00:13|2626.5
09:00:14|2626.49
09:00:14|2625.93
09:00:16|2625.92
09:00:17|2625.92
09:00:18|2625.78
09:00:20|2625.06
09:00:20|2625.05
09:00:22|2625.01
09:00:23|2625.44
09:00:23|2625.78
09:00:25|2625.91
09:00:26|2625.05
09:00:27|2625.04
09:00:28|2625.
09:00:31|2624.93
09:00:32|2625.37
09:00:33|2625.26
09:00:34|2625.2
09:00:36|2625.33
09:00:37|2625.08
09:00:39|2625.32
09:00:40|2625.24
09:00:41|2625.05
09:00:43|2624.85
09:00:44|2624.85
09:00:45|2624.85
09:00:46|2624.59
09:00:47|2624.66
09:00:48|2624.66
09:00:49|2624.66
09:00:50|2624.65
09:00:51|2624.38
09:00:52|2624.66
09:00:53|2625.49
09:00:54|2625.5
09:00:55|2625.5
09:00:56|2625.87
09:00:57|2625.49
09:00:58|2625.5
09:00:59|2625.46
09:01:00|2625.22
09:01:01|2624.66
09:01:02|2624.87
09:01:03|2624.66
09:01:04|2624.66
09:01:05|2624.93
09:01:06|2625.21
09:01:07|2625.21
09:01:08|2625.88
09:01:09|2626.35
09:01:10|2626.24
09:01:11|2625.84
09:01:12|2625.84
09:01:13|2627.1
09:01:14|2627.16
09:01:16|2627.6
09:01:16|2627.6
09:01:17|2628.54
09:01:18|2628.54
09:01:19|2628.55
09:01:21|2629.07
09:01:21|2629.07
09:01:23|2629.7
09:01:23|2629.65
09:01:24|2629.64
09:01:25|2630.3
09:01:26|2630.3
09:01:27|2630.48
09:01:28|2630.49
09:01:29|2630.48
09:01:31|2629.97
09:01:31|2630.81
09:01:32|2630.96
09:01:34|2631.24
09:01:34|2631.23
09:01:36|2630.81
09:01:37|2630.81
09:01:39|2631.25
09:01:39|2631.09
09:01:40|2631.1
09:01:42|2631.99
09:01:42|2632.66
09:01:44|2632.68
09:01:44|2632.66
09:01:45|2631.38
09:01:47|2631.38
09:01:48|2631.74
09:01:49|2632.18
09:01:50|2631.88
09:01:51|2631.47
09:01:51|2631.47
09:01:53|2631.79
09:01:54|2631.79
09:01:55|2631.8
09:01:56|2631.8
09:01:58|2631.85
09:01:58|2631.85
09:01:59|2631.02
09:02:00|2631.02
09:02:01|2631.03
09:02:02|2631.29
09:02:03|2630.88
09:02:04|2630.73
09:02:05|2630.72
09:02:06|2630.48
09:02:07|2630.49
09:02:08|2630.48
09:02:09|2630.48
09:02:10|2630.25
09:02:11|2630.47
09:02:12|2630.47
09:02:13|2630.47
09:02:14|2631.21
09:02:15|2631.35
09:02:16|2631.01
09:02:17|2631.
09:02:18|2631.
09:02:19|2631.01
09:02:20|2631.
09:02:21|2631.01
09:02:22|2631.01
09:02:23|2631.
09:02:24|2630.99
09:02:25|2630.99
09:02:27|2631.4
09:02:28|2631.57
09:02:29|2631.57
09:02:30|2631.56
09:02:30|2630.89
09:02:31|2631.35
09:02:32|2631.56
09:02:33|2631.56
09:02:35|2631.55
09:02:35|2631.56
09:02:36|2631.83
09:02:38|2632.28
09:02:39|2632.54
09:02:40|2632.53
09:02:42|2632.68
09:02:42|2632.68
09:02:44|2632.24
09:02:45|2632.24
09:02:46|2632.23
09:02:47|2632.35
09:02:48|2632.34
09:02:49|2632.34
09:02:50|2632.41
09:02:51|2632.4
09:02:52|2632.27
09:02:53|2632.26
09:02:54|2632.26
09:02:55|2632.33
09:02:56|2632.6
09:02:57|2632.42
09:02:58|2632.34
09:02:59|2632.34
09:03:00|2632.35
09:03:02|2632.33
09:03:02|2632.33
09:03:04|2632.67
09:03:05|2632.67
09:03:05|2633.15
09:03:07|2632.9
09:03:07|2632.9
09:03:08|2632.85
09:03:10|2632.85
09:03:11|2633.09
09:03:12|2633.07
09:03:13|2633.1
09:03:14|2634.45
09:03:15|2634.29
09:03:16|2633.35
09:03:17|2633.3
09:03:18|2634.31
09:03:19|2634.27
09:03:20|2634.65
09:03:20|2635.3
09:03:22|2635.31
09:03:23|2634.9
09:03:24|2634.8
09:03:25|2634.3
09:03:26|2634.47
09:03:27|2634.91
09:03:28|2634.95
09:03:28|2634.86
09:03:30|2634.99
09:03:30|2635.07
09:03:32|2634.98
09:03:33|2634.49
09:03:33|2634.89
09:03:35|2634.75
09:03:36|2634.32
09:03:36|2634.33
09:03:38|2634.33
09:03:39|2635.12
09:03:41|2634.65
09:03:41|2634.93
09:03:42|2634.75
09:03:43|2634.76
09:03:45|2634.75
09:03:46|2634.58
09:03:47|2634.34
09:03:48|2634.34
09:03:49|2634.34
09:03:50|2634.34
09:03:51|2634.57
09:03:52|2634.56
09:03:53|2634.74
09:03:54|2635.19
09:03:55|2634.94
09:03:56|2634.95
09:03:57|2635.46
09:03:58|2635.12
09:03:59|2634.94
09:04:00|2634.94
09:04:01|2634.95
09:04:02|2634.95
09:04:03|2635.16
09:04:04|2635.16
09:04:05|2635.17
09:04:06|2635.17
09:04:07|2635.84
09:04:08|2635.75
09:04:09|2635.75
09:04:10|2636.56
09:04:11|2637.31
09:04:12|2637.96
09:04:13|2637.5
09:04:14|2637.53
09:04:15|2637.36
09:04:16|2636.93
09:04:18|2636.92
09:04:18|2637.02
09:04:19|2636.88
09:04:20|2636.78
09:04:21|2636.78
09:04:22|2636.98
09:04:23|2636.98
09:04:24|2636.98
09:04:25|2636.67
09:04:26|2636.67
09:04:27|2636.66
09:04:28|2635.9
09:04:29|2635.02
09:04:30|2634.56
09:04:31|2634.57
09:04:32|2634.26
09:04:33|2634.25
09:04:34|2634.55
09:04:35|2634.25
09:04:36|2636.25
09:04:37|2635.44
09:04:38|2635.89
09:04:40|2635.88
09:04:41|2636.4
09:04:42|2636.4
09:04:43|2636.37
09:04:44|2636.38
09:04:46|2636.75
09:04:47|2635.94
09:04:48|2635.57
09:04:48|2635.1
09:04:50|2635.1
09:04:50|2635.11
09:04:52|2635.11
09:04:52|2635.14
09:04:53|2635.2
09:04:55|2635.12
09:04:55|2635.11
09:04:56|2635.12
09:04:57|2635.13
09:04:59|2635.38
09:04:59|2635.38
09:05:01|2635.38
09:05:01|2635.89
09:05:03|2636.2
09:05:04|2636.79
09:05:05|2637.31
09:05:06|2637.31
09:05:07|2639.01
09:05:08|2638.24
09:05:09|2637.63
09:05:10|2637.64
09:05:11|2637.63
09:05:12|2637.63
09:05:13|2637.63
09:05:14|2637.63
09:05:15|2638.06
09:05:16|2638.59
09:05:17|2638.91
09:05:19|2639.67
09:05:19|2639.84
09:05:21|2639.41
09:05:21|2639.32
09:05:22|2639.04
09:05:23|2638.62
09:05:24|2638.3
09:05:25|2638.3
09:05:26|2637.42
09:05:27|2638.75
09:05:28|2639.18
09:05:29|2638.74
09:05:31|2638.42
09:05:31|2637.97
09:05:32|2637.61
09:05:33|2637.92
09:05:34|2637.28
09:05:35|2637.28
09:05:36|2637.63
09:05:37|2638.41
09:05:39|2638.03
09:05:39|2638.03
09:05:40|2637.62
09:05:42|2637.67
09:05:43|2637.67
09:05:45|2638.43
09:05:45|2638.43
09:05:46|2638.43
09:05:47|2638.75
09:05:48|2639.06
09:05:49|2638.42
09:05:50|2638.08
09:05:52|2638.08
09:05:53|2638.09
09:05:54|2639.01
09:05:54|2638.63
09:05:56|2638.64
09:05:57|2638.63
09:05:58|2638.63
09:05:58|2638.43
09:05:59|2638.43
09:06:00|2638.25
09:06:02|2637.83
09:06:03|2637.83
09:06:04|2637.96
09:06:05|2637.96
09:06:06|2637.96
09:06:07|2639.51
09:06:08|2640.
09:06:09|2640.57
09:06:09|2640.46
09:06:11|2640.57
09:06:12|2640.96
09:06:13|2641.3
09:06:14|2642.11
09:06:15|2640.97
09:06:16|2641.36
09:06:17|2641.35
09:06:18|2641.36
09:06:19|2641.35
09:06:19|2641.23
09:06:20|2640.09
09:06:21|2640.5
09:06:23|2640.5
09:06:24|2640.5
09:06:25|2640.49
09:06:26|2640.49
09:06:27|2640.5
09:06:28|2640.17
09:06:29|2640.17
09:06:30|2640.17
09:06:31|2640.17
09:06:32|2640.17
09:06:33|2640.17
09:06:34|2640.17
09:06:35|2640.17
09:06:36|2640.17
09:06:37|2640.17
09:06:38|2640.09
09:06:39|2640.1
09:06:40|2640.1
09:06:41|2640.1
09:06:43|2640.08
09:06:43|2640.
09:06:45|2640.6
09:06:46|2640.87
09:06:47|2640.29
09:06:48|2640.46
09:06:49|2640.46
09:06:50|2640.
09:06:51|2640.
09:06:52|2640.01
09:06:53|2639.52
09:06:54|2639.3
09:06:55|2639.3
09:06:56|2639.3
09:06:57|2639.52
09:06:58|2639.3
09:06:59|2638.8
09:07:00|2638.74
09:07:01|2638.57
09:07:03|2638.57
09:07:04|2638.56
09:07:05|2638.57
09:07:05|2638.46
09:07:07|2638.21
09:07:07|2638.09
09:07:08|2638.45
09:07:09|2639.09
09:07:11|2638.64
09:07:11|2638.64
09:07:12|2639.08
09:07:13|2639.44
09:07:14|2639.51
09:07:16|2639.51
09:07:16|2639.51
09:07:17|2639.51
09:07:19|2638.81
09:07:19|2638.81
09:07:20|2639.18
09:07:22|2639.18
09:07:23|2639.54
09:07:24|2639.06
09:07:24|2639.
09:07:25|2638.66
09:07:26|2638.67
09:07:27|2638.67
09:07:29|2638.67
09:07:30|2638.67
09:07:31|2638.98
09:07:31|2639.06
09:07:33|2638.98
09:07:33|2638.99
09:07:34|2638.98
09:07:35|2638.66
09:07:36|2638.66
09:07:37|2638.45
09:07:38|2638.45
09:07:39|2638.45
09:07:41|2638.45
09:07:42|2638.45
09:07:43|2638.72
09:07:45|2639.06
09:07:45|2639.06
09:07:46|2639.06
09:07:47|2639.06
09:07:48|2639.07
09:07:49|2639.31
09:07:50|2639.31
09:07:51|2639.08
09:07:52|2638.83
09:07:53|2638.71
09:07:54|2639.97
09:07:55|2639.99
09:07:56|2639.53
09:07:57|2639.52
09:07:58|2639.12
09:07:59|2639.12
09:08:00|2640.08
09:08:02|2639.27
09:08:03|2639.39
09:08:03|2639.39
09:08:04|2639.4
09:08:06|2639.53
09:08:06|2639.33
09:08:07|2639.33
09:08:09|2639.88
09:08:10|2639.88
09:08:10|2640.21
09:08:11|2639.88
09:08:13|2640.18
09:08:14|2640.5
09:08:15|2640.18
09:08:16|2640.18
09:08:17|2639.9
09:08:18|2640.4
09:08:18|2641.
09:08:20|2640.15
09:08:21|2639.98
09:08:22|2639.92
09:08:23|2639.93
09:08:24|2640.35
09:08:24|2640.17
09:08:26|2640.49
09:08:27|2640.21
09:08:28|2640.47
09:08:29|2640.23
09:08:30|2640.44
09:08:31|2640.46
09:08:31|2640.46
09:08:32|2640.45
09:08:34|2641.08
09:08:35|2641.01
09:08:36|2641.01
09:08:36|2641.01
09:08:38|2641.35
09:08:39|2642.37
09:08:40|2642.36
09:08:41|2642.36
09:08:42|2642.17
09:08:43|2642.17
09:08:44|2641.94
09:08:45|2641.95
09:08:46|2642.29
09:08:48|2642.35
09:08:48|2642.11
09:08:49|2642.1
09:08:50|2642.13
09:08:51|2642.13
09:08:52|2642.12
09:08:53|2642.12
09:08:54|2642.12
09:08:56|2642.32
09:08:57|2642.12
09:08:57|2642.3
09:08:58|2642.3
09:08:59|2641.01
09:09:01|2641.4
09:09:01|2642.28
09:09:02|2642.25
09:09:03|2642.28
09:09:04|2642.26
09:09:05|2642.02
09:09:07|2642.02
09:09:08|2641.43
09:09:09|2641.58
09:09:09|2642.
09:09:11|2641.96
09:09:11|2641.65
09:09:13|2641.65
09:09:13|2641.74
09:09:15|2641.88
09:09:15|2641.52
09:09:17|2641.15
09:09:18|2641.
09:09:18|2640.91
09:09:20|2640.55
09:09:21|2640.49
09:09:22|2639.82
09:09:23|2639.85
09:09:24|2640.32
09:09:25|2640.13
09:09:26|2640.09
09:09:27|2640.73
09:09:28|2640.39
09:09:29|2640.64
09:09:30|2640.23
09:09:31|2640.1
09:09:32|2640.01
09:09:33|2640.01
09:09:34|2640.
09:09:36|2640.01
09:09:36|2640.64
09:09:37|2640.64
09:09:38|2640.39
09:09:39|2640.38
09:09:40|2639.62
09:09:41|2640.45
09:09:42|2640.33
09:09:43|2639.75
09:09:45|2639.82
09:09:46|2639.53
09:09:47|2639.54
09:09:48|2639.53
09:09:50|2639.51
09:09:50|2639.51
09:09:51|2639.51
09:09:52|2639.27
09:09:53|2639.07
09:09:54|2638.73
09:09:55|2638.72
09:09:56|2638.45
09:09:57|2638.25
09:09:58|2637.91
09:09:59|2637.84
09:10:00|2637.84
09:10:01|2637.83
09:10:02|2637.83
09:10:03|2637.83
09:10:04|2637.83
09:10:05|2637.83
09:10:06|2637.44
09:10:07|2637.45
09:10:08|2637.28
09:10:09|2637.28
09:10:10|2637.03
09:10:11|2636.84
09:10:12|2636.24
09:10:13|2636.32
09:10:14|2636.81
09:10:15|2636.81
09:10:16|2636.32
09:10:17|2635.97
09:10:18|2635.66
09:10:19|2635.23
09:10:20|2635.23
09:10:21|2635.21
09:10:22|2635.01
09:10:23|2635.01
09:10:24|2635.99
09:10:25|2635.99
09:10:26|2635.24
09:10:27|2635.76
09:10:28|2635.76
09:10:29|2635.79
09:10:30|2636.
09:10:31|2635.99
09:10:32|2636.
09:10:33|2635.78
09:10:34|2636.09
09:10:35|2636.32
09:10:36|2636.14
09:10:37|2636.28
09:10:38|2636.29
09:10:39|2635.67
09:10:41|2635.54
09:10:41|2635.54
09:10:42|2635.68
09:10:43|2635.68
09:10:44|2636.1
09:10:46|2636.8
09:10:47|2637.59
09:10:48|2637.59
09:10:50|2637.51
09:10:50|2637.61
09:10:51|2637.6
09:10:52|2637.6
09:10:53|2637.6
09:10:55|2637.6
09:10:55|2637.61
09:10:56|2638.01
09:10:58|2638.02
09:10:58|2638.01
09:10:59|2638.02
09:11:00|2637.6
09:11:02|2637.26
09:11:03|2637.26
09:11:04|2636.65
09:11:05|2636.64
09:11:06|2636.66
09:11:07|2636.31
09:11:08|2635.88
09:11:08|2635.71
09:11:10|2635.01
09:11:11|2634.47
09:11:12|2634.82
09:11:13|2634.82
09:11:14|2634.81
09:11:14|2634.72
09:11:16|2634.76
09:11:17|2634.24
09:11:18|2633.56
09:11:19|2633.57
09:11:20|2633.95
09:11:21|2633.85
09:11:22|2633.64
09:11:23|2633.65
09:11:24|2633.86
09:11:25|2633.37
09:11:26|2633.23
09:11:27|2633.22
09:11:28|2632.75
09:11:29|2632.88
09:11:30|2632.9
09:11:31|2632.9
09:11:31|2633.31
09:11:33|2634.07
09:11:34|2634.36
09:11:34|2634.34
09:11:36|2634.27
09:11:37|2634.27
09:11:38|2634.27
09:11:39|2634.41
09:11:39|2634.79
09:11:41|2634.75
09:11:41|2634.74
09:11:43|2634.59
09:11:44|2634.58
09:11:45|2633.86
09:11:46|2633.99
09:11:47|2633.98
09:11:48|2633.99
09:11:50|2633.98
09:11:50|2633.96
09:11:51|2633.96
09:11:52|2633.61
09:11:53|2633.3
09:11:55|2633.4
09:11:55|2633.67
09:11:57|2633.66
09:11:57|2633.66
09:11:59|2633.66
09:12:00|2633.67
09:12:01|2633.95
09:12:02|2633.98
09:12:03|2633.98
09:12:04|2633.98
09:12:05|2634.57
09:12:06|2634.79
09:12:07|2634.79
09:12:08|2634.79
09:12:10|2634.78
09:12:11|2634.79
09:12:11|2634.99
09:12:12|2634.99
09:12:13|2635.28
09:12:14|2635.29
09:12:16|2635.31
09:12:17|2635.3
09:12:18|2635.18
09:12:19|2634.84
09:12:19|2634.27
09:12:21|2634.34
09:12:22|2634.35
09:12:23|2634.07
09:12:24|2634.07
09:12:25|2634.61
09:12:26|2635.26
09:12:27|2635.26
09:12:28|2635.26
09:12:29|2635.26
09:12:30|2635.27
09:12:31|2635.3
09:12:32|2635.26
09:12:33|2635.26
09:12:34|2635.27
09:12:35|2635.55
09:12:36|2635.76
09:12:37|2635.76
09:12:38|2635.83
09:12:39|2635.64
09:12:40|2635.79
09:12:41|2635.22
09:12:42|2635.43
09:12:43|2635.49
09:12:44|2635.49
09:12:45|2634.66
09:12:46|2634.67
09:12:47|2634.67
09:12:48|2634.67
09:12:50|2634.08
09:12:50|2634.08
09:12:51|2633.81
09:12:52|2633.49
09:12:53|2633.5
09:12:55|2633.21
09:12:56|2633.45
09:12:57|2633.38
09:12:57|2633.38
09:12:59|2633.38
09:13:00|2633.22
09:13:01|2633.22
09:13:02|2633.22
09:13:02|2633.22
09:13:04|2633.22
09:13:05|2633.49
09:13:06|2633.84
09:13:07|2633.84
09:13:08|2633.85
09:13:09|2634.29
09:13:10|2635.17
09:13:11|2635.1
09:13:12|2635.09
09:13:13|2634.64
09:13:14|2634.61
09:13:15|2634.39
09:13:16|2634.69
09:13:17|2634.68
09:13:18|2634.41
09:13:19|2634.35
09:13:20|2634.36
09:13:21|2634.88
09:13:22|2635.5
09:13:23|2635.5
09:13:24|2635.5
09:13:25|2635.35
09:13:26|2635.36
09:13:27|2635.65
09:13:28|2635.99
09:13:30|2635.99
09:13:30|2636.
09:13:32|2635.99
09:13:32|2635.4
09:13:33|2635.22
09:13:34|2635.22
09:13:35|2635.22
09:13:36|2635.23
09:13:37|2635.62
09:13:38|2635.62
09:13:39|2635.62
09:13:40|2635.72
09:13:41|2635.98
09:13:42|2636.38
09:13:43|2636.38
09:13:44|2635.81
09:13:45|2635.6
09:13:46|2635.59
09:13:47|2635.06
09:13:49|2635.41
09:13:50|2635.07
09:13:51|2635.07
09:13:52|2635.07
09:13:53|2635.07
09:13:54|2635.31
09:13:55|2635.31
09:13:56|2634.95
09:13:58|2634.9
09:13:59|2634.9
09:13:59|2634.9
09:14:01|2634.9
09:14:02|2634.9
09:14:03|2634.9
09:14:04|2634.56
09:14:05|2633.88
09:14:06|2633.84
09:14:07|2633.85
09:14:08|2633.84
09:14:09|2634.3
09:14:10|2634.31
09:14:11|2634.89
09:14:12|2634.83
09:14:13|2634.9
09:14:14|2634.91
09:14:15|2634.9
09:14:16|2634.9
09:14:17|2635.59
09:14:18|2636.4
09:14:20|2636.4
09:14:20|2636.4
09:14:21|2636.48
09:14:22|2636.58
09:14:23|2636.58
09:14:24|2636.67
09:14:25|2636.66
09:14:26|2636.95
09:14:27|2636.95
09:14:28|2636.95
09:14:29|2637.78
09:14:30|2637.78
09:14:31|2637.78
09:14:32|2637.79
09:14:33|2636.95
09:14:34|2636.88
09:14:35|2636.85
09:14:36|2636.86
09:14:37|2636.86
09:14:38|2636.88
09:14:39|2637.11
09:14:40|2636.9
09:14:41|2637.1
09:14:42|2637.83
09:14:43|2637.84
09:14:44|2637.83
09:14:45|2637.84
09:14:46|2637.98
09:14:47|2637.98
09:14:48|2637.4
09:14:50|2637.1
09:14:50|2637.09
09:14:52|2637.
09:14:53|2637.01
09:14:54|2637.01
09:14:55|2637.83
09:14:56|2637.18
09:14:57|2637.
09:14:59|2637.
09:14:59|2637.
09:15:00|2637.01
09:15:01|2637.41
09:15:02|2637.41
09:15:03|2637.49
09:15:04|2637.54
09:15:05|2637.49
09:15:06|2637.24
09:15:08|2637.24
09:15:08|2637.17
09:15:09|2637.17
09:15:11|2637.01
09:15:11|2637.01
09:15:12|2637.01
09:15:13|2636.59
09:15:14|2636.58
09:15:15|2636.5
09:15:16|2636.31
09:15:17|2635.89
09:15:18|2635.88
09:15:19|2635.76
09:15:20|2635.76
09:15:22|2635.07
09:15:22|2635.08
09:15:24|2635.08
09:15:25|2635.31
09:15:25|2635.73
09:15:26|2635.72
09:15:28|2635.72
09:15:29|2635.73
09:15:29|2635.72
09:15:31|2635.41
09:15:32|2635.4
09:15:33|2635.38
09:15:34|2635.39
09:15:35|2635.54
09:15:36|2636.11
09:15:37|2636.11
09:15:38|2636.77
09:15:38|2636.77
09:15:40|2635.4
09:15:41|2634.72
09:15:42|2635.63
09:15:43|2635.64
09:15:44|2636.
09:15:45|2635.73
09:15:46|2636.12
09:15:47|2636.13
09:15:48|2636.12
09:15:49|2636.22
09:15:50|2636.29
09:15:51|2636.16
09:15:53|2636.11
09:15:53|2636.01
09:15:54|2636.01
09:15:55|2636.4
09:15:57|2636.25
09:15:58|2636.67
09:15:58|2636.68
09:16:00|2636.68
09:16:01|2636.76
09:16:01|2636.94
09:16:02|2636.94
09:16:04|2636.95
09:16:05|2637.34
09:16:06|2637.25
09:16:08|2637.25
09:16:08|2637.25
09:16:09|2637.47
09:16:10|2636.78
09:16:11|2636.99
09:16:12|2637.23
09:16:13|2637.37
09:16:14|2637.36
09:16:15|2637.36
09:16:16|2636.88
09:16:17|2636.8
09:16:18|2636.79
09:16:19|2636.23
09:16:20|2636.24
09:16:21|2635.84
09:16:22|2635.73
09:16:23|2635.72
09:16:25|2635.72
09:16:25|2635.72
09:16:27|2635.39
09:16:27|2635.
09:16:28|2635.2
09:16:30|2635.2
09:16:30|2635.09
09:16:32|2634.96
09:16:33|2635.08
09:16:33|2635.08
09:16:35|2635.08
09:16:35|2634.9
09:16:36|2634.86
09:16:38|2634.86
09:16:38|2634.86
09:16:39|2634.86
09:16:41|2634.86
09:16:41|2634.86
09:16:43|2634.85
09:16:43|2634.85
09:16:45|2634.04
09:16:45|2634.43
09:16:46|2634.64
09:16:47|2634.84
09:16:49|2634.84
09:16:49|2634.84
09:16:51|2634.85
09:16:52|2634.84
09:16:53|2634.84
09:16:54|2634.56
09:16:56|2634.51
09:16:56|2634.58
09:16:58|2634.58
09:16:59|2634.57
09:17:00|2634.57
09:17:01|2634.58
09:17:02|2634.58
09:17:03|2634.57
09:17:04|2634.86
09:17:05|2634.99
09:17:06|2634.99
09:17:07|2635.
09:17:08|2634.18
09:17:09|2634.3
09:17:10|2634.57
09:17:11|2634.57
09:17:12|2634.57
09:17:13|2634.58
09:17:14|2634.58
09:17:15|2634.13
09:17:16|2634.13
09:17:17|2634.16
09:17:18|2634.16
09:17:19|2634.16
09:17:20|2634.46
09:17:21|2634.13
09:17:22|2633.95
09:17:23|2633.96
09:17:24|2633.96
09:17:25|2633.96
09:17:26|2633.96
09:17:27|2634.18
09:17:28|2634.21
09:17:29|2634.41
09:17:30|2634.41
09:17:32|2634.13
09:17:33|2634.13
09:17:33|2634.36
09:17:34|2634.36
09:17:36|2635.19
09:17:36|2635.19
09:17:37|2635.19
09:17:38|2635.2
09:17:39|2635.21
09:17:40|2635.21
09:17:41|2635.21
09:17:43|2635.22
09:17:44|2635.58
09:17:44|2635.58
09:17:46|2635.
09:17:47|2634.61
09:17:47|2634.55
09:17:49|2634.39
09:17:49|2634.38
09:17:50|2634.25
09:17:51|2634.25
09:17:53|2634.12
09:17:54|2634.13
09:17:56|2634.12
09:17:57|2634.12
09:17:58|2634.12
09:18:00|2634.12
09:18:00|2634.13
09:18:01|2634.12
09:18:03|2634.35
09:18:04|2634.29
09:18:05|2634.29
09:18:06|2634.28
09:18:07|2634.28
09:18:08|2634.2
09:18:09|2634.2
09:18:10|2634.19
09:18:11|2633.6
09:18:12|2633.5
09:18:13|2633.3
09:18:13|2633.17
09:18:15|2633.17
09:18:16|2633.01
09:18:17|2633.18
09:18:18|2633.17
09:18:19|2633.17
09:18:19|2633.18
09:18:21|2633.05
09:18:21|2632.93
09:18:23|2632.93
09:18:23|2632.92
09:18:24|2632.87
09:18:26|2632.87
09:18:27|2632.68
09:18:28|2632.48
09:18:28|2632.48
09:18:30|2632.34
09:18:31|2632.34
09:18:32|2632.34
09:18:33|2631.9
09:18:34|2631.89
09:18:35|2632.01
09:18:35|2632.01
09:18:37|2632.01
09:18:38|2632.
09:18:39|2631.92
09:18:40|2631.79
09:18:41|2632.01
09:18:42|2632.
09:18:43|2632.01
09:18:43|2632.18
09:18:45|2632.29
09:18:45|2632.28
09:18:47|2632.28
09:18:48|2632.58
09:18:49|2632.73
09:18:50|2632.72
09:18:51|2632.93
09:18:52|2632.73
09:18:53|2632.74
09:18:54|2632.74
09:18:55|2632.83
09:18:57|2632.83
09:18:58|2632.82
09:18:59|2632.82
09:19:00|2632.82
09:19:01|2632.75
09:19:02|2632.58
09:19:03|2632.58
09:19:04|2632.59
09:19:05|2632.59
09:19:06|2632.48
09:19:07|2632.48
09:19:08|2631.96
09:19:10|2631.96
09:19:10|2631.26
09:19:11|2631.59
09:19:12|2631.94
09:19:13|2631.94
09:19:14|2631.94
09:19:15|2631.94
09:19:16|2631.94
09:19:17|2632.58
09:19:18|2632.59
09:19:19|2632.58
09:19:20|2632.58
09:19:21|2632.59
09:19:22|2632.19
09:19:23|2631.53
09:19:24|2631.95
09:19:25|2631.96
09:19:26|2631.95
09:19:27|2631.55
09:19:28|2631.16
09:19:29|2631.88
09:19:30|2631.88
09:19:31|2631.88
09:19:32|2631.65
09:19:33|2631.65
09:19:34|2631.65
09:19:35|2631.65
09:19:36|2631.95
09:19:37|2631.16
09:19:38|2632.
09:19:39|2632.01
09:19:40|2632.09
09:19:41|2632.17
09:19:42|2632.17
09:19:43|2632.17
09:19:44|2632.18
09:19:45|2632.18
09:19:46|2632.18
09:19:47|2632.18
09:19:48|2632.18
09:19:49|2632.18
09:19:50|2632.17
09:19:51|2632.17
09:19:53|2632.17
09:19:53|2632.17
09:19:55|2632.17
09:19:56|2632.17
09:19:57|2632.18
09:19:59|2632.18
09:20:00|2632.18
09:20:01|2632.18
09:20:01|2632.18
09:20:03|2632.82
09:20:04|2632.92
09:20:05|2633.27
09:20:06|2633.26
09:20:07|2633.27
09:20:08|2633.49
09:20:09|2633.52
09:20:10|2633.52
09:20:12|2633.52
09:20:12|2633.53
09:20:13|2633.52
09:20:14|2633.59
09:20:15|2633.61
09:20:16|2633.61
09:20:17|2633.85
09:20:18|2634.05
09:20:20|2634.1
09:20:21|2634.1
09:20:21|2634.09
09:20:23|2634.09
09:20:24|2634.09
09:20:24|2633.61
09:20:26|2633.28
09:20:27|2632.93
09:20:28|2632.53
09:20:29|2632.52
09:20:30|2632.52
09:20:31|2632.52
09:20:32|2632.53
09:20:33|2632.79
09:20:34|2632.79
09:20:35|2632.79
09:20:36|2632.78
09:20:37|2632.39
09:20:38|2632.19
09:20:39|2632.18
09:20:39|2632.18
09:20:41|2632.19
09:20:42|2632.19
09:20:43|2632.01
09:20:44|2631.76
09:20:44|2631.91
09:20:46|2632.15
09:20:46|2632.15
09:20:47|2632.
09:20:49|2632.02
09:20:50|2632.02
09:20:51|2632.02
09:20:52|2631.78
09:20:52|2631.78
09:20:54|2631.79
09:20:55|2632.08
09:20:56|2632.09
09:20:58|2632.08
09:20:58|2632.09
09:20:59|2632.08
09:21:00|2632.2
09:21:02|2632.19
09:21:03|2632.48
09:21:03|2632.74
09:21:05|2632.49
09:21:06|2632.42
09:21:07|2632.44
09:21:08|2632.78
09:21:09|2632.08
09:21:10|2632.09
09:21:11|2632.08
09:21:12|2632.09
09:21:13|2632.09
09:21:14|2632.33
09:21:15|2632.33
09:21:16|2632.33
09:21:17|2632.42
09:21:18|2632.42
09:21:19|2632.34
09:21:20|2632.33
09:21:21|2632.33
09:21:22|2632.34
09:21:23|2632.33
09:21:24|2631.96
09:21:25|2631.96
09:21:26|2632.19
09:21:27|2632.4
09:21:28|2632.41
09:21:29|2632.42
09:21:30|2632.41
09:21:31|2632.42
09:21:32|2632.42
09:21:33|2632.42
09:21:34|2632.42
09:21:35|2633.
09:21:36|2632.99
09:21:37|2633.
09:21:38|2632.53
09:21:39|2632.53
09:21:40|2632.52
09:21:41|2632.53
09:21:42|2632.54
09:21:43|2632.53
09:21:44|2632.52
09:21:45|2632.94
09:21:46|2632.94
09:21:47|2632.95
09:21:48|2632.99
09:21:49|2633.
09:21:50|2633.
09:21:51|2633.
09:21:52|2632.99
09:21:53|2633.21
09:21:54|2633.24
09:21:55|2633.25
09:21:56|2633.62
09:21:58|2633.28
09:21:59|2633.32
09:22:00|2633.06
09:22:01|2633.06
09:22:02|2633.06
09:22:03|2633.07
09:22:04|2633.62
09:22:06|2633.69
09:22:06|2633.91
09:22:07|2633.91
09:22:09|2633.92
09:22:10|2633.92
09:22:11|2633.92
09:22:12|2633.45
09:22:13|2633.45
09:22:14|2633.45
09:22:14|2633.53
09:22:16|2633.54
09:22:17|2633.73
09:22:17|2633.96
09:22:19|2633.96
09:22:19|2633.53
09:22:21|2633.92
09:22:22|2633.91
09:22:22|2633.54
09:22:24|2633.11
09:22:25|2633.11
09:22:25|2633.11
09:22:27|2633.35
09:22:27|2633.35
09:22:28|2633.36
09:22:30|2633.56
09:22:31|2633.44
09:22:31|2633.37
09:22:33|2632.93
09:22:34|2633.24
09:22:34|2633.24
09:22:35|2633.24
09:22:37|2633.36
09:22:38|2633.29
09:22:38|2633.3
09:22:39|2633.3
09:22:41|2633.29
09:22:42|2633.24
09:22:43|2633.37
09:22:43|2633.36
09:22:44|2633.36
09:22:45|2633.37
09:22:47|2633.37
09:22:48|2633.36
09:22:48|2633.37
09:22:49|2633.36
09:22:50|2633.37
09:22:52|2633.36
09:22:53|2632.83
09:22:54|2632.83
09:22:55|2631.66
09:22:56|2631.9
09:22:57|2631.91
09:22:59|2631.91
09:22:59|2631.91
09:23:00|2631.91
09:23:02|2631.91
09:23:03|2631.91
09:23:05|2631.92
09:23:05|2631.91
09:23:06|2631.91
09:23:07|2631.91
09:23:08|2631.91
09:23:09|2631.91
09:23:10|2631.92
09:23:11|2632.28
09:23:12|2632.28
09:23:13|2632.28
09:23:14|2632.28
09:23:15|2632.28
09:23:16|2632.28
09:23:17|2632.28
09:23:18|2632.29
09:23:19|2632.29
09:23:20|2632.29
09:23:21|2632.29
09:23:22|2632.29
09:23:23|2632.3
09:23:24|2632.49
09:23:25|2632.68
09:23:26|2632.67
09:23:27|2632.67
09:23:28|2632.67
09:23:29|2632.43
09:23:30|2631.88
09:23:31|2631.88
09:23:32|2631.88
09:23:33|2631.65
09:23:34|2631.65
09:23:35|2631.87
09:23:36|2631.87
09:23:37|2631.91
09:23:38|2632.06
09:23:39|2631.96
09:23:40|2631.64
09:23:41|2632.14
09:23:42|2632.15
09:23:43|2632.15
09:23:44|2632.15
09:23:45|2632.21
09:23:46|2632.15
09:23:47|2632.15
09:23:48|2632.14
09:23:49|2632.14
09:23:50|2632.15
09:23:51|2632.15
09:23:52|2632.15
09:23:53|2632.15
09:23:55|2632.21
09:23:55|2632.21
09:23:57|2632.21
09:23:58|2632.21
09:23:58|2632.21
09:24:00|2632.22
09:24:01|2632.22
09:24:01|2632.22
09:24:03|2632.21
09:24:03|2632.22
09:24:05|2632.28
09:24:06|2632.28
09:24:08|2632.29
09:24:09|2632.28
09:24:10|2631.5
09:24:11|2631.51
09:24:12|2631.51
09:24:13|2631.38
09:24:14|2630.09
09:24:15|2630.
09:24:16|2629.02
09:24:17|2628.84
09:24:18|2629.66
09:24:19|2629.66
09:24:20|2629.83
09:24:21|2629.83
09:24:22|2628.86
09:24:24|2628.86
09:24:24|2628.53
09:24:25|2628.46
09:24:26|2628.45
09:24:27|2628.2
09:24:28|2628.
09:24:29|2628.
09:24:30|2627.43
09:24:31|2627.1
09:24:32|2627.14
09:24:33|2627.13
09:24:34|2627.14
09:24:35|2627.1
09:24:36|2627.02
09:24:37|2627.37
09:24:38|2627.73
09:24:39|2627.74
09:24:40|2628.55
09:24:41|2628.47
09:24:42|2628.09
09:24:44|2628.36
09:24:44|2628.15
09:24:45|2628.37
09:24:46|2628.15
09:24:47|2628.14
09:24:48|2628.14
09:24:49|2628.15
09:24:50|2628.15
09:24:51|2628.15
09:24:52|2628.15
09:24:53|2628.15
09:24:54|2627.84
09:24:55|2627.83
09:24:56|2627.84
09:24:57|2627.26
09:24:58|2627.83
09:25:00|2627.71
09:25:01|2627.72
09:25:02|2627.72
09:25:03|2627.72
09:25:04|2627.72
09:25:05|2627.72
09:25:06|2627.71
09:25:07|2627.71
09:25:09|2627.84
09:25:10|2628.13
09:25:10|2628.46
09:25:12|2628.91
09:25:12|2628.91
09:25:14|2628.53
09:25:15|2628.1
09:25:16|2628.1
09:25:17|2628.09
09:25:18|2627.85
09:25:19|2628.1
09:25:20|2628.08
09:25:21|2628.08
09:25:22|2628.08
09:25:23|2628.07
09:25:24|2628.08
09:25:25|2628.08
09:25:26|2628.34
09:25:27|2628.33
09:25:28|2628.33
09:25:29|2628.07
09:25:30|2627.73
09:25:31|2627.73
09:25:32|2627.73
09:25:33|2627.73
09:25:34|2627.73
09:25:35|2627.73
09:25:36|2628.14
09:25:37|2628.13
09:25:38|2628.08
09:25:39|2628.04
09:25:40|2627.73
09:25:41|2627.73
09:25:42|2627.72
09:25:43|2627.72
09:25:44|2627.72
09:25:45|2627.73
09:25:46|2627.73
09:25:47|2627.72
09:25:48|2627.73
09:25:49|2627.06
09:25:50|2627.53
09:25:51|2627.22
09:25:52|2627.22
09:25:53|2627.21
09:25:54|2627.2
09:25:55|2627.2
09:25:56|2627.2
09:25:57|2627.2
09:25:58|2627.2
09:25:59|2627.2
09:26:01|2627.21
09:26:02|2626.67
09:26:03|2626.4
09:26:04|2626.35
09:26:05|2626.13
09:26:06|2626.01
09:26:07|2625.99
09:26:08|2625.7
09:26:09|2625.49
09:26:10|2625.25
09:26:12|2625.25
09:26:12|2625.24
09:26:13|2625.09
09:26:14|2625.
09:26:15|2624.97
09:26:16|2624.98
09:26:18|2627.22
09:26:18|2627.37
09:26:19|2627.72
09:26:20|2627.81
09:26:21|2627.81
09:26:22|2628.28
09:26:23|2627.98
09:26:24|2627.73
09:26:26|2627.67
09:26:26|2627.11
09:26:27|2627.44
09:26:28|2627.44
09:26:29|2627.62
09:26:30|2627.82
09:26:32|2628.33
09:26:32|2628.33
09:26:33|2628.17
09:26:35|2628.17
09:26:36|2628.57
09:26:37|2628.39
09:26:38|2628.22
09:26:39|2628.22
09:26:40|2628.22
09:26:41|2628.22
09:26:42|2626.75
09:26:43|2626.69
09:26:44|2626.7
09:26:46|2626.7
09:26:46|2626.69
09:26:47|2626.69
09:26:48|2626.05
09:26:49|2626.05
09:26:50|2626.06
09:26:51|2626.06
09:26:52|2626.06
09:26:54|2626.08
09:26:54|2625.44
09:26:55|2625.16
09:26:57|2625.06
09:26:57|2625.06
09:26:58|2625.64
09:27:00|2624.84
09:27:00|2624.84
09:27:02|2626.06
09:27:03|2626.05
09:27:04|2626.06
09:27:05|2626.05
09:27:07|2626.05
09:27:08|2626.19
09:27:09|2626.35
09:27:10|2626.
09:27:11|2626.
09:27:11|2626.35
09:27:13|2626.55
09:27:14|2626.55
09:27:15|2626.7
09:27:16|2626.69
09:27:16|2626.43
09:27:18|2626.43
09:27:19|2626.43
09:27:20|2626.44
09:27:20|2626.44
09:27:21|2626.69
09:27:23|2626.69
09:27:24|2626.69
09:27:25|2626.7
09:27:26|2626.7
09:27:27|2626.83
09:27:27|2626.83
09:27:29|2626.83
09:27:30|2626.83
09:27:30|2626.83
09:27:32|2626.84
09:27:33|2627.08
09:27:34|2626.91
09:27:34|2626.9
09:27:35|2626.35
09:27:36|2625.96
09:27:37|2625.96
09:27:38|2625.96
09:27:40|2625.96
09:27:41|2626.22
09:27:41|2626.23
09:27:42|2626.58
09:27:43|2626.58
09:27:45|2626.58
09:27:45|2625.95
09:27:46|2625.
09:27:48|2625.
09:27:49|2625.24
09:27:50|2625.26
09:27:51|2625.49
09:27:52|2625.49
09:27:53|2625.68
09:27:54|2625.68
09:27:55|2625.69
09:27:56|2625.95
09:27:57|2626.01
09:27:58|2626.01
09:27:59|2626.01
09:28:00|2626.17
09:28:01|2626.17
09:28:02|2626.
09:28:03|2626.
09:28:04|2625.92
09:28:06|2625.91
09:28:07|2625.91
09:28:08|2625.92
09:28:09|2625.4
09:28:10|2625.07
09:28:11|2625.02
09:28:12|2625.37
09:28:13|2625.41
09:28:15|2625.4
09:28:16|2625.36
09:28:16|2625.11
09:28:18|2624.99
09:28:18|2624.65
09:28:20|2624.91
09:28:20|2624.9
09:28:22|2624.9
09:28:22|2625.07
09:28:24|2625.1
09:28:24|2625.1
09:28:25|2625.11
09:28:26|2625.1
09:28:28|2625.11
09:28:28|2625.11
09:28:29|2625.11
09:28:31|2625.11
09:28:31|2625.1
09:28:33|2625.11
09:28:34|2625.4
09:28:34|2625.
09:28:35|2625.39
09:28:37|2625.91
09:28:38|2626.47
09:28:39|2626.47
09:28:39|2626.47
09:28:41|2626.37
09:28:42|2626.76
09:28:42|2626.76
09:28:43|2626.61
09:28:45|2626.61
09:28:45|2626.61
09:28:46|2626.91
09:28:47|2626.46
09:28:48|2626.24
09:28:49|2626.24
09:28:51|2626.24
09:28:52|2626.23
09:28:52|2625.67
09:28:53|2625.69
09:28:54|2625.64
09:28:55|2625.64
09:28:57|2625.85
09:28:57|2625.22
09:28:59|2625.22
09:28:59|2625.22
09:29:01|2625.21
09:29:01|2625.21
09:29:02|2625.22
09:29:03|2625.22
09:29:05|2625.21
09:29:06|2625.21
09:29:07|2625.22
09:29:08|2625.6
09:29:09|2625.6
09:29:11|2625.6
09:29:11|2625.23
09:29:12|2625.3
09:29:13|2625.43
09:29:14|2625.43
09:29:15|2625.43
09:29:17|2625.43
09:29:18|2625.42
09:29:19|2625.51
09:29:20|2625.51
09:29:20|2625.6
09:29:21|2625.59
09:29:22|2625.6
09:29:24|2625.6
09:29:24|2625.6
09:29:26|2625.59
09:29:27|2625.59
09:29:27|2625.59
09:29:29|2625.59
09:29:30|2625.59
09:29:31|2625.59
09:29:32|2625.23
09:29:33|2625.23
09:29:34|2625.35
09:29:35|2625.35
09:29:36|2625.35
09:29:37|2625.49
09:29:38|2625.35
09:29:39|2625.
09:29:40|2625.01
09:29:41|2625.9
09:29:42|2626.
09:29:43|2625.99
09:29:44|2625.99
09:29:45|2626.
09:29:46|2625.99
09:29:47|2625.63
09:29:48|2625.5
09:29:49|2625.5
09:29:50|2625.49
09:29:51|2625.5
09:29:52|2625.5
09:29:53|2625.5
09:29:54|2625.49
09:29:55|2625.98
09:29:56|2625.99
09:29:57|2625.5
09:29:58|2625.5
09:29:59|2625.5
09:30:00|2625.61
09:30:01|2625.61
09:30:02|2625.63
09:30:03|2625.46
09:30:05|2625.46
09:30:07|2625.7
09:30:07|2625.71
09:30:09|2625.44
09:30:10|2625.44
09:30:11|2625.99
09:30:11|2625.85
09:30:12|2625.45
09:30:13|2625.45
09:30:14|2625.45
09:30:16|2625.45
09:30:16|2625.44
09:30:18|2625.
09:30:19|2625.
09:30:20|2625.01
09:30:21|2625.
09:30:22|2625.01
09:30:23|2625.
09:30:24|2625.
09:30:25|2625.
09:30:26|2625.01
09:30:27|2625.01
09:30:28|2625.07
09:30:29|2625.21
09:30:30|2625.21
09:30:31|2625.09
09:30:32|2625.09
09:30:33|2625.
09:30:34|2625.04
09:30:35|2625.04
09:30:36|2625.01
09:30:37|2625.39
09:30:39|2625.4
09:30:39|2624.56
09:30:40|2624.43
09:30:41|2624.43
09:30:42|2624.42
09:30:43|2624.35
09:30:44|2624.34
09:30:45|2624.19
09:30:46|2623.75
09:30:47|2623.98
09:30:48|2623.97
09:30:49|2623.97
09:30:50|2623.98
09:30:51|2623.99
09:30:52|2624.59
09:30:53|2624.64
09:30:55|2624.63
09:30:55|2624.63
09:30:56|2624.63
09:30:58|2624.64
09:30:58|2624.63
09:30:59|2624.63
09:31:01|2624.37
09:31:02|2624.37
09:31:03|2624.38
09:31:04|2624.38
09:31:04|2624.42
09:31:06|2624.45
09:31:07|2624.21
09:31:09|2624.29
09:31:10|2622.35
09:31:11|2622.5
09:31:12|2622.23
09:31:13|2622.2
09:31:14|2622.2
09:31:15|2622.2
09:31:16|2622.54
09:31:17|2622.72
09:31:18|2623.35
09:31:19|2622.9
09:31:20|2623.3
09:31:21|2623.29
09:31:22|2623.3
09:31:23|2623.03
09:31:25|2623.2
09:31:26|2623.2
09:31:26|2623.19
09:31:27|2623.04
09:31:29|2623.04
09:31:30|2623.03
09:31:31|2623.04
09:31:32|2623.03
09:31:33|2622.8
09:31:34|2622.22
09:31:35|2621.57
09:31:35|2621.57
09:31:36|2621.97
09:31:38|2622.07
09:31:39|2622.08
09:31:40|2622.41
09:31:41|2622.39
09:31:42|2622.38
09:31:43|2621.97
09:31:44|2621.8
09:31:45|2621.8
09:31:46|2621.8
09:31:47|2621.8
09:31:48|2621.8
09:31:49|2621.8
09:31:50|2621.8
09:31:51|2621.3
09:31:51|2621.2
09:31:53|2621.19
09:31:53|2621.18
09:31:54|2621.17
09:31:56|2620.73
09:31:57|2620.68
09:31:58|2620.69
09:31:59|2620.62
09:32:00|2620.28
09:32:00|2620.62
09:32:02|2621.07
09:32:03|2621.07
09:32:04|2621.79
09:32:05|2622.01
09:32:06|2622.08
09:32:07|2622.34
09:32:08|2622.34
09:32:10|2623.3
09:32:11|2623.5
09:32:12|2623.92
09:32:13|2623.8
09:32:14|2623.55
09:32:15|2622.71
09:32:16|2623.05
09:32:17|2623.05
09:32:18|2622.97
09:32:19|2623.11
09:32:20|2623.96
09:32:21|2623.67
09:32:22|2623.68
09:32:23|2623.86
09:32:24|2623.45
09:32:25|2623.18
09:32:26|2623.18
09:32:27|2623.19
09:32:28|2623.67
09:32:29|2623.29
09:32:30|2623.12
09:32:31|2622.71
09:32:32|2622.72
09:32:33|2623.11
09:32:34|2622.9
09:32:35|2622.91
09:32:36|2622.71
09:32:37|2622.91
09:32:38|2622.9
09:32:39|2622.9
09:32:40|2622.9
09:32:41|2622.53
09:32:42|2622.9
09:32:43|2622.9
09:32:44|2622.76
09:32:45|2622.23
09:32:46|2622.51
09:32:47|2622.52
09:32:48|2622.27
09:32:49|2622.59
09:32:50|2622.58
09:32:51|2622.58
09:32:52|2622.33
09:32:53|2622.33
09:32:54|2622.44
09:32:55|2622.59
09:32:56|2622.89
09:32:57|2623.14
09:32:58|2622.64
09:32:59|2622.74
09:33:00|2622.75
09:33:01|2623.03
09:33:02|2623.03
09:33:03|2623.02
09:33:04|2623.02
09:33:06|2623.03
09:33:06|2623.03
09:33:08|2623.13
09:33:09|2623.14
09:33:10|2623.68
09:33:11|2623.68
09:33:13|2623.6
09:33:14|2623.6
09:33:15|2623.41
09:33:16|2624.
09:33:17|2624.28
09:33:18|2624.27
09:33:19|2624.28
09:33:20|2624.28
09:33:21|2623.89
09:33:22|2623.69
09:33:23|2624.28
09:33:24|2624.28
09:33:25|2624.
09:33:26|2624.
09:33:27|2623.99
09:33:28|2624.55
09:33:29|2624.55
09:33:30|2624.55
09:33:31|2624.55
09:33:32|2624.56
09:33:33|2624.55
09:33:34|2624.06
09:33:35|2624.01
09:33:36|2624.01
09:33:37|2624.01
09:33:38|2624.01
09:33:39|2624.56
09:33:40|2624.55
09:33:41|2624.6
09:33:43|2624.6
09:33:44|2624.6
09:33:45|2624.6
09:33:46|2624.31
09:33:47|2624.3
09:33:48|2624.24
09:33:49|2624.13
09:33:50|2624.31
09:33:51|2624.53
09:33:52|2624.16
09:33:53|2624.
09:33:54|2624.
09:33:55|2623.99
09:33:56|2624.
09:33:57|2624.
09:33:58|2624.2
09:33:59|2623.8
09:34:00|2623.85
09:34:01|2624.28
09:34:02|2624.76
09:34:03|2624.76
09:34:04|2624.76
09:34:05|2624.77
09:34:06|2624.51
09:34:07|2624.51
09:34:08|2624.13
09:34:10|2623.37
09:34:11|2623.37
09:34:12|2623.56
09:34:13|2623.55
09:34:14|2623.56
09:34:15|2623.55
09:34:16|2623.56
09:34:17|2623.89
09:34:18|2623.88
09:34:19|2623.88
09:34:20|2623.88
09:34:21|2623.88
09:34:22|2623.9
09:34:23|2623.9
09:34:24|2623.9
09:34:25|2623.9
09:34:26|2623.9
09:34:27|2623.94
09:34:28|2623.95
09:34:29|2624.1
09:34:30|2624.1
09:34:31|2624.1
09:34:32|2624.44
09:34:33|2624.23
09:34:34|2624.23
09:34:35|2624.23
09:34:36|2624.44
09:34:37|2624.44
09:34:38|2624.44
09:34:39|2624.45
09:34:40|2624.44
09:34:41|2624.44
09:34:42|2624.44
09:34:43|2624.45
09:34:44|2623.52
09:34:45|2623.2
09:34:46|2623.2
09:34:47|2623.2
09:34:48|2623.19
09:34:49|2623.04
09:34:50|2623.03
09:34:51|2623.03
09:34:52|2623.03
09:34:53|2622.75
09:34:54|2622.74
09:34:55|2622.74
09:34:56|2622.74
09:34:57|2622.75
09:34:58|2622.59
09:34:59|2624.01
09:35:00|2624.88
09:35:01|2624.88
09:35:02|2624.63
09:35:03|2624.25
09:35:04|2624.06
09:35:05|2623.51
09:35:06|2623.5
09:35:07|2623.51
09:35:08|2623.7
09:35:09|2623.9
09:35:11|2624.6
09:35:12|2624.63
09:35:13|2624.63
09:35:14|2624.17
09:35:15|2624.16
09:35:16|2624.06
09:35:18|2623.87
09:35:18|2624.42
09:35:19|2624.62
09:35:20|2624.63
09:35:21|2624.63
09:35:22|2624.63
09:35:24|2624.62
09:35:25|2624.63
09:35:26|2624.62
09:35:27|2624.62
09:35:28|2624.63
09:35:28|2624.62
09:35:29|2624.62
09:35:30|2624.63
09:35:31|2624.63
09:35:33|2624.8
09:35:33|2624.8
09:35:34|2625.4
09:35:36|2625.4
09:35:36|2625.4
09:35:38|2625.4
09:35:38|2625.4
09:35:40|2625.4
09:35:41|2625.4
09:35:42|2625.41
09:35:43|2625.51
09:35:44|2625.69
09:35:45|2625.53
09:35:45|2625.54
09:35:47|2625.64
09:35:48|2625.65
09:35:49|2625.64
09:35:50|2625.57
09:35:51|2625.51
09:35:52|2625.51
09:35:53|2625.51
09:35:54|2625.51
09:35:55|2625.52
09:35:56|2625.51
09:35:57|2625.7
09:35:58|2625.51
09:35:59|2625.5
09:36:00|2625.5
09:36:01|2625.49
09:36:02|2625.49
09:36:03|2625.5
09:36:04|2625.5
09:36:05|2625.49
09:36:06|2625.51
09:36:07|2625.51
09:36:09|2625.99
09:36:10|2625.99
09:36:11|2625.73
09:36:12|2625.5
09:36:14|2625.5
09:36:14|2625.99
09:36:15|2625.81
09:36:16|2625.83
09:36:17|2625.83
09:36:18|2625.83
09:36:19|2625.82
09:36:20|2625.82
09:36:21|2626.14
09:36:22|2626.16
09:36:23|2625.01
09:36:24|2625.37
09:36:25|2625.38
09:36:26|2625.38
09:36:27|2625.38
09:36:28|2626.02
09:36:29|2626.22
09:36:30|2626.03
09:36:31|2626.23
09:36:32|2626.49
09:36:33|2626.54
09:36:34|2626.54
09:36:35|2626.67
09:36:36|2626.89
09:36:37|2626.89
09:36:38|2627.05
09:36:39|2627.06
09:36:40|2626.32
09:36:41|2626.9
09:36:42|2626.45
09:36:43|2626.45
09:36:44|2626.45
09:36:45|2626.9
09:36:46|2626.46
09:36:47|2626.07
09:36:48|2625.85
09:36:49|2625.6
09:36:51|2625.6
09:36:52|2625.59
09:36:53|2625.6
09:36:54|2625.6
09:36:55|2625.59
09:36:56|2625.6
09:36:57|2625.79
09:36:58|2625.79
09:36:59|2625.5
09:37:00|2625.23
09:37:01|2625.24
09:37:02|2624.85
09:37:03|2624.75
09:37:04|2625.11
09:37:05|2625.1
09:37:06|2625.1
09:37:07|2625.11
09:37:08|2625.11
09:37:09|2625.11
09:37:10|2625.12
09:37:11|2625.
09:37:13|2624.64
09:37:13|2624.88
09:37:15|2624.88
09:37:15|2624.89
09:37:17|2624.89
09:37:18|2624.89
09:37:19|2624.89
09:37:20|2624.89
09:37:21|2625.17
09:37:21|2625.29
09:37:23|2625.29
09:37:24|2625.29
09:37:25|2625.53
09:37:26|2625.8
09:37:27|2625.53
09:37:27|2625.29
09:37:29|2625.29
09:37:30|2625.29
09:37:31|2625.3
09:37:32|2625.29
09:37:33|2625.29
09:37:34|2625.29
09:37:35|2625.3
09:37:36|2625.3
09:37:37|2625.29
09:37:38|2625.39
09:37:39|2625.39
09:37:40|2625.55
09:37:41|2625.55
09:37:41|2625.99
09:37:43|2625.6
09:37:44|2625.68
09:37:45|2625.67
09:37:46|2625.4
09:37:47|2625.4
09:37:48|2625.77
09:37:49|2625.77
09:37:50|2625.77
09:37:51|2625.77
09:37:52|2625.78
09:37:53|2625.78
09:37:53|2625.77
09:37:55|2625.81
09:37:56|2625.81
09:37:57|2625.81
09:37:58|2625.82
09:37:59|2625.82
09:38:00|2625.82
09:38:01|2625.81
09:38:02|2625.82
09:38:03|2626.7
09:38:04|2626.7
09:38:05|2627.17
09:38:06|2626.95
09:38:07|2627.17
09:38:08|2627.49
09:38:09|2627.49
09:38:10|2627.5
09:38:11|2627.78
09:38:12|2627.93
09:38:14|2628.29
09:38:14|2628.45
09:38:15|2629.48
09:38:17|2629.7
09:38:18|2629.71
09:38:19|2629.7
09:38:20|2629.7
09:38:21|2628.97
09:38:22|2628.97
09:38:24|2628.96
09:38:24|2628.65
09:38:25|2627.99
09:38:26|2626.92
09:38:28|2626.91
09:38:29|2626.14
09:38:30|2626.14
09:38:31|2626.63
09:38:32|2626.63
09:38:33|2627.16
09:38:34|2627.03
09:38:35|2627.15
09:38:36|2627.03
09:38:37|2627.02
09:38:38|2627.03
09:38:39|2627.39
09:38:40|2627.14
09:38:41|2627.15
09:38:42|2627.15
09:38:43|2627.15
09:38:44|2627.14
09:38:45|2627.14
09:38:46|2627.14
09:38:47|2627.14
09:38:48|2627.15
09:38:49|2627.15
09:38:50|2627.35
09:38:51|2627.15
09:38:52|2627.14
09:38:53|2627.14
09:38:54|2628.58
09:38:55|2629.05
09:38:56|2629.24
09:38:57|2629.24
09:38:58|2629.39
09:38:59|2629.58
09:39:00|2629.69
09:39:01|2629.7
09:39:02|2629.59
09:39:03|2628.73
09:39:04|2628.24
09:39:05|2628.49
09:39:06|2628.5
09:39:07|2628.5
09:39:08|2628.49
09:39:09|2628.5
09:39:10|2628.5
09:39:12|2628.5
09:39:12|2628.62
09:39:13|2628.49
09:39:15|2628.49
09:39:16|2628.66
09:39:17|2628.66
09:39:18|2628.49
09:39:19|2628.49
09:39:20|2628.49
09:39:21|2628.29
09:39:22|2628.66
09:39:23|2628.24
09:39:24|2628.24
09:39:25|2628.23
09:39:26|2628.66
09:39:27|2628.69
09:39:28|2628.76
09:39:29|2628.76
09:39:30|2628.71
09:39:31|2628.71
09:39:32|2628.88
09:39:33|2628.89
09:39:34|2628.89
09:39:35|2628.89
09:39:36|2628.89
09:39:37|2628.89
09:39:38|2629.
09:39:39|2629.01
09:39:40|2629.32
09:39:41|2628.54
09:39:42|2628.76
09:39:43|2628.76
09:39:45|2628.92
09:39:45|2628.93
09:39:46|2628.88
09:39:47|2628.88
09:39:48|2628.92
09:39:49|2628.92
09:39:50|2627.82
09:39:52|2628.56
09:39:52|2628.34
09:39:53|2628.34
09:39:54|2628.9
09:39:55|2629.37
09:39:56|2629.37
09:39:57|2629.37
09:39:58|2629.37
09:39:59|2629.37
09:40:00|2629.37
09:40:01|2629.37
09:40:03|2628.76
09:40:03|2628.36
09:40:04|2627.82
09:40:05|2627.53
09:40:06|2627.53
09:40:07|2627.14
09:40:08|2627.14
09:40:09|2627.15
09:40:10|2627.14
09:40:11|2627.15
09:40:12|2627.15
09:40:14|2627.15
09:40:15|2627.15
09:40:16|2627.39
09:40:17|2627.39
09:40:18|2627.39
09:40:19|2627.39
09:40:20|2627.68
09:40:21|2627.93
09:40:23|2627.93
09:40:23|2627.93
09:40:25|2627.93
09:40:26|2627.93
09:40:27|2627.92
09:40:27|2627.17
09:40:29|2627.15
09:40:29|2627.46
09:40:31|2627.63
09:40:31|2627.75
09:40:33|2627.74
09:40:34|2627.8
09:40:34|2627.8
09:40:35|2627.99
09:40:36|2628.11
09:40:37|2628.08
09:40:39|2628.09
09:40:39|2628.09
09:40:40|2628.22
09:40:41|2628.23
09:40:43|2628.23
09:40:44|2628.22
09:40:45|2628.22
09:40:45|2628.22
09:40:46|2628.22
09:40:47|2628.59
09:40:48|2628.62
09:40:49|2628.71
09:40:51|2628.83
09:40:52|2628.83
09:40:53|2628.83
09:40:53|2628.82
09:40:55|2628.83
09:40:56|2628.83
09:40:57|2628.95
09:40:57|2628.38
09:40:59|2628.26
09:41:00|2628.23
09:41:01|2628.23
09:41:02|2628.23
09:41:03|2628.22
09:41:04|2628.22
09:41:05|2627.94
09:41:06|2627.95
09:41:07|2628.07
09:41:08|2628.22
09:41:09|2628.39
09:41:10|2628.69
09:41:11|2628.68
09:41:12|2628.6
09:41:13|2628.6
09:41:13|2629.32
09:41:14|2629.5
09:41:16|2629.5
09:41:17|2629.76
09:41:18|2629.76
09:41:20|2629.75
09:41:21|2630.29
09:41:22|2630.61
09:41:23|2630.61
09:41:24|2630.67
09:41:25|2631.01
09:41:26|2630.36
09:41:27|2630.15
09:41:28|2629.77
09:41:29|2629.77
09:41:30|2629.91
09:41:31|2630.08
09:41:32|2630.21
09:41:33|2630.21
09:41:34|2630.21
09:41:35|2630.73
09:41:36|2630.73
09:41:37|2630.96
09:41:38|2630.96
09:41:39|2630.95
09:41:40|2631.24
09:41:41|2632.63
09:41:42|2632.37
09:41:43|2632.64
09:41:44|2632.72
09:41:45|2633.19
09:41:46|2633.48
09:41:47|2633.69
09:41:48|2633.69
09:41:49|2633.88
09:41:50|2633.99
09:41:51|2633.91
09:41:52|2634.39
09:41:53|2634.26
09:41:54|2634.25
09:41:55|2634.55
09:41:56|2634.82
09:41:57|2635.35
09:41:58|2635.31
09:41:59|2634.95
09:42:00|2635.57
09:42:01|2635.38
09:42:02|2635.15
09:42:03|2635.57
09:42:04|2635.16
09:42:05|2635.23
09:42:06|2634.95
09:42:07|2635.9
09:42:08|2635.56
09:42:09|2635.38
09:42:10|2635.45
09:42:11|2635.5
09:42:12|2635.5
09:42:13|2635.5
09:42:14|2635.85
09:42:15|2635.58
09:42:17|2634.34
09:42:18|2634.33
09:42:19|2634.34
09:42:20|2634.44
09:42:22|2634.62
09:42:22|2633.48
09:42:24|2633.61
09:42:25|2633.61
09:42:26|2633.6
09:42:27|2633.6
09:42:28|2633.61
09:42:29|2633.61
09:42:30|2633.
09:42:31|2633.01
09:42:32|2632.9
09:42:32|2632.01
09:42:34|2632.
09:42:34|2631.79
09:42:36|2632.04
09:42:37|2632.05
09:42:38|2632.05
09:42:39|2632.05
09:42:40|2632.05
09:42:41|2632.07
09:42:42|2632.07
09:42:43|2632.07
09:42:43|2632.07
09:42:45|2631.82
09:42:45|2631.82
09:42:48|2632.51
09:42:49|2632.52
09:42:50|2632.52
09:42:51|2632.45
09:42:52|2632.17
09:42:53|2632.17
09:42:54|2632.17
09:42:55|2631.86
09:42:56|2631.86
09:42:57|2631.87
09:42:58|2631.61
09:42:59|2631.61
09:43:00|2631.85
09:43:01|2632.16
09:43:02|2632.16
09:43:03|2632.48
09:43:04|2633.23
09:43:05|2633.37
09:43:06|2632.98
09:43:08|2633.55
09:43:08|2633.55
09:43:09|2633.55
09:43:10|2633.55
09:43:11|2633.54
09:43:12|2633.55
09:43:13|2633.98
09:43:15|2633.99
09:43:16|2633.98
09:43:16|2633.98
09:43:18|2633.98
09:43:19|2633.99
09:43:21|2633.98
09:43:22|2633.1
09:43:22|2632.83
09:43:24|2633.11
09:43:25|2633.12
09:43:25|2633.11
09:43:26|2633.12
09:43:28|2632.74
09:43:29|2632.74
09:43:30|2632.74
09:43:31|2632.74
09:43:32|2632.4
09:43:33|2632.4
09:43:34|2632.41
09:43:35|2632.96
09:43:36|2632.76
09:43:37|2632.77
09:43:38|2632.76
09:43:39|2632.44
09:43:40|2632.35
09:43:41|2632.36
09:43:42|2632.36
09:43:43|2632.36
09:43:44|2632.35
09:43:45|2632.17
09:43:46|2632.17
09:43:47|2632.16
09:43:48|2632.16
09:43:49|2632.15
09:43:50|2632.03
09:43:51|2632.04
09:43:52|2632.73
09:43:53|2632.74
09:43:55|2632.74
09:43:56|2632.75
09:43:56|2632.96
09:43:58|2632.76
09:43:58|2632.24
09:43:59|2632.25
09:44:00|2632.24
09:44:02|2632.25
09:44:02|2632.25
09:44:03|2632.25
09:44:04|2632.25
09:44:05|2632.25
09:44:06|2632.25
09:44:07|2632.24
09:44:08|2632.25
09:44:09|2632.25
09:44:10|2632.63
09:44:11|2632.64
09:44:12|2632.64
09:44:14|2632.64
09:44:14|2632.64
09:44:15|2633.39
09:44:16|2633.4
09:44:18|2633.99
09:44:19|2634.
09:44:20|2633.99
09:44:22|2633.99
09:44:22|2633.99
09:44:24|2633.99
09:44:25|2633.99
09:44:26|2634.
09:44:27|2634.27
09:44:29|2634.51
09:44:29|2634.5
09:44:30|2634.5
09:44:31|2634.66
09:44:32|2634.66
09:44:33|2634.66
09:44:35|2633.56
09:44:35|2633.29
09:44:37|2633.
09:44:38|2632.47
09:44:39|2632.47
09:44:39|2632.26
09:44:41|2632.04
09:44:42|2632.04
09:44:43|2632.05
09:44:44|2632.05
09:44:45|2632.31
09:44:46|2632.3
09:44:47|2632.31
09:44:48|2632.3
09:44:49|2632.04
09:44:50|2632.77
09:44:50|2632.9
09:44:52|2632.78
09:44:53|2633.05
09:44:54|2633.03
09:44:55|2633.03
09:44:56|2633.02
09:44:57|2633.02
09:44:57|2633.29
09:44:59|2633.28
09:45:00|2633.29
09:45:01|2633.63
09:45:02|2633.63
09:45:03|2633.64
09:45:03|2633.33
09:45:05|2633.62
09:45:06|2633.63
09:45:06|2633.36
09:45:07|2633.35
09:45:09|2632.91
09:45:10|2632.91
09:45:10|2632.91
09:45:12|2633.02
09:45:13|2633.04
09:45:13|2633.36
09:45:15|2633.35
09:45:16|2633.36
09:45:17|2633.35
09:45:17|2633.35
09:45:19|2633.09
09:45:21|2633.09
09:45:21|2633.08
09:45:23|2633.36
09:45:24|2633.37
09:45:25|2633.37
09:45:26|2633.62
09:45:27|2633.62
09:45:28|2633.62
09:45:29|2633.62
09:45:30|2633.37
09:45:31|2633.32
09:45:32|2633.55
09:45:33|2633.56
09:45:34|2633.7
09:45:35|2633.7
09:45:36|2633.72
09:45:37|2633.62
09:45:38|2633.5
09:45:39|2633.5
09:45:40|2633.49
09:45:41|2633.49
09:45:42|2633.56
09:45:43|2633.83
09:45:43|2634.11
09:45:45|2633.88
09:45:46|2634.14
09:45:47|2634.15
09:45:47|2634.15
09:45:49|2634.15
09:45:50|2634.15
09:45:51|2634.15
09:45:52|2634.15
09:45:53|2634.51
09:45:54|2634.51
09:45:54|2634.52
09:45:56|2635.
09:45:57|2635.32
09:45:58|2635.65
09:45:59|2635.66
09:46:00|2635.65
09:46:01|2635.61
09:46:02|2635.56
09:46:03|2635.89
09:46:04|2635.9
09:46:05|2635.63
09:46:06|2635.11
09:46:07|2634.58
09:46:07|2634.58
09:46:09|2634.51
09:46:10|2634.51
09:46:11|2634.51
09:46:12|2633.83
09:46:13|2633.83
09:46:13|2633.83
09:46:15|2633.82
09:46:16|2633.82
09:46:17|2633.83
09:46:18|2633.82
09:46:19|2633.83
09:46:20|2633.5
09:46:22|2633.37
09:46:22|2633.36
09:46:24|2632.91
09:46:25|2633.09
09:46:26|2632.62
09:46:27|2632.63
09:46:28|2632.61
09:46:29|2632.62
09:46:30|2633.01
09:46:31|2633.02
09:46:32|2633.02
09:46:33|2632.62
09:46:34|2632.62
09:46:35|2632.62
09:46:36|2632.25
09:46:37|2632.06
09:46:38|2632.06
09:46:39|2632.26
09:46:40|2632.25
09:46:41|2632.25
09:46:42|2631.42
09:46:43|2631.41
09:46:44|2631.42
09:46:45|2631.42
09:46:46|2631.42
09:46:47|2631.42
09:46:48|2631.38
09:46:49|2631.37
09:46:50|2631.12
09:46:51|2631.12
09:46:52|2630.7
09:46:53|2630.48
09:46:54|2630.28
09:46:55|2630.05
09:46:56|2630.06
09:46:57|2630.05
09:46:58|2630.05
09:46:59|2630.31
09:47:00|2630.31
09:47:01|2630.31
09:47:02|2630.32
09:47:03|2630.32
09:47:04|2630.32
09:47:05|2630.32
09:47:06|2630.31
09:47:07|2630.05
09:47:08|2629.43
09:47:09|2629.42
09:47:10|2629.42
09:47:11|2629.42
09:47:12|2629.42
09:47:13|2629.42
09:47:14|2629.29
09:47:15|2629.09
09:47:16|2629.5
09:47:17|2630.04
09:47:18|2629.96
09:47:19|2629.96
09:47:20|2629.97
09:47:22|2629.97
09:47:23|2629.63
09:47:23|2629.37
09:47:25|2629.31
09:47:26|2629.09
09:47:27|2629.09
09:47:28|2629.09
09:47:29|2629.09
09:47:30|2629.09
09:47:31|2629.1
09:47:32|2629.59
09:47:34|2629.09
09:47:35|2629.09
09:47:36|2629.09
09:47:37|2629.09
09:47:38|2629.66
09:47:38|2629.66
09:47:39|2629.66
09:47:40|2630.27
09:47:41|2630.62
09:47:43|2631.
09:47:44|2631.
09:47:45|2630.99
09:47:46|2631.
09:47:47|2630.99
09:47:47|2630.86
09:47:49|2630.97
09:47:50|2630.97
09:47:51|2633.52
09:47:52|2633.53
09:47:53|2633.01
09:47:54|2633.01
09:47:55|2633.01
09:47:56|2632.95
09:47:56|2633.34
09:47:58|2633.53
09:47:59|2633.99
09:47:59|2634.36
09:48:01|2634.
09:48:02|2634.
09:48:03|2634.
09:48:04|2634.
09:48:05|2633.99
09:48:06|2633.59
09:48:07|2633.58
09:48:08|2634.28
09:48:09|2634.28
09:48:10|2634.28
09:48:11|2634.28
09:48:11|2634.88
09:48:13|2634.08
09:48:14|2634.09
09:48:15|2634.08
09:48:16|2634.08
09:48:17|2634.35
09:48:17|2634.34
09:48:19|2634.96
09:48:20|2634.95
09:48:21|2635.
09:48:21|2635.
09:48:23|2635.
09:48:24|2635.
09:48:26|2635.
09:48:27|2635.
09:48:28|2635.01
09:48:29|2634.73
09:48:30|2634.52
09:48:31|2634.82
09:48:32|2634.82
09:48:33|2634.51
09:48:34|2634.51
09:48:35|2634.51
09:48:36|2634.76
09:48:37|2634.77
09:48:37|2634.51
09:48:39|2634.17
09:48:40|2634.17
09:48:40|2634.18
09:48:42|2634.
09:48:43|2634.01
09:48:44|2634.01
09:48:45|2634.
09:48:46|2634.01
09:48:47|2634.5
09:48:48|2634.5
09:48:49|2634.55
09:48:49|2634.95
09:48:51|2634.95
09:48:52|2634.95
09:48:53|2635.
09:48:53|2634.99
09:48:55|2634.99
09:48:56|2634.99
09:48:57|2635.
09:48:58|2634.99
09:48:58|2634.95
09:49:00|2634.51
09:49:01|2634.51
09:49:03|2633.51
09:49:03|2633.51
09:49:04|2633.51
09:49:05|2633.5
09:49:06|2633.51
09:49:07|2633.51
09:49:08|2633.5
09:49:09|2634.01
09:49:10|2634.43
09:49:11|2634.51
09:49:12|2634.51
09:49:13|2634.51
09:49:14|2634.51
09:49:15|2634.51
09:49:16|2634.51
09:49:17|2634.43
09:49:18|2634.3
09:49:19|2635.61
09:49:20|2635.6
09:49:21|2635.6
09:49:22|2635.6
09:49:23|2635.47
09:49:25|2634.43
09:49:26|2634.3
09:49:27|2633.99
09:49:27|2633.35
09:49:29|2633.35
09:49:30|2633.35
09:49:30|2633.35
09:49:31|2633.35
09:49:33|2633.74
09:49:34|2633.98
09:49:35|2634.02
09:49:36|2634.29
09:49:37|2634.3
09:49:38|2634.3
09:49:39|2633.58
09:49:40|2634.3
09:49:41|2634.
09:49:43|2634.
09:49:43|2634.
09:49:44|2634.
09:49:45|2634.
09:49:46|2634.
09:49:47|2634.
09:49:48|2634.01
09:49:49|2634.01
09:49:50|2634.
09:49:51|2633.77
09:49:52|2633.78
09:49:53|2633.78
09:49:54|2633.78
09:49:55|2633.78
09:49:56|2633.77
09:49:57|2633.35
09:49:58|2633.35
09:49:59|2633.35
09:50:00|2633.38
09:50:01|2633.46
09:50:02|2633.35
09:50:03|2633.09
09:50:04|2633.01
09:50:05|2633.01
09:50:06|2633.01
09:50:07|2632.72
09:50:08|2632.76
09:50:09|2632.72
09:50:10|2632.72
09:50:11|2632.71
09:50:12|2633.38
09:50:13|2633.38
09:50:14|2633.
09:50:16|2633.
09:50:17|2633.35
09:50:17|2633.35
09:50:18|2633.35
09:50:20|2633.4
09:50:21|2633.39
09:50:21|2633.39
09:50:22|2633.4
09:50:23|2633.4
09:50:25|2633.4
09:50:27|2633.56
09:50:28|2633.56
09:50:28|2633.57
09:50:30|2633.57
09:50:31|2633.56
09:50:32|2633.57
09:50:32|2633.99
09:50:34|2633.83
09:50:35|2633.29
09:50:36|2633.24
09:50:37|2633.29
09:50:38|2633.28
09:50:39|2633.29
09:50:40|2633.29
09:50:41|2633.28
09:50:42|2633.28
09:50:43|2633.28
09:50:45|2633.28
09:50:45|2633.28
09:50:46|2633.65
09:50:47|2633.65
09:50:48|2633.59
09:50:49|2633.43
09:50:51|2633.39
09:50:51|2633.29
09:50:52|2633.29
09:50:54|2633.28
09:50:54|2633.29
09:50:55|2633.35
09:50:57|2633.36
09:50:57|2633.28
09:50:59|2633.35
09:51:00|2633.34
09:51:01|2633.34
09:51:02|2633.
09:51:02|2632.24
09:51:03|2632.24
09:51:05|2632.23
09:51:06|2632.24
09:51:06|2632.23
09:51:07|2631.92
09:51:08|2631.92
09:51:10|2632.19
09:51:10|2632.6
09:51:11|2632.23
09:51:12|2632.23
09:51:13|2631.97
09:51:14|2631.82
09:51:16|2631.82
09:51:17|2631.69
09:51:18|2631.51
09:51:19|2631.08
09:51:20|2630.97
09:51:21|2630.9
09:51:22|2630.97
09:51:23|2630.96
09:51:24|2630.65
09:51:25|2630.71
09:51:26|2630.51
09:51:27|2630.45
09:51:29|2630.
09:51:30|2629.78
09:51:31|2629.73
09:51:32|2629.73
09:51:33|2629.72
09:51:34|2629.72
09:51:35|2629.72
09:51:36|2630.03
09:51:37|2630.17
09:51:38|2630.17
09:51:39|2630.17
09:51:40|2630.43
09:51:41|2630.7
09:51:42|2630.43
09:51:43|2630.06
09:51:44|2630.06
09:51:45|2629.87
09:51:46|2629.87
09:51:47|2629.55
09:51:48|2629.55
09:51:49|2629.69
09:51:50|2630.03
09:51:51|2629.42
09:51:53|2630.03
09:51:53|2630.25
09:51:54|2630.49
09:51:55|2630.49
09:51:56|2630.49
09:51:57|2630.35
09:51:58|2630.35
09:51:59|2630.46
09:52:00|2630.96
09:52:01|2630.75
09:52:02|2630.44
09:52:03|2630.43
09:52:04|2630.26
09:52:05|2630.27
09:52:06|2630.28
09:52:07|2630.25
09:52:08|2630.17
09:52:09|2629.7
09:52:10|2629.81
09:52:11|2629.81
09:52:12|2629.7
09:52:13|2629.53
09:52:14|2629.36
09:52:16|2629.36
09:52:17|2629.36
09:52:18|2629.36
09:52:18|2629.36
09:52:20|2629.35
09:52:21|2629.3
09:52:21|2629.05
09:52:22|2629.01
09:52:24|2629.01
09:52:24|2629.
09:52:25|2629.17
09:52:27|2629.
09:52:28|2629.05
09:52:30|2629.16
09:52:31|2629.68
09:52:31|2630.59
09:52:32|2630.59
09:52:34|2631.22
09:52:34|2631.22
09:52:35|2631.01
09:52:37|2631.58
09:52:38|2631.7
09:52:38|2631.59
09:52:40|2631.59
09:52:41|2631.71
09:52:42|2631.99
09:52:43|2631.65
09:52:44|2631.75
09:52:44|2632.
09:52:46|2631.99
09:52:47|2631.99
09:52:48|2631.99
09:52:49|2634.55
09:52:50|2634.55
09:52:51|2635.08
09:52:52|2635.49
09:52:53|2635.49
09:52:54|2635.88
09:52:54|2636.
09:52:56|2636.
09:52:56|2636.13
09:52:58|2635.88
09:52:59|2635.44
09:53:00|2635.94
09:53:01|2636.07
09:53:02|2636.07
09:53:03|2636.07
09:53:04|2636.07
09:53:05|2636.08
09:53:06|2636.08
09:53:07|2636.08
09:53:08|2636.45
09:53:09|2636.59
09:53:10|2636.59
09:53:11|2636.65
09:53:12|2636.92
09:53:12|2636.6
09:53:14|2636.6
09:53:15|2636.92
09:53:16|2636.92
09:53:17|2636.93
09:53:18|2636.93
09:53:19|2636.93
09:53:20|2636.92
09:53:21|2637.34
09:53:22|2637.33
09:53:23|2637.33
09:53:24|2637.33
09:53:25|2637.34
09:53:26|2637.34
09:53:28|2637.84
09:53:29|2638.46
09:53:30|2638.62
09:53:31|2638.44
09:53:32|2637.92
09:53:33|2637.27
09:53:34|2637.03
09:53:35|2637.47
09:53:36|2637.47
09:53:37|2637.75
09:53:38|2637.75
09:53:39|2637.75
09:53:40|2638.13
09:53:41|2638.08
09:53:42|2637.99
09:53:43|2637.98
09:53:44|2637.73
09:53:45|2637.74
09:53:46|2637.74
09:53:47|2637.73
09:53:48|2637.78
09:53:49|2637.91
09:53:50|2637.91
09:53:51|2637.91
09:53:52|2637.24
09:53:53|2637.1
09:53:54|2637.1
09:53:55|2637.11
09:53:56|2637.11
09:53:57|2637.11
09:53:58|2637.11
09:53:59|2637.1
09:54:01|2636.91
09:54:01|2636.91
09:54:02|2637.38
09:54:04|2636.57
09:54:04|2636.44
09:54:05|2636.62
09:54:07|2636.44
09:54:08|2636.22
09:54:09|2636.35
09:54:10|2636.55
09:54:11|2636.61
09:54:12|2636.2
09:54:13|2636.31
09:54:14|2636.31
09:54:15|2636.61
09:54:16|2636.62
09:54:17|2636.61
09:54:18|2636.62
09:54:19|2636.84
09:54:20|2636.69
09:54:21|2636.54
09:54:22|2636.55
09:54:23|2636.54
09:54:24|2635.8
09:54:25|2635.51
09:54:26|2635.16
09:54:27|2635.01
09:54:29|2635.01
09:54:30|2634.73
09:54:31|2634.72
09:54:32|2634.73
09:54:33|2634.72
09:54:34|2635.55
09:54:35|2635.55
09:54:36|2635.55
09:54:38|2635.3
09:54:38|2635.3
09:54:40|2635.53
09:54:41|2635.52
09:54:42|2635.52
09:54:42|2635.52
09:54:44|2635.52
09:54:45|2635.55
09:54:47|2635.91
09:54:47|2635.9
09:54:48|2635.91
09:54:49|2635.91
09:54:51|2635.75
09:54:52|2635.75
09:54:52|2635.74
09:54:54|2635.74
09:54:54|2635.75
09:54:56|2635.91
09:54:56|2636.14
09:54:58|2636.19
09:54:58|2636.19
09:55:00|2636.19
09:55:00|2636.99
09:55:01|2636.99
09:55:02|2636.99
09:55:04|2636.4
09:55:04|2635.56
09:55:05|2635.56
09:55:06|2635.56
09:55:07|2634.48
09:55:08|2634.22
09:55:09|2634.21
09:55:11|2634.22
09:55:11|2634.31
09:55:12|2634.32
09:55:14|2635.25
09:55:14|2635.27
09:55:15|2635.27
09:55:16|2635.27
09:55:17|2635.27
09:55:18|2635.27
09:55:19|2635.27
09:55:20|2635.28
09:55:22|2635.27
09:55:23|2635.27
09:55:23|2634.99
09:55:24|2635.06
09:55:25|2635.18
09:55:26|2634.98
09:55:27|2635.11
09:55:28|2635.1
09:55:30|2635.21
09:55:31|2635.69
09:55:32|2635.69
09:55:34|2635.7
09:55:34|2635.7
09:55:35|2635.7
09:55:36|2635.45
09:55:37|2635.6
09:55:38|2635.45
09:55:40|2635.84
09:55:40|2635.59
09:55:41|2635.58
09:55:42|2636.17
09:55:44|2636.17
09:55:44|2636.18
09:55:46|2636.18
09:55:47|2636.18
09:55:48|2636.18
09:55:49|2636.44
09:55:50|2636.18
09:55:51|2636.18
09:55:52|2636.18
09:55:53|2636.18
09:55:54|2635.76
09:55:55|2635.91
09:55:56|2635.77
09:55:57|2635.77
09:55:58|2635.77
09:55:59|2635.77
09:56:00|2635.91
09:56:01|2635.59
09:56:02|2635.66
09:56:03|2636.17
09:56:04|2636.17
09:56:06|2636.17
09:56:06|2636.17
09:56:07|2636.17
09:56:08|2636.18
09:56:09|2636.17
09:56:10|2636.17
09:56:11|2636.17
09:56:12|2635.9
09:56:13|2635.9
09:56:14|2635.94
09:56:15|2635.93
09:56:16|2635.94
09:56:17|2636.01
09:56:18|2636.11
09:56:19|2636.12
09:56:20|2636.18
09:56:21|2636.41
09:56:22|2636.56
09:56:23|2636.4
09:56:24|2636.27
09:56:26|2636.28
09:56:27|2636.28
09:56:27|2636.28
09:56:29|2636.28
09:56:30|2636.29
09:56:30|2636.38
09:56:32|2636.3
09:56:33|2636.31
09:56:34|2636.31
09:56:35|2636.31
09:56:37|2636.43
09:56:38|2636.44
09:56:39|2636.44
09:56:40|2636.43
09:56:40|2636.43
09:56:42|2636.43
09:56:43|2635.91
09:56:44|2635.91
09:56:45|2635.91
09:56:46|2635.91
09:56:47|2635.91
09:56:48|2635.91
09:56:49|2636.33
09:56:50|2636.19
09:56:51|2636.2
09:56:52|2636.2
09:56:53|2636.43
09:56:54|2636.43
09:56:55|2636.43
09:56:56|2636.52
09:56:57|2636.52
09:56:58|2636.52
09:56:59|2636.55
09:57:00|2636.2
09:57:01|2635.67
09:57:02|2635.39
09:57:03|2635.38
09:57:04|2635.38
09:57:05|2635.15
09:57:06|2635.29
09:57:07|2635.41
09:57:08|2635.41
09:57:09|2635.16
09:57:10|2635.46
09:57:11|2635.46
09:57:12|2635.53
09:57:13|2635.53
09:57:14|2635.77
09:57:15|2635.77
09:57:16|2635.78
09:57:18|2635.83
09:57:18|2635.83
09:57:19|2635.57
09:57:20|2635.33
09:57:21|2635.15
09:57:22|2635.15
09:57:23|2635.16
09:57:24|2635.16
09:57:25|2635.16
09:57:26|2635.16
09:57:27|2635.16
09:57:28|2635.16
09:57:29|2635.16
09:57:30|2635.16
09:57:32|2635.16
09:57:33|2635.16
09:57:34|2635.16
09:57:35|2635.16
09:57:36|2635.16
09:57:37|2635.16
09:57:39|2635.
09:57:40|2634.95
09:57:41|2634.98
09:57:42|2635.09
09:57:43|2635.09
09:57:44|2635.09
09:57:45|2635.09
09:57:46|2635.09
09:57:47|2635.09
09:57:48|2634.96
09:57:49|2635.09
09:57:50|2635.09
09:57:50|2635.1
09:57:52|2635.1
09:57:53|2635.23
09:57:54|2636.16
09:57:55|2636.16
09:57:56|2636.16
09:57:57|2636.16
09:57:58|2636.29
09:57:59|2636.29
09:58:00|2635.9
09:58:01|2635.82
09:58:02|2635.82
09:58:03|2635.82
09:58:04|2635.82
09:58:05|2634.99
09:58:06|2635.25
09:58:07|2635.38
09:58:08|2635.77
09:58:09|2635.77
09:58:10|2635.76
09:58:11|2635.76
09:58:12|2635.76
09:58:13|2636.29
09:58:14|2636.29
09:58:15|2636.29
09:58:16|2636.29
09:58:17|2636.29
09:58:18|2637.18
09:58:19|2637.18
09:58:20|2637.18
09:58:21|2636.75
09:58:22|2636.75
09:58:23|2634.25
09:58:24|2632.09
09:58:25|2633.03
09:58:26|2632.78
09:58:27|2632.27
09:58:28|2631.76
09:58:29|2631.76
09:58:30|2631.76
09:58:31|2631.48
09:58:32|2631.48
09:58:34|2629.
09:58:34|2629.56
09:58:36|2629.98
09:58:36|2629.1
09:58:38|2629.1
09:58:39|2628.08
09:58:40|2627.31
09:58:40|2626.4
09:58:42|2626.79
09:58:42|2627.11
09:58:43|2627.19
09:58:45|2628.12
09:58:46|2627.7
09:58:47|2626.8
09:58:47|2626.25
09:58:48|2626.34
09:58:50|2626.41
09:58:50|2626.41
09:58:52|2626.33
09:58:53|2626.08
09:58:54|2626.01
09:58:55|2625.5
09:58:56|2625.5
09:58:57|2625.12
09:58:58|2625.12
09:58:59|2625.
09:59:00|2624.56
09:59:01|2623.72
09:59:02|2623.69
09:59:03|2623.26
09:59:04|2624.11
09:59:05|2624.12
09:59:06|2624.06
09:59:07|2623.73
09:59:08|2623.73
09:59:09|2623.13
09:59:10|2623.24
09:59:11|2623.25
09:59:12|2623.73
09:59:13|2623.71
09:59:14|2623.71
09:59:15|2623.71
09:59:16|2623.71
09:59:17|2624.22
09:59:18|2624.22
09:59:19|2624.22
09:59:20|2624.91
09:59:21|2624.91
09:59:22|2625.3
09:59:23|2625.06
09:59:24|2625.05
09:59:25|2624.22
09:59:26|2624.22
09:59:27|2624.22
09:59:28|2624.22
09:59:29|2624.22
09:59:30|2624.22
09:59:31|2624.23
09:59:32|2624.23
09:59:33|2624.23
09:59:35|2624.23
09:59:35|2623.79
09:59:37|2624.1
09:59:38|2623.27
09:59:39|2623.26
09:59:41|2622.9
09:59:41|2622.9
09:59:42|2622.72
09:59:44|2621.95
09:59:45|2619.82
09:59:45|2619.9
09:59:47|2619.15
09:59:48|2618.38
09:59:48|2618.83
09:59:49|2618.48
09:59:51|2617.56
09:59:52|2615.75
09:59:53|2616.45
09:59:54|2615.92
09:59:54|2615.16
09:59:56|2616.67
09:59:57|2615.43
09:59:58|2614.11
09:59:58|2613.03
10:00:00|2613.39
10:00:01|2612.2
10:00:02|2613.67
10:00:03|2614.77
10:00:04|2614.55
10:00:05|2614.77
10:00:06|2615.33
10:00:07|2615.33
10:00:08|2616.24
10:00:09|2615.92
10:00:10|2615.92
10:00:11|2615.68
10:00:12|2615.89
10:00:13|2617.16
10:00:14|2615.98
10:00:15|2616.41
10:00:16|2616.87
10:00:17|2616.88
10:00:18|2617.09
10:00:19|2616.93
10:00:20|2616.92
10:00:21|2617.32
10:00:22|2617.66
10:00:23|2618.
10:00:24|2618.79
10:00:25|2618.46
10:00:26|2618.34
10:00:27|2618.08
10:00:28|2617.33
10:00:29|2617.63
10:00:30|2616.25
10:00:31|2616.59
10:00:32|2616.45
10:00:34|2616.84
10:00:35|2616.83
10:00:36|2616.84
10:00:37|2616.16
10:00:38|2616.99
10:00:39|2617.
10:00:40|2617.07
10:00:42|2617.21
10:00:43|2617.48
10:00:44|2617.48
10:00:45|2617.48
10:00:46|2617.2
10:00:47|2617.2
10:00:48|2617.59
10:00:49|2617.26
10:00:50|2617.53
10:00:51|2617.92
10:00:52|2617.92
10:00:53|2617.99
10:00:55|2618.3
10:00:55|2618.3
10:00:56|2617.94
10:00:57|2617.63
10:00:58|2617.63
10:00:59|2617.63
10:01:00|2617.64
10:01:01|2617.64
10:01:02|2618.3
10:01:03|2619.14
10:01:04|2619.14
10:01:05|2619.15
10:01:06|2619.62
10:01:08|2619.73
10:01:08|2619.74
10:01:10|2620.09
10:01:11|2620.69
10:01:12|2620.1
10:01:13|2619.99
10:01:14|2620.64
10:01:15|2620.63
10:01:16|2620.64
10:01:17|2620.64
10:01:18|2620.98
10:01:19|2621.04
10:01:20|2620.97
10:01:21|2620.27
10:01:22|2619.5
10:01:24|2619.21
10:01:24|2619.29
10:01:25|2619.28
10:01:26|2618.93
10:01:27|2618.93
10:01:29|2619.22
10:01:29|2619.31
10:01:30|2619.32
10:01:31|2619.67
10:01:32|2619.67
10:01:33|2617.05
10:01:34|2615.84
10:01:36|2614.48
10:01:37|2615.21
10:01:38|2615.2
10:01:40|2614.56
10:01:41|2615.2
10:01:42|2614.79
10:01:43|2614.79
10:01:44|2614.78
10:01:45|2615.24
10:01:46|2615.26
10:01:47|2616.49
10:01:49|2616.67
10:01:49|2616.71
10:01:50|2615.69
10:01:51|2615.9
10:01:52|2615.89
10:01:53|2615.27
10:01:54|2615.51
10:01:55|2615.37
10:01:56|2615.71
10:01:57|2615.71
10:01:58|2615.71
10:01:59|2616.19
10:02:00|2616.99
10:02:01|2616.55
10:02:02|2616.86
10:02:04|2617.53
10:02:04|2618.06
10:02:06|2618.23
10:02:06|2619.47
10:02:08|2619.47
10:02:08|2619.69
10:02:10|2620.59
10:02:10|2620.4
10:02:12|2620.4
10:02:12|2620.4
10:02:14|2620.4
10:02:14|2620.69
10:02:15|2620.84
10:02:17|2620.84
10:02:17|2620.85
10:02:18|2621.28
10:02:19|2620.82
10:02:20|2622.44
10:02:22|2623.08
10:02:23|2623.07
10:02:24|2623.98
10:02:24|2623.45
10:02:26|2624.37
10:02:27|2624.35
10:02:28|2624.35
10:02:28|2624.49
10:02:30|2624.07
10:02:31|2623.33
10:02:32|2622.83
10:02:33|2622.83
10:02:34|2622.38
10:02:35|2622.02
10:02:36|2621.65
10:02:37|2621.71
10:02:38|2622.02
10:02:39|2622.89
10:02:40|2622.84
10:02:42|2622.77
10:02:42|2622.81
10:02:43|2623.14
10:02:44|2623.15
10:02:45|2623.44
10:02:46|2623.18
10:02:48|2621.56
10:02:48|2621.89
10:02:49|2621.93
10:02:50|2622.27
10:02:51|2622.28
10:02:52|2622.28
10:02:53|2622.28
10:02:54|2622.02
10:02:55|2621.76
10:02:56|2621.76
10:02:57|2622.05
10:02:59|2622.04
10:03:00|2620.97
10:03:01|2620.85
10:03:01|2620.41
10:03:03|2620.05
10:03:04|2620.55
10:03:05|2620.62
10:03:06|2619.89
10:03:07|2619.89
10:03:08|2620.09
10:03:09|2620.08
10:03:10|2620.09
10:03:11|2620.09
10:03:12|2619.03
10:03:13|2619.03
10:03:14|2619.33
10:03:15|2619.36
10:03:16|2619.36
10:03:17|2619.36
10:03:18|2619.36
10:03:20|2619.36
10:03:20|2619.36
10:03:21|2619.35
10:03:22|2618.89
10:03:23|2618.58
10:03:24|2618.58
10:03:25|2618.45
10:03:26|2618.44
10:03:27|2618.42
10:03:28|2618.43
10:03:29|2618.84
10:03:31|2619.22
10:03:31|2619.77
10:03:33|2619.87
10:03:33|2619.87
10:03:35|2619.88
10:03:36|2619.63
10:03:37|2619.49
10:03:38|2619.49
10:03:40|2618.2
10:03:41|2618.21
10:03:42|2618.17
10:03:43|2618.17
10:03:44|2618.17
10:03:45|2618.16
10:03:46|2618.55
10:03:47|2620.
10:03:48|2620.77
10:03:49|2621.
10:03:50|2621.42
10:03:51|2621.42
10:03:52|2621.42
10:03:53|2622.36
10:03:54|2622.74
10:03:55|2623.28
10:03:56|2624.15
10:03:57|2624.54
10:03:58|2624.96
10:03:59|2624.96
10:04:00|2624.96
10:04:01|2624.17
10:04:02|2624.34
10:04:03|2624.71
10:04:05|2625.16
10:04:05|2625.49
10:04:06|2625.57
10:04:07|2625.58
10:04:08|2627.31
10:04:09|2627.02
10:04:10|2626.58
10:04:11|2626.57
10:04:12|2627.02
10:04:13|2627.89
10:04:14|2627.9
10:04:15|2628.19
10:04:16|2627.42
10:04:17|2627.57
10:04:18|2627.
10:04:19|2626.19
10:04:20|2626.72
10:04:21|2626.47
10:04:22|2626.48
10:04:23|2625.96
10:04:24|2625.4
10:04:25|2625.54
10:04:26|2625.74
10:04:27|2625.91
10:04:28|2625.91
10:04:29|2625.91
10:04:30|2625.92
10:04:31|2625.7
10:04:32|2625.71
10:04:33|2625.57
10:04:34|2625.57
10:04:35|2625.4
10:04:36|2625.41
10:04:37|2625.41
10:04:38|2625.41
10:04:40|2625.41
10:04:40|2625.
10:04:42|2625.
10:04:43|2625.
10:04:44|2625.
10:04:44|2624.99
10:04:46|2624.39
10:04:47|2624.24
10:04:48|2624.68
10:04:49|2624.36
10:04:50|2623.9
10:04:51|2623.71
10:04:52|2623.3
10:04:53|2622.38
10:04:54|2622.37
10:04:55|2622.38
10:04:56|2622.38
10:04:57|2622.99
10:04:58|2622.99
10:04:59|2622.99
10:05:00|2622.45
10:05:01|2622.1
10:05:02|2622.4
10:05:03|2623.11
10:05:04|2623.12
10:05:05|2623.17
10:05:06|2623.67
10:05:07|2623.67
10:05:08|2624.2
10:05:08|2624.32
10:05:10|2624.29
10:05:11|2624.28
10:05:12|2624.71
10:05:13|2625.24
10:05:14|2625.24
10:05:15|2625.24
10:05:16|2625.41
10:05:17|2625.74
10:05:18|2626.07
10:05:19|2625.81
10:05:19|2625.7
10:05:21|2625.26
10:05:22|2625.26
10:05:23|2625.01
10:05:24|2624.91
10:05:24|2624.91
10:05:26|2625.29
10:05:27|2625.27
10:05:28|2625.98
10:05:29|2625.98
10:05:30|2626.31
10:05:30|2626.31
10:05:32|2626.37
10:05:33|2626.46
10:05:34|2625.81
10:05:35|2625.81
10:05:36|2625.6
10:05:37|2625.6
10:05:38|2625.6
10:05:39|2625.6
10:05:40|2626.12
10:05:42|2625.91
10:05:43|2625.91
10:05:44|2625.91
10:05:45|2625.91
10:05:46|2625.92
10:05:47|2625.92
10:05:49|2625.91
10:05:49|2625.92
10:05:51|2625.92
10:05:51|2625.92
10:05:52|2625.92
10:05:53|2625.92
10:05:54|2625.92
10:05:55|2625.91
10:05:56|2625.3
10:05:58|2625.31
10:05:59|2625.31
10:06:00|2625.3
10:06:01|2625.01
10:06:01|2625.02
10:06:03|2625.52
10:06:04|2625.92
10:06:04|2625.92
10:06:06|2625.91
10:06:06|2625.91
10:06:07|2625.07
10:06:08|2624.37
10:06:10|2624.38
10:06:11|2623.89
10:06:11|2623.89
10:06:13|2624.21
10:06:13|2624.21
10:06:14|2624.27
10:06:16|2624.27
10:06:16|2624.27
10:06:17|2624.47
10:06:19|2624.47
10:06:19|2624.21
10:06:20|2624.01
10:06:22|2623.42
10:06:22|2622.84
10:06:24|2622.01
10:06:24|2622.27
10:06:25|2622.35
10:06:26|2622.34
10:06:27|2622.34
10:06:28|2622.33
10:06:29|2622.33
10:06:30|2621.66
10:06:31|2621.52
10:06:32|2621.52
10:06:33|2621.67
10:06:35|2622.16
10:06:35|2622.34
10:06:36|2622.14
10:06:37|2621.91
10:06:39|2621.67
10:06:40|2621.67
10:06:41|2622.28
10:06:42|2622.77
10:06:43|2622.77
10:06:45|2623.15
10:06:46|2623.15
10:06:46|2623.15
10:06:48|2623.44
10:06:49|2622.66
10:06:50|2622.65
10:06:51|2622.65
10:06:53|2622.65
10:06:53|2622.65
10:06:54|2622.65
10:06:56|2623.05
10:06:56|2623.05
10:06:58|2623.68
10:06:58|2623.68
10:06:59|2624.23
10:07:01|2624.22
10:07:02|2624.22
10:07:03|2624.22
10:07:04|2624.13
10:07:05|2624.2
10:07:06|2624.2
10:07:06|2624.22
10:07:08|2624.52
10:07:09|2624.51
10:07:10|2624.51
10:07:11|2624.24
10:07:12|2624.34
10:07:13|2624.56
10:07:14|2624.7
10:07:15|2624.7
10:07:16|2624.69
10:07:17|2623.62
10:07:18|2623.54
10:07:19|2623.53
10:07:20|2623.53
10:07:21|2622.76
10:07:22|2622.41
10:07:23|2622.18
10:07:24|2622.17
10:07:25|2622.12
10:07:26|2622.12
10:07:27|2621.51
10:07:28|2620.97
10:07:29|2620.99
10:07:30|2621.02
10:07:31|2621.04
10:07:32|2621.1
10:07:33|2621.1
10:07:34|2621.09
10:07:35|2621.49
10:07:36|2621.63
10:07:37|2621.2
10:07:38|2621.2
10:07:39|2621.21
10:07:40|2621.21
10:07:42|2621.21
10:07:43|2621.61
10:07:44|2621.26
10:07:45|2621.36
10:07:46|2621.36
10:07:47|2621.36
10:07:48|2621.27
10:07:50|2621.27
10:07:50|2621.27
10:07:51|2621.26
10:07:52|2621.49
10:07:54|2621.85
10:07:54|2621.85
10:07:55|2621.85
10:07:57|2621.85
10:07:57|2621.85
10:07:58|2621.85
10:07:59|2620.07
10:08:01|2620.08
10:08:01|2620.08
10:08:03|2619.36
10:08:04|2618.86
10:08:04|2618.86
10:08:05|2618.86
10:08:07|2618.86
10:08:08|2618.86
10:08:09|2618.16
10:08:10|2618.01
10:08:11|2617.59
10:08:12|2617.95
10:08:13|2617.95
10:08:13|2617.97
10:08:15|2617.62
10:08:16|2617.86
10:08:17|2618.4
10:08:18|2618.4
10:08:19|2619.16
10:08:20|2619.29
10:08:21|2619.35
10:08:22|2618.85
10:08:23|2618.85
10:08:24|2618.85
10:08:25|2618.67
10:08:26|2618.68
10:08:27|2618.67
10:08:28|2618.67
10:08:29|2619.22
10:08:30|2619.22
10:08:31|2619.34
10:08:32|2619.34
10:08:33|2619.4
10:08:34|2619.36
10:08:35|2619.36
10:08:36|2619.37
10:08:37|2619.58
10:08:38|2619.58
10:08:39|2619.57
10:08:40|2619.58
10:08:40|2619.57
10:08:41|2619.58
10:08:43|2618.88
10:08:45|2618.89
10:08:46|2618.89
10:08:47|2618.85
10:08:48|2618.85
10:08:50|2618.85
10:08:50|2618.85
10:08:51|2618.84
10:08:52|2619.11
10:08:53|2619.11
10:08:55|2619.17
10:08:56|2619.18
10:08:56|2619.18
10:08:58|2619.31
10:08:58|2619.31
10:09:00|2619.31
10:09:01|2619.56
10:09:02|2619.56
10:09:03|2619.57
10:09:04|2619.58
10:09:05|2619.58
10:09:06|2619.58
10:09:06|2619.58
10:09:08|2619.69
10:09:09|2619.62
10:09:10|2619.24
10:09:10|2619.3
10:09:12|2619.3
10:09:13|2619.3
10:09:14|2618.33
10:09:15|2617.83
10:09:16|2616.58
10:09:17|2616.54
10:09:18|2617.3
10:09:19|2617.3
10:09:20|2617.61
10:09:21|2617.6
10:09:22|2617.61
10:09:23|2617.83
10:09:24|2617.83
10:09:25|2617.83
10:09:26|2618.82
10:09:27|2618.83
10:09:28|2618.83
10:09:29|2618.83
10:09:30|2618.83
10:09:31|2619.03
10:09:32|2619.74
10:09:33|2620.26
10:09:34|2620.25
10:09:35|2620.25
10:09:36|2620.26
10:09:37|2619.81
10:09:38|2619.81
10:09:39|2619.8
10:09:40|2619.99
10:09:41|2620.56
10:09:42|2620.57
10:09:43|2621.12
10:09:45|2621.27
10:09:46|2621.27
10:09:47|2621.07
10:09:48|2621.22
10:09:49|2621.22
10:09:50|2621.05
10:09:51|2621.08
10:09:52|2621.08
10:09:53|2621.26
10:09:54|2621.27
10:09:55|2621.27
10:09:56|2621.46
10:09:57|2621.46
10:09:59|2621.66
10:09:59|2621.66
10:10:01|2622.01
10:10:01|2621.75
10:10:02|2621.75
10:10:04|2621.41
10:10:04|2622.24
10:10:06|2622.43
10:10:06|2622.67
10:10:07|2622.67
10:10:08|2623.08
10:10:10|2623.08
10:10:11|2623.08
10:10:12|2623.08
10:10:13|2623.08
10:10:14|2622.35
10:10:15|2622.35
10:10:15|2622.35
10:10:16|2622.36
10:10:18|2622.36
10:10:18|2621.84
10:10:19|2621.84
10:10:20|2621.84
10:10:21|2621.83
10:10:23|2621.71
10:10:23|2621.08
10:10:25|2620.79
10:10:26|2620.78
10:10:27|2620.78
10:10:28|2620.78
10:10:29|2620.19
10:10:30|2620.18
10:10:30|2620.19
10:10:32|2619.62
10:10:32|2619.08
10:10:33|2619.04
10:10:35|2619.04
10:10:36|2619.04
10:10:38|2618.68
10:10:38|2618.82
10:10:39|2619.42
10:10:40|2619.99
10:10:41|2619.76
10:10:42|2619.77
10:10:43|2619.77
10:10:45|2619.72
10:10:46|2619.8
10:10:47|2619.53
10:10:49|2619.52
10:10:49|2619.52
10:10:50|2619.52
10:10:51|2619.25
10:10:52|2619.24
10:10:53|2619.04
10:10:54|2619.04
10:10:55|2619.03
10:10:56|2619.03
10:10:57|2619.03
10:10:58|2619.03
10:10:59|2619.04
10:11:00|2619.38
10:11:02|2619.38
10:11:02|2619.39
10:11:03|2619.38
10:11:05|2619.39
10:11:06|2619.51
10:11:06|2619.51
10:11:08|2619.34
10:11:09|2619.68
10:11:10|2619.98
10:11:10|2620.
10:11:11|2620.93
10:11:13|2620.94
10:11:13|2621.12
10:11:15|2621.36
10:11:16|2621.36
10:11:17|2621.69
10:11:18|2622.12
10:11:19|2622.13
10:11:20|2621.81
10:11:20|2621.81
10:11:21|2620.89
10:11:23|2621.26
10:11:24|2623.05
10:11:25|2622.81
10:11:26|2622.41
10:11:27|2622.23
10:11:28|2622.23
10:11:29|2622.23
10:11:30|2622.22
10:11:31|2622.23
10:11:32|2622.22
10:11:33|2622.23
10:11:34|2622.62
10:11:35|2623.08
10:11:35|2622.46
10:11:37|2622.46
10:11:37|2622.24
10:11:39|2622.23
10:11:40|2621.44
10:11:40|2621.44
10:11:41|2621.44
10:11:43|2621.43
10:11:43|2621.44
10:11:44|2621.44
10:11:46|2621.7
10:11:48|2621.7
10:11:49|2621.41
10:11:50|2621.41
10:11:51|2621.38
10:11:52|2622.01
10:11:54|2622.01
10:11:54|2622.01
10:11:56|2622.01
10:11:56|2622.32
10:11:57|2622.74
10:11:58|2623.09
10:11:59|2623.08
10:12:00|2623.26
10:12:01|2622.83
10:12:02|2623.13
10:12:04|2623.12
10:12:05|2623.13
10:12:06|2623.12
10:12:06|2623.12
10:12:08|2623.13
10:12:09|2623.12
10:12:10|2622.45
10:12:11|2622.36
10:12:12|2622.21
10:12:12|2622.21
10:12:14|2622.22
10:12:15|2622.22
10:12:16|2622.77
10:12:17|2622.77
10:12:18|2623.18
10:12:19|2623.18
10:12:20|2623.19
10:12:20|2623.18
10:12:22|2622.92
10:12:22|2622.23
10:12:23|2622.22
10:12:25|2622.03
10:12:26|2622.03
10:12:26|2622.02
10:12:28|2622.18
10:12:29|2622.42
10:12:30|2622.98
10:12:31|2623.
10:12:32|2623.
10:12:33|2623.
10:12:34|2622.99
10:12:34|2622.45
10:12:35|2622.15
10:12:36|2620.34
10:12:38|2620.33
10:12:39|2620.34
10:12:40|2620.96
10:12:41|2619.94
10:12:42|2620.08
10:12:43|2620.08
10:12:44|2620.07
10:12:44|2620.08
10:12:46|2620.49
10:12:47|2620.49
10:12:48|2620.49
10:12:49|2620.49
10:12:51|2620.5
10:12:51|2620.28
10:12:53|2620.58
10:12:54|2620.58
10:12:55|2620.23
10:12:56|2620.23
10:12:57|2620.23
10:12:58|2620.58
10:12:59|2620.81
10:13:00|2620.8
10:13:01|2621.4
10:13:02|2621.4
10:13:04|2621.4
10:13:04|2621.4
10:13:06|2621.71
10:13:06|2621.71
10:13:07|2621.71
10:13:09|2621.99
10:13:09|2622.
10:13:10|2621.04
10:13:11|2621.04
10:13:12|2621.04
10:13:14|2621.51
10:13:14|2621.03
10:13:16|2621.82
10:13:16|2621.61
10:13:18|2621.62
10:13:18|2621.62
10:13:20|2621.62
10:13:20|2622.3
10:13:21|2622.35
10:13:23|2622.35
10:13:24|2622.56
10:13:25|2622.96
10:13:26|2622.99
10:13:27|2622.71
10:13:27|2622.56
10:13:28|2622.9
10:13:29|2622.9
10:13:31|2623.72
10:13:31|2623.65
10:13:32|2623.64
10:13:34|2622.73
10:13:35|2622.57
10:13:36|2621.91
10:13:36|2621.61
10:13:38|2622.76
10:13:39|2621.78
10:13:40|2621.32
10:13:41|2621.06
10:13:42|2621.06
10:13:43|2621.06
10:13:44|2621.67
10:13:45|2621.53
10:13:46|2621.52
10:13:46|2621.34
10:13:47|2621.34
10:13:48|2621.34
10:13:50|2621.34
10:13:51|2621.55
10:13:52|2621.7
10:13:53|2621.01
10:13:54|2621.01
10:13:55|2621.03
10:13:56|2621.03
10:13:58|2621.77
10:13:58|2622.11
10:13:59|2622.11
10:14:00|2621.99
10:14:02|2622.
10:14:03|2622.74
10:14:04|2622.55
10:14:05|2622.55
10:14:06|2622.55
10:14:07|2622.8
10:14:08|2622.56
10:14:09|2622.56
10:14:10|2622.73
10:14:11|2622.8
10:14:12|2622.8
10:14:13|2622.57
10:14:13|2622.57
10:14:15|2622.57
10:14:16|2622.63
10:14:17|2622.63
10:14:18|2622.62
10:14:19|2622.54
10:14:20|2622.12
10:14:21|2622.12
10:14:22|2621.71
10:14:23|2622.51
10:14:24|2622.55
10:14:25|2622.76
10:14:26|2622.63
10:14:27|2622.62
10:14:28|2622.62
10:14:29|2622.02
10:14:30|2622.01
10:14:31|2622.63
10:14:32|2622.63
10:14:33|2622.63
10:14:34|2622.63
10:14:35|2622.63
10:14:36|2622.63
10:14:37|2622.62
10:14:38|2622.63
10:14:39|2622.63
10:14:40|2622.63
10:14:41|2622.62
10:14:42|2622.63
10:14:43|2622.63
10:14:44|2622.62
10:14:45|2622.63
10:14:46|2622.63
10:14:47|2622.88
10:14:48|2622.97
10:14:50|2622.77
10:14:50|2622.77
10:14:52|2622.62
10:14:53|2622.63
10:14:54|2622.63
10:14:55|2622.37
10:14:56|2622.02
10:14:57|2622.02
10:14:58|2622.03
10:15:00|2622.03
10:15:00|2622.26
10:15:01|2622.24
10:15:03|2622.8
10:15:04|2623.
10:15:05|2623.
10:15:06|2622.99
10:15:07|2622.99
10:15:08|2622.99
10:15:09|2623.
10:15:10|2623.64
10:15:10|2623.91
10:15:12|2623.99
10:15:13|2623.99
10:15:14|2623.57
10:15:14|2623.56
10:15:15|2623.28
10:15:17|2623.05
10:15:18|2623.13
10:15:19|2623.13
10:15:19|2623.26
10:15:21|2623.04
10:15:22|2623.04
10:15:23|2623.05
10:15:24|2623.04
10:15:25|2623.26
10:15:26|2623.26
10:15:27|2623.26
10:15:28|2623.72
10:15:29|2623.72
10:15:30|2624.
10:15:31|2624.38
10:15:32|2624.38
10:15:33|2624.38
10:15:34|2624.38
10:15:35|2624.38
10:15:36|2624.39
10:15:37|2624.39
10:15:38|2624.39
10:15:39|2624.39
10:15:40|2624.38
10:15:41|2624.74
10:15:43|2624.74
10:15:43|2624.73
10:15:44|2624.73
10:15:45|2624.73
10:15:46|2624.74
10:15:47|2624.73
10:15:48|2624.74
10:15:50|2624.74
10:15:51|2623.84
10:15:52|2623.8
10:15:53|2623.27
10:15:54|2623.27
10:15:55|2623.27
10:15:57|2623.26
10:15:57|2623.27
10:15:58|2623.26
10:16:00|2622.92
10:16:00|2623.26
10:16:02|2623.11
10:16:03|2623.12
10:16:05|2623.12
10:16:05|2623.12
10:16:06|2623.12
10:16:07|2623.87
10:16:08|2624.28
10:16:09|2624.28
10:16:10|2623.96
10:16:11|2623.95
10:16:12|2623.7
10:16:13|2623.64
10:16:14|2623.63
10:16:15|2623.64
10:16:16|2623.64
10:16:17|2623.64
10:16:18|2621.96
10:16:20|2622.22
10:16:21|2621.96
10:16:22|2621.97
10:16:23|2622.23
10:16:24|2622.23
10:16:25|2622.81
10:16:26|2622.88
10:16:27|2623.6
10:16:28|2623.69
10:16:29|2623.92
10:16:30|2623.97
10:16:31|2624.26
10:16:32|2624.51
10:16:33|2624.51
10:16:34|2624.35
10:16:35|2624.48
10:16:37|2624.2
10:16:37|2624.59
10:16:38|2624.33
10:16:39|2625.
10:16:40|2625.83
10:16:41|2626.08
10:16:42|2626.65
10:16:43|2626.65
10:16:44|2626.65
10:16:45|2626.66
10:16:46|2626.65
10:16:47|2626.3
10:16:48|2625.34
10:16:49|2625.7
10:16:51|2625.89
10:16:52|2625.89
10:16:53|2625.13
10:16:54|2624.99
10:16:55|2624.22
10:16:57|2624.34
10:16:57|2624.34
10:16:58|2624.71
10:16:59|2624.72
10:17:00|2624.71
10:17:01|2624.73
10:17:02|2624.73
10:17:03|2625.59
10:17:05|2625.9
10:17:06|2626.29
10:17:07|2626.29
10:17:08|2626.63
10:17:09|2626.17
10:17:10|2626.17
10:17:10|2626.17
10:17:12|2626.62
10:17:13|2627.54
10:17:14|2627.7
10:17:15|2627.7
10:17:16|2627.7
10:17:16|2627.71
10:17:18|2627.21
10:17:19|2627.2
10:17:20|2626.97
10:17:21|2626.78
10:17:22|2626.78
10:17:23|2626.78
10:17:24|2626.78
10:17:25|2627.04
10:17:26|2627.39
10:17:27|2627.39
10:17:28|2627.39
10:17:28|2627.39
10:17:30|2626.97
10:17:31|2626.98
10:17:32|2626.97
10:17:33|2627.39
10:17:34|2627.4
10:17:35|2627.4
10:17:35|2627.39
10:17:37|2627.39
10:17:38|2627.4
10:17:39|2627.4
10:17:40|2627.14
10:17:40|2627.14
10:17:42|2627.16
10:17:43|2627.16
10:17:44|2627.15
10:17:44|2627.47
10:17:46|2627.47
10:17:46|2627.47
10:17:48|2627.33
10:17:49|2627.33
10:17:50|2627.33
10:17:50|2627.33
10:17:52|2627.32
10:17:52|2627.32
10:17:54|2626.99
10:17:55|2626.98
10:17:57|2626.99
10:17:57|2626.99
10:17:58|2626.98
10:17:59|2627.63
10:18:00|2627.82
10:18:01|2628.21
10:18:02|2628.21
10:18:03|2628.74
10:18:04|2629.54
10:18:06|2630.55
10:18:06|2630.54
10:18:08|2630.37
10:18:09|2630.37
10:18:10|2631.45
10:18:12|2631.84
10:18:12|2631.7
10:18:13|2631.06
10:18:14|2631.42
10:18:15|2632.04
10:18:16|2632.37
10:18:17|2632.37
10:18:18|2631.9
10:18:19|2631.89
10:18:20|2631.56
10:18:21|2631.56
10:18:22|2631.82
10:18:23|2631.81
10:18:24|2631.81
10:18:25|2631.82
10:18:26|2631.81
10:18:27|2631.57
10:18:28|2631.56
10:18:29|2631.57
10:18:30|2631.57
10:18:31|2631.56
10:18:32|2631.56
10:18:33|2631.56
10:18:34|2631.81
10:18:35|2631.82
10:18:37|2631.32
10:18:37|2631.31
10:18:39|2631.31
10:18:40|2629.56
10:18:41|2629.29
10:18:42|2629.01
10:18:43|2629.01
10:18:44|2629.65
10:18:45|2629.65
10:18:46|2628.93
10:18:46|2628.93
10:18:47|2628.77
10:18:49|2628.47
10:18:50|2628.36
10:18:51|2628.37
10:18:52|2628.47
10:18:53|2628.46
10:18:55|2629.18
10:18:56|2629.86
10:18:57|2630.28
10:18:58|2630.29
10:18:59|2630.56
10:19:00|2631.32
10:19:01|2631.24
10:19:02|2630.99
10:19:03|2632.04
10:19:04|2631.48
10:19:05|2631.48
10:19:07|2631.98
10:19:07|2632.35
10:19:08|2632.6
10:19:09|2632.66
10:19:10|2632.66
10:19:11|2632.8
10:19:12|2632.81
10:19:14|2632.67
10:19:14|2632.67
10:19:15|2633.18
10:19:16|2633.94
10:19:17|2633.75
10:19:18|2633.75
10:19:19|2633.93
10:19:20|2633.93
10:19:22|2634.47
10:19:23|2634.87
10:19:24|2634.87
10:19:24|2634.87
10:19:26|2634.88
10:19:27|2635.
10:19:28|2635.23
10:19:28|2635.23
10:19:29|2635.24
10:19:30|2635.24
10:19:32|2635.21
10:19:32|2635.21
10:19:33|2635.2
10:19:34|2635.2
10:19:36|2635.19
10:19:36|2634.87
10:19:37|2634.74
10:19:38|2634.74
10:19:39|2634.73
10:19:40|2634.74
10:19:41|2634.73
10:19:42|2634.74
10:19:43|2634.73
10:19:44|2634.52
10:19:45|2633.75
10:19:47|2633.75
10:19:48|2633.75
10:19:49|2632.56
10:19:49|2632.82
10:19:50|2633.37
10:19:51|2633.37
10:19:53|2633.36
10:19:54|2633.66
10:19:55|2633.66
10:19:56|2633.53
10:19:57|2633.36
10:19:58|2632.87
10:20:00|2633.03
10:20:00|2633.33
10:20:02|2633.76
10:20:02|2633.62
10:20:03|2633.62
10:20:04|2632.85
10:20:06|2632.84
10:20:07|2632.84
10:20:08|2632.57
10:20:09|2633.11
10:20:10|2633.11
10:20:11|2633.24
10:20:12|2633.24
10:20:14|2633.23
10:20:15|2633.23
10:20:15|2632.79
10:20:16|2632.57
10:20:17|2632.79
10:20:18|2632.95
10:20:19|2632.95
10:20:20|2632.78
10:20:21|2632.79
10:20:23|2632.78
10:20:24|2632.78
10:20:24|2632.55
10:20:25|2631.45
10:20:27|2631.02
10:20:28|2631.02
10:20:29|2631.02
10:20:30|2630.66
10:20:31|2630.68
10:20:32|2630.68
10:20:33|2630.69
10:20:34|2631.08
10:20:34|2631.4
10:20:36|2631.71
10:20:37|2631.71
10:20:38|2631.7
10:20:39|2631.7
10:20:40|2631.7
10:20:41|2631.7
10:20:42|2631.7
10:20:43|2631.7
10:20:44|2631.7
10:20:45|2631.71
10:20:46|2632.58
10:20:47|2632.94
10:20:48|2632.59
10:20:48|2632.59
10:20:49|2632.17
10:20:51|2631.8
10:20:51|2631.8
10:20:52|2631.8
10:20:54|2632.06
10:20:55|2632.2
10:20:57|2632.19
10:20:58|2632.19
10:20:58|2632.2
10:20:59|2632.2
10:21:01|2632.46
10:21:03|2633.12
10:21:03|2633.12
10:21:04|2633.12
10:21:05|2633.12
10:21:06|2633.11
10:21:07|2633.51
10:21:09|2633.96
10:21:10|2633.96
10:21:11|2633.96
10:21:12|2633.96
10:21:12|2633.95
10:21:13|2633.95
10:21:14|2634.77
10:21:16|2634.77
10:21:17|2635.17
10:21:17|2635.23
10:21:19|2634.86
10:21:20|2634.9
10:21:21|2634.91
10:21:21|2635.15
10:21:22|2635.36
10:21:23|2635.97
10:21:25|2636.09
10:21:25|2636.28
10:21:27|2636.12
10:21:28|2636.09
10:21:28|2636.08
10:21:29|2635.92
10:21:30|2635.92
10:21:31|2635.85
10:21:33|2635.87
10:21:33|2635.87
10:21:35|2636.15
10:21:35|2636.45
10:21:36|2636.45
10:21:37|2636.16
10:21:38|2636.58
10:21:39|2636.71
10:21:41|2636.71
10:21:41|2636.71
10:21:42|2636.72
10:21:43|2636.59
10:21:45|2636.17
10:21:46|2636.17
10:21:47|2636.16
10:21:47|2636.17
10:21:48|2636.47
10:21:49|2636.31
10:21:50|2636.68
10:21:52|2636.74
10:21:53|2636.74
10:21:53|2636.73
10:21:54|2636.73
10:21:56|2636.44
10:21:57|2636.45
10:21:59|2635.92
10:21:59|2635.84
10:22:01|2635.12
10:22:01|2634.62
10:22:03|2634.34
10:22:04|2634.35
10:22:05|2634.35
10:22:06|2634.35
10:22:07|2634.68
10:22:08|2634.69
10:22:09|2634.69
10:22:10|2634.69
10:22:11|2634.69
10:22:12|2634.01
10:22:13|2633.96
10:22:14|2633.97
10:22:15|2633.97
10:22:16|2633.97
10:22:17|2633.97
10:22:18|2634.15
10:22:19|2634.16
10:22:20|2634.15
10:22:21|2634.15
10:22:22|2634.15
10:22:23|2634.16
10:22:24|2634.15
10:22:25|2634.16
10:22:26|2634.16
10:22:27|2634.16
10:22:28|2633.97
10:22:29|2633.97
10:22:30|2633.97
10:22:31|2634.99
10:22:32|2634.99
10:22:33|2634.99
10:22:34|2635.25
10:22:35|2635.49
10:22:36|2636.05
10:22:37|2636.26
10:22:38|2636.25
10:22:39|2636.25
10:22:40|2636.69
10:22:41|2636.25
10:22:42|2636.25
10:22:43|2636.26
10:22:44|2636.25
10:22:45|2637.64
10:22:47|2637.63
10:22:47|2637.63
10:22:48|2636.77
10:22:49|2635.66
10:22:50|2635.55
10:22:51|2635.16
10:22:52|2635.17
10:22:54|2635.17
10:22:55|2635.17
10:22:55|2635.17
10:22:57|2634.77
10:22:59|2633.64
10:23:00|2633.63
10:23:01|2633.62
10:23:02|2633.04
10:23:03|2633.05
10:23:04|2633.87
10:23:05|2634.18
10:23:06|2634.18
10:23:07|2634.94
10:23:08|2635.16
10:23:09|2635.49
10:23:10|2636.26
10:23:10|2636.72
10:23:12|2636.73
10:23:13|2636.81
10:23:14|2636.88
10:23:15|2637.19
10:23:16|2636.95
10:23:17|2636.95
10:23:18|2636.96
10:23:19|2636.88
10:23:20|2636.89
10:23:21|2636.89
10:23:22|2636.88
10:23:23|2636.5
10:23:24|2635.81
10:23:25|2634.88
10:23:26|2634.32
10:23:27|2634.32
10:23:28|2633.28
10:23:29|2633.26
10:23:30|2633.84
10:23:31|2633.57
10:23:32|2634.
10:23:33|2633.43
10:23:34|2633.42
10:23:35|2633.02
10:23:36|2633.02
10:23:37|2633.02
10:23:38|2633.02
10:23:39|2632.76
10:23:40|2632.66
10:23:41|2632.28
10:23:42|2632.11
10:23:43|2632.1
10:23:44|2632.26
10:23:45|2632.28
10:23:46|2632.28
10:23:47|2632.07
10:23:48|2632.08
10:23:49|2632.11
10:23:50|2632.11
10:23:51|2632.67
10:23:52|2632.67
10:23:53|2632.67
10:23:54|2632.67
10:23:55|2633.23
10:23:56|2633.73
10:23:58|2633.46
10:23:59|2633.23
10:24:00|2632.85
10:24:02|2632.86
10:24:02|2632.7
10:24:04|2632.25
10:24:05|2632.25
10:24:05|2632.18
10:24:07|2631.87
10:24:08|2631.74
10:24:08|2631.73
10:24:10|2631.97
10:24:11|2632.
10:24:12|2632.
10:24:13|2632.34
10:24:14|2632.35
10:24:15|2632.35
10:24:16|2632.34
10:24:16|2632.34
10:24:17|2632.08
10:24:19|2631.73
10:24:20|2631.73
10:24:21|2631.79
10:24:22|2631.78
10:24:23|2631.79
10:24:24|2631.79
10:24:25|2631.79
10:24:25|2631.79
10:24:27|2631.79
10:24:28|2631.79
10:24:29|2631.79
10:24:30|2631.79
10:24:31|2631.78
10:24:32|2631.7
10:24:33|2631.7
10:24:34|2631.69
10:24:35|2631.69
10:24:36|2632.34
10:24:37|2632.34
10:24:38|2632.79
10:24:39|2632.79
10:24:40|2632.8
10:24:41|2632.79
10:24:42|2632.5
10:24:43|2632.66
10:24:44|2633.54
10:24:45|2633.55
10:24:46|2633.51
10:24:47|2633.51
10:24:48|2633.29
10:24:49|2633.29
10:24:50|2633.29
10:24:51|2633.93
10:24:52|2633.93
10:24:54|2634.17
10:24:54|2634.17
10:24:55|2634.38
10:24:56|2634.76
10:24:58|2634.76
10:24:58|2634.76
10:25:00|2634.77
10:25:01|2634.77
10:25:02|2634.09
10:25:03|2633.81
10:25:04|2634.17
10:25:05|2634.47
10:25:07|2633.58
10:25:07|2633.98
10:25:09|2633.79
10:25:09|2633.79
10:25:10|2633.79
10:25:12|2633.79
10:25:12|2633.79
10:25:14|2633.79
10:25:14|2633.78
10:25:15|2633.79
10:25:17|2634.77
10:25:17|2634.85
10:25:19|2634.85
10:25:20|2634.85
10:25:21|2635.31
10:25:21|2634.93
10:25:22|2634.18
10:25:24|2634.18
10:25:24|2634.18
10:25:25|2634.18
10:25:27|2634.17
10:25:28|2633.98
10:25:28|2633.98
10:25:29|2633.99
10:25:30|2633.99
10:25:32|2633.99
10:25:32|2633.99
10:25:34|2633.99
10:25:35|2633.98
10:25:35|2633.98
10:25:37|2633.98
10:25:37|2633.99
10:25:39|2633.98
10:25:39|2633.99
10:25:40|2634.16
10:25:42|2634.52
10:25:42|2634.52
10:25:43|2634.36
10:25:44|2634.75
10:25:46|2634.39
10:25:46|2634.39
10:25:47|2634.23
10:25:48|2634.23
10:25:50|2634.99
10:25:50|2635.
10:25:51|2635.09
10:25:52|2634.53
10:25:53|2634.57
10:25:54|2634.57
10:25:56|2634.4
10:25:57|2634.39
10:25:57|2634.4
10:25:58|2634.56
10:26:00|2634.27
10:26:01|2634.48
10:26:02|2634.48
10:26:04|2634.74
10:26:05|2634.74
10:26:06|2634.23
10:26:07|2634.73
10:26:08|2635.41
10:26:08|2635.41
10:26:10|2635.46
10:26:11|2635.
10:26:12|2635.
10:26:14|2635.
10:26:14|2635.
10:26:15|2635.
10:26:16|2635.
10:26:17|2635.01
10:26:18|2635.23
10:26:19|2635.24
10:26:20|2635.
10:26:22|2635.13
10:26:22|2635.23
10:26:23|2635.26
10:26:25|2635.78
10:26:25|2635.78
10:26:27|2635.78
10:26:27|2635.78
10:26:29|2635.28
10:26:29|2635.29
10:26:31|2635.29
10:26:32|2635.29
10:26:32|2635.29
10:26:33|2634.39
10:26:35|2634.39
10:26:36|2634.39
10:26:36|2634.4
10:26:38|2634.4
10:26:38|2633.36
10:26:39|2632.46
10:26:40|2632.46
10:26:41|2632.46
10:26:42|2632.45
10:26:43|2632.45
10:26:45|2632.45
10:26:46|2632.46
10:26:47|2632.8
10:26:47|2632.8
10:26:48|2632.8
10:26:50|2632.79
10:26:50|2632.56
10:26:51|2632.68
10:26:53|2632.56
10:26:53|2632.55
10:26:54|2632.56
10:26:55|2632.55
10:26:56|2632.62
10:26:58|2632.62
10:26:58|2632.62
10:26:59|2632.61
10:27:01|2632.57
10:27:02|2632.56
10:27:04|2632.56
10:27:04|2632.56
10:27:06|2632.57
10:27:07|2632.57
10:27:09|2632.56
10:27:09|2632.56
10:27:10|2632.56
10:27:11|2632.56
10:27:12|2632.56
10:27:13|2632.56
10:27:14|2632.51
10:27:15|2632.51
10:27:16|2632.5
10:27:17|2632.51
10:27:18|2632.51
10:27:19|2632.56
10:27:20|2633.03
10:27:21|2632.96
10:27:22|2632.95
10:27:23|2632.95
10:27:24|2632.04
10:27:25|2632.04
10:27:26|2632.04
10:27:27|2632.04
10:27:29|2632.04
10:27:30|2632.04
10:27:31|2632.04
10:27:31|2632.42
10:27:32|2632.42
10:27:33|2632.42
10:27:34|2632.43
10:27:35|2632.77
10:27:37|2632.43
10:27:38|2632.43
10:27:38|2632.18
10:27:39|2632.18
10:27:41|2632.17
10:27:42|2632.05
10:27:42|2632.04
10:27:44|2632.04
10:27:44|2632.05
10:27:45|2632.05
10:27:47|2632.05
10:27:48|2632.75
10:27:49|2632.75
10:27:49|2632.75
10:27:50|2632.75
10:27:51|2632.51
10:27:53|2632.68
10:27:53|2632.68
10:27:54|2632.68
10:27:56|2632.68
10:27:57|2632.69
10:27:57|2632.68
10:27:58|2632.69
10:27:59|2632.68
10:28:00|2632.05
10:28:02|2631.3
10:28:03|2631.47
10:28:04|2631.47
10:28:05|2631.47
10:28:06|2631.47
10:28:08|2631.47
10:28:08|2631.47
10:28:09|2631.72
10:28:11|2631.72
10:28:12|2631.72
10:28:13|2631.72
10:28:14|2631.47
10:28:15|2632.
10:28:16|2631.79
10:28:17|2631.8
10:28:18|2631.79
10:28:19|2631.28
10:28:20|2631.26
10:28:21|2631.06
10:28:22|2631.06
10:28:23|2631.06
10:28:24|2631.
10:28:25|2631.
10:28:26|2631.
10:28:27|2630.55
10:28:28|2630.42
10:28:29|2629.98
10:28:30|2629.97
10:28:31|2629.97
10:28:32|2629.75
10:28:33|2629.91
10:28:34|2630.42
10:28:35|2630.85
10:28:36|2631.06
10:28:37|2631.22
10:28:38|2631.22
10:28:39|2631.49
10:28:40|2631.5
10:28:41|2631.5
10:28:42|2631.5
10:28:43|2631.82
10:28:44|2631.82
10:28:45|2631.79
10:28:46|2631.79
10:28:47|2631.62
10:28:48|2631.72
10:28:49|2631.71
10:28:50|2631.72
10:28:51|2631.4
10:28:52|2630.95
10:28:53|2630.95
10:28:54|2630.95
10:28:55|2630.95
10:28:56|2631.72
10:28:57|2631.45
10:28:58|2631.45
10:28:59|2630.91
10:29:00|2630.91
10:29:01|2630.55
10:29:02|2630.4
10:29:04|2630.4
10:29:04|2630.4
10:29:05|2630.4
10:29:07|2630.78
10:29:08|2630.94
10:29:09|2630.94
10:29:10|2630.94
10:29:11|2630.93
10:29:12|2630.94
10:29:13|2630.94
10:29:14|2631.12
10:29:15|2631.12
10:29:15|2631.12
10:29:17|2631.12
10:29:18|2631.12
10:29:19|2631.12
10:29:20|2631.12
10:29:21|2631.13
10:29:22|2631.13
10:29:23|2631.45
10:29:24|2631.8
10:29:25|2631.8
10:29:26|2632.59
10:29:27|2632.76
10:29:28|2632.87
10:29:29|2632.84
10:29:30|2632.84
10:29:31|2632.27
10:29:33|2632.27
10:29:34|2632.26
10:29:34|2632.27
10:29:35|2632.27
10:29:37|2632.27
10:29:37|2632.27
10:29:39|2631.55
10:29:39|2631.13
10:29:41|2631.13
10:29:41|2630.32
10:29:43|2630.32
10:29:44|2630.32
10:29:45|2630.24
10:29:46|2630.01
10:29:46|2630.23
10:29:48|2630.24
10:29:49|2630.23
10:29:49|2630.24
10:29:51|2630.02
10:29:52|2630.02
10:29:53|2630.62
10:29:54|2630.1
10:29:54|2628.94
10:29:56|2628.84
10:29:57|2628.84
10:29:58|2628.65
10:29:59|2628.64
10:30:00|2628.84
10:30:01|2628.85
10:30:02|2628.85
10:30:03|2628.85
10:30:05|2628.91
10:30:06|2628.9
10:30:07|2628.66
10:30:08|2628.65
10:30:09|2628.65
10:30:10|2628.64
10:30:11|2628.01
10:30:12|2627.3
10:30:13|2627.01
10:30:14|2627.
10:30:15|2627.01
10:30:16|2626.97
10:30:17|2627.16
10:30:18|2627.39
10:30:19|2627.39
10:30:21|2627.39
10:30:21|2627.
10:30:22|2626.67
10:30:23|2626.67
10:30:25|2626.66
10:30:25|2626.67
10:30:27|2626.67
10:30:27|2626.5
10:30:29|2626.65
10:30:30|2626.65
10:30:30|2627.
10:30:32|2627.31
10:30:33|2627.32
10:30:34|2627.4
10:30:35|2627.4
10:30:36|2627.4
10:30:36|2627.55
10:30:38|2627.95
10:30:39|2628.43
10:30:40|2629.06
10:30:41|2629.07
10:30:41|2628.8
10:30:43|2628.8
10:30:44|2628.46
10:30:45|2628.63
10:30:46|2628.63
10:30:47|2628.62
10:30:48|2628.62
10:30:49|2628.63
10:30:50|2628.63
10:30:51|2628.16
10:30:52|2627.7
10:30:53|2627.55
10:30:54|2627.55
10:30:55|2627.55
10:30:56|2627.41
10:30:57|2627.41
10:30:58|2627.66
10:30:59|2627.66
10:31:00|2627.67
10:31:01|2627.79
10:31:02|2627.79
10:31:04|2628.57
10:31:05|2628.57
10:31:06|2628.57
10:31:08|2628.8
10:31:09|2629.99
10:31:10|2629.48
10:31:11|2629.48
10:31:11|2629.88
10:31:13|2629.46
10:31:14|2629.12
10:31:15|2629.13
10:31:16|2629.56
10:31:17|2629.95
10:31:18|2629.95
10:31:19|2629.95
10:31:20|2629.95
10:31:21|2629.98
10:31:22|2629.98
10:31:23|2629.98
10:31:23|2630.22
10:31:25|2630.22
10:31:26|2630.22
10:31:27|2630.53
10:31:28|2630.53
10:31:29|2630.53
10:31:30|2630.82
10:31:31|2630.55
10:31:32|2630.55
10:31:33|2631.03
10:31:34|2630.89
10:31:35|2630.9
10:31:35|2630.9
10:31:37|2630.89
10:31:37|2630.89
10:31:39|2630.9
10:31:40|2630.9
10:31:41|2630.89
10:31:42|2630.75
10:31:42|2630.76
10:31:44|2630.89
10:31:44|2630.9
10:31:45|2630.89
10:31:47|2630.9
10:31:48|2630.9
10:31:49|2630.38
10:31:50|2630.37
10:31:51|2630.37
10:31:52|2630.92
10:31:53|2631.25
10:31:54|2631.76
10:31:55|2632.17
10:31:56|2632.52
10:31:57|2632.54
10:31:58|2633.18
10:31:59|2632.38
10:32:00|2632.61
10:32:01|2632.62
10:32:02|2632.62
10:32:03|2633.14
10:32:04|2633.18
10:32:05|2633.73
10:32:07|2633.82
10:32:08|2634.29
10:32:09|2634.64
10:32:10|2634.84
10:32:11|2635.
10:32:13|2635.
10:32:13|2635.
10:32:15|2634.99
10:32:15|2634.94
10:32:17|2634.95
10:32:18|2634.94
10:32:18|2634.24
10:32:19|2634.24
10:32:20|2635.
10:32:22|2635.26
10:32:23|2635.26
10:32:23|2635.26
10:32:25|2635.82
10:32:25|2635.54
10:32:26|2636.16
10:32:27|2636.61
10:32:28|2636.51
10:32:30|2636.19
10:32:31|2636.19
10:32:31|2636.19
10:32:32|2636.19
10:32:33|2636.19
10:32:34|2636.
10:32:35|2636.01
10:32:37|2635.64
10:32:38|2635.06
10:32:39|2635.29
10:32:39|2634.97
10:32:40|2634.96
10:32:42|2634.97
10:32:43|2634.97
10:32:44|2635.29
10:32:45|2635.62
10:32:45|2635.62
10:32:47|2635.81
10:32:48|2635.84
10:32:49|2636.28
10:32:49|2636.28
10:32:51|2636.29
10:32:52|2636.29
10:32:53|2636.28
10:32:54|2636.29
10:32:55|2636.29
10:32:55|2635.92
10:32:57|2635.52
10:32:58|2635.52
10:32:59|2635.52
10:33:00|2635.52
10:33:01|2635.79
10:33:02|2635.78
10:33:03|2636.
10:33:04|2636.05
10:33:05|2636.05
10:33:06|2636.16
10:33:07|2636.16
10:33:08|2636.77
10:33:10|2636.77
10:33:10|2636.81
10:33:11|2637.
10:33:12|2637.
10:33:13|2637.7
10:33:14|2637.7
10:33:15|2637.87
10:33:16|2638.45
10:33:18|2638.47
10:33:18|2638.73
10:33:19|2638.74
10:33:21|2638.74
10:33:21|2638.78
10:33:23|2638.78
10:33:24|2639.16
10:33:24|2639.48
10:33:25|2639.52
10:33:27|2639.53
10:33:27|2639.36
10:33:29|2639.02
10:33:30|2639.66
10:33:31|2640.13
10:33:32|2640.36
10:33:33|2640.6
10:33:34|2640.6
10:33:35|2640.38
10:33:36|2640.42
10:33:36|2640.53
10:33:38|2640.52
10:33:39|2640.52
10:33:40|2640.52
10:33:41|2640.52
10:33:42|2640.18
10:33:43|2640.17
10:33:44|2640.17
10:33:45|2640.18
10:33:46|2640.18
10:33:47|2640.
10:33:48|2640.
10:33:49|2638.81
10:33:50|2638.88
10:33:52|2638.88
10:33:52|2638.94
10:33:53|2638.95
10:33:54|2638.81
10:33:55|2638.08
10:33:56|2638.09
10:33:57|2638.04
10:33:58|2638.04
10:33:59|2637.71
10:34:00|2638.05
10:34:01|2638.05
10:34:02|2639.85
10:34:03|2640.51
10:34:04|2640.51
10:34:05|2640.51
10:34:06|2640.52
10:34:08|2639.85
10:34:08|2638.87
10:34:10|2639.12
10:34:11|2639.59
10:34:12|2639.59
10:34:13|2639.53
10:34:14|2638.87
10:34:15|2638.88
10:34:16|2638.99
10:34:18|2638.13
10:34:18|2637.85
10:34:19|2637.85
10:34:20|2637.84
10:34:21|2637.85
10:34:22|2637.85
10:34:24|2637.07
10:34:24|2637.06
10:34:25|2637.07
10:34:27|2637.07
10:34:28|2638.07
10:34:29|2638.68
10:34:29|2638.68
10:34:30|2639.
10:34:32|2639.
10:34:33|2639.
10:34:34|2638.7
10:34:35|2638.7
10:34:36|2638.7
10:34:37|2638.69
10:34:39|2638.09
10:34:39|2638.09
10:34:40|2638.42
10:34:41|2638.44
10:34:42|2638.69
10:34:43|2638.69
10:34:44|2638.52
10:34:45|2638.69
10:34:46|2638.68
10:34:48|2638.68
10:34:48|2638.68
10:34:50|2638.68
10:34:51|2638.61
10:34:51|2638.61
10:34:53|2638.61
10:34:54|2638.26
10:34:54|2638.14
10:34:55|2637.85
10:34:56|2637.85
10:34:57|2637.85
10:34:59|2638.11
10:35:00|2638.11
10:35:01|2638.11
10:35:01|2638.11
10:35:03|2637.98
10:35:04|2638.11
10:35:05|2638.11
10:35:06|2638.6
10:35:06|2638.24
10:35:08|2638.06
10:35:09|2638.06
10:35:10|2638.05
10:35:11|2637.15
10:35:12|2637.16
10:35:13|2637.05
10:35:15|2636.59
10:35:15|2636.59
10:35:16|2636.58
10:35:17|2636.59
10:35:19|2637.59
10:35:20|2637.59
10:35:21|2638.01
10:35:22|2638.23
10:35:23|2638.23
10:35:24|2638.23
10:35:25|2638.24
10:35:25|2638.23
10:35:27|2638.23
10:35:28|2638.23
10:35:29|2638.24
10:35:30|2638.16
10:35:31|2638.11
10:35:32|2637.98
10:35:33|2637.89
10:35:34|2637.83
10:35:35|2638.11
10:35:36|2638.1
10:35:37|2638.7
10:35:38|2638.81
10:35:39|2638.81
10:35:40|2638.81
10:35:41|2638.81
10:35:42|2638.81
10:35:43|2639.43
10:35:44|2639.43
10:35:45|2639.96
10:35:46|2640.3
10:35:47|2640.3
10:35:48|2640.27
10:35:49|2640.27
10:35:50|2639.96
10:35:51|2639.86
10:35:52|2639.86
10:35:53|2639.86
10:35:54|2639.98
10:35:55|2640.3
10:35:56|2640.58
10:35:57|2640.58
10:35:58|2640.6
10:35:59|2640.6
10:36:00|2639.98
10:36:01|2639.97
10:36:02|2639.91
10:36:04|2639.69
10:36:04|2639.69
10:36:05|2639.69
10:36:06|2639.69
10:36:07|2638.99
10:36:08|2638.99
10:36:10|2638.7
10:36:11|2638.61
10:36:12|2638.61
10:36:13|2638.61
10:36:15|2638.61
10:36:16|2638.61
10:36:17|2638.55
10:36:18|2638.55
10:36:19|2638.55
10:36:20|2638.49
10:36:21|2638.49
10:36:22|2638.13
10:36:23|2638.12
10:36:24|2638.13
10:36:25|2638.1
10:36:26|2638.1
10:36:27|2638.11
10:36:28|2638.11
10:36:29|2638.11
10:36:30|2638.11
10:36:31|2638.23
10:36:32|2638.9
10:36:33|2638.9
10:36:33|2638.9
10:36:35|2638.91
10:36:36|2638.9
10:36:37|2638.43
10:36:38|2638.43
10:36:40|2638.43
10:36:40|2638.42
10:36:41|2638.11
10:36:42|2638.11
10:36:43|2638.11
10:36:44|2638.11
10:36:45|2638.11
10:36:46|2638.1
10:36:47|2638.1
10:36:48|2638.11
10:36:49|2638.11
10:36:50|2638.51
10:36:51|2638.51
10:36:53|2638.12
10:36:53|2638.77
10:36:55|2638.91
10:36:55|2639.12
10:36:56|2639.12
10:36:58|2639.12
10:36:58|2639.12
10:37:00|2639.12
10:37:00|2639.11
10:37:02|2639.16
10:37:03|2639.17
10:37:03|2639.44
10:37:05|2639.45
10:37:06|2639.69
10:37:06|2639.69
10:37:07|2640.
10:37:08|2640.26
10:37:09|2640.56
10:37:11|2640.65
10:37:12|2640.44
10:37:13|2640.11
10:37:14|2640.1
10:37:15|2640.11
10:37:17|2640.1
10:37:18|2640.05
10:37:18|2640.06
10:37:20|2640.06
10:37:21|2641.42
10:37:22|2642.21
10:37:23|2642.81
10:37:24|2641.56
10:37:25|2641.24
10:37:26|2641.53
10:37:27|2641.52
10:37:28|2641.53
10:37:29|2642.8
10:37:31|2642.81
10:37:31|2643.09
10:37:32|2643.63
10:37:33|2643.63
10:37:34|2643.74
10:37:35|2643.75
10:37:36|2643.63
10:37:37|2643.44
10:37:38|2643.44
10:37:39|2644.08
10:37:40|2644.31
10:37:41|2644.31
10:37:42|2643.74
10:37:43|2643.74
10:37:45|2643.17
10:37:45|2643.16
10:37:46|2643.17
10:37:47|2643.28
10:37:48|2643.28
10:37:49|2643.28
10:37:50|2643.12
10:37:51|2643.12
10:37:52|2643.
10:37:53|2642.21
10:37:54|2642.21
10:37:55|2642.21
10:37:56|2642.2
10:37:57|2641.48
10:37:58|2641.48
10:38:00|2641.74
10:38:00|2641.73
10:38:01|2641.73
10:38:02|2641.74
10:38:03|2641.76
10:38:04|2641.76
10:38:05|2641.75
10:38:06|2641.75
10:38:07|2641.75
10:38:08|2641.15
10:38:09|2640.95
10:38:10|2640.31
10:38:12|2640.31
10:38:13|2640.49
10:38:14|2640.7
10:38:15|2640.7
10:38:17|2640.69
10:38:17|2640.69
10:38:18|2640.69
10:38:20|2640.69
10:38:20|2640.69
10:38:22|2640.69
10:38:23|2640.18
10:38:24|2640.17
10:38:25|2640.14
10:38:26|2640.18
10:38:27|2640.5
10:38:28|2640.53
10:38:29|2640.52
10:38:30|2640.15
10:38:31|2640.49
10:38:32|2640.12
10:38:33|2640.11
10:38:34|2640.
10:38:35|2640.01
10:38:36|2640.01
10:38:37|2640.01
10:38:39|2640.
10:38:39|2640.
10:38:40|2639.93
10:38:41|2639.93
10:38:42|2640.11
10:38:43|2640.11
10:38:44|2640.12
10:38:45|2640.12
10:38:46|2640.
10:38:47|2639.93
10:38:48|2639.93
10:38:49|2639.93
10:38:50|2639.93
10:38:51|2639.93
10:38:52|2639.93
10:38:53|2639.84
10:38:54|2639.84
10:38:55|2639.84
10:38:56|2639.45
10:38:57|2639.45
10:38:58|2639.45
10:38:59|2639.22
10:39:00|2639.22
10:39:02|2639.55
10:39:03|2639.72
10:39:04|2639.37
10:39:05|2639.52
10:39:06|2640.51
10:39:07|2640.28
10:39:07|2640.52
10:39:08|2640.52
10:39:09|2640.52
10:39:10|2641.55
10:39:12|2642.08
10:39:13|2642.07
10:39:14|2642.07
10:39:15|2642.13
10:39:16|2641.48
10:39:18|2641.89
10:39:19|2641.92
10:39:20|2642.54
10:39:21|2642.15
10:39:22|2641.47
10:39:23|2641.47
10:39:24|2641.47
10:39:25|2641.17
10:39:26|2641.17
10:39:27|2641.16
10:39:28|2641.
10:39:29|2640.99
10:39:30|2641.
10:39:31|2641.
10:39:32|2641.
10:39:33|2640.99
10:39:34|2640.99
10:39:36|2640.97
10:39:36|2640.97
10:39:37|2640.97
10:39:38|2640.97
10:39:39|2640.97
10:39:40|2640.96
10:39:41|2640.96
10:39:42|2640.96
10:39:43|2641.12
10:39:44|2641.
10:39:45|2641.
10:39:46|2641.
10:39:47|2641.
10:39:48|2641.
10:39:49|2641.
10:39:50|2641.01
10:39:51|2641.01
10:39:52|2641.
10:39:54|2641.01
10:39:55|2641.01
10:39:55|2641.24
10:39:56|2641.24
10:39:58|2641.24
10:39:58|2641.25
10:40:00|2641.43
10:40:00|2641.42
10:40:02|2641.16
10:40:03|2641.01
10:40:04|2641.02
10:40:05|2641.02
10:40:06|2641.12
10:40:06|2641.28
10:40:08|2641.47
10:40:09|2641.47
10:40:10|2641.73
10:40:11|2641.7
10:40:12|2641.69
10:40:13|2641.38
10:40:14|2641.13
10:40:15|2640.9
10:40:16|2640.46
10:40:17|2640.46
10:40:18|2640.97
10:40:19|2640.28
10:40:20|2640.56
10:40:21|2640.27
10:40:22|2639.52
10:40:23|2639.4
10:40:24|2639.4
10:40:25|2639.4
10:40:26|2639.4
10:40:27|2639.39
10:40:28|2639.25
10:40:29|2639.25
10:40:30|2639.24
10:40:32|2639.24
10:40:32|2639.4
10:40:33|2640.13
10:40:34|2640.13
10:40:35|2640.13
10:40:36|2640.14
10:40:37|2639.65
10:40:38|2639.65
10:40:39|2639.66
10:40:40|2639.41
10:40:41|2639.42
10:40:42|2639.42
10:40:43|2639.41
10:40:44|2639.42
10:40:45|2639.26
10:40:46|2639.27
10:40:47|2639.27
10:40:48|2639.3
10:40:49|2639.3
10:40:50|2639.53
10:40:51|2639.84
10:40:52|2639.84
10:40:53|2639.43
10:40:54|2639.42
10:40:55|2639.39
10:40:56|2639.39
10:40:57|2639.39
10:40:58|2639.39
10:40:59|2639.39
10:41:00|2639.39
10:41:01|2639.39
10:41:02|2639.39
10:41:03|2639.39
10:41:05|2639.38
10:41:06|2638.87
10:41:07|2638.81
10:41:08|2638.7
10:41:09|2638.7
10:41:09|2638.7
10:41:11|2638.86
10:41:12|2639.09
10:41:13|2639.1
10:41:14|2639.2
10:41:15|2639.14
10:41:16|2639.2
10:41:17|2639.61
10:41:19|2639.62
10:41:19|2639.61
10:41:21|2639.21
10:41:22|2639.2
10:41:23|2639.6
10:41:24|2639.6
10:41:25|2640.05
10:41:26|2639.63
10:41:27|2639.62
10:41:28|2639.59
10:41:29|2638.21
10:41:30|2638.
10:41:31|2638.34
10:41:32|2638.2
10:41:33|2638.2
10:41:34|2638.56
10:41:34|2638.57
10:41:35|2639.21
10:41:37|2639.62
10:41:38|2639.4
10:41:39|2639.28
10:41:40|2639.2
10:41:41|2639.21
10:41:42|2639.21
10:41:43|2639.21
10:41:44|2639.21
10:41:45|2639.21
10:41:46|2639.2
10:41:47|2639.2
10:41:48|2639.2
10:41:49|2638.95
10:41:50|2638.76
10:41:51|2638.61
10:41:52|2638.61
10:41:53|2639.
10:41:55|2638.99
10:41:55|2639.
10:41:56|2638.54
10:41:57|2638.56
10:41:58|2638.43
10:41:59|2638.43
10:42:00|2638.43
10:42:01|2637.6
10:42:02|2637.61
10:42:03|2637.61
10:42:04|2637.61
10:42:05|2637.51
10:42:06|2637.51
10:42:08|2637.5
10:42:08|2637.01
10:42:09|2637.01
10:42:11|2637.89
10:42:11|2637.9
10:42:13|2637.89
10:42:14|2638.48
10:42:14|2638.53
10:42:16|2638.53
10:42:17|2638.52
10:42:19|2638.49
10:42:20|2638.49
10:42:20|2638.27
10:42:22|2638.27
10:42:23|2638.03
10:42:24|2638.
10:42:25|2637.91
10:42:26|2637.54
10:42:27|2637.54
10:42:28|2637.15
10:42:29|2637.16
10:42:30|2637.16
10:42:30|2637.4
10:42:32|2637.4
10:42:33|2637.4
10:42:34|2637.02
10:42:35|2637.02
10:42:36|2637.14
10:42:37|2637.14
10:42:38|2637.14
10:42:39|2637.13
10:42:40|2637.16
10:42:41|2637.15
10:42:42|2637.15
10:42:43|2637.15
10:42:44|2637.15
10:42:45|2637.15
10:42:46|2637.15
10:42:47|2637.39
10:42:48|2637.81
10:42:49|2637.75
10:42:50|2637.75
10:42:51|2637.75
10:42:52|2637.99
10:42:53|2637.99
10:42:54|2637.99
10:42:55|2637.45
10:42:56|2637.46
10:42:57|2637.45
10:42:58|2637.46
10:42:59|2637.46
10:43:00|2638.
10:43:01|2638.01
10:43:02|2638.01
10:43:03|2638.
10:43:04|2637.76
10:43:05|2637.75
10:43:06|2637.75
10:43:07|2637.62
10:43:08|2637.62
10:43:09|2637.62
10:43:10|2637.74
10:43:11|2637.67
10:43:12|2638.99
10:43:13|2638.64
10:43:14|2638.64
10:43:15|2638.37
10:43:16|2638.37
10:43:18|2638.37
10:43:19|2638.31
10:43:20|2638.3
10:43:21|2638.41
10:43:23|2638.41
10:43:24|2638.42
10:43:24|2638.42
10:43:25|2638.42
10:43:27|2638.5
10:43:28|2638.46
10:43:29|2638.46
10:43:30|2638.45
10:43:31|2638.04
10:43:32|2637.8
10:43:33|2637.9
10:43:34|2638.27
10:43:35|2638.49
10:43:36|2638.49
10:43:37|2638.22
10:43:38|2638.22
10:43:39|2638.21
10:43:40|2638.46
10:43:41|2638.46
10:43:42|2638.46
10:43:43|2638.46
10:43:44|2638.22
10:43:45|2638.15
10:43:46|2637.92
10:43:47|2637.92
10:43:48|2637.71
10:43:49|2637.71
10:43:50|2637.49
10:43:51|2637.49
10:43:52|2637.49
10:43:53|2637.25
10:43:54|2637.25
10:43:55|2637.25
10:43:56|2637.13
10:43:57|2637.13
10:43:58|2637.14
10:43:59|2637.13
10:44:01|2637.79
10:44:01|2638.35
10:44:02|2638.35
10:44:03|2638.34
10:44:04|2638.34
10:44:05|2638.15
10:44:06|2638.15
10:44:07|2638.01
10:44:08|2637.4
10:44:09|2637.55
10:44:10|2637.7
10:44:11|2638.04
10:44:12|2638.04
10:44:13|2638.52
10:44:14|2638.87
10:44:15|2638.87
10:44:16|2638.53
10:44:18|2638.53
10:44:19|2638.63
10:44:20|2638.85
10:44:22|2638.86
10:44:23|2638.99
10:44:24|2638.99
10:44:25|2638.99
10:44:26|2638.99
10:44:27|2638.16
10:44:28|2638.16
10:44:29|2638.15
10:44:30|2638.06
10:44:32|2638.06
10:44:32|2638.06
10:44:33|2638.15
10:44:35|2638.31
10:44:36|2638.31
10:44:37|2638.31
10:44:38|2638.3
10:44:39|2638.3
10:44:40|2638.3
10:44:41|2638.3
10:44:42|2637.97
10:44:44|2637.54
10:44:44|2637.54
10:44:45|2637.8
10:44:46|2638.3
10:44:47|2638.44
10:44:48|2638.3
10:44:49|2637.68
10:44:50|2637.66
10:44:51|2637.66
10:44:52|2638.04
10:44:53|2638.31
10:44:54|2638.31
10:44:55|2638.31
10:44:56|2638.05
10:44:57|2637.85
10:44:58|2637.86
10:44:59|2637.86
10:45:00|2637.86
10:45:01|2637.86
10:45:02|2638.02
10:45:04|2638.38
10:45:05|2638.38
10:45:06|2638.38
10:45:06|2638.48
10:45:07|2638.48
10:45:09|2638.48
10:45:09|2638.75
10:45:10|2638.75
10:45:11|2639.
10:45:13|2638.99
10:45:13|2639.
10:45:14|2639.99
10:45:15|2640.
10:45:16|2640.
10:45:17|2639.62
10:45:19|2639.05
10:45:20|2639.04
10:45:22|2639.05
10:45:23|2639.28
10:45:24|2639.11
10:45:25|2639.43
10:45:26|2639.43
10:45:27|2639.43
10:45:28|2639.71
10:45:29|2639.94
10:45:30|2639.92
10:45:31|2639.64
10:45:32|2639.38
10:45:33|2639.05
10:45:34|2638.5
10:45:35|2638.3
10:45:36|2638.3
10:45:37|2638.3
10:45:38|2638.3
10:45:39|2638.3
10:45:40|2638.3
10:45:41|2638.3
10:45:41|2638.31
10:45:43|2638.31
10:45:44|2637.91
10:45:45|2637.47
10:45:46|2637.24
10:45:47|2637.02
10:45:48|2637.02
10:45:49|2636.4
10:45:50|2635.94
10:45:51|2635.94
10:45:52|2635.94
10:45:53|2635.94
10:45:54|2635.24
10:45:55|2635.4
10:45:56|2635.26
10:45:57|2635.26
10:45:58|2635.27
10:45:59|2635.27
10:45:59|2635.27
10:46:01|2635.21
10:46:02|2635.27
10:46:03|2635.27
10:46:04|2635.51
10:46:05|2636.5
10:46:06|2636.49
10:46:07|2636.49
10:46:07|2636.49
10:46:09|2636.79
10:46:10|2636.8
10:46:11|2636.8
10:46:12|2637.21
10:46:13|2637.24
10:46:14|2637.24
10:46:15|2637.23
10:46:16|2637.23
10:46:17|2637.23
10:46:18|2637.24
10:46:19|2637.24
10:46:21|2638.
10:46:21|2638.1
10:46:22|2638.1
10:46:24|2638.65
10:46:25|2638.65
10:46:26|2638.65
10:46:27|2638.65
10:46:28|2638.65
10:46:29|2638.35
10:46:30|2638.55
10:46:31|2638.55
10:46:32|2638.54
10:46:33|2638.95
10:46:34|2638.95
10:46:35|2639.99
10:46:36|2639.99
10:46:37|2639.34
10:46:38|2639.11
10:46:39|2638.63
10:46:40|2639.05
10:46:41|2639.44
10:46:42|2639.44
10:46:43|2639.84
10:46:44|2640.15
10:46:45|2640.28
10:46:46|2640.76
10:46:47|2640.76
10:46:48|2640.76
10:46:49|2641.43
10:46:50|2642.21
10:46:51|2641.17
10:46:52|2642.12
10:46:53|2642.7
10:46:54|2642.71
10:46:55|2642.99
10:46:56|2642.99
10:46:57|2642.99
10:46:58|2642.99
10:46:59|2643.71
10:47:00|2642.69
10:47:01|2643.94
10:47:02|2643.81
10:47:03|2643.92
10:47:04|2644.33
10:47:05|2644.32
10:47:06|2644.99
10:47:07|2645.
10:47:08|2644.99
10:47:09|2645.94
10:47:10|2645.94
10:47:12|2646.69
10:47:13|2646.85
10:47:14|2646.02
10:47:15|2645.21
10:47:16|2645.2
10:47:16|2645.21
10:47:18|2644.85
10:47:18|2644.96
10:47:20|2644.6
10:47:21|2643.78
10:47:22|2643.79
10:47:24|2643.65
10:47:24|2643.66
10:47:25|2643.66
10:47:26|2643.65
10:47:27|2643.65
10:47:28|2643.15
10:47:29|2643.1
10:47:30|2643.52
10:47:31|2643.52
10:47:32|2643.52
10:47:33|2643.1
10:47:34|2643.01
10:47:36|2642.68
10:47:36|2642.68
10:47:37|2642.54
10:47:38|2642.08
10:47:39|2642.08
10:47:40|2641.7
10:47:41|2641.84
10:47:42|2641.84
10:47:44|2641.55
10:47:44|2640.55
10:47:46|2640.69
10:47:46|2639.89
10:47:47|2639.18
10:47:48|2639.18
10:47:50|2638.97
10:47:50|2639.3
10:47:52|2639.31
10:47:53|2639.7
10:47:54|2640.45
10:47:55|2640.32
10:47:56|2640.47
10:47:57|2639.94
10:47:58|2639.58
10:47:59|2639.43
10:48:00|2639.43
10:48:01|2639.32
10:48:02|2639.32
10:48:03|2639.32
10:48:04|2639.32
10:48:05|2639.32
10:48:06|2637.73
10:48:07|2637.21
10:48:08|2638.12
10:48:09|2638.64
10:48:10|2638.65
10:48:11|2638.64
10:48:12|2637.75
10:48:13|2637.31
10:48:14|2637.32
10:48:15|2638.09
10:48:16|2638.09
10:48:17|2638.65
10:48:18|2638.61
10:48:19|2638.86
10:48:20|2638.81
10:48:21|2638.81
10:48:23|2638.81
10:48:23|2638.36
10:48:25|2638.36
10:48:26|2639.17
10:48:27|2639.42
10:48:29|2639.93
10:48:30|2640.
10:48:30|2641.
10:48:31|2641.
10:48:32|2641.37
10:48:33|2641.37
10:48:34|2641.52
10:48:36|2641.5
10:48:36|2641.
10:48:37|2641.
10:48:38|2640.67
10:48:39|2640.67
10:48:40|2641.
10:48:41|2641.
10:48:42|2641.
10:48:43|2641.26
10:48:44|2641.26
10:48:45|2640.82
10:48:46|2640.13
10:48:47|2640.31
10:48:49|2640.31
10:48:49|2639.79
10:48:50|2639.6
10:48:51|2639.6
10:48:52|2639.85
10:48:53|2639.85
10:48:54|2639.85
10:48:55|2639.85
10:48:56|2639.73
10:48:57|2639.74
10:48:58|2639.74
10:48:59|2639.74
10:49:01|2639.74
10:49:01|2640.
10:49:02|2640.51
10:49:03|2640.55
10:49:04|2640.35
10:49:05|2640.01
10:49:06|2639.85
10:49:07|2639.85
10:49:08|2639.51
10:49:09|2639.41
10:49:10|2639.21
10:49:11|2639.3
10:49:12|2639.3
10:49:13|2639.3
10:49:14|2639.13
10:49:15|2639.13
10:49:16|2639.13
10:49:17|2639.13
10:49:18|2639.14
10:49:20|2639.14
10:49:20|2639.13
10:49:22|2638.85
10:49:23|2638.51
10:49:24|2638.51
10:49:25|2638.51
10:49:26|2638.51
10:49:28|2637.66
10:49:29|2637.66
10:49:30|2637.67
10:49:31|2637.66
10:49:32|2637.79
10:49:33|2637.68
10:49:34|2637.68
10:49:35|2637.68
10:49:36|2637.68
10:49:37|2637.68
10:49:38|2637.68
10:49:38|2637.68
10:49:40|2637.4
10:49:41|2637.4
10:49:42|2637.4
10:49:43|2637.77
10:49:44|2638.55
10:49:44|2638.85
10:49:46|2638.85
10:49:47|2638.85
10:49:48|2637.64
10:49:49|2637.64
10:49:50|2637.63
10:49:51|2637.23
10:49:52|2637.76
10:49:52|2637.53
10:49:54|2637.53
10:49:55|2638.01
10:49:56|2638.01
10:49:57|2638.01
10:49:58|2637.91
10:49:58|2637.91
10:50:00|2637.91
10:50:01|2637.06
10:50:02|2637.06
10:50:03|2637.37
10:50:04|2637.35
10:50:05|2637.35
10:50:05|2637.68
10:50:07|2637.68
10:50:08|2637.36
10:50:09|2636.56
10:50:09|2635.87
10:50:11|2636.16
10:50:12|2636.03
10:50:13|2635.82
10:50:14|2634.89
10:50:15|2635.09
10:50:16|2635.09
10:50:17|2635.1
10:50:17|2635.1
10:50:19|2635.09
10:50:20|2635.1
10:50:21|2635.
10:50:22|2635.
10:50:23|2635.
10:50:24|2634.74
10:50:26|2634.73
10:50:26|2634.38
10:50:27|2634.38
10:50:29|2634.37
10:50:30|2634.34
10:50:31|2634.25
10:50:32|2634.24
10:50:33|2635.
10:50:34|2636.02
10:50:36|2636.02
10:50:36|2635.94
10:50:37|2635.67
10:50:38|2635.67
10:50:39|2635.67
10:50:40|2635.17
10:50:41|2635.16
10:50:42|2635.17
10:50:43|2635.17
10:50:44|2635.17
10:50:45|2635.54
10:50:46|2635.54
10:50:47|2636.4
10:50:48|2635.82
10:50:49|2635.82
10:50:50|2635.81
10:50:51|2636.03
10:50:53|2636.02
10:50:54|2636.02
10:50:55|2636.02
10:50:56|2636.03
10:50:57|2636.03
10:50:58|2636.35
10:50:59|2636.35
10:51:00|2636.06
10:51:01|2635.75
10:51:02|2635.17
10:51:03|2635.21
10:51:04|2635.21
10:51:05|2635.21
10:51:06|2635.21
10:51:07|2635.21
10:51:08|2635.92
10:51:08|2635.92
10:51:10|2636.69
10:51:11|2636.79
10:51:11|2636.84
10:51:13|2636.99
10:51:14|2636.99
10:51:14|2636.99
10:51:16|2636.99
10:51:16|2636.99
10:51:18|2637.
10:51:19|2637.
10:51:20|2636.99
10:51:21|2636.99
10:51:22|2637.
10:51:23|2637.22
10:51:24|2637.24
10:51:25|2637.63
10:51:27|2637.63
10:51:28|2637.63
10:51:29|2637.07
10:51:29|2637.07
10:51:31|2637.21
10:51:32|2637.21
10:51:33|2637.02
10:51:34|2637.02
10:51:35|2637.01
10:51:35|2637.01
10:51:37|2637.01
10:51:38|2637.6
10:51:38|2637.9
10:51:40|2637.9
10:51:41|2637.69
10:51:42|2637.9
10:51:43|2637.9
10:51:44|2637.9
10:51:45|2637.9
10:51:46|2637.91
10:51:47|2637.91
10:51:48|2637.9
10:51:49|2637.9
10:51:50|2637.86
10:51:51|2637.9
10:51:52|2637.9
10:51:53|2638.07
10:51:53|2638.07
10:51:55|2638.1
10:51:56|2638.11
10:51:57|2637.69
10:51:58|2637.69
10:51:59|2636.89
10:52:00|2636.89
10:52:01|2637.07
10:52:02|2637.13
10:52:03|2637.34
10:52:04|2637.34
10:52:05|2637.07
10:52:06|2637.07
10:52:07|2636.4
10:52:08|2636.4
10:52:09|2636.4
10:52:09|2636.56
10:52:11|2636.89
10:52:11|2636.89
10:52:13|2636.89
10:52:14|2636.89
10:52:15|2636.89
10:52:16|2636.96
10:52:17|2636.96
10:52:17|2636.95
10:52:19|2636.69
10:52:20|2636.7
10:52:21|2636.69
10:52:22|2636.69
10:52:23|2636.69
10:52:23|2636.69
10:52:25|2636.7
10:52:26|2636.9
10:52:27|2637.
10:52:29|2637.01
10:52:30|2637.
10:52:31|2636.7
10:52:32|2637.18
10:52:33|2637.2
10:52:34|2637.2
10:52:35|2637.2
10:52:36|2637.2
10:52:37|2637.2
10:52:38|2637.19
10:52:39|2636.6
10:52:40|2635.87
10:52:41|2635.56
10:52:42|2635.55
10:52:43|2635.2
10:52:44|2635.21
10:52:45|2635.14
10:52:46|2635.76
10:52:46|2635.95
10:52:48|2635.96
10:52:49|2635.96
10:52:49|2635.96
10:52:51|2635.96
10:52:52|2636.21
10:52:52|2637.
10:52:53|2637.2
10:52:55|2637.19
10:52:56|2637.2
10:52:57|2637.19
10:52:58|2637.2
10:52:59|2637.2
10:53:00|2637.2
10:53:01|2637.19
10:53:02|2637.19
10:53:02|2637.19
10:53:04|2637.37
10:53:05|2637.99
10:53:06|2638.
10:53:06|2638.
10:53:08|2638.09
10:53:09|2638.09
10:53:10|2637.64
10:53:11|2637.63
10:53:12|2637.64
10:53:13|2637.64
10:53:14|2637.63
10:53:15|2637.64
10:53:16|2637.64
10:53:17|2637.64
10:53:18|2637.64
10:53:18|2637.64
10:53:20|2637.64
10:53:21|2637.57
10:53:22|2637.31
10:53:23|2637.55
10:53:23|2638.09
10:53:25|2638.08
10:53:25|2638.08
10:53:27|2639.15
10:53:28|2639.14
10:53:29|2638.91
10:53:31|2638.09
10:53:31|2638.08
10:53:33|2638.1
10:53:34|2637.93
10:53:35|2637.93
10:53:36|2638.1
10:53:37|2638.1
10:53:38|2638.1
10:53:39|2638.09
10:53:40|2638.1
10:53:42|2638.09
10:53:42|2638.1
10:53:44|2637.32
10:53:45|2636.83
10:53:45|2636.83
10:53:47|2636.8
10:53:48|2637.08
10:53:49|2637.08
10:53:49|2637.08
10:53:50|2637.58
10:53:52|2637.66
10:53:53|2637.65
10:53:54|2637.65
10:53:54|2637.65
10:53:56|2637.23
10:53:56|2637.23
10:53:57|2637.09
10:53:59|2637.1
10:54:00|2637.1
10:54:01|2637.1
10:54:02|2636.87
10:54:03|2636.87
10:54:03|2636.87
10:54:05|2636.87
10:54:06|2636.56
10:54:07|2636.58
10:54:08|2636.58
10:54:09|2636.57
10:54:10|2636.57
10:54:11|2637.06
10:54:12|2637.06
10:54:13|2637.13
10:54:14|2637.13
10:54:15|2637.12
10:54:16|2637.59
10:54:17|2637.59
10:54:18|2637.59
10:54:19|2637.6
10:54:20|2637.59
10:54:21|2637.6
10:54:22|2637.59
10:54:23|2637.59
10:54:24|2637.59
10:54:25|2637.59
10:54:26|2637.6
10:54:27|2637.59
10:54:29|2636.92
10:54:29|2636.92
10:54:30|2636.92
10:54:31|2636.92
10:54:32|2636.91
10:54:33|2636.91
10:54:34|2636.91
10:54:36|2636.91
10:54:37|2637.65
10:54:37|2637.65
10:54:39|2636.92
10:54:40|2636.92
10:54:41|2636.92
10:54:42|2636.92
10:54:43|2636.91
10:54:43|2636.68
10:54:45|2636.68
10:54:46|2636.54
10:54:47|2636.73
10:54:48|2637.53
10:54:49|2637.53
10:54:50|2637.52
10:54:50|2637.52
10:54:52|2636.99
10:54:53|2636.99
10:54:54|2636.98
10:54:55|2636.98
10:54:56|2636.99
10:54:56|2636.99
10:54:58|2636.73
10:54:59|2636.73
10:55:00|2636.97
10:55:01|2637.28
10:55:02|2637.28
10:55:03|2637.82
10:55:04|2638.62
10:55:05|2639.41
10:55:06|2639.85
10:55:06|2639.67
10:55:07|2639.67
10:55:09|2639.28
10:55:10|2639.15
10:55:10|2638.92
10:55:12|2638.93
10:55:13|2638.13
10:55:14|2638.13
10:55:15|2638.14
10:55:16|2638.38
10:55:17|2639.1
10:55:18|2639.09
10:55:19|2639.28
10:55:20|2639.3
10:55:21|2639.62
10:55:22|2639.85
10:55:23|2639.85
10:55:24|2639.85
10:55:25|2640.
10:55:26|2640.03
10:55:27|2640.03
10:55:28|2640.04
10:55:30|2639.72
10:55:31|2639.21
10:55:33|2639.2
10:55:33|2639.2
10:55:35|2639.6
10:55:36|2639.6
10:55:37|2639.62
10:55:37|2639.62
10:55:39|2637.8
10:55:39|2637.13
10:55:40|2637.4
10:55:42|2637.78
10:55:43|2638.16
10:55:44|2638.17
10:55:45|2638.16
10:55:46|2638.17
10:55:47|2638.17
10:55:48|2638.29
10:55:49|2637.8
10:55:50|2637.65
10:55:50|2637.81
10:55:52|2637.12
10:55:53|2637.1
10:55:54|2637.1
10:55:55|2637.05
10:55:56|2637.04
10:55:57|2636.69
10:55:58|2636.57
10:55:59|2636.57
10:56:00|2636.56
10:56:01|2636.96
10:56:02|2636.95
10:56:03|2636.96
10:56:04|2636.96
10:56:05|2636.96
10:56:06|2636.96
10:56:08|2636.96
10:56:08|2636.96
10:56:09|2637.42
10:56:10|2637.42
10:56:11|2637.42
10:56:12|2637.41
10:56:14|2637.41
10:56:15|2637.41
10:56:15|2637.42
10:56:16|2637.42
10:56:17|2637.42
10:56:18|2637.01
10:56:19|2637.01
10:56:20|2637.01
10:56:21|2637.01
10:56:23|2637.
10:56:23|2637.
10:56:24|2636.99
10:56:25|2636.99
10:56:26|2636.99
10:56:28|2637.
10:56:28|2637.
10:56:30|2636.99
10:56:31|2636.46
10:56:33|2636.45
10:56:34|2637.79
10:56:35|2637.9
10:56:36|2637.9
10:56:36|2637.89
10:56:37|2637.89
10:56:39|2638.37
10:56:40|2637.89
10:56:41|2637.23
10:56:42|2637.23
10:56:43|2637.4
10:56:44|2637.39
10:56:45|2637.4
10:56:46|2637.4
10:56:47|2637.4
10:56:48|2637.39
10:56:49|2637.39
10:56:50|2637.64
10:56:51|2638.42
10:56:52|2638.42
10:56:53|2638.42
10:56:54|2638.42
10:56:55|2638.41
10:56:56|2638.74
10:56:57|2638.74
10:56:58|2638.75
10:56:59|2638.75
10:57:00|2638.44
10:57:01|2638.45
10:57:02|2638.76
10:57:03|2638.43
10:57:04|2638.44
10:57:05|2638.44
10:57:07|2638.43
10:57:08|2638.44
10:57:09|2639.01
10:57:09|2639.
10:57:10|2638.47
10:57:12|2638.47
10:57:12|2637.86
10:57:14|2637.85
10:57:15|2637.85
10:57:16|2637.44
10:57:16|2637.44
10:57:18|2637.44
10:57:19|2637.7
10:57:19|2637.88
10:57:21|2637.88
10:57:22|2638.35
10:57:22|2638.34
10:57:23|2636.31
10:57:25|2636.05
10:57:26|2635.86
10:57:26|2635.26
10:57:27|2635.18
10:57:29|2635.18
10:57:30|2635.14
10:57:31|2635.01
10:57:33|2635.4
10:57:33|2635.39
10:57:35|2635.39
10:57:36|2635.39
10:57:37|2635.2
10:57:38|2634.73
10:57:39|2634.66
10:57:40|2634.62
10:57:41|2634.44
10:57:42|2634.49
10:57:43|2634.5
10:57:44|2634.5
10:57:45|2634.5
10:57:46|2634.61
10:57:47|2634.61
10:57:49|2634.21
10:57:49|2634.2
10:57:51|2634.21
10:57:52|2634.18
10:57:53|2634.43
10:57:54|2634.43
10:57:54|2634.53
10:57:55|2634.68
10:57:57|2634.68
10:57:58|2634.68
10:57:59|2634.68
10:57:59|2634.68
10:58:01|2634.67
10:58:02|2634.67
10:58:03|2634.42
10:58:04|2634.42
10:58:05|2634.42
10:58:06|2634.42
10:58:07|2634.82
10:58:08|2635.19
10:58:09|2635.09
10:58:10|2634.71
10:58:11|2634.99
10:58:12|2635.06
10:58:13|2635.06
10:58:14|2634.72
10:58:15|2634.73
10:58:16|2635.46
10:58:17|2635.46
10:58:18|2635.47
10:58:19|2635.08
10:58:20|2634.7
10:58:21|2634.33
10:58:22|2634.33
10:58:23|2634.33
10:58:24|2634.71
10:58:25|2634.71
10:58:26|2634.6
10:58:27|2634.22
10:58:28|2634.48
10:58:29|2634.53
10:58:30|2634.7
10:58:31|2634.7
10:58:33|2634.72
10:58:34|2635.
10:58:35|2635.14
10:58:36|2635.14
10:58:37|2635.15
10:58:38|2635.2
10:58:39|2635.77
10:58:41|2635.77
10:58:41|2635.77
10:58:42|2635.79
10:58:43|2635.92
10:58:44|2635.92
10:58:45|2636.
10:58:47|2636.3
10:58:47|2635.89
10:58:49|2635.89
10:58:50|2635.89
10:58:51|2635.89
10:58:52|2635.89
10:58:53|2635.89
10:58:54|2636.
10:58:54|2636.
10:58:56|2636.
10:58:57|2636.
10:58:58|2636.01
10:58:59|2635.78
10:59:00|2635.77
10:59:01|2635.78
10:59:02|2635.89
10:59:03|2635.89
10:59:04|2636.48
10:59:05|2637.03
10:59:06|2637.04
10:59:07|2637.04
10:59:08|2637.18
10:59:09|2636.71
10:59:10|2636.19
10:59:11|2636.19
10:59:12|2636.19
10:59:13|2635.5
10:59:14|2635.96
10:59:15|2637.36
10:59:16|2637.74
10:59:17|2637.93
10:59:18|2637.74
10:59:19|2637.63
10:59:20|2637.63
10:59:21|2637.41
10:59:22|2637.83
10:59:23|2637.84
10:59:24|2637.84
10:59:25|2638.18
10:59:26|2637.93
10:59:27|2637.92
10:59:28|2637.93
10:59:29|2637.92
10:59:30|2638.
10:59:31|2637.54
10:59:32|2638.18
10:59:34|2638.35
10:59:35|2638.46
10:59:35|2638.46
10:59:37|2638.56
10:59:39|2638.17
10:59:39|2638.17
10:59:40|2638.17
10:59:42|2637.64
10:59:43|2637.64
10:59:43|2637.64
10:59:45|2637.9
10:59:46|2638.
10:59:47|2638.
10:59:48|2638.
10:59:49|2637.99
10:59:50|2638.65
10:59:51|2638.66
10:59:52|2639.17
10:59:53|2639.17
10:59:54|2639.48
10:59:55|2639.67
10:59:56|2640.36
10:59:58|2640.29
10:59:58|2640.28
10:59:59|2640.28
11:00:00|2640.43
11:00:01|2640.81
11:00:02|2640.43
11:00:04|2640.44
11:00:04|2639.91
11:00:05|2639.9
11:00:07|2639.49
11:00:07|2639.49
11:00:08|2639.49
11:00:09|2639.5
11:00:11|2639.9
11:00:12|2640.09
11:00:13|2640.7
11:00:14|2640.87
11:00:15|2641.
11:00:16|2641.06
11:00:17|2642.21
11:00:18|2642.22
11:00:19|2642.44
11:00:20|2642.65
11:00:21|2642.67
11:00:22|2642.68
11:00:23|2643.
11:00:24|2642.48
11:00:25|2642.48
11:00:26|2642.47
11:00:27|2642.47
11:00:28|2642.7
11:00:29|2642.7
11:00:30|2642.86
11:00:31|2642.86
11:00:32|2643.15
11:00:33|2642.93
11:00:35|2642.74
11:00:36|2642.74
11:00:37|2642.34
11:00:38|2642.33
11:00:39|2642.34
11:00:40|2641.87
11:00:42|2641.88
11:00:42|2641.87
11:00:43|2641.88
11:00:44|2642.14
11:00:45|2642.14
11:00:46|2642.14
11:00:47|2642.14
11:00:48|2641.84
11:00:50|2641.83
11:00:50|2641.83
11:00:51|2641.83
11:00:53|2641.83
11:00:54|2642.15
11:00:55|2642.37
11:00:55|2642.39
11:00:56|2643.03
11:00:57|2642.77
11:00:58|2642.15
11:00:59|2642.3
11:01:01|2641.74
11:01:01|2641.75
11:01:03|2641.75
11:01:04|2642.44
11:01:05|2642.44
11:01:05|2641.99
11:01:07|2641.99
11:01:07|2641.99
11:01:09|2642.
11:01:09|2641.99
11:01:10|2641.99
11:01:11|2641.99
11:01:13|2642.3
11:01:13|2642.
11:01:14|2641.99
11:01:15|2642.39
11:01:16|2642.39
11:01:18|2642.62
11:01:18|2642.39
11:01:19|2642.39
11:01:20|2642.6
11:01:21|2644.77
11:01:22|2644.99
11:01:24|2644.38
11:01:24|2644.38
11:01:26|2644.38
11:01:27|2644.38
11:01:28|2645.68
11:01:28|2645.17
11:01:30|2644.95
11:01:31|2645.78
11:01:31|2645.98
11:01:33|2645.99
11:01:34|2646.
11:01:34|2646.
11:01:36|2646.78
11:01:37|2646.37
11:01:38|2646.05
11:01:39|2646.
11:01:40|2646.06
11:01:41|2646.
11:01:42|2645.77
11:01:44|2645.62
11:01:44|2645.12
11:01:46|2644.74
11:01:47|2644.74
11:01:47|2645.
11:01:49|2645.03
11:01:50|2644.76
11:01:51|2645.03
11:01:52|2644.78
11:01:53|2645.03
11:01:53|2646.33
11:01:55|2645.93
11:01:56|2644.43
11:01:57|2644.64
11:01:58|2644.64
11:01:59|2644.65
11:02:00|2645.16
11:02:01|2645.37
11:02:02|2645.74
11:02:03|2645.48
11:02:04|2644.78
11:02:05|2644.65
11:02:06|2644.39
11:02:07|2644.74
11:02:08|2644.39
11:02:09|2644.08
11:02:10|2644.34
11:02:11|2644.3
11:02:12|2644.17
11:02:13|2643.77
11:02:14|2643.47
11:02:14|2643.42
11:02:16|2643.43
11:02:17|2643.17
11:02:18|2642.34
11:02:19|2642.34
11:02:20|2642.35
11:02:21|2642.34
11:02:22|2641.31
11:02:23|2641.6
11:02:24|2641.47
11:02:25|2641.6
11:02:26|2641.85
11:02:27|2641.79
11:02:28|2641.6
11:02:28|2641.05
11:02:30|2640.8
11:02:30|2641.07
11:02:32|2640.17
11:02:32|2640.18
11:02:33|2640.06
11:02:35|2639.62
11:02:36|2639.48
11:02:38|2638.75
11:02:38|2638.75
11:02:39|2638.46
11:02:40|2637.89
11:02:41|2637.27
11:02:42|2637.52
11:02:43|2637.61
11:02:44|2636.78
11:02:45|2636.57
11:02:46|2636.22
11:02:47|2636.22
11:02:48|2636.58
11:02:49|2636.6
11:02:50|2636.61
11:02:51|2637.12
11:02:52|2637.12
11:02:53|2637.12
11:02:54|2637.12
11:02:55|2637.44
11:02:56|2637.44
11:02:58|2637.77
11:02:59|2637.77
11:03:00|2637.77
11:03:00|2637.53
11:03:02|2637.11
11:03:03|2636.75
11:03:04|2636.51
11:03:05|2636.5
11:03:05|2636.98
11:03:06|2636.61
11:03:08|2636.6
11:03:08|2636.04
11:03:09|2636.04
11:03:11|2636.04
11:03:11|2635.86
11:03:12|2635.86
11:03:14|2636.03
11:03:15|2636.03
11:03:15|2636.24
11:03:17|2636.48
11:03:18|2636.49
11:03:18|2636.49
11:03:19|2636.8
11:03:20|2636.81
11:03:22|2636.85
11:03:22|2636.85
11:03:23|2636.85
11:03:25|2636.85
11:03:26|2636.61
11:03:27|2636.61
11:03:28|2636.61
11:03:28|2636.62
11:03:29|2636.85
11:03:30|2637.21
11:03:31|2637.61
11:03:32|2637.77
11:03:33|2638.24
11:03:35|2638.24
11:03:36|2638.24
11:03:37|2638.45
11:03:39|2638.45
11:03:40|2638.45
11:03:41|2638.45
11:03:42|2638.46
11:03:43|2638.46
11:03:44|2638.46
11:03:45|2638.46
11:03:46|2638.46
11:03:47|2638.46
11:03:48|2638.71
11:03:49|2638.41
11:03:50|2637.94
11:03:51|2637.94
11:03:51|2637.97
11:03:53|2638.
11:03:54|2637.97
11:03:55|2637.97
11:03:56|2637.97
11:03:57|2637.71
11:03:58|2637.71
11:03:59|2637.7
11:04:00|2637.71
11:04:01|2637.7
11:04:02|2637.31
11:04:03|2637.31
11:04:04|2637.31
11:04:05|2637.31
11:04:07|2637.39
11:04:08|2637.39
11:04:09|2637.39
11:04:10|2637.18
11:04:11|2637.
11:04:12|2636.99
11:04:13|2637.24
11:04:14|2637.36
11:04:16|2637.23
11:04:16|2637.43
11:04:17|2637.24
11:04:18|2637.25
11:04:19|2637.25
11:04:21|2637.96
11:04:21|2637.96
11:04:22|2637.96
11:04:23|2637.96
11:04:25|2637.97
11:04:25|2637.96
11:04:26|2637.96
11:04:27|2637.96
11:04:29|2637.97
11:04:30|2637.97
11:04:31|2637.97
11:04:32|2637.97
11:04:33|2637.96
11:04:33|2637.96
11:04:35|2637.96
11:04:36|2637.97
11:04:37|2637.24
11:04:38|2636.79
11:04:40|2636.39
11:04:40|2636.39
11:04:41|2636.39
11:04:42|2636.38
11:04:43|2636.38
11:04:44|2636.38
11:04:45|2636.39
11:04:46|2636.39
11:04:47|2636.39
11:04:48|2636.77
11:04:49|2636.77
11:04:50|2636.78
11:04:51|2636.78
11:04:52|2636.61
11:04:53|2636.6
11:04:54|2636.6
11:04:55|2635.47
11:04:56|2635.47
11:04:57|2635.03
11:04:58|2635.03
11:04:59|2635.03
11:05:00|2635.4
11:05:01|2635.4
11:05:02|2635.4
11:05:03|2635.41
11:05:04|2635.47
11:05:05|2635.47
11:05:06|2635.47
11:05:07|2635.06
11:05:08|2635.06
11:05:09|2634.73
11:05:10|2634.73
11:05:11|2634.73
11:05:12|2634.73
11:05:13|2634.73
11:05:14|2634.72
11:05:15|2634.72
11:05:16|2634.72
11:05:17|2634.72
11:05:18|2634.73
11:05:19|2634.73
11:05:20|2634.73
11:05:21|2634.99
11:05:22|2634.99
11:05:23|2634.99
11:05:24|2634.74
11:05:25|2634.74
11:05:26|2634.74
11:05:27|2634.74
11:05:28|2634.73
11:05:29|2634.71
11:05:30|2634.71
11:05:31|2633.77
11:05:32|2633.78
11:05:33|2633.42
11:05:34|2632.16
11:05:35|2632.47
11:05:36|2632.47
11:05:37|2632.47
11:05:39|2632.16
11:05:40|2632.74
11:05:41|2632.13
11:05:42|2631.79
11:05:43|2631.86
11:05:45|2632.14
11:05:45|2632.14
11:05:47|2632.13
11:05:48|2632.13
11:05:49|2631.74
11:05:50|2631.74
11:05:50|2631.88
11:05:52|2631.63
11:05:53|2631.51
11:05:54|2631.46
11:05:55|2630.74
11:05:56|2630.73
11:05:56|2630.
11:05:58|2629.89
11:06:00|2629.73
11:06:00|2630.03
11:06:01|2630.52
11:06:02|2630.52
11:06:03|2630.74
11:06:04|2630.76
11:06:05|2631.5
11:06:06|2632.
11:06:08|2632.77
11:06:08|2632.77
11:06:09|2632.97
11:06:10|2633.91
11:06:11|2634.53
11:06:13|2634.53
11:06:14|2634.71
11:06:15|2634.45
11:06:16|2634.45
11:06:17|2634.71
11:06:18|2634.72
11:06:19|2634.73
11:06:20|2634.98
11:06:21|2635.34
11:06:22|2635.56
11:06:23|2635.9
11:06:24|2635.9
11:06:25|2636.21
11:06:26|2636.22
11:06:27|2637.05
11:06:28|2637.3
11:06:29|2637.3
11:06:30|2637.3
11:06:31|2637.29
11:06:32|2636.58
11:06:33|2636.53
11:06:34|2636.53
11:06:35|2636.53
11:06:36|2636.53
11:06:37|2636.53
11:06:38|2636.54
11:06:39|2636.53
11:06:40|2636.53
11:06:42|2636.54
11:06:43|2636.54
11:06:43|2636.22
11:06:45|2636.22
11:06:46|2635.76
11:06:47|2635.47
11:06:48|2635.73
11:06:49|2635.73
11:06:50|2635.9
11:06:52|2635.99
11:06:52|2635.88
11:06:53|2635.88
11:06:54|2635.88
11:06:56|2635.88
11:06:56|2635.87
11:06:57|2635.88
11:06:58|2635.5
11:06:59|2635.5
11:07:00|2635.51
11:07:02|2635.5
11:07:02|2635.5
11:07:04|2635.5
11:07:05|2635.01
11:07:05|2635.05
11:07:06|2635.05
11:07:08|2635.11
11:07:09|2635.1
11:07:10|2635.1
11:07:11|2634.45
11:07:12|2633.81
11:07:14|2633.63
11:07:14|2633.14
11:07:15|2633.14
11:07:16|2633.05
11:07:18|2633.05
11:07:19|2632.83
11:07:20|2632.83
11:07:21|2632.85
11:07:22|2633.45
11:07:23|2634.59
11:07:24|2634.59
11:07:25|2633.56
11:07:26|2633.56
11:07:27|2633.56
11:07:28|2633.78
11:07:29|2633.77
11:07:30|2633.77
11:07:31|2633.78
11:07:32|2633.78
11:07:33|2633.78
11:07:34|2634.13
11:07:35|2634.54
11:07:36|2634.82
11:07:37|2634.82
11:07:38|2634.56
11:07:39|2634.56
11:07:40|2634.18
11:07:42|2634.18
11:07:42|2634.18
11:07:44|2634.18
11:07:45|2634.18
11:07:46|2633.8
11:07:47|2633.79
11:07:49|2633.79
11:07:50|2633.79
11:07:51|2633.79
11:07:51|2633.79
11:07:52|2633.79
11:07:53|2633.78
11:07:54|2633.78
11:07:55|2633.78
11:07:56|2633.78
11:07:58|2633.78
11:07:58|2633.78
11:07:59|2633.78
11:08:00|2633.78
11:08:01|2634.
11:08:02|2634.76
11:08:03|2634.88
11:08:04|2634.89
11:08:05|2634.89
11:08:06|2634.89
11:08:07|2634.89
11:08:08|2634.88
11:08:09|2634.81
11:08:10|2633.76
11:08:11|2633.77
11:08:12|2633.76
11:08:13|2633.66
11:08:14|2633.61
11:08:15|2632.29
11:08:16|2632.3
11:08:17|2632.29
11:08:18|2632.22
11:08:19|2632.22
11:08:21|2632.49
11:08:22|2632.48
11:08:22|2632.48
11:08:24|2632.48
11:08:25|2633.01
11:08:26|2632.99
11:08:27|2632.98
11:08:28|2632.98
11:08:29|2632.83
11:08:29|2632.8
11:08:31|2632.8
11:08:32|2632.8
11:08:33|2632.8
11:08:33|2632.69
11:08:35|2632.49
11:08:36|2632.49
11:08:37|2632.49
11:08:38|2632.48
11:08:39|2632.48
11:08:40|2632.48
11:08:41|2632.48
11:08:42|2632.48
11:08:43|2632.49
11:08:44|2632.49
11:08:45|2632.36
11:08:47|2632.15
11:08:47|2632.16
11:08:49|2632.68
11:08:50|2632.68
11:08:51|2632.69
11:08:51|2633.43
11:08:53|2633.65
11:08:54|2633.57
11:08:55|2633.57
11:08:56|2634.13
11:08:56|2634.14
11:08:58|2633.91
11:08:59|2633.87
11:09:00|2633.45
11:09:01|2633.04
11:09:02|2633.02
11:09:03|2633.02
11:09:04|2633.02
11:09:05|2633.02
11:09:06|2633.02
11:09:06|2633.02
11:09:08|2633.02
11:09:09|2633.02
11:09:10|2633.01
11:09:11|2633.01
11:09:12|2633.04
11:09:13|2633.41
11:09:14|2633.61
11:09:15|2633.61
11:09:15|2634.01
11:09:17|2634.06
11:09:18|2634.07
11:09:19|2634.1
11:09:20|2633.81
11:09:21|2633.81
11:09:22|2633.55
11:09:22|2633.46
11:09:24|2633.28
11:09:25|2633.13
11:09:26|2633.39
11:09:27|2633.52
11:09:28|2633.84
11:09:29|2633.85
11:09:29|2633.85
11:09:31|2633.6
11:09:32|2632.37
11:09:33|2632.38
11:09:34|2632.38
11:09:35|2632.38
11:09:36|2632.87
11:09:37|2632.87
11:09:38|2632.88
11:09:39|2632.88
11:09:40|2632.87
11:09:40|2632.88
11:09:42|2632.88
11:09:44|2632.88
11:09:45|2632.88
11:09:45|2632.88
11:09:47|2632.88
11:09:48|2632.88
11:09:49|2632.19
11:09:50|2632.19
11:09:51|2631.69
11:09:52|2631.53
11:09:54|2631.53
11:09:54|2631.53
11:09:55|2631.53
11:09:56|2631.53
11:09:57|2631.52
11:09:58|2631.52
11:09:59|2631.52
11:10:00|2631.52
11:10:01|2631.47
11:10:02|2631.47
11:10:03|2630.43
11:10:04|2630.34
11:10:05|2630.95
11:10:06|2630.6
11:10:07|2630.6
11:10:08|2630.6
11:10:09|2630.6
11:10:11|2630.6
11:10:12|2631.12
11:10:12|2631.27
11:10:13|2631.13
11:10:15|2631.05
11:10:16|2631.05
11:10:16|2631.05
11:10:17|2631.14
11:10:18|2631.53
11:10:20|2632.15
11:10:21|2632.44
11:10:22|2632.44
11:10:23|2632.44
11:10:24|2632.44
11:10:24|2632.45
11:10:25|2632.44
11:10:27|2631.27
11:10:27|2631.26
11:10:28|2631.26
11:10:29|2630.78
11:10:30|2630.78
11:10:32|2630.78
11:10:33|2630.78
11:10:33|2631.03
11:10:35|2631.03
11:10:35|2631.03
11:10:36|2631.03
11:10:37|2631.03
11:10:39|2631.03
11:10:40|2631.27
11:10:40|2631.72
11:10:41|2631.72
11:10:42|2631.71
11:10:44|2631.55
11:10:45|2631.29
11:10:46|2631.29
11:10:47|2631.29
11:10:48|2631.29
11:10:49|2631.28
11:10:50|2631.16
11:10:51|2630.93
11:10:52|2630.93
11:10:53|2630.93
11:10:54|2630.93
11:10:55|2630.93
11:10:56|2630.78
11:10:57|2631.19
11:10:59|2631.4
11:10:59|2631.4
11:11:01|2631.54
11:11:01|2631.54
11:11:02|2631.54
11:11:03|2632.06
11:11:04|2632.32
11:11:06|2632.06
11:11:07|2631.69
11:11:07|2631.68
11:11:09|2631.55
11:11:10|2631.54
11:11:10|2631.54
11:11:11|2631.55
11:11:13|2631.55
11:11:14|2631.55
11:11:15|2631.79
11:11:16|2631.79
11:11:16|2631.79
11:11:18|2632.3
11:11:18|2632.61
11:11:20|2632.96
11:11:21|2633.02
11:11:22|2633.02
11:11:23|2631.8
11:11:24|2631.8
11:11:25|2631.8
11:11:26|2631.79
11:11:27|2631.8
11:11:28|2631.54
11:11:29|2631.56
11:11:30|2631.79
11:11:30|2632.
11:11:31|2632.02
11:11:32|2632.01
11:11:33|2632.01
11:11:35|2632.02
11:11:36|2632.01
11:11:36|2632.01
11:11:38|2631.98
11:11:39|2631.8
11:11:40|2631.8
11:11:41|2631.8
11:11:42|2631.8
11:11:42|2632.07
11:11:44|2632.07
11:11:46|2632.17
11:11:47|2632.16
11:11:47|2632.16
11:11:49|2632.17
11:11:50|2632.16
11:11:51|2632.16
11:11:52|2632.17
11:11:53|2632.17
11:11:54|2632.13
11:11:55|2632.69
11:11:56|2632.95
11:11:57|2633.68
11:11:58|2633.68
11:11:59|2633.68
11:12:00|2634.15
11:12:01|2634.71
11:12:03|2634.51
11:12:04|2634.44
11:12:05|2634.1
11:12:06|2634.09
11:12:07|2634.09
11:12:08|2634.09
11:12:09|2634.09
11:12:10|2634.1
11:12:11|2634.33
11:12:12|2634.35
11:12:13|2634.36
11:12:14|2634.36
11:12:15|2634.84
11:12:16|2634.99
11:12:17|2634.99
11:12:18|2635.
11:12:19|2635.
11:12:20|2635.
11:12:21|2634.47
11:12:22|2634.48
11:12:23|2634.47
11:12:23|2634.11
11:12:25|2634.11
11:12:26|2634.26
11:12:27|2634.26
11:12:28|2634.26
11:12:29|2634.36
11:12:30|2634.49
11:12:31|2634.49
11:12:32|2634.54
11:12:32|2634.54
11:12:34|2634.54
11:12:34|2634.54
11:12:35|2634.54
11:12:37|2634.1
11:12:38|2634.1
11:12:39|2634.1
11:12:40|2634.09
11:12:41|2634.09
11:12:42|2634.09
11:12:43|2633.58
11:12:44|2632.27
11:12:44|2631.58
11:12:46|2631.57
11:12:47|2631.58
11:12:49|2631.58
11:12:49|2631.58
11:12:50|2631.83
11:12:51|2631.83
11:12:52|2631.83
11:12:53|2631.83
11:12:55|2631.95
11:12:55|2631.95
11:12:57|2631.95
11:12:57|2631.83
11:12:59|2631.83
11:13:00|2631.77
11:13:00|2631.78
11:13:02|2631.78
11:13:02|2631.56
11:13:04|2631.75
11:13:05|2631.97
11:13:06|2632.64
11:13:07|2633.3
11:13:07|2633.28
11:13:09|2633.29
11:13:10|2633.17
11:13:11|2633.03
11:13:12|2633.03
11:13:13|2633.03
11:13:14|2633.29
11:13:15|2633.4
11:13:16|2633.4
11:13:17|2633.4
11:13:18|2633.29
11:13:19|2633.01
11:13:20|2633.01
11:13:21|2633.17
11:13:22|2633.16
11:13:23|2633.16
11:13:24|2633.17
11:13:25|2633.39
11:13:26|2633.39
11:13:28|2633.78
11:13:28|2633.41
11:13:29|2633.39
11:13:30|2632.99
11:13:31|2632.99
11:13:32|2632.99
11:13:33|2632.56
11:13:34|2632.55
11:13:35|2632.55
11:13:36|2632.55
11:13:37|2632.56
11:13:38|2632.56
11:13:39|2633.21
11:13:40|2633.45
11:13:41|2633.73
11:13:42|2633.74
11:13:43|2633.73
11:13:44|2632.92
11:13:45|2632.92
11:13:46|2632.55
11:13:48|2632.6
11:13:49|2632.6
11:13:50|2632.6
11:13:51|2632.6
11:13:52|2632.55
11:13:54|2632.31
11:13:54|2632.31
11:13:56|2632.32
11:13:57|2632.32
11:13:58|2632.6
11:13:59|2632.91
11:13:59|2632.91
11:14:00|2632.99
11:14:01|2632.98
11:14:03|2632.99
11:14:04|2632.99
11:14:05|2632.99
11:14:05|2633.27
11:14:07|2633.27
11:14:08|2633.27
11:14:09|2633.27
11:14:10|2632.72
11:14:11|2632.74
11:14:12|2632.73
11:14:13|2632.73
11:14:14|2632.74
11:14:15|2633.23
11:14:16|2633.23
11:14:17|2633.23
11:14:18|2633.24
11:14:19|2632.75
11:14:20|2632.75
11:14:21|2632.75
11:14:22|2632.75
11:14:23|2632.74
11:14:24|2632.61
11:14:25|2632.87
11:14:26|2633.26
11:14:27|2633.26
11:14:28|2633.27
11:14:29|2633.07
11:14:30|2632.61
11:14:31|2632.61
11:14:32|2632.61
11:14:33|2632.61
11:14:34|2632.61
11:14:35|2632.61
11:14:36|2632.61
11:14:37|2632.47
11:14:38|2631.96
11:14:39|2631.96
11:14:40|2631.96
11:14:41|2631.96
11:14:42|2631.96
11:14:43|2631.72
11:14:44|2631.72
11:14:45|2631.93
11:14:46|2631.52
11:14:47|2631.86
11:14:48|2631.86
11:14:50|2631.86
11:14:50|2631.52
11:14:52|2631.53
11:14:52|2631.53
11:14:53|2631.53
11:14:54|2631.46
11:14:56|2631.62
11:14:57|2631.37
11:14:58|2631.38
11:14:59|2632.08
11:15:00|2632.31
11:15:02|2632.57
11:15:02|2632.57
11:15:03|2632.7
11:15:04|2632.68
11:15:05|2632.34
11:15:06|2632.06
11:15:07|2632.06
11:15:08|2632.05
11:15:09|2631.83
11:15:11|2631.82
11:15:11|2631.83
11:15:13|2631.38
11:15:14|2630.81
11:15:14|2630.62
11:15:15|2630.61
11:15:17|2630.4
11:15:17|2630.4
11:15:18|2629.53
11:15:19|2629.23
11:15:20|2629.21
11:15:21|2628.61
11:15:22|2628.57
11:15:23|2629.52
11:15:25|2629.28
11:15:25|2629.62
11:15:26|2629.63
11:15:27|2629.94
11:15:29|2629.99
11:15:30|2629.99
11:15:30|2630.
11:15:32|2629.99
11:15:33|2629.99
11:15:34|2629.54
11:15:34|2629.54
11:15:36|2629.54
11:15:37|2629.98
11:15:38|2629.98
11:15:38|2629.99
11:15:40|2629.99
11:15:41|2629.99
11:15:42|2629.99
11:15:43|2629.99
11:15:43|2629.99
11:15:45|2629.99
11:15:46|2629.99
11:15:47|2629.99
11:15:48|2629.99
11:15:50|2629.99
11:15:51|2630.62
11:15:52|2630.8
11:15:54|2630.81
11:15:54|2630.81
11:15:55|2630.81
11:15:57|2630.81
11:15:58|2630.81
11:15:58|2631.
11:16:00|2631.16
11:16:01|2631.17
11:16:02|2631.17
11:16:03|2630.85
11:16:04|2630.85
11:16:05|2630.9
11:16:06|2630.91
11:16:07|2630.91
11:16:08|2630.91
11:16:09|2630.91
11:16:10|2631.
11:16:11|2631.49
11:16:12|2631.49
11:16:13|2632.93
11:16:14|2632.98
11:16:15|2633.39
11:16:16|2633.21
11:16:17|2632.86
11:16:18|2632.83
11:16:19|2632.84
11:16:20|2633.24
11:16:21|2633.04
11:16:22|2633.05
11:16:23|2633.04
11:16:24|2633.04
11:16:25|2633.06
11:16:27|2633.06
11:16:28|2633.32
11:16:28|2633.52
11:16:29|2633.86
11:16:30|2633.86
11:16:32|2633.86
11:16:32|2633.86
11:16:33|2634.64
11:16:35|2634.62
11:16:35|2634.66
11:16:36|2634.66
11:16:37|2634.41
11:16:39|2634.4
11:16:40|2634.41
11:16:41|2634.4
11:16:42|2634.4
11:16:42|2634.09
11:16:44|2634.09
11:16:45|2634.09
11:16:46|2634.08
11:16:46|2634.36
11:16:48|2634.77
11:16:49|2635.55
11:16:50|2634.77
11:16:51|2634.84
11:16:53|2635.35
11:16:53|2635.44
11:16:54|2635.35
11:16:55|2634.67
11:16:56|2634.67
11:16:57|2634.67
11:16:58|2634.67
11:16:59|2634.66
11:17:00|2634.66
11:17:01|2634.66
11:17:02|2634.66
11:17:03|2634.9
11:17:04|2635.69
11:17:05|2635.55
11:17:06|2635.11
11:17:08|2635.11
11:17:09|2635.11
11:17:10|2635.12
11:17:10|2635.43
11:17:12|2635.43
11:17:12|2635.18
11:17:13|2635.18
11:17:14|2635.18
11:17:16|2634.92
11:17:17|2635.
11:17:18|2635.26
11:17:19|2635.53
11:17:19|2635.43
11:17:21|2635.44
11:17:22|2635.43
11:17:23|2635.82
11:17:23|2636.44
11:17:25|2636.18
11:17:26|2635.97
11:17:27|2635.79
11:17:28|2635.8
11:17:30|2636.
11:17:30|2636.
11:17:31|2635.99
11:17:32|2635.99
11:17:33|2636.
11:17:34|2635.81
11:17:35|2635.98
11:17:36|2635.98
11:17:37|2635.79
11:17:38|2635.8
11:17:39|2635.5
11:17:40|2635.82
11:17:41|2635.55
11:17:42|2635.55
11:17:43|2635.55
11:17:45|2635.44
11:17:45|2635.44
11:17:46|2635.16
11:17:47|2635.16
11:17:48|2635.16
11:17:49|2635.16
11:17:51|2635.06
11:17:52|2635.05
11:17:54|2634.72
11:17:55|2634.37
11:17:56|2634.13
11:17:57|2634.34
11:17:58|2634.34
11:18:00|2634.74
11:18:00|2634.58
11:18:01|2633.92
11:18:02|2633.45
11:18:03|2633.69
11:18:04|2634.25
11:18:05|2634.25
11:18:06|2634.31
11:18:07|2634.19
11:18:08|2633.78
11:18:09|2633.77
11:18:10|2633.19
11:18:11|2633.19
11:18:12|2632.61
11:18:13|2632.54
11:18:14|2632.54
11:18:16|2632.54
11:18:16|2632.54
11:18:17|2632.92
11:18:18|2632.93
11:18:20|2633.19
11:18:20|2633.97
11:18:21|2634.7
11:18:22|2634.69
11:18:23|2634.69
11:18:24|2634.7
11:18:25|2634.25
11:18:26|2634.25
11:18:27|2634.26
11:18:29|2634.26
11:18:29|2635.07
11:18:30|2635.15
11:18:31|2635.14
11:18:32|2635.14
11:18:33|2634.75
11:18:34|2634.83
11:18:35|2634.83
11:18:36|2634.83
11:18:37|2634.76
11:18:38|2634.76
11:18:39|2635.13
11:18:40|2635.13
11:18:41|2635.13
11:18:42|2635.23
11:18:43|2635.12
11:18:44|2634.9
11:18:45|2634.9
11:18:46|2634.9
11:18:47|2634.89
11:18:48|2634.89
11:18:49|2635.93
11:18:50|2635.97
11:18:52|2635.98
11:18:53|2635.98
11:18:55|2635.21
11:18:55|2635.17
11:18:57|2635.17
11:18:58|2635.17
11:18:58|2635.17
11:19:00|2635.13
11:19:00|2635.24
11:19:02|2635.24
11:19:03|2635.32
11:19:04|2635.38
11:19:04|2635.32
11:19:06|2635.33
11:19:07|2635.32
11:19:07|2635.33
11:19:09|2635.33
11:19:10|2635.33
11:19:11|2635.79
11:19:11|2635.98
11:19:13|2636.43
11:19:14|2636.53
11:19:14|2636.52
11:19:15|2636.52
11:19:16|2636.52
11:19:17|2636.44
11:19:19|2636.06
11:19:19|2635.81
11:19:20|2635.69
11:19:21|2635.69
11:19:22|2635.36
11:19:24|2635.36
11:19:25|2635.17
11:19:26|2634.78
11:19:26|2634.78
11:19:28|2634.78
11:19:29|2634.78
11:19:30|2634.77
11:19:31|2634.78
11:19:32|2634.78
11:19:33|2634.26
11:19:35|2633.7
11:19:35|2633.71
11:19:36|2633.71
11:19:37|2633.71
11:19:38|2633.59
11:19:39|2633.59
11:19:40|2633.59
11:19:41|2633.59
11:19:42|2633.58
11:19:43|2633.59
11:19:44|2633.59
11:19:45|2633.59
11:19:46|2633.26
11:19:47|2633.25
11:19:48|2632.6
11:19:49|2632.28
11:19:50|2631.51
11:19:51|2631.5
11:19:52|2631.46
11:19:54|2631.27
11:19:54|2631.24
11:19:55|2631.24
11:19:57|2629.54
11:19:58|2629.19
11:19:59|2629.19
11:20:00|2628.72
11:20:01|2628.39
11:20:02|2628.36
11:20:04|2628.4
11:20:04|2628.4
11:20:05|2628.4
11:20:06|2627.72
11:20:08|2627.46
11:20:09|2627.46
11:20:10|2627.13
11:20:10|2627.14
11:20:12|2627.14
11:20:12|2627.07
11:20:14|2626.67
11:20:15|2625.84
11:20:16|2625.79
11:20:17|2624.7
11:20:18|2625.17
11:20:19|2625.76
11:20:20|2624.96
11:20:21|2624.95
11:20:22|2624.64
11:20:23|2624.96
11:20:24|2624.95
11:20:25|2624.96
11:20:27|2623.14
11:20:27|2624.54
11:20:28|2624.53
11:20:29|2624.91
11:20:30|2624.91
11:20:31|2625.34
11:20:32|2625.34
11:20:33|2625.34
11:20:34|2625.33
11:20:36|2625.71
11:20:36|2625.25
11:20:38|2624.9
11:20:39|2624.9
11:20:39|2625.08
11:20:41|2624.78
11:20:42|2624.41
11:20:42|2623.51
11:20:43|2623.22
11:20:44|2623.22
11:20:46|2622.93
11:20:47|2622.93
11:20:48|2622.93
11:20:48|2622.92
11:20:49|2622.48
11:20:50|2622.73
11:20:51|2622.74
11:20:53|2622.74
11:20:54|2622.59
11:20:55|2622.45
11:20:56|2622.44
11:20:57|2622.45
11:20:59|2622.45
11:21:00|2622.44
11:21:01|2622.72
11:21:01|2622.45
11:21:02|2621.89
11:21:03|2621.65
11:21:04|2621.65
11:21:05|2621.56
11:21:07|2621.4
11:21:08|2623.51
11:21:09|2623.79
11:21:10|2624.36
11:21:11|2623.69
11:21:12|2624.37
11:21:13|2625.26
11:21:14|2624.99
11:21:15|2625.11
11:21:16|2625.24
11:21:16|2625.79
11:21:18|2625.79
11:21:19|2625.79
11:21:20|2625.79
11:21:21|2625.8
11:21:22|2626.15
11:21:23|2626.34
11:21:24|2626.34
11:21:25|2626.67
11:21:26|2627.38
11:21:27|2627.43
11:21:28|2627.55
11:21:29|2627.24
11:21:30|2626.93
11:21:31|2626.75
11:21:32|2626.75
11:21:33|2626.6
11:21:34|2626.17
11:21:35|2625.85
11:21:36|2625.85
11:21:37|2625.79
11:21:38|2625.8
11:21:39|2625.79
11:21:40|2625.74
11:21:41|2625.74
11:21:42|2625.75
11:21:43|2625.75
11:21:44|2625.75
11:21:45|2625.79
11:21:46|2625.8
11:21:47|2625.8
11:21:48|2625.8
11:21:49|2625.8
11:21:50|2626.06
11:21:51|2626.91
11:21:52|2627.17
11:21:53|2626.6
11:21:54|2626.59
11:21:56|2626.59
11:21:57|2627.06
11:21:58|2627.06
11:21:59|2627.06
11:22:00|2627.05
11:22:01|2627.05
11:22:02|2627.05
11:22:03|2627.06
11:22:04|2627.17
11:22:05|2627.17
11:22:07|2627.17
11:22:07|2627.05
11:22:08|2626.91
11:22:10|2626.91
11:22:11|2627.18
11:22:12|2627.35
11:22:13|2627.55
11:22:14|2627.55
11:22:15|2627.24
11:22:16|2628.
11:22:17|2628.
11:22:19|2627.5
11:22:19|2627.5
11:22:20|2627.5
11:22:21|2627.36
11:22:22|2627.35
11:22:23|2627.35
11:22:24|2627.35
11:22:25|2627.36
11:22:26|2627.49
11:22:27|2627.5
11:22:28|2627.5
11:22:29|2627.49
11:22:30|2627.14
11:22:31|2627.05
11:22:32|2627.05
11:22:33|2627.05
11:22:34|2627.01
11:22:35|2627.01
11:22:36|2626.84
11:22:37|2626.57
11:22:38|2626.26
11:22:39|2626.25
11:22:40|2626.22
11:22:41|2626.22
11:22:42|2626.15
11:22:43|2626.15
11:22:45|2626.15
11:22:45|2626.22
11:22:46|2627.01
11:22:47|2627.01
11:22:48|2626.6
11:22:49|2626.59
11:22:50|2626.59
11:22:51|2626.59
11:22:53|2626.59
11:22:54|2626.57
11:22:55|2626.57
11:22:56|2626.57
11:22:58|2626.56
11:22:59|2626.56
11:22:59|2626.57
11:23:01|2626.77
11:23:02|2627.05
11:23:03|2626.8
11:23:04|2626.79
11:23:05|2626.16
11:23:06|2625.47
11:23:07|2625.47
11:23:08|2625.17
11:23:09|2625.36
11:23:10|2625.17
11:23:12|2625.17
11:23:13|2625.18
11:23:14|2625.18
11:23:15|2625.24
11:23:16|2625.24
11:23:17|2625.44
11:23:18|2625.47
11:23:19|2625.85
11:23:20|2625.85
11:23:21|2625.85
11:23:22|2625.85
11:23:23|2625.86
11:23:24|2625.85
11:23:25|2625.85
11:23:26|2625.86
11:23:27|2625.54
11:23:28|2625.53
11:23:29|2625.53
11:23:30|2625.54
11:23:31|2625.54
11:23:32|2625.8
11:23:33|2625.85
11:23:34|2625.84
11:23:35|2625.85
11:23:36|2626.94
11:23:37|2627.33
11:23:38|2627.55
11:23:39|2627.98
11:23:40|2627.97
11:23:41|2626.95
11:23:42|2627.2
11:23:43|2627.21
11:23:44|2627.75
11:23:45|2627.75
11:23:46|2627.76
11:23:47|2627.76
11:23:48|2627.76
11:23:49|2628.17
11:23:50|2629.
11:23:51|2629.29
11:23:52|2629.28
11:23:53|2630.44
11:23:54|2630.44
11:23:55|2630.74
11:23:56|2630.79
11:23:58|2630.39
11:23:59|2630.1
11:24:00|2630.1
11:24:01|2630.09
11:24:02|2631.05
11:24:03|2631.35
11:24:05|2631.35
11:24:05|2632.05
11:24:07|2632.7
11:24:07|2631.92
11:24:09|2631.97
11:24:10|2631.97
11:24:11|2631.96
11:24:11|2631.67
11:24:13|2631.66
11:24:14|2631.23
11:24:15|2630.86
11:24:16|2631.19
11:24:16|2631.21
11:24:17|2631.21
11:24:19|2631.21
11:24:19|2630.86
11:24:21|2631.21
11:24:22|2631.71
11:24:23|2631.71
11:24:23|2631.05
11:24:24|2630.86
11:24:26|2630.88
11:24:26|2630.98
11:24:27|2630.99
11:24:28|2631.08
11:24:30|2630.99
11:24:30|2630.98
11:24:32|2630.87
11:24:33|2630.87
11:24:34|2631.06
11:24:34|2631.06
11:24:36|2630.8
11:24:36|2630.8
11:24:37|2630.8
11:24:39|2630.86
11:24:40|2630.86
11:24:41|2630.86
11:24:42|2630.79
11:24:43|2630.79
11:24:44|2630.79
11:24:45|2631.08
11:24:46|2631.08
11:24:47|2631.09
11:24:48|2630.48
11:24:49|2630.48
11:24:50|2630.28
11:24:51|2630.28
11:24:52|2630.28
11:24:53|2630.27
11:24:54|2630.27
11:24:55|2630.27
11:24:56|2630.21
11:24:57|2630.21
11:24:58|2630.51
11:25:00|2630.66
11:25:01|2630.85
11:25:02|2630.85
11:25:04|2630.85
11:25:05|2630.85
11:25:06|2630.85
11:25:07|2630.84
11:25:08|2630.84
11:25:09|2631.27
11:25:10|2631.27
11:25:11|2631.98
11:25:12|2632.41
11:25:13|2632.23
11:25:14|2632.35
11:25:15|2632.35
11:25:16|2632.78
11:25:17|2633.15
11:25:18|2633.18
11:25:19|2633.14
11:25:20|2632.88
11:25:21|2632.89
11:25:22|2632.89
11:25:23|2632.88
11:25:24|2632.89
11:25:25|2632.89
11:25:26|2632.89
11:25:27|2631.5
11:25:28|2631.51
11:25:29|2631.71
11:25:31|2632.04
11:25:32|2632.05
11:25:32|2631.51
11:25:34|2631.51
11:25:35|2631.51
11:25:35|2631.2
11:25:37|2631.2
11:25:38|2631.2
11:25:39|2631.2
11:25:40|2631.2
11:25:41|2631.08
11:25:42|2631.08
11:25:43|2631.08
11:25:44|2631.23
11:25:45|2631.23
11:25:46|2631.23
11:25:47|2631.09
11:25:48|2631.2
11:25:49|2631.36
11:25:49|2631.36
11:25:51|2631.37
11:25:52|2631.37
11:25:53|2631.14
11:25:53|2631.29
11:25:54|2631.3
11:25:56|2631.37
11:25:57|2631.9
11:25:58|2632.61
11:25:59|2632.61
11:26:00|2632.37
11:26:01|2632.37
11:26:03|2632.61
11:26:03|2632.61
11:26:04|2632.89
11:26:05|2633.07
11:26:07|2632.62
11:26:07|2632.62
11:26:09|2632.62
11:26:09|2632.18
11:26:10|2632.18
11:26:12|2632.18
11:26:13|2632.18
11:26:14|2632.37
11:26:15|2632.38
11:26:16|2632.37
11:26:17|2632.38
11:26:18|2632.38
11:26:19|2632.38
11:26:20|2632.37
11:26:21|2632.37
11:26:22|2632.37
11:26:23|2632.18
11:26:24|2632.65
11:26:25|2632.76
11:26:26|2632.88
11:26:27|2633.18
11:26:28|2633.19
11:26:29|2633.25
11:26:30|2633.25
11:26:31|2633.26
11:26:32|2633.25
11:26:33|2633.26
11:26:34|2633.26
11:26:35|2633.26
11:26:36|2633.25
11:26:37|2632.65
11:26:38|2633.18
11:26:39|2634.47
11:26:40|2635.44
11:26:41|2635.83
11:26:42|2635.83
11:26:43|2635.83
11:26:44|2635.83
11:26:45|2636.51
11:26:46|2636.52
11:26:47|2636.52
11:26:48|2636.52
11:26:49|2636.74
11:26:50|2637.3
11:26:51|2637.3
11:26:52|2636.96
11:26:53|2636.74
11:26:54|2636.63
11:26:55|2636.62
11:26:56|2636.62
11:26:57|2636.63
11:26:58|2637.01
11:26:59|2637.3
11:27:01|2637.5
11:27:01|2637.57
11:27:03|2638.22
11:27:04|2637.91
11:27:05|2637.83
11:27:06|2637.89
11:27:06|2637.89
11:27:08|2637.89
11:27:09|2637.89
11:27:10|2637.89
11:27:11|2637.9
11:27:12|2637.9
11:27:12|2637.46
11:27:13|2637.42
11:27:15|2637.51
11:27:16|2638.14
11:27:17|2638.14
11:27:18|2638.14
11:27:19|2638.15
11:27:20|2638.15
11:27:21|2637.63
11:27:22|2637.28
11:27:23|2637.
11:27:24|2636.56
11:27:25|2636.56
11:27:26|2636.55
11:27:27|2636.55
11:27:28|2636.55
11:27:29|2636.56
11:27:30|2636.03
11:27:31|2636.03
11:27:32|2636.4
11:27:33|2636.4
11:27:34|2636.13
11:27:35|2636.04
11:27:36|2636.05
11:27:37|2636.04
11:27:38|2636.04
11:27:39|2636.04
11:27:40|2635.83
11:27:41|2635.15
11:27:42|2635.4
11:27:43|2635.77
11:27:44|2635.77
11:27:45|2635.91
11:27:46|2635.91
11:27:47|2635.76
11:27:48|2635.3
11:27:49|2635.11
11:27:50|2635.11
11:27:51|2635.12
11:27:52|2635.12
11:27:53|2635.12
11:27:54|2635.12
11:27:55|2635.77
11:27:56|2635.98
11:27:57|2635.98
11:27:58|2635.98
11:27:59|2636.28
11:28:00|2636.4
11:28:02|2636.4
11:28:03|2636.4
11:28:04|2636.55
11:28:05|2636.29
11:28:06|2635.86
11:28:07|2635.86
11:28:08|2635.86
11:28:09|2636.25
11:28:10|2636.39
11:28:11|2634.86
11:28:12|2634.7
11:28:13|2634.7
11:28:14|2634.7
11:28:15|2634.96
11:28:17|2634.95
11:28:18|2634.95
11:28:18|2634.96
11:28:20|2634.95
11:28:21|2635.37
11:28:21|2635.43
11:28:23|2635.44
11:28:24|2635.44
11:28:25|2635.52
11:28:25|2635.52
11:28:26|2635.03
11:28:27|2635.03
11:28:28|2635.17
11:28:30|2634.83
11:28:30|2634.65
11:28:32|2634.65
11:28:33|2634.65
11:28:33|2634.65
11:28:34|2634.65
11:28:36|2634.99
11:28:37|2634.99
11:28:39|2634.63
11:28:39|2634.63
11:28:40|2634.79
11:28:41|2634.69
11:28:42|2634.36
11:28:43|2634.35
11:28:44|2634.36
11:28:45|2634.35
11:28:47|2634.35
11:28:48|2635.51
11:28:48|2635.51
11:28:49|2635.52
11:28:50|2635.52
11:28:52|2635.78
11:28:53|2635.94
11:28:53|2635.95
11:28:54|2635.39
11:28:56|2634.46
11:28:56|2634.46
11:28:58|2634.45
11:28:59|2634.46
11:28:59|2634.72
11:29:00|2634.84
11:29:02|2636.14
11:29:03|2636.14
11:29:04|2636.4
11:29:06|2636.41
11:29:06|2636.75
11:29:08|2635.84
11:29:09|2635.83
11:29:10|2635.25
11:29:11|2635.84
11:29:12|2635.85
11:29:13|2635.16
11:29:14|2635.32
11:29:15|2635.32
11:29:16|2635.31
11:29:17|2635.32
11:29:18|2635.01
11:29:19|2635.01
11:29:21|2635.46
11:29:21|2635.71
11:29:22|2636.22
11:29:23|2636.67
11:29:24|2636.74
11:29:25|2637.26
11:29:26|2637.25
11:29:27|2636.88
11:29:28|2637.71
11:29:29|2637.69
11:29:30|2637.97
11:29:31|2637.98
11:29:32|2637.45
11:29:33|2638.
11:29:34|2637.53
11:29:35|2637.53
11:29:36|2637.53
11:29:37|2637.15
11:29:38|2636.26
11:29:39|2636.26
11:29:40|2636.15
11:29:41|2636.92
11:29:42|2636.92
11:29:43|2636.92
11:29:44|2636.91
11:29:45|2637.3
11:29:46|2637.15
11:29:47|2637.14
11:29:48|2637.14
11:29:49|2637.14
11:29:50|2637.14
11:29:52|2637.14
11:29:52|2637.15
11:29:53|2637.15
11:29:54|2637.15
11:29:55|2637.15
11:29:56|2637.28
11:29:57|2637.28
11:29:58|2637.29
11:29:59|2637.22
11:30:00|2637.22
11:30:01|2637.22
11:30:04|2637.22
11:30:04|2637.2
11:30:06|2637.2
11:30:06|2637.2
11:30:08|2637.2
11:30:09|2637.2
11:30:09|2637.2
11:30:11|2637.23
11:30:12|2637.23
11:30:13|2637.03
11:30:14|2637.02
11:30:15|2636.93
11:30:16|2636.92
11:30:17|2636.92
11:30:18|2636.8
11:30:19|2635.01
11:30:20|2635.01
11:30:21|2635.
11:30:21|2635.
11:30:23|2635.
11:30:24|2635.01
11:30:24|2634.82
11:30:26|2634.81
11:30:27|2634.82
11:30:28|2634.65
11:30:29|2634.33
11:30:30|2634.59
11:30:31|2635.
11:30:32|2634.77
11:30:33|2634.77
11:30:34|2634.41
11:30:35|2634.41
11:30:36|2634.14
11:30:37|2634.13
11:30:37|2634.13
11:30:39|2634.14
11:30:40|2634.14
11:30:40|2634.14
11:30:42|2634.53
11:30:43|2634.9
11:30:43|2635.
11:30:45|2634.99
11:30:46|2635.01
11:30:47|2635.19
11:30:48|2635.19
11:30:49|2635.19
11:30:50|2635.19
11:30:51|2635.19
11:30:52|2635.19
11:30:53|2635.2
11:30:54|2635.4
11:30:55|2635.4
11:30:55|2635.42
11:30:57|2635.88
11:30:58|2635.88
11:30:59|2635.88
11:31:00|2635.88
11:31:01|2636.01
11:31:02|2636.
11:31:03|2635.36
11:31:04|2635.
11:31:06|2635.21
11:31:07|2635.2
11:31:08|2635.2
11:31:09|2635.05
11:31:10|2635.42
11:31:11|2635.42
11:31:12|2635.18
11:31:14|2635.06
11:31:15|2634.48
11:31:16|2634.48
11:31:17|2634.48
11:31:18|2634.48
11:31:19|2634.48
11:31:20|2634.36
11:31:21|2633.89
11:31:22|2633.89
11:31:23|2634.28
11:31:24|2634.38
11:31:25|2634.38
11:31:26|2634.38
11:31:27|2633.88
11:31:28|2633.75
11:31:29|2633.75
11:31:30|2633.75
11:31:31|2633.86
11:31:32|2633.77
11:31:33|2633.77
11:31:34|2633.77
11:31:35|2633.77
11:31:36|2633.77
11:31:37|2633.77
11:31:38|2633.77
11:31:40|2633.78
11:31:41|2634.15
11:31:42|2634.15
11:31:43|2633.89
11:31:44|2633.89
11:31:44|2633.89
11:31:45|2633.89
11:31:46|2633.89
11:31:47|2633.9
11:31:48|2633.88
11:31:50|2634.28
11:31:50|2634.28
11:31:52|2635.41
11:31:53|2635.41
11:31:54|2635.41
11:31:54|2635.7
11:31:56|2635.88
11:31:56|2636.25
11:31:58|2636.25
11:31:59|2636.48
11:32:00|2636.48
11:32:01|2636.67
11:32:01|2636.99
11:32:03|2636.99
11:32:04|2636.99
11:32:05|2636.7
11:32:06|2637.21
11:32:07|2637.46
11:32:09|2637.78
11:32:09|2637.78
11:32:10|2638.19
11:32:12|2638.9
11:32:13|2638.79
11:32:13|2638.71
11:32:15|2638.71
11:32:16|2638.7
11:32:17|2639.37
11:32:18|2639.8
11:32:19|2640.
11:32:20|2640.
11:32:22|2640.29
11:32:22|2640.2
11:32:23|2640.15
11:32:24|2640.29
11:32:25|2640.35
11:32:26|2640.74
11:32:27|2640.35
11:32:28|2640.29
11:32:29|2639.62
11:32:30|2639.39
11:32:31|2638.8
11:32:32|2638.8
11:32:33|2638.64
11:32:34|2638.63
11:32:35|2638.63
11:32:36|2638.35
11:32:37|2638.35
11:32:38|2638.35
11:32:39|2638.36
11:32:41|2638.35
11:32:41|2638.35
11:32:43|2638.35
11:32:43|2638.35
11:32:44|2638.35
11:32:45|2638.08
11:32:47|2638.08
11:32:47|2638.08
11:32:49|2638.01
11:32:49|2637.96
11:32:50|2637.96
11:32:51|2637.96
11:32:52|2637.3
11:32:53|2636.99
11:32:54|2636.61
11:32:55|2636.06
11:32:56|2636.05
11:32:57|2636.05
11:32:58|2635.93
11:32:59|2635.9
11:33:01|2635.
11:33:01|2634.79
11:33:02|2634.79
11:33:03|2634.79
11:33:05|2634.99
11:33:06|2634.59
11:33:07|2634.13
11:33:08|2634.13
11:33:10|2633.01
11:33:11|2633.01
11:33:12|2632.97
11:33:14|2631.87
11:33:14|2631.64
11:33:15|2631.61
11:33:16|2631.61
11:33:17|2630.21
11:33:18|2630.99
11:33:19|2630.53
11:33:20|2630.53
11:33:21|2630.27
11:33:22|2630.51
11:33:23|2630.67
11:33:25|2630.66
11:33:25|2629.64
11:33:27|2629.32
11:33:28|2629.33
11:33:28|2629.32
11:33:30|2628.91
11:33:31|2628.91
11:33:31|2629.61
11:33:33|2630.09
11:33:34|2629.28
11:33:35|2629.24
11:33:36|2629.62
11:33:37|2629.62
11:33:38|2630.22
11:33:39|2630.21
11:33:40|2630.22
11:33:41|2630.21
11:33:42|2630.21
11:33:43|2629.96
11:33:45|2629.97
11:33:45|2629.29
11:33:46|2629.29
11:33:47|2629.28
11:33:48|2629.28
11:33:50|2628.06
11:33:50|2627.4
11:33:52|2626.88
11:33:53|2626.88
11:33:53|2626.68
11:33:54|2626.68
11:33:55|2626.69
11:33:56|2626.69
11:33:57|2626.69
11:33:58|2626.68
11:33:59|2627.76
11:34:00|2627.83
11:34:02|2627.9
11:34:02|2628.4
11:34:04|2628.11
11:34:04|2628.12
11:34:07|2628.84
11:34:08|2627.98
11:34:09|2627.84
11:34:11|2627.02
11:34:11|2627.02
11:34:12|2627.02
11:34:13|2626.16
11:34:15|2625.67
11:34:16|2625.79
11:34:17|2626.49
11:34:18|2626.24
11:34:19|2625.83
11:34:19|2625.83
11:34:20|2626.34
11:34:21|2626.34
11:34:22|2626.42
11:34:23|2627.2
11:34:25|2627.89
11:34:26|2627.9
11:34:27|2627.55
11:34:28|2627.59
11:34:28|2627.6
11:34:30|2628.04
11:34:31|2628.46
11:34:31|2628.22
11:34:32|2628.21
11:34:33|2628.22
11:34:35|2627.91
11:34:35|2628.62
11:34:37|2629.12
11:34:37|2629.21
11:34:39|2629.2
11:34:39|2629.2
11:34:40|2629.81
11:34:42|2630.
11:34:43|2630.15
11:34:44|2630.14
11:34:44|2629.51
11:34:45|2629.51
11:34:47|2629.51
11:34:48|2629.51
11:34:49|2629.51
11:34:49|2629.87
11:34:51|2630.16
11:34:51|2630.16
11:34:52|2630.17
11:34:55|2630.71
11:34:56|2631.23
11:34:57|2631.48
11:34:57|2631.85
11:34:58|2631.85
11:34:59|2631.86
11:35:00|2631.
11:35:01|2631.
11:35:03|2630.71
11:35:04|2630.71
11:35:04|2631.
11:35:05|2630.99
11:35:07|2631.86
11:35:08|2632.56
11:35:09|2632.61
11:35:11|2632.2
11:35:12|2632.2
11:35:13|2632.2
11:35:14|2632.93
11:35:14|2632.41
11:35:16|2632.2
11:35:17|2632.2
11:35:17|2632.2
11:35:19|2632.2
11:35:20|2632.47
11:35:20|2632.94
11:35:22|2633.63
11:35:23|2633.25
11:35:24|2632.8
11:35:25|2632.8
11:35:26|2632.39
11:35:27|2632.78
11:35:28|2633.1
11:35:29|2633.1
11:35:30|2632.42
11:35:31|2632.43
11:35:32|2632.43
11:35:33|2632.43
11:35:33|2632.42
11:35:35|2632.42
11:35:36|2632.43
11:35:38|2632.39
11:35:38|2632.39
11:35:39|2632.15
11:35:41|2632.16
11:35:41|2632.15
11:35:43|2632.15
11:35:44|2632.15
11:35:45|2632.07
11:35:46|2632.15
11:35:47|2632.15
11:35:48|2632.15
11:35:49|2632.15
11:35:50|2632.15
11:35:51|2632.22
11:35:52|2632.22
11:35:53|2632.22
11:35:54|2632.22
11:35:55|2632.79
11:35:56|2632.84
11:35:57|2632.54
11:35:58|2632.8
11:35:59|2632.8
11:36:00|2632.45
11:36:02|2632.12
11:36:02|2631.89
11:36:03|2631.9
11:36:04|2631.9
11:36:06|2631.89
11:36:06|2631.9
11:36:07|2631.89
11:36:09|2631.9
11:36:11|2631.89
11:36:12|2631.9
11:36:13|2632.63
11:36:14|2632.91
11:36:15|2632.91
11:36:16|2632.91
11:36:17|2632.91
11:36:18|2632.92
11:36:19|2633.5
11:36:20|2633.61
11:36:21|2633.63
11:36:22|2633.86
11:36:23|2633.86
11:36:24|2633.94
11:36:25|2634.65
11:36:26|2634.65
11:36:28|2634.1
11:36:29|2633.79
11:36:30|2633.79
11:36:30|2633.74
11:36:32|2633.17
11:36:33|2632.91
11:36:33|2632.39
11:36:35|2632.39
11:36:36|2632.39
11:36:36|2632.25
11:36:38|2632.89
11:36:39|2633.39
11:36:40|2633.66
11:36:41|2633.66
11:36:42|2633.16
11:36:43|2633.16
11:36:44|2633.16
11:36:45|2633.67
11:36:46|2633.67
11:36:47|2634.11
11:36:48|2634.11
11:36:49|2634.57
11:36:50|2634.65
11:36:51|2635.
11:36:52|2634.99
11:36:53|2634.99
11:36:54|2635.49
11:36:55|2635.24
11:36:56|2635.34
11:36:57|2635.05
11:36:58|2635.05
11:36:59|2634.99
11:37:00|2634.99
11:37:01|2634.99
11:37:02|2634.99
11:37:03|2634.99
11:37:04|2634.99
11:37:05|2634.98
11:37:06|2634.98
11:37:07|2634.98
11:37:08|2634.98
11:37:09|2634.98
11:37:11|2634.71
11:37:12|2635.05
11:37:13|2635.04
11:37:14|2635.04
11:37:15|2634.89
11:37:16|2634.6
11:37:17|2634.32
11:37:18|2634.32
11:37:18|2634.29
11:37:20|2634.28
11:37:21|2633.87
11:37:22|2633.01
11:37:23|2633.26
11:37:24|2633.26
11:37:25|2633.26
11:37:26|2633.26
11:37:27|2633.26
11:37:28|2633.26
11:37:29|2633.25
11:37:30|2633.26
11:37:31|2633.26
11:37:32|2633.41
11:37:33|2633.4
11:37:34|2633.4
11:37:35|2633.41
11:37:36|2633.4
11:37:36|2633.4
11:37:38|2633.41
11:37:39|2633.41
11:37:40|2633.41
11:37:41|2633.41
11:37:42|2633.41
11:37:43|2633.98
11:37:44|2633.99
11:37:44|2634.19
11:37:46|2634.19
11:37:47|2634.19
11:37:48|2634.2
11:37:49|2634.58
11:37:50|2634.58
11:37:51|2634.58
11:37:52|2634.58
11:37:53|2634.58
11:37:54|2634.58
11:37:54|2634.58
11:37:55|2634.37
11:37:57|2634.37
11:37:58|2634.37
11:37:59|2634.37
11:38:00|2634.37
11:38:01|2634.37
11:38:02|2634.59
11:38:03|2635.06
11:38:04|2635.22
11:38:05|2634.43
11:38:06|2634.
11:38:07|2633.98
11:38:08|2633.42
11:38:09|2633.42
11:38:10|2633.42
11:38:12|2633.41
11:38:13|2634.01
11:38:13|2634.84
11:38:15|2634.63
11:38:16|2634.36
11:38:17|2633.92
11:38:18|2633.76
11:38:19|2633.75
11:38:20|2633.75
11:38:21|2633.48
11:38:22|2633.48
11:38:23|2633.48
11:38:24|2633.81
11:38:25|2633.81
11:38:26|2634.13
11:38:28|2634.13
11:38:28|2634.42
11:38:29|2634.42
11:38:31|2634.44
11:38:32|2634.43
11:38:33|2634.42
11:38:33|2634.42
11:38:34|2634.
11:38:35|2634.92
11:38:37|2634.92
11:38:38|2634.99
11:38:38|2635.51
11:38:39|2635.99
11:38:40|2636.35
11:38:41|2636.35
11:38:43|2635.91
11:38:43|2635.82
11:38:45|2636.98
11:38:45|2637.99
11:38:46|2638.38
11:38:47|2638.01
11:38:49|2637.99
11:38:49|2637.99
11:38:50|2637.94
11:38:51|2637.93
11:38:53|2637.55
11:38:53|2637.18
11:38:55|2637.18
11:38:55|2637.18
11:38:56|2637.18
11:38:58|2637.43
11:38:59|2637.43
11:38:59|2637.44
11:39:01|2637.44
11:39:01|2636.76
11:39:02|2636.44
11:39:04|2636.44
11:39:05|2636.44
11:39:06|2636.44
11:39:06|2636.22
11:39:08|2636.21
11:39:08|2635.83
11:39:10|2636.08
11:39:10|2636.08
11:39:12|2636.03
11:39:13|2635.97
11:39:15|2635.43
11:39:16|2635.43
11:39:17|2635.8
11:39:18|2635.78
11:39:19|2635.78
11:39:20|2635.78
11:39:21|2636.2
11:39:22|2636.38
11:39:23|2636.6
11:39:24|2636.95
11:39:25|2636.99
11:39:26|2636.99
11:39:27|2636.99
11:39:28|2636.99
11:39:30|2636.7
11:39:30|2636.68
11:39:31|2636.37
11:39:32|2636.34
11:39:33|2635.68
11:39:34|2635.44
11:39:36|2635.44
11:39:37|2635.44
11:39:38|2635.43
11:39:39|2635.43
11:39:40|2635.44
11:39:41|2636.27
11:39:42|2636.75
11:39:43|2636.33
11:39:44|2636.33
11:39:45|2635.79
11:39:46|2635.79
11:39:47|2635.79
11:39:48|2635.43
11:39:49|2635.43
11:39:50|2634.97
11:39:51|2634.97
11:39:52|2634.97
11:39:53|2635.36
11:39:54|2635.91
11:39:55|2635.91
11:39:56|2635.99
11:39:57|2636.
11:39:58|2636.31
11:39:59|2636.32
11:40:00|2636.33
11:40:01|2636.86
11:40:02|2636.85
11:40:03|2636.85
11:40:04|2636.85
11:40:05|2636.85
11:40:06|2636.85
11:40:07|2636.32
11:40:08|2636.17
11:40:09|2636.17
11:40:10|2636.17
11:40:11|2636.04
11:40:12|2636.32
11:40:14|2636.83
11:40:14|2636.84
11:40:15|2636.04
11:40:17|2636.04
11:40:18|2635.45
11:40:19|2635.45
11:40:20|2635.8
11:40:21|2636.21
11:40:21|2636.31
11:40:23|2636.32
11:40:24|2636.31
11:40:25|2636.22
11:40:26|2636.22
11:40:27|2636.22
11:40:28|2636.22
11:40:29|2636.21
11:40:30|2635.8
11:40:31|2635.81
11:40:32|2636.11
11:40:33|2636.1
11:40:34|2635.92
11:40:35|2635.81
11:40:36|2636.21
11:40:37|2636.21
11:40:38|2636.21
11:40:39|2636.21
11:40:40|2636.21
11:40:42|2635.96
11:40:42|2635.96
11:40:44|2635.44
11:40:44|2635.45
11:40:45|2635.45
11:40:46|2635.44
11:40:47|2635.44
11:40:48|2635.44
11:40:50|2635.28
11:40:50|2634.97
11:40:51|2635.57
11:40:53|2635.45
11:40:54|2635.45
11:40:55|2635.63
11:40:56|2636.17
11:40:57|2636.3
11:40:57|2637.29
11:40:59|2637.29
11:41:00|2637.29
11:41:01|2637.46
11:41:02|2636.92
11:41:03|2636.92
11:41:04|2637.21
11:41:05|2636.74
11:41:06|2636.49
11:41:07|2636.5
11:41:08|2636.5
11:41:09|2636.49
11:41:10|2636.49
11:41:11|2636.49
11:41:12|2636.5
11:41:13|2637.26
11:41:15|2637.6
11:41:16|2637.59
11:41:17|2637.59
11:41:18|2638.06
11:41:20|2638.33
11:41:20|2638.47
11:41:21|2637.92
11:41:22|2637.49
11:41:24|2637.49
11:41:25|2637.49
11:41:25|2637.49
11:41:27|2637.88
11:41:27|2637.88
11:41:29|2638.27
11:41:29|2637.65
11:41:30|2637.9
11:41:32|2638.27
11:41:33|2638.27
11:41:34|2638.45
11:41:35|2638.47
11:41:36|2638.79
11:41:37|2639.49
11:41:38|2639.17
11:41:39|2639.38
11:41:40|2639.38
11:41:41|2639.61
11:41:42|2639.8
11:41:43|2639.61
11:41:44|2639.66
11:41:45|2640.
11:41:46|2640.
11:41:47|2640.
11:41:48|2640.
11:41:49|2640.38
11:41:50|2641.01
11:41:51|2641.11
11:41:52|2641.11
11:41:54|2640.76
11:41:55|2640.9
11:41:55|2640.23
11:41:56|2640.01
11:41:57|2640.4
11:41:59|2641.56
11:41:59|2641.91
11:42:00|2643.2
11:42:02|2642.67
11:42:03|2642.77
11:42:04|2642.76
11:42:05|2642.42
11:42:06|2642.21
11:42:07|2642.43
11:42:08|2642.02
11:42:09|2642.01
11:42:10|2642.
11:42:11|2642.26
11:42:12|2642.01
11:42:13|2641.94
11:42:14|2641.95
11:42:15|2641.6
11:42:17|2640.02
11:42:18|2639.63
11:42:20|2639.38
11:42:20|2639.14
11:42:22|2638.56
11:42:23|2638.06
11:42:24|2638.57
11:42:25|2638.57
11:42:26|2638.95
11:42:27|2638.95
11:42:28|2638.95
11:42:29|2638.95
11:42:30|2638.56
11:42:31|2638.05
11:42:32|2636.73
11:42:33|2636.73
11:42:34|2637.77
11:42:35|2637.77
11:42:36|2637.77
11:42:37|2637.77
11:42:38|2637.31
11:42:39|2637.31
11:42:40|2637.3
11:42:41|2637.3
11:42:42|2637.31
11:42:43|2637.3
11:42:44|2637.3
11:42:45|2637.31
11:42:46|2637.31
11:42:47|2637.3
11:42:48|2637.31
11:42:49|2637.3
11:42:50|2637.3
11:42:52|2637.3
11:42:52|2637.3
11:42:53|2637.3
11:42:54|2637.3
11:42:55|2637.26
11:42:56|2637.26
11:42:57|2636.85
11:42:58|2636.85
11:42:59|2636.5
11:43:00|2636.49
11:43:01|2636.49
11:43:03|2636.49
11:43:03|2636.49
11:43:04|2636.49
11:43:05|2637.14
11:43:06|2637.15
11:43:07|2637.04
11:43:08|2637.29
11:43:09|2637.03
11:43:11|2636.65
11:43:11|2635.69
11:43:12|2635.29
11:43:13|2635.29
11:43:14|2635.29
11:43:16|2635.79
11:43:16|2635.8
11:43:18|2635.8
11:43:19|2635.71
11:43:20|2636.07
11:43:22|2635.56
11:43:22|2635.91
11:43:23|2635.92
11:43:24|2636.73
11:43:25|2637.
11:43:27|2637.86
11:43:28|2638.41
11:43:29|2638.85
11:43:30|2638.01
11:43:31|2637.46
11:43:32|2637.71
11:43:33|2637.84
11:43:34|2637.84
11:43:34|2637.98
11:43:35|2637.86
11:43:37|2638.29
11:43:37|2638.67
11:43:38|2638.66
11:43:39|2638.17
11:43:41|2637.84
11:43:42|2637.63
11:43:42|2637.63
11:43:44|2637.63
11:43:44|2637.64
11:43:46|2637.64
11:43:47|2638.1
11:43:47|2638.1
11:43:48|2637.85
11:43:50|2638.03
11:43:50|2638.5
11:43:51|2638.23
11:43:53|2638.41
11:43:53|2639.47
11:43:54|2640.
11:43:56|2639.75
11:43:56|2639.75
11:43:57|2640.13
11:43:58|2640.46
11:43:59|2640.23
11:44:00|2640.23
11:44:01|2639.81
11:44:02|2639.81
11:44:03|2639.8
11:44:04|2639.76
11:44:05|2639.75
11:44:06|2639.75
11:44:08|2639.61
11:44:08|2639.25
11:44:10|2639.25
11:44:10|2639.25
11:44:12|2639.25
11:44:13|2639.25
11:44:14|2638.74
11:44:15|2638.99
11:44:16|2638.94
11:44:17|2637.86
11:44:19|2637.31
11:44:20|2637.57
11:44:21|2637.36
11:44:22|2637.44
11:44:24|2638.04
11:44:24|2638.34
11:44:25|2638.35
11:44:26|2638.35
11:44:27|2638.74
11:44:28|2638.68
11:44:29|2638.47
11:44:30|2638.58
11:44:31|2638.9
11:44:32|2638.9
11:44:33|2638.71
11:44:34|2638.71
11:44:35|2638.71
11:44:36|2638.71
11:44:37|2638.73
11:44:38|2638.14
11:44:39|2637.56
11:44:40|2636.66
11:44:41|2636.01
11:44:42|2636.76
11:44:43|2636.88
11:44:44|2636.88
11:44:45|2637.12
11:44:46|2637.13
11:44:47|2637.13
11:44:48|2636.53
11:44:49|2636.53
11:44:50|2635.99
11:44:51|2635.82
11:44:52|2635.82
11:44:53|2635.82
11:44:54|2635.82
11:44:55|2635.81
11:44:56|2636.63
11:44:57|2637.13
11:44:58|2637.29
11:44:59|2637.29
11:45:00|2637.68
11:45:01|2637.54
11:45:02|2637.54
11:45:03|2637.54
11:45:04|2636.77
11:45:05|2636.77
11:45:06|2637.32
11:45:07|2637.73
11:45:08|2637.73
11:45:09|2637.84
11:45:10|2638.89
11:45:11|2638.89
11:45:12|2638.89
11:45:13|2638.89
11:45:14|2638.89
11:45:15|2638.89
11:45:16|2638.9
11:45:18|2639.
11:45:19|2638.99
11:45:20|2638.99
11:45:21|2638.99
11:45:23|2638.99
11:45:24|2639.13
11:45:25|2639.73
11:45:26|2640.42
11:45:27|2640.42
11:45:28|2640.42
11:45:29|2640.42
11:45:30|2640.42
11:45:31|2640.24
11:45:32|2639.63
11:45:33|2639.63
11:45:34|2639.64
11:45:35|2639.64
11:45:36|2640.02
11:45:37|2640.65
11:45:38|2640.65
11:45:39|2640.66
11:45:39|2640.65
11:45:41|2640.65
11:45:42|2640.69
11:45:43|2640.65
11:45:44|2640.48
11:45:45|2640.05
11:45:46|2639.69
11:45:47|2639.69
11:45:48|2640.43
11:45:49|2640.43
11:45:50|2640.12
11:45:51|2639.91
11:45:52|2639.9
11:45:53|2639.64
11:45:54|2639.63
11:45:55|2639.64
11:45:56|2640.
11:45:57|2640.
11:45:58|2640.23
11:45:59|2640.23
11:46:00|2640.24
11:46:01|2640.23
11:46:02|2640.3
11:46:02|2640.45
11:46:04|2640.38
11:46:05|2640.14
11:46:06|2640.14
11:46:07|2640.14
11:46:07|2640.14
11:46:09|2640.14
11:46:10|2640.14
11:46:11|2639.63
11:46:12|2639.35
11:46:13|2639.28
11:46:14|2639.28
11:46:14|2639.27
11:46:16|2639.
11:46:16|2638.91
11:46:18|2638.91
11:46:19|2638.91
11:46:21|2638.9
11:46:22|2638.91
11:46:22|2638.91
11:46:24|2639.17
11:46:25|2639.17
11:46:26|2639.29
11:46:27|2639.3
11:46:28|2639.3
11:46:29|2639.3
11:46:30|2639.33
11:46:31|2639.29
11:46:33|2639.28
11:46:33|2639.28
11:46:34|2638.95
11:46:35|2638.96
11:46:36|2638.96
11:46:37|2638.96
11:46:38|2639.54
11:46:39|2639.5
11:46:40|2639.5
11:46:41|2639.3
11:46:42|2639.3
11:46:43|2639.3
11:46:44|2638.5
11:46:46|2638.32
11:46:46|2638.32
11:46:48|2638.32
11:46:49|2638.7
11:46:50|2638.93
11:46:50|2639.28
11:46:51|2639.29
11:46:53|2639.39
11:46:53|2639.53
11:46:55|2639.83
11:46:56|2639.83
11:46:57|2639.83
11:46:58|2639.83
11:46:59|2639.84
11:47:00|2639.52
11:47:00|2639.42
11:47:01|2639.65
11:47:03|2639.99
11:47:04|2639.99
11:47:05|2639.34
11:47:06|2639.34
11:47:07|2639.34
11:47:08|2639.34
11:47:09|2639.34
11:47:09|2639.34
11:47:11|2639.73
11:47:11|2640.
11:47:13|2640.
11:47:14|2640.
11:47:15|2640.15
11:47:16|2639.81
11:47:17|2639.39
11:47:18|2639.39
11:47:18|2639.33
11:47:20|2639.
11:47:22|2638.97
11:47:23|2638.97
11:47:24|2638.97
11:47:25|2638.96
11:47:26|2638.97
11:47:27|2638.96
11:47:29|2638.96
11:47:29|2638.96
11:47:31|2638.97
11:47:32|2639.23
11:47:33|2639.33
11:47:34|2639.33
11:47:35|2639.33
11:47:36|2639.33
11:47:37|2639.96
11:47:38|2640.28
11:47:39|2640.28
11:47:40|2640.27
11:47:41|2640.27
11:47:42|2640.27
11:47:43|2639.85
11:47:44|2639.5
11:47:45|2639.5
11:47:46|2639.5
11:47:47|2639.12
11:47:48|2639.12
11:47:49|2639.12
11:47:50|2639.12
11:47:51|2638.98
11:47:52|2638.96
11:47:53|2638.06
11:47:54|2637.73
11:47:55|2637.69
11:47:56|2638.53
11:47:57|2638.
11:47:58|2637.68
11:47:59|2638.24
11:48:00|2638.24
11:48:01|2638.25
11:48:02|2638.24
11:48:03|2637.99
11:48:04|2637.99
11:48:05|2637.99
11:48:06|2637.71
11:48:07|2637.54
11:48:08|2636.37
11:48:09|2636.31
11:48:10|2636.31
11:48:11|2635.96
11:48:12|2635.93
11:48:13|2635.5
11:48:14|2635.63
11:48:15|2635.63
11:48:16|2635.91
11:48:17|2635.9
11:48:18|2636.
11:48:19|2635.72
11:48:20|2635.72
11:48:22|2635.73
11:48:23|2635.73
11:48:23|2635.73
11:48:24|2635.96
11:48:26|2635.68
11:48:27|2635.28
11:48:28|2635.28
11:48:29|2635.67
11:48:30|2635.68
11:48:31|2636.
11:48:32|2636.
11:48:33|2636.08
11:48:33|2636.08
11:48:35|2636.08
11:48:36|2637.84
11:48:37|2637.5
11:48:38|2637.42
11:48:38|2638.64
11:48:39|2638.65
11:48:41|2639.11
11:48:42|2639.1
11:48:43|2639.1
11:48:44|2639.1
11:48:45|2639.11
11:48:46|2639.11
11:48:47|2639.11
11:48:48|2639.78
11:48:49|2639.92
11:48:50|2639.92
11:48:51|2639.93
11:48:52|2640.
11:48:53|2640.
11:48:53|2640.
11:48:55|2640.
11:48:55|2640.
11:48:57|2640.
11:48:58|2639.99
11:48:59|2639.56
11:49:00|2639.56
11:49:01|2640.09
11:49:02|2640.15
11:49:03|2640.15
11:49:04|2640.15
11:49:05|2640.14
11:49:06|2640.38
11:49:07|2640.
11:49:08|2640.
11:49:09|2640.82
11:49:10|2641.4
11:49:11|2641.43
11:49:12|2642.77
11:49:13|2642.8
11:49:14|2642.75
11:49:15|2642.33
11:49:16|2642.33
11:49:17|2642.1
11:49:18|2642.1
11:49:19|2641.99
11:49:20|2642.09
11:49:21|2641.69
11:49:23|2641.57
11:49:24|2641.38
11:49:25|2641.38
11:49:26|2641.37
11:49:27|2641.43
11:49:28|2641.64
11:49:29|2641.82
11:49:30|2641.82
11:49:31|2641.82
11:49:32|2641.82
11:49:33|2641.93
11:49:34|2641.33
11:49:35|2641.33
11:49:36|2641.33
11:49:37|2641.33
11:49:38|2641.36
11:49:38|2641.36
11:49:40|2641.42
11:49:41|2641.42
11:49:42|2641.42
11:49:43|2641.74
11:49:44|2641.74
11:49:45|2641.88
11:49:46|2642.03
11:49:47|2642.03
11:49:48|2642.03
11:49:49|2642.03
11:49:50|2642.21
11:49:51|2642.21
11:49:52|2642.22
11:49:53|2642.21
11:49:54|2641.95
11:49:55|2641.66
11:49:56|2641.66
11:49:57|2641.66
11:49:58|2642.06
11:49:59|2641.66
11:50:00|2641.82
11:50:01|2641.82
11:50:02|2642.74
11:50:03|2642.74
11:50:04|2642.74
11:50:05|2642.74
11:50:06|2642.74
11:50:07|2642.74
11:50:08|2642.74
11:50:09|2642.75
11:50:10|2642.74
11:50:11|2642.74
11:50:12|2642.75
11:50:13|2643.1
11:50:14|2643.1
11:50:15|2643.1
11:50:16|2643.11
11:50:17|2643.02
11:50:18|2643.02
11:50:19|2641.9
11:50:20|2641.9
11:50:21|2641.91
11:50:22|2641.9
11:50:24|2641.67
11:50:25|2641.66
11:50:25|2641.9
11:50:27|2641.91
11:50:28|2642.06
11:50:29|2642.06
11:50:30|2641.93
11:50:31|2641.92
11:50:32|2641.92
11:50:33|2641.7
11:50:34|2641.67
11:50:35|2641.68
11:50:36|2641.71
11:50:37|2641.93
11:50:39|2641.93
11:50:39|2641.93
11:50:40|2641.92
11:50:41|2641.93
11:50:42|2642.24
11:50:43|2642.24
11:50:44|2643.18
11:50:45|2643.19
11:50:46|2643.19
11:50:47|2643.32
11:50:48|2643.32
11:50:50|2643.92
11:50:50|2644.06
11:50:52|2644.85
11:50:53|2644.73
11:50:54|2645.67
11:50:54|2645.8
11:50:56|2645.46
11:50:57|2645.61
11:50:58|2645.34
11:50:59|2645.08
11:51:00|2645.55
11:51:01|2645.08
11:51:02|2644.28
11:51:03|2644.26
11:51:04|2644.26
11:51:05|2643.94
11:51:06|2643.56
11:51:07|2642.92
11:51:08|2642.92
11:51:09|2642.92
11:51:10|2642.92
11:51:11|2642.92
11:51:12|2642.64
11:51:13|2642.64
11:51:14|2642.34
11:51:15|2642.02
11:51:16|2641.48
11:51:17|2641.06
11:51:18|2641.01
11:51:19|2641.63
11:51:20|2640.71
11:51:21|2640.71
11:51:22|2640.69
11:51:23|2639.99
11:51:24|2638.71
11:51:26|2639.29
11:51:27|2639.28
11:51:28|2639.28
11:51:29|2638.82
11:51:30|2638.81
11:51:31|2638.81
11:51:33|2638.81
11:51:33|2638.82
11:51:35|2639.67
11:51:36|2640.38
11:51:36|2640.67
11:51:37|2640.66
11:51:39|2640.23
11:51:40|2640.59
11:51:42|2641.11
11:51:42|2641.11
11:51:43|2641.32
11:51:44|2641.33
11:51:45|2641.33
11:51:46|2641.32
11:51:47|2641.01
11:51:48|2640.34
11:51:50|2640.34
11:51:50|2640.34
11:51:52|2640.61
11:51:53|2640.61
11:51:53|2640.74
11:51:54|2640.74
11:51:55|2641.05
11:51:57|2641.05
11:51:57|2640.39
11:51:58|2640.01
11:51:59|2640.01
11:52:01|2640.01
11:52:01|2639.41
11:52:03|2639.01
11:52:03|2640.39
11:52:04|2640.07
11:52:05|2640.15
11:52:06|2640.15
11:52:07|2640.16
11:52:09|2640.21
11:52:09|2640.23
11:52:10|2640.39
11:52:12|2640.4
11:52:12|2640.8
11:52:13|2640.87
11:52:14|2640.87
11:52:15|2640.87
11:52:16|2640.8
11:52:17|2640.41
11:52:19|2640.4
11:52:19|2640.35
11:52:20|2640.76
11:52:21|2640.53
11:52:22|2640.54
11:52:24|2640.54
11:52:24|2640.54
11:52:26|2640.35
11:52:27|2640.35
11:52:28|2640.62
11:52:29|2640.82
11:52:30|2640.82
11:52:32|2641.27
11:52:33|2641.27
11:52:34|2640.71
11:52:35|2640.71
11:52:36|2641.01
11:52:37|2640.63
11:52:38|2640.63
11:52:39|2640.
11:52:40|2640.
11:52:41|2640.
11:52:42|2640.
11:52:43|2640.
11:52:44|2640.
11:52:45|2640.76
11:52:46|2640.86
11:52:47|2640.87
11:52:49|2640.86
11:52:49|2640.53
11:52:50|2640.19
11:52:51|2640.19
11:52:52|2640.
11:52:53|2639.38
11:52:54|2639.26
11:52:55|2639.26
11:52:56|2639.26
11:52:57|2639.26
11:52:58|2639.25
11:52:59|2639.52
11:53:00|2639.26
11:53:01|2639.26
11:53:02|2639.77
11:53:03|2639.41
11:53:04|2639.26
11:53:06|2639.26
11:53:06|2639.03
11:53:08|2639.02
11:53:08|2639.
11:53:09|2639.
11:53:10|2638.89
11:53:11|2639.14
11:53:12|2639.14
11:53:13|2639.14
11:53:14|2639.14
11:53:15|2639.14
11:53:16|2639.15
11:53:17|2639.15
11:53:18|2639.15
11:53:19|2639.45
11:53:20|2639.9
11:53:21|2639.9
11:53:23|2639.9
11:53:23|2639.91
11:53:24|2639.91
11:53:26|2639.91
11:53:27|2639.9
11:53:29|2639.22
11:53:30|2639.23
11:53:31|2639.22
11:53:32|2639.22
11:53:33|2639.23
11:53:34|2639.24
11:53:35|2639.24
11:53:36|2639.24
11:53:38|2639.89
11:53:38|2639.89
11:53:40|2639.9
11:53:40|2639.9
11:53:41|2640.51
11:53:43|2640.26
11:53:43|2640.25
11:53:45|2640.2
11:53:46|2640.2
11:53:47|2640.2
11:53:48|2640.2
11:53:49|2639.89
11:53:50|2639.89
11:53:51|2639.89
11:53:52|2639.89
11:53:53|2639.89
11:53:54|2639.89
11:53:55|2640.26
11:53:56|2640.53
11:53:57|2640.52
11:53:58|2640.68
11:53:59|2640.69
11:54:00|2641.09
11:54:01|2640.4
11:54:02|2640.39
11:54:03|2639.9
11:54:04|2639.91
11:54:05|2639.91
11:54:06|2639.91
11:54:07|2639.91
11:54:08|2639.91
11:54:09|2640.26
11:54:10|2640.92
11:54:11|2640.86
11:54:12|2640.31
11:54:14|2640.06
11:54:14|2640.05
11:54:15|2640.05
11:54:16|2640.05
11:54:17|2640.05
11:54:18|2639.56
11:54:19|2639.56
11:54:20|2639.56
11:54:22|2639.55
11:54:22|2639.55
11:54:23|2639.55
11:54:24|2639.41
11:54:25|2639.77
11:54:27|2640.43
11:54:27|2640.43
11:54:29|2640.83
11:54:30|2640.85
11:54:32|2640.73
11:54:32|2640.73
11:54:33|2640.73
11:54:34|2640.73
11:54:35|2640.73
11:54:36|2640.73
11:54:37|2640.06
11:54:38|2640.06
11:54:39|2640.06
11:54:40|2640.28
11:54:41|2640.62
11:54:43|2640.72
11:54:44|2640.72
11:54:44|2640.37
11:54:45|2640.37
11:54:46|2640.36
11:54:48|2641.
11:54:49|2640.99
11:54:50|2641.
11:54:51|2641.
11:54:52|2641.
11:54:52|2640.99
11:54:53|2640.76
11:54:55|2640.76
11:54:56|2640.18
11:54:56|2640.18
11:54:58|2640.18
11:54:59|2640.07
11:55:00|2640.5
11:55:01|2640.5
11:55:02|2640.5
11:55:03|2640.51
11:55:04|2640.51
11:55:05|2640.5
11:55:06|2640.28
11:55:07|2640.47
11:55:08|2640.47
11:55:09|2640.48
11:55:10|2640.47
11:55:11|2640.21
11:55:12|2640.06
11:55:13|2640.01
11:55:14|2640.01
11:55:15|2640.01
11:55:16|2640.01
11:55:17|2639.55
11:55:18|2639.55
11:55:19|2639.55
11:55:20|2639.55
11:55:21|2639.37
11:55:22|2639.33
11:55:23|2639.33
11:55:24|2639.32
11:55:25|2638.88
11:55:26|2638.46
11:55:27|2638.21
11:55:29|2638.2
11:55:29|2638.2
11:55:30|2638.2
11:55:32|2638.51
11:55:33|2638.19
11:55:34|2638.19
11:55:35|2638.24
11:55:36|2638.28
11:55:37|2638.35
11:55:39|2638.13
11:55:40|2638.14
11:55:40|2638.14
11:55:41|2638.14
11:55:43|2638.14
11:55:44|2638.14
11:55:45|2638.14
11:55:46|2638.14
11:55:46|2638.14
11:55:48|2638.13
11:55:48|2638.13
11:55:49|2638.13
11:55:50|2638.6
11:55:51|2639.29
11:55:52|2639.13
11:55:54|2639.12
11:55:54|2639.13
11:55:55|2639.13
11:55:56|2639.13
11:55:57|2639.33
11:55:59|2639.13
11:55:59|2639.12
11:56:01|2639.13
11:56:01|2639.13
11:56:02|2639.31
11:56:04|2639.99
11:56:04|2639.99
11:56:06|2639.34
11:56:06|2639.13
11:56:07|2638.69
11:56:08|2638.98
11:56:09|2641.25
11:56:10|2642.15
11:56:12|2641.61
11:56:12|2641.6
11:56:13|2642.13
11:56:15|2642.13
11:56:15|2641.99
11:56:17|2641.81
11:56:18|2641.33
11:56:19|2641.22
11:56:20|2640.82
11:56:21|2640.82
11:56:22|2641.64
11:56:23|2641.43
11:56:24|2641.44
11:56:25|2641.43
11:56:25|2641.65
11:56:26|2641.6
11:56:28|2641.61
11:56:29|2641.61
11:56:31|2642.13
11:56:32|2641.89
11:56:32|2642.21
11:56:34|2642.5
11:56:34|2643.
11:56:36|2642.77
11:56:37|2642.77
11:56:38|2642.78
11:56:38|2642.78
11:56:39|2642.78
11:56:41|2643.07
11:56:42|2643.06
11:56:42|2643.25
11:56:43|2643.25
11:56:45|2643.72
11:56:46|2643.71
11:56:47|2643.02
11:56:48|2643.6
11:56:49|2643.75
11:56:50|2644.4
11:56:51|2644.39
11:56:52|2644.58
11:56:53|2644.5
11:56:54|2644.4
11:56:55|2644.41
11:56:56|2644.58
11:56:57|2644.64
11:56:58|2645.07
11:56:58|2645.25
11:57:00|2643.94
11:57:01|2644.3
11:57:02|2644.61
11:57:03|2644.49
11:57:04|2644.92
11:57:05|2644.92
11:57:06|2644.99
11:57:07|2644.4
11:57:08|2644.4
11:57:09|2644.18
11:57:10|2644.18
11:57:11|2644.17
11:57:12|2644.18
11:57:12|2644.18
11:57:13|2643.53
11:57:15|2643.78
11:57:16|2643.8
11:57:17|2643.8
11:57:17|2643.8
11:57:19|2644.28
11:57:20|2643.81
11:57:21|2643.53
11:57:22|2643.34
11:57:23|2643.34
11:57:24|2643.33
11:57:25|2643.33
11:57:26|2643.34
11:57:27|2643.34
11:57:28|2643.34
11:57:29|2643.33
11:57:30|2642.59
11:57:31|2642.58
11:57:32|2642.59
11:57:33|2642.59
11:57:34|2642.59
11:57:35|2642.59
11:57:36|2642.59
11:57:37|2642.58
11:57:38|2642.58
11:57:39|2642.58
11:57:40|2642.97
11:57:41|2642.98
11:57:42|2643.33
11:57:43|2643.33
11:57:44|2643.33
11:57:45|2643.69
11:57:46|2643.7
11:57:47|2643.7
11:57:48|2643.69
11:57:49|2643.7
11:57:50|2643.7
11:57:51|2644.14
11:57:52|2644.3
11:57:53|2644.63
11:57:54|2644.63
11:57:55|2645.08
11:57:56|2644.74
11:57:57|2644.37
11:57:58|2643.85
11:57:59|2643.85
11:58:00|2643.84
11:58:01|2643.84
11:58:02|2643.84
11:58:03|2644.06
11:58:04|2644.23
11:58:05|2644.23
11:58:06|2644.23
11:58:07|2644.23
11:58:08|2644.23
11:58:09|2644.11
11:58:10|2644.11
11:58:11|2643.85
11:58:12|2643.85
11:58:13|2644.23
11:58:14|2644.23
11:58:16|2644.22
11:58:16|2644.22
11:58:17|2644.22
11:58:18|2644.22
11:58:19|2644.21
11:58:20|2644.21
11:58:21|2644.21
11:58:22|2644.22
11:58:23|2643.72
11:58:24|2643.53
11:58:25|2643.36
11:58:26|2643.32
11:58:27|2642.72
11:58:28|2642.72
11:58:29|2642.72
11:58:31|2642.97
11:58:32|2642.96
11:58:32|2642.97
11:58:34|2642.97
11:58:34|2642.96
11:58:36|2642.98
11:58:37|2643.32
11:58:39|2643.31
11:58:39|2643.32
11:58:40|2643.32
11:58:41|2643.31
11:58:43|2643.3
11:58:44|2643.3
11:58:45|2642.46
11:58:45|2642.47
11:58:46|2642.46
11:58:48|2642.46
11:58:49|2642.47
11:58:49|2642.73
11:58:50|2642.73
11:58:52|2642.72
11:58:53|2642.73
11:58:53|2642.72
11:58:55|2643.25
11:58:56|2643.25
11:58:57|2643.24
11:58:58|2643.25
11:58:59|2643.25
11:59:00|2643.24
11:59:01|2643.24
11:59:02|2643.24
11:59:03|2643.25
11:59:04|2643.24
11:59:05|2643.25
11:59:06|2643.24
11:59:07|2642.69
11:59:08|2642.69
11:59:09|2642.69
11:59:10|2642.69
11:59:11|2642.68
11:59:12|2642.69
11:59:14|2642.68
11:59:14|2642.02
11:59:15|2642.02
11:59:16|2642.02
11:59:17|2642.02
11:59:18|2641.42
11:59:19|2641.42
11:59:20|2641.42
11:59:21|2641.46
11:59:22|2641.46
11:59:23|2641.45
11:59:24|2642.42
11:59:25|2642.42
11:59:26|2641.76
11:59:27|2641.73
11:59:28|2641.74
11:59:29|2641.74
11:59:30|2641.73
11:59:32|2641.74
11:59:33|2641.73
11:59:34|2641.73
11:59:36|2641.73
11:59:37|2641.74
11:59:38|2641.74
11:59:39|2642.11
11:59:40|2642.25
11:59:41|2642.25
11:59:42|2642.26
11:59:43|2642.24
11:59:44|2641.8
11:59:45|2641.8
11:59:46|2641.8
11:59:47|2641.8
11:59:48|2641.79
11:59:49|2641.79
11:59:50|2641.79
11:59:51|2641.79
11:59:52|2641.79
11:59:53|2641.31
11:59:55|2641.22
11:59:55|2641.21
11:59:56|2640.65
11:59:57|2640.54
11:59:58|2640.26
11:59:59|2640.55
12:00:01|2640.73
12:00:01|2640.72
12:00:03|2640.73
12:00:04|2641.6
12:00:05|2641.43
12:00:05|2641.43
12:00:06|2642.
12:00:07|2642.01
12:00:08|2642.01
12:00:09|2642.68
12:00:10|2642.69
12:00:11|2642.88
12:00:12|2642.88
12:00:13|2642.73
12:00:14|2642.35
12:00:15|2642.35
12:00:16|2642.76
12:00:17|2642.77
12:00:18|2642.77
12:00:19|2642.76
12:00:20|2642.76
12:00:21|2642.76
12:00:22|2642.18
12:00:23|2641.66
12:00:24|2641.65
12:00:25|2641.65
12:00:26|2641.66
12:00:27|2641.64
12:00:28|2641.65
12:00:29|2641.65
12:00:30|2641.65
12:00:31|2641.43
12:00:33|2641.44
12:00:34|2642.48
12:00:35|2642.49
12:00:36|2642.48
12:00:37|2642.48
12:00:39|2642.8
12:00:39|2642.8
12:00:40|2642.8
12:00:42|2643.
12:00:43|2641.95
12:00:44|2641.9
12:00:45|2642.36
12:00:46|2642.36
12:00:47|2642.37
12:00:48|2642.37
12:00:49|2641.95
12:00:50|2641.95
12:00:51|2641.94
12:00:52|2641.95
12:00:53|2641.92
12:00:54|2640.98
12:00:55|2640.97
12:00:56|2640.98
12:00:57|2640.56
12:00:58|2640.56
12:00:59|2640.56
12:01:00|2640.55
12:01:01|2640.3
12:01:02|2640.56
12:01:03|2640.94
12:01:04|2640.94
12:01:05|2640.95
12:01:06|2640.95
12:01:07|2640.95
12:01:08|2640.94
12:01:09|2640.94
12:01:10|2640.94
12:01:11|2640.47
12:01:11|2640.47
12:01:13|2640.43
12:01:14|2640.43
12:01:15|2640.02
12:01:16|2639.38
12:01:17|2639.38
12:01:17|2639.38
12:01:19|2639.28
12:01:20|2639.08
12:01:21|2638.59
12:01:21|2638.19
12:01:23|2638.19
12:01:24|2638.2
12:01:25|2638.06
12:01:26|2637.63
12:01:27|2637.35
12:01:28|2637.35
12:01:29|2637.59
12:01:30|2637.8
12:01:31|2638.02
12:01:32|2638.02
12:01:33|2638.
12:01:34|2637.41
12:01:36|2637.41
12:01:37|2637.56
12:01:38|2637.
12:01:39|2636.76
12:01:40|2636.73
12:01:41|2636.57
12:01:42|2636.39
12:01:43|2636.19
12:01:44|2636.53
12:01:45|2636.76
12:01:46|2636.75
12:01:47|2637.56
12:01:48|2637.56
12:01:49|2636.9
12:01:50|2636.75
12:01:51|2636.75
12:01:52|2636.76
12:01:53|2636.76
12:01:54|2636.76
12:01:55|2637.51
12:01:56|2637.52
12:01:57|2637.57
12:01:58|2637.56
12:01:59|2637.56
12:02:00|2637.57
12:02:01|2637.57
12:02:02|2637.09
12:02:03|2637.09
12:02:04|2637.09
12:02:05|2637.1
12:02:06|2637.54
12:02:07|2637.54
12:02:07|2637.54
12:02:09|2637.54
12:02:10|2637.54
12:02:11|2637.54
12:02:12|2637.34
12:02:13|2637.54
12:02:14|2637.55
12:02:14|2638.04
12:02:16|2638.04
12:02:16|2637.75
12:02:18|2637.75
12:02:19|2637.74
12:02:19|2637.73
12:02:21|2638.14
12:02:21|2638.18
12:02:23|2638.18
12:02:24|2638.18
12:02:25|2638.18
12:02:26|2638.
12:02:27|2638.
12:02:28|2638.19
12:02:29|2638.19
12:02:30|2638.2
12:02:31|2637.99
12:02:32|2637.73
12:02:33|2637.72
12:02:34|2638.42
12:02:36|2638.42
12:02:37|2638.43
12:02:38|2638.43
12:02:39|2638.42
12:02:40|2638.42
12:02:41|2638.43
12:02:42|2638.42
12:02:43|2638.42
12:02:44|2638.
12:02:45|2637.52
12:02:46|2637.4
12:02:47|2637.09
12:02:49|2636.73
12:02:50|2636.73
12:02:51|2636.46
12:02:51|2635.96
12:02:53|2635.97
12:02:53|2635.6
12:02:55|2635.9
12:02:56|2636.41
12:02:57|2636.41
12:02:58|2636.41
12:02:59|2636.16
12:03:00|2636.16
12:03:01|2636.76
12:03:02|2636.76
12:03:03|2636.76
12:03:04|2636.76
12:03:05|2636.76
12:03:06|2636.5
12:03:06|2636.43
12:03:08|2636.14
12:03:09|2635.47
12:03:10|2635.47
12:03:11|2635.73
12:03:11|2635.91
12:03:13|2636.13
12:03:13|2636.09
12:03:15|2636.09
12:03:16|2636.09
12:03:17|2636.1
12:03:18|2636.1
12:03:18|2636.1
12:03:19|2636.1
12:03:20|2636.08
12:03:23|2636.09
12:03:23|2636.08
12:03:24|2636.08
12:03:25|2636.08
12:03:26|2636.75
12:03:27|2636.75
12:03:28|2636.75
12:03:29|2636.75
12:03:30|2635.97
12:03:31|2636.12
12:03:32|2636.12
12:03:33|2636.79
12:03:34|2637.81
12:03:36|2638.41
12:03:37|2638.43
12:03:38|2638.42
12:03:39|2638.34
12:03:40|2638.07
12:03:42|2638.07
12:03:42|2638.07
12:03:44|2638.06
12:03:45|2638.06
12:03:46|2638.06
12:03:47|2638.04
12:03:48|2638.05
12:03:49|2638.05
12:03:50|2638.05
12:03:51|2638.07
12:03:51|2638.06
12:03:53|2638.06
12:03:54|2638.07
12:03:55|2638.07
12:03:56|2638.07
12:03:57|2638.07
12:03:58|2638.06
12:03:59|2638.06
12:04:00|2638.06
12:04:01|2638.06
12:04:02|2638.05
12:04:03|2638.06
12:04:04|2638.06
12:04:05|2638.06
12:04:06|2638.06
12:04:07|2638.06
12:04:08|2638.06
12:04:09|2637.44
12:04:10|2637.44
12:04:11|2637.41
12:04:12|2637.23
12:04:13|2637.23
12:04:14|2637.23
12:04:15|2637.49
12:04:16|2637.94
12:04:17|2638.25
12:04:18|2638.86
12:04:19|2639.54
12:04:19|2639.38
12:04:21|2639.13
12:04:22|2639.54
12:04:23|2639.58
12:04:24|2639.77
12:04:25|2639.77
12:04:26|2639.77
12:04:26|2639.99
12:04:28|2640.
12:04:29|2640.
12:04:30|2640.
12:04:31|2640.
12:04:32|2640.26
12:04:33|2640.43
12:04:34|2641.38
12:04:35|2641.36
12:04:36|2641.11
12:04:37|2641.11
12:04:38|2641.1
12:04:39|2641.37
12:04:40|2641.74
12:04:41|2640.85
12:04:42|2640.85
12:04:44|2640.84
12:04:44|2640.85
12:04:45|2640.85
12:04:47|2641.2
12:04:48|2641.21
12:04:49|2641.2
12:04:50|2641.21
12:04:51|2641.03
12:04:52|2641.02
12:04:53|2640.86
12:04:54|2640.86
12:04:55|2640.79
12:04:56|2640.64
12:04:57|2640.63
12:04:58|2641.19
12:04:58|2641.19
12:05:00|2641.19
12:05:01|2641.41
12:05:02|2641.41
12:05:03|2642.96
12:05:04|2642.62
12:05:05|2642.66
12:05:05|2642.21
12:05:07|2642.21
12:05:08|2642.35
12:05:09|2642.91
12:05:10|2642.23
12:05:12|2641.77
12:05:13|2641.78
12:05:13|2641.77
12:05:14|2641.19
12:05:15|2641.19
12:05:16|2641.19
12:05:18|2641.2
12:05:18|2640.68
12:05:19|2640.35
12:05:21|2640.35
12:05:22|2640.35
12:05:23|2640.35
12:05:24|2640.02
12:05:25|2640.02
12:05:25|2640.02
12:05:27|2640.01
12:05:27|2640.
12:05:28|2640.01
12:05:30|2640.
12:05:30|2640.01
12:05:31|2640.
12:05:33|2640.
12:05:34|2640.
12:05:34|2640.
12:05:36|2640.01
12:05:37|2640.01
12:05:37|2640.02
12:05:39|2640.02
12:05:40|2640.02
12:05:41|2640.02
12:05:42|2640.01
12:05:43|2640.01
12:05:44|2640.
12:05:45|2640.
12:05:46|2640.
12:05:48|2639.62
12:05:48|2639.5
12:05:49|2639.62
12:05:50|2639.36
12:05:51|2639.12
12:05:52|2639.12
12:05:53|2638.99
12:05:54|2639.11
12:05:55|2639.11
12:05:56|2639.11
12:05:57|2639.11
12:05:58|2639.12
12:06:00|2639.49
12:06:01|2639.5
12:06:01|2639.49
12:06:03|2639.79
12:06:04|2640.02
12:06:05|2640.21
12:06:06|2640.29
12:06:07|2641.31
12:06:08|2641.31
12:06:09|2642.08
12:06:10|2641.9
12:06:11|2642.
12:06:12|2642.01
12:06:13|2642.02
12:06:14|2641.96
12:06:15|2641.69
12:06:16|2641.69
12:06:17|2641.88
12:06:18|2641.5
12:06:19|2641.49
12:06:20|2641.49
12:06:21|2641.5
12:06:22|2641.65
12:06:23|2641.65
12:06:24|2642.88
12:06:25|2643.
12:06:26|2643.09
12:06:27|2643.03
12:06:28|2643.03
12:06:29|2643.62
12:06:30|2643.87
12:06:31|2643.99
12:06:32|2644.
12:06:33|2644.
12:06:34|2644.43
12:06:35|2644.89
12:06:36|2644.89
12:06:37|2644.99
12:06:38|2645.
12:06:40|2644.77
12:06:41|2644.77
12:06:42|2644.77
12:06:43|2644.99
12:06:44|2644.79
12:06:45|2645.
12:06:47|2644.99
12:06:47|2644.32
12:06:49|2644.32
12:06:50|2644.32
12:06:51|2644.32
12:06:52|2644.33
12:06:52|2644.67
12:06:53|2644.56
12:06:55|2644.67
12:06:55|2644.67
12:06:57|2644.67
12:06:57|2644.68
12:06:59|2644.86
12:06:59|2644.91
12:07:00|2645.29
12:07:02|2645.3
12:07:03|2645.3
12:07:04|2645.29
12:07:05|2645.21
12:07:06|2645.2
12:07:07|2645.
12:07:08|2644.94
12:07:09|2644.94
12:07:11|2645.38
12:07:11|2645.38
12:07:13|2645.39
12:07:14|2645.38
12:07:14|2645.96
12:07:15|2645.97
12:07:17|2646.
12:07:17|2645.99
12:07:18|2646.
12:07:20|2645.64
12:07:21|2645.63
12:07:21|2645.61
12:07:23|2645.61
12:07:23|2645.89
12:07:25|2645.89
12:07:25|2645.89
12:07:26|2645.89
12:07:27|2645.89
12:07:29|2645.89
12:07:30|2646.54
12:07:30|2646.85
12:07:32|2647.79
12:07:33|2646.93
12:07:34|2646.94
12:07:35|2647.5
12:07:36|2648.31
12:07:37|2648.33
12:07:38|2648.99
12:07:39|2650.4
12:07:40|2650.33
12:07:41|2650.61
12:07:42|2650.84
12:07:44|2651.03
12:07:44|2651.31
12:07:46|2651.25
12:07:46|2652.16
12:07:48|2651.75
12:07:49|2651.96
12:07:50|2652.16
12:07:51|2654.09
12:07:52|2653.48
12:07:53|2653.43
12:07:55|2653.83
12:07:56|2654.75
12:07:56|2653.8
12:07:58|2653.81
12:07:58|2654.55
12:07:59|2654.55
12:08:00|2654.33
12:08:02|2653.58
12:08:02|2653.04
12:08:03|2652.7
12:08:04|2652.69
12:08:06|2651.41
12:08:07|2650.78
12:08:08|2651.02
12:08:09|2650.73
12:08:11|2650.72
12:08:12|2650.19
12:08:12|2650.09
12:08:13|2650.08
12:08:15|2650.09
12:08:16|2650.09
12:08:17|2650.06
12:08:17|2649.68
12:08:18|2650.89
12:08:20|2650.76
12:08:20|2650.93
12:08:21|2651.31
12:08:22|2651.32
12:08:23|2651.31
12:08:24|2650.83
12:08:26|2651.14
12:08:26|2650.61
12:08:27|2650.61
12:08:29|2650.59
12:08:30|2650.12
12:08:31|2650.13
12:08:32|2650.19
12:08:33|2650.19
12:08:34|2650.55
12:08:34|2650.17
12:08:35|2650.17
12:08:37|2649.96
12:08:37|2650.11
12:08:39|2648.97
12:08:39|2648.96
12:08:41|2647.59
12:08:42|2647.04
12:08:43|2647.03
12:08:45|2647.04
12:08:45|2647.3
12:08:47|2647.3
12:08:48|2647.29
12:08:49|2647.04
12:08:50|2646.81
12:08:51|2646.8
12:08:52|2645.91
12:08:53|2645.89
12:08:54|2645.63
12:08:55|2645.02
12:08:56|2645.02
12:08:57|2645.02
12:08:58|2645.38
12:08:59|2645.8
12:09:00|2645.81
12:09:01|2645.81
12:09:02|2646.09
12:09:03|2645.34
12:09:04|2645.28
12:09:05|2645.17
12:09:06|2645.17
12:09:07|2645.03
12:09:08|2645.01
12:09:09|2645.
12:09:10|2645.
12:09:11|2642.73
12:09:12|2641.49
12:09:13|2640.36
12:09:14|2641.68
12:09:15|2641.06
12:09:16|2640.
12:09:17|2639.48
12:09:18|2639.
12:09:19|2638.23
12:09:20|2638.25
12:09:21|2639.35
12:09:22|2638.27
12:09:23|2638.12
12:09:24|2638.13
12:09:25|2637.44
12:09:26|2637.41
12:09:27|2635.42
12:09:28|2636.57
12:09:29|2635.43
12:09:30|2635.55
12:09:31|2634.85
12:09:32|2634.42
12:09:33|2633.85
12:09:34|2635.16
12:09:35|2634.74
12:09:36|2633.75
12:09:37|2633.72
12:09:38|2633.35
12:09:39|2633.34
12:09:40|2634.79
12:09:41|2634.59
12:09:43|2634.16
12:09:44|2636.04
12:09:45|2636.04
12:09:46|2636.33
12:09:47|2635.67
12:09:48|2635.18
12:09:49|2635.58
12:09:50|2635.29
12:09:51|2635.3
12:09:52|2635.09
12:09:53|2634.09
12:09:54|2634.02
12:09:55|2634.07
12:09:56|2634.16
12:09:58|2634.13
12:09:58|2634.
12:09:59|2634.
12:10:00|2634.01
12:10:01|2634.59
12:10:02|2634.5
12:10:03|2634.26
12:10:04|2634.52
12:10:05|2634.11
12:10:06|2634.59
12:10:07|2634.52
12:10:08|2635.52
12:10:09|2635.74
12:10:10|2635.74
12:10:11|2635.99
12:10:12|2635.74
12:10:13|2635.29
12:10:14|2634.49
12:10:15|2634.26
12:10:16|2634.25
12:10:17|2634.25
12:10:18|2634.57
12:10:19|2634.57
12:10:20|2634.57
12:10:21|2634.18
12:10:22|2634.18
12:10:24|2634.17
12:10:24|2634.89
12:10:26|2634.47
12:10:26|2634.47
12:10:27|2634.81
12:10:28|2635.03
12:10:29|2634.25
12:10:30|2634.84
12:10:31|2634.85
12:10:33|2634.84
12:10:33|2634.57
12:10:35|2634.57
12:10:35|2634.32
12:10:36|2634.33
12:10:38|2634.97
12:10:39|2634.96
12:10:40|2634.96
12:10:41|2635.
12:10:42|2634.98
12:10:43|2635.46
12:10:44|2635.46
12:10:45|2635.46
12:10:46|2635.3
12:10:47|2635.14
12:10:48|2635.14
12:10:49|2635.3
12:10:50|2635.29
12:10:52|2635.13
12:10:52|2635.13
12:10:53|2635.14
12:10:54|2635.14
12:10:55|2633.96
12:10:56|2633.56
12:10:57|2633.56
12:10:58|2632.91
12:10:59|2632.58
12:11:01|2631.59
12:11:01|2631.79
12:11:02|2631.92
12:11:04|2631.79
12:11:04|2631.46
12:11:06|2631.77
12:11:07|2631.77
12:11:08|2631.76
12:11:08|2631.39
12:11:10|2630.96
12:11:11|2630.8
12:11:12|2630.21
12:11:13|2629.59
12:11:14|2628.73
12:11:15|2629.11
12:11:16|2628.34
12:11:17|2628.35
12:11:18|2628.04
12:11:19|2627.91
12:11:20|2628.06
12:11:21|2628.06
12:11:22|2628.02
12:11:23|2627.95
12:11:24|2628.06
12:11:25|2628.6
12:11:26|2629.35
12:11:27|2628.93
12:11:28|2627.77
12:11:29|2627.46
12:11:30|2627.9
12:11:31|2627.9
12:11:32|2627.65
12:11:33|2627.42
12:11:34|2627.42
12:11:35|2627.26
12:11:36|2627.19
12:11:37|2627.
12:11:38|2627.4
12:11:39|2627.4
12:11:40|2627.01
12:11:41|2627.
12:11:42|2627.
12:11:43|2626.72
12:11:45|2626.63
12:11:46|2626.63
12:11:47|2626.93
12:11:48|2626.92
12:11:49|2626.71
12:11:50|2626.98
12:11:51|2626.99
12:11:52|2627.49
12:11:53|2627.37
12:11:54|2627.18
12:11:56|2626.65
12:11:56|2626.65
12:11:57|2626.65
12:11:58|2626.65
12:11:59|2626.65
12:12:00|2626.71
12:12:01|2627.42
12:12:02|2628.84
12:12:03|2629.62
12:12:04|2631.96
12:12:05|2632.51
12:12:06|2631.73
12:12:07|2632.26
12:12:08|2632.91
12:12:10|2632.37
12:12:10|2632.37
12:12:11|2633.19
12:12:13|2634.36
12:12:14|2633.43
12:12:15|2633.69
12:12:16|2633.18
12:12:16|2632.96
12:12:18|2633.19
12:12:19|2634.16
12:12:19|2634.64
12:12:21|2635.6
12:12:22|2635.
12:12:23|2634.47
12:12:24|2634.47
12:12:25|2634.47
12:12:26|2634.7
12:12:27|2634.7
12:12:28|2635.99
12:12:29|2636.
12:12:30|2636.19
12:12:31|2636.2
12:12:31|2636.
12:12:33|2635.88
12:12:34|2635.89
12:12:34|2635.88
12:12:36|2635.88
12:12:36|2635.88
12:12:38|2635.46
12:12:39|2635.46
12:12:40|2635.45
12:12:40|2635.89
12:12:41|2635.34
12:12:43|2634.61
12:12:44|2634.51
12:12:45|2634.52
12:12:46|2634.52
12:12:47|2634.51
12:12:48|2634.83
12:12:49|2634.89
12:12:50|2633.71
12:12:52|2634.52
12:12:53|2634.84
12:12:54|2634.84
12:12:55|2634.83
12:12:55|2634.83
12:12:57|2634.9
12:12:58|2635.39
12:12:58|2635.39
12:13:00|2635.49
12:13:01|2635.5
12:13:01|2635.49
12:13:03|2635.26
12:13:04|2636.06
12:13:05|2636.06
12:13:06|2636.07
12:13:07|2635.97
12:13:08|2635.28
12:13:09|2635.28
12:13:10|2634.1
12:13:11|2634.1
12:13:12|2634.08
12:13:13|2633.7
12:13:14|2633.7
12:13:15|2634.07
12:13:16|2634.06
12:13:17|2633.62
12:13:18|2633.73
12:13:19|2633.73
12:13:20|2634.06
12:13:21|2634.05
12:13:22|2634.05
12:13:23|2634.05
12:13:24|2634.05
12:13:25|2633.43
12:13:26|2633.58
12:13:27|2633.79
12:13:28|2634.5
12:13:29|2634.49
12:13:30|2634.49
12:13:31|2634.5
12:13:32|2635.38
12:13:34|2636.52
12:13:34|2637.11
12:13:35|2637.48
12:13:36|2637.79
12:13:37|2637.54
12:13:39|2638.76
12:13:39|2638.85
12:13:40|2639.08
12:13:41|2639.99
12:13:42|2639.73
12:13:43|2639.51
12:13:45|2639.51
12:13:46|2638.72
12:13:47|2639.45
12:13:49|2639.51
12:13:49|2639.44
12:13:51|2639.17
12:13:52|2639.17
12:13:53|2638.53
12:13:54|2638.25
12:13:55|2638.68
12:13:56|2638.68
12:13:57|2638.68
12:13:58|2638.82
12:13:59|2638.53
12:14:00|2637.77
12:14:01|2638.03
12:14:02|2638.3
12:14:03|2638.3
12:14:04|2638.3
12:14:06|2638.41
12:14:06|2638.41
12:14:07|2637.72
12:14:08|2637.13
12:14:09|2637.13
12:14:10|2637.05
12:14:11|2637.05
12:14:12|2637.01
12:14:13|2635.99
12:14:14|2635.99
12:14:15|2635.99
12:14:16|2635.98
12:14:17|2635.98
12:14:18|2635.99
12:14:19|2636.57
12:14:20|2636.57
12:14:21|2636.01
12:14:22|2636.2
12:14:23|2636.44
12:14:24|2636.07
12:14:25|2636.74
12:14:26|2637.04
12:14:27|2636.79
12:14:28|2636.78
12:14:29|2636.61
12:14:30|2636.61
12:14:31|2637.03
12:14:32|2637.43
12:14:33|2637.81
12:14:34|2637.81
12:14:35|2638.03
12:14:36|2637.74
12:14:37|2637.75
12:14:38|2637.75
12:14:39|2637.54
12:14:40|2637.53
12:14:41|2637.53
12:14:42|2637.76
12:14:43|2638.84
12:14:44|2638.88
12:14:45|2638.89
12:14:46|2638.25
12:14:48|2638.26
12:14:48|2638.09
12:14:49|2638.08
12:14:51|2638.09
12:14:52|2638.08
12:14:53|2638.08
12:14:54|2638.08
12:14:55|2638.08
12:14:56|2638.08
12:14:57|2636.74
12:14:58|2636.89
12:14:59|2636.89
12:15:00|2636.89
12:15:01|2636.21
12:15:02|2636.21
12:15:03|2636.64
12:15:04|2636.64
12:15:05|2636.21
12:15:06|2636.2
12:15:07|2636.21
12:15:09|2635.49
12:15:09|2635.49
12:15:10|2635.5
12:15:11|2635.65
12:15:12|2635.65
12:15:13|2635.55
12:15:14|2636.61
12:15:15|2636.62
12:15:16|2636.62
12:15:17|2636.61
12:15:18|2636.42
12:15:19|2636.41
12:15:20|2636.41
12:15:21|2636.41
12:15:22|2635.27
12:15:23|2635.07
12:15:24|2635.05
12:15:26|2635.06
12:15:26|2635.06
12:15:27|2634.71
12:15:28|2634.71
12:15:29|2634.63
12:15:31|2634.37
12:15:31|2634.31
12:15:32|2634.09
12:15:33|2633.87
12:15:34|2633.87
12:15:35|2633.87
12:15:36|2634.63
12:15:37|2634.62
12:15:38|2634.69
12:15:40|2635.01
12:15:40|2635.01
12:15:41|2635.07
12:15:42|2635.38
12:15:43|2636.19
12:15:44|2636.15
12:15:45|2636.61
12:15:47|2637.29
12:15:48|2638.01
12:15:49|2638.01
12:15:50|2638.5
12:15:52|2638.67
12:15:53|2639.87
12:15:54|2639.87
12:15:55|2640.92
12:15:55|2640.93
12:15:57|2642.15
12:15:58|2641.74
12:15:59|2641.65
12:16:00|2641.66
12:16:01|2641.46
12:16:02|2641.28
12:16:03|2640.9
12:16:04|2640.48
12:16:05|2640.76
12:16:06|2640.77
12:16:07|2640.76
12:16:08|2641.
12:16:09|2641.
12:16:10|2641.
12:16:11|2641.
12:16:12|2640.68
12:16:13|2640.68
12:16:14|2640.68
12:16:15|2639.89
12:16:16|2639.86
12:16:17|2639.85
12:16:18|2640.63
12:16:19|2640.75
12:16:20|2640.75
12:16:21|2640.76
12:16:22|2640.75
12:16:23|2640.75
12:16:24|2640.6
12:16:25|2640.61
12:16:26|2640.61
12:16:27|2640.75
12:16:28|2640.77
12:16:29|2640.77
12:16:30|2640.78
12:16:31|2641.34
12:16:32|2642.39
12:16:33|2642.74
12:16:34|2642.74
12:16:35|2642.39
12:16:36|2642.39
12:16:37|2642.22
12:16:38|2641.84
12:16:39|2641.95
12:16:40|2641.95
12:16:42|2641.67
12:16:42|2641.94
12:16:43|2642.05
12:16:44|2642.05
12:16:45|2642.56
12:16:46|2642.9
12:16:47|2642.9
12:16:49|2642.44
12:16:49|2642.43
12:16:50|2642.43
12:16:52|2642.28
12:16:53|2642.08
12:16:54|2642.2
12:16:56|2642.21
12:16:57|2642.21
12:16:57|2642.21
12:16:59|2642.21
12:17:00|2641.41
12:17:01|2641.35
12:17:02|2641.35
12:17:03|2641.19
12:17:04|2641.19
12:17:05|2641.61
12:17:06|2641.61
12:17:08|2642.2
12:17:08|2642.2
12:17:09|2642.2
12:17:10|2642.21
12:17:12|2641.94
12:17:13|2641.87
12:17:13|2641.87
12:17:15|2641.87
12:17:16|2641.82
12:17:17|2641.45
12:17:17|2640.86
12:17:18|2640.86
12:17:19|2640.66
12:17:20|2640.78
12:17:21|2640.77
12:17:22|2640.77
12:17:24|2641.47
12:17:25|2641.49
12:17:26|2641.48
12:17:26|2641.48
12:17:27|2641.48
12:17:29|2640.97
12:17:30|2641.23
12:17:31|2641.4
12:17:32|2641.4
12:17:32|2642.26
12:17:34|2642.04
12:17:35|2641.72
12:17:36|2641.72
12:17:36|2641.36
12:17:38|2641.01
12:17:38|2641.01
12:17:40|2641.59
12:17:40|2641.49
12:17:42|2641.5
12:17:43|2641.49
12:17:44|2641.26
12:17:45|2640.63
12:17:46|2640.63
12:17:47|2641.55
12:17:47|2641.02
12:17:49|2641.63
12:17:50|2641.62
12:17:51|2641.62
12:17:53|2641.62
12:17:53|2641.61
12:17:55|2641.61
12:17:55|2641.61
12:17:57|2641.61
12:17:58|2641.92
12:17:59|2641.79
12:18:00|2641.51
12:18:01|2641.51
12:18:02|2641.52
12:18:03|2641.52
12:18:04|2641.52
12:18:05|2641.51
12:18:07|2641.51
12:18:08|2641.6
12:18:09|2641.6
12:18:10|2641.63
12:18:11|2642.
12:18:12|2642.
12:18:12|2641.99
12:18:13|2641.99
12:18:15|2642.
12:18:16|2642.
12:18:17|2641.99
12:18:18|2642.
12:18:19|2641.65
12:18:20|2641.65
12:18:21|2641.65
12:18:22|2641.62
12:18:23|2641.31
12:18:24|2640.31
12:18:24|2640.31
12:18:26|2640.3
12:18:27|2640.87
12:18:28|2641.29
12:18:29|2641.86
12:18:30|2641.58
12:18:31|2642.
12:18:32|2642.58
12:18:33|2642.99
12:18:34|2643.3
12:18:35|2643.49
12:18:36|2643.74
12:18:36|2643.75
12:18:38|2643.74
12:18:39|2643.74
12:18:40|2643.44
12:18:41|2643.44
12:18:42|2643.44
12:18:43|2643.21
12:18:44|2643.3
12:18:45|2643.3
12:18:46|2643.19
12:18:47|2643.19
12:18:48|2643.14
12:18:49|2643.14
12:18:50|2643.13
12:18:52|2643.46
12:18:52|2643.75
12:18:54|2643.14
12:18:55|2642.67
12:18:56|2642.56
12:18:57|2642.56
12:18:59|2641.99
12:18:59|2641.74
12:19:00|2642.42
12:19:02|2642.54
12:19:03|2642.54
12:19:04|2642.61
12:19:05|2642.61
12:19:05|2642.91
12:19:07|2642.91
12:19:07|2643.27
12:19:09|2642.57
12:19:10|2642.57
12:19:11|2642.64
12:19:12|2642.64
12:19:13|2642.64
12:19:14|2642.64
12:19:15|2642.64
12:19:16|2642.64
12:19:17|2643.3
12:19:18|2643.82
12:19:19|2644.89
12:19:20|2644.89
12:19:21|2644.95
12:19:22|2644.99
12:19:23|2644.59
12:19:24|2646.07
12:19:25|2645.94
12:19:26|2645.87
12:19:27|2645.16
12:19:28|2645.89
12:19:29|2645.89
12:19:30|2645.9
12:19:31|2645.89
12:19:32|2646.14
12:19:33|2646.11
12:19:34|2646.1
12:19:36|2645.72
12:19:36|2645.98
12:19:37|2645.98
12:19:38|2646.
12:19:39|2646.18
12:19:41|2646.17
12:19:42|2646.03
12:19:43|2646.17
12:19:43|2647.37
12:19:44|2649.
12:19:46|2648.11
12:19:47|2648.61
12:19:47|2649.22
12:19:48|2649.72
12:19:49|2650.81
12:19:50|2651.63
12:19:52|2651.67
12:19:53|2652.06
12:19:55|2652.33
12:19:56|2651.57
12:19:56|2652.06
12:19:58|2652.26
12:19:58|2652.25
12:20:00|2651.73
12:20:01|2651.73
12:20:02|2652.41
12:20:03|2652.56
12:20:04|2652.41
12:20:05|2652.77
12:20:07|2653.35
12:20:07|2653.35
12:20:08|2652.65
12:20:09|2652.85
12:20:10|2651.92
12:20:11|2651.92
12:20:12|2651.91
12:20:13|2650.98
12:20:14|2650.6
12:20:15|2650.16
12:20:16|2650.8
12:20:17|2650.63
12:20:18|2650.75
12:20:19|2649.87
12:20:20|2650.15
12:20:21|2649.87
12:20:22|2649.5
12:20:23|2649.5
12:20:24|2648.71
12:20:25|2648.71
12:20:27|2647.7
12:20:27|2647.6
12:20:29|2647.61
12:20:30|2647.47
12:20:31|2647.96
12:20:31|2647.96
12:20:33|2647.52
12:20:33|2647.69
12:20:34|2647.69
12:20:35|2648.19
12:20:36|2648.2
12:20:37|2648.67
12:20:38|2648.96
12:20:39|2649.36
12:20:40|2649.21
12:20:41|2649.13
12:20:43|2649.13
12:20:43|2649.9
12:20:44|2649.54
12:20:46|2649.55
12:20:46|2649.9
12:20:48|2649.9
12:20:48|2650.68
12:20:49|2651.49
12:20:51|2651.75
12:20:51|2651.75
12:20:53|2651.16
12:20:54|2650.79
12:20:55|2651.23
12:20:57|2651.22
12:20:57|2650.85
12:20:58|2651.25
12:20:59|2650.95
12:21:01|2650.06
12:21:01|2649.16
12:21:02|2649.16
12:21:03|2649.16
12:21:05|2648.93
12:21:06|2649.16
12:21:07|2649.8
12:21:07|2650.82
12:21:09|2650.72
12:21:09|2650.3
12:21:11|2650.3
12:21:12|2650.02
12:21:13|2649.51
12:21:14|2649.51
12:21:15|2649.66
12:21:16|2649.68
12:21:17|2649.9
12:21:18|2649.18
12:21:19|2649.
12:21:19|2648.94
12:21:21|2648.93
12:21:22|2648.19
12:21:22|2648.02
12:21:24|2648.02
12:21:25|2648.02
12:21:26|2647.61
12:21:27|2647.62
12:21:28|2647.58
12:21:29|2647.29
12:21:29|2647.62
12:21:31|2647.5
12:21:32|2647.56
12:21:33|2647.27
12:21:33|2647.26
12:21:35|2647.8
12:21:35|2648.77
12:21:37|2649.78
12:21:38|2649.91
12:21:39|2649.9
12:21:40|2649.9
12:21:41|2650.43
12:21:41|2650.73
12:21:43|2650.97
12:21:44|2652.21
12:21:45|2652.3
12:21:46|2652.56
12:21:47|2652.82
12:21:48|2652.54
12:21:49|2654.82
12:21:50|2654.82
12:21:51|2655.47
12:21:52|2656.13
12:21:53|2655.69
12:21:54|2655.74
12:21:56|2656.86
12:21:57|2657.05
12:21:57|2656.65
12:21:59|2656.9
12:22:00|2657.12
12:22:01|2656.97
12:22:02|2660.84
12:22:03|2660.11
12:22:05|2660.81
12:22:05|2659.59
12:22:06|2660.48
12:22:07|2660.68
12:22:08|2660.07
12:22:09|2659.24
12:22:10|2659.24
12:22:12|2659.25
12:22:13|2658.39
12:22:13|2657.9
12:22:15|2658.05
12:22:16|2655.89
12:22:17|2656.26
12:22:18|2655.51
12:22:19|2655.52
12:22:20|2655.36
12:22:20|2655.36
12:22:22|2655.01
12:22:23|2656.19
12:22:24|2655.93
12:22:25|2656.05
12:22:26|2655.37
12:22:27|2655.36
12:22:28|2655.36
12:22:29|2654.35
12:22:30|2654.36
12:22:31|2654.36
12:22:32|2654.76
12:22:33|2655.02
12:22:33|2655.62
12:22:35|2656.36
12:22:35|2656.99
12:22:37|2657.39
12:22:38|2657.64
12:22:39|2656.86
12:22:40|2657.13
12:22:41|2657.64
12:22:42|2657.51
12:22:43|2657.51
12:22:44|2656.77
12:22:45|2657.13
12:22:46|2656.95
12:22:47|2657.17
12:22:48|2656.45
12:22:49|2658.18
12:22:50|2658.49
12:22:51|2659.01
12:22:51|2659.24
12:22:53|2659.05
12:22:54|2659.32
12:22:55|2658.8
12:22:57|2658.68
12:22:58|2658.43
12:22:59|2658.68
12:23:00|2659.17
12:23:02|2658.68
12:23:02|2658.2
12:23:03|2658.15
12:23:04|2657.46
12:23:05|2657.82
12:23:06|2657.13
12:23:07|2657.51
12:23:08|2656.54
12:23:09|2656.2
12:23:10|2655.99
12:23:11|2657.05
12:23:12|2657.13
12:23:13|2656.76
12:23:15|2657.62
12:23:15|2657.29
12:23:17|2657.16
12:23:17|2656.39
12:23:18|2656.78
12:23:19|2657.15
12:23:20|2656.77
12:23:22|2656.77
12:23:23|2656.77
12:23:24|2656.71
12:23:24|2656.31
12:23:25|2656.39
12:23:26|2656.39
12:23:28|2656.46
12:23:29|2656.47
12:23:29|2656.46
12:23:31|2656.15
12:23:31|2655.46
12:23:32|2655.79
12:23:34|2655.81
12:23:35|2655.82
12:23:35|2655.62
12:23:37|2655.46
12:23:37|2655.7
12:23:39|2654.91
12:23:39|2654.81
12:23:41|2654.5
12:23:41|2654.5
12:23:43|2654.49
12:23:44|2654.1
12:23:45|2654.7
12:23:46|2654.99
12:23:47|2655.
12:23:48|2655.54
12:23:48|2655.57
12:23:49|2655.56
12:23:50|2655.57
12:23:52|2655.57
12:23:52|2655.57
12:23:54|2655.56
12:23:54|2655.56
12:23:56|2655.22
12:23:57|2655.22
12:23:57|2655.56
12:23:59|2656.59
12:24:00|2656.59
12:24:01|2656.01
12:24:02|2657.72
12:24:03|2657.53
12:24:04|2657.53
12:24:05|2658.81
12:24:06|2659.86
12:24:07|2659.02
12:24:08|2660.55
12:24:09|2660.25
12:24:10|2661.13
12:24:12|2659.6
12:24:12|2659.6
12:24:13|2659.6
12:24:14|2660.2
12:24:15|2660.2
12:24:16|2659.9
12:24:17|2659.19
12:24:18|2659.29
12:24:19|2659.28
12:24:20|2658.39
12:24:21|2658.15
12:24:22|2658.64
12:24:23|2658.63
12:24:24|2658.65
12:24:25|2657.75
12:24:26|2657.6
12:24:27|2657.21
12:24:28|2657.71
12:24:29|2657.01
12:24:30|2657.95
12:24:32|2657.81
12:24:32|2657.32
12:24:33|2657.78
12:24:34|2658.09
12:24:35|2657.54
12:24:36|2658.11
12:24:37|2657.01
12:24:38|2656.34
12:24:39|2657.01
12:24:40|2656.73
12:24:41|2656.73
12:24:42|2656.74
12:24:43|2656.74
12:24:44|2656.74
12:24:45|2656.74
12:24:46|2656.74
12:24:47|2658.99
12:24:48|2659.52
12:24:49|2659.02
12:24:50|2659.16
12:24:51|2660.
12:24:52|2661.13
12:24:53|2661.08
12:24:54|2659.99
12:24:55|2660.24
12:24:57|2660.53
12:24:58|2659.28
12:24:59|2658.76
12:25:00|2659.54
12:25:01|2659.91
12:25:02|2659.92
12:25:04|2659.23
12:25:05|2658.15
12:25:06|2659.82
12:25:07|2659.66
12:25:08|2659.62
12:25:09|2660.29
12:25:09|2659.25
12:25:11|2659.04
12:25:12|2659.97
12:25:13|2659.41
12:25:14|2659.24
12:25:15|2659.85
12:25:16|2659.5
12:25:17|2658.48
12:25:18|2659.12
12:25:19|2658.73
12:25:20|2659.11
12:25:20|2659.12
12:25:22|2658.39
12:25:23|2658.91
12:25:24|2659.37
12:25:24|2658.82
12:25:26|2658.81
12:25:27|2658.46
12:25:28|2659.11
12:25:29|2658.46
12:25:30|2658.46
12:25:30|2658.22
12:25:31|2657.87
12:25:32|2657.39
12:25:34|2657.07
12:25:35|2656.73
12:25:35|2656.03
12:25:37|2656.73
12:25:38|2657.12
12:25:39|2657.54
12:25:40|2657.73
12:25:41|2657.11
12:25:42|2657.86
12:25:43|2658.18
12:25:44|2658.55
12:25:45|2657.86
12:25:46|2657.87
12:25:47|2658.55
12:25:48|2658.34
12:25:49|2658.03
12:25:50|2657.89
12:25:51|2657.89
12:25:52|2658.67
12:25:53|2658.67
12:25:53|2659.19
12:25:55|2659.06
12:25:56|2658.99
12:25:57|2658.5
12:25:58|2659.66
12:25:59|2660.16
12:26:00|2660.67
12:26:01|2660.24
12:26:03|2660.13
12:26:04|2659.58
12:26:04|2660.17
12:26:05|2659.98
12:26:07|2660.34
12:26:08|2659.99
12:26:08|2659.99
12:26:09|2659.21
12:26:11|2659.21
12:26:12|2658.46
12:26:13|2658.46
12:26:14|2657.9
12:26:15|2657.34
12:26:16|2658.09
12:26:17|2657.7
12:26:18|2657.7
12:26:19|2657.3
12:26:20|2657.22
12:26:21|2656.75
12:26:22|2656.
12:26:23|2656.01
12:26:24|2655.76
12:26:25|2655.23
12:26:26|2655.14
12:26:27|2655.15
12:26:27|2655.15
12:26:29|2655.14
12:26:30|2655.03
12:26:31|2655.15
12:26:32|2655.14
12:26:33|2655.01
12:26:34|2655.01
12:26:35|2654.94
12:26:36|2654.94
12:26:37|2654.7
12:26:38|2654.24
12:26:39|2654.23
12:26:40|2653.65
12:26:41|2652.98
12:26:42|2652.99
12:26:43|2652.98
12:26:44|2654.02
12:26:45|2653.84
12:26:46|2653.84
12:26:47|2653.85
12:26:48|2653.21
12:26:49|2653.28
12:26:50|2653.27
12:26:51|2653.96
12:26:52|2654.47
12:26:53|2654.82
12:26:54|2655.09
12:26:55|2655.75
12:26:56|2656.63
12:26:57|2656.08
12:26:58|2656.26
12:27:00|2656.26
12:27:00|2656.65
12:27:01|2657.16
12:27:02|2656.28
12:27:03|2656.88
12:27:05|2656.51
12:27:05|2656.36
12:27:06|2656.36
12:27:08|2656.28
12:27:08|2656.28
12:27:09|2657.
12:27:10|2657.01
12:27:12|2657.3
12:27:13|2656.31
12:27:14|2656.47
12:27:15|2656.27
12:27:15|2656.28
12:27:16|2656.65
12:27:18|2655.96
12:27:18|2655.63
12:27:20|2655.45
12:27:21|2655.45
12:27:21|2655.22
12:27:23|2654.28
12:27:24|2654.76
12:27:24|2654.77
12:27:25|2655.01
12:27:27|2655.
12:27:28|2655.01
12:27:29|2654.45
12:27:30|2654.77
12:27:31|2654.29
12:27:32|2654.66
12:27:33|2654.29
12:27:34|2654.66
12:27:35|2654.66
12:27:36|2654.71
12:27:36|2655.42
12:27:38|2654.71
12:27:38|2654.71
12:27:40|2654.71
12:27:40|2654.71
12:27:42|2654.71
12:27:43|2654.24
12:27:44|2653.89
12:27:45|2653.89
12:27:46|2653.23
12:27:47|2653.48
12:27:48|2653.29
12:27:49|2653.29
12:27:50|2653.09
12:27:51|2653.55
12:27:52|2653.38
12:27:53|2653.53
12:27:54|2654.21
12:27:55|2654.21
12:27:56|2654.21
12:27:57|2654.21
12:27:58|2654.48
12:27:59|2654.69
12:28:01|2653.9
12:28:02|2654.
12:28:03|2654.31
12:28:04|2654.31
12:28:05|2654.32
12:28:07|2654.69
12:28:07|2654.69
12:28:08|2654.5
12:28:09|2654.5
12:28:10|2654.5
12:28:11|2654.51
12:28:13|2654.5
12:28:14|2654.51
12:28:15|2654.51
12:28:16|2654.31
12:28:17|2654.5
12:28:17|2654.5
12:28:19|2654.7
12:28:20|2654.7
12:28:21|2654.71
12:28:22|2655.
12:28:23|2655.2
12:28:24|2656.55
12:28:25|2656.3
12:28:26|2656.29
12:28:27|2656.29
12:28:28|2656.29
12:28:29|2656.29
12:28:30|2656.29
12:28:31|2656.52
12:28:32|2656.29
12:28:33|2656.12
12:28:34|2656.71
12:28:35|2656.8
12:28:36|2656.8
12:28:37|2657.41
12:28:38|2657.26
12:28:39|2657.26
12:28:40|2657.26
12:28:41|2657.51
12:28:42|2657.25
12:28:43|2657.04
12:28:44|2657.04
12:28:46|2657.73
12:28:46|2657.67
12:28:47|2657.52
12:28:48|2657.73
12:28:49|2657.73
12:28:50|2658.03
12:28:51|2658.03
12:28:52|2658.03
12:28:53|2658.03
12:28:54|2657.67
12:28:55|2657.73
12:28:57|2657.73
12:28:57|2657.91
12:28:58|2656.26
12:28:59|2655.3
12:29:01|2656.08
12:29:02|2655.58
12:29:03|2654.95
12:29:04|2654.95
12:29:06|2654.96
12:29:06|2654.96
12:29:07|2654.88
12:29:08|2654.88
12:29:10|2654.71
12:29:11|2654.71
12:29:12|2654.51
12:29:13|2654.5
12:29:14|2654.51
12:29:15|2654.41
12:29:16|2654.3
12:29:17|2653.98
12:29:18|2654.27
12:29:19|2654.26
12:29:20|2654.01
12:29:21|2654.01
12:29:22|2653.77
12:29:23|2653.53
12:29:24|2653.53
12:29:25|2653.38
12:29:26|2653.64
12:29:27|2653.64
12:29:28|2653.44
12:29:30|2653.19
12:29:30|2653.35
12:29:31|2653.35
12:29:32|2653.55
12:29:33|2653.55
12:29:34|2653.54
12:29:35|2653.36
12:29:36|2653.36
12:29:37|2653.36
12:29:38|2654.01
12:29:39|2654.18
12:29:40|2654.69
12:29:41|2654.33
12:29:42|2654.67
12:29:43|2654.67
12:29:44|2654.15
12:29:45|2654.15
12:29:46|2653.84
12:29:47|2654.45
12:29:48|2654.45
12:29:50|2654.27
12:29:50|2654.27
12:29:51|2654.26
12:29:52|2654.27
12:29:53|2655.19
12:29:54|2655.02
12:29:55|2655.02
12:29:56|2655.01
12:29:57|2655.01
12:29:58|2655.01
12:29:59|2655.01
12:30:00|2655.05
12:30:02|2655.34
12:30:03|2655.38
12:30:05|2655.13
12:30:06|2655.
12:30:06|2655.54
12:30:08|2655.54
12:30:09|2655.76
12:30:10|2656.12
12:30:11|2656.11
12:30:12|2656.11
12:30:13|2656.33
12:30:14|2656.54
12:30:15|2656.8
12:30:16|2656.8
12:30:17|2656.71
12:30:18|2656.73
12:30:19|2656.81
12:30:20|2656.81
12:30:21|2656.99
12:30:22|2656.99
12:30:23|2656.8
12:30:23|2657.21
12:30:25|2657.89
12:30:26|2658.08
12:30:27|2658.08
12:30:28|2658.08
12:30:29|2658.08
12:30:30|2657.84
12:30:31|2657.59
12:30:32|2657.59
12:30:33|2657.22
12:30:34|2656.87
12:30:35|2656.55
12:30:36|2656.55
12:30:37|2656.54
12:30:38|2656.55
12:30:39|2656.96
12:30:40|2657.41
12:30:41|2657.22
12:30:42|2657.88
12:30:43|2657.71
12:30:44|2657.71
12:30:45|2657.2
12:30:46|2657.2
12:30:47|2658.06
12:30:48|2658.07
12:30:49|2658.07
12:30:50|2658.33
12:30:51|2658.33
12:30:53|2658.64
12:30:53|2658.64
12:30:54|2658.65
12:30:55|2658.53
12:30:56|2658.18
12:30:57|2657.71
12:30:58|2657.41
12:30:59|2657.37
12:31:00|2657.68
12:31:01|2657.37
12:31:03|2657.62
12:31:04|2656.68
12:31:05|2656.68
12:31:06|2656.68
12:31:07|2657.2
12:31:08|2657.2
12:31:09|2657.2
12:31:10|2657.19
12:31:11|2657.19
12:31:12|2656.56
12:31:13|2656.56
12:31:14|2656.56
12:31:15|2656.12
12:31:16|2655.83
12:31:17|2655.45
12:31:18|2655.2
12:31:19|2654.94
12:31:20|2655.59
12:31:21|2655.59
12:31:22|2655.25
12:31:23|2655.59
12:31:24|2655.59
12:31:25|2655.6
12:31:26|2656.55
12:31:27|2656.56
12:31:28|2656.56
12:31:29|2656.55
12:31:30|2657.
12:31:31|2657.36
12:31:32|2657.13
12:31:33|2657.56
12:31:34|2657.34
12:31:36|2657.35
12:31:36|2657.34
12:31:37|2657.35
12:31:38|2657.34
12:31:39|2657.35
12:31:40|2658.4
12:31:41|2658.05
12:31:42|2657.44
12:31:43|2657.44
12:31:44|2657.05
12:31:45|2657.05
12:31:46|2657.4
12:31:47|2657.94
12:31:48|2657.95
12:31:49|2658.67
12:31:50|2658.68
12:31:51|2658.69
12:31:52|2658.41
12:31:54|2658.22
12:31:55|2658.17
12:31:56|2658.95
12:31:57|2658.95
12:31:58|2659.22
12:31:59|2659.49
12:32:00|2659.2
12:32:01|2659.77
12:32:02|2659.76
12:32:03|2659.38
12:32:04|2659.41
12:32:06|2658.79
12:32:07|2658.79
12:32:08|2658.78
12:32:09|2658.78
12:32:10|2657.97
12:32:12|2657.55
12:32:12|2657.2
12:32:14|2656.56
12:32:15|2656.55
12:32:16|2656.56
12:32:18|2656.88
12:32:19|2656.15
12:32:19|2655.98
12:32:21|2655.94
12:32:22|2655.1
12:32:22|2655.01
12:32:24|2655.
12:32:24|2654.71
12:32:26|2654.24
12:32:27|2653.88
12:32:28|2653.57
12:32:29|2653.
12:32:30|2653.01
12:32:31|2653.01
12:32:32|2653.
12:32:33|2653.
12:32:34|2653.01
12:32:35|2653.
12:32:36|2653.
12:32:37|2653.01
12:32:38|2653.75
12:32:39|2653.66
12:32:40|2653.5
12:32:42|2653.01
12:32:42|2653.
12:32:43|2653.62
12:32:44|2653.75
12:32:46|2652.98
12:32:47|2652.99
12:32:48|2652.99
12:32:49|2652.98
12:32:50|2652.99
12:32:51|2653.75
12:32:52|2653.88
12:32:53|2654.14
12:32:54|2654.21
12:32:54|2654.66
12:32:55|2654.25
12:32:57|2654.25
12:32:58|2653.92
12:32:59|2653.87
12:33:00|2653.87
12:33:01|2652.87
12:33:02|2652.7
12:33:02|2652.7
12:33:04|2653.24
12:33:05|2654.58
12:33:07|2653.45
12:33:08|2653.88
12:33:09|2653.88
12:33:10|2653.12
12:33:11|2654.2
12:33:12|2654.42
12:33:13|2654.42
12:33:14|2654.72
12:33:15|2656.13
12:33:16|2655.64
12:33:17|2655.34
12:33:18|2655.69
12:33:19|2655.69
12:33:20|2655.96
12:33:21|2655.96
12:33:22|2656.56
12:33:23|2656.55
12:33:24|2657.45
12:33:25|2657.46
12:33:26|2657.46
12:33:27|2657.46
12:33:28|2657.85
12:33:29|2657.99
12:33:30|2658.35
12:33:31|2658.35
12:33:32|2658.36
12:33:33|2657.47
12:33:34|2656.58
12:33:35|2656.25
12:33:37|2656.2
12:33:37|2656.2
12:33:38|2655.32
12:33:39|2654.93
12:33:40|2654.43
12:33:42|2655.
12:33:43|2655.01
12:33:44|2655.01
12:33:45|2655.
12:33:46|2655.
12:33:47|2655.
12:33:48|2654.82
12:33:49|2654.81
12:33:50|2654.81
12:33:51|2654.09
12:33:52|2654.38
12:33:53|2654.38
12:33:54|2654.39
12:33:55|2654.39
12:33:56|2654.39
12:33:57|2654.39
12:33:58|2654.55
12:33:59|2654.56
12:34:00|2654.4
12:34:01|2654.51
12:34:02|2654.59
12:34:03|2654.58
12:34:04|2654.59
12:34:05|2654.58
12:34:07|2654.4
12:34:08|2654.39
12:34:08|2654.39
12:34:10|2654.4
12:34:11|2655.4
12:34:12|2656.26
12:34:12|2655.93
12:34:14|2655.65
12:34:15|2656.23
12:34:16|2656.53
12:34:17|2656.99
12:34:18|2657.13
12:34:19|2656.86
12:34:20|2656.86
12:34:21|2656.86
12:34:22|2656.87
12:34:23|2656.2
12:34:24|2656.1
12:34:25|2655.61
12:34:26|2655.61
12:34:27|2654.86
12:34:28|2654.4
12:34:29|2653.87
12:34:30|2654.08
12:34:31|2654.08
12:34:32|2653.88
12:34:33|2654.83
12:34:34|2654.06
12:34:35|2653.88
12:34:36|2653.42
12:34:38|2653.19
12:34:38|2653.02
12:34:39|2652.77
12:34:40|2652.77
12:34:41|2652.77
12:34:42|2652.7
12:34:43|2652.69
12:34:44|2652.7
12:34:45|2652.7
12:34:46|2652.7
12:34:47|2654.06
12:34:48|2653.22
12:34:49|2652.77
12:34:50|2652.26
12:34:51|2652.26
12:34:52|2652.27
12:34:53|2655.41
12:34:54|2656.83
12:34:55|2656.25
12:34:56|2656.62
12:34:57|2656.63
12:34:58|2656.62
12:35:00|2656.62
12:35:01|2656.44
12:35:01|2655.73
12:35:02|2655.53
12:35:03|2654.31
12:35:05|2653.87
12:35:05|2653.94
12:35:07|2653.94
12:35:09|2653.4
12:35:10|2654.23
12:35:11|2654.64
12:35:12|2654.05
12:35:13|2653.72
12:35:14|2654.78
12:35:15|2655.08
12:35:16|2655.08
12:35:17|2655.08
12:35:18|2655.08
12:35:19|2655.62
12:35:20|2655.61
12:35:21|2655.6
12:35:22|2655.6
12:35:23|2655.61
12:35:24|2655.61
12:35:25|2655.61
12:35:26|2655.6
12:35:27|2656.02
12:35:28|2656.02
12:35:29|2655.84
12:35:30|2656.42
12:35:31|2656.43
12:35:32|2656.43
12:35:33|2656.63
12:35:34|2656.63
12:35:35|2656.99
12:35:36|2656.73
12:35:37|2656.74
12:35:38|2656.74
12:35:39|2656.74
12:35:40|2657.38
12:35:41|2656.66
12:35:42|2656.63
12:35:43|2657.24
12:35:44|2656.92
12:35:45|2656.93
12:35:46|2656.92
12:35:47|2656.92
12:35:48|2656.92
12:35:49|2657.31
12:35:50|2657.03
12:35:51|2657.03
12:35:52|2656.93
12:35:53|2656.93
12:35:54|2656.93
12:35:55|2656.94
12:35:56|2656.94
12:35:57|2657.3
12:35:58|2657.31
12:35:59|2657.31
12:36:00|2657.08
12:36:01|2656.94
12:36:02|2656.93
12:36:03|2657.03
12:36:04|2657.03
12:36:05|2656.95
12:36:06|2656.82
12:36:07|2656.15
12:36:09|2655.61
12:36:10|2655.61
12:36:11|2655.21
12:36:12|2655.21
12:36:13|2654.57
12:36:14|2654.29
12:36:15|2655.
12:36:16|2654.28
12:36:17|2654.25
12:36:18|2654.78
12:36:19|2654.78
12:36:20|2654.78
12:36:21|2654.79
12:36:22|2654.52
12:36:23|2654.87
12:36:24|2655.16
12:36:26|2656.02
12:36:26|2655.51
12:36:27|2655.77
12:36:28|2655.94
12:36:29|2655.79
12:36:30|2656.2
12:36:31|2656.65
12:36:32|2656.67
12:36:33|2656.35
12:36:34|2656.35
12:36:35|2656.26
12:36:36|2656.26
12:36:37|2656.25
12:36:38|2656.26
12:36:39|2656.26
12:36:40|2656.74
12:36:41|2656.74
12:36:42|2656.41
12:36:44|2656.72
12:36:44|2657.87
12:36:45|2658.34
12:36:46|2658.54
12:36:47|2658.54
12:36:48|2658.
12:36:49|2658.01
12:36:50|2658.41
12:36:51|2658.04
12:36:52|2658.33
12:36:53|2658.32
12:36:54|2658.88
12:36:55|2658.43
12:36:56|2658.89
12:36:57|2658.89
12:36:58|2658.89
12:36:59|2658.7
12:37:00|2658.7
12:37:01|2658.88
12:37:02|2658.87
12:37:03|2658.87
12:37:04|2659.14
12:37:05|2659.39
12:37:06|2659.99
12:37:07|2659.92
12:37:09|2659.18
12:37:10|2658.42
12:37:11|2657.74
12:37:12|2657.16
12:37:14|2657.17
12:37:14|2657.17
12:37:15|2657.57
12:37:16|2657.16
12:37:17|2657.11
12:37:18|2657.11
12:37:19|2656.94
12:37:20|2656.94
12:37:21|2656.93
12:37:22|2656.72
12:37:23|2656.72
12:37:24|2656.42
12:37:25|2656.42
12:37:26|2656.28
12:37:27|2656.21
12:37:28|2655.04
12:37:29|2655.04
12:37:30|2655.3
12:37:31|2655.64
12:37:32|2655.76
12:37:33|2656.03
12:37:34|2655.68
12:37:35|2655.67
12:37:36|2655.68
12:37:37|2655.76
12:37:38|2655.07
12:37:39|2655.66
12:37:40|2655.67
12:37:41|2655.67
12:37:42|2656.08
12:37:43|2656.09
12:37:44|2655.84
12:37:45|2656.51
12:37:46|2656.52
12:37:47|2656.51
12:37:48|2655.91
12:37:49|2655.91
12:37:50|2655.74
12:37:51|2655.73
12:37:52|2655.72
12:37:53|2655.67
12:37:54|2655.67
12:37:55|2655.61
12:37:56|2655.61
12:37:57|2655.61
12:37:58|2655.72
12:37:59|2656.24
12:38:00|2656.71
12:38:01|2657.07
12:38:02|2656.4
12:38:03|2656.11
12:38:04|2656.11
12:38:05|2656.11
12:38:06|2656.1
12:38:07|2656.11
12:38:09|2656.08
12:38:10|2655.88
12:38:11|2655.67
12:38:12|2655.68
12:38:14|2655.99
12:38:15|2655.63
12:38:15|2655.64
12:38:17|2655.96
12:38:18|2655.76
12:38:18|2655.76
12:38:20|2655.92
12:38:21|2656.72
12:38:22|2656.72
12:38:23|2656.72
12:38:24|2656.72
12:38:25|2656.73
12:38:26|2656.36
12:38:26|2656.36
12:38:28|2655.66
12:38:29|2655.61
12:38:30|2655.62
12:38:31|2655.61
12:38:32|2655.61
12:38:33|2656.
12:38:33|2656.17
12:38:35|2655.68
12:38:36|2655.73
12:38:37|2655.73
12:38:38|2655.68
12:38:39|2655.19
12:38:40|2654.64
12:38:41|2654.64
12:38:42|2654.33
12:38:43|2654.33
12:38:44|2654.33
12:38:45|2654.9
12:38:45|2654.33
12:38:47|2654.76
12:38:47|2654.39
12:38:48|2654.25
12:38:49|2654.89
12:38:51|2654.89
12:38:52|2654.9
12:38:53|2654.68
12:38:54|2654.88
12:38:55|2655.16
12:38:56|2655.56
12:38:57|2656.02
12:38:58|2656.03
12:38:59|2656.02
12:38:59|2656.
12:39:00|2655.99
12:39:02|2656.52
12:39:02|2656.33
12:39:04|2656.32
12:39:05|2656.32
12:39:06|2656.32
12:39:07|2656.33
12:39:08|2656.32
12:39:09|2657.38
12:39:10|2657.48
12:39:12|2657.48
12:39:13|2657.48
12:39:13|2657.48
12:39:15|2656.94
12:39:16|2656.33
12:39:17|2656.33
12:39:18|2656.33
12:39:19|2656.7
12:39:20|2656.7
12:39:21|2656.7
12:39:22|2656.69
12:39:23|2656.06
12:39:24|2655.68
12:39:25|2655.99
12:39:26|2655.99
12:39:28|2656.56
12:39:28|2656.55
12:39:29|2656.18
12:39:30|2655.84
12:39:31|2656.11
12:39:33|2656.11
12:39:34|2655.85
12:39:35|2655.85
12:39:36|2656.38
12:39:37|2656.92
12:39:37|2656.93
12:39:39|2656.93
12:39:40|2656.38
12:39:41|2656.38
12:39:42|2656.38
12:39:43|2656.38
12:39:44|2656.38
12:39:45|2656.39
12:39:46|2656.38
12:39:47|2656.38
12:39:48|2656.81
12:39:49|2656.57
12:39:50|2656.57
12:39:51|2656.41
12:39:52|2656.42
12:39:53|2656.41
12:39:54|2656.41
12:39:55|2656.42
12:39:56|2656.41
12:39:57|2656.42
12:39:58|2657.09
12:39:59|2657.09
12:40:00|2657.1
12:40:01|2657.14
12:40:02|2657.14
12:40:03|2657.13
12:40:04|2656.65
12:40:05|2656.66
12:40:06|2656.65
12:40:07|2656.42
12:40:08|2656.28
12:40:09|2656.36
12:40:10|2656.38
12:40:12|2656.37
12:40:13|2656.34
12:40:14|2656.38
12:40:15|2656.38
12:40:17|2656.41
12:40:18|2656.01
12:40:19|2655.63
12:40:20|2655.63
12:40:21|2655.19
12:40:22|2654.25
12:40:23|2653.78
12:40:24|2653.63
12:40:26|2653.42
12:40:27|2653.8
12:40:27|2654.24
12:40:28|2654.09
12:40:29|2654.09
12:40:30|2654.94
12:40:32|2654.54
12:40:32|2654.54
12:40:34|2655.06
12:40:35|2655.06
12:40:35|2655.06
12:40:36|2654.33
12:40:38|2654.33
12:40:39|2655.76
12:40:40|2656.38
12:40:41|2656.51
12:40:42|2656.51
12:40:43|2656.52
12:40:44|2657.23
12:40:45|2657.39
12:40:46|2657.39
12:40:47|2657.39
12:40:48|2657.57
12:40:49|2657.06
12:40:50|2656.9
12:40:51|2656.91
12:40:52|2656.9
12:40:53|2656.53
12:40:54|2657.27
12:40:55|2657.27
12:40:56|2657.67
12:40:57|2657.85
12:40:58|2657.53
12:40:59|2657.53
12:41:00|2657.86
12:41:01|2659.97
12:41:02|2660.92
12:41:03|2660.93
12:41:04|2660.93
12:41:05|2661.99
12:41:06|2662.51
12:41:07|2664.14
12:41:08|2663.34
12:41:09|2664.
12:41:10|2665.67
12:41:11|2664.31
12:41:12|2664.01
12:41:14|2663.7
12:41:15|2662.77
12:41:16|2662.41
12:41:17|2662.9
12:41:18|2662.75
12:41:19|2662.49
12:41:20|2663.09
12:41:22|2663.15
12:41:22|2662.72
12:41:23|2662.72
12:41:25|2663.08
12:41:25|2662.34
12:41:26|2660.95
12:41:27|2660.25
12:41:28|2660.24
12:41:29|2659.58
12:41:30|2659.87
12:41:31|2659.87
12:41:32|2658.61
12:41:33|2658.36
12:41:34|2658.51
12:41:36|2658.12
12:41:36|2657.58
12:41:37|2657.65
12:41:38|2657.64
12:41:39|2657.27
12:41:40|2657.01
12:41:41|2656.5
12:41:42|2656.99
12:41:43|2656.56
12:41:44|2655.87
12:41:45|2655.48
12:41:46|2655.48
12:41:47|2654.71
12:41:49|2653.81
12:41:49|2653.42
12:41:51|2652.98
12:41:52|2652.68
12:41:53|2652.91
12:41:54|2652.51
12:41:54|2652.18
12:41:55|2652.17
12:41:57|2652.96
12:41:57|2651.89
12:41:58|2651.4
12:41:59|2650.93
12:42:00|2651.4
12:42:02|2650.72
12:42:02|2650.71
12:42:04|2650.33
12:42:05|2650.89
12:42:06|2650.62
12:42:07|2651.21
12:42:08|2651.21
12:42:08|2651.03
12:42:10|2650.05
12:42:11|2650.05
12:42:12|2649.55
12:42:12|2649.21
12:42:14|2647.87
12:42:15|2648.06
12:42:16|2648.8
12:42:17|2648.74
12:42:18|2648.99
12:42:19|2648.98
12:42:20|2648.98
12:42:22|2649.78
12:42:22|2649.86
12:42:24|2650.26
12:42:24|2650.7
12:42:26|2650.67
12:42:27|2650.27
12:42:28|2649.52
12:42:29|2650.67
12:42:30|2650.68
12:42:31|2651.08
12:42:32|2651.2
12:42:33|2651.95
12:42:33|2652.97
12:42:35|2652.3
12:42:36|2651.69
12:42:36|2651.21
12:42:37|2651.2
12:42:39|2651.05
12:42:40|2651.05
12:42:41|2651.43
12:42:42|2651.68
12:42:43|2649.99
12:42:44|2650.12
12:42:45|2650.72
12:42:46|2650.28
12:42:47|2649.89
12:42:48|2649.32
12:42:49|2647.06
12:42:50|2647.72
12:42:51|2647.62
12:42:52|2647.23
12:42:53|2646.69
12:42:54|2647.84
12:42:55|2647.14
12:42:56|2647.48
12:42:57|2647.21
12:42:58|2646.91
12:42:59|2647.48
12:43:00|2648.11
12:43:01|2647.98
12:43:02|2648.54
12:43:03|2648.54
12:43:04|2648.29
12:43:05|2648.28
12:43:06|2648.28
12:43:07|2647.92
12:43:08|2647.76
12:43:09|2647.53
12:43:10|2647.53
12:43:11|2647.22
12:43:12|2647.77
12:43:13|2647.78
12:43:14|2647.78
12:43:16|2647.73
12:43:16|2647.73
12:43:18|2647.72
12:43:19|2647.72
12:43:20|2648.54
12:43:21|2649.59
12:43:22|2649.65
12:43:23|2649.88
12:43:25|2649.87
12:43:25|2649.87
12:43:26|2649.87
12:43:27|2649.83
12:43:28|2649.83
12:43:29|2649.1
12:43:30|2648.85
12:43:31|2649.1
12:43:32|2649.1
12:43:33|2648.83
12:43:34|2648.83
12:43:36|2648.38
12:43:36|2647.72
12:43:37|2647.85
12:43:38|2647.85
12:43:39|2648.73
12:43:40|2648.47
12:43:41|2648.01
12:43:42|2648.01
12:43:43|2648.36
12:43:44|2648.69
12:43:45|2648.54
12:43:46|2648.73
12:43:47|2648.85
12:43:48|2649.28
12:43:49|2649.27
12:43:51|2648.31
12:43:51|2648.28
12:43:52|2647.
12:43:53|2646.61
12:43:54|2646.63
12:43:55|2646.07
12:43:56|2645.
12:43:57|2646.
12:43:58|2645.7
12:43:59|2644.95
12:44:00|2644.96
12:44:02|2645.9
12:44:02|2646.03
12:44:04|2647.63
12:44:05|2648.
12:44:06|2648.7
12:44:07|2648.18
12:44:08|2647.77
12:44:09|2647.77
12:44:10|2647.77
12:44:11|2647.23
12:44:12|2647.23
12:44:12|2647.6
12:44:14|2647.61
12:44:15|2648.37
12:44:16|2648.36
12:44:18|2648.7
12:44:18|2648.72
12:44:19|2648.72
12:44:20|2648.25
12:44:21|2647.74
12:44:22|2647.74
12:44:24|2647.56
12:44:25|2647.56
12:44:25|2647.73
12:44:26|2648.34
12:44:28|2649.
12:44:28|2649.
12:44:29|2648.87
12:44:31|2648.87
12:44:31|2649.35
12:44:33|2649.76
12:44:34|2649.76
12:44:34|2649.63
12:44:36|2649.62
12:44:37|2649.06
12:44:38|2649.31
12:44:38|2649.34
12:44:40|2650.11
12:44:41|2650.11
12:44:42|2650.41
12:44:43|2650.3
12:44:44|2650.31
12:44:44|2649.63
12:44:46|2649.63
12:44:47|2649.38
12:44:48|2648.42
12:44:49|2648.63
12:44:49|2648.94
12:44:51|2649.1
12:44:52|2649.13
12:44:52|2648.84
12:44:54|2648.84
12:44:55|2648.84
12:44:56|2649.14
12:44:57|2649.14
12:44:57|2649.71
12:44:59|2649.71
12:45:00|2649.68
12:45:01|2650.16
12:45:02|2650.16
12:45:03|2650.16
12:45:04|2650.16
12:45:05|2650.12
12:45:06|2650.13
12:45:07|2649.31
12:45:08|2649.32
12:45:09|2649.82
12:45:10|2649.81
12:45:11|2649.81
12:45:12|2649.99
12:45:13|2650.48
12:45:14|2650.48
12:45:15|2650.48
12:45:16|2649.99
12:45:17|2649.99
12:45:18|2649.99
12:45:19|2650.
12:45:21|2649.4
12:45:21|2649.31
12:45:22|2649.15
12:45:23|2649.14
12:45:24|2649.13
12:45:25|2648.94
12:45:26|2648.56
12:45:27|2648.34
12:45:28|2647.35
12:45:29|2647.33
12:45:30|2647.29
12:45:32|2647.29
12:45:32|2647.54
12:45:33|2647.33
12:45:34|2647.27
12:45:35|2647.2
12:45:36|2647.55
12:45:37|2647.08
12:45:38|2647.08
12:45:40|2646.66
12:45:41|2646.77
12:45:41|2647.4
12:45:43|2647.73
12:45:43|2648.33
12:45:45|2648.34
12:45:46|2648.22
12:45:47|2648.22
12:45:48|2648.
12:45:49|2648.01
12:45:50|2647.72
12:45:51|2647.71
12:45:52|2647.71
12:45:53|2647.71
12:45:54|2647.7
12:45:55|2647.85
12:45:56|2647.95
12:45:57|2648.46
12:45:58|2648.46
12:45:59|2648.2
12:46:00|2648.55
12:46:01|2648.28
12:46:02|2648.28
12:46:03|2648.03
12:46:04|2648.28
12:46:05|2648.09
12:46:06|2648.09
12:46:07|2648.24
12:46:08|2648.24
12:46:09|2648.43
12:46:10|2648.3
12:46:11|2648.5
12:46:12|2649.07
12:46:13|2648.96
12:46:14|2649.13
12:46:15|2649.36
12:46:16|2649.97
12:46:17|2649.97
12:46:19|2650.34
12:46:20|2650.08
12:46:21|2649.74
12:46:22|2649.74
12:46:23|2650.12
12:46:25|2650.33
12:46:25|2650.69
12:46:26|2650.99
12:46:28|2651.29
12:46:29|2651.29
12:46:30|2651.54
12:46:30|2651.76
12:46:32|2651.42
12:46:32|2650.75
12:46:34|2650.61
12:46:35|2650.61
12:46:36|2650.33
12:46:37|2650.05
12:46:38|2649.99
12:46:39|2649.65
12:46:40|2649.34
12:46:41|2649.02
12:46:42|2648.6
12:46:43|2648.6
12:46:44|2649.41
12:46:45|2649.45
12:46:45|2649.45
12:46:46|2649.46
12:46:47|2649.87
12:46:49|2649.88
12:46:50|2650.49
12:46:50|2650.82
12:46:51|2650.82
12:46:53|2651.19
12:46:53|2651.19
12:46:55|2651.19
12:46:55|2651.64
12:46:56|2651.39
12:46:57|2651.13
12:46:58|2650.83
12:46:59|2650.84
12:47:01|2650.83
12:47:01|2650.83
12:47:02|2649.91
12:47:03|2649.91
12:47:04|2649.91
12:47:06|2649.91
12:47:06|2649.01
12:47:07|2649.
12:47:09|2649.01
12:47:09|2649.01
12:47:10|2649.01
12:47:11|2648.46
12:47:12|2648.03
12:47:13|2647.56
12:47:14|2647.56
12:47:16|2647.56
12:47:16|2647.55
12:47:18|2648.22
12:47:19|2648.53
12:47:20|2648.53
12:47:22|2648.44
12:47:23|2648.44
12:47:23|2648.44
12:47:25|2648.44
12:47:26|2649.26
12:47:27|2649.26
12:47:28|2649.26
12:47:29|2649.26
12:47:30|2649.26
12:47:31|2649.26
12:47:32|2649.26
12:47:33|2649.26
12:47:34|2648.57
12:47:35|2648.57
12:47:36|2648.57
12:47:37|2648.44
12:47:38|2648.47
12:47:39|2648.9
12:47:40|2649.44
12:47:41|2649.45
12:47:42|2649.44
12:47:43|2649.44
12:47:44|2649.02
12:47:45|2649.63
12:47:46|2649.62
12:47:47|2649.38
12:47:48|2649.53
12:47:49|2649.61
12:47:50|2649.61
12:47:51|2649.61
12:47:52|2649.61
12:47:53|2649.14
12:47:54|2649.14
12:47:55|2649.14
12:47:56|2649.24
12:47:57|2649.86
12:47:58|2650.18
12:47:59|2650.18
12:48:00|2650.18
12:48:01|2650.19
12:48:02|2650.19
12:48:03|2650.19
12:48:04|2649.88
12:48:05|2650.04
12:48:06|2650.33
12:48:07|2650.67
12:48:08|2650.67
12:48:09|2650.44
12:48:10|2650.47
12:48:11|2650.73
12:48:12|2651.17
12:48:13|2651.39
12:48:14|2651.75
12:48:15|2651.31
12:48:16|2652.18
12:48:17|2652.97
12:48:18|2652.97
12:48:19|2651.92
12:48:21|2651.32
12:48:21|2650.95
12:48:23|2650.95
12:48:24|2650.72
12:48:25|2650.59
12:48:26|2650.01
12:48:27|2649.63
12:48:28|2649.54
12:48:29|2649.54
12:48:30|2649.53
12:48:31|2649.54
12:48:32|2649.17
12:48:33|2649.17
12:48:34|2649.18
12:48:35|2649.17
12:48:36|2649.18
12:48:37|2649.14
12:48:38|2648.58
12:48:39|2648.39
12:48:40|2648.39
12:48:41|2648.
12:48:42|2648.
12:48:43|2648.
12:48:44|2647.98
12:48:45|2647.61
12:48:46|2647.86
12:48:47|2647.86
12:48:48|2647.86
12:48:49|2647.27
12:48:50|2646.5
12:48:52|2646.48
12:48:52|2646.56
12:48:53|2646.36
12:48:54|2646.36
12:48:55|2645.65
12:48:56|2646.5
12:48:57|2646.74
12:48:58|2646.73
12:48:59|2646.2
12:49:00|2646.11
12:49:02|2646.32
12:49:03|2646.63
12:49:03|2645.23
12:49:04|2645.36
12:49:06|2645.23
12:49:07|2646.01
12:49:08|2645.87
12:49:09|2645.71
12:49:09|2645.24
12:49:10|2645.12
12:49:12|2645.13
12:49:12|2644.72
12:49:14|2643.81
12:49:15|2643.81
12:49:16|2643.98
12:49:17|2644.62
12:49:17|2645.12
12:49:18|2645.12
12:49:20|2645.13
12:49:21|2645.69
12:49:22|2645.69
12:49:24|2645.51
12:49:25|2646.07
12:49:26|2646.48
12:49:27|2646.48
12:49:28|2646.35
12:49:29|2647.
12:49:30|2647.11
12:49:32|2647.23
12:49:32|2647.65
12:49:33|2647.97
12:49:34|2647.97
12:49:35|2647.97
12:49:36|2647.97
12:49:37|2647.68
12:49:38|2647.53
12:49:39|2647.54
12:49:40|2647.23
12:49:42|2648.26
12:49:42|2648.26
12:49:43|2647.48
12:49:44|2647.77
12:49:46|2647.77
12:49:47|2647.54
12:49:48|2647.54
12:49:49|2647.54
12:49:49|2647.54
12:49:50|2647.55
12:49:51|2647.54
12:49:53|2648.
12:49:54|2648.
12:49:55|2648.35
12:49:56|2648.82
12:49:57|2649.12
12:49:58|2649.12
12:49:59|2648.86
12:50:00|2648.86
12:50:01|2648.86
12:50:02|2648.87
12:50:03|2648.84
12:50:03|2648.49
12:50:05|2648.5
12:50:06|2648.49
12:50:07|2648.49
12:50:08|2648.49
12:50:09|2648.5
12:50:10|2649.16
12:50:11|2649.16
12:50:11|2649.16
12:50:13|2649.16
12:50:14|2649.16
12:50:15|2650.21
12:50:16|2650.8
12:50:17|2650.79
12:50:18|2650.79
12:50:19|2650.8
12:50:20|2650.69
12:50:21|2650.37
12:50:22|2650.17
12:50:23|2650.42
12:50:25|2651.06
12:50:26|2651.3
12:50:27|2651.3
12:50:28|2651.3
12:50:29|2651.3
12:50:30|2651.3
12:50:31|2651.83
12:50:32|2651.38
12:50:33|2650.67
12:50:34|2650.36
12:50:35|2650.35
12:50:36|2650.83
12:50:37|2651.13
12:50:38|2651.12
12:50:39|2651.12
12:50:40|2651.25
12:50:41|2651.25
12:50:42|2651.25
12:50:43|2650.61
12:50:44|2650.3
12:50:45|2649.87
12:50:46|2649.48
12:50:47|2649.19
12:50:48|2649.36
12:50:49|2649.44
12:50:50|2649.37
12:50:51|2649.45
12:50:53|2649.2
12:50:53|2649.2
12:50:54|2649.2
12:50:55|2649.19
12:50:56|2649.33
12:50:57|2649.33
12:50:58|2648.85
12:50:59|2648.85
12:51:00|2648.49
12:51:01|2648.49
12:51:02|2648.49
12:51:03|2648.37
12:51:04|2648.56
12:51:05|2648.78
12:51:06|2649.32
12:51:07|2649.67
12:51:08|2649.68
12:51:09|2649.67
12:51:10|2649.67
12:51:11|2649.67
12:51:12|2649.67
12:51:13|2649.96
12:51:14|2649.81
12:51:15|2649.81
12:51:16|2649.68
12:51:18|2649.68
12:51:18|2649.67
12:51:20|2649.98
12:51:21|2649.98
12:51:21|2649.98
12:51:23|2649.46
12:51:24|2649.46
12:51:25|2649.46
12:51:26|2649.56
12:51:28|2650.39
12:51:29|2650.91
12:51:30|2651.18
12:51:31|2651.17
12:51:32|2651.16
12:51:33|2650.9
12:51:34|2650.55
12:51:35|2650.55
12:51:36|2650.56
12:51:37|2650.56
12:51:38|2650.56
12:51:39|2651.29
12:51:40|2651.28
12:51:41|2650.78
12:51:42|2650.57
12:51:43|2650.57
12:51:45|2650.57
12:51:46|2650.57
12:51:46|2650.56
12:51:48|2650.56
12:51:49|2650.56
12:51:50|2650.1
12:51:50|2650.01
12:51:52|2650.36
12:51:53|2649.45
12:51:53|2649.19
12:51:54|2648.97
12:51:56|2649.1
12:51:56|2649.1
12:51:58|2649.1
12:51:59|2649.1
12:52:00|2649.1
12:52:00|2649.1
12:52:02|2649.22
12:52:03|2649.23
12:52:04|2649.48
12:52:05|2649.86
12:52:06|2649.86
12:52:07|2649.5
12:52:08|2649.1
12:52:09|2649.1
12:52:10|2649.1
12:52:11|2649.1
12:52:12|2649.1
12:52:13|2649.11
12:52:14|2649.11
12:52:15|2649.69
12:52:16|2649.71
12:52:17|2650.67
12:52:18|2650.68
12:52:19|2650.67
12:52:20|2650.68
12:52:21|2650.67
12:52:22|2650.67
12:52:23|2650.68
12:52:24|2650.68
12:52:26|2650.68
12:52:27|2650.35
12:52:28|2650.15
12:52:29|2649.74
12:52:30|2649.05
12:52:31|2649.05
12:52:32|2649.05
12:52:33|2649.06
12:52:34|2649.05
12:52:35|2649.05
12:52:36|2649.27
12:52:37|2649.49
12:52:38|2649.49
12:52:39|2649.49
12:52:40|2649.49
12:52:41|2649.49
12:52:42|2649.03
12:52:43|2649.27
12:52:45|2649.01
12:52:45|2649.01
12:52:46|2648.76
12:52:47|2648.31
12:52:48|2648.13
12:52:49|2648.46
12:52:50|2648.93
12:52:51|2648.09
12:52:52|2647.96
12:52:53|2647.59
12:52:54|2647.64
12:52:55|2647.6
12:52:56|2647.6
12:52:57|2647.79
12:52:58|2647.78
12:52:59|2647.96
12:53:00|2647.79
12:53:01|2647.99
12:53:02|2648.39
12:53:03|2648.39
12:53:04|2648.4
12:53:05|2648.39
12:53:06|2648.4
12:53:07|2648.14
12:53:08|2648.13
12:53:09|2648.13
12:53:10|2647.78
12:53:11|2648.29
12:53:12|2648.13
12:53:13|2648.13
12:53:14|2648.14
12:53:15|2648.14
12:53:16|2648.4
12:53:17|2649.04
12:53:18|2649.04
12:53:19|2649.04
12:53:20|2649.04
12:53:21|2649.04
12:53:22|2649.04
12:53:24|2649.04
12:53:25|2649.04
12:53:26|2649.03
12:53:27|2649.72
12:53:29|2650.78
12:53:30|2651.05
12:53:30|2651.04
12:53:32|2651.04
12:53:33|2651.04
12:53:34|2651.05
12:53:36|2651.36
12:53:36|2651.35
12:53:38|2651.35
12:53:38|2651.79
12:53:39|2651.79
12:53:40|2651.49
12:53:41|2650.5
12:53:42|2650.81
12:53:44|2650.55
12:53:45|2650.55
12:53:46|2650.55
12:53:46|2650.49
12:53:48|2649.58
12:53:49|2649.07
12:53:50|2648.54
12:53:50|2647.78
12:53:52|2646.63
12:53:53|2646.64
12:53:54|2646.68
12:53:55|2647.58
12:53:56|2647.58
12:53:57|2646.9
12:53:58|2646.42
12:53:59|2646.42
12:54:00|2646.42
12:54:00|2645.65
12:54:02|2645.81
12:54:03|2646.41
12:54:04|2646.4
12:54:04|2646.41
12:54:06|2646.21
12:54:06|2646.21
12:54:08|2646.22
12:54:09|2646.57
12:54:10|2647.04
12:54:11|2646.83
12:54:12|2646.82
12:54:13|2646.83
12:54:14|2646.97
12:54:15|2646.97
12:54:15|2646.98
12:54:17|2648.21
12:54:18|2648.21
12:54:19|2648.53
12:54:20|2648.69
12:54:21|2648.99
12:54:22|2648.99
12:54:23|2648.99
12:54:24|2648.74
12:54:25|2648.74
12:54:26|2648.74
12:54:27|2648.12
12:54:28|2648.12
12:54:29|2648.11
12:54:31|2649.07
12:54:31|2649.58
12:54:33|2649.84
12:54:34|2649.85
12:54:35|2649.85
12:54:36|2649.85
12:54:36|2649.86
12:54:38|2649.22
12:54:39|2649.23
12:54:40|2649.23
12:54:41|2649.22
12:54:42|2649.22
12:54:42|2649.09
12:54:44|2649.85
12:54:45|2649.86
12:54:46|2649.86
12:54:47|2649.86
12:54:48|2649.97
12:54:49|2649.98
12:54:50|2649.98
12:54:51|2649.81
12:54:52|2649.8
12:54:53|2649.46
12:54:53|2649.46
12:54:55|2649.72
12:54:56|2650.75
12:54:56|2651.56
12:54:58|2652.02
12:54:59|2652.03
12:54:59|2651.8
12:55:00|2651.56
12:55:02|2650.42
12:55:03|2649.76
12:55:03|2649.27
12:55:04|2649.27
12:55:06|2649.27
12:55:07|2649.27
12:55:08|2649.27
12:55:10|2649.4
12:55:10|2649.39
12:55:11|2649.01
12:55:12|2649.13
12:55:13|2649.13
12:55:14|2649.28
12:55:15|2649.45
12:55:16|2649.43
12:55:17|2649.45
12:55:18|2649.4
12:55:19|2649.41
12:55:20|2649.4
12:55:21|2649.4
12:55:22|2649.4
12:55:23|2649.19
12:55:24|2649.19
12:55:25|2649.18
12:55:27|2649.46
12:55:28|2649.18
12:55:29|2649.19
12:55:30|2648.87
12:55:31|2648.75
12:55:32|2648.54
12:55:33|2648.03
12:55:34|2647.85
12:55:35|2647.84
12:55:36|2648.11
12:55:37|2648.1
12:55:38|2648.57
12:55:39|2648.57
12:55:40|2648.92
12:55:41|2648.93
12:55:42|2648.4
12:55:43|2648.4
12:55:44|2648.4
12:55:45|2648.4
12:55:46|2648.39
12:55:47|2648.37
12:55:48|2647.42
12:55:49|2647.26
12:55:50|2646.98
12:55:51|2646.58
12:55:52|2646.41
12:55:53|2646.23
12:55:54|2646.5
12:55:55|2646.6
12:55:56|2646.59
12:55:57|2646.6
12:55:58|2646.87
12:55:59|2646.84
12:56:00|2646.98
12:56:01|2647.57
12:56:02|2647.65
12:56:03|2647.65
12:56:04|2647.94
12:56:05|2647.2
12:56:06|2646.62
12:56:07|2646.62
12:56:08|2646.61
12:56:09|2646.57
12:56:10|2646.58
12:56:11|2646.57
12:56:12|2646.57
12:56:13|2646.5
12:56:14|2646.58
12:56:16|2646.05
12:56:16|2645.24
12:56:17|2645.24
12:56:18|2645.45
12:56:19|2646.04
12:56:20|2646.04
12:56:21|2646.04
12:56:22|2646.41
12:56:23|2646.08
12:56:24|2646.2
12:56:25|2646.22
12:56:26|2646.23
12:56:28|2646.22
12:56:29|2645.84
12:56:30|2645.84
12:56:32|2646.12
12:56:33|2646.09
12:56:33|2646.08
12:56:35|2645.74
12:56:36|2645.73
12:56:37|2645.42
12:56:38|2644.62
12:56:39|2644.62
12:56:40|2644.63
12:56:41|2645.25
12:56:42|2645.25
12:56:43|2645.25
12:56:44|2645.24
12:56:45|2645.55
12:56:46|2645.55
12:56:47|2645.55
12:56:48|2646.55
12:56:49|2646.74
12:56:50|2646.74
12:56:51|2646.47
12:56:52|2646.23
12:56:53|2646.23
12:56:54|2645.68
12:56:55|2645.68
12:56:56|2645.68
12:56:57|2645.68
12:56:58|2645.68
12:56:59|2645.95
12:57:00|2645.95
12:57:01|2646.21
12:57:02|2646.21
12:57:03|2648.16
12:57:04|2648.11
12:57:05|2648.37
12:57:06|2647.59
12:57:07|2647.38
12:57:08|2647.85
12:57:09|2648.07
12:57:10|2648.08
12:57:11|2648.06
12:57:12|2647.51
12:57:13|2646.63
12:57:14|2646.29
12:57:15|2645.9
12:57:16|2645.9
12:57:17|2645.9
12:57:18|2645.9
12:57:19|2645.12
12:57:19|2645.12
12:57:21|2645.11
12:57:22|2645.37
12:57:23|2645.38
12:57:24|2645.37
12:57:25|2645.
12:57:26|2645.
12:57:27|2645.
12:57:28|2645.
12:57:30|2646.35
12:57:31|2646.45
12:57:32|2646.46
12:57:33|2646.93
12:57:34|2646.93
12:57:35|2646.92
12:57:37|2646.22
12:57:37|2646.83
12:57:38|2646.32
12:57:39|2646.32
12:57:40|2646.32
12:57:41|2646.31
12:57:42|2646.31
12:57:43|2646.44
12:57:44|2647.15
12:57:46|2646.85
12:57:46|2646.28
12:57:48|2646.27
12:57:48|2646.27
12:57:49|2646.25
12:57:50|2645.37
12:57:52|2645.37
12:57:52|2645.6
12:57:53|2645.6
12:57:54|2645.6
12:57:55|2645.61
12:57:57|2645.61
12:57:57|2646.25
12:57:58|2646.25
12:57:59|2646.25
12:58:00|2645.66
12:58:01|2645.39
12:58:02|2645.38
12:58:03|2645.38
12:58:04|2645.02
12:58:05|2644.95
12:58:06|2644.9
12:58:07|2645.39
12:58:09|2646.08
12:58:09|2646.08
12:58:10|2645.91
12:58:11|2645.91
12:58:12|2646.54
12:58:14|2646.7
12:58:15|2646.7
12:58:16|2645.8
12:58:17|2645.81
12:58:18|2645.81
12:58:19|2645.81
12:58:20|2645.81
12:58:21|2645.54
12:58:22|2645.78
12:58:23|2645.78
12:58:24|2645.
12:58:25|2644.
12:58:26|2643.79
12:58:27|2643.81
12:58:28|2643.81
12:58:30|2643.81
12:58:31|2643.81
12:58:32|2643.39
12:58:33|2642.71
12:58:34|2642.99
12:58:35|2643.
12:58:36|2642.22
12:58:37|2642.64
12:58:38|2642.02
12:58:39|2641.99
12:58:40|2641.99
12:58:41|2642.14
12:58:42|2641.46
12:58:43|2641.03
12:58:44|2640.67
12:58:45|2640.6
12:58:46|2641.
12:58:47|2641.09
12:58:48|2641.9
12:58:50|2641.64
12:58:50|2641.64
12:58:51|2642.
12:58:52|2641.76
12:58:53|2641.76
12:58:54|2640.76
12:58:55|2641.11
12:58:56|2640.99
12:58:57|2640.98
12:58:59|2641.36
12:58:59|2641.03
12:59:01|2641.32
12:59:01|2640.99
12:59:03|2641.48
12:59:03|2641.13
12:59:04|2640.67
12:59:05|2639.88
12:59:06|2637.26
12:59:08|2638.29
12:59:09|2638.47
12:59:09|2638.43
12:59:10|2637.96
12:59:12|2637.63
12:59:13|2635.72
12:59:13|2634.25
12:59:15|2634.4
12:59:16|2634.75
12:59:17|2635.21
12:59:17|2634.73
12:59:19|2635.04
12:59:19|2634.78
12:59:20|2635.17
12:59:21|2635.16
12:59:22|2635.46
12:59:23|2635.21
12:59:25|2635.21
12:59:25|2634.35
12:59:27|2631.
12:59:28|2633.14
12:59:29|2633.46
12:59:30|2632.92
12:59:31|2633.64
12:59:33|2633.23
12:59:34|2633.64
12:59:35|2632.74
12:59:36|2632.43
12:59:38|2632.82
12:59:38|2633.
12:59:39|2633.24
12:59:40|2633.35
12:59:42|2633.7
12:59:43|2633.95
12:59:43|2633.45
12:59:44|2633.76
12:59:45|2632.96
12:59:47|2634.
12:59:48|2634.41
12:59:48|2634.41
12:59:50|2634.81
12:59:51|2635.13
12:59:52|2634.42
12:59:53|2634.42
12:59:54|2635.13
12:59:55|2635.14
12:59:56|2635.14
12:59:57|2635.32
12:59:58|2635.97
12:59:59|2635.41
13:00:00|2635.18
13:00:01|2634.18
13:00:02|2635.2
13:00:03|2634.65
13:00:05|2634.64
13:00:06|2634.05
13:00:07|2633.07
13:00:07|2632.96
13:00:09|2632.97
13:00:10|2633.65
13:00:11|2633.39
13:00:12|2633.83
13:00:13|2633.85
13:00:13|2634.13
13:00:15|2634.11
13:00:16|2634.52
13:00:17|2634.53
13:00:18|2633.16
13:00:19|2633.24
13:00:20|2630.12
13:00:21|2629.56
13:00:22|2629.51
13:00:23|2629.42
13:00:24|2629.77
13:00:25|2630.57
13:00:26|2630.28
13:00:27|2630.36
13:00:28|2630.58
13:00:29|2630.57
13:00:30|2630.9
13:00:31|2632.23
13:00:33|2631.03
13:00:34|2630.
13:00:35|2630.
13:00:37|2631.04
13:00:38|2630.02
13:00:39|2630.02
13:00:40|2630.
13:00:40|2628.29
13:00:41|2628.15
13:00:43|2628.14
13:00:44|2628.13
13:00:44|2627.27
13:00:46|2627.28
13:00:47|2626.67
13:00:48|2626.39
13:00:48|2626.09
13:00:50|2627.64
13:00:51|2627.99
13:00:52|2628.59
13:00:53|2628.64
13:00:53|2628.37
13:00:55|2626.93
13:00:56|2626.68
13:00:57|2627.52
13:00:58|2626.48
13:00:59|2626.79
13:01:00|2626.66
13:01:01|2626.4
13:01:02|2625.42
13:01:03|2625.43
13:01:04|2625.43
13:01:05|2624.32
13:01:06|2625.2
13:01:07|2625.35
13:01:08|2626.3
13:01:09|2626.51
13:01:10|2626.5
13:01:11|2627.58
13:01:12|2627.96
13:01:13|2628.27
13:01:14|2628.75
13:01:15|2629.92
13:01:16|2628.85
13:01:17|2629.64
13:01:18|2630.18
13:01:19|2629.91
13:01:20|2629.31
13:01:22|2629.18
13:01:22|2628.28
13:01:23|2628.96
13:01:24|2629.56
13:01:25|2630.32
13:01:26|2630.56
13:01:27|2631.25
13:01:28|2631.31
13:01:29|2630.53
13:01:30|2630.53
13:01:31|2631.26
13:01:33|2631.36
13:01:34|2632.41
13:01:35|2632.68
13:01:36|2631.83
13:01:37|2629.19
13:01:38|2629.97
13:01:40|2629.11
13:01:41|2628.75
13:01:42|2628.63
13:01:43|2628.63
13:01:44|2628.74
13:01:45|2628.45
13:01:46|2627.59
13:01:47|2627.95
13:01:48|2627.43
13:01:49|2628.14
13:01:50|2628.15
13:01:51|2627.62
13:01:52|2627.63
13:01:53|2627.63
13:01:54|2627.63
13:01:55|2627.88
13:01:56|2628.01
13:01:57|2627.63
13:01:58|2627.63
13:01:59|2627.64
13:02:00|2628.37
13:02:01|2628.93
13:02:02|2628.49
13:02:03|2628.54
13:02:04|2628.54
13:02:05|2628.43
13:02:06|2628.42
13:02:07|2629.25
13:02:08|2630.1
13:02:09|2630.11
13:02:10|2630.1
13:02:11|2630.13
13:02:12|2630.12
13:02:13|2630.4
13:02:14|2631.01
13:02:15|2630.36
13:02:16|2629.88
13:02:17|2630.99
13:02:18|2631.04
13:02:19|2631.05
13:02:21|2630.37
13:02:21|2630.37
13:02:22|2630.71
13:02:23|2631.04
13:02:24|2631.05
13:02:25|2631.11
13:02:26|2630.4
13:02:27|2630.41
13:02:28|2630.55
13:02:29|2630.55
13:02:30|2630.43
13:02:31|2630.43
13:02:33|2630.43
13:02:34|2630.05
13:02:35|2629.8
13:02:36|2629.8
13:02:37|2629.63
13:02:39|2629.19
13:02:39|2629.16
13:02:40|2629.68
13:02:41|2629.29
13:02:43|2628.92
13:02:43|2628.77
13:02:44|2629.16
13:02:45|2629.15
13:02:46|2628.84
13:02:47|2628.06
13:02:48|2628.01
13:02:49|2628.
13:02:50|2628.
13:02:51|2628.
13:02:52|2627.92
13:02:53|2627.91
13:02:55|2629.49
13:02:56|2629.8
13:02:56|2629.49
13:02:57|2629.74
13:02:59|2630.28
13:02:59|2629.92
13:03:01|2630.3
13:03:02|2629.92
13:03:03|2630.23
13:03:04|2629.22
13:03:05|2629.61
13:03:06|2629.61
13:03:07|2629.6
13:03:08|2629.89
13:03:09|2630.55
13:03:10|2631.48
13:03:11|2631.99
13:03:12|2631.36
13:03:13|2631.4
13:03:14|2632.23
13:03:15|2632.37
13:03:16|2632.12
13:03:17|2632.12
13:03:19|2631.71
13:03:19|2631.62
13:03:20|2631.61
13:03:21|2631.6
13:03:22|2631.6
13:03:23|2631.6
13:03:24|2631.06
13:03:25|2631.06
13:03:26|2631.43
13:03:27|2631.07
13:03:28|2632.08
13:03:29|2631.2
13:03:30|2631.44
13:03:31|2630.99
13:03:32|2630.62
13:03:33|2630.62
13:03:35|2630.52
13:03:36|2630.22
13:03:37|2630.22
13:03:38|2629.65
13:03:40|2629.59
13:03:40|2629.64
13:03:42|2629.64
13:03:43|2629.63
13:03:44|2629.88
13:03:45|2629.2
13:03:46|2629.25
13:03:47|2629.35
13:03:48|2630.42
13:03:49|2630.08
13:03:50|2629.57
13:03:51|2629.57
13:03:52|2629.06
13:03:53|2629.05
13:03:54|2629.49
13:03:55|2630.1
13:03:56|2630.1
13:03:57|2629.23
13:03:58|2629.46
13:03:59|2629.92
13:04:00|2630.08
13:04:01|2630.12
13:04:02|2629.85
13:04:03|2629.56
13:04:04|2629.05
13:04:05|2629.01
13:04:06|2629.01
13:04:07|2629.02
13:04:08|2629.29
13:04:09|2629.19
13:04:10|2629.19
13:04:11|2629.29
13:04:12|2629.99
13:04:14|2630.05
13:04:14|2630.05
13:04:15|2630.04
13:04:16|2630.05
13:04:17|2630.05
13:04:18|2630.35
13:04:20|2629.83
13:04:20|2629.47
13:04:21|2629.62
13:04:23|2629.61
13:04:23|2629.3
13:04:24|2629.73
13:04:25|2629.55
13:04:26|2629.85
13:04:28|2630.26
13:04:29|2630.72
13:04:30|2630.72
13:04:30|2630.79
13:04:32|2630.78
13:04:32|2630.87
13:04:34|2630.86
13:04:35|2630.39
13:04:36|2630.38
13:04:37|2630.38
13:04:38|2630.38
13:04:39|2630.74
13:04:40|2630.74
13:04:41|2630.74
13:04:43|2630.74
13:04:44|2630.74
13:04:44|2630.74
13:04:45|2630.17
13:04:46|2630.17
13:04:47|2630.05
13:04:48|2630.05
13:04:49|2630.05
13:04:50|2630.06
13:04:52|2630.34
13:04:52|2630.34
13:04:53|2630.01
13:04:54|2630.01
13:04:55|2628.92
13:04:56|2628.94
13:04:58|2629.29
13:04:58|2629.29
13:05:00|2628.67
13:05:01|2628.46
13:05:02|2628.22
13:05:04|2629.04
13:05:04|2629.04
13:05:05|2629.05
13:05:06|2628.22
13:05:07|2628.27
13:05:08|2628.76
13:05:09|2629.04
13:05:10|2629.04
13:05:11|2628.34
13:05:12|2629.09
13:05:13|2628.33
13:05:14|2628.9
13:05:15|2628.93
13:05:16|2628.78
13:05:17|2629.1
13:05:18|2628.8
13:05:19|2628.96
13:05:20|2628.97
13:05:21|2628.47
13:05:22|2628.32
13:05:23|2628.28
13:05:24|2628.46
13:05:25|2628.46
13:05:26|2629.17
13:05:27|2629.04
13:05:28|2629.04
13:05:29|2629.05
13:05:30|2629.21
13:05:31|2628.47
13:05:32|2628.47
13:05:33|2628.47
13:05:34|2628.47
13:05:35|2628.68
13:05:37|2628.05
13:05:38|2628.38
13:05:39|2628.68
13:05:41|2629.24
13:05:41|2629.51
13:05:43|2630.04
13:05:43|2629.34
13:05:45|2629.43
13:05:46|2629.43
13:05:47|2629.43
13:05:47|2629.06
13:05:49|2629.
13:05:49|2629.18
13:05:50|2629.99
13:05:52|2630.29
13:05:52|2630.37
13:05:54|2630.38
13:05:55|2630.38
13:05:56|2630.37
13:05:57|2630.6
13:05:58|2630.11
13:05:58|2630.16
13:05:59|2629.89
13:06:01|2630.16
13:06:02|2630.16
13:06:03|2630.86
13:06:04|2631.06
13:06:04|2631.36
13:06:06|2631.36
13:06:07|2631.36
13:06:08|2631.36
13:06:09|2631.36
13:06:10|2631.79
13:06:11|2631.79
13:06:12|2632.2
13:06:13|2631.02
13:06:14|2631.02
13:06:15|2631.02
13:06:16|2631.07
13:06:17|2631.36
13:06:18|2631.74
13:06:19|2631.74
13:06:20|2631.46
13:06:20|2631.47
13:06:22|2631.46
13:06:23|2632.3
13:06:24|2632.5
13:06:24|2632.5
13:06:26|2632.44
13:06:27|2631.37
13:06:28|2631.47
13:06:29|2631.47
13:06:30|2630.72
13:06:30|2630.15
13:06:32|2629.4
13:06:33|2629.65
13:06:34|2629.65
13:06:35|2630.2
13:06:36|2630.66
13:06:37|2630.67
13:06:38|2630.75
13:06:39|2630.59
13:06:41|2630.6
13:06:41|2630.99
13:06:43|2630.98
13:06:44|2630.98
13:06:45|2630.98
13:06:46|2630.98
13:06:47|2630.72
13:06:48|2630.72
13:06:49|2630.73
13:06:51|2631.
13:06:51|2631.
13:06:52|2630.78
13:06:53|2630.98
13:06:54|2630.98
13:06:55|2631.
13:06:56|2630.99
13:06:57|2630.99
13:06:58|2631.
13:06:59|2630.99
13:07:00|2630.99
13:07:01|2631.
13:07:02|2631.97
13:07:03|2632.15
13:07:05|2631.43
13:07:05|2631.43
13:07:07|2630.41
13:07:07|2630.41
13:07:08|2630.39
13:07:10|2630.39
13:07:10|2630.75
13:07:12|2632.26
13:07:12|2632.26
13:07:13|2632.26
13:07:14|2632.41
13:07:16|2632.72
13:07:16|2632.52
13:07:17|2633.67
13:07:18|2633.67
13:07:20|2632.48
13:07:20|2632.48
13:07:22|2632.42
13:07:22|2632.42
13:07:23|2632.42
13:07:25|2632.14
13:07:26|2632.14
13:07:27|2632.41
13:07:27|2632.41
13:07:29|2632.42
13:07:29|2632.42
13:07:30|2632.81
13:07:31|2632.97
13:07:33|2633.09
13:07:33|2633.27
13:07:34|2633.11
13:07:35|2633.28
13:07:37|2633.28
13:07:37|2633.29
13:07:39|2633.98
13:07:40|2634.52
13:07:41|2634.68
13:07:42|2634.35
13:07:43|2634.34
13:07:44|2634.34
13:07:46|2634.34
13:07:46|2634.34
13:07:47|2634.34
13:07:48|2634.42
13:07:49|2634.46
13:07:50|2635.47
13:07:51|2634.84
13:07:52|2634.64
13:07:53|2635.39
13:07:54|2635.04
13:07:55|2635.22
13:07:56|2635.23
13:07:57|2634.62
13:07:58|2634.23
13:07:59|2634.51
13:08:00|2634.51
13:08:01|2634.59
13:08:03|2635.23
13:08:04|2634.69
13:08:06|2633.87
13:08:06|2633.88
13:08:07|2633.88
13:08:08|2633.88
13:08:09|2633.39
13:08:10|2633.39
13:08:11|2633.15
13:08:12|2632.69
13:08:14|2632.69
13:08:14|2632.69
13:08:15|2632.23
13:08:16|2632.02
13:08:17|2631.56
13:08:18|2631.55
13:08:19|2631.56
13:08:20|2631.55
13:08:21|2631.56
13:08:22|2631.55
13:08:23|2632.01
13:08:24|2632.
13:08:25|2631.6
13:08:26|2631.16
13:08:27|2631.15
13:08:28|2631.6
13:08:29|2631.6
13:08:30|2631.84
13:08:31|2631.84
13:08:33|2630.79
13:08:33|2630.71
13:08:34|2630.71
13:08:35|2632.36
13:08:36|2632.08
13:08:37|2632.08
13:08:38|2632.08
13:08:40|2631.56
13:08:41|2631.7
13:08:42|2631.7
13:08:44|2631.7
13:08:45|2631.69
13:08:46|2631.37
13:08:46|2631.7
13:08:48|2631.71
13:08:49|2632.07
13:08:50|2632.07
13:08:51|2631.83
13:08:52|2631.83
13:08:53|2631.13
13:08:54|2631.14
13:08:55|2631.19
13:08:56|2631.19
13:08:57|2631.43
13:08:58|2630.92
13:08:59|2630.92
13:09:00|2631.17
13:09:01|2631.17
13:09:02|2630.81
13:09:03|2630.81
13:09:04|2631.29
13:09:06|2631.
13:09:07|2631.
13:09:07|2631.
13:09:09|2631.
13:09:10|2631.
13:09:10|2630.99
13:09:12|2630.99
13:09:13|2631.
13:09:13|2631.62
13:09:14|2632.02
13:09:16|2632.02
13:09:16|2632.46
13:09:17|2632.46
13:09:19|2632.46
13:09:20|2632.46
13:09:21|2632.58
13:09:21|2633.27
13:09:22|2633.59
13:09:23|2633.89
13:09:25|2634.29
13:09:26|2633.49
13:09:27|2633.75
13:09:27|2633.74
13:09:28|2633.74
13:09:29|2633.56
13:09:30|2634.
13:09:32|2634.16
13:09:32|2633.65
13:09:33|2633.65
13:09:35|2633.64
13:09:35|2633.64
13:09:37|2633.64
13:09:38|2633.65
13:09:39|2633.64
13:09:40|2633.65
13:09:41|2633.65
13:09:42|2633.75
13:09:43|2633.75
13:09:45|2633.91
13:09:45|2634.
13:09:47|2634.22
13:09:48|2634.22
13:09:49|2633.96
13:09:50|2633.49
13:09:50|2633.49
13:09:51|2633.01
13:09:53|2633.01
13:09:53|2633.01
13:09:55|2633.01
13:09:56|2632.51
13:09:57|2632.33
13:09:58|2632.31
13:09:59|2632.32
13:10:00|2632.32
13:10:01|2633.48
13:10:02|2633.75
13:10:03|2633.99
13:10:04|2634.73
13:10:05|2634.72
13:10:06|2634.73
13:10:07|2635.65
13:10:08|2635.65
13:10:09|2635.38
13:10:10|2635.31
13:10:12|2635.38
13:10:12|2635.37
13:10:13|2635.37
13:10:14|2635.63
13:10:15|2635.37
13:10:16|2635.37
13:10:17|2635.65
13:10:19|2634.75
13:10:19|2635.07
13:10:20|2635.18
13:10:21|2635.81
13:10:22|2635.81
13:10:23|2635.63
13:10:24|2635.55
13:10:25|2635.56
13:10:26|2635.57
13:10:27|2635.56
13:10:28|2635.57
13:10:29|2635.65
13:10:30|2635.81
13:10:32|2635.81
13:10:33|2636.22
13:10:34|2636.22
13:10:35|2635.82
13:10:36|2635.82
13:10:37|2635.82
13:10:38|2635.65
13:10:38|2635.81
13:10:40|2635.81
13:10:41|2636.2
13:10:42|2635.98
13:10:43|2635.98
13:10:45|2635.98
13:10:46|2635.98
13:10:46|2635.98
13:10:48|2636.57
13:10:49|2636.83
13:10:50|2636.83
13:10:52|2636.57
13:10:53|2636.59
13:10:53|2637.
13:10:55|2636.99
13:10:56|2637.1
13:10:57|2637.1
13:10:58|2637.09
13:10:59|2636.99
13:11:00|2637.
13:11:02|2638.41
13:11:02|2636.39
13:11:03|2635.8
13:11:04|2636.39
13:11:05|2636.4
13:11:06|2636.83
13:11:07|2636.81
13:11:08|2636.83
13:11:09|2636.92
13:11:10|2636.61
13:11:11|2636.41
13:11:12|2637.
13:11:13|2637.
13:11:14|2637.88
13:11:15|2638.2
13:11:16|2638.49
13:11:17|2638.25
13:11:18|2637.53
13:11:19|2638.49
13:11:20|2638.49
13:11:21|2638.49
13:11:22|2638.49
13:11:23|2638.49
13:11:24|2639.64
13:11:25|2639.79
13:11:26|2639.8
13:11:27|2640.21
13:11:28|2639.65
13:11:29|2639.66
13:11:31|2638.87
13:11:31|2639.13
13:11:32|2640.01
13:11:34|2640.
13:11:35|2638.93
13:11:35|2638.6
13:11:36|2638.12
13:11:37|2638.29
13:11:39|2638.11
13:11:39|2637.99
13:11:40|2637.97
13:11:41|2638.21
13:11:43|2638.21
13:11:44|2638.2
13:11:46|2638.15
13:11:47|2638.15
13:11:48|2638.
13:11:49|2637.6
13:11:50|2637.6
13:11:51|2637.59
13:11:52|2637.59
13:11:53|2637.59
13:11:54|2637.59
13:11:55|2637.6
13:11:56|2637.6
13:11:57|2637.9
13:11:58|2638.13
13:12:00|2638.73
13:12:01|2638.99
13:12:01|2638.44
13:12:02|2638.29
13:12:03|2638.29
13:12:04|2637.87
13:12:06|2637.54
13:12:07|2637.56
13:12:08|2637.55
13:12:09|2637.15
13:12:10|2637.15
13:12:11|2636.85
13:12:12|2636.85
13:12:13|2637.17
13:12:14|2637.91
13:12:15|2637.91
13:12:16|2637.91
13:12:17|2637.17
13:12:18|2637.17
13:12:18|2637.17
13:12:20|2637.35
13:12:21|2637.38
13:12:22|2638.51
13:12:23|2638.51
13:12:24|2638.5
13:12:25|2638.24
13:12:26|2637.82
13:12:27|2637.82
13:12:28|2637.81
13:12:29|2638.02
13:12:30|2638.07
13:12:30|2638.07
13:12:32|2637.57
13:12:32|2637.69
13:12:34|2637.43
13:12:34|2637.43
13:12:36|2637.43
13:12:37|2637.92
13:12:38|2638.19
13:12:39|2638.2
13:12:40|2638.46
13:12:40|2638.46
13:12:42|2638.38
13:12:43|2638.5
13:12:44|2638.63
13:12:46|2638.99
13:12:46|2638.99
13:12:47|2638.99
13:12:49|2638.98
13:12:50|2638.85
13:12:51|2638.63
13:12:52|2639.26
13:12:53|2639.53
13:12:55|2640.22
13:12:56|2640.55
13:12:57|2640.55
13:12:58|2640.54
13:12:59|2640.54
13:13:00|2640.54
13:13:01|2640.14
13:13:02|2639.74
13:13:03|2639.74
13:13:04|2639.58
13:13:05|2639.39
13:13:05|2639.11
13:13:07|2639.1
13:13:08|2639.1
13:13:09|2639.1
13:13:10|2639.56
13:13:11|2640.04
13:13:12|2640.04
13:13:13|2640.05
13:13:14|2640.04
13:13:16|2640.05
13:13:16|2640.05
13:13:17|2640.04
13:13:18|2640.47
13:13:19|2639.11
13:13:20|2639.09
13:13:21|2638.37
13:13:22|2638.37
13:13:23|2637.94
13:13:24|2637.68
13:13:25|2637.56
13:13:26|2637.44
13:13:27|2636.88
13:13:28|2636.89
13:13:29|2637.15
13:13:30|2637.15
13:13:31|2636.63
13:13:32|2637.68
13:13:33|2637.81
13:13:34|2637.81
13:13:35|2637.81
13:13:36|2637.81
13:13:37|2637.94
13:13:38|2638.05
13:13:39|2638.09
13:13:40|2638.08
13:13:41|2638.09
13:13:42|2637.57
13:13:43|2637.17
13:13:45|2637.31
13:13:46|2637.93
13:13:48|2637.99
13:13:48|2637.99
13:13:49|2638.08
13:13:50|2637.52
13:13:51|2637.61
13:13:53|2637.66
13:13:54|2637.66
13:13:54|2637.41
13:13:55|2637.59
13:13:56|2637.68
13:13:58|2637.68
13:13:59|2637.68
13:14:00|2637.73
13:14:01|2637.94
13:14:02|2637.94
13:14:03|2637.93
13:14:04|2637.84
13:14:06|2637.84
13:14:06|2637.84
13:14:07|2637.84
13:14:08|2636.4
13:14:09|2636.69
13:14:10|2636.47
13:14:11|2636.26
13:14:13|2635.9
13:14:13|2636.08
13:14:15|2636.26
13:14:16|2635.88
13:14:17|2635.88
13:14:18|2635.16
13:14:19|2635.15
13:14:20|2635.16
13:14:21|2635.75
13:14:21|2635.75
13:14:23|2636.2
13:14:24|2636.44
13:14:25|2636.2
13:14:25|2637.17
13:14:27|2636.46
13:14:28|2636.45
13:14:29|2636.45
13:14:30|2636.45
13:14:31|2636.45
13:14:32|2636.44
13:14:33|2636.44
13:14:34|2636.45
13:14:35|2636.45
13:14:36|2636.45
13:14:37|2636.82
13:14:38|2637.17
13:14:39|2637.37
13:14:40|2637.37
13:14:41|2637.37
13:14:42|2637.49
13:14:43|2637.23
13:14:44|2636.79
13:14:45|2636.83
13:14:47|2636.78
13:14:48|2636.79
13:14:48|2636.79
13:14:50|2636.11
13:14:51|2637.15
13:14:52|2637.16
13:14:54|2636.23
13:14:54|2635.83
13:14:55|2635.52
13:14:56|2635.83
13:14:57|2635.83
13:14:58|2635.82
13:14:59|2635.82
13:15:01|2635.89
13:15:01|2636.07
13:15:03|2635.75
13:15:05|2635.74
13:15:05|2635.3
13:15:07|2635.73
13:15:08|2635.33
13:15:08|2635.33
13:15:10|2635.33
13:15:11|2635.33
13:15:12|2635.45
13:15:12|2636.09
13:15:14|2636.78
13:15:15|2637.82
13:15:16|2637.94
13:15:17|2637.94
13:15:18|2637.93
13:15:19|2637.55
13:15:20|2637.55
13:15:21|2637.93
13:15:22|2638.07
13:15:23|2638.07
13:15:24|2637.79
13:15:25|2637.79
13:15:26|2637.8
13:15:27|2638.09
13:15:28|2638.35
13:15:29|2638.87
13:15:30|2638.87
13:15:31|2638.97
13:15:33|2638.29
13:15:33|2639.
13:15:34|2639.25
13:15:35|2639.25
13:15:36|2639.26
13:15:37|2639.26
13:15:38|2639.01
13:15:39|2638.5
13:15:40|2638.52
13:15:41|2638.53
13:15:42|2638.53
13:15:43|2638.28
13:15:44|2638.28
13:15:45|2638.54
13:15:47|2638.86
13:15:47|2638.86
13:15:49|2638.85
13:15:50|2638.54
13:15:51|2638.2
13:15:52|2637.5
13:15:53|2637.5
13:15:54|2637.18
13:15:55|2637.18
13:15:56|2637.26
13:15:58|2637.26
13:15:58|2636.35
13:15:59|2636.35
13:16:00|2636.59
13:16:01|2636.86
13:16:02|2637.22
13:16:04|2637.25
13:16:05|2636.79
13:16:06|2636.61
13:16:06|2635.72
13:16:07|2636.05
13:16:08|2635.71
13:16:10|2635.71
13:16:10|2635.
13:16:12|2634.5
13:16:13|2634.52
13:16:14|2634.05
13:16:15|2634.05
13:16:16|2633.83
13:16:17|2632.79
13:16:18|2632.43
13:16:19|2632.43
13:16:20|2632.43
13:16:21|2632.43
13:16:22|2632.43
13:16:23|2632.8
13:16:24|2632.8
13:16:25|2633.32
13:16:25|2633.32
13:16:27|2632.81
13:16:28|2632.43
13:16:29|2632.42
13:16:30|2632.01
13:16:31|2632.01
13:16:32|2632.
13:16:33|2631.52
13:16:33|2631.47
13:16:35|2631.47
13:16:36|2631.46
13:16:37|2631.85
13:16:37|2631.78
13:16:39|2632.29
13:16:39|2632.77
13:16:41|2632.07
13:16:42|2632.07
13:16:42|2632.06
13:16:44|2632.06
13:16:45|2632.06
13:16:46|2632.07
13:16:47|2632.39
13:16:48|2632.71
13:16:48|2633.98
13:16:50|2632.49
13:16:52|2632.67
13:16:52|2632.66
13:16:54|2632.67
13:16:55|2632.67
13:16:56|2632.66
13:16:57|2632.69
13:16:59|2632.37
13:16:59|2632.38
13:17:00|2632.37
13:17:01|2632.37
13:17:03|2632.37
13:17:03|2632.15
13:17:05|2632.15
13:17:05|2632.15
13:17:06|2632.15
13:17:07|2632.15
13:17:08|2632.7
13:17:09|2633.18
13:17:11|2633.97
13:17:11|2633.22
13:17:13|2633.27
13:17:14|2633.51
13:17:14|2633.51
13:17:15|2633.22
13:17:16|2633.28
13:17:18|2633.28
13:17:19|2633.28
13:17:19|2633.22
13:17:20|2633.05
13:17:21|2633.12
13:17:23|2632.9
13:17:24|2632.89
13:17:24|2632.62
13:17:26|2632.62
13:17:27|2632.62
13:17:28|2632.65
13:17:29|2632.64
13:17:29|2632.64
13:17:30|2632.17
13:17:32|2632.1
13:17:32|2632.1
13:17:34|2632.1
13:17:34|2632.1
13:17:36|2632.1
13:17:36|2631.86
13:17:37|2631.86
13:17:39|2631.86
13:17:39|2632.33
13:17:41|2632.33
13:17:42|2631.63
13:17:43|2631.59
13:17:43|2631.47
13:17:44|2630.48
13:17:46|2630.47
13:17:46|2631.33
13:17:48|2631.33
13:17:49|2630.31
13:17:50|2630.31
13:17:51|2630.03
13:17:53|2630.3
13:17:53|2630.29
13:17:55|2630.68
13:17:55|2630.68
13:17:56|2630.23
13:17:58|2630.28
13:17:59|2630.29
13:18:00|2630.29
13:18:01|2630.32
13:18:02|2630.01
13:18:03|2630.17
13:18:04|2629.41
13:18:05|2629.4
13:18:06|2628.67
13:18:07|2629.54
13:18:08|2629.54
13:18:09|2629.3
13:18:11|2629.3
13:18:12|2630.31
13:18:13|2630.25
13:18:14|2630.08
13:18:14|2630.08
13:18:15|2630.25
13:18:17|2631.06
13:18:18|2631.59
13:18:19|2631.87
13:18:20|2631.36
13:18:21|2631.89
13:18:22|2632.39
13:18:23|2632.4
13:18:24|2632.89
13:18:25|2632.89
13:18:26|2632.9
13:18:27|2633.24
13:18:28|2633.25
13:18:29|2633.69
13:18:30|2633.33
13:18:31|2633.32
13:18:32|2633.26
13:18:33|2633.26
13:18:34|2633.26
13:18:35|2633.26
13:18:36|2633.26
13:18:37|2633.26
13:18:38|2632.91
13:18:39|2632.48
13:18:40|2632.46
13:18:42|2632.31
13:18:42|2632.01
13:18:43|2632.
13:18:44|2632.01
13:18:45|2631.83
13:18:46|2631.78
13:18:47|2631.78
13:18:48|2631.78
13:18:50|2631.85
13:18:51|2631.85
13:18:52|2632.01
13:18:54|2632.14
13:18:55|2632.7
13:18:56|2632.72
13:18:57|2632.72
13:18:58|2632.99
13:19:00|2632.98
13:19:01|2632.98
13:19:02|2632.99
13:19:02|2633.32
13:19:04|2633.32
13:19:05|2633.97
13:19:06|2634.42
13:19:07|2634.42
13:19:08|2633.54
13:19:09|2633.54
13:19:10|2632.67
13:19:11|2632.67
13:19:12|2632.67
13:19:13|2632.67
13:19:14|2633.07
13:19:15|2633.5
13:19:16|2633.44
13:19:17|2633.44
13:19:18|2633.2
13:19:19|2633.2
13:19:20|2633.2
13:19:22|2633.2
13:19:22|2632.62
13:19:23|2632.39
13:19:24|2631.28
13:19:25|2631.07
13:19:26|2630.29
13:19:27|2630.29
13:19:28|2630.17
13:19:29|2630.53
13:19:30|2630.36
13:19:31|2630.75
13:19:32|2630.75
13:19:33|2630.91
13:19:34|2630.7
13:19:35|2630.19
13:19:36|2630.19
13:19:37|2630.19
13:19:38|2630.
13:19:39|2630.
13:19:40|2629.93
13:19:41|2629.92
13:19:42|2629.92
13:19:43|2630.17
13:19:44|2630.05
13:19:45|2630.05
13:19:46|2630.01
13:19:47|2629.61
13:19:48|2630.75
13:19:49|2630.75
13:19:51|2630.75
13:19:52|2631.
13:19:53|2632.02
13:19:54|2632.18
13:19:56|2632.08
13:19:56|2632.66
13:19:57|2632.66
13:19:59|2632.66
13:20:00|2632.4
13:20:01|2632.24
13:20:02|2631.87
13:20:02|2631.81
13:20:03|2631.61
13:20:06|2631.36
13:20:06|2631.36
13:20:08|2631.74
13:20:09|2632.53
13:20:10|2632.71
13:20:11|2632.69
13:20:12|2632.73
13:20:13|2633.41
13:20:13|2633.63
13:20:15|2633.69
13:20:16|2633.69
13:20:17|2633.43
13:20:18|2633.42
13:20:18|2633.43
13:20:20|2633.44
13:20:21|2633.35
13:20:22|2632.88
13:20:23|2632.62
13:20:24|2631.62
13:20:25|2631.61
13:20:26|2631.3
13:20:26|2631.3
13:20:28|2631.3
13:20:29|2631.3
13:20:29|2631.29
13:20:31|2631.29
13:20:32|2631.29
13:20:32|2631.29
13:20:34|2631.29
13:20:34|2631.28
13:20:36|2631.28
13:20:37|2631.28
13:20:38|2630.75
13:20:39|2630.75
13:20:40|2630.75
13:20:41|2630.74
13:20:42|2630.
13:20:43|2630.
13:20:44|2630.01
13:20:45|2630.41
13:20:45|2630.41
13:20:47|2630.19
13:20:48|2630.01
13:20:49|2630.01
13:20:49|2630.01
13:20:51|2630.02
13:20:52|2630.02
13:20:54|2630.02
13:20:55|2630.02
13:20:56|2630.02
13:20:57|2630.02
13:20:58|2630.
13:20:59|2630.
13:21:00|2630.01
13:21:01|2630.
13:21:02|2630.
13:21:03|2629.35
13:21:05|2629.41
13:21:05|2629.4
13:21:06|2629.41
13:21:07|2629.41
13:21:09|2629.09
13:21:09|2629.08
13:21:11|2628.73
13:21:11|2628.72
13:21:12|2627.64
13:21:13|2627.64
13:21:15|2627.99
13:21:15|2626.89
13:21:16|2626.67
13:21:17|2626.36
13:21:19|2626.41
13:21:19|2626.42
13:21:21|2626.42
13:21:22|2626.28
13:21:23|2626.26
13:21:24|2625.79
13:21:25|2625.8
13:21:25|2626.17
13:21:27|2626.29
13:21:27|2626.32
13:21:29|2626.17
13:21:30|2626.
13:21:31|2626.62
13:21:32|2626.7
13:21:33|2626.61
13:21:34|2626.6
13:21:35|2626.61
13:21:36|2626.6
13:21:37|2626.61
13:21:38|2626.61
13:21:39|2626.6
13:21:40|2626.08
13:21:41|2625.67
13:21:42|2626.
13:21:43|2626.35
13:21:44|2626.5
13:21:45|2625.96
13:21:46|2626.09
13:21:47|2625.86
13:21:48|2625.75
13:21:49|2625.75
13:21:50|2625.95
13:21:51|2625.65
13:21:52|2625.65
13:21:54|2625.38
13:21:55|2625.62
13:21:56|2625.63
13:21:58|2626.03
13:21:59|2626.64
13:21:59|2626.53
13:22:01|2626.3
13:22:02|2625.89
13:22:03|2625.74
13:22:04|2625.34
13:22:05|2625.45
13:22:06|2625.76
13:22:07|2625.52
13:22:08|2625.57
13:22:09|2625.67
13:22:11|2625.59
13:22:11|2625.59
13:22:13|2625.59
13:22:14|2625.59
13:22:15|2625.54
13:22:17|2626.59
13:22:17|2626.45
13:22:18|2626.64
13:22:19|2626.97
13:22:20|2627.08
13:22:21|2627.08
13:22:22|2627.09
13:22:23|2627.1
13:22:24|2627.13
13:22:25|2627.53
13:22:26|2627.53
13:22:27|2628.
13:22:28|2627.57
13:22:29|2627.67
13:22:30|2627.67
13:22:31|2627.21
13:22:32|2627.21
13:22:33|2627.35
13:22:34|2627.22
13:22:35|2626.52
13:22:36|2626.52
13:22:38|2626.52
13:22:38|2626.51
13:22:40|2626.9
13:22:40|2627.13
13:22:42|2626.91
13:22:42|2626.9
13:22:43|2626.1
13:22:45|2626.1
13:22:45|2626.05
13:22:46|2626.05
13:22:48|2626.04
13:22:48|2625.27
13:22:49|2625.29
13:22:51|2625.11
13:22:51|2625.11
13:22:52|2625.28
13:22:54|2625.1
13:22:56|2625.11
13:22:56|2625.
13:22:58|2624.59
13:22:59|2624.64
13:23:00|2624.76
13:23:01|2624.85
13:23:02|2624.92
13:23:03|2625.1
13:23:04|2625.11
13:23:05|2624.64
13:23:06|2624.05
13:23:07|2624.01
13:23:08|2624.01
13:23:09|2624.
13:23:10|2624.01
13:23:11|2623.25
13:23:12|2623.25
13:23:13|2622.83
13:23:14|2622.29
13:23:15|2622.2
13:23:16|2621.22
13:23:17|2620.46
13:23:18|2621.33
13:23:19|2621.2
13:23:20|2620.71
13:23:21|2620.26
13:23:22|2619.33
13:23:23|2619.33
13:23:24|2618.85
13:23:25|2618.93
13:23:26|2618.92
13:23:27|2618.97
13:23:28|2618.96
13:23:29|2618.58
13:23:30|2618.85
13:23:31|2619.75
13:23:32|2619.97
13:23:33|2619.85
13:23:34|2619.64
13:23:35|2620.29
13:23:36|2620.68
13:23:37|2621.3
13:23:38|2621.7
13:23:39|2622.15
13:23:40|2621.91
13:23:41|2621.47
13:23:42|2621.12
13:23:43|2620.84
13:23:44|2620.82
13:23:45|2620.82
13:23:46|2620.6
13:23:47|2620.82
13:23:48|2620.83
13:23:49|2620.61
13:23:50|2620.29
13:23:51|2620.6
13:23:52|2620.6
13:23:53|2620.61
13:23:54|2621.89
13:23:56|2622.13
13:23:57|2621.87
13:23:58|2621.66
13:23:59|2621.35
13:24:00|2621.19
13:24:01|2621.03
13:24:02|2621.2
13:24:03|2622.4
13:24:04|2622.59
13:24:06|2622.06
13:24:06|2621.91
13:24:08|2621.42
13:24:08|2621.01
13:24:10|2619.93
13:24:10|2618.75
13:24:11|2618.39
13:24:13|2617.46
13:24:14|2616.04
13:24:15|2615.48
13:24:15|2616.72
13:24:16|2617.14
13:24:17|2617.53
13:24:19|2618.07
13:24:20|2617.32
13:24:21|2613.87
13:24:22|2614.15
13:24:23|2613.85
13:24:23|2614.16
13:24:24|2613.83
13:24:26|2614.1
13:24:26|2614.05
13:24:27|2613.92
13:24:29|2613.95
13:24:29|2613.93
13:24:31|2613.39
13:24:31|2613.39
13:24:32|2611.83
13:24:34|2612.91
13:24:35|2613.43
13:24:36|2613.14
13:24:37|2613.43
13:24:38|2612.85
13:24:39|2612.79
13:24:40|2612.91
13:24:40|2613.55
13:24:42|2613.7
13:24:43|2613.93
13:24:44|2615.68
13:24:45|2616.74
13:24:46|2616.8
13:24:47|2616.79
13:24:48|2616.79
13:24:49|2616.72
13:24:50|2618.
13:24:51|2617.91
13:24:52|2617.99
13:24:53|2617.81
13:24:55|2618.53
13:24:56|2618.57
13:24:57|2619.17
13:24:58|2619.17
13:24:59|2618.65
13:25:00|2617.71
13:25:01|2616.81
13:25:01|2617.72
13:25:03|2617.14
13:25:04|2617.15
13:25:05|2617.09
13:25:06|2617.09
13:25:07|2617.08
13:25:08|2617.42
13:25:09|2618.28
13:25:10|2618.27
13:25:11|2618.56
13:25:12|2619.2
13:25:14|2619.39
13:25:15|2619.38
13:25:16|2618.98
13:25:16|2618.72
13:25:17|2618.71
13:25:18|2618.98
13:25:19|2619.37
13:25:20|2619.37
13:25:21|2619.58
13:25:22|2620.47
13:25:23|2620.49
13:25:24|2619.92
13:25:25|2619.66
13:25:26|2619.22
13:25:28|2619.55
13:25:28|2619.31
13:25:29|2619.22
13:25:31|2618.58
13:25:32|2617.92
13:25:33|2617.19
13:25:34|2616.69
13:25:34|2616.81
13:25:36|2616.8
13:25:37|2615.96
13:25:38|2615.86
13:25:39|2615.96
13:25:40|2616.16
13:25:41|2615.44
13:25:42|2614.96
13:25:43|2614.64
13:25:44|2614.8
13:25:45|2614.93
13:25:46|2615.6
13:25:47|2615.99
13:25:48|2614.59
13:25:49|2613.86
13:25:50|2613.98
13:25:51|2613.66
13:25:52|2613.
13:25:53|2612.
13:25:54|2611.99
13:25:55|2611.73
13:25:56|2610.43
13:25:57|2611.19
13:25:58|2611.31
13:26:00|2611.2
13:26:00|2611.27
13:26:02|2611.51
13:26:02|2611.91
13:26:04|2612.86
13:26:04|2612.66
13:26:06|2613.68
13:26:07|2612.5
13:26:08|2612.52
13:26:09|2613.67
13:26:10|2613.7
13:26:11|2613.91
13:26:12|2615.09
13:26:13|2616.48
13:26:14|2616.11
13:26:15|2615.46
13:26:16|2615.26
13:26:18|2614.94
13:26:19|2615.65
13:26:20|2615.68
13:26:20|2617.25
13:26:21|2618.22
13:26:22|2617.44
13:26:23|2616.91
13:26:25|2617.42
13:26:26|2617.42
13:26:26|2617.57
13:26:28|2618.2
13:26:28|2617.22
13:26:29|2617.14
13:26:30|2616.34
13:26:32|2616.09
13:26:32|2616.08
13:26:34|2615.66
13:26:34|2615.66
13:26:35|2615.91
13:26:36|2615.75
13:26:37|2615.75
13:26:38|2615.75
13:26:40|2616.33
13:26:40|2616.7
13:26:41|2617.18
13:26:42|2617.41
13:26:43|2617.78
13:26:44|2617.17
13:26:45|2617.57
13:26:46|2617.57
13:26:47|2617.92
13:26:48|2617.66
13:26:49|2617.23
13:26:50|2616.78
13:26:52|2616.77
13:26:52|2616.78
13:26:53|2616.78
13:26:54|2616.78
13:26:55|2616.74
13:26:57|2616.73
13:26:58|2616.78
13:26:59|2616.85
13:27:00|2616.85
13:27:01|2616.85
13:27:03|2616.85
13:27:03|2617.16
13:27:04|2617.22
13:27:05|2617.95
13:27:07|2617.16
13:27:08|2616.87
13:27:09|2615.66
13:27:10|2615.65
13:27:11|2614.64
13:27:12|2614.65
13:27:13|2614.46
13:27:14|2614.4
13:27:15|2614.58
13:27:16|2614.97
13:27:17|2614.67
13:27:18|2613.76
13:27:19|2613.76
13:27:20|2613.76
13:27:21|2614.21
13:27:22|2614.04
13:27:23|2614.93
13:27:24|2614.84
13:27:25|2614.83
13:27:26|2614.83
13:27:27|2614.83
13:27:29|2614.83
13:27:29|2614.83
13:27:30|2614.89
13:27:31|2614.32
13:27:32|2614.6
13:27:33|2614.59
13:27:34|2614.61
13:27:35|2614.62
13:27:36|2614.88
13:27:37|2614.88
13:27:39|2615.58
13:27:39|2615.85
13:27:40|2615.97
13:27:41|2615.28
13:27:43|2615.35
13:27:43|2615.22
13:27:44|2615.35
13:27:45|2615.35
13:27:46|2615.35
13:27:47|2615.48
13:27:48|2615.48
13:27:49|2615.48
13:27:50|2616.05
13:27:51|2616.36
13:27:52|2616.54
13:27:53|2616.54
13:27:54|2616.54
13:27:55|2616.55
13:27:57|2616.9
13:27:57|2616.9
13:27:59|2617.
13:28:00|2616.89
13:28:02|2615.59
13:28:03|2615.59
13:28:04|2615.36
13:28:05|2615.83
13:28:06|2616.05
13:28:07|2616.06
13:28:08|2615.6
13:28:09|2615.36
13:28:10|2615.03
13:28:11|2614.39
13:28:12|2614.29
13:28:13|2614.3
13:28:14|2614.29
13:28:15|2614.33
13:28:16|2614.77
13:28:17|2615.02
13:28:18|2614.8
13:28:19|2615.02
13:28:20|2615.4
13:28:21|2615.58
13:28:22|2615.58
13:28:23|2615.32
13:28:24|2615.38
13:28:25|2615.38
13:28:26|2615.07
13:28:27|2614.25
13:28:29|2614.52
13:28:30|2614.85
13:28:31|2614.85
13:28:32|2614.86
13:28:33|2614.87
13:28:33|2614.86
13:28:35|2614.86
13:28:36|2614.86
13:28:36|2614.86
13:28:38|2614.86
13:28:38|2614.87
13:28:40|2614.86
13:28:41|2614.86
13:28:42|2614.42
13:28:43|2614.86
13:28:44|2614.86
13:28:45|2614.99
13:28:46|2614.59
13:28:47|2614.85
13:28:48|2615.8
13:28:49|2615.8
13:28:50|2615.8
13:28:51|2615.8
13:28:52|2615.8
13:28:53|2615.8
13:28:54|2615.88
13:28:55|2615.91
13:28:56|2616.42
13:28:57|2616.75
13:28:58|2617.
13:29:00|2617.68
13:29:00|2617.68
13:29:02|2617.31
13:29:03|2617.31
13:29:05|2617.52
13:29:05|2617.52
13:29:07|2617.52
13:29:08|2617.52
13:29:09|2616.88
13:29:09|2616.88
13:29:11|2616.88
13:29:12|2616.88
13:29:14|2617.31
13:29:14|2617.32
13:29:15|2617.44
13:29:16|2617.53
13:29:17|2617.99
13:29:18|2617.9
13:29:19|2618.25
13:29:20|2617.55
13:29:21|2618.02
13:29:22|2618.66
13:29:23|2618.94
13:29:24|2619.52
13:29:25|2619.68
13:29:26|2619.78
13:29:27|2620.49
13:29:28|2620.53
13:29:29|2620.52
13:29:30|2620.68
13:29:31|2620.68
13:29:32|2620.43
13:29:33|2619.2
13:29:34|2618.95
13:29:35|2618.95
13:29:36|2618.96
13:29:37|2618.96
13:29:38|2619.21
13:29:39|2619.21
13:29:41|2620.67
13:29:42|2620.95
13:29:43|2620.79
13:29:43|2620.52
13:29:44|2620.92
13:29:45|2620.95
13:29:46|2621.16
13:29:48|2620.5
13:29:48|2621.16
13:29:50|2621.16
13:29:50|2621.27
13:29:52|2621.58
13:29:52|2621.86
13:29:53|2621.61
13:29:54|2622.46
13:29:55|2622.21
13:29:57|2621.65
13:29:57|2621.66
13:29:58|2621.77
13:29:59|2621.93
13:30:01|2622.03
13:30:03|2620.5
13:30:04|2620.28
13:30:05|2620.01
13:30:06|2620.
13:30:07|2619.43
13:30:08|2619.63
13:30:09|2619.63
13:30:10|2619.83
13:30:11|2620.37
13:30:12|2620.38
13:30:13|2620.37
13:30:14|2619.64
13:30:15|2619.42
13:30:16|2619.87
13:30:17|2619.87
13:30:19|2619.87
13:30:19|2619.43
13:30:20|2619.42
13:30:21|2619.
13:30:22|2618.92
13:30:23|2618.92
13:30:24|2618.7
13:30:25|2619.09
13:30:26|2619.08
13:30:27|2619.08
13:30:28|2618.88
13:30:29|2618.88
13:30:30|2618.88
13:30:31|2618.88
13:30:32|2618.3
13:30:33|2618.23
13:30:34|2618.17
13:30:35|2617.8
13:30:36|2617.85
13:30:37|2619.67
13:30:38|2620.51
13:30:40|2620.81
13:30:41|2620.81
13:30:41|2620.8
13:30:42|2620.81
13:30:44|2622.04
13:30:44|2622.04
13:30:46|2622.18
13:30:46|2621.47
13:30:47|2621.61
13:30:48|2621.6
13:30:50|2621.62
13:30:50|2621.92
13:30:52|2621.88
13:30:52|2621.62
13:30:53|2622.14
13:30:54|2622.21
13:30:56|2622.47
13:30:57|2622.69
13:30:58|2623.25
13:30:59|2623.61
13:31:00|2624.06
13:31:01|2624.75
13:31:03|2624.98
13:31:04|2625.67
13:31:04|2625.52
13:31:05|2625.45
13:31:07|2624.97
13:31:08|2624.97
13:31:09|2624.97
13:31:10|2624.97
13:31:11|2625.32
13:31:12|2624.93
13:31:13|2624.93
13:31:14|2625.54
13:31:15|2624.83
13:31:16|2623.8
13:31:17|2623.41
13:31:18|2623.16
13:31:19|2621.96
13:31:20|2621.86
13:31:22|2622.57
13:31:22|2622.23
13:31:23|2622.55
13:31:24|2622.83
13:31:25|2621.78
13:31:26|2621.06
13:31:27|2621.3
13:31:28|2620.88
13:31:30|2621.14
13:31:30|2620.02
13:31:31|2620.01
13:31:32|2620.38
13:31:33|2620.37
13:31:34|2620.37
13:31:35|2619.64
13:31:36|2619.52
13:31:37|2619.51
13:31:38|2618.75
13:31:39|2618.24
13:31:40|2618.24
13:31:41|2619.06
13:31:42|2619.67
13:31:43|2620.33
13:31:44|2620.64
13:31:45|2620.68
13:31:46|2621.13
13:31:47|2621.06
13:31:48|2621.08
13:31:50|2620.76
13:31:50|2621.3
13:31:51|2621.14
13:31:52|2621.14
13:31:53|2621.14
13:31:54|2620.68
13:31:55|2620.65
13:31:56|2620.65
13:31:57|2620.65
13:31:58|2620.61
13:31:59|2620.47
13:32:00|2621.12
13:32:01|2621.12
13:32:03|2621.13
13:32:04|2620.59
13:32:05|2619.56
13:32:07|2620.55
13:32:07|2620.91
13:32:09|2620.58
13:32:09|2620.93
13:32:10|2620.66
13:32:11|2620.67
13:32:13|2620.4
13:32:13|2620.81
13:32:15|2620.89
13:32:16|2621.71
13:32:17|2621.75
13:32:18|2621.87
13:32:19|2622.11
13:32:19|2622.37
13:32:21|2621.53
13:32:22|2621.52
13:32:22|2621.52
13:32:24|2621.03
13:32:25|2620.9
13:32:26|2620.35
13:32:27|2620.35
13:32:28|2620.35
13:32:28|2620.35
13:32:30|2620.34
13:32:31|2620.96
13:32:32|2620.96
13:32:33|2620.97
13:32:34|2621.42
13:32:35|2620.72
13:32:36|2620.01
13:32:37|2619.69
13:32:38|2619.99
13:32:39|2619.99
13:32:40|2619.99
13:32:42|2619.99
13:32:42|2620.02
13:32:43|2619.98
13:32:44|2619.98
13:32:46|2619.71
13:32:46|2619.71
13:32:47|2620.2
13:32:48|2620.34
13:32:49|2620.34
13:32:50|2620.03
13:32:51|2620.02
13:32:52|2620.02
13:32:54|2619.87
13:32:55|2619.87
13:32:55|2619.88
13:32:57|2619.88
13:32:57|2620.21
13:32:58|2620.21
13:32:59|2619.89
13:33:00|2619.9
13:33:01|2619.9
13:33:02|2619.72
13:33:04|2620.34
13:33:05|2620.34
13:33:07|2620.37
13:33:07|2620.39
13:33:08|2620.15
13:33:09|2619.71
13:33:10|2619.71
13:33:11|2620.1
13:33:12|2620.1
13:33:13|2619.11
13:33:14|2619.11
13:33:15|2619.43
13:33:16|2619.11
13:33:17|2619.1
13:33:18|2619.1
13:33:19|2618.57
13:33:20|2618.39
13:33:21|2617.86
13:33:22|2617.87
13:33:23|2617.32
13:33:24|2617.09
13:33:25|2617.09
13:33:27|2617.08
13:33:27|2617.91
13:33:28|2618.34
13:33:29|2618.34
13:33:31|2618.27
13:33:31|2618.42
13:33:33|2618.42
13:33:33|2618.4
13:33:34|2618.03
13:33:35|2617.36
13:33:37|2617.33
13:33:38|2617.33
13:33:38|2617.33
13:33:39|2617.32
13:33:40|2617.3
13:33:42|2617.31
13:33:43|2617.31
13:33:44|2617.31
13:33:44|2616.
13:33:45|2615.6
13:33:46|2615.22
13:33:47|2615.5
13:33:49|2614.66
13:33:50|2614.2
13:33:51|2614.3
13:33:51|2614.3
13:33:52|2614.49
13:33:53|2614.97
13:33:54|2615.07
13:33:56|2615.06
13:33:56|2615.05
13:33:57|2614.6
13:33:58|2614.6
13:34:00|2614.31
13:34:00|2614.13
13:34:01|2613.61
13:34:02|2613.61
13:34:03|2613.53
13:34:05|2614.92
13:34:05|2614.92
13:34:07|2615.57
13:34:09|2615.78
13:34:10|2615.
13:34:10|2615.43
13:34:11|2615.44
13:34:13|2614.4
13:34:14|2613.83
13:34:15|2614.27
13:34:16|2613.9
13:34:17|2612.71
13:34:18|2613.04
13:34:19|2613.04
13:34:20|2613.58
13:34:21|2613.67
13:34:22|2613.67
13:34:23|2613.67
13:34:23|2613.68
13:34:25|2613.9
13:34:26|2614.12
13:34:27|2614.12
13:34:28|2614.62
13:34:29|2614.62
13:34:30|2615.77
13:34:31|2615.78
13:34:32|2616.79
13:34:33|2616.25
13:34:34|2616.3
13:34:35|2616.12
13:34:36|2616.1
13:34:37|2615.81
13:34:38|2615.96
13:34:39|2615.95
13:34:40|2615.96
13:34:41|2615.96
13:34:42|2615.5
13:34:43|2617.31
13:34:44|2618.28
13:34:45|2618.27
13:34:46|2617.1
13:34:47|2617.3
13:34:49|2616.97
13:34:49|2617.1
13:34:50|2617.11
13:34:51|2617.3
13:34:53|2617.56
13:34:53|2616.99
13:34:54|2616.63
13:34:55|2616.45
13:34:56|2616.45
13:34:57|2616.82
13:34:58|2616.97
13:35:00|2617.13
13:35:01|2617.39
13:35:03|2617.27
13:35:04|2617.27
13:35:05|2617.27
13:35:06|2616.34
13:35:07|2616.72
13:35:09|2616.88
13:35:10|2617.16
13:35:11|2617.16
13:35:12|2617.53
13:35:13|2617.53
13:35:14|2617.8
13:35:15|2618.
13:35:16|2618.19
13:35:17|2618.19
13:35:18|2618.48
13:35:19|2617.77
13:35:20|2616.71
13:35:21|2614.87
13:35:22|2614.35
13:35:23|2614.22
13:35:23|2614.48
13:35:25|2614.92
13:35:26|2615.7
13:35:28|2615.47
13:35:28|2614.93
13:35:29|2614.78
13:35:30|2615.08
13:35:31|2613.51
13:35:32|2613.61
13:35:33|2613.02
13:35:34|2613.62
13:35:35|2614.16
13:35:36|2614.23
13:35:37|2614.54
13:35:38|2614.55
13:35:39|2613.82
13:35:40|2613.21
13:35:41|2612.55
13:35:42|2612.
13:35:43|2612.45
13:35:44|2611.32
13:35:45|2611.53
13:35:46|2611.49
13:35:47|2611.24
13:35:48|2610.49
13:35:49|2610.21
13:35:50|2610.21
13:35:51|2610.37
13:35:52|2610.36
13:35:53|2610.18
13:35:54|2609.85
13:35:55|2609.51
13:35:56|2609.27
13:35:57|2609.49
13:35:58|2609.03
13:35:59|2608.87
13:36:00|2608.11
13:36:01|2607.69
13:36:02|2608.26
13:36:03|2607.83
13:36:04|2608.14
13:36:05|2608.95
13:36:07|2609.63
13:36:08|2609.91
13:36:09|2609.92
13:36:11|2610.87
13:36:11|2611.29
13:36:12|2611.13
13:36:13|2611.37
13:36:15|2611.65
13:36:16|2611.41
13:36:17|2612.13
13:36:18|2611.74
13:36:20|2612.03
13:36:20|2611.67
13:36:21|2611.8
13:36:22|2612.52
13:36:23|2612.51
13:36:24|2612.53
13:36:25|2613.35
13:36:26|2613.36
13:36:27|2613.82
13:36:28|2613.85
13:36:29|2613.11
13:36:30|2613.34
13:36:31|2613.34
13:36:32|2613.87
13:36:33|2613.97
13:36:34|2613.97
13:36:35|2614.61
13:36:36|2614.54
13:36:37|2614.37
13:36:38|2613.71
13:36:39|2613.48
13:36:40|2613.47
13:36:41|2612.97
13:36:43|2612.97
13:36:43|2612.97
13:36:44|2613.19
13:36:46|2612.91
13:36:47|2612.45
13:36:48|2612.44
13:36:49|2613.
13:36:50|2612.84
13:36:50|2612.62
13:36:52|2612.24
13:36:53|2612.4
13:36:53|2612.41
13:36:54|2612.77
13:36:56|2612.79
13:36:57|2612.78
13:36:58|2612.79
13:36:59|2612.77
13:37:00|2612.31
13:37:01|2612.45
13:37:02|2612.82
13:37:02|2613.46
13:37:04|2613.46
13:37:05|2613.47
13:37:05|2613.46
13:37:07|2612.75
13:37:08|2612.95
13:37:09|2612.74
13:37:10|2612.08
13:37:12|2612.22
13:37:13|2612.39
13:37:14|2613.04
13:37:15|2613.04
13:37:16|2612.33
13:37:17|2612.54
13:37:18|2612.53
13:37:19|2613.07
13:37:20|2612.9
13:37:21|2612.69
13:37:22|2613.73
13:37:23|2613.73
13:37:24|2613.72
13:37:25|2613.73
13:37:27|2613.16
13:37:27|2612.74
13:37:28|2612.48
13:37:29|2612.93
13:37:30|2613.04
13:37:31|2612.33
13:37:32|2612.08
13:37:33|2612.25
13:37:34|2612.25
13:37:35|2612.25
13:37:36|2612.62
13:37:37|2612.75
13:37:38|2612.01
13:37:39|2613.04
13:37:40|2612.67
13:37:41|2612.67
13:37:42|2612.31
13:37:43|2612.3
13:37:44|2612.58
13:37:45|2612.58
13:37:46|2612.58
13:37:47|2612.74
13:37:48|2612.8
13:37:49|2612.25
13:37:50|2612.38
13:37:51|2612.38
13:37:52|2613.17
13:37:53|2613.71
13:37:54|2613.71
13:37:55|2613.77
13:37:56|2613.78
13:37:57|2614.09
13:37:58|2613.48
13:37:59|2613.05
13:38:00|2613.2
13:38:01|2614.02
13:38:02|2614.03
13:38:03|2614.03
13:38:04|2614.02
13:38:05|2614.02
13:38:06|2614.23
13:38:07|2614.23
13:38:09|2613.7
13:38:10|2613.8
13:38:12|2613.8
13:38:13|2613.56
13:38:14|2613.56
13:38:15|2613.57
13:38:16|2613.56
13:38:17|2613.56
13:38:18|2613.81
13:38:19|2614.37
13:38:20|2614.64
13:38:21|2614.65
13:38:22|2614.65
13:38:23|2614.65
13:38:24|2614.64
13:38:25|2614.64
13:38:26|2614.65
13:38:27|2614.65
13:38:28|2614.65
13:38:30|2615.57
13:38:30|2615.09
13:38:31|2614.97
13:38:32|2614.98
13:38:33|2613.95
13:38:34|2613.61
13:38:36|2613.61
13:38:37|2613.61
13:38:37|2613.67
13:38:39|2613.84
13:38:40|2613.84
13:38:41|2613.84
13:38:42|2613.84
13:38:43|2613.68
13:38:43|2613.85
13:38:45|2613.94
13:38:46|2613.95
13:38:47|2614.57
13:38:48|2614.91
13:38:49|2614.91
13:38:50|2614.91
13:38:51|2615.55
13:38:52|2616.05
13:38:53|2616.05
13:38:54|2616.05
13:38:55|2616.2
13:38:56|2616.06
13:38:57|2615.96
13:38:58|2615.37
13:38:59|2615.42
13:39:00|2615.42
13:39:01|2615.42
13:39:02|2615.41
13:39:03|2615.42
13:39:04|2615.42
13:39:05|2616.41
13:39:06|2615.94
13:39:07|2615.93
13:39:08|2615.52
13:39:09|2615.53
13:39:10|2615.53
13:39:11|2615.53
13:39:13|2615.85
13:39:14|2615.67
13:39:15|2615.47
13:39:16|2615.47
13:39:17|2615.01
13:39:18|2615.01
13:39:19|2615.
13:39:20|2615.01
13:39:21|2615.01
13:39:21|2614.71
13:39:22|2614.71
13:39:24|2614.91
13:39:25|2614.91
13:39:26|2615.38
13:39:27|2615.38
13:39:28|2615.38
13:39:29|2615.39
13:39:30|2615.36
13:39:31|2615.36
13:39:32|2615.36
13:39:33|2615.38
13:39:34|2615.81
13:39:35|2616.27
13:39:36|2616.27
13:39:37|2616.27
13:39:38|2616.28
13:39:39|2616.28
13:39:40|2616.28
13:39:41|2616.28
13:39:42|2615.83
13:39:42|2615.82
13:39:44|2615.82
13:39:45|2615.83
13:39:46|2615.83
13:39:47|2615.83
13:39:48|2615.83
13:39:49|2615.83
13:39:50|2615.83
13:39:51|2615.5
13:39:52|2615.46
13:39:53|2615.02
13:39:53|2615.02
13:39:55|2614.9
13:39:56|2614.12
13:39:57|2614.
13:39:58|2613.68
13:39:59|2613.48
13:40:00|2613.01
13:40:01|2613.
13:40:02|2612.66
13:40:03|2612.66
13:40:04|2612.66
13:40:04|2612.87
13:40:06|2611.43
13:40:07|2611.15
13:40:08|2611.14
13:40:09|2611.52
13:40:09|2611.52
13:40:11|2611.9
13:40:12|2613.66
13:40:14|2613.53
13:40:15|2613.95
13:40:16|2614.7
13:40:17|2615.
13:40:18|2616.28
13:40:18|2616.71
13:40:20|2617.25
13:40:21|2618.38
13:40:22|2617.86
13:40:23|2617.41
13:40:24|2617.41
13:40:25|2617.59
13:40:26|2617.59
13:40:27|2617.59
13:40:28|2618.64
13:40:29|2619.4
13:40:30|2619.83
13:40:31|2620.
13:40:32|2620.35
13:40:33|2620.69
13:40:34|2620.49
13:40:35|2620.49
13:40:36|2620.27
13:40:37|2620.05
13:40:38|2619.97
13:40:39|2619.74
13:40:40|2619.32
13:40:41|2619.31
13:40:41|2618.92
13:40:43|2618.11
13:40:44|2618.38
13:40:45|2618.1
13:40:46|2617.89
13:40:46|2617.73
13:40:48|2617.72
13:40:49|2617.72
13:40:49|2617.72
13:40:51|2617.73
13:40:52|2617.72
13:40:53|2617.72
13:40:54|2617.72
13:40:55|2617.83
13:40:56|2617.82
13:40:57|2617.82
13:40:58|2617.82
13:40:59|2618.03
13:41:00|2618.03
13:41:01|2618.26
13:41:02|2618.91
13:41:03|2618.91
13:41:04|2618.27
13:41:05|2618.27
13:41:06|2618.27
13:41:07|2618.93
13:41:08|2618.93
13:41:09|2619.1
13:41:10|2619.1
13:41:11|2618.91
13:41:12|2618.56
13:41:14|2618.38
13:41:15|2618.38
13:41:16|2618.38
13:41:17|2618.37
13:41:18|2618.75
13:41:19|2618.62
13:41:20|2618.04
13:41:21|2618.37
13:41:23|2618.04
13:41:23|2618.36
13:41:24|2618.32
13:41:25|2618.32
13:41:26|2618.32
13:41:27|2618.76
13:41:28|2618.89
13:41:29|2618.9
13:41:30|2618.9
13:41:31|2618.35
13:41:32|2618.35
13:41:33|2618.05
13:41:34|2618.05
13:41:35|2618.04
13:41:36|2618.05
13:41:37|2617.72
13:41:38|2617.84
13:41:39|2617.67
13:41:40|2617.67
13:41:41|2617.07
13:41:42|2616.11
13:41:43|2616.12
13:41:44|2616.37
13:41:45|2616.93
13:41:46|2617.14
13:41:47|2617.14
13:41:48|2617.13
13:41:49|2616.59
13:41:50|2616.21
13:41:51|2616.21
13:41:52|2616.86
13:41:53|2616.88
13:41:54|2616.88
13:41:56|2616.51
13:41:56|2616.51
13:41:57|2616.51
13:41:58|2616.89
13:41:59|2617.34
13:42:00|2617.34
13:42:01|2617.35
13:42:02|2617.65
13:42:04|2618.1
13:42:05|2618.19
13:42:06|2618.65
13:42:07|2618.73
13:42:08|2618.89
13:42:09|2618.27
13:42:10|2617.53
13:42:11|2617.53
13:42:12|2618.51
13:42:14|2618.26
13:42:15|2618.4
13:42:16|2618.9
13:42:16|2618.9
13:42:18|2618.45
13:42:19|2618.45
13:42:20|2618.55
13:42:21|2618.55
13:42:23|2618.23
13:42:24|2618.99
13:42:25|2618.99
13:42:25|2618.85
13:42:27|2618.42
13:42:28|2617.75
13:42:29|2617.75
13:42:31|2617.98
13:42:31|2617.98
13:42:32|2617.86
13:42:33|2618.45
13:42:34|2618.67
13:42:35|2618.71
13:42:36|2618.36
13:42:37|2618.36
13:42:38|2618.36
13:42:39|2618.37
13:42:40|2618.36
13:42:41|2618.36
13:42:42|2617.98
13:42:43|2618.21
13:42:44|2618.21
13:42:45|2618.9
13:42:46|2618.9
13:42:47|2618.9
13:42:48|2618.9
13:42:49|2618.48
13:42:51|2618.37
13:42:51|2618.37
13:42:52|2618.47
13:42:53|2618.48
13:42:55|2616.82
13:42:55|2616.45
13:42:56|2616.46
13:42:58|2616.46
13:42:58|2615.53
13:43:00|2615.53
13:43:01|2615.98
13:43:02|2615.98
13:43:03|2615.99
13:43:04|2615.4
13:43:05|2616.21
13:43:06|2616.21
13:43:07|2616.21
13:43:08|2615.97
13:43:09|2615.97
13:43:10|2616.19
13:43:11|2615.97
13:43:12|2615.11
13:43:13|2615.
13:43:14|2614.82
13:43:16|2614.55
13:43:17|2614.93
13:43:18|2614.56
13:43:19|2615.5
13:43:20|2615.5
13:43:21|2615.12
13:43:23|2615.5
13:43:24|2616.08
13:43:25|2617.16
13:43:26|2617.66
13:43:27|2617.66
13:43:28|2618.46
13:43:29|2618.83
13:43:29|2618.83
13:43:31|2617.93
13:43:31|2618.96
13:43:33|2619.81
13:43:34|2620.33
13:43:34|2620.33
13:43:36|2619.07
13:43:37|2619.07
13:43:38|2618.46
13:43:39|2618.46
13:43:40|2618.47
13:43:41|2618.47
13:43:42|2618.47
13:43:43|2618.47
13:43:44|2617.93
13:43:45|2617.93
13:43:46|2617.93
13:43:47|2618.01
13:43:48|2618.01
13:43:49|2618.27
13:43:50|2618.27
13:43:51|2618.27
13:43:52|2618.27
13:43:53|2618.27
13:43:54|2618.27
13:43:55|2618.26
13:43:56|2618.01
13:43:58|2618.01
13:43:58|2618.01
13:43:59|2618.
13:44:01|2618.57
13:44:02|2618.57
13:44:03|2618.57
13:44:03|2618.57
13:44:05|2618.57
13:44:06|2618.57
13:44:06|2618.57
13:44:08|2619.03
13:44:09|2619.49
13:44:10|2619.66
13:44:11|2619.2
13:44:11|2619.06
13:44:12|2619.05
13:44:14|2619.05
13:44:15|2619.2
13:44:17|2619.36
13:44:17|2619.36
13:44:18|2619.6
13:44:20|2619.94
13:44:21|2619.2
13:44:22|2619.2
13:44:23|2619.2
13:44:24|2619.2
13:44:25|2619.2
13:44:26|2619.82
13:44:28|2619.82
13:44:29|2619.47
13:44:30|2619.47
13:44:30|2619.07
13:44:32|2619.01
13:44:32|2619.01
13:44:34|2619.
13:44:34|2619.
13:44:36|2619.01
13:44:36|2619.01
13:44:38|2619.01
13:44:39|2619.
13:44:40|2618.85
13:44:41|2618.86
13:44:42|2618.86
13:44:43|2618.19
13:44:44|2617.57
13:44:45|2617.67
13:44:46|2617.81
13:44:47|2617.81
13:44:48|2617.81
13:44:49|2617.81
13:44:51|2618.08
13:44:51|2618.22
13:44:52|2618.55
13:44:53|2618.57
13:44:54|2618.89
13:44:55|2618.9
13:44:56|2618.74
13:44:57|2618.74
13:44:58|2618.74
13:44:59|2618.65
13:45:00|2619.16
13:45:01|2619.6
13:45:03|2619.6
13:45:03|2619.39
13:45:04|2619.39
13:45:05|2619.38
13:45:06|2619.65
13:45:07|2619.64
13:45:08|2620.23
13:45:10|2620.49
13:45:11|2620.49
13:45:11|2620.92
13:45:12|2621.16
13:45:14|2621.16
13:45:15|2621.53
13:45:16|2621.67
13:45:18|2621.66
13:45:19|2621.51
13:45:20|2621.51
13:45:21|2621.85
13:45:22|2621.85
13:45:23|2621.56
13:45:24|2621.55
13:45:26|2621.51
13:45:26|2621.78
13:45:27|2621.88
13:45:28|2621.9
13:45:29|2621.88
13:45:30|2621.89
13:45:31|2621.97
13:45:32|2621.68
13:45:33|2621.68
13:45:34|2621.68
13:45:35|2621.68
13:45:36|2621.68
13:45:37|2621.67
13:45:38|2621.1
13:45:40|2619.84
13:45:41|2619.57
13:45:42|2619.57
13:45:43|2619.57
13:45:44|2619.56
13:45:44|2619.57
13:45:45|2620.4
13:45:47|2620.4
13:45:48|2620.08
13:45:48|2620.07
13:45:50|2619.93
13:45:51|2620.05
13:45:51|2620.68
13:45:53|2621.17
13:45:54|2620.69
13:45:54|2620.69
13:45:56|2620.96
13:45:57|2620.96
13:45:58|2621.48
13:45:59|2621.27
13:46:00|2620.77
13:46:01|2620.76
13:46:02|2620.41
13:46:03|2620.7
13:46:04|2620.27
13:46:05|2620.11
13:46:05|2620.01
13:46:06|2620.01
13:46:08|2619.63
13:46:09|2619.71
13:46:10|2619.7
13:46:11|2618.9
13:46:12|2618.76
13:46:13|2618.76
13:46:14|2618.22
13:46:15|2618.08
13:46:17|2616.96
13:46:18|2617.55
13:46:18|2617.71
13:46:20|2617.98
13:46:20|2617.98
13:46:22|2617.99
13:46:23|2618.23
13:46:24|2618.23
13:46:26|2618.47
13:46:26|2618.81
13:46:27|2618.81
13:46:28|2619.33
13:46:30|2619.03
13:46:31|2618.53
13:46:32|2618.11
13:46:33|2618.11
13:46:34|2618.1
13:46:35|2618.1
13:46:36|2617.83
13:46:37|2617.33
13:46:38|2617.33
13:46:39|2617.33
13:46:40|2617.37
13:46:41|2617.37
13:46:43|2617.6
13:46:43|2617.6
13:46:44|2617.6
13:46:46|2618.29
13:46:47|2618.44
13:46:48|2618.44
13:46:49|2618.44
13:46:50|2617.71
13:46:51|2617.68
13:46:52|2617.79
13:46:53|2617.4
13:46:54|2617.3
13:46:55|2617.
13:46:56|2616.41
13:46:57|2616.61
13:46:58|2616.66
13:46:59|2616.66
13:47:00|2616.73
13:47:01|2616.83
13:47:02|2616.83
13:47:04|2616.97
13:47:04|2617.67
13:47:05|2617.68
13:47:06|2618.65
13:47:07|2618.65
13:47:08|2618.55
13:47:09|2618.94
13:47:10|2619.37
13:47:11|2619.49
13:47:12|2619.26
13:47:13|2620.28
13:47:14|2620.
13:47:15|2620.01
13:47:16|2620.58
13:47:18|2620.3
13:47:19|2620.77
13:47:20|2621.09
13:47:22|2621.13
13:47:22|2621.51
13:47:24|2621.51
13:47:25|2621.14
13:47:26|2621.12
13:47:27|2621.12
13:47:28|2620.73
13:47:29|2620.86
13:47:30|2621.4
13:47:31|2621.14
13:47:32|2621.14
13:47:33|2621.12
13:47:34|2620.93
13:47:35|2620.91
13:47:36|2620.64
13:47:37|2620.64
13:47:38|2620.95
13:47:39|2620.95
13:47:40|2620.9
13:47:41|2620.9
13:47:42|2620.9
13:47:43|2621.03
13:47:44|2621.02
13:47:45|2621.03
13:47:46|2620.98
13:47:47|2619.8
13:47:48|2619.29
13:47:49|2619.11
13:47:50|2619.11
13:47:51|2619.11
13:47:52|2619.12
13:47:53|2618.65
13:47:55|2618.19
13:47:55|2618.19
13:47:56|2618.19
13:47:57|2618.33
13:47:58|2618.26
13:47:59|2618.25
13:48:00|2618.01
13:48:01|2617.65
13:48:02|2617.
13:48:03|2616.88
13:48:04|2617.3
13:48:05|2617.07
13:48:06|2616.32
13:48:07|2616.32
13:48:08|2616.32
13:48:09|2616.32
13:48:11|2616.32
13:48:12|2616.32
13:48:13|2614.49
13:48:14|2615.2
13:48:14|2615.55
13:48:16|2615.55
13:48:17|2615.43
13:48:18|2614.93
13:48:20|2614.93
13:48:21|2615.55
13:48:22|2615.25
13:48:23|2615.24
13:48:25|2615.43
13:48:25|2615.3
13:48:26|2616.08
13:48:28|2616.54
13:48:29|2616.67
13:48:30|2616.86
13:48:31|2617.34
13:48:32|2617.67
13:48:33|2617.67
13:48:34|2617.46
13:48:35|2616.81
13:48:36|2617.
13:48:37|2617.
13:48:39|2616.4
13:48:40|2616.4
13:48:41|2616.4
13:48:41|2616.4
13:48:43|2616.34
13:48:44|2616.34
13:48:44|2616.7
13:48:46|2616.39
13:48:46|2616.63
13:48:48|2616.64
13:48:49|2616.63
13:48:49|2616.8
13:48:50|2616.36
13:48:51|2616.1
13:48:52|2616.09
13:48:53|2616.04
13:48:55|2616.05
13:48:56|2615.7
13:48:57|2615.57
13:48:58|2615.57
13:48:59|2615.56
13:49:00|2615.57
13:49:01|2615.19
13:49:02|2615.52
13:49:03|2615.52
13:49:04|2616.1
13:49:05|2616.19
13:49:06|2616.04
13:49:07|2615.62
13:49:07|2615.39
13:49:09|2615.26
13:49:09|2615.26
13:49:11|2615.09
13:49:12|2615.09
13:49:12|2615.16
13:49:13|2615.6
13:49:14|2615.82
13:49:16|2615.75
13:49:17|2615.35
13:49:17|2615.3
13:49:19|2615.3
13:49:21|2615.95
13:49:22|2616.19
13:49:23|2616.
13:49:24|2616.01
13:49:26|2616.2
13:49:26|2616.19
13:49:27|2616.19
13:49:28|2616.53
13:49:30|2616.53
13:49:30|2616.53
13:49:31|2616.45
13:49:33|2616.29
13:49:34|2616.52
13:49:35|2616.86
13:49:36|2617.2
13:49:37|2617.2
13:49:37|2617.2
13:49:39|2617.2
13:49:40|2617.65
13:49:41|2617.66
13:49:42|2617.66
13:49:43|2617.66
13:49:43|2617.25
13:49:44|2617.25
13:49:45|2617.24
13:49:47|2617.24
13:49:48|2617.24
13:49:49|2617.24
13:49:50|2617.19
13:49:51|2616.91
13:49:52|2616.9
13:49:53|2617.85
13:49:54|2617.83
13:49:55|2618.38
13:49:56|2618.39
13:49:58|2618.52
13:49:58|2618.52
13:49:59|2618.52
13:50:00|2617.71
13:50:02|2617.71
13:50:03|2617.71
13:50:03|2617.73
13:50:04|2617.68
13:50:06|2617.36
13:50:06|2617.36
13:50:08|2617.36
13:50:08|2617.36
13:50:10|2617.25
13:50:11|2617.25
13:50:11|2617.08
13:50:12|2618.51
13:50:14|2618.83
13:50:15|2618.98
13:50:15|2619.35
13:50:17|2619.73
13:50:18|2619.74
13:50:18|2619.99
13:50:19|2620.
13:50:21|2620.34
13:50:22|2620.34
13:50:24|2620.34
13:50:24|2620.35
13:50:25|2620.34
13:50:27|2620.09
13:50:28|2620.09
13:50:29|2620.09
13:50:30|2620.09
13:50:31|2620.08
13:50:32|2619.57
13:50:33|2619.33
13:50:34|2619.33
13:50:35|2619.15
13:50:36|2618.46
13:50:37|2618.45
13:50:38|2618.45
13:50:39|2618.18
13:50:40|2618.04
13:50:42|2617.25
13:50:42|2617.25
13:50:43|2617.64
13:50:45|2617.5
13:50:46|2617.24
13:50:46|2617.24
13:50:48|2617.7
13:50:49|2617.71
13:50:50|2617.71
13:50:51|2617.53
13:50:51|2617.52
13:50:52|2617.75
13:50:53|2617.76
13:50:55|2617.76
13:50:56|2617.76
13:50:56|2617.91
13:50:58|2617.91
13:50:59|2618.25
13:50:59|2618.25
13:51:01|2618.07
13:51:02|2618.26
13:51:03|2618.58
13:51:04|2618.58
13:51:05|2618.58
13:51:06|2618.97
13:51:07|2619.15
13:51:08|2619.99
13:51:09|2619.77
13:51:10|2619.77
13:51:11|2619.77
13:51:12|2619.46
13:51:13|2619.47
13:51:14|2619.46
13:51:15|2619.47
13:51:16|2620.38
13:51:17|2620.37
13:51:18|2620.37
13:51:19|2620.38
13:51:20|2620.64
13:51:21|2620.64
13:51:23|2620.99
13:51:24|2622.1
13:51:25|2622.05
13:51:26|2621.61
13:51:27|2621.62
13:51:28|2622.06
13:51:29|2622.08
13:51:30|2622.08
13:51:31|2621.9
13:51:32|2621.9
13:51:34|2621.48
13:51:34|2621.6
13:51:35|2621.5
13:51:36|2621.45
13:51:37|2620.89
13:51:38|2620.7
13:51:39|2620.56
13:51:40|2620.99
13:51:41|2621.22
13:51:42|2621.23
13:51:43|2622.1
13:51:44|2621.47
13:51:45|2621.31
13:51:46|2621.31
13:51:47|2621.31
13:51:48|2621.84
13:51:49|2621.84
13:51:50|2621.76
13:51:51|2622.53
13:51:52|2622.27
13:51:53|2622.43
13:51:54|2622.43
13:51:55|2622.53
13:51:56|2622.41
13:51:57|2622.02
13:51:58|2622.03
13:52:00|2621.76
13:52:01|2622.02
13:52:01|2621.46
13:52:02|2621.6
13:52:03|2622.1
13:52:04|2622.48
13:52:06|2622.48
13:52:06|2622.48
13:52:08|2622.48
13:52:08|2622.48
13:52:09|2622.48
13:52:10|2622.75
13:52:11|2622.85
13:52:13|2623.24
13:52:14|2623.25
13:52:15|2623.47
13:52:16|2623.91
13:52:17|2623.48
13:52:17|2623.35
13:52:18|2623.19
13:52:20|2623.19
13:52:21|2623.19
13:52:22|2623.35
13:52:23|2623.54
13:52:24|2623.54
13:52:25|2623.54
13:52:27|2623.9
13:52:28|2624.46
13:52:29|2624.92
13:52:31|2624.47
13:52:32|2624.54
13:52:33|2624.66
13:52:34|2624.1
13:52:34|2623.94
13:52:36|2624.21
13:52:36|2624.85
13:52:38|2624.85
13:52:39|2624.97
13:52:39|2624.99
13:52:41|2625.43
13:52:42|2625.51
13:52:42|2626.24
13:52:43|2625.51
13:52:45|2625.31
13:52:45|2625.
13:52:46|2624.99
13:52:48|2625.
13:52:48|2624.77
13:52:49|2623.79
13:52:50|2623.5
13:52:52|2623.49
13:52:53|2623.26
13:52:53|2623.52
13:52:54|2623.54
13:52:56|2623.54
13:52:56|2624.02
13:52:58|2623.28
13:52:58|2623.27
13:52:59|2623.27
13:53:01|2623.28
13:53:02|2623.28
13:53:03|2623.28
13:53:05|2623.22
13:53:05|2623.22
13:53:06|2623.22
13:53:07|2623.02
13:53:08|2623.26
13:53:09|2623.44
13:53:10|2623.39
13:53:11|2623.25
13:53:12|2622.37
13:53:13|2622.38
13:53:14|2622.33
13:53:15|2622.33
13:53:16|2622.32
13:53:17|2622.98
13:53:18|2622.98
13:53:19|2624.03
13:53:20|2624.08
13:53:21|2624.08
13:53:22|2624.44
13:53:23|2624.43
13:53:25|2624.03
13:53:26|2624.03
13:53:27|2623.34
13:53:28|2623.34
13:53:29|2623.35
13:53:31|2623.35
13:53:31|2623.42
13:53:32|2623.8
13:53:34|2623.8
13:53:34|2623.8
13:53:36|2623.47
13:53:37|2623.13
13:53:38|2623.12
13:53:39|2623.53
13:53:40|2623.83
13:53:40|2623.82
13:53:42|2623.49
13:53:43|2624.04
13:53:44|2624.04
13:53:46|2623.94
13:53:46|2623.94
13:53:48|2624.44
13:53:48|2624.36
13:53:50|2624.36
13:53:51|2624.34
13:53:51|2624.34
13:53:52|2623.55
13:53:53|2623.55
13:53:55|2623.39
13:53:55|2623.25
13:53:56|2622.21
13:53:58|2622.21
13:53:58|2622.21
13:53:59|2622.47
13:54:01|2623.01
13:54:01|2622.47
13:54:02|2621.94
13:54:03|2621.94
13:54:04|2621.94
13:54:06|2621.94
13:54:07|2621.6
13:54:08|2621.4
13:54:09|2621.4
13:54:10|2621.39
13:54:11|2621.4
13:54:12|2622.11
13:54:13|2621.87
13:54:14|2621.87
13:54:15|2621.82
13:54:16|2621.87
13:54:18|2622.12
13:54:19|2622.03
13:54:20|2622.02
13:54:21|2622.02
13:54:21|2622.66
13:54:23|2622.66
13:54:23|2622.67
13:54:25|2622.67
13:54:26|2622.66
13:54:28|2622.99
13:54:28|2622.99
13:54:29|2623.
13:54:31|2623.
13:54:32|2622.22
13:54:33|2622.
13:54:34|2622.01
13:54:36|2622.01
13:54:37|2622.01
13:54:38|2622.
13:54:39|2622.
13:54:39|2622.01
13:54:41|2622.
13:54:42|2622.
13:54:42|2622.01
13:54:44|2621.59
13:54:45|2621.19
13:54:46|2621.01
13:54:47|2621.01
13:54:48|2621.01
13:54:49|2621.01
13:54:49|2621.01
13:54:51|2621.38
13:54:52|2621.69
13:54:53|2622.
13:54:54|2622.01
13:54:55|2622.01
13:54:56|2621.09
13:54:57|2621.03
13:54:58|2621.02
13:54:59|2620.84
13:55:00|2620.81
13:55:01|2620.59
13:55:02|2620.48
13:55:03|2620.77
13:55:05|2621.19
13:55:05|2620.1
13:55:06|2620.1
13:55:07|2619.73
13:55:08|2619.73
13:55:09|2619.73
13:55:10|2620.02
13:55:11|2620.03
13:55:12|2620.03
13:55:13|2620.02
13:55:14|2620.1
13:55:15|2619.91
13:55:16|2619.92
13:55:17|2619.92
13:55:18|2619.92
13:55:19|2619.91
13:55:20|2619.92
13:55:21|2619.92
13:55:22|2620.78
13:55:23|2620.16
13:55:24|2620.16
13:55:26|2620.16
13:55:27|2620.69
13:55:29|2621.29
13:55:30|2621.29
13:55:31|2621.03
13:55:32|2621.03
13:55:33|2620.87
13:55:34|2620.87
13:55:35|2620.86
13:55:36|2620.86
13:55:37|2620.85
13:55:38|2620.85
13:55:39|2620.85
13:55:40|2621.23
13:55:41|2621.04
13:55:42|2620.7
13:55:44|2620.9
13:55:44|2620.9
13:55:46|2620.84
13:55:47|2620.85
13:55:48|2620.85
13:55:48|2620.86
13:55:49|2621.28
13:55:50|2621.28
13:55:52|2621.82
13:55:52|2621.82
13:55:53|2621.98
13:55:54|2621.98
13:55:55|2621.99
13:55:56|2621.99
13:55:57|2621.99
13:55:59|2621.9
13:56:00|2621.9
13:56:00|2621.89
13:56:02|2621.72
13:56:03|2621.75
13:56:03|2621.65
13:56:05|2621.62
13:56:05|2621.61
13:56:07|2621.61
13:56:07|2621.62
13:56:09|2621.62
13:56:10|2621.87
13:56:10|2621.63
13:56:11|2621.63
13:56:12|2620.98
13:56:13|2620.85
13:56:14|2620.06
13:56:16|2620.06
13:56:16|2620.06
13:56:17|2620.06
13:56:19|2620.05
13:56:19|2620.05
13:56:20|2620.05
13:56:22|2620.06
13:56:22|2620.06
13:56:23|2620.31
13:56:25|2620.18
13:56:25|2620.18
13:56:27|2620.
13:56:28|2620.44
13:56:29|2620.43
13:56:30|2620.43
13:56:31|2619.91
13:56:32|2619.73
13:56:34|2619.5
13:56:35|2619.5
13:56:35|2620.43
13:56:36|2620.44
13:56:37|2619.98
13:56:38|2620.24
13:56:40|2620.44
13:56:41|2620.48
13:56:41|2619.68
13:56:43|2619.92
13:56:44|2619.92
13:56:44|2620.23
13:56:46|2620.2
13:56:47|2620.2
13:56:48|2620.7
13:56:49|2619.01
13:56:49|2618.76
13:56:51|2618.76
13:56:52|2618.07
13:56:52|2618.35
13:56:53|2618.56
13:56:54|2618.03
13:56:56|2620.74
13:56:58|2621.64
13:56:58|2622.4
13:56:59|2621.36
13:57:00|2622.4
13:57:01|2622.41
13:57:02|2622.72
13:57:03|2621.87
13:57:04|2621.88
13:57:05|2622.3
13:57:06|2622.3
13:57:07|2622.29
13:57:08|2622.3
13:57:09|2622.29
13:57:10|2622.3
13:57:11|2622.3
13:57:12|2622.3
13:57:13|2621.64
13:57:14|2621.75
13:57:15|2621.75
13:57:16|2621.74
13:57:17|2621.75
13:57:18|2621.75
13:57:19|2621.75
13:57:20|2621.75
13:57:21|2622.25
13:57:22|2622.3
13:57:23|2622.29
13:57:24|2622.3
13:57:25|2622.4
13:57:26|2622.4
13:57:28|2622.41
13:57:29|2622.48
13:57:30|2622.01
13:57:31|2621.64
13:57:32|2621.64
13:57:33|2621.91
13:57:35|2621.57
13:57:36|2620.88
13:57:37|2620.88
13:57:37|2621.14
13:57:38|2621.14
13:57:39|2621.28
13:57:41|2621.34
13:57:42|2621.28
13:57:43|2621.03
13:57:44|2621.03
13:57:45|2621.04
13:57:46|2621.57
13:57:47|2621.56
13:57:48|2621.56
13:57:49|2621.56
13:57:50|2620.94
13:57:51|2620.93
13:57:52|2620.89
13:57:53|2620.94
13:57:54|2620.93
13:57:55|2620.93
13:57:56|2620.93
13:57:57|2620.93
13:57:58|2620.88
13:57:59|2620.88
13:58:00|2620.6
13:58:01|2620.53
13:58:02|2620.52
13:58:03|2620.52
13:58:04|2620.52
13:58:05|2620.52
13:58:06|2620.52
13:58:07|2620.51
13:58:08|2620.13
13:58:09|2620.13
13:58:10|2620.42
13:58:11|2620.42
13:58:12|2620.41
13:58:13|2620.15
13:58:14|2620.16
13:58:15|2620.15
13:58:16|2620.11
13:58:17|2620.1
13:58:18|2620.32
13:58:19|2620.33
13:58:20|2620.41
13:58:21|2620.41
13:58:22|2621.02
13:58:23|2621.38
13:58:24|2620.66
13:58:25|2620.47
13:58:26|2620.47
13:58:27|2620.66
13:58:28|2620.66
13:58:30|2620.66
13:58:30|2620.66
13:58:32|2620.34
13:58:32|2620.34
13:58:34|2620.34
13:58:34|2620.5
13:58:36|2620.82
13:58:37|2621.16
13:58:37|2621.87
13:58:39|2621.87
13:58:40|2621.11
13:58:41|2621.12
13:58:42|2620.82
13:58:44|2620.89
13:58:45|2620.89
13:58:45|2620.84
13:58:47|2620.84
13:58:48|2620.67
13:58:49|2620.67
13:58:50|2620.57
13:58:51|2620.57
13:58:52|2620.57
13:58:53|2620.84
13:58:54|2620.84
13:58:55|2620.84
13:58:56|2620.57
13:58:57|2620.57
13:58:58|2619.87
13:58:59|2619.83
13:59:00|2619.84
13:59:01|2619.84
13:59:02|2619.84
13:59:04|2619.72
13:59:05|2619.51
13:59:06|2619.51
13:59:07|2619.51
13:59:07|2619.5
13:59:09|2619.98
13:59:10|2620.1
13:59:11|2620.22
13:59:12|2620.22
13:59:12|2620.56
13:59:14|2620.57
13:59:15|2620.57
13:59:16|2621.13
13:59:17|2621.68
13:59:18|2621.68
13:59:19|2621.68
13:59:21|2621.82
13:59:21|2621.27
13:59:22|2621.27
13:59:24|2621.27
13:59:25|2621.27
13:59:26|2621.27
13:59:27|2621.27
13:59:28|2621.27
13:59:28|2621.27
13:59:30|2621.26
13:59:32|2621.49
13:59:33|2621.49
13:59:33|2621.81
13:59:35|2621.98
13:59:36|2621.27
13:59:37|2621.74
13:59:38|2621.74
13:59:39|2621.85
13:59:40|2621.85
13:59:41|2621.85
13:59:42|2621.85
13:59:43|2621.59
13:59:44|2621.59
13:59:45|2621.26
13:59:46|2621.27
13:59:47|2621.27
13:59:48|2621.27
13:59:50|2620.66
13:59:50|2620.66
13:59:51|2619.18
13:59:52|2619.
13:59:53|2617.89
13:59:55|2617.9
13:59:55|2617.9
13:59:56|2617.9
13:59:57|2618.74
13:59:58|2618.45
14:00:00|2617.99
14:00:01|2617.9
14:00:01|2617.67
14:00:03|2617.41
14:00:04|2617.88
14:00:05|2618.63
14:00:05|2619.06
14:00:06|2619.06
14:00:07|2619.06
14:00:09|2618.53
14:00:09|2618.1
14:00:10|2618.14
14:00:11|2618.1
14:00:13|2618.1
14:00:13|2616.87
14:00:15|2617.32
14:00:16|2617.32
14:00:16|2617.03
14:00:17|2617.03
14:00:18|2617.03
14:00:20|2617.03
14:00:20|2616.84
14:00:22|2616.57
14:00:22|2616.57
14:00:24|2616.35
14:00:24|2616.35
14:00:25|2616.34
14:00:27|2617.01
14:00:28|2617.01
14:00:29|2617.
14:00:29|2616.28
14:00:30|2616.42
14:00:32|2616.42
14:00:33|2616.75
14:00:35|2616.73
14:00:36|2617.06
14:00:36|2617.
14:00:38|2617.83
14:00:39|2617.99
14:00:41|2618.58
14:00:42|2617.83
14:00:43|2617.82
14:00:43|2617.82
14:00:44|2617.83
14:00:46|2618.82
14:00:47|2618.91
14:00:48|2618.91
14:00:49|2618.53
14:00:50|2618.25
14:00:51|2618.25
14:00:51|2618.04
14:00:53|2618.04
14:00:54|2618.04
14:00:55|2618.03
14:00:56|2618.41
14:00:57|2618.41
14:00:58|2617.68
14:00:59|2616.97
14:00:59|2617.02
14:01:01|2617.02
14:01:02|2617.2
14:01:03|2617.68
14:01:04|2617.68
14:01:05|2617.68
14:01:06|2617.68
14:01:07|2616.87
14:01:08|2616.87
14:01:09|2616.87
14:01:10|2616.87
14:01:11|2616.58
14:01:12|2616.54
14:01:13|2616.54
14:01:14|2616.54
14:01:15|2616.54
14:01:16|2616.49
14:01:17|2616.49
14:01:18|2616.87
14:01:19|2617.02
14:01:20|2616.63
14:01:22|2616.17
14:01:22|2616.17
14:01:23|2616.01
14:01:24|2616.01
14:01:25|2616.01
14:01:26|2616.9
14:01:27|2617.22
14:01:28|2616.34
14:01:29|2616.34
14:01:30|2616.87
14:01:32|2616.97
14:01:33|2616.98
14:01:35|2617.99
14:01:35|2617.99
14:01:37|2617.72
14:01:38|2617.39
14:01:39|2617.39
14:01:40|2617.99
14:01:41|2618.26
14:01:42|2618.
14:01:43|2618.01
14:01:44|2618.1
14:01:45|2618.52
14:01:46|2618.52
14:01:47|2618.84
14:01:48|2618.84
14:01:49|2618.85
14:01:50|2618.85
14:01:51|2620.
14:01:52|2619.73
14:01:53|2619.45
14:01:54|2619.19
14:01:55|2619.19
14:01:56|2619.19
14:01:58|2619.45
14:01:58|2619.45
14:01:59|2619.45
14:02:00|2620.
14:02:01|2620.
14:02:02|2620.
14:02:03|2620.
14:02:04|2620.
14:02:05|2620.
14:02:06|2620.
14:02:07|2620.
14:02:08|2620.
14:02:09|2620.
14:02:11|2620.
14:02:11|2620.24
14:02:12|2620.24
14:02:13|2620.52
14:02:14|2621.31
14:02:15|2621.37
14:02:17|2621.38
14:02:18|2621.37
14:02:18|2621.15
14:02:19|2621.17
14:02:20|2620.01
14:02:21|2620.01
14:02:23|2620.01
14:02:24|2619.56
14:02:25|2619.24
14:02:26|2619.23
14:02:27|2618.76
14:02:27|2617.77
14:02:28|2617.77
14:02:29|2618.03
14:02:30|2618.9
14:02:31|2618.69
14:02:33|2618.2
14:02:35|2617.77
14:02:35|2617.77
14:02:37|2617.77
14:02:38|2617.87
14:02:39|2617.88
14:02:40|2617.88
14:02:42|2617.88
14:02:42|2618.05
14:02:43|2618.05
14:02:44|2618.05
14:02:45|2618.33
14:02:46|2618.13
14:02:47|2618.13
14:02:48|2618.69
14:02:49|2618.69
14:02:50|2618.69
14:02:52|2618.69
14:02:52|2618.7
14:02:54|2618.43
14:02:55|2618.34
14:02:55|2617.8
14:02:56|2617.25
14:02:58|2617.26
14:02:59|2617.26
14:03:00|2617.26
14:03:02|2616.56
14:03:03|2617.26
14:03:04|2617.26
14:03:04|2618.52
14:03:06|2618.22
14:03:07|2618.13
14:03:08|2618.13
14:03:09|2618.13
14:03:10|2617.87
14:03:11|2617.77
14:03:12|2618.39
14:03:13|2618.47
14:03:14|2618.69
14:03:15|2618.7
14:03:16|2618.7
14:03:17|2618.7
14:03:18|2618.99
14:03:19|2618.99
14:03:20|2618.99
14:03:21|2618.99
14:03:22|2618.99
14:03:23|2618.99
14:03:24|2618.99
14:03:25|2618.99
14:03:26|2618.84
14:03:27|2618.91
14:03:28|2618.99
14:03:29|2618.99
14:03:30|2618.73
14:03:31|2618.82
14:03:32|2618.82
14:03:33|2618.99
14:03:35|2618.99
14:03:35|2619.
14:03:37|2618.94
14:03:37|2618.39
14:03:38|2618.02
14:03:39|2618.01
14:03:41|2618.01
14:03:41|2618.32
14:03:42|2618.39
14:03:44|2618.39
14:03:44|2618.39
14:03:46|2618.66
14:03:47|2618.66
14:03:48|2618.59
14:03:49|2618.59
14:03:50|2618.41
14:03:51|2618.96
14:03:52|2618.95
14:03:53|2618.95
14:03:54|2618.95
14:03:55|2618.95
14:03:56|2618.95
14:03:57|2618.7
14:03:58|2619.3
14:03:59|2619.3
14:04:00|2619.51
14:04:01|2619.73
14:04:02|2619.72
14:04:03|2619.72
14:04:05|2619.72
14:04:05|2619.72
14:04:07|2619.72
14:04:07|2619.72
14:04:08|2619.13
14:04:09|2619.13
14:04:11|2618.01
14:04:12|2618.01
14:04:12|2618.01
14:04:13|2618.02
14:04:15|2618.69
14:04:16|2618.94
14:04:17|2619.2
14:04:18|2619.2
14:04:19|2619.2
14:04:20|2619.36
14:04:21|2619.36
14:04:22|2619.37
14:04:23|2619.11
14:04:24|2618.98
14:04:25|2618.98
14:04:26|2618.98
14:04:27|2618.99
14:04:28|2618.98
14:04:29|2618.99
14:04:30|2618.99
14:04:31|2618.99
14:04:32|2619.
14:04:33|2619.2
14:04:34|2619.2
14:04:36|2619.37
14:04:37|2619.37
14:04:38|2619.36
14:04:39|2619.36
14:04:39|2619.36
14:04:40|2618.99
14:04:42|2618.98
14:04:44|2618.98
14:04:44|2619.18
14:04:45|2619.18
14:04:46|2619.19
14:04:47|2619.18
14:04:48|2619.18
14:04:49|2619.18
14:04:50|2619.19
14:04:51|2619.19
14:04:53|2619.18
14:04:53|2619.07
14:04:55|2618.02
14:04:55|2618.
14:04:56|2618.
14:04:58|2618.
14:04:58|2618.01
14:04:59|2618.01
14:05:01|2618.01
14:05:01|2618.01
14:05:03|2618.21
14:05:04|2618.21
14:05:05|2618.22
14:05:06|2618.22
14:05:06|2618.73
14:05:07|2618.73
14:05:09|2618.82
14:05:10|2618.82
14:05:11|2618.21
14:05:11|2617.67
14:05:12|2617.27
14:05:13|2617.5
14:05:15|2617.5
14:05:16|2617.5
14:05:17|2618.03
14:05:18|2618.03
14:05:19|2617.48
14:05:19|2617.48
14:05:21|2617.27
14:05:22|2617.27
14:05:22|2617.27
14:05:24|2617.26
14:05:25|2617.26
14:05:25|2617.26
14:05:27|2617.26
14:05:27|2617.26
14:05:29|2617.27
14:05:29|2617.27
14:05:31|2617.26
14:05:32|2617.26
14:05:32|2617.25
14:05:33|2617.25
14:05:35|2617.26
14:05:36|2616.23
14:05:37|2616.23
14:05:39|2616.23
14:05:40|2616.23
14:05:41|2616.23
14:05:41|2616.23
14:05:43|2617.02
14:05:43|2617.02
14:05:45|2617.02
14:05:46|2617.22
14:05:47|2617.05
14:05:48|2618.79
14:05:49|2618.79
14:05:50|2618.79
14:05:51|2618.99
14:05:52|2619.47
14:05:53|2619.48
14:05:54|2619.5
14:05:55|2620.19
14:05:56|2620.73
14:05:57|2620.73
14:05:58|2620.73
14:05:59|2621.46
14:06:00|2621.99
14:06:01|2622.3
14:06:03|2622.4
14:06:04|2621.68
14:06:04|2622.29
14:06:06|2622.99
14:06:06|2622.73
14:06:08|2623.58
14:06:09|2623.8
14:06:10|2623.69
14:06:10|2623.39
14:06:12|2623.57
14:06:12|2623.69
14:06:13|2623.6
14:06:15|2623.68
14:06:16|2624.36
14:06:16|2624.68
14:06:17|2624.72
14:06:18|2624.2
14:06:20|2624.58
14:06:21|2624.36
14:06:21|2624.26
14:06:22|2623.34
14:06:23|2623.
14:06:25|2622.79
14:06:25|2622.87
14:06:27|2622.87
14:06:27|2623.14
14:06:28|2622.98
14:06:30|2622.98
14:06:31|2622.98
14:06:32|2622.98
14:06:32|2622.98
14:06:33|2622.98
14:06:35|2622.97
14:06:35|2622.97
14:06:37|2622.98
14:06:38|2622.98
14:06:39|2622.98
14:06:41|2622.98
14:06:42|2622.98
14:06:43|2622.98
14:06:44|2622.98
14:06:45|2623.13
14:06:46|2623.12
14:06:47|2623.13
14:06:48|2623.12
14:06:49|2622.36
14:06:51|2622.37
14:06:51|2622.37
14:06:53|2622.37
14:06:54|2622.37
14:06:54|2622.37
14:06:55|2622.72
14:06:56|2622.63
14:06:57|2622.63
14:06:58|2622.63
14:07:00|2622.73
14:07:01|2623.15
14:07:01|2623.43
14:07:02|2623.39
14:07:04|2623.38
14:07:04|2623.38
14:07:06|2623.27
14:07:06|2622.64
14:07:08|2622.56
14:07:09|2622.57
14:07:10|2622.57
14:07:10|2622.57
14:07:12|2621.96
14:07:12|2622.41
14:07:13|2622.32
14:07:15|2622.58
14:07:15|2622.33
14:07:17|2622.33
14:07:17|2622.31
14:07:18|2622.32
14:07:20|2621.87
14:07:20|2621.65
14:07:21|2621.66
14:07:22|2621.49
14:07:23|2621.5
14:07:25|2621.5
14:07:25|2621.5
14:07:26|2622.04
14:07:27|2622.2
14:07:28|2622.19
14:07:29|2622.44
14:07:30|2622.94
14:07:32|2622.94
14:07:32|2622.44
14:07:33|2622.21
14:07:35|2622.21
14:07:35|2622.2
14:07:36|2622.2
14:07:38|2622.2
14:07:39|2622.84
14:07:41|2622.99
14:07:41|2622.98
14:07:42|2622.98
14:07:44|2622.98
14:07:44|2622.48
14:07:46|2622.48
14:07:47|2622.55
14:07:48|2622.67
14:07:49|2622.69
14:07:50|2622.69
14:07:51|2622.69
14:07:51|2622.7
14:07:53|2623.1
14:07:54|2623.1
14:07:55|2623.1
14:07:56|2623.11
14:07:57|2622.96
14:07:58|2623.09
14:07:59|2622.91
14:08:00|2621.89
14:08:01|2621.88
14:08:02|2621.66
14:08:03|2621.78
14:08:04|2622.02
14:08:05|2622.6
14:08:06|2622.6
14:08:07|2622.91
14:08:08|2622.92
14:08:09|2622.93
14:08:09|2622.93
14:08:10|2622.95
14:08:12|2622.92
14:08:13|2622.93
14:08:14|2623.77
14:08:15|2623.82
14:08:16|2623.82
14:08:17|2623.83
14:08:18|2624.59
14:08:19|2624.75
14:08:20|2624.99
14:08:21|2625.
14:08:23|2624.41
14:08:23|2624.41
14:08:24|2624.81
14:08:26|2624.81
14:08:26|2624.81
14:08:27|2624.81
14:08:29|2624.82
14:08:30|2624.82
14:08:30|2624.82
14:08:31|2624.99
14:08:32|2624.99
14:08:33|2624.99
14:08:34|2624.92
14:08:36|2624.83
14:08:36|2624.83
14:08:38|2624.83
14:08:39|2624.82
14:08:40|2623.98
14:08:41|2623.98
14:08:42|2623.98
14:08:43|2623.99
14:08:44|2624.19
14:08:45|2624.19
14:08:46|2624.25
14:08:47|2624.36
14:08:48|2624.43
14:08:49|2624.43
14:08:50|2624.43
14:08:51|2624.43
14:08:52|2624.43
14:08:53|2624.43
14:08:55|2624.44
14:08:55|2624.43
14:08:56|2624.43
14:08:57|2624.27
14:08:58|2624.27
14:08:59|2624.27
14:09:00|2624.38
14:09:01|2624.42
14:09:02|2624.41
14:09:03|2624.41
14:09:04|2624.41
14:09:05|2624.41
14:09:06|2624.41
14:09:07|2624.41
14:09:08|2624.24
14:09:10|2623.66
14:09:11|2623.66
14:09:12|2623.26
14:09:13|2623.45
14:09:14|2623.46
14:09:14|2623.52
14:09:16|2623.52
14:09:16|2623.83
14:09:18|2624.18
14:09:18|2624.19
14:09:20|2624.19
14:09:20|2624.02
14:09:21|2624.44
14:09:23|2624.44
14:09:23|2624.18
14:09:24|2624.18
14:09:25|2624.02
14:09:27|2624.02
14:09:27|2624.19
14:09:29|2624.19
14:09:30|2624.19
14:09:31|2625.
14:09:32|2625.32
14:09:33|2626.
14:09:34|2625.99
14:09:35|2625.99
14:09:36|2625.99
14:09:37|2625.59
14:09:38|2625.33
14:09:39|2625.33
14:09:41|2625.34
14:09:42|2625.34
14:09:43|2625.34
14:09:43|2625.6
14:09:44|2625.54
14:09:46|2625.55
14:09:47|2625.59
14:09:48|2625.54
14:09:49|2625.06
14:09:50|2625.06
14:09:51|2625.06
14:09:52|2625.33
14:09:53|2625.33
14:09:54|2625.47
14:09:55|2625.48
14:09:56|2625.48
14:09:57|2625.47
14:09:58|2625.48
14:09:59|2625.48
14:10:00|2625.48
14:10:01|2625.48
14:10:02|2625.53
14:10:03|2625.54
14:10:04|2625.26
14:10:05|2625.26
14:10:06|2625.04
14:10:08|2625.03
14:10:08|2625.44
14:10:09|2625.18
14:10:10|2625.45
14:10:11|2625.45
14:10:12|2625.45
14:10:14|2625.46
14:10:14|2625.45
14:10:16|2625.4
14:10:16|2625.27
14:10:18|2625.27
14:10:18|2625.26
14:10:19|2625.26
14:10:20|2624.95
14:10:22|2624.77
14:10:23|2624.77
14:10:23|2624.77
14:10:24|2624.77
14:10:25|2624.78
14:10:26|2624.78
14:10:27|2624.78
14:10:28|2625.27
14:10:30|2625.5
14:10:30|2625.5
14:10:32|2625.5
14:10:33|2625.49
14:10:34|2625.5
14:10:35|2625.67
14:10:36|2626.65
14:10:37|2626.95
14:10:38|2627.37
14:10:39|2628.2
14:10:40|2628.2
14:10:41|2627.61
14:10:42|2627.61
14:10:44|2628.56
14:10:45|2629.1
14:10:46|2629.03
14:10:47|2629.17
14:10:48|2629.17
14:10:49|2629.37
14:10:50|2629.79
14:10:51|2629.59
14:10:53|2629.24
14:10:53|2629.12
14:10:54|2629.74
14:10:56|2629.47
14:10:56|2628.76
14:10:58|2628.76
14:10:59|2628.65
14:11:00|2628.65
14:11:00|2628.19
14:11:02|2628.32
14:11:02|2628.09
14:11:04|2627.46
14:11:04|2626.77
14:11:06|2626.45
14:11:07|2626.99
14:11:08|2626.99
14:11:09|2626.99
14:11:09|2626.09
14:11:10|2626.01
14:11:12|2625.71
14:11:13|2625.12
14:11:13|2624.78
14:11:14|2624.78
14:11:15|2624.78
14:11:17|2624.78
14:11:17|2624.68
14:11:18|2624.68
14:11:19|2624.
14:11:20|2624.01
14:11:21|2624.35
14:11:22|2624.35
14:11:24|2624.56
14:11:24|2624.56
14:11:25|2625.
14:11:27|2625.11
14:11:27|2625.15
14:11:29|2625.5
14:11:29|2626.14
14:11:30|2625.94
14:11:31|2625.95
14:11:32|2625.72
14:11:33|2625.72
14:11:35|2625.72
14:11:35|2625.71
14:11:36|2625.71
14:11:37|2625.72
14:11:38|2625.89
14:11:39|2626.42
14:11:41|2626.05
14:11:41|2625.52
14:11:43|2625.75
14:11:44|2625.75
14:11:45|2625.65
14:11:46|2625.65
14:11:47|2625.65
14:11:48|2626.14
14:11:49|2626.14
14:11:50|2626.13
14:11:51|2626.19
14:11:52|2626.43
14:11:53|2626.42
14:11:54|2626.19
14:11:55|2626.14
14:11:56|2625.83
14:11:58|2625.16
14:11:58|2625.18
14:11:59|2625.19
14:12:00|2625.18
14:12:01|2625.75
14:12:02|2625.86
14:12:03|2625.85
14:12:04|2625.86
14:12:05|2626.01
14:12:06|2626.
14:12:07|2626.
14:12:08|2626.
14:12:09|2626.01
14:12:10|2626.
14:12:11|2627.18
14:12:12|2627.51
14:12:13|2627.95
14:12:14|2628.93
14:12:15|2628.53
14:12:16|2628.53
14:12:17|2628.53
14:12:18|2629.1
14:12:19|2629.59
14:12:20|2629.59
14:12:21|2629.93
14:12:22|2630.75
14:12:23|2632.47
14:12:24|2632.79
14:12:25|2633.11
14:12:26|2633.05
14:12:27|2633.77
14:12:28|2632.66
14:12:29|2631.84
14:12:30|2631.52
14:12:31|2632.6
14:12:32|2631.76
14:12:33|2631.45
14:12:34|2632.49
14:12:35|2632.84
14:12:36|2632.96
14:12:37|2632.63
14:12:38|2632.06
14:12:39|2632.08
14:12:40|2631.82
14:12:41|2632.05
14:12:43|2631.45
14:12:44|2630.75
14:12:45|2630.75
14:12:46|2630.88
14:12:47|2631.16
14:12:49|2631.25
14:12:49|2631.26
14:12:50|2631.78
14:12:51|2630.89
14:12:52|2630.38
14:12:53|2630.64
14:12:54|2630.75
14:12:56|2630.28
14:12:57|2630.28
14:12:58|2630.7
14:12:59|2630.29
14:12:59|2630.67
14:13:00|2630.65
14:13:01|2630.65
14:13:03|2630.93
14:13:04|2630.65
14:13:05|2630.65
14:13:05|2630.65
14:13:06|2630.28
14:13:08|2630.28
14:13:08|2630.63
14:13:09|2630.35
14:13:11|2630.35
14:13:12|2630.35
14:13:13|2630.35
14:13:14|2630.34
14:13:15|2629.42
14:13:16|2629.42
14:13:16|2629.42
14:13:18|2629.47
14:13:19|2629.48
14:13:20|2629.48
14:13:20|2629.48
14:13:22|2629.48
14:13:23|2629.76
14:13:24|2629.85
14:13:25|2630.
14:13:25|2630.27
14:13:27|2630.13
14:13:28|2630.71
14:13:29|2630.93
14:13:29|2630.93
14:13:31|2630.93
14:13:32|2631.
14:13:33|2631.28
14:13:34|2631.29
14:13:34|2631.28
14:13:36|2630.72
14:13:37|2632.
14:13:38|2632.
14:13:39|2632.31
14:13:40|2632.38
14:13:41|2632.59
14:13:42|2632.59
14:13:43|2632.14
14:13:44|2632.14
14:13:45|2632.14
14:13:46|2632.53
14:13:47|2633.35
14:13:48|2633.33
14:13:49|2633.33
14:13:50|2633.3
14:13:51|2632.91
14:13:52|2632.91
14:13:53|2632.75
14:13:54|2632.54
14:13:55|2632.93
14:13:56|2632.94
14:13:57|2633.31
14:13:58|2632.92
14:13:59|2632.71
14:14:00|2632.54
14:14:01|2632.54
14:14:02|2632.53
14:14:03|2632.54
14:14:04|2632.53
14:14:05|2633.52
14:14:06|2634.
14:14:07|2634.04
14:14:08|2633.81
14:14:09|2633.81
14:14:10|2633.8
14:14:11|2633.8
14:14:12|2633.8
14:14:13|2634.41
14:14:14|2634.42
14:14:15|2634.93
14:14:16|2633.82
14:14:17|2634.03
14:14:18|2634.03
14:14:19|2634.03
14:14:20|2633.49
14:14:21|2634.19
14:14:22|2634.57
14:14:23|2634.57
14:14:24|2634.91
14:14:25|2636.02
14:14:26|2637.16
14:14:27|2637.6
14:14:28|2638.93
14:14:29|2640.
14:14:30|2641.59
14:14:31|2641.84
14:14:32|2641.1
14:14:33|2640.09
14:14:34|2637.95
14:14:35|2638.54
14:14:36|2637.97
14:14:37|2637.14
14:14:38|2635.65
14:14:39|2634.71
14:14:40|2634.18
14:14:42|2634.34
14:14:42|2633.64
14:14:43|2633.5
14:14:45|2633.76
14:14:46|2633.54
14:14:48|2633.55
14:14:48|2633.54
14:14:49|2634.25
14:14:50|2634.25
14:14:52|2633.99
14:14:53|2634.41
14:14:54|2635.23
14:14:56|2636.44
14:14:56|2636.59
14:14:57|2636.05
14:14:58|2636.38
14:14:59|2636.95
14:15:00|2636.91
14:15:01|2637.58
14:15:02|2636.96
14:15:03|2637.3
14:15:04|2637.3
14:15:05|2638.22
14:15:06|2639.51
14:15:07|2639.51
14:15:08|2639.57
14:15:09|2639.57
14:15:10|2639.07
14:15:11|2638.62
14:15:12|2639.15
14:15:13|2639.91
14:15:14|2639.21
14:15:15|2638.9
14:15:16|2638.83
14:15:18|2638.84
14:15:18|2638.76
14:15:19|2639.13
14:15:20|2639.84
14:15:21|2640.13
14:15:22|2640.32
14:15:23|2639.42
14:15:24|2639.42
14:15:25|2638.42
14:15:26|2638.01
14:15:27|2638.04
14:15:29|2638.04
14:15:29|2638.2
14:15:30|2638.21
14:15:31|2639.09
14:15:32|2639.23
14:15:34|2639.08
14:15:34|2639.09
14:15:35|2639.33
14:15:36|2639.34
14:15:38|2639.34
14:15:38|2642.03
14:15:39|2642.11
14:15:40|2642.75
14:15:41|2643.81
14:15:42|2643.1
14:15:43|2643.09
14:15:44|2642.27
14:15:46|2643.26
14:15:46|2644.25
14:15:48|2645.
14:15:49|2645.77
14:15:50|2646.2
14:15:51|2649.31
14:15:53|2650.
14:15:53|2650.66
14:15:54|2649.93
14:15:56|2653.48
14:15:56|2658.98
14:15:57|2659.6
14:15:58|2657.74
14:15:59|2657.57
14:16:00|2655.39
14:16:02|2656.11
14:16:03|2656.39
14:16:04|2655.98
14:16:04|2654.92
14:16:06|2654.91
14:16:07|2653.09
14:16:08|2655.72
14:16:09|2654.59
14:16:10|2655.14
14:16:11|2653.54
14:16:12|2653.22
14:16:13|2652.98
14:16:14|2653.1
14:16:14|2653.37
14:16:16|2652.82
14:16:17|2651.14
14:16:17|2651.13
14:16:18|2652.12
14:16:20|2651.28
14:16:21|2650.59
14:16:22|2650.05
14:16:23|2650.42
14:16:24|2649.49
14:16:25|2648.7
14:16:26|2649.01
14:16:27|2650.62
14:16:27|2651.99
14:16:29|2651.16
14:16:30|2652.04
14:16:31|2653.33
14:16:32|2653.07
14:16:33|2652.49
14:16:33|2652.78
14:16:35|2654.43
14:16:35|2654.69
14:16:37|2654.15
14:16:38|2658.42
14:16:39|2658.41
14:16:40|2658.42
14:16:41|2658.22
14:16:42|2658.9
14:16:43|2660.98
14:16:43|2660.76
14:16:45|2664.14
14:16:46|2662.
14:16:46|2662.18
14:16:48|2660.76
14:16:50|2662.24
14:16:50|2662.99
14:16:51|2663.36
14:16:52|2664.61
14:16:53|2666.26
14:16:55|2670.53
14:16:56|2670.54
14:16:57|2670.65
14:16:58|2670.88
14:16:59|2672.42
14:16:59|2672.64
14:17:00|2670.82
14:17:02|2672.83
14:17:03|2672.39
14:17:04|2671.35
14:17:05|2669.87
14:17:06|2669.58
14:17:07|2668.33
14:17:08|2667.93
14:17:09|2667.16
14:17:10|2668.36
14:17:11|2667.46
14:17:12|2668.91
14:17:13|2670.77
14:17:14|2668.78
14:17:15|2669.76
14:17:16|2668.84
14:17:17|2667.89
14:17:18|2667.48
14:17:19|2668.01
14:17:20|2667.95
14:17:21|2666.33
14:17:22|2666.08
14:17:23|2666.09
14:17:24|2665.68
14:17:25|2664.24
14:17:26|2664.52
14:17:27|2664.74
14:17:28|2666.4
14:17:29|2665.88
14:17:30|2664.89
14:17:31|2662.93
14:17:32|2662.45
14:17:33|2663.46
14:17:34|2663.89
14:17:35|2663.97
14:17:36|2662.59
14:17:37|2662.08
14:17:38|2663.48
14:17:39|2665.5
14:17:40|2666.86
14:17:41|2666.94
14:17:42|2666.95
14:17:43|2667.86
14:17:44|2667.74
14:17:45|2668.75
14:17:46|2669.42
14:17:48|2669.98
14:17:49|2669.07
14:17:50|2670.37
14:17:51|2670.24
14:17:52|2670.65
14:17:53|2673.49
14:17:54|2674.
14:17:55|2674.07
14:17:56|2671.87
14:17:58|2672.47
14:17:59|2674.24
14:17:59|2676.16
14:18:00|2677.24
14:18:02|2676.69
14:18:03|2675.7
14:18:04|2675.54
14:18:05|2676.08
14:18:06|2675.31
14:18:07|2674.06
14:18:08|2674.49
14:18:09|2674.09
14:18:09|2673.58
14:18:11|2673.02
14:18:12|2671.29
14:18:13|2670.24
14:18:14|2670.01
14:18:15|2668.75
14:18:15|2668.01
14:18:17|2667.94
14:18:18|2668.74
14:18:19|2667.27
14:18:19|2668.53
14:18:21|2669.12
14:18:22|2668.53
14:18:23|2669.49
14:18:24|2669.64
14:18:26|2670.97
14:18:26|2671.63
14:18:27|2671.4
14:18:28|2671.61
14:18:29|2671.2
14:18:30|2670.65
14:18:31|2672.04
14:18:32|2672.63
14:18:33|2673.09
14:18:34|2673.09
14:18:35|2674.05
14:18:36|2673.92
14:18:37|2673.38
14:18:38|2672.88
14:18:39|2673.49
14:18:40|2674.19
14:18:41|2674.2
14:18:43|2674.9
14:18:43|2674.01
14:18:44|2674.67
14:18:46|2676.95
14:18:47|2676.11
14:18:48|2676.11
14:18:49|2676.6
14:18:50|2676.13
14:18:52|2675.31
14:18:53|2674.06
14:18:54|2674.74
14:18:55|2674.11
14:18:55|2673.22
14:18:56|2673.09
14:18:58|2673.45
14:18:59|2673.45
14:19:00|2673.09
14:19:01|2674.
14:19:02|2674.12
14:19:04|2675.83
14:19:04|2675.58
14:19:05|2675.51
14:19:06|2675.37
14:19:07|2675.21
14:19:08|2674.66
14:19:09|2675.15
14:19:10|2674.81
14:19:11|2675.15
14:19:12|2673.48
14:19:13|2672.13
14:19:14|2670.98
14:19:15|2670.55
14:19:16|2670.55
14:19:17|2669.67
14:19:18|2670.47
14:19:19|2670.47
14:19:20|2671.
14:19:21|2671.35
14:19:22|2674.07
14:19:23|2674.97
14:19:24|2675.
14:19:25|2675.7
14:19:26|2675.7
14:19:27|2675.27
14:19:28|2675.14
14:19:29|2674.7
14:19:30|2674.49
14:19:32|2676.67
14:19:33|2676.58
14:19:33|2676.5
14:19:35|2677.17
14:19:36|2677.03
14:19:37|2676.02
14:19:38|2675.91
14:19:39|2675.22
14:19:40|2674.43
14:19:41|2674.39
14:19:42|2674.39
14:19:43|2674.68
14:19:44|2674.55
14:19:45|2674.56
14:19:46|2673.4
14:19:47|2678.38
14:19:48|2678.12
14:19:49|2680.
14:19:51|2680.95
14:19:51|2681.24
14:19:52|2680.49
14:19:54|2679.81
14:19:55|2679.79
14:19:56|2680.18
14:19:56|2679.78
14:19:57|2679.79
14:19:59|2679.05
14:20:00|2679.04
14:20:00|2677.93
14:20:02|2678.26
14:20:03|2677.94
14:20:03|2678.68
14:20:04|2677.85
14:20:06|2677.33
14:20:07|2676.05
14:20:08|2677.12
14:20:09|2676.97
14:20:10|2676.97
14:20:11|2676.7
14:20:12|2676.76
14:20:13|2675.48
14:20:14|2674.54
14:20:15|2674.51
14:20:16|2674.84
14:20:17|2674.77
14:20:18|2674.09
14:20:19|2673.96
14:20:20|2673.76
14:20:21|2672.77
14:20:22|2672.1
14:20:23|2673.1
14:20:24|2674.51
14:20:26|2673.87
14:20:26|2674.46
14:20:27|2675.62
14:20:28|2675.71
14:20:29|2675.1
14:20:30|2674.63
14:20:31|2674.61
14:20:32|2674.27
14:20:33|2674.37
14:20:34|2674.22
14:20:35|2673.99
14:20:36|2675.12
14:20:37|2674.58
14:20:38|2675.1
14:20:40|2675.81
14:20:40|2675.26
14:20:41|2674.99
14:20:42|2673.51
14:20:43|2674.87
14:20:44|2673.18
14:20:45|2674.73
14:20:47|2676.42
14:20:48|2676.16
14:20:48|2676.16
14:20:50|2677.34
14:20:51|2676.18
14:20:52|2678.16
14:20:53|2677.74
14:20:54|2678.31
14:20:55|2678.33
14:20:56|2677.96
14:20:57|2677.75
14:20:58|2678.68
14:21:00|2679.03
14:21:00|2679.78
14:21:02|2679.01
14:21:03|2679.06
14:21:04|2678.67
14:21:05|2677.41
14:21:06|2677.73
14:21:08|2677.26
14:21:08|2676.53
14:21:09|2675.43
14:21:11|2675.37
14:21:11|2675.36
14:21:13|2674.72
14:21:14|2678.33
14:21:15|2677.34
14:21:16|2677.35
14:21:17|2677.12
14:21:17|2675.32
14:21:19|2674.96
14:21:19|2674.71
14:21:21|2674.68
14:21:22|2674.76
14:21:23|2673.65
14:21:24|2673.64
14:21:25|2673.38
14:21:26|2672.93
14:21:26|2673.13
14:21:28|2672.99
14:21:29|2672.99
14:21:30|2672.63
14:21:31|2672.77
14:21:32|2673.63
14:21:33|2673.63
14:21:34|2673.63
14:21:35|2673.45
14:21:36|2673.45
14:21:37|2673.45
14:21:38|2674.52
14:21:39|2674.71
14:21:40|2674.71
14:21:41|2674.1
14:21:42|2673.68
14:21:43|2673.6
14:21:44|2673.6
14:21:45|2673.61
14:21:46|2673.69
14:21:47|2673.69
14:21:48|2673.7
14:21:49|2673.28
14:21:50|2673.52
14:21:51|2674.51
14:21:53|2673.66
14:21:54|2674.68
14:21:55|2674.38
14:21:57|2674.08
14:21:57|2674.09
14:21:58|2674.01
14:21:59|2674.09
14:22:00|2674.09
14:22:01|2673.75
14:22:02|2673.52
14:22:03|2672.32
14:22:04|2672.83
14:22:05|2672.34
14:22:06|2672.1
14:22:07|2672.09
14:22:08|2671.94
14:22:09|2671.43
14:22:10|2671.06
14:22:11|2671.21
14:22:12|2671.17
14:22:13|2671.17
14:22:14|2671.07
14:22:15|2670.69
14:22:16|2670.
14:22:17|2670.6
14:22:18|2670.39
14:22:19|2670.08
14:22:20|2669.89
14:22:21|2669.51
14:22:22|2669.42
14:22:23|2669.3
14:22:24|2672.74
14:22:25|2672.75
14:22:26|2672.74
14:22:27|2672.75
14:22:28|2673.7
14:22:29|2674.25
14:22:31|2674.49
14:22:31|2674.28
14:22:32|2674.7
14:22:33|2674.65
14:22:34|2674.46
14:22:35|2674.72
14:22:37|2674.82
14:22:38|2674.83
14:22:38|2675.4
14:22:40|2675.4
14:22:41|2676.27
14:22:41|2675.6
14:22:43|2675.63
14:22:43|2675.43
14:22:44|2675.77
14:22:45|2676.53
14:22:47|2676.53
14:22:47|2676.52
14:22:49|2676.04
14:22:49|2675.77
14:22:51|2675.2
14:22:51|2674.28
14:22:53|2674.94
14:22:54|2675.39
14:22:55|2676.1
14:22:57|2677.33
14:22:57|2677.67
14:22:59|2677.24
14:23:00|2677.25
14:23:01|2677.72
14:23:02|2677.6
14:23:03|2677.6
14:23:04|2677.16
14:23:05|2677.15
14:23:05|2676.41
14:23:07|2675.89
14:23:08|2675.96
14:23:09|2675.96
14:23:10|2675.33
14:23:11|2675.28
14:23:11|2675.52
14:23:13|2676.21
14:23:14|2676.45
14:23:15|2677.17
14:23:16|2677.12
14:23:16|2676.71
14:23:17|2677.26
14:23:19|2677.25
14:23:20|2678.03
14:23:21|2676.61
14:23:22|2676.54
14:23:23|2676.55
14:23:24|2676.61
14:23:25|2675.99
14:23:26|2675.21
14:23:27|2675.25
14:23:28|2675.25
14:23:29|2675.2
14:23:30|2675.2
14:23:31|2675.62
14:23:32|2674.82
14:23:33|2674.72
14:23:34|2674.18
14:23:35|2674.18
14:23:36|2674.96
14:23:37|2674.97
14:23:38|2675.
14:23:39|2674.96
14:23:40|2675.24
14:23:41|2676.5
14:23:42|2676.78
14:23:43|2676.52
14:23:44|2676.25
14:23:45|2676.29
14:23:46|2675.98
14:23:47|2675.6
14:23:48|2675.45
14:23:49|2675.58
14:23:50|2675.7
14:23:51|2675.7
14:23:52|2675.68
14:23:54|2675.89
14:23:55|2676.79
14:23:56|2676.86
14:23:58|2677.19
14:23:58|2677.32
14:24:00|2676.93
14:24:00|2676.87
14:24:02|2676.35
14:24:03|2676.38
14:24:04|2676.35
14:24:05|2676.38
14:24:06|2677.3
14:24:07|2677.31
14:24:08|2676.95
14:24:09|2677.43
14:24:10|2676.98
14:24:11|2676.98
14:24:12|2676.67
14:24:13|2676.72
14:24:15|2677.64
14:24:15|2677.64
14:24:17|2678.59
14:24:17|2678.48
14:24:19|2678.66
14:24:19|2678.66
14:24:21|2678.01
14:24:21|2678.24
14:24:23|2678.01
14:24:24|2678.45
14:24:25|2678.45
14:24:26|2677.64
14:24:27|2677.88
14:24:28|2677.27
14:24:29|2677.09
14:24:30|2677.1
14:24:31|2677.25
14:24:32|2677.18
14:24:32|2677.17
14:24:34|2677.57
14:24:35|2677.16
14:24:35|2676.39
14:24:36|2675.99
14:24:38|2675.99
14:24:39|2676.
14:24:40|2675.25
14:24:41|2674.4
14:24:42|2673.91
14:24:43|2673.99
14:24:43|2673.34
14:24:45|2673.51
14:24:46|2673.21
14:24:47|2672.23
14:24:47|2671.54
14:24:49|2672.02
14:24:50|2671.15
14:24:50|2671.14
14:24:51|2671.15
14:24:53|2672.17
14:24:53|2671.58
14:24:55|2671.96
14:24:56|2672.33
14:24:58|2672.04
14:24:58|2671.21
14:24:59|2671.22
14:25:01|2671.08
14:25:02|2671.64
14:25:03|2671.64
14:25:04|2671.11
14:25:06|2671.08
14:25:06|2670.7
14:25:07|2670.72
14:25:09|2671.02
14:25:10|2671.44
14:25:10|2671.02
14:25:12|2670.7
14:25:13|2670.48
14:25:14|2669.48
14:25:15|2669.71
14:25:16|2670.27
14:25:17|2670.86
14:25:18|2670.11
14:25:19|2669.96
14:25:20|2669.96
14:25:21|2672.
14:25:23|2673.46
14:25:24|2672.92
14:25:25|2673.4
14:25:25|2674.38
14:25:26|2675.04
14:25:27|2675.
14:25:28|2675.18
14:25:29|2676.5
14:25:31|2675.91
14:25:31|2675.46
14:25:32|2676.27
14:25:34|2675.98
14:25:35|2675.65
14:25:35|2675.66
14:25:36|2676.01
14:25:38|2675.95
14:25:39|2675.06
14:25:41|2675.48
14:25:41|2675.5
14:25:42|2675.99
14:25:43|2677.
14:25:44|2675.98
14:25:45|2675.76
14:25:46|2676.77
14:25:47|2675.97
14:25:48|2676.47
14:25:49|2676.3
14:25:50|2675.26
14:25:51|2675.32
14:25:52|2675.32
14:25:53|2674.76
14:25:54|2674.19
14:25:56|2674.44
14:25:56|2674.58
14:25:58|2674.45
14:25:59|2674.69
14:26:00|2674.44
14:26:02|2673.17
14:26:03|2672.85
14:26:03|2672.63
14:26:05|2671.81
14:26:06|2671.82
14:26:07|2671.58
14:26:08|2671.04
14:26:09|2670.91
14:26:10|2671.53
14:26:11|2671.76
14:26:12|2671.76
14:26:13|2671.77
14:26:14|2671.95
14:26:15|2671.3
14:26:16|2671.96
14:26:17|2671.99
14:26:18|2671.99
14:26:19|2672.66
14:26:20|2672.58
14:26:21|2672.65
14:26:22|2672.51
14:26:23|2672.96
14:26:24|2673.02
14:26:25|2672.51
14:26:26|2672.5
14:26:27|2671.86
14:26:28|2671.84
14:26:29|2671.85
14:26:30|2671.85
14:26:31|2671.91
14:26:32|2672.
14:26:33|2672.55
14:26:34|2672.14
14:26:35|2672.11
14:26:36|2671.85
14:26:37|2671.91
14:26:38|2671.92
14:26:39|2671.12
14:26:40|2670.49
14:26:41|2670.33
14:26:42|2670.33
14:26:44|2670.31
14:26:44|2670.28
14:26:46|2670.28
14:26:46|2670.28
14:26:48|2670.28
14:26:48|2670.28
14:26:50|2670.71
14:26:51|2671.66
14:26:51|2671.65
14:26:53|2671.65
14:26:54|2671.66
14:26:55|2671.34
14:26:55|2670.91
14:26:57|2670.63
14:26:58|2670.03
14:27:00|2670.38
14:27:01|2670.92
14:27:01|2671.09
14:27:03|2670.63
14:27:04|2670.63
14:27:05|2670.62
14:27:06|2671.06
14:27:07|2671.66
14:27:08|2671.81
14:27:09|2672.87
14:27:10|2672.62
14:27:11|2673.03
14:27:12|2673.86
14:27:13|2673.83
14:27:14|2673.32
14:27:15|2673.25
14:27:16|2672.84
14:27:17|2672.56
14:27:18|2671.77
14:27:19|2671.78
14:27:20|2671.78
14:27:21|2671.25
14:27:22|2671.31
14:27:23|2671.24
14:27:24|2671.5
14:27:25|2672.02
14:27:26|2672.4
14:27:27|2672.69
14:27:28|2673.32
14:27:29|2673.31
14:27:30|2673.33
14:27:32|2672.63
14:27:32|2673.13
14:27:34|2675.99
14:27:35|2675.54
14:27:35|2675.54
14:27:36|2675.54
14:27:37|2675.87
14:27:38|2675.85
14:27:39|2676.14
14:27:40|2676.4
14:27:41|2676.62
14:27:42|2676.87
14:27:43|2677.73
14:27:44|2677.82
14:27:45|2677.97
14:27:46|2678.99
14:27:47|2679.42
14:27:49|2678.2
14:27:49|2677.73
14:27:50|2677.57
14:27:51|2677.46
14:27:52|2677.47
14:27:54|2677.79
14:27:54|2677.01
14:27:55|2677.01
14:27:56|2679.32
14:27:57|2678.09
14:27:59|2678.49
14:28:00|2679.29
14:28:02|2679.87
14:28:02|2679.38
14:28:03|2679.5
14:28:05|2678.39
14:28:05|2679.55
14:28:06|2681.31
14:28:08|2683.85
14:28:09|2683.19
14:28:10|2684.
14:28:11|2684.01
14:28:12|2683.18
14:28:13|2683.94
14:28:14|2685.61
14:28:15|2685.38
14:28:16|2683.97
14:28:17|2686.07
14:28:18|2685.43
14:28:19|2683.53
14:28:20|2683.55
14:28:21|2683.7
14:28:22|2684.75
14:28:23|2685.15
14:28:24|2687.24
14:28:25|2686.52
14:28:26|2686.94
14:28:27|2685.24
14:28:28|2685.59
14:28:29|2687.15
14:28:30|2688.56
14:28:31|2690.
14:28:32|2692.
14:28:33|2692.11
14:28:34|2691.49
14:28:35|2691.26
14:28:36|2690.18
14:28:37|2690.28
14:28:38|2688.33
14:28:39|2687.56
14:28:40|2689.03
14:28:41|2688.31
14:28:42|2687.41
14:28:43|2685.73
14:28:44|2686.26
14:28:45|2686.7
14:28:46|2685.89
14:28:47|2686.42
14:28:48|2685.9
14:28:49|2687.27
14:28:50|2689.85
14:28:51|2689.5
14:28:52|2689.64
14:28:53|2690.52
14:28:54|2690.01
14:28:55|2688.84
14:28:56|2691.32
14:28:57|2688.79
14:28:58|2688.53
14:29:00|2688.1
14:29:00|2687.73
14:29:02|2686.96
14:29:03|2686.96
14:29:04|2687.47
14:29:05|2686.97
14:29:06|2692.06
14:29:07|2691.29
14:29:08|2692.23
14:29:09|2693.49
14:29:10|2690.4
14:29:11|2688.94
14:29:12|2687.36
14:29:13|2687.56
14:29:14|2688.21
14:29:15|2689.21
14:29:16|2687.9
14:29:17|2687.81
14:29:18|2688.73
14:29:19|2688.74
14:29:21|2687.58
14:29:21|2687.95
14:29:22|2687.05
14:29:23|2686.22
14:29:24|2686.71
14:29:25|2687.33
14:29:26|2688.36
14:29:27|2688.06
14:29:28|2688.33
14:29:29|2689.82
14:29:30|2690.53
14:29:31|2688.66
14:29:32|2689.21
14:29:33|2687.72
14:29:34|2687.4
14:29:36|2687.49
14:29:37|2687.2
14:29:38|2689.73
14:29:39|2689.05
14:29:40|2688.82
14:29:42|2688.15
14:29:42|2687.41
14:29:43|2687.41
14:29:45|2687.42
14:29:45|2687.42
14:29:46|2687.63
14:29:47|2688.95
14:29:49|2688.16
14:29:50|2687.88
14:29:51|2688.24
14:29:52|2691.72
14:29:53|2691.3
14:29:54|2690.91
14:29:55|2690.61
14:29:56|2690.12
14:29:57|2690.12
14:29:58|2690.5
14:29:59|2689.86
14:30:01|2690.33
14:30:02|2691.2
14:30:03|2690.91
14:30:04|2693.
14:30:05|2695.4
14:30:06|2695.32
14:30:07|2695.9
14:30:08|2694.79
14:30:09|2692.99
14:30:11|2694.38
14:30:12|2693.97
14:30:13|2695.01
14:30:13|2695.54
14:30:15|2694.87
14:30:16|2694.19
14:30:17|2694.46
14:30:18|2695.58
14:30:19|2697.68
14:30:20|2697.78
14:30:21|2699.44
14:30:22|2699.43
14:30:22|2700.24
14:30:24|2699.07
14:30:25|2702.61
14:30:26|2703.38
14:30:27|2703.56
14:30:27|2703.39
14:30:29|2700.6
14:30:29|2698.46
14:30:31|2696.75
14:30:32|2696.42
14:30:32|2695.93
14:30:34|2695.84
14:30:35|2696.1
14:30:35|2698.2
14:30:37|2696.7
14:30:38|2695.59
14:30:38|2696.79
14:30:40|2697.88
14:30:40|2698.3
14:30:42|2697.79
14:30:42|2697.89
14:30:44|2698.44
14:30:45|2696.94
14:30:45|2697.6
14:30:46|2696.91
14:30:47|2695.98
14:30:49|2696.48
14:30:49|2695.98
14:30:51|2696.73
14:30:52|2695.41
14:30:53|2696.78
14:30:53|2696.13
14:30:55|2695.23
14:30:56|2695.78
14:30:56|2695.02
14:30:57|2695.9
14:30:59|2696.7
14:31:00|2695.78
14:31:01|2694.72
14:31:03|2694.49
14:31:03|2696.05
14:31:04|2696.76
14:31:05|2697.09
14:31:07|2697.42
14:31:07|2696.61
14:31:09|2696.12
14:31:10|2694.81
14:31:11|2694.36
14:31:12|2694.58
14:31:13|2694.59
14:31:14|2692.88
14:31:15|2692.58
14:31:16|2692.06
14:31:17|2691.7
14:31:18|2691.71
14:31:19|2691.71
14:31:20|2695.44
14:31:22|2697.42
14:31:23|2695.03
14:31:23|2694.07
14:31:25|2694.79
14:31:26|2694.32
14:31:27|2696.76
14:31:27|2696.44
14:31:29|2696.94
14:31:30|2696.35
14:31:31|2696.11
14:31:32|2694.73
14:31:33|2693.59
14:31:33|2694.15
14:31:35|2694.29
14:31:36|2699.66
14:31:37|2701.39
14:31:38|2699.61
14:31:39|2698.47
14:31:40|2699.72
14:31:41|2702.13
14:31:42|2703.16
14:31:43|2703.46
14:31:44|2706.96
14:31:45|2705.3
14:31:46|2705.73
14:31:47|2703.94
14:31:48|2703.72
14:31:49|2703.01
14:31:50|2702.16
14:31:51|2700.95
14:31:52|2701.09
14:31:53|2702.33
14:31:54|2702.33
14:31:55|2703.94
14:31:56|2699.44
14:31:57|2697.92
14:31:58|2700.
14:31:59|2697.86
14:32:00|2697.12
14:32:02|2697.89
14:32:03|2697.97
14:32:04|2697.16
14:32:06|2695.64
14:32:06|2695.65
14:32:08|2697.65
14:32:08|2698.91
14:32:10|2699.24
14:32:11|2699.54
14:32:12|2699.33
14:32:13|2699.21
14:32:13|2699.39
14:32:15|2699.21
14:32:16|2699.54
14:32:17|2700.
14:32:18|2699.43
14:32:19|2699.6
14:32:20|2699.19
14:32:21|2699.18
14:32:22|2699.43
14:32:23|2699.16
14:32:24|2700.
14:32:25|2701.93
14:32:26|2704.61
14:32:27|2703.02
14:32:28|2702.65
14:32:29|2702.76
14:32:29|2702.
14:32:31|2701.49
14:32:32|2702.08
14:32:33|2701.47
14:32:33|2701.03
14:32:34|2703.76
14:32:36|2703.42
14:32:37|2702.51
14:32:38|2702.93
14:32:39|2702.93
14:32:39|2702.92
14:32:41|2704.4
14:32:42|2704.16
14:32:43|2703.82
14:32:44|2704.99
14:32:45|2704.99
14:32:46|2704.28
14:32:47|2705.99
14:32:48|2705.8
14:32:49|2705.97
14:32:50|2705.15
14:32:51|2705.08
14:32:52|2705.13
14:32:53|2704.65
14:32:53|2704.41
14:32:55|2705.52
14:32:56|2705.52
14:32:57|2706.6
14:32:58|2706.33
14:32:59|2706.78
14:32:59|2706.63
14:33:01|2707.82
14:33:02|2707.51
14:33:03|2708.
14:33:05|2708.99
14:33:06|2706.7
14:33:06|2706.56
14:33:08|2706.53
14:33:08|2704.7
14:33:10|2702.68
14:33:11|2703.16
14:33:12|2704.38
14:33:12|2704.21
14:33:13|2704.35
14:33:15|2704.47
14:33:16|2705.16
14:33:17|2702.77
14:33:17|2704.3
14:33:18|2703.67
14:33:20|2705.71
14:33:21|2705.29
14:33:22|2705.17
14:33:23|2704.16
14:33:24|2706.
14:33:25|2706.75
14:33:26|2705.89
14:33:27|2705.66
14:33:28|2705.62
14:33:29|2705.91
14:33:30|2705.
14:33:31|2704.3
14:33:32|2703.62
14:33:33|2703.47
14:33:34|2703.63
14:33:35|2703.32
14:33:36|2702.34
14:33:37|2702.11
14:33:38|2703.06
14:33:39|2702.01
14:33:40|2701.61
14:33:41|2700.41
14:33:42|2699.93
14:33:43|2702.28
14:33:44|2703.08
14:33:45|2702.9
14:33:46|2703.3
14:33:47|2703.04
14:33:48|2702.51
14:33:49|2702.48
14:33:50|2703.98
14:33:51|2705.5
14:33:52|2704.01
14:33:53|2705.02
14:33:54|2704.54
14:33:55|2703.79
14:33:56|2704.09
14:33:57|2705.42
14:33:58|2707.62
14:33:59|2708.41
14:34:00|2707.25
14:34:01|2708.08
14:34:02|2707.47
14:34:03|2706.44
14:34:04|2708.52
14:34:05|2711.64
14:34:06|2713.01
14:34:08|2713.59
14:34:09|2713.43
14:34:10|2713.54
14:34:10|2713.11
14:34:12|2714.43
14:34:13|2713.44
14:34:14|2713.77
14:34:15|2712.95
14:34:16|2713.55
14:34:17|2715.06
14:34:18|2716.31
14:34:20|2717.92
14:34:20|2717.8
14:34:22|2718.48
14:34:23|2717.31
14:34:23|2714.95
14:34:24|2713.69
14:34:25|2713.56
14:34:27|2713.56
14:34:28|2713.56
14:34:28|2713.95
14:34:30|2714.98
14:34:30|2714.41
14:34:32|2713.57
14:34:32|2714.61
14:34:34|2713.58
14:34:34|2713.57
14:34:35|2713.26
14:34:36|2714.51
14:34:37|2715.
14:34:38|2714.97
14:34:39|2714.54
14:34:40|2714.42
14:34:41|2713.64
14:34:43|2714.12
14:34:43|2714.57
14:34:45|2713.94
14:34:46|2715.11
14:34:46|2715.89
14:34:47|2715.95
14:34:48|2716.3
14:34:49|2716.57
14:34:51|2716.3
14:34:52|2716.13
14:34:52|2715.77
14:34:54|2715.31
14:34:55|2715.98
14:34:56|2716.76
14:34:56|2716.26
14:34:57|2716.12
14:34:58|2716.1
14:35:00|2716.1
14:35:01|2718.47
14:35:01|2718.72
14:35:02|2719.36
14:35:03|2719.26
14:35:05|2719.99
14:35:06|2719.66
14:35:07|2718.57
14:35:08|2717.38
14:35:10|2717.95
14:35:11|2719.95
14:35:12|2720.28
14:35:12|2720.92
14:35:13|2721.57
14:35:15|2718.72
14:35:16|2718.61
14:35:17|2718.89
14:35:18|2717.4
14:35:19|2715.63
14:35:20|2716.83
14:35:21|2717.4
14:35:22|2718.35
14:35:23|2717.03
14:35:24|2715.12
14:35:25|2715.52
14:35:26|2715.51
14:35:27|2716.16
14:35:28|2715.4
14:35:29|2714.88
14:35:30|2713.27
14:35:31|2714.39
14:35:32|2714.39
14:35:33|2714.17
14:35:34|2713.97
14:35:35|2715.97
14:35:36|2714.43
14:35:37|2714.98
14:35:38|2714.42
14:35:39|2714.2
14:35:40|2712.82
14:35:41|2714.97
14:35:42|2714.99
14:35:43|2715.63
14:35:44|2716.5
14:35:45|2715.84
14:35:46|2715.13
14:35:47|2714.59
14:35:48|2714.46
14:35:49|2714.76
14:35:50|2715.82
14:35:51|2714.11
14:35:52|2716.19
14:35:53|2715.91
14:35:54|2716.8
14:35:55|2717.8
14:35:56|2718.11
14:35:57|2718.11
14:35:58|2718.1
14:35:59|2716.99
14:36:00|2717.98
14:36:01|2718.87
14:36:02|2718.96
14:36:03|2718.96
14:36:04|2716.92
14:36:05|2716.93
14:36:06|2716.68
14:36:08|2716.74
14:36:09|2716.92
14:36:10|2715.61
14:36:11|2715.66
14:36:12|2714.85
14:36:13|2713.34
14:36:14|2713.32
14:36:15|2714.39
14:36:16|2714.56
14:36:17|2714.13
14:36:18|2714.46
14:36:19|2714.99
14:36:20|2714.16
14:36:21|2713.32
14:36:23|2713.32
14:36:23|2713.94
14:36:24|2712.89
14:36:25|2713.68
14:36:26|2713.52
14:36:27|2713.32
14:36:28|2714.26
14:36:29|2714.57
14:36:30|2715.81
14:36:31|2715.82
14:36:32|2716.67
14:36:33|2715.88
14:36:34|2716.53
14:36:36|2716.87
14:36:36|2716.44
14:36:37|2716.07
14:36:38|2715.83
14:36:39|2715.73
14:36:41|2716.69
14:36:41|2716.34
14:36:43|2715.25
14:36:44|2715.24
14:36:45|2714.29
14:36:45|2714.7
14:36:47|2714.43
14:36:47|2714.34
14:36:49|2713.95
14:36:50|2714.64
14:36:51|2715.62
14:36:52|2714.32
14:36:53|2714.28
14:36:54|2713.92
14:36:55|2713.82
14:36:56|2713.64
14:36:57|2714.02
14:36:58|2713.71
14:36:58|2713.8
14:36:59|2713.79
14:37:01|2713.25
14:37:02|2713.58
14:37:03|2713.4
14:37:04|2712.98
14:37:05|2712.53
14:37:06|2713.04
14:37:07|2713.16
14:37:09|2712.28
14:37:09|2711.54
14:37:10|2712.27
14:37:11|2712.25
14:37:13|2712.89
14:37:14|2712.85
14:37:14|2712.86
14:37:16|2713.
14:37:17|2713.58
14:37:18|2713.71
14:37:19|2713.2
14:37:20|2712.05
14:37:21|2713.01
14:37:22|2712.62
14:37:23|2711.64
14:37:24|2713.34
14:37:25|2714.8
14:37:26|2713.74
14:37:27|2713.74
14:37:28|2713.14
14:37:29|2712.67
14:37:30|2711.65
14:37:31|2709.97
14:37:32|2709.39
14:37:33|2709.4
14:37:34|2711.56
14:37:35|2710.96
14:37:36|2709.73
14:37:37|2709.72
14:37:38|2709.98
14:37:39|2709.09
14:37:40|2709.1
14:37:41|2710.
14:37:42|2709.41
14:37:43|2710.49
14:37:44|2710.64
14:37:45|2711.64
14:37:46|2711.57
14:37:47|2710.87
14:37:48|2710.36
14:37:49|2710.28
14:37:50|2710.41
14:37:51|2710.1
14:37:52|2711.57
14:37:53|2711.78
14:37:54|2711.82
14:37:55|2712.37
14:37:56|2712.5
14:37:57|2712.06
14:37:58|2712.49
14:37:59|2712.77
14:38:00|2713.49
14:38:01|2714.62
14:38:02|2714.36
14:38:03|2713.
14:38:04|2712.41
14:38:05|2712.67
14:38:06|2711.83
14:38:07|2711.17
14:38:08|2710.49
14:38:10|2710.2
14:38:10|2710.08
14:38:12|2710.06
14:38:13|2710.38
14:38:14|2711.44
14:38:15|2712.74
14:38:16|2712.42
14:38:18|2709.99
14:38:18|2710.8
14:38:19|2710.38
14:38:20|2710.09
14:38:21|2710.38
14:38:23|2710.1
14:38:23|2709.99
14:38:25|2710.78
14:38:26|2710.18
14:38:27|2709.17
14:38:28|2708.27
14:38:29|2708.27
14:38:30|2708.59
14:38:31|2709.38
14:38:32|2708.27
14:38:33|2708.01
14:38:34|2709.19
14:38:35|2708.84
14:38:36|2708.95
14:38:37|2708.5
14:38:39|2708.16
14:38:39|2708.16
14:38:40|2708.13
14:38:41|2708.26
14:38:42|2708.85
14:38:43|2709.42
14:38:44|2709.35
14:38:45|2709.19
14:38:46|2708.67
14:38:47|2708.65
14:38:48|2708.51
14:38:49|2709.18
14:38:50|2708.53
14:38:51|2709.43
14:38:52|2708.99
14:38:54|2708.98
14:38:54|2708.64
14:38:55|2708.72
14:38:56|2709.68
14:38:57|2710.07
14:38:58|2710.
14:39:00|2710.67
14:39:01|2710.81
14:39:02|2710.27
14:39:03|2710.94
14:39:04|2711.31
14:39:04|2711.05
14:39:06|2710.94
14:39:07|2712.46
14:39:08|2712.66
14:39:09|2711.68
14:39:10|2711.66
14:39:11|2712.11
14:39:12|2711.21
14:39:14|2712.62
14:39:15|2713.15
14:39:16|2712.75
14:39:16|2713.01
14:39:17|2714.27
14:39:18|2714.14
14:39:19|2713.64
14:39:21|2713.51
14:39:22|2712.96
14:39:23|2712.65
14:39:24|2711.52
14:39:25|2712.02
14:39:26|2711.92
14:39:27|2712.32
14:39:28|2712.94
14:39:29|2712.47
14:39:30|2711.32
14:39:31|2710.87
14:39:32|2710.71
14:39:33|2710.57
14:39:34|2710.54
14:39:35|2710.62
14:39:36|2710.72
14:39:38|2710.28
14:39:38|2709.06
14:39:39|2708.4
14:39:40|2708.69
14:39:41|2709.16
14:39:42|2709.91
14:39:43|2709.88
14:39:44|2709.27
14:39:45|2709.84
14:39:46|2709.74
14:39:47|2709.69
14:39:48|2709.9
14:39:49|2710.01
14:39:50|2709.86
14:39:51|2710.1
14:39:52|2710.05
14:39:53|2709.01
14:39:54|2708.65
14:39:55|2708.72
14:39:56|2709.17
14:39:57|2709.54
14:39:58|2709.55
14:39:59|2709.06
14:40:00|2708.96
14:40:01|2708.15
14:40:02|2710.26
14:40:03|2710.63
14:40:04|2711.17
14:40:05|2710.88
14:40:06|2711.56
14:40:07|2710.65
14:40:08|2710.7
14:40:09|2711.47
14:40:11|2710.95
14:40:11|2711.45
14:40:13|2711.15
14:40:14|2711.1
14:40:15|2710.6
14:40:16|2711.5
14:40:17|2710.95
14:40:18|2710.94
14:40:19|2710.95
14:40:20|2710.95
14:40:21|2710.94
14:40:22|2710.16
14:40:23|2710.43
14:40:24|2710.16
14:40:25|2710.17
14:40:26|2710.58
14:40:27|2710.59
14:40:28|2710.13
14:40:29|2710.13
14:40:30|2710.
14:40:31|2710.
14:40:32|2710.57
14:40:34|2710.87
14:40:34|2710.12
14:40:36|2710.
14:40:36|2710.48
14:40:38|2710.
14:40:39|2710.01
14:40:40|2710.29
14:40:41|2710.29
14:40:41|2711.13
14:40:43|2710.01
14:40:44|2710.04
14:40:45|2710.04
14:40:46|2710.45
14:40:46|2710.04
14:40:47|2710.03
14:40:49|2710.62
14:40:50|2710.62
14:40:51|2710.12
14:40:51|2710.06
14:40:52|2711.54
14:40:54|2711.54
14:40:55|2711.02
14:40:56|2710.7
14:40:57|2710.
14:40:58|2709.55
14:40:59|2708.92
14:41:00|2709.05
14:41:01|2709.28
14:41:02|2709.27
14:41:03|2709.64
14:41:04|2710.29
14:41:05|2710.54
14:41:06|2710.69
14:41:07|2710.27
14:41:08|2709.81
14:41:09|2709.84
14:41:10|2709.52
14:41:12|2709.96
14:41:13|2709.29
14:41:14|2709.
14:41:15|2709.01
14:41:16|2708.83
14:41:18|2708.65
14:41:19|2710.43
14:41:19|2709.72
14:41:20|2710.41
14:41:22|2708.66
14:41:23|2708.48
14:41:23|2707.77
14:41:25|2706.55
14:41:26|2707.51
14:41:27|2708.62
14:41:28|2707.39
14:41:28|2707.
14:41:29|2706.55
14:41:31|2706.94
14:41:31|2706.84
14:41:33|2707.97
14:41:34|2707.98
14:41:35|2708.66
14:41:36|2709.
14:41:37|2708.45
14:41:38|2709.85
14:41:39|2709.45
14:41:39|2709.61
14:41:41|2709.25
14:41:42|2709.51
14:41:43|2710.94
14:41:44|2710.56
14:41:45|2711.05
14:41:46|2710.94
14:41:47|2710.32
14:41:48|2709.81
14:41:49|2709.45
14:41:50|2709.1
14:41:51|2709.
14:41:52|2708.38
14:41:53|2709.35
14:41:54|2709.34
14:41:55|2709.74
14:41:56|2709.74
14:41:57|2708.86
14:41:58|2709.36
14:41:59|2710.52
14:42:00|2710.2
14:42:01|2710.25
14:42:02|2711.97
14:42:03|2712.27
14:42:04|2714.01
14:42:05|2715.54
14:42:06|2714.47
14:42:07|2714.95
14:42:08|2715.99
14:42:09|2716.35
14:42:10|2716.17
14:42:11|2716.11
14:42:13|2714.67
14:42:14|2715.6
14:42:15|2716.19
14:42:16|2716.37
14:42:17|2716.69
14:42:19|2716.24
14:42:19|2715.61
14:42:20|2715.61
14:42:21|2716.24
14:42:22|2716.25
14:42:23|2715.08
14:42:24|2714.41
14:42:25|2714.37
14:42:26|2713.88
14:42:27|2714.97
14:42:28|2714.6
14:42:29|2714.44
14:42:30|2715.6
14:42:31|2717.29
14:42:32|2716.74
14:42:33|2717.29
14:42:35|2716.31
14:42:36|2715.44
14:42:36|2717.01
14:42:37|2716.52
14:42:38|2717.24
14:42:39|2716.75
14:42:41|2717.34
14:42:42|2716.12
14:42:43|2716.75
14:42:44|2716.16
14:42:45|2716.99
14:42:46|2716.41
14:42:47|2716.41
14:42:48|2715.16
14:42:49|2714.08
14:42:50|2714.68
14:42:51|2713.6
14:42:52|2713.47
14:42:53|2714.25
14:42:54|2714.3
14:42:55|2714.29
14:42:56|2713.95
14:42:57|2713.48
14:42:58|2713.48
14:42:59|2713.41
14:43:00|2713.06
14:43:01|2713.58
14:43:02|2713.83
14:43:03|2715.32
14:43:04|2714.71
14:43:05|2715.16
14:43:07|2714.93
14:43:07|2714.84
14:43:08|2714.05
14:43:10|2713.68
14:43:10|2713.14
14:43:11|2712.01
14:43:13|2711.37
14:43:14|2712.16
14:43:16|2711.56
14:43:17|2712.04
14:43:17|2713.03
14:43:19|2713.48
14:43:20|2712.95
14:43:21|2712.25
14:43:22|2711.69
14:43:23|2711.38
14:43:25|2711.89
14:43:25|2712.28
14:43:27|2712.28
14:43:28|2712.17
14:43:29|2711.01
14:43:29|2710.31
14:43:31|2710.69
14:43:32|2710.3
14:43:32|2711.01
14:43:33|2710.86
14:43:34|2709.4
14:43:36|2710.
14:43:36|2706.74
14:43:37|2707.04
14:43:38|2707.51
14:43:40|2707.24
14:43:40|2708.19
14:43:42|2707.73
14:43:43|2707.37
14:43:44|2707.37
14:43:45|2707.37
14:43:46|2707.34
14:43:47|2707.02
14:43:48|2706.33
14:43:49|2707.06
14:43:50|2708.35
14:43:51|2708.36
14:43:52|2707.96
14:43:53|2707.96
14:43:54|2709.17
14:43:55|2707.83
14:43:56|2707.3
14:43:57|2707.07
14:43:58|2707.55
14:43:59|2707.
14:44:00|2707.1
14:44:01|2707.65
14:44:02|2708.25
14:44:03|2709.04
14:44:04|2709.77
14:44:05|2708.82
14:44:06|2708.82
14:44:07|2709.12
14:44:08|2709.7
14:44:09|2708.99
14:44:10|2708.99
14:44:11|2709.38
14:44:12|2708.97
14:44:13|2709.05
14:44:15|2709.42
14:44:16|2709.38
14:44:17|2708.47
14:44:18|2708.61
14:44:19|2709.1
14:44:20|2708.92
14:44:21|2709.05
14:44:23|2708.78
14:44:23|2709.41
14:44:24|2709.09
14:44:26|2709.09
14:44:26|2709.09
14:44:28|2709.71
14:44:28|2710.97
14:44:30|2711.58
14:44:31|2711.17
14:44:31|2711.63
14:44:32|2711.93
14:44:34|2711.11
14:44:35|2711.89
14:44:36|2711.25
14:44:37|2711.24
14:44:37|2711.33
14:44:39|2710.7
14:44:40|2710.03
14:44:41|2710.02
14:44:42|2711.22
14:44:43|2711.99
14:44:43|2712.
14:44:45|2711.71
14:44:45|2712.
14:44:47|2711.95
14:44:48|2711.95
14:44:49|2711.42
14:44:50|2711.
14:44:51|2710.91
14:44:52|2710.26
14:44:53|2710.01
14:44:54|2709.74
14:44:55|2709.46
14:44:56|2708.23
14:44:57|2708.17
14:44:58|2708.17
14:44:59|2708.
14:45:00|2707.99
14:45:01|2707.6
14:45:02|2708.2
14:45:03|2708.07
14:45:04|2708.74
14:45:05|2708.09
14:45:06|2707.67
14:45:08|2708.25
14:45:08|2708.59
14:45:09|2709.69
14:45:10|2710.61
14:45:12|2710.34
14:45:12|2710.36
14:45:13|2711.1
14:45:15|2711.25
14:45:16|2710.4
14:45:17|2710.12
14:45:18|2710.41
14:45:19|2709.86
14:45:20|2709.18
14:45:21|2709.31
14:45:23|2708.65
14:45:23|2708.66
14:45:24|2708.31
14:45:25|2707.53
14:45:26|2707.58
14:45:27|2708.21
14:45:28|2708.17
14:45:29|2709.03
14:45:30|2708.77
14:45:31|2709.54
14:45:32|2709.56
14:45:33|2710.59
14:45:35|2711.91
14:45:36|2711.92
14:45:36|2712.49
14:45:38|2712.49
14:45:39|2712.14
14:45:40|2712.01
14:45:41|2712.01
14:45:42|2712.34
14:45:43|2711.8
14:45:44|2711.42
14:45:45|2711.74
14:45:46|2711.54
14:45:47|2711.68
14:45:48|2711.69
14:45:49|2711.69
14:45:50|2712.15
14:45:51|2713.48
14:45:52|2712.87
14:45:53|2712.98
14:45:54|2713.43
14:45:55|2713.38
14:45:56|2715.73
14:45:57|2715.34
14:45:58|2715.7
14:45:59|2716.35
14:46:00|2716.72
14:46:01|2716.14
14:46:02|2715.52
14:46:03|2716.78
14:46:04|2717.
14:46:05|2716.74
14:46:06|2716.45
14:46:07|2717.31
14:46:08|2717.1
14:46:09|2718.81
14:46:10|2718.25
14:46:11|2718.59
14:46:12|2718.63
14:46:13|2718.7
14:46:14|2718.39
14:46:15|2718.11
14:46:17|2718.82
14:46:18|2718.65
14:46:19|2717.95
14:46:21|2719.03
14:46:21|2718.49
14:46:22|2717.97
14:46:23|2717.8
14:46:24|2717.42
14:46:26|2716.39
14:46:27|2715.63
14:46:28|2715.7
14:46:29|2714.44
14:46:30|2715.
14:46:31|2715.25
14:46:32|2714.65
14:46:33|2714.64
14:46:34|2714.64
14:46:35|2714.02
14:46:37|2713.03
14:46:37|2712.54
14:46:38|2712.08
14:46:39|2711.95
14:46:40|2712.09
14:46:41|2710.11
14:46:42|2710.86
14:46:43|2710.7
14:46:44|2709.48
14:46:45|2709.84
14:46:46|2710.47
14:46:47|2711.09
14:46:48|2710.4
14:46:50|2710.65
14:46:50|2710.79
14:46:52|2711.7
14:46:52|2713.
14:46:53|2708.66
14:46:54|2708.51
14:46:55|2709.03
14:46:56|2709.74
14:46:57|2709.75
14:46:58|2710.19
14:46:59|2710.46
14:47:00|2709.8
14:47:01|2711.67
14:47:03|2711.1
14:47:04|2711.93
14:47:05|2713.19
14:47:06|2713.04
14:47:07|2712.85
14:47:08|2714.44
14:47:09|2714.5
14:47:10|2714.45
14:47:11|2714.06
14:47:12|2714.44
14:47:13|2714.03
14:47:14|2714.22
14:47:15|2713.93
14:47:16|2713.4
14:47:18|2712.72
14:47:19|2712.7
14:47:20|2712.99
14:47:21|2712.79
14:47:23|2713.9
14:47:24|2713.48
14:47:25|2712.58
14:47:25|2712.61
14:47:27|2713.34
14:47:28|2713.35
14:47:28|2713.67
14:47:30|2713.24
14:47:31|2713.92
14:47:32|2714.07
14:47:33|2714.44
14:47:34|2714.5
14:47:35|2715.23
14:47:35|2712.64
14:47:37|2714.8
14:47:38|2714.86
14:47:39|2715.01
14:47:39|2714.9
14:47:41|2714.69
14:47:42|2714.7
14:47:43|2714.11
14:47:44|2714.08
14:47:45|2714.11
14:47:45|2713.14
14:47:47|2713.14
14:47:48|2713.66
14:47:49|2714.8
14:47:50|2714.14
14:47:51|2714.79
14:47:52|2715.19
14:47:53|2715.2
14:47:53|2714.98
14:47:55|2714.41
14:47:56|2714.14
14:47:57|2713.66
14:47:58|2713.1
14:47:59|2714.03
14:48:00|2714.36
14:48:01|2713.86
14:48:02|2714.07
14:48:03|2714.12
14:48:04|2713.94
14:48:05|2713.94
14:48:06|2714.32
14:48:07|2714.11
14:48:08|2714.11
14:48:09|2713.38
14:48:10|2713.38
14:48:11|2713.37
14:48:12|2713.13
14:48:13|2712.53
14:48:14|2713.08
14:48:15|2713.08
14:48:16|2712.76
14:48:18|2711.53
14:48:18|2711.4
14:48:20|2711.4
14:48:20|2711.4
14:48:22|2711.4
14:48:23|2711.
14:48:24|2710.88
14:48:25|2710.02
14:48:26|2710.58
14:48:27|2710.54
14:48:28|2711.65
14:48:29|2711.65
14:48:30|2710.79
14:48:31|2711.23
14:48:32|2711.85
14:48:32|2711.39
14:48:34|2711.02
14:48:35|2711.38
14:48:37|2711.38
14:48:37|2711.39
14:48:38|2711.27
14:48:39|2711.27
14:48:41|2711.27
14:48:42|2712.03
14:48:42|2712.57
14:48:44|2713.45
14:48:45|2714.67
14:48:46|2714.73
14:48:47|2714.69
14:48:47|2714.99
14:48:49|2714.99
14:48:50|2714.59
14:48:51|2714.99
14:48:52|2715.
14:48:53|2715.17
14:48:54|2714.68
14:48:55|2715.18
14:48:56|2715.85
14:48:57|2716.
14:48:58|2717.42
14:48:58|2717.46
14:49:00|2717.15
14:49:01|2716.79
14:49:01|2716.98
14:49:03|2716.98
14:49:03|2715.99
14:49:05|2714.58
14:49:06|2714.67
14:49:07|2714.88
14:49:08|2714.88
14:49:08|2715.15
14:49:10|2714.73
14:49:11|2714.73
14:49:12|2715.17
14:49:12|2715.3
14:49:14|2715.3
14:49:15|2714.87
14:49:15|2714.6
14:49:17|2714.42
14:49:17|2714.47
14:49:19|2714.92
14:49:21|2713.96
14:49:21|2714.11
14:49:22|2713.5
14:49:24|2713.32
14:49:25|2713.33
14:49:26|2713.59
14:49:27|2714.31
14:49:28|2714.1
14:49:29|2714.52
14:49:31|2713.76
14:49:31|2713.92
14:49:32|2713.69
14:49:33|2714.21
14:49:34|2714.22
14:49:35|2713.88
14:49:37|2713.88
14:49:38|2713.5
14:49:39|2713.51
14:49:40|2713.51
14:49:40|2713.32
14:49:42|2713.33
14:49:43|2713.5
14:49:44|2713.81
14:49:44|2714.32
14:49:46|2715.66
14:49:46|2714.98
14:49:47|2713.98
14:49:48|2713.97
14:49:49|2713.97
14:49:50|2714.68
14:49:51|2715.42
14:49:52|2716.26
14:49:53|2715.89
14:49:55|2715.72
14:49:55|2715.73
14:49:57|2715.52
14:49:58|2715.9
14:49:58|2715.55
14:49:59|2717.35
14:50:01|2716.02
14:50:01|2717.07
14:50:02|2718.28
14:50:03|2718.28
14:50:05|2718.17
14:50:06|2717.74
14:50:07|2718.51
14:50:07|2717.73
14:50:09|2718.91
14:50:10|2717.29
14:50:11|2717.3
14:50:11|2717.3
14:50:13|2717.65
14:50:14|2718.03
14:50:15|2718.29
14:50:16|2718.28
14:50:17|2718.88
14:50:18|2719.93
14:50:19|2720.4
14:50:20|2719.05
14:50:21|2718.68
14:50:23|2717.6
14:50:24|2716.55
14:50:25|2717.22
14:50:26|2717.75
14:50:27|2718.74
14:50:29|2719.94
14:50:29|2719.21
14:50:30|2720.33
14:50:31|2720.39
14:50:32|2719.53
14:50:34|2720.04
14:50:35|2720.39
14:50:36|2721.22
14:50:37|2722.24
14:50:38|2721.69
14:50:39|2721.27
14:50:40|2721.26
14:50:41|2721.47
14:50:42|2721.72
14:50:43|2724.52
14:50:44|2724.23
14:50:46|2723.78
14:50:47|2722.54
14:50:48|2722.8
14:50:50|2724.15
14:50:50|2724.
14:50:51|2723.43
14:50:52|2723.42
14:50:53|2723.74
14:50:54|2724.74
14:50:55|2724.15
14:50:56|2724.
14:50:58|2723.98
14:50:58|2723.97
14:51:00|2723.67
14:51:00|2724.24
14:51:01|2724.32
14:51:03|2724.66
14:51:04|2724.78
14:51:04|2725.24
14:51:05|2723.88
14:51:07|2724.32
14:51:08|2724.12
14:51:08|2724.42
14:51:09|2724.5
14:51:10|2725.76
14:51:11|2726.01
14:51:12|2728.79
14:51:14|2728.02
14:51:15|2728.1
14:51:16|2727.2
14:51:16|2727.04
14:51:17|2727.33
14:51:19|2727.33
14:51:20|2727.69
14:51:21|2727.24
14:51:22|2727.72
14:51:24|2727.56
14:51:25|2727.54
14:51:26|2726.91
14:51:27|2725.57
14:51:28|2725.59
14:51:29|2726.34
14:51:31|2726.55
14:51:31|2726.64
14:51:32|2727.52
14:51:33|2726.79
14:51:34|2726.45
14:51:36|2726.01
14:51:37|2725.66
14:51:37|2725.6
14:51:39|2725.6
14:51:40|2725.22
14:51:41|2725.59
14:51:42|2725.32
14:51:42|2724.52
14:51:43|2724.76
14:51:45|2724.15
14:51:46|2722.64
14:51:47|2722.79
14:51:48|2723.01
14:51:49|2722.8
14:51:50|2722.79
14:51:51|2723.37
14:51:52|2722.47
14:51:52|2722.46
14:51:54|2722.46
14:51:54|2722.14
14:51:56|2721.46
14:51:57|2721.66
14:51:58|2720.87
14:51:59|2721.19
14:52:00|2720.8
14:52:01|2720.43
14:52:02|2720.99
14:52:03|2720.24
14:52:04|2720.61
14:52:05|2720.61
14:52:06|2720.61
14:52:07|2721.18
14:52:08|2720.83
14:52:09|2719.13
14:52:10|2719.99
14:52:11|2719.62
14:52:12|2719.61
14:52:13|2720.36
14:52:14|2719.19
14:52:15|2719.66
14:52:16|2719.67
14:52:17|2719.67
14:52:18|2720.27
14:52:19|2719.8
14:52:20|2718.8
14:52:21|2718.74
14:52:22|2719.28
14:52:23|2719.27
14:52:24|2719.27
14:52:26|2719.24
14:52:27|2719.01
14:52:28|2719.02
14:52:29|2719.61
14:52:30|2720.42
14:52:31|2721.56
14:52:32|2721.92
14:52:33|2722.08
14:52:34|2722.55
14:52:35|2723.05
14:52:36|2723.03
14:52:37|2723.02
14:52:38|2722.73
14:52:39|2722.86
14:52:40|2723.11
14:52:41|2723.49
14:52:42|2723.48
14:52:43|2723.49
14:52:44|2723.58
14:52:45|2723.49
14:52:46|2722.1
14:52:47|2722.37
14:52:48|2722.46
14:52:49|2722.46
14:52:50|2722.46
14:52:51|2722.46
14:52:52|2721.61
14:52:53|2722.2
14:52:54|2722.36
14:52:55|2722.64
14:52:56|2723.11
14:52:57|2723.11
14:52:58|2723.12
14:52:59|2723.2
14:53:00|2722.86
14:53:01|2722.76
14:53:02|2722.69
14:53:03|2723.01
14:53:04|2723.77
14:53:05|2723.91
14:53:06|2724.5
14:53:07|2724.51
14:53:08|2725.39
14:53:09|2725.39
14:53:10|2725.38
14:53:11|2725.99
14:53:12|2726.69
14:53:13|2727.57
14:53:14|2728.56
14:53:15|2729.76
14:53:16|2731.31
14:53:17|2731.83
14:53:18|2731.55
14:53:19|2732.37
14:53:20|2732.7
14:53:21|2734.76
14:53:23|2737.38
14:53:25|2739.85
14:53:26|2738.78
14:53:27|2737.91
14:53:28|2738.03
14:53:29|2738.16
14:53:31|2739.33
14:53:31|2739.3
14:53:32|2737.42
14:53:33|2737.37
14:53:34|2738.91
14:53:36|2738.1
14:53:37|2737.9
14:53:38|2738.86
14:53:38|2739.16
14:53:40|2738.04
14:53:41|2738.68
14:53:42|2741.07
14:53:43|2740.94
14:53:44|2740.57
14:53:45|2740.81
14:53:46|2740.62
14:53:47|2741.16
14:53:47|2740.43
14:53:49|2740.26
14:53:50|2740.83
14:53:51|2740.26
14:53:52|2740.44
14:53:53|2739.71
14:53:54|2739.43
14:53:55|2738.13
14:53:56|2737.67
14:53:57|2737.78
14:53:58|2737.66
14:53:58|2734.86
14:53:59|2737.62
14:54:01|2738.27
14:54:01|2738.21
14:54:03|2738.
14:54:04|2739.13
14:54:05|2739.59
14:54:06|2741.87
14:54:07|2741.08
14:54:08|2740.27
14:54:08|2739.28
14:54:10|2738.65
14:54:11|2738.78
14:54:12|2737.82
14:54:13|2739.23
14:54:14|2739.
14:54:15|2738.78
14:54:16|2738.28
14:54:17|2738.16
14:54:18|2736.64
14:54:19|2736.98
14:54:20|2735.62
14:54:20|2736.43
14:54:21|2735.62
14:54:23|2737.36
14:54:24|2736.62
14:54:26|2735.29
14:54:26|2735.58
14:54:28|2734.61
14:54:29|2734.08
14:54:30|2734.87
14:54:31|2734.49
14:54:31|2734.29
14:54:33|2733.48
14:54:34|2735.33
14:54:35|2734.76
14:54:36|2734.31
14:54:37|2734.01
14:54:38|2733.18
14:54:40|2732.12
14:54:40|2731.64
14:54:41|2732.19
14:54:42|2731.57
14:54:43|2731.07
14:54:45|2732.17
14:54:45|2732.17
14:54:47|2732.99
14:54:48|2733.28
14:54:49|2733.62
14:54:50|2732.19
14:54:51|2732.87
14:54:52|2733.13
14:54:53|2732.11
14:54:53|2731.73
14:54:55|2731.15
14:54:56|2732.5
14:54:57|2732.01
14:54:57|2731.67
14:54:59|2732.01
14:55:00|2733.12
14:55:01|2733.1
14:55:02|2733.95
14:55:03|2734.99
14:55:04|2734.52
14:55:05|2734.33
14:55:06|2734.26
14:55:07|2734.51
14:55:08|2735.21
14:55:08|2735.27
14:55:09|2734.26
14:55:11|2735.85
14:55:12|2735.84
14:55:13|2737.34
14:55:14|2737.44
14:55:15|2738.3
14:55:16|2739.
14:55:17|2738.82
14:55:18|2738.07
14:55:19|2738.02
14:55:20|2736.97
14:55:21|2736.89
14:55:22|2737.01
14:55:23|2735.63
14:55:25|2736.72
14:55:26|2736.7
14:55:28|2737.54
14:55:29|2736.1
14:55:30|2735.64
14:55:30|2736.01
14:55:32|2735.14
14:55:32|2735.15
14:55:34|2734.96
14:55:35|2734.91
14:55:36|2734.89
14:55:37|2734.14
14:55:37|2735.84
14:55:39|2735.63
14:55:40|2735.55
14:55:41|2735.63
14:55:42|2735.54
14:55:43|2735.83
14:55:44|2735.83
14:55:45|2735.55
14:55:46|2736.45
14:55:47|2735.92
14:55:48|2735.86
14:55:49|2736.57
14:55:50|2736.4
14:55:51|2736.96
14:55:52|2737.68
14:55:53|2737.99
14:55:54|2737.76
14:55:55|2738.28
14:55:56|2738.15
14:55:57|2737.77
14:55:58|2738.04
14:56:00|2736.86
14:56:00|2737.58
14:56:01|2737.71
14:56:02|2737.4
14:56:04|2737.14
14:56:04|2736.06
14:56:05|2736.48
14:56:06|2737.64
14:56:08|2738.19
14:56:08|2736.46
14:56:09|2737.16
14:56:11|2736.9
14:56:11|2737.4
14:56:12|2736.7
14:56:13|2736.46
14:56:14|2737.44
14:56:15|2737.17
14:56:16|2737.41
14:56:17|2737.31
14:56:18|2737.32
14:56:19|2736.94
14:56:21|2737.99
14:56:22|2737.26
14:56:23|2737.17
14:56:23|2737.66
14:56:25|2736.95
14:56:26|2736.79
14:56:28|2736.89
14:56:29|2741.68
14:56:30|2740.78
14:56:31|2741.3
14:56:32|2740.89
14:56:33|2740.82
14:56:34|2739.56
14:56:35|2740.26
14:56:36|2740.39
14:56:37|2740.
14:56:38|2739.58
14:56:39|2740.36
14:56:40|2740.1
14:56:41|2740.
14:56:42|2740.25
14:56:44|2738.66
14:56:44|2738.04
14:56:46|2738.34
14:56:46|2738.45
14:56:47|2738.11
14:56:49|2738.12
14:56:49|2739.29
14:56:50|2739.31
14:56:52|2739.05
14:56:52|2738.84
14:56:54|2738.85
14:56:55|2738.6
14:56:55|2737.5
14:56:56|2737.5
14:56:57|2737.96
14:56:59|2737.49
14:57:00|2737.22
14:57:00|2737.95
14:57:01|2737.91
14:57:02|2737.67
14:57:03|2737.49
14:57:04|2737.42
14:57:06|2737.43
14:57:06|2737.47
14:57:07|2737.42
14:57:09|2737.06
14:57:09|2737.41
14:57:11|2737.45
14:57:12|2737.69
14:57:13|2738.6
14:57:14|2739.6
14:57:15|2739.25
14:57:15|2740.64
14:57:17|2740.27
14:57:18|2739.59
14:57:19|2739.45
14:57:20|2738.88
14:57:21|2738.89
14:57:22|2739.67
14:57:23|2739.86
14:57:23|2739.86
14:57:25|2740.
14:57:26|2739.72
14:57:27|2739.7
14:57:28|2741.57
14:57:29|2741.58
14:57:30|2741.5
14:57:31|2741.16
14:57:32|2740.71
14:57:33|2740.93
14:57:35|2741.28
14:57:35|2742.81
14:57:36|2742.82
14:57:37|2742.82
14:57:38|2743.3
14:57:39|2743.55
14:57:40|2743.2
14:57:41|2744.27
14:57:42|2744.49
14:57:43|2744.93
14:57:44|2748.45
14:57:45|2748.33
14:57:46|2747.52
14:57:47|2747.06
14:57:48|2746.56
14:57:49|2746.98
14:57:50|2747.03
14:57:51|2750.32
14:57:52|2750.15
14:57:53|2748.36
14:57:54|2748.68
14:57:55|2748.64
14:57:56|2749.19
14:57:57|2747.96
14:57:58|2747.44
14:57:59|2746.14
14:58:00|2746.28
14:58:01|2746.61
14:58:02|2745.9
14:58:03|2747.42
14:58:05|2747.44
14:58:06|2746.98
14:58:07|2747.16
14:58:08|2745.71
14:58:09|2745.94
14:58:10|2745.5
14:58:11|2745.94
14:58:12|2745.48
14:58:12|2745.56
14:58:14|2745.56
14:58:15|2745.17
14:58:16|2747.29
14:58:16|2747.85
14:58:18|2747.49
14:58:19|2746.83
14:58:20|2746.85
14:58:21|2746.84
14:58:22|2747.28
14:58:22|2746.66
14:58:24|2747.16
14:58:25|2747.73
14:58:26|2748.5
14:58:27|2749.17
14:58:28|2749.64
14:58:29|2749.74
14:58:31|2751.59
14:58:31|2751.78
14:58:32|2751.95
14:58:33|2750.36
14:58:34|2750.1
14:58:35|2748.61
14:58:36|2749.19
14:58:37|2750.06
14:58:38|2750.57
14:58:39|2750.19
14:58:40|2750.94
14:58:41|2750.82
14:58:42|2750.81
14:58:43|2750.
14:58:44|2754.15
14:58:45|2756.72
14:58:46|2757.99
14:58:47|2757.29
14:58:48|2757.25
14:58:49|2758.15
14:58:50|2757.58
14:58:51|2758.97
14:58:52|2758.72
14:58:53|2759.99
14:58:54|2759.66
14:58:55|2758.47
14:58:56|2759.9
14:58:57|2760.21
14:58:58|2759.46
14:58:59|2758.32
14:59:00|2758.04
14:59:01|2757.08
14:59:02|2757.08
14:59:03|2756.32
14:59:04|2756.42
14:59:05|2758.47
14:59:06|2758.88
14:59:07|2758.89
14:59:08|2759.04
14:59:09|2759.3
14:59:10|2759.68
14:59:11|2760.62
14:59:12|2760.55
14:59:13|2760.54
14:59:14|2760.17
14:59:15|2761.5
14:59:16|2762.17
14:59:18|2762.99
14:59:18|2762.28
14:59:19|2761.73
14:59:21|2761.1
14:59:21|2761.01
14:59:23|2760.41
14:59:23|2760.22
14:59:24|2760.22
14:59:26|2759.91
14:59:26|2760.91
14:59:28|2757.93
14:59:29|2757.85
14:59:30|2758.39
14:59:32|2756.68
14:59:32|2757.3
14:59:33|2756.73
14:59:35|2757.15
14:59:36|2756.56
14:59:37|2756.86
14:59:38|2757.27
14:59:39|2757.27
14:59:40|2758.63
14:59:40|2758.86
14:59:42|2757.46
14:59:43|2758.1
14:59:44|2757.95
14:59:44|2758.69
14:59:46|2758.4
14:59:47|2757.39
14:59:48|2757.49
14:59:49|2755.67
14:59:50|2757.94
14:59:51|2757.7
14:59:52|2756.86
14:59:53|2756.5
14:59:54|2756.32
14:59:55|2757.69
14:59:56|2757.56
14:59:57|2757.34
14:59:58|2757.67
14:59:59|2757.16
14:59:59|2757.66
15:00:01|2757.11
15:00:02|2757.79
15:00:03|2757.93
15:00:05|2759.43
15:00:06|2759.99
15:00:07|2760.
15:00:08|2760.87
15:00:08|2760.98
15:00:10|2761.65
15:00:11|2762.11
15:00:12|2762.17
15:00:12|2763.96
15:00:13|2762.8
15:00:15|2763.76
15:00:16|2764.77
15:00:16|2763.52
15:00:18|2763.07
15:00:19|2761.89
15:00:20|2761.89
15:00:21|2761.58
15:00:22|2761.89
15:00:23|2761.4
15:00:24|2761.29
15:00:25|2760.73
15:00:26|2760.85
15:00:27|2760.9
15:00:28|2760.47
15:00:29|2759.44
15:00:31|2759.02
15:00:32|2758.23
15:00:33|2758.25
15:00:34|2757.93
15:00:35|2757.29
15:00:36|2757.29
15:00:37|2756.54
15:00:39|2755.47
15:00:39|2755.7
15:00:40|2754.96
15:00:41|2754.31
15:00:43|2754.27
15:00:44|2753.81
15:00:44|2754.28
15:00:46|2753.01
15:00:47|2752.75
15:00:48|2752.99
15:00:49|2752.88
15:00:50|2752.68
15:00:51|2753.02
15:00:52|2753.65
15:00:53|2753.62
15:00:54|2753.66
15:00:55|2754.14
15:00:56|2755.5
15:00:57|2755.56
15:00:58|2756.25
15:00:59|2757.44
15:01:00|2758.22
15:01:01|2757.45
15:01:03|2756.21
15:01:03|2755.46
15:01:04|2753.87
15:01:05|2753.85
15:01:06|2753.34
15:01:07|2754.36
15:01:08|2754.44
15:01:09|2753.88
15:01:10|2753.85
15:01:11|2753.7
15:01:12|2753.3
15:01:13|2754.01
15:01:14|2754.02
15:01:15|2753.84
15:01:16|2753.38
15:01:17|2752.35
15:01:18|2752.5
15:01:19|2752.34
15:01:20|2752.59
15:01:21|2752.77
15:01:22|2752.33
15:01:23|2751.07
15:01:24|2749.99
15:01:25|2749.97
15:01:26|2750.36
15:01:27|2749.43
15:01:28|2748.68
15:01:29|2747.82
15:01:30|2748.32
15:01:32|2748.28
15:01:33|2748.08
15:01:34|2748.31
15:01:35|2748.08
15:01:37|2748.52
15:01:37|2748.82
15:01:38|2748.83
15:01:39|2747.58
15:01:40|2747.58
15:01:41|2747.08
15:01:42|2747.07
15:01:44|2746.33
15:01:45|2745.5
15:01:46|2745.49
15:01:47|2745.49
15:01:48|2745.24
15:01:49|2745.63
15:01:50|2745.36
15:01:51|2746.02
15:01:52|2746.1
15:01:53|2746.09
15:01:54|2747.09
15:01:55|2747.55
15:01:56|2747.04
15:01:57|2747.17
15:01:58|2749.11
15:01:59|2748.78
15:02:00|2747.84
15:02:01|2747.51
15:02:02|2747.31
15:02:03|2746.1
15:02:04|2745.45
15:02:05|2744.93
15:02:06|2744.65
15:02:07|2745.31
15:02:08|2746.53
15:02:09|2745.4
15:02:11|2747.8
15:02:11|2747.68
15:02:12|2748.16
15:02:13|2748.03
15:02:14|2747.83
15:02:15|2747.53
15:02:16|2746.95
15:02:17|2746.76
15:02:18|2746.32
15:02:19|2746.32
15:02:21|2747.09
15:02:21|2747.48
15:02:22|2747.23
15:02:23|2747.32
15:02:24|2747.31
15:02:25|2747.07
15:02:26|2746.62
15:02:28|2746.51
15:02:28|2745.34
15:02:29|2745.62
15:02:30|2745.62
15:02:32|2745.66
15:02:33|2746.62
15:02:35|2746.52
15:02:35|2746.99
15:02:36|2746.66
15:02:37|2746.13
15:02:39|2746.99
15:02:40|2746.98
15:02:41|2747.48
15:02:42|2747.47
15:02:43|2747.86
15:02:44|2747.57
15:02:45|2747.3
15:02:47|2747.3
15:02:48|2747.31
15:02:49|2747.38
15:02:49|2746.32
15:02:50|2745.82
15:02:51|2745.82
15:02:53|2745.43
15:02:54|2745.75
15:02:54|2745.76
15:02:55|2745.44
15:02:56|2745.61
15:02:57|2744.92
15:02:58|2745.19
15:02:59|2745.61
15:03:01|2745.34
15:03:02|2744.56
15:03:03|2744.82
15:03:04|2743.73
15:03:05|2742.38
15:03:06|2742.27
15:03:06|2741.4
15:03:07|2742.43
15:03:09|2742.83
15:03:09|2742.77
15:03:10|2743.03
15:03:11|2743.37
15:03:12|2743.37
15:03:14|2743.72
15:03:14|2744.38
15:03:15|2744.38
15:03:16|2743.33
15:03:18|2742.72
15:03:19|2742.41
15:03:20|2742.32
15:03:21|2741.66
15:03:22|2740.86
15:03:23|2741.22
15:03:24|2741.74
15:03:25|2742.14
15:03:26|2743.16
15:03:26|2742.97
15:03:27|2742.62
15:03:29|2743.2
15:03:29|2743.2
15:03:30|2743.72
15:03:32|2743.48
15:03:33|2743.2
15:03:35|2742.53
15:03:36|2742.6
15:03:37|2742.58
15:03:38|2742.33
15:03:39|2743.
15:03:40|2743.06
15:03:42|2742.65
15:03:43|2742.62
15:03:44|2741.62
15:03:44|2742.25
15:03:46|2742.52
15:03:46|2742.62
15:03:47|2742.5
15:03:49|2742.57
15:03:50|2743.09
15:03:51|2742.72
15:03:52|2742.28
15:03:53|2742.05
15:03:54|2741.01
15:03:55|2740.21
15:03:56|2740.93
15:03:56|2739.91
15:03:58|2739.96
15:03:59|2739.42
15:03:59|2738.93
15:04:00|2740.19
15:04:02|2741.21
15:04:03|2740.97
15:04:03|2741.07
15:04:05|2740.98
15:04:06|2741.05
15:04:07|2740.25
15:04:08|2740.33
15:04:09|2741.89
15:04:10|2742.32
15:04:11|2742.59
15:04:12|2742.99
15:04:13|2743.29
15:04:14|2742.41
15:04:15|2741.99
15:04:16|2742.94
15:04:17|2741.81
15:04:17|2741.21
15:04:19|2741.66
15:04:20|2742.08
15:04:21|2741.79
15:04:21|2741.8
15:04:23|2742.7
15:04:24|2742.19
15:04:25|2742.34
15:04:26|2741.78
15:04:27|2741.77
15:04:28|2742.08
15:04:28|2742.31
15:04:30|2742.98
15:04:31|2743.27
15:04:32|2742.72
15:04:33|2743.
15:04:34|2742.61
15:04:35|2743.03
15:04:37|2743.4
15:04:38|2742.78
15:04:39|2743.4
15:04:40|2742.86
15:04:41|2743.2
15:04:42|2743.33
15:04:43|2743.51
15:04:44|2743.11
15:04:45|2743.48
15:04:46|2743.52
15:04:47|2743.53
15:04:48|2743.81
15:04:49|2744.31
15:04:50|2744.31
15:04:51|2744.08
15:04:52|2745.07
15:04:53|2744.83
15:04:54|2744.74
15:04:55|2744.
15:04:56|2743.81
15:04:57|2743.82
15:04:58|2743.78
15:04:59|2743.8
15:05:00|2744.03
15:05:01|2744.73
15:05:02|2743.84
15:05:04|2743.85
15:05:04|2743.84
15:05:05|2743.69
15:05:06|2744.33
15:05:07|2744.84
15:05:09|2745.14
15:05:09|2744.62
15:05:10|2744.97
15:05:11|2746.26
15:05:13|2747.3
15:05:13|2747.59
15:05:15|2747.62
15:05:16|2747.32
15:05:16|2747.58
15:05:17|2748.16
15:05:18|2746.66
15:05:19|2746.39
15:05:21|2746.44
15:05:22|2746.06
15:05:23|2745.42
15:05:23|2744.
15:05:24|2744.38
15:05:25|2744.11
15:05:26|2743.95
15:05:28|2743.06
15:05:29|2743.
15:05:29|2742.69
15:05:31|2742.11
15:05:31|2742.1
15:05:32|2741.43
15:05:33|2741.96
15:05:34|2742.11
15:05:36|2744.12
15:05:38|2745.91
15:05:39|2746.14
15:05:40|2746.68
15:05:41|2747.04
15:05:42|2747.32
15:05:43|2747.6
15:05:43|2748.18
15:05:45|2748.59
15:05:46|2749.37
15:05:47|2749.38
15:05:48|2748.82
15:05:49|2748.32
15:05:50|2748.01
15:05:51|2747.34
15:05:53|2747.33
15:05:53|2748.
15:05:54|2747.61
15:05:56|2747.92
15:05:56|2747.71
15:05:57|2746.75
15:05:58|2746.2
15:05:59|2746.15
15:06:00|2746.25
15:06:02|2746.69
15:06:02|2746.99
15:06:03|2747.36
15:06:04|2747.69
15:06:06|2748.04
15:06:06|2748.33
15:06:07|2748.33
15:06:08|2748.59
15:06:09|2748.8
15:06:11|2748.44
15:06:12|2748.52
15:06:13|2748.2
15:06:14|2747.76
15:06:15|2747.2
15:06:16|2746.75
15:06:16|2746.39
15:06:17|2745.55
15:06:18|2745.55
15:06:20|2744.25
15:06:21|2743.94
15:06:22|2744.26
15:06:23|2743.41
15:06:24|2743.07
15:06:25|2742.67
15:06:26|2743.05
15:06:27|2743.47
15:06:28|2743.5
15:06:29|2744.3
15:06:30|2744.33
15:06:31|2744.44
15:06:32|2744.34
15:06:33|2743.93
15:06:34|2743.93
15:06:35|2744.53
15:06:37|2744.91
15:06:37|2744.04
15:06:38|2744.44
15:06:40|2744.44
15:06:40|2744.44
15:06:42|2743.68
15:06:43|2743.69
15:06:44|2743.68
15:06:45|2743.69
15:06:46|2744.07
15:06:47|2744.89
15:06:48|2744.89
15:06:49|2744.46
15:06:50|2744.99
15:06:51|2744.81
15:06:52|2744.17
15:06:53|2744.17
15:06:55|2743.47
15:06:55|2743.8
15:06:57|2743.74
15:06:57|2743.36
15:06:59|2743.36
15:06:59|2743.05
15:07:00|2742.85
15:07:01|2744.5
15:07:02|2744.17
15:07:03|2744.21
15:07:04|2744.26
15:07:06|2744.89
15:07:07|2745.9
15:07:07|2746.78
15:07:08|2746.96
15:07:10|2746.98
15:07:11|2747.27
15:07:12|2747.08
15:07:12|2746.38
15:07:14|2746.39
15:07:15|2746.39
15:07:16|2746.16
15:07:17|2744.9
15:07:18|2744.9
15:07:19|2745.24
15:07:20|2745.44
15:07:20|2745.27
15:07:21|2744.22
15:07:23|2743.88
15:07:24|2743.89
15:07:25|2743.71
15:07:26|2744.25
15:07:27|2745.27
15:07:28|2745.26
15:07:29|2745.1
15:07:31|2744.73
15:07:31|2745.26
15:07:32|2745.41
15:07:33|2745.63
15:07:34|2745.78
15:07:35|2745.78
15:07:37|2746.61
15:07:38|2746.52
15:07:39|2746.59
15:07:40|2746.59
15:07:41|2746.59
15:07:43|2745.78
15:07:43|2746.19
15:07:44|2746.63
15:07:45|2747.36
15:07:46|2747.74
15:07:47|2747.92
15:07:48|2747.99
15:07:49|2747.44
15:07:50|2746.46
15:07:51|2746.65
15:07:52|2746.63
15:07:53|2746.8
15:07:54|2746.51
15:07:55|2745.77
15:07:56|2744.85
15:07:57|2744.7
15:07:58|2745.4
15:07:59|2745.16
15:08:01|2745.59
15:08:02|2744.52
15:08:03|2744.67
15:08:04|2745.6
15:08:05|2745.69
15:08:06|2745.31
15:08:07|2746.51
15:08:08|2745.77
15:08:09|2745.18
15:08:10|2745.48
15:08:11|2744.57
15:08:12|2743.91
15:08:13|2744.3
15:08:14|2744.01
15:08:15|2744.01
15:08:16|2743.06
15:08:17|2743.5
15:08:18|2742.01
15:08:19|2742.2
15:08:20|2742.33
15:08:21|2742.
15:08:22|2742.21
15:08:23|2742.
15:08:24|2742.01
15:08:25|2743.04
15:08:26|2743.05
15:08:27|2743.49
15:08:28|2743.96
15:08:29|2743.63
15:08:30|2743.63
15:08:31|2743.19
15:08:32|2743.99
15:08:33|2743.69
15:08:34|2743.83
15:08:35|2743.
15:08:36|2744.07
15:08:38|2744.29
15:08:39|2743.91
15:08:40|2742.61
15:08:41|2742.01
15:08:42|2741.73
15:08:43|2741.73
15:08:44|2741.94
15:08:45|2741.
15:08:46|2742.37
15:08:47|2742.67
15:08:48|2742.21
15:08:49|2742.18
15:08:50|2742.63
15:08:51|2743.08
15:08:52|2742.05
15:08:53|2742.06
15:08:54|2742.57
15:08:55|2742.66
15:08:56|2742.66
15:08:56|2741.43
15:08:58|2741.16
15:08:58|2741.99
15:09:00|2741.72
15:09:00|2741.4
15:09:02|2741.4
15:09:03|2741.
15:09:04|2740.53
15:09:05|2740.9
15:09:06|2740.41
15:09:07|2740.46
15:09:08|2740.67
15:09:08|2740.8
15:09:10|2741.74
15:09:11|2741.73
15:09:12|2741.44
15:09:13|2741.02
15:09:14|2741.98
15:09:15|2741.31
15:09:16|2740.4
15:09:16|2741.95
15:09:18|2741.94
15:09:18|2742.3
15:09:20|2742.64
15:09:20|2742.14
15:09:22|2742.31
15:09:23|2742.65
15:09:24|2742.9
15:09:24|2742.98
15:09:26|2742.32
15:09:27|2741.66
15:09:28|2741.14
15:09:29|2741.14
15:09:30|2740.72
15:09:31|2740.19
15:09:32|2739.99
15:09:33|2740.81
15:09:34|2741.49
15:09:35|2741.57
15:09:36|2741.71
15:09:37|2742.3
15:09:38|2742.63
15:09:40|2742.55
15:09:40|2742.36
15:09:41|2742.37
15:09:42|2742.36
15:09:44|2742.21
15:09:44|2742.28
15:09:46|2742.3
15:09:47|2742.31
15:09:48|2741.53
15:09:49|2741.76
15:09:50|2741.78
15:09:51|2742.65
15:09:52|2742.95
15:09:53|2741.93
15:09:54|2743.5
15:09:55|2743.53
15:09:55|2742.15
15:09:56|2742.14
15:09:57|2741.86
15:09:59|2741.88
15:10:00|2742.14
15:10:01|2741.96
15:10:02|2742.51
15:10:04|2741.91
15:10:05|2741.23
15:10:06|2741.55
15:10:07|2742.69
15:10:08|2742.52
15:10:09|2742.92
15:10:10|2742.89
15:10:11|2742.67
15:10:12|2742.25
15:10:13|2742.36
15:10:14|2742.36
15:10:15|2742.39
15:10:16|2742.66
15:10:17|2743.49
15:10:18|2743.49
15:10:19|2743.5
15:10:20|2743.54
15:10:21|2743.9
15:10:22|2743.9
15:10:23|2743.63
15:10:24|2743.
15:10:25|2743.51
15:10:26|2743.21
15:10:27|2743.08
15:10:28|2743.17
15:10:29|2743.87
15:10:30|2743.9
15:10:31|2743.77
15:10:32|2743.27
15:10:33|2743.43
15:10:34|2743.43
15:10:35|2743.43
15:10:36|2743.64
15:10:37|2743.64
15:10:38|2743.64
15:10:39|2743.45
15:10:40|2744.
15:10:42|2744.99
15:10:42|2744.99
15:10:43|2744.99
15:10:44|2744.99
15:10:46|2744.58
15:10:46|2744.41
15:10:47|2744.22
15:10:49|2744.91
15:10:50|2744.99
15:10:51|2744.77
15:10:52|2745.08
15:10:53|2745.01
15:10:54|2744.17
15:10:55|2744.44
15:10:56|2744.45
15:10:57|2744.45
15:10:58|2744.99
15:10:59|2745.
15:11:00|2745.96
15:11:01|2745.96
15:11:02|2746.34
15:11:03|2746.91
15:11:04|2746.36
15:11:05|2745.7
15:11:06|2745.71
15:11:07|2745.66
15:11:08|2745.7
15:11:09|2746.57
15:11:10|2747.09
15:11:11|2747.95
15:11:12|2747.6
15:11:13|2747.64
15:11:14|2747.96
15:11:15|2747.96
15:11:16|2747.6
15:11:18|2747.64
15:11:19|2747.64
15:11:20|2747.41
15:11:21|2746.35
15:11:22|2746.35
15:11:22|2746.48
15:11:24|2745.77
15:11:25|2746.49
15:11:25|2747.06
15:11:27|2747.05
15:11:28|2747.1
15:11:29|2747.1
15:11:30|2747.96
15:11:31|2747.6
15:11:32|2747.84
15:11:33|2746.5
15:11:34|2746.76
15:11:35|2748.94
15:11:36|2748.94
15:11:37|2748.63
15:11:38|2747.42
15:11:39|2747.74
15:11:40|2747.75
15:11:42|2747.54
15:11:42|2747.54
15:11:43|2747.77
15:11:45|2749.62
15:11:45|2748.68
15:11:47|2748.3
15:11:48|2748.04
15:11:49|2748.13
15:11:50|2747.52
15:11:51|2748.14
15:11:53|2746.31
15:11:54|2746.04
15:11:55|2746.08
15:11:56|2747.73
15:11:56|2748.03
15:11:57|2747.28
15:11:58|2746.89
15:12:00|2746.89
15:12:00|2746.88
15:12:02|2746.89
15:12:02|2746.89
15:12:04|2747.52
15:12:05|2747.52
15:12:06|2748.63
15:12:06|2748.02
15:12:08|2747.4
15:12:09|2747.71
15:12:09|2747.31
15:12:10|2747.31
15:12:12|2746.89
15:12:13|2746.21
15:12:14|2746.2
15:12:14|2746.2
15:12:16|2746.2
15:12:17|2746.2
15:12:18|2746.43
15:12:19|2746.63
15:12:20|2746.63
15:12:21|2747.2
15:12:22|2747.67
15:12:23|2747.21
15:12:24|2747.52
15:12:25|2747.52
15:12:26|2747.51
15:12:27|2747.52
15:12:28|2747.51
15:12:29|2746.99
15:12:30|2746.99
15:12:31|2747.85
15:12:32|2747.9
15:12:33|2747.84
15:12:34|2748.22
15:12:35|2748.34
15:12:36|2748.58
15:12:37|2748.79
15:12:38|2748.79
15:12:39|2749.56
15:12:40|2749.83
15:12:41|2749.86
15:12:43|2750.22
15:12:44|2749.
15:12:45|2749.97
15:12:46|2749.25
15:12:47|2749.56
15:12:49|2748.8
15:12:49|2748.71
15:12:51|2748.72
15:12:52|2748.79
15:12:53|2748.8
15:12:54|2749.29
15:12:55|2749.3
15:12:56|2749.29
15:12:57|2749.22
15:12:58|2749.23
15:12:59|2749.22
15:13:00|2749.22
15:13:01|2750.19
15:13:02|2751.55
15:13:03|2751.
15:13:04|2751.21
15:13:05|2751.21
15:13:06|2751.2
15:13:07|2751.54
15:13:08|2751.75
15:13:09|2751.7
15:13:10|2752.31
15:13:11|2752.02
15:13:12|2751.4
15:13:13|2751.68
15:13:14|2751.9
15:13:15|2752.
15:13:16|2751.81
15:13:17|2751.82
15:13:18|2751.61
15:13:19|2751.72
15:13:20|2751.64
15:13:21|2752.56
15:13:22|2752.2
15:13:23|2751.75
15:13:24|2751.71
15:13:25|2752.2
15:13:26|2751.84
15:13:27|2752.37
15:13:28|2752.24
15:13:30|2752.5
15:13:30|2751.97
15:13:31|2751.77
15:13:32|2751.61
15:13:33|2751.37
15:13:34|2750.76
15:13:36|2750.91
15:13:36|2750.75
15:13:37|2751.61
15:13:38|2751.75
15:13:40|2751.52
15:13:40|2751.42
15:13:41|2751.41
15:13:44|2752.27
15:13:44|2752.24
15:13:46|2752.25
15:13:47|2751.8
15:13:49|2751.8
15:13:49|2752.1
15:13:51|2752.62
15:13:52|2752.07
15:13:53|2752.06
15:13:54|2752.22
15:13:55|2752.15
15:13:56|2752.16
15:13:57|2752.25
15:13:58|2752.25
15:13:59|2752.25
15:14:00|2752.25
15:14:01|2752.43
15:14:02|2752.5
15:14:03|2751.16
15:14:04|2751.64
15:14:05|2751.31
15:14:06|2750.46
15:14:07|2750.96
15:14:08|2750.96
15:14:09|2750.96
15:14:11|2750.69
15:14:11|2750.84
15:14:12|2750.31
15:14:13|2749.32
15:14:14|2750.37
15:14:15|2750.03
15:14:16|2750.13
15:14:17|2749.64
15:14:18|2749.84
15:14:19|2750.39
15:14:20|2749.85
15:14:21|2749.82
15:14:22|2749.27
15:14:23|2749.22
15:14:24|2749.26
15:14:25|2749.27
15:14:26|2749.85
15:14:27|2749.16
15:14:28|2748.58
15:14:29|2748.92
15:14:30|2748.84
15:14:31|2748.84
15:14:32|2749.09
15:14:33|2749.83
15:14:34|2749.56
15:14:35|2749.99
15:14:36|2750.66
15:14:37|2750.52
15:14:38|2750.67
15:14:39|2750.67
15:14:40|2750.66
15:14:41|2750.58
15:14:42|2750.66
15:14:44|2750.67
15:14:45|2751.59
15:14:46|2751.79
15:14:48|2753.03
15:14:49|2752.6
15:14:50|2752.6
15:14:52|2752.33
15:14:53|2752.28
15:14:54|2752.62
15:14:54|2754.31
15:14:56|2754.16
15:14:56|2754.15
15:14:58|2754.99
15:14:59|2754.54
15:15:00|2754.01
15:15:01|2754.35
15:15:02|2754.51
15:15:03|2754.89
15:15:04|2756.61
15:15:05|2756.6
15:15:06|2756.61
15:15:07|2756.72
15:15:08|2756.55
15:15:08|2757.07
15:15:10|2757.47
15:15:11|2758.24
15:15:12|2758.21
15:15:13|2759.04
15:15:14|2758.69
15:15:15|2759.73
15:15:16|2760.11
15:15:16|2760.04
15:15:18|2760.06
15:15:19|2760.59
15:15:20|2760.31
15:15:21|2760.03
15:15:22|2758.92
15:15:23|2758.99
15:15:24|2759.16
15:15:25|2759.2
15:15:25|2758.58
15:15:27|2758.91
15:15:28|2759.18
15:15:28|2759.41
15:15:29|2760.02
15:15:30|2759.59
15:15:32|2759.3
15:15:32|2759.25
15:15:33|2759.35
15:15:35|2759.24
15:15:36|2759.26
15:15:37|2760.36
15:15:38|2759.8
15:15:39|2760.1
15:15:40|2760.28
15:15:41|2761.21
15:15:42|2760.2
15:15:43|2759.01
15:15:43|2759.
15:15:45|2758.99
15:15:46|2758.52
15:15:48|2758.62
15:15:49|2758.62
15:15:50|2758.61
15:15:51|2758.51
15:15:52|2758.65
15:15:52|2758.93
15:15:54|2758.03
15:15:55|2756.29
15:15:56|2756.81
15:15:57|2756.82
15:15:58|2756.82
15:15:59|2756.45
15:16:00|2756.46
15:16:01|2755.94
15:16:02|2755.79
15:16:03|2755.85
15:16:04|2756.51
15:16:05|2756.6
15:16:06|2757.32
15:16:07|2757.49
15:16:08|2758.33
15:16:09|2758.76
15:16:10|2760.65
15:16:11|2760.14
15:16:12|2759.82
15:16:13|2759.11
15:16:14|2759.7
15:16:15|2759.71
15:16:16|2759.71
15:16:17|2759.96
15:16:18|2759.98
15:16:19|2759.98
15:16:20|2766.21
15:16:21|2767.02
15:16:22|2768.99
15:16:24|2768.65
15:16:24|2768.39
15:16:25|2767.47
15:16:26|2767.43
15:16:27|2767.48
15:16:28|2766.94
15:16:29|2766.78
15:16:31|2766.72
15:16:31|2767.48
15:16:32|2767.71
15:16:34|2769.92
15:16:34|2770.19
15:16:36|2773.9
15:16:37|2774.95
15:16:38|2775.85
15:16:39|2775.35
15:16:39|2775.23
15:16:41|2774.59
15:16:42|2774.72
15:16:42|2775.13
15:16:44|2775.93
15:16:45|2775.21
15:16:46|2775.41
15:16:47|2775.14
15:16:49|2776.19
15:16:50|2777.73
15:16:51|2777.57
15:16:52|2777.06
15:16:53|2777.05
15:16:53|2776.87
15:16:55|2776.77
15:16:56|2777.08
15:16:57|2777.07
15:16:58|2776.4
15:16:59|2776.57
15:17:00|2776.62
15:17:01|2776.88
15:17:02|2777.8
15:17:03|2776.63
15:17:04|2775.99
15:17:05|2775.16
15:17:06|2775.72
15:17:07|2775.75
15:17:08|2775.27
15:17:09|2775.26
15:17:10|2775.42
15:17:11|2776.9
15:17:12|2776.15
15:17:14|2776.99
15:17:14|2777.07
15:17:15|2777.52
15:17:16|2778.48
15:17:17|2778.15
15:17:18|2778.28
15:17:19|2778.28
15:17:20|2778.88
15:17:21|2779.84
15:17:22|2781.13
15:17:23|2782.05
15:17:24|2781.6
15:17:25|2782.74
15:17:26|2783.07
15:17:27|2782.63
15:17:28|2781.83
15:17:29|2780.74
15:17:30|2781.53
15:17:31|2781.32
15:17:32|2780.99
15:17:33|2779.68
15:17:34|2780.94
15:17:35|2780.8
15:17:36|2780.54
15:17:37|2780.54
15:17:38|2781.
15:17:39|2781.9
15:17:40|2783.23
15:17:42|2788.4
15:17:42|2787.95
15:17:43|2788.82
15:17:44|2789.27
15:17:46|2789.28
15:17:47|2788.4
15:17:48|2788.9
15:17:49|2790.
15:17:51|2792.39
15:17:51|2791.89
15:17:53|2791.38
15:17:53|2791.21
15:17:54|2790.47
15:17:55|2789.41
15:17:57|2791.88
15:17:58|2790.94
15:17:59|2792.96
15:18:00|2792.2
15:18:01|2790.83
15:18:02|2790.34
15:18:03|2791.04
15:18:04|2790.78
15:18:05|2792.09
15:18:06|2790.61
15:18:07|2790.01
15:18:08|2788.81
15:18:09|2789.75
15:18:10|2789.34
15:18:11|2790.87
15:18:12|2790.01
15:18:13|2789.01
15:18:14|2790.
15:18:15|2789.32
15:18:16|2789.46
15:18:17|2789.03
15:18:18|2788.47
15:18:19|2789.15
15:18:20|2787.71
15:18:21|2787.29
15:18:22|2788.
15:18:23|2788.38
15:18:24|2790.78
15:18:25|2791.19
15:18:26|2792.32
15:18:27|2790.95
15:18:28|2791.55
15:18:29|2791.25
15:18:30|2790.97
15:18:31|2791.92
15:18:32|2795.11
15:18:33|2796.51
15:18:34|2798.32
15:18:35|2798.43
15:18:36|2799.94
15:18:37|2799.71
15:18:38|2799.11
15:18:39|2797.27
15:18:40|2796.46
15:18:41|2796.56
15:18:42|2796.38
15:18:43|2797.15
15:18:44|2798.03
15:18:45|2798.73
15:18:46|2799.54
15:18:47|2799.17
15:18:49|2799.23
15:18:49|2798.48
15:18:51|2798.52
15:18:51|2799.43
15:18:53|2798.82
15:18:54|2798.82
15:18:55|2799.25
15:18:56|2799.3
15:18:57|2799.31
15:18:58|2799.48
15:18:59|2799.33
15:19:00|2798.55
15:19:01|2799.47
15:19:03|2798.87
15:19:03|2798.14
15:19:04|2797.82
15:19:05|2796.74
15:19:06|2796.6
15:19:07|2796.41
15:19:08|2797.3
15:19:09|2797.25
15:19:10|2797.6
15:19:12|2797.45
15:19:12|2797.43
15:19:13|2797.43
15:19:14|2798.98
15:19:15|2798.97
15:19:16|2798.91
15:19:17|2799.25
15:19:18|2798.14
15:19:19|2797.68
15:19:20|2797.53
15:19:21|2797.54
15:19:22|2796.98
15:19:23|2797.54
15:19:24|2797.54
15:19:25|2798.61
15:19:26|2799.81
15:19:28|2798.83
15:19:28|2799.26
15:19:29|2800.
15:19:31|2800.61
15:19:31|2800.86
15:19:32|2799.79
15:19:33|2799.99
15:19:34|2800.59
15:19:35|2799.91
15:19:36|2799.44
15:19:38|2799.46
15:19:38|2799.44
15:19:39|2800.76
15:19:40|2799.78
15:19:41|2800.55
15:19:42|2800.8
15:19:43|2801.1
15:19:44|2800.74
15:19:46|2800.37
15:19:46|2800.67
15:19:48|2800.5
15:19:49|2801.79
15:19:51|2804.13
15:19:51|2804.16
15:19:53|2804.38
15:19:54|2803.64
15:19:55|2802.38
15:19:56|2802.59
15:19:56|2802.54
15:19:58|2802.93
15:19:59|2802.57
15:20:00|2802.34
15:20:01|2802.66
15:20:02|2805.86
15:20:03|2805.35
15:20:04|2806.36
15:20:05|2806.47
15:20:07|2806.44
15:20:07|2806.83
15:20:08|2806.04
15:20:09|2804.92
15:20:10|2804.46
15:20:12|2801.83
15:20:12|2801.59
15:20:13|2804.64
15:20:15|2807.26
15:20:16|2806.34
15:20:17|2805.73
15:20:18|2805.91
15:20:18|2805.34
15:20:19|2805.35
15:20:21|2805.34
15:20:21|2805.3
15:20:23|2805.37
15:20:24|2805.78
15:20:24|2805.35
15:20:26|2804.34
15:20:27|2804.67
15:20:27|2804.52
15:20:29|2805.42
15:20:29|2806.47
15:20:31|2806.78
15:20:32|2806.79
15:20:33|2806.03
15:20:34|2806.79
15:20:35|2807.81
15:20:36|2807.56
15:20:37|2807.46
15:20:38|2806.72
15:20:39|2806.79
15:20:40|2807.57
15:20:41|2807.82
15:20:42|2807.67
15:20:43|2807.69
15:20:44|2807.21
15:20:45|2807.2
15:20:46|2806.64
15:20:47|2805.78
15:20:48|2806.2
15:20:49|2806.3
15:20:50|2805.36
15:20:51|2805.36
15:20:52|2805.2
15:20:54|2803.44
15:20:55|2803.87
15:20:56|2802.99
15:20:57|2801.55
15:20:58|2801.68
15:20:59|2801.32
15:21:00|2800.97
15:21:01|2800.55
15:21:02|2800.58
15:21:03|2801.94
15:21:04|2802.77
15:21:06|2802.55
15:21:06|2802.09
15:21:07|2801.74
15:21:08|2802.79
15:21:09|2802.39
15:21:10|2802.39
15:21:11|2803.39
15:21:13|2802.53
15:21:13|2802.65
15:21:15|2801.75
15:21:16|2802.54
15:21:17|2802.6
15:21:18|2802.69
15:21:19|2802.4
15:21:20|2802.41
15:21:21|2801.72
15:21:22|2802.57
15:21:23|2803.75
15:21:24|2803.82
15:21:25|2803.55
15:21:26|2804.27
15:21:27|2803.97
15:21:28|2802.98
15:21:29|2803.03
15:21:29|2802.53
15:21:30|2802.4
15:21:32|2802.41
15:21:33|2802.67
15:21:34|2802.91
15:21:35|2802.68
15:21:35|2802.68
15:21:37|2802.76
15:21:38|2802.73
15:21:39|2803.31
15:21:40|2803.1
15:21:41|2803.1
15:21:42|2803.66
15:21:43|2803.03
15:21:44|2803.9
15:21:45|2804.27
15:21:46|2804.48
15:21:46|2803.62
15:21:48|2804.37
15:21:49|2804.25
15:21:50|2806.99
15:21:51|2807.26
15:21:53|2806.13
15:21:54|2808.41
15:21:55|2808.98
15:21:56|2809.65
15:21:57|2808.73
15:21:58|2807.83
15:21:59|2807.
15:22:00|2806.19
15:22:01|2806.33
15:22:02|2806.56
15:22:03|2800.
15:22:04|2801.06
15:22:05|2802.49
15:22:07|2803.74
15:22:07|2803.66
15:22:08|2803.83
15:22:09|2804.18
15:22:11|2803.9
15:22:11|2805.05
15:22:12|2806.51
15:22:13|2806.51
15:22:14|2806.76
15:22:15|2806.76
15:22:16|2806.99
15:22:17|2806.23
15:22:18|2806.4
15:22:19|2806.53
15:22:20|2805.41
15:22:21|2806.38
15:22:22|2806.42
15:22:23|2806.98
15:22:24|2806.52
15:22:25|2806.98
15:22:26|2806.99
15:22:27|2807.33
15:22:28|2807.24
15:22:29|2807.76
15:22:30|2808.15
15:22:31|2809.65
15:22:32|2810.
15:22:33|2808.61
15:22:34|2808.87
15:22:35|2807.9
15:22:36|2807.9
15:22:37|2807.55
15:22:38|2807.28
15:22:39|2806.9
15:22:40|2807.2
15:22:41|2808.52
15:22:42|2808.62
15:22:43|2810.35
15:22:44|2810.
15:22:45|2809.16
15:22:46|2808.79
15:22:47|2808.79
15:22:48|2807.87
15:22:49|2808.47
15:22:50|2808.
15:22:52|2807.45
15:22:53|2806.94
15:22:54|2807.76
15:22:55|2807.28
15:22:56|2807.74
15:22:57|2808.01
15:22:58|2807.35
15:22:59|2807.52
15:23:00|2808.37
15:23:01|2808.99
15:23:03|2810.34
15:23:03|2809.71
15:23:04|2810.06
15:23:06|2810.91
15:23:07|2810.93
15:23:08|2811.35
15:23:09|2812.24
15:23:11|2809.42
15:23:11|2810.06
15:23:12|2810.06
15:23:14|2812.27
15:23:15|2812.76
15:23:16|2813.32
15:23:16|2812.51
15:23:18|2811.49
15:23:19|2812.93
15:23:20|2812.93
15:23:21|2814.15
15:23:22|2812.88
15:23:23|2813.85
15:23:24|2813.09
15:23:25|2811.68
15:23:26|2811.22
15:23:27|2811.01
15:23:28|2810.34
15:23:29|2810.18
15:23:30|2810.12
15:23:31|2809.01
15:23:32|2808.76
15:23:33|2807.49
15:23:34|2808.49
15:23:35|2809.28
15:23:36|2808.56
15:23:36|2810.34
15:23:38|2810.
15:23:39|2812.12
15:23:40|2812.99
15:23:41|2812.01
15:23:42|2812.06
15:23:43|2812.01
15:23:44|2812.
15:23:45|2811.65
15:23:46|2812.51
15:23:46|2811.88
15:23:48|2812.31
15:23:49|2811.51
15:23:50|2811.18
15:23:51|2810.35
15:23:51|2809.67
15:23:53|2808.67
15:23:54|2807.88
15:23:55|2808.05
15:23:57|2807.74
15:23:58|2807.74
15:23:59|2807.42
15:23:59|2807.4
15:24:00|2808.13
15:24:02|2808.63
15:24:02|2808.17
15:24:04|2809.07
15:24:05|2808.2
15:24:05|2807.91
15:24:06|2808.63
15:24:08|2808.28
15:24:08|2808.13
15:24:09|2807.
15:24:11|2807.44
15:24:12|2808.73
15:24:12|2806.37
15:24:13|2807.75
15:24:14|2807.74
15:24:15|2807.42
15:24:17|2807.81
15:24:17|2807.81
15:24:19|2807.36
15:24:19|2806.18
15:24:21|2807.21
15:24:21|2808.23
15:24:23|2808.23
15:24:23|2808.79
15:24:25|2808.56
15:24:25|2808.18
15:24:26|2807.99
15:24:27|2807.1
15:24:29|2806.92
15:24:29|2806.04
15:24:30|2806.04
15:24:31|2806.5
15:24:32|2805.16
15:24:34|2805.13
15:24:34|2806.91
15:24:35|2806.88
15:24:37|2805.92
15:24:38|2804.89
15:24:39|2804.54
15:24:40|2804.05
15:24:41|2804.91
15:24:42|2804.08
15:24:43|2803.5
15:24:44|2801.47
15:24:45|2803.87
15:24:46|2803.89
15:24:47|2804.9
15:24:48|2803.98
15:24:49|2803.97
15:24:50|2803.64
15:24:51|2804.45
15:24:52|2805.02
15:24:53|2804.98
15:24:55|2805.25
15:24:56|2805.01
15:24:57|2804.6
15:24:57|2803.89
15:24:58|2804.17
15:24:59|2803.9
15:25:01|2803.01
15:25:02|2802.98
15:25:03|2803.2
15:25:04|2803.43
15:25:05|2803.43
15:25:05|2804.26
15:25:06|2804.49
15:25:08|2804.6
15:25:09|2805.76
15:25:10|2805.35
15:25:11|2805.64
15:25:12|2805.5
15:25:12|2804.59
15:25:14|2804.04
15:25:15|2803.92
15:25:16|2803.93
15:25:17|2802.63
15:25:18|2802.28
15:25:19|2801.4
15:25:20|2800.91
15:25:21|2800.58
15:25:21|2800.8
15:25:23|2799.83
15:25:24|2800.17
15:25:25|2799.83
15:25:26|2798.53
15:25:27|2799.66
15:25:28|2799.4
15:25:28|2799.04
15:25:30|2798.09
15:25:31|2797.93
15:25:32|2797.77
15:25:33|2796.63
15:25:34|2796.31
15:25:35|2796.08
15:25:36|2795.41
15:25:37|2796.51
15:25:38|2796.27
15:25:39|2796.83
15:25:40|2795.81
15:25:41|2796.5
15:25:42|2796.96
15:25:43|2795.52
15:25:44|2795.27
15:25:45|2795.8
15:25:45|2794.72
15:25:47|2794.78
15:25:47|2796.27
15:25:49|2796.28
15:25:49|2796.45
15:25:51|2796.82
15:25:51|2796.34
15:25:53|2796.45
15:25:53|2796.4
15:25:55|2796.09
15:25:56|2795.51
15:25:58|2795.51
15:25:59|2795.32
15:25:59|2795.6
15:26:01|2795.
15:26:02|2794.95
15:26:02|2795.55
15:26:04|2795.27
15:26:05|2793.82
15:26:06|2793.76
15:26:07|2794.2
15:26:08|2794.98
15:26:10|2794.88
15:26:10|2794.49
15:26:11|2794.68
15:26:12|2794.53
15:26:13|2794.49
15:26:14|2794.68
15:26:15|2794.08
15:26:16|2794.07
15:26:17|2794.03
15:26:18|2793.74
15:26:19|2793.74
15:26:20|2792.82
15:26:21|2792.88
15:26:22|2792.14
15:26:23|2791.73
15:26:24|2792.
15:26:25|2791.31
15:26:26|2791.24
15:26:27|2790.78
15:26:28|2791.06
15:26:29|2790.96
15:26:30|2790.25
15:26:31|2790.26
15:26:32|2790.46
15:26:33|2791.72
15:26:34|2790.42
15:26:35|2790.25
15:26:36|2790.24
15:26:37|2790.05
15:26:38|2790.25
15:26:39|2789.45
15:26:40|2789.39
15:26:41|2788.59
15:26:42|2787.63
15:26:43|2789.25
15:26:44|2789.23
15:26:45|2787.78
15:26:46|2788.49
15:26:47|2789.84
15:26:48|2790.
15:26:49|2789.25
15:26:50|2789.39
15:26:51|2787.38
15:26:52|2788.78
15:26:53|2789.6
15:26:54|2788.5
15:26:56|2788.3
15:26:57|2788.72
15:26:58|2788.72
15:27:00|2788.4
15:27:00|2788.44
15:27:02|2787.11
15:27:03|2788.33
15:27:04|2789.07
15:27:05|2789.07
15:27:06|2789.17
15:27:07|2788.56
15:27:09|2788.92
15:27:09|2788.94
15:27:10|2788.9
15:27:11|2789.99
15:27:12|2789.3
15:27:13|2788.56
15:27:14|2788.44
15:27:15|2789.08
15:27:16|2788.59
15:27:18|2788.45
15:27:18|2788.42
15:27:20|2789.92
15:27:20|2790.45
15:27:22|2791.67
15:27:22|2791.98
15:27:24|2791.99
15:27:24|2792.69
15:27:25|2792.78
15:27:26|2793.68
15:27:28|2794.35
15:27:29|2793.69
15:27:30|2793.69
15:27:31|2794.31
15:27:31|2792.96
15:27:32|2792.8
15:27:33|2792.47
15:27:34|2792.42
15:27:36|2793.
15:27:37|2793.42
15:27:37|2794.12
15:27:39|2794.58
15:27:39|2794.6
15:27:40|2795.33
15:27:41|2795.7
15:27:43|2795.31
15:27:44|2795.07
15:27:45|2795.67
15:27:46|2796.88
15:27:46|2797.27
15:27:47|2797.28
15:27:48|2797.44
15:27:50|2797.28
15:27:52|2796.36
15:27:53|2796.07
15:27:54|2796.08
15:27:55|2796.07
15:27:55|2796.34
15:27:57|2796.34
15:27:59|2796.25
15:28:00|2797.5
15:28:01|2797.39
15:28:02|2796.88
15:28:03|2796.79
15:28:04|2797.9
15:28:05|2797.06
15:28:06|2797.26
15:28:07|2797.92
15:28:08|2798.5
15:28:10|2798.51
15:28:10|2798.51
15:28:11|2797.77
15:28:12|2797.07
15:28:13|2796.81
15:28:14|2796.34
15:28:15|2796.26
15:28:16|2796.25
15:28:17|2796.34
15:28:18|2795.76
15:28:19|2795.66
15:28:20|2795.55
15:28:21|2795.66
15:28:23|2795.38
15:28:24|2795.38
15:28:25|2794.13
15:28:25|2794.
15:28:27|2793.39
15:28:28|2792.61
15:28:29|2792.96
15:28:29|2792.53
15:28:31|2792.77
15:28:31|2792.07
15:28:32|2791.55
15:28:33|2791.57
15:28:35|2791.34
15:28:35|2791.2
15:28:37|2791.
15:28:37|2791.2
15:28:38|2791.7
15:28:40|2791.41
15:28:40|2791.27
15:28:41|2791.34
15:28:42|2792.42
15:28:43|2792.42
15:28:44|2792.83
15:28:46|2792.74
15:28:46|2793.73
15:28:48|2793.84
15:28:48|2793.77
15:28:49|2794.09
15:28:50|2793.94
15:28:51|2793.85
15:28:52|2794.23
15:28:54|2794.11
15:28:54|2794.83
15:28:56|2794.61
15:28:56|2793.85
15:28:57|2793.5
15:28:59|2793.54
15:29:01|2793.93
15:29:01|2794.52
15:29:02|2794.99
15:29:04|2794.32
15:29:05|2794.34
15:29:06|2796.97
15:29:06|2798.
15:29:07|2797.12
15:29:08|2797.14
15:29:10|2797.57
15:29:11|2798.6
15:29:12|2798.65
15:29:13|2798.57
15:29:14|2798.57
15:29:15|2798.58
15:29:16|2797.62
15:29:17|2797.76
15:29:18|2797.67
15:29:19|2797.67
15:29:20|2797.03
15:29:21|2796.07
15:29:22|2795.36
15:29:23|2796.21
15:29:24|2796.21
15:29:24|2795.91
15:29:26|2794.28
15:29:27|2793.93
15:29:28|2791.6
15:29:28|2792.4
15:29:30|2791.34
15:29:30|2791.94
15:29:32|2791.21
15:29:32|2791.21
15:29:34|2791.21
15:29:35|2790.65
15:29:36|2790.52
15:29:37|2790.99
15:29:39|2790.74
15:29:39|2790.53
15:29:40|2790.37
15:29:41|2790.37
15:29:42|2790.56
15:29:43|2790.6
15:29:44|2790.74
15:29:45|2791.54
15:29:46|2792.17
15:29:47|2792.17
15:29:48|2792.03
15:29:49|2792.17
15:29:52|2792.41
15:29:52|2792.09
15:29:53|2791.41
15:29:54|2790.73
15:29:55|2790.89
15:29:56|2790.33
15:29:57|2791.12
15:29:58|2790.24
15:30:00|2790.92
15:30:01|2790.54
15:30:02|2790.89
15:30:03|2791.53
15:30:04|2792.05
15:30:05|2792.4
15:30:07|2792.6
15:30:08|2793.51
15:30:08|2793.82
15:30:09|2794.6
15:30:11|2795.35
15:30:12|2796.34
15:30:13|2795.89
15:30:14|2796.62
15:30:15|2795.84
15:30:16|2795.02
15:30:16|2794.91
15:30:18|2794.59
15:30:19|2792.52
15:30:19|2792.69
15:30:21|2793.28
15:30:21|2793.27
15:30:22|2793.
15:30:23|2792.82
15:30:24|2793.14
15:30:26|2794.37
15:30:27|2794.29
15:30:28|2794.42
15:30:28|2793.4
15:30:30|2794.69
15:30:31|2794.96
15:30:32|2795.
15:30:33|2795.
15:30:34|2795.42
15:30:35|2795.83
15:30:36|2795.89
15:30:37|2795.47
15:30:38|2795.8
15:30:39|2795.79
15:30:40|2795.69
15:30:41|2795.7
15:30:42|2796.6
15:30:43|2797.95
15:30:44|2796.93
15:30:45|2796.63
15:30:46|2796.03
15:30:47|2797.06
15:30:48|2797.45
15:30:49|2797.45
15:30:50|2798.03
15:30:51|2797.47
15:30:52|2797.45
15:30:53|2798.42
15:30:54|2797.74
15:30:55|2797.13
15:30:56|2796.02
15:30:57|2796.2
15:30:58|2796.64
15:30:59|2796.67
15:31:01|2796.11
15:31:01|2796.12
15:31:02|2797.3
15:31:03|2797.95
15:31:04|2798.34
15:31:05|2798.4
15:31:07|2798.95
15:31:08|2798.
15:31:09|2798.95
15:31:10|2799.41
15:31:11|2798.92
15:31:12|2799.07
15:31:13|2799.08
15:31:14|2799.35
15:31:15|2799.34
15:31:16|2799.
15:31:17|2798.65
15:31:18|2799.26
15:31:19|2798.93
15:31:20|2798.93
15:31:21|2799.2
15:31:22|2798.
15:31:23|2797.06
15:31:24|2796.01
15:31:25|2796.38
15:31:26|2796.38
15:31:27|2796.2
15:31:28|2795.91
15:31:29|2795.9
15:31:30|2796.57
15:31:31|2796.46
15:31:32|2796.56
15:31:33|2796.54
15:31:34|2796.29
15:31:35|2797.05
15:31:36|2797.05
15:31:37|2797.11
15:31:38|2797.73
15:31:39|2798.59
15:31:40|2798.07
15:31:41|2797.25
15:31:42|2797.99
15:31:43|2797.75
15:31:44|2797.76
15:31:45|2797.84
15:31:46|2798.59
15:31:47|2798.74
15:31:48|2798.15
15:31:49|2798.15
15:31:50|2798.28
15:31:51|2798.27
15:31:52|2797.91
15:31:53|2797.91
15:31:54|2797.81
15:31:55|2796.71
15:31:56|2797.05
15:31:57|2796.62
15:31:58|2797.63
15:31:59|2797.68
15:32:00|2797.64
15:32:02|2798.15
15:32:02|2798.52
15:32:04|2798.38
15:32:05|2798.31
15:32:06|2798.65
15:32:08|2797.99
15:32:08|2797.76
15:32:09|2798.39
15:32:11|2798.32
15:32:11|2798.31
15:32:13|2798.31
15:32:13|2797.06
15:32:15|2797.06
15:32:16|2797.95
15:32:16|2798.99
15:32:17|2798.22
15:32:19|2798.14
15:32:20|2798.4
15:32:20|2798.4
15:32:21|2798.6
15:32:23|2798.66
15:32:23|2798.31
15:32:25|2798.4
15:32:25|2798.7
15:32:26|2798.14
15:32:27|2798.15
15:32:28|2798.04
15:32:30|2796.75
15:32:30|2796.66
15:32:32|2795.77
15:32:33|2795.9
15:32:34|2795.91
15:32:35|2796.47
15:32:35|2796.34
15:32:36|2796.45
15:32:38|2796.45
15:32:39|2796.45
15:32:40|2796.18
15:32:41|2796.71
15:32:42|2797.68
15:32:43|2797.68
15:32:44|2797.79
15:32:45|2798.05
15:32:46|2797.79
15:32:47|2797.2
15:32:48|2797.32
15:32:49|2797.33
15:32:49|2797.31
15:32:51|2797.82
15:32:52|2797.82
15:32:52|2798.
15:32:54|2798.7
15:32:55|2798.64
15:32:56|2798.66
15:32:57|2797.85
15:32:58|2797.01
15:32:59|2797.18
15:32:59|2797.05
15:33:01|2797.2
15:33:02|2798.7
15:33:04|2798.38
15:33:05|2798.83
15:33:05|2798.64
15:33:07|2798.64
15:33:08|2798.99
15:33:09|2798.81
15:33:10|2798.81
15:33:11|2799.19
15:33:12|2799.18
15:33:13|2799.2
15:33:14|2799.19
15:33:15|2798.73
15:33:16|2798.97
15:33:17|2798.4
15:33:18|2798.64
15:33:19|2797.88
15:33:20|2797.8
15:33:20|2797.21
15:33:22|2797.57
15:33:23|2797.79
15:33:24|2797.79
15:33:25|2797.8
15:33:26|2798.25
15:33:27|2797.57
15:33:28|2797.48
15:33:29|2796.65
15:33:30|2796.75
15:33:31|2797.57
15:33:32|2797.38
15:33:33|2797.38
15:33:34|2797.21
15:33:35|2796.77
15:33:36|2796.49
15:33:37|2797.14
15:33:38|2797.8
15:33:39|2797.91
15:33:40|2797.7
15:33:41|2797.36
15:33:42|2797.01
15:33:43|2797.37
15:33:44|2797.36
15:33:45|2797.22
15:33:46|2797.37
15:33:47|2797.79
15:33:48|2797.79
15:33:49|2797.78
15:33:50|2798.
15:33:51|2798.
15:33:52|2798.1
15:33:53|2798.99
15:33:54|2799.
15:33:55|2799.27
15:33:56|2799.27
15:33:57|2799.1
15:33:58|2799.1
15:33:59|2799.11
15:34:00|2798.46
15:34:01|2799.16
15:34:03|2799.74
15:34:04|2799.99
15:34:05|2801.35
15:34:07|2801.85
15:34:07|2800.72
15:34:08|2801.
15:34:10|2801.26
15:34:11|2800.66
15:34:12|2800.02
15:34:12|2800.41
15:34:14|2800.72
15:34:14|2801.21
15:34:15|2800.94
15:34:16|2801.26
15:34:18|2801.93
15:34:19|2801.94
15:34:20|2802.8
15:34:21|2803.57
15:34:22|2803.94
15:34:23|2804.99
15:34:24|2805.11
15:34:26|2805.09
15:34:26|2805.16
15:34:27|2805.51
15:34:29|2807.02
15:34:30|2807.16
15:34:31|2806.72
15:34:32|2807.7
15:34:33|2807.25
15:34:34|2807.14
15:34:35|2803.31
15:34:35|2802.8
15:34:37|2804.39
15:34:37|2803.36
15:34:39|2802.24
15:34:40|2803.1
15:34:41|2802.7
15:34:42|2801.82
15:34:42|2802.34
15:34:44|2802.49
15:34:45|2801.82
15:34:46|2801.69
15:34:47|2801.05
15:34:48|2802.14
15:34:49|2801.86
15:34:50|2801.78
15:34:51|2801.78
15:34:52|2801.8
15:34:53|2800.65
15:34:54|2802.68
15:34:55|2802.66
15:34:55|2803.35
15:34:57|2803.22
15:34:58|2802.85
15:34:59|2802.76
15:35:00|2803.84
15:35:01|2802.39
15:35:02|2803.31
15:35:03|2803.71
15:35:05|2804.3
15:35:05|2804.34
15:35:07|2804.24
15:35:08|2805.44
15:35:09|2805.71
15:35:10|2805.71
15:35:11|2805.93
15:35:12|2806.52
15:35:13|2806.55
15:35:14|2806.57
15:35:15|2808.
15:35:16|2808.01
15:35:17|2808.66
15:35:18|2808.79
15:35:19|2808.57
15:35:20|2808.06
15:35:21|2808.02
15:35:22|2806.64
15:35:24|2805.46
15:35:25|2805.64
15:35:26|2805.87
15:35:26|2805.01
15:35:28|2804.79
15:35:29|2802.8
15:35:29|2802.26
15:35:30|2802.76
15:35:32|2802.81
15:35:32|2802.81
15:35:34|2802.79
15:35:35|2802.12
15:35:35|2801.8
15:35:36|2801.8
15:35:37|2801.45
15:35:38|2801.18
15:35:39|2801.17
15:35:41|2801.45
15:35:42|2801.94
15:35:43|2803.09
15:35:44|2804.38
15:35:45|2803.71
15:35:45|2803.69
15:35:46|2804.04
15:35:47|2805.29
15:35:48|2804.38
15:35:49|2805.05
15:35:50|2805.29
15:35:51|2805.93
15:35:52|2805.93
15:35:54|2806.95
15:35:54|2807.99
15:35:55|2808.43
15:35:57|2808.64
15:35:58|2808.64
15:35:59|2808.72
15:36:00|2808.87
15:36:01|2808.31
15:36:02|2808.31
15:36:03|2808.32
15:36:03|2808.98
15:36:05|2809.52
15:36:06|2809.04
15:36:07|2809.34
15:36:09|2809.8
15:36:09|2809.79
15:36:10|2809.84
15:36:11|2810.25
15:36:12|2810.64
15:36:13|2810.68
15:36:14|2812.23
15:36:16|2811.39
15:36:16|2812.49
15:36:18|2812.32
15:36:19|2811.6
15:36:20|2811.28
15:36:21|2811.11
15:36:23|2812.32
15:36:23|2811.88
15:36:24|2810.71
15:36:25|2810.71
15:36:26|2811.5
15:36:27|2810.71
15:36:28|2811.23
15:36:29|2810.8
15:36:30|2812.62
15:36:31|2812.84
15:36:33|2812.4
15:36:34|2812.33
15:36:34|2812.78
15:36:35|2813.2
15:36:37|2812.95
15:36:37|2813.36
15:36:38|2813.63
15:36:40|2813.55
15:36:40|2813.62
15:36:41|2813.81
15:36:42|2813.63
15:36:44|2813.99
15:36:45|2814.27
15:36:45|2814.68
15:36:46|2815.32
15:36:47|2815.09
15:36:49|2815.91
15:36:50|2816.71
15:36:50|2814.99
15:36:52|2815.63
15:36:53|2816.49
15:36:53|2815.98
15:36:54|2815.41
15:36:56|2814.85
15:36:56|2814.34
15:36:57|2814.25
15:36:58|2814.28
15:36:59|2813.91
15:37:01|2813.2
15:37:02|2813.12
15:37:03|2812.01
15:37:04|2812.34
15:37:05|2813.11
15:37:06|2812.66
15:37:07|2812.68
15:37:09|2812.
15:37:10|2811.48
15:37:11|2810.91
15:37:12|2810.91
15:37:13|2810.02
15:37:14|2809.38
15:37:15|2809.7
15:37:16|2810.23
15:37:17|2809.37
15:37:18|2809.21
15:37:20|2808.65
15:37:21|2809.32
15:37:22|2810.21
15:37:23|2810.44
15:37:24|2810.32
15:37:25|2810.29
15:37:26|2810.18
15:37:27|2810.01
15:37:28|2809.16
15:37:28|2809.29
15:37:30|2809.35
15:37:31|2809.38
15:37:32|2809.37
15:37:33|2809.37
15:37:33|2806.65
15:37:34|2807.67
15:37:36|2807.64
15:37:37|2807.7
15:37:38|2806.99
15:37:39|2808.3
15:37:40|2806.77
15:37:41|2806.4
15:37:42|2806.43
15:37:43|2806.41
15:37:44|2805.99
15:37:45|2806.9
15:37:46|2806.34
15:37:47|2806.38
15:37:48|2806.55
15:37:49|2807.41
15:37:50|2808.12
15:37:51|2807.78
15:37:51|2807.79
15:37:53|2807.78
15:37:54|2808.9
15:37:55|2809.05
15:37:56|2809.11
15:37:56|2809.12
15:37:58|2809.66
15:37:59|2809.79
15:38:00|2809.5
15:38:01|2810.54
15:38:02|2810.67
15:38:02|2810.66
15:38:04|2810.8
15:38:05|2810.56
15:38:06|2812.06
15:38:07|2812.23
15:38:09|2812.99
15:38:10|2812.87
15:38:10|2812.53
15:38:12|2812.75
15:38:13|2812.55
15:38:14|2813.13
15:38:15|2814.37
15:38:15|2814.19
15:38:17|2814.72
15:38:18|2815.46
15:38:18|2814.37
15:38:20|2815.48
15:38:21|2815.61
15:38:22|2815.52
15:38:23|2814.53
15:38:24|2814.18
15:38:25|2814.24
15:38:27|2816.42
15:38:27|2817.18
15:38:28|2816.22
15:38:29|2815.26
15:38:30|2815.94
15:38:31|2815.54
15:38:32|2815.07
15:38:33|2815.06
15:38:34|2815.07
15:38:35|2815.43
15:38:37|2814.18
15:38:38|2813.43
15:38:39|2813.71
15:38:40|2814.04
15:38:41|2813.03
15:38:42|2813.1
15:38:43|2813.03
15:38:44|2813.02
15:38:45|2813.47
15:38:46|2813.48
15:38:47|2814.33
15:38:48|2813.5
15:38:49|2813.13
15:38:50|2813.03
15:38:51|2813.1
15:38:52|2813.27
15:38:53|2813.42
15:38:54|2813.64
15:38:55|2811.96
15:38:56|2811.57
15:38:58|2812.08
15:38:58|2812.79
15:38:59|2812.29
15:39:00|2811.57
15:39:02|2810.92
15:39:02|2810.17
15:39:03|2810.66
15:39:05|2811.17
15:39:05|2811.16
15:39:07|2810.15
15:39:08|2810.43
15:39:09|2810.15
15:39:10|2810.15
15:39:12|2809.57
15:39:13|2809.2
15:39:13|2809.12
15:39:15|2808.68
15:39:16|2809.94
15:39:17|2810.72
15:39:18|2810.82
15:39:19|2811.12
15:39:20|2811.13
15:39:20|2810.5
15:39:22|2809.86
15:39:23|2809.07
15:39:24|2809.06
15:39:25|2808.54
15:39:26|2808.53
15:39:27|2808.65
15:39:28|2808.9
15:39:29|2809.71
15:39:30|2809.62
15:39:31|2809.31
15:39:32|2809.98
15:39:33|2809.99
15:39:34|2810.43
15:39:35|2809.84
15:39:36|2810.14
15:39:37|2809.63
15:39:38|2810.04
15:39:39|2810.43
15:39:40|2810.16
15:39:41|2810.17
15:39:42|2809.48
15:39:43|2809.46
15:39:44|2809.3
15:39:45|2808.91
15:39:46|2808.77
15:39:47|2808.88
15:39:48|2808.88
15:39:49|2808.89
15:39:50|2808.89
15:39:51|2809.45
15:39:52|2809.47
15:39:53|2809.1
15:39:54|2808.89
15:39:56|2808.44
15:39:56|2808.16
15:39:57|2806.79
15:39:58|2807.51
15:39:59|2807.75
15:40:00|2807.65
15:40:02|2809.06
15:40:03|2809.44
15:40:04|2812.41
15:40:04|2811.76
15:40:05|2812.28
15:40:06|2812.28
15:40:07|2812.27
15:40:09|2812.
15:40:10|2812.18
15:40:11|2811.72
15:40:12|2811.81
15:40:13|2811.38
15:40:14|2811.96
15:40:15|2811.79
15:40:16|2811.33
15:40:17|2810.98
15:40:18|2810.99
15:40:19|2811.32
15:40:20|2811.32
15:40:22|2811.33
15:40:23|2811.33
15:40:24|2811.26
15:40:25|2810.59
15:40:26|2810.78
15:40:26|2810.79
15:40:27|2811.06
15:40:28|2810.86
15:40:30|2811.06
15:40:31|2810.93
15:40:32|2810.86
15:40:33|2810.5
15:40:34|2811.15
15:40:35|2812.26
15:40:36|2814.19
15:40:37|2815.84
15:40:38|2815.05
15:40:39|2814.49
15:40:40|2815.17
15:40:41|2814.73
15:40:42|2815.85
15:40:43|2816.07
15:40:44|2816.07
15:40:44|2815.66
15:40:46|2816.75
15:40:47|2815.66
15:40:48|2815.86
15:40:49|2814.83
15:40:50|2814.39
15:40:51|2812.47
15:40:52|2813.69
15:40:53|2813.19
15:40:53|2814.12
15:40:54|2816.55
15:40:56|2816.54
15:40:57|2815.52
15:40:57|2815.82
15:40:59|2816.53
15:41:00|2816.54
15:41:01|2817.56
15:41:02|2817.1
15:41:03|2817.24
15:41:04|2816.16
15:41:05|2815.83
15:41:05|2815.82
15:41:07|2815.84
15:41:08|2815.85
15:41:08|2816.19
15:41:10|2815.86
15:41:12|2816.65
15:41:13|2817.86
15:41:14|2816.79
15:41:15|2816.74
15:41:16|2817.64
15:41:16|2818.26
15:41:17|2818.28
15:41:18|2817.62
15:41:20|2816.2
15:41:21|2816.76
15:41:21|2816.8
15:41:23|2816.71
15:41:24|2817.31
15:41:25|2817.79
15:41:26|2817.78
15:41:27|2815.87
15:41:28|2816.51
15:41:29|2817.03
15:41:30|2816.51
15:41:31|2816.04
15:41:32|2816.1
15:41:33|2816.42
15:41:34|2815.91
15:41:35|2816.08
15:41:36|2815.01
15:41:37|2814.87
15:41:38|2814.01
15:41:39|2813.71
15:41:40|2813.7
15:41:41|2812.94
15:41:42|2811.86
15:41:43|2811.78
15:41:44|2811.2
15:41:45|2811.75
15:41:46|2811.25
15:41:47|2812.02
15:41:48|2812.1
15:41:49|2811.68
15:41:51|2811.81
15:41:52|2811.81
15:41:52|2812.37
15:41:54|2812.38
15:41:54|2811.82
15:41:55|2812.15
15:41:57|2811.68
15:41:57|2811.68
15:41:58|2810.15
15:41:59|2810.81
15:42:01|2810.96
15:42:01|2810.44
15:42:02|2810.22
15:42:04|2809.11
15:42:04|2810.03
15:42:05|2810.81
15:42:07|2808.
15:42:08|2810.49
15:42:08|2810.69
15:42:09|2810.98
15:42:11|2810.81
15:42:13|2810.65
15:42:13|2810.65
15:42:15|2810.66
15:42:16|2809.88
15:42:17|2809.32
15:42:18|2809.89
15:42:19|2809.56
15:42:20|2809.85
15:42:21|2809.9
15:42:22|2810.81
15:42:23|2810.46
15:42:24|2811.8
15:42:25|2811.07
15:42:26|2810.65
15:42:27|2810.1
15:42:28|2810.17
15:42:29|2809.88
15:42:30|2809.89
15:42:31|2809.89
15:42:32|2809.88
15:42:33|2809.89
15:42:34|2809.88
15:42:36|2809.89
15:42:36|2810.73
15:42:38|2811.18
15:42:39|2811.18
15:42:39|2810.71
15:42:40|2810.88
15:42:42|2811.16
15:42:42|2810.3
15:42:44|2810.17
15:42:45|2810.18
15:42:46|2809.88
15:42:47|2810.
15:42:48|2809.99
15:42:49|2810.
15:42:50|2809.99
15:42:51|2810.7
15:42:52|2810.71
15:42:53|2810.69
15:42:54|2810.19
15:42:55|2809.96
15:42:56|2809.72
15:42:56|2810.19
15:42:58|2811.15
15:42:59|2811.19
15:43:00|2811.18
15:43:01|2811.19
15:43:02|2811.19
15:43:03|2811.18
15:43:04|2811.58
15:43:05|2811.37
15:43:06|2811.37
15:43:07|2811.37
15:43:08|2811.37
15:43:09|2811.38
15:43:10|2811.6
15:43:11|2811.6
15:43:12|2810.99
15:43:14|2811.
15:43:14|2811.01
15:43:16|2811.56
15:43:16|2811.88
15:43:18|2812.62
15:43:19|2813.84
15:43:20|2814.33
15:43:21|2814.54
15:43:22|2814.4
15:43:23|2815.
15:43:24|2814.99
15:43:25|2814.99
15:43:26|2814.64
15:43:27|2814.36
15:43:28|2814.37
15:43:28|2813.85
15:43:30|2813.86
15:43:31|2814.3
15:43:32|2813.34
15:43:33|2813.23
15:43:34|2813.16
15:43:35|2813.33
15:43:36|2813.33
15:43:37|2813.33
15:43:38|2812.47
15:43:39|2811.62
15:43:40|2811.62
15:43:41|2811.12
15:43:42|2810.94
15:43:43|2811.14
15:43:44|2811.27
15:43:45|2811.55
15:43:46|2811.55
15:43:47|2811.22
15:43:48|2810.42
15:43:49|2810.92
15:43:50|2811.13
15:43:51|2810.72
15:43:52|2810.89
15:43:53|2810.04
15:43:55|2810.87
15:43:56|2810.93
15:43:56|2810.5
15:43:57|2810.
15:43:58|2809.73
15:43:59|2809.57
15:44:00|2809.73
15:44:01|2809.56
15:44:02|2808.71
15:44:04|2808.58
15:44:05|2808.34
15:44:05|2808.
15:44:06|2807.32
15:44:07|2807.
15:44:08|2805.85
15:44:09|2805.72
15:44:10|2806.43
15:44:11|2806.1
15:44:13|2805.86
15:44:14|2805.86
15:44:16|2805.49
15:44:17|2805.25
15:44:18|2804.63
15:44:19|2805.73
15:44:21|2805.73
15:44:22|2805.61
15:44:23|2805.
15:44:23|2805.
15:44:25|2805.74
15:44:26|2805.21
15:44:27|2805.44
15:44:28|2805.27
15:44:29|2805.21
15:44:30|2805.21
15:44:31|2804.77
15:44:32|2804.78
15:44:33|2805.05
15:44:34|2805.2
15:44:35|2804.67
15:44:36|2804.67
15:44:37|2804.66
15:44:38|2803.29
15:44:39|2803.16
15:44:40|2802.88
15:44:41|2803.38
15:44:42|2803.07
15:44:43|2802.37
15:44:44|2802.73
15:44:45|2801.67
15:44:46|2802.23
15:44:47|2802.
15:44:48|2801.81
15:44:49|2802.
15:44:50|2801.99
15:44:51|2802.68
15:44:52|2802.49
15:44:53|2802.33
15:44:54|2802.32
15:44:55|2802.04
15:44:56|2803.1
15:44:58|2802.51
15:44:58|2802.52
15:44:59|2802.25
15:45:00|2802.01
15:45:01|2801.38
15:45:02|2800.88
15:45:03|2801.
15:45:04|2801.48
15:45:05|2801.75
15:45:06|2801.76
15:45:07|2801.68
15:45:08|2801.37
15:45:09|2801.66
15:45:10|2802.49
15:45:11|2802.65
15:45:12|2801.77
15:45:14|2802.42
15:45:15|2803.56
15:45:16|2804.22
15:45:18|2804.15
15:45:19|2804.13
15:45:20|2802.49
15:45:21|2802.4
15:45:22|2802.01
15:45:22|2802.
15:45:24|2802.01
15:45:26|2802.01
15:45:26|2801.32
15:45:27|2800.25
15:45:28|2800.4
15:45:29|2800.4
15:45:30|2800.58
15:45:31|2800.27
15:45:32|2800.4
15:45:33|2800.34
15:45:34|2798.97
15:45:35|2798.97
15:45:36|2799.33
15:45:37|2798.17
15:45:38|2798.63
15:45:39|2798.64
15:45:40|2798.97
15:45:41|2798.96
15:45:42|2800.08
15:45:43|2800.32
15:45:44|2800.31
15:45:45|2800.32
15:45:46|2800.84
15:45:47|2800.84
15:45:48|2800.32
15:45:49|2800.66
15:45:50|2801.52
15:45:51|2801.68
15:45:53|2802.49
15:45:54|2802.38
15:45:54|2802.38
15:45:55|2802.12
15:45:56|2802.11
15:45:58|2802.39
15:45:58|2802.44
15:46:00|2802.47
15:46:00|2802.46
15:46:01|2801.28
15:46:03|2801.28
15:46:03|2801.87
15:46:05|2801.87
15:46:05|2802.45
15:46:06|2802.65
15:46:07|2802.95
15:46:08|2803.35
15:46:09|2803.52
15:46:11|2803.53
15:46:11|2802.92
15:46:12|2802.92
15:46:14|2803.17
15:46:15|2803.17
15:46:16|2803.18
15:46:17|2802.79
15:46:19|2803.52
15:46:19|2803.52
15:46:20|2803.53
15:46:21|2804.42
15:46:23|2804.42
15:46:24|2804.71
15:46:25|2804.98
15:46:26|2804.54
15:46:27|2804.63
15:46:28|2804.98
15:46:29|2804.92
15:46:30|2805.64
15:46:31|2805.64
15:46:32|2805.64
15:46:33|2805.7
15:46:34|2806.04
15:46:35|2805.88
15:46:36|2806.27
15:46:37|2805.89
15:46:38|2805.89
15:46:39|2806.71
15:46:40|2806.65
15:46:41|2806.83
15:46:42|2806.25
15:46:43|2806.54
15:46:44|2806.86
15:46:45|2806.85
15:46:46|2806.85
15:46:48|2806.86
15:46:48|2807.6
15:46:49|2807.63
15:46:50|2807.25
15:46:51|2807.78
15:46:52|2807.91
15:46:54|2807.91
15:46:55|2808.87
15:46:55|2808.99
15:46:56|2808.97
15:46:57|2808.44
15:46:59|2807.79
15:47:00|2807.36
15:47:00|2806.89
15:47:02|2806.54
15:47:03|2805.99
15:47:04|2805.76
15:47:05|2806.44
15:47:06|2806.32
15:47:07|2805.9
15:47:07|2805.66
15:47:09|2805.43
15:47:10|2805.55
15:47:10|2804.63
15:47:12|2804.34
15:47:13|2804.04
15:47:14|2804.54
15:47:15|2804.39
15:47:16|2804.24
15:47:17|2804.24
15:47:18|2803.57
15:47:20|2803.52
15:47:21|2802.76
15:47:22|2803.48
15:47:23|2802.85
15:47:24|2802.56
15:47:25|2802.86
15:47:26|2803.08
15:47:27|2802.99
15:47:28|2802.53
15:47:29|2802.02
15:47:30|2802.22
15:47:31|2801.86
15:47:33|2802.19
15:47:33|2802.76
15:47:34|2804.19
15:47:35|2804.83
15:47:36|2805.5
15:47:37|2806.47
15:47:38|2807.16
15:47:40|2806.82
15:47:41|2806.42
15:47:42|2807.83
15:47:43|2808.29
15:47:43|2808.29
15:47:44|2808.29
15:47:46|2808.33
15:47:47|2808.71
15:47:48|2809.17
15:47:49|2809.17
15:47:49|2809.17
15:47:50|2808.97
15:47:52|2808.97
15:47:53|2809.28
15:47:54|2809.88
15:47:55|2810.74
15:47:56|2809.41
15:47:56|2809.41
15:47:57|2809.43
15:47:59|2808.56
15:47:59|2808.54
15:48:01|2808.35
15:48:02|2808.71
15:48:03|2809.22
15:48:04|2808.53
15:48:05|2808.15
15:48:06|2808.11
15:48:06|2807.77
15:48:08|2806.85
15:48:09|2806.84
15:48:09|2806.87
15:48:10|2807.65
15:48:12|2807.35
15:48:13|2807.99
15:48:14|2807.55
15:48:15|2807.24
15:48:15|2807.39
15:48:17|2807.13
15:48:18|2807.26
15:48:20|2806.53
15:48:20|2806.52
15:48:21|2806.38
15:48:22|2806.16
15:48:24|2806.84
15:48:25|2807.38
15:48:26|2807.55
15:48:28|2807.71
15:48:28|2807.59
15:48:29|2807.38
15:48:30|2807.39
15:48:31|2807.13
15:48:33|2807.11
15:48:33|2806.69
15:48:34|2807.55
15:48:36|2807.54
15:48:36|2808.48
15:48:38|2809.06
15:48:39|2809.18
15:48:40|2808.89
15:48:41|2808.89
15:48:42|2809.45
15:48:43|2809.99
15:48:44|2809.54
15:48:45|2809.75
15:48:46|2809.75
15:48:47|2809.74
15:48:48|2808.48
15:48:49|2807.57
15:48:50|2806.79
15:48:51|2806.38
15:48:52|2805.49
15:48:53|2805.48
15:48:55|2805.66
15:48:55|2805.57
15:48:57|2805.01
15:48:58|2805.
15:48:59|2804.58
15:48:59|2805.49
15:49:00|2805.49
15:49:02|2805.02
15:49:03|2805.02
15:49:04|2806.19
15:49:05|2807.12
15:49:05|2806.81
15:49:07|2807.04
15:49:08|2807.27
15:49:09|2807.13
15:49:10|2806.47
15:49:10|2805.87
15:49:12|2806.33
15:49:13|2806.41
15:49:14|2805.76
15:49:15|2805.55
15:49:16|2806.03
15:49:16|2805.89
15:49:18|2805.91
15:49:20|2805.84
15:49:21|2805.59
15:49:22|2806.59
15:49:23|2806.46
15:49:24|2805.77
15:49:25|2805.78
15:49:26|2805.03
15:49:26|2805.02
15:49:28|2805.3
15:49:29|2806.76
15:49:30|2807.17
15:49:31|2807.31
15:49:32|2806.76
15:49:33|2806.64
15:49:34|2806.09
15:49:35|2806.08
15:49:36|2806.08
15:49:37|2806.09
15:49:38|2806.71
15:49:39|2806.09
15:49:40|2806.09
15:49:41|2806.08
15:49:42|2805.9
15:49:43|2805.79
15:49:44|2805.79
15:49:45|2805.38
15:49:46|2805.
15:49:47|2804.58
15:49:48|2804.83
15:49:49|2804.74
15:49:50|2804.57
15:49:51|2804.24
15:49:52|2804.54
15:49:54|2804.66
15:49:54|2804.79
15:49:56|2804.79
15:49:56|2804.17
15:49:57|2804.59
15:49:58|2804.43
15:50:00|2804.49
15:50:00|2804.5
15:50:02|2803.8
15:50:03|2803.36
15:50:03|2803.92
15:50:05|2803.77
15:50:06|2803.83
15:50:07|2803.93
15:50:08|2804.97
15:50:09|2804.62
15:50:09|2804.69
15:50:11|2804.62
15:50:12|2804.97
15:50:12|2805.36
15:50:14|2805.36
15:50:15|2805.36
15:50:16|2804.56
15:50:17|2804.49
15:50:18|2804.78
15:50:20|2804.5
15:50:21|2804.47
15:50:22|2805.3
15:50:23|2805.87
15:50:24|2805.99
15:50:25|2806.08
15:50:26|2806.79
15:50:27|2806.51
15:50:28|2806.51
15:50:29|2806.52
15:50:30|2806.05
15:50:31|2805.19
15:50:32|2805.44
15:50:33|2804.81
15:50:34|2804.57
15:50:35|2804.35
15:50:36|2804.24
15:50:37|2804.24
15:50:38|2804.44
15:50:39|2804.16
15:50:40|2803.75
15:50:41|2803.58
15:50:42|2804.06
15:50:43|2804.05
15:50:44|2804.15
15:50:46|2803.58
15:50:46|2803.77
15:50:47|2804.14
15:50:48|2803.8
15:50:49|2803.57
15:50:50|2803.58
15:50:52|2804.1
15:50:52|2803.94
15:50:54|2803.97
15:50:55|2803.6
15:50:56|2803.62
15:50:57|2803.31
15:50:58|2803.28
15:50:59|2802.88
15:50:59|2802.54
15:51:01|2802.91
15:51:02|2803.49
15:51:03|2803.99
15:51:03|2805.69
15:51:04|2806.36
15:51:06|2806.3
15:51:06|2805.77
15:51:07|2806.99
15:51:09|2807.04
15:51:10|2806.75
15:51:10|2807.17
15:51:11|2807.18
15:51:12|2806.82
15:51:14|2806.19
15:51:15|2805.68
15:51:15|2805.32
15:51:17|2804.87
15:51:18|2804.55
15:51:19|2804.55
15:51:20|2804.24
15:51:21|2804.97
15:51:23|2804.86
15:51:23|2805.24
15:51:25|2805.74
15:51:26|2805.7
15:51:27|2805.7
15:51:28|2805.15
15:51:29|2805.25
15:51:31|2805.23
15:51:31|2805.23
15:51:32|2804.74
15:51:34|2805.69
15:51:35|2805.68
15:51:35|2805.36
15:51:36|2805.68
15:51:37|2806.11
15:51:38|2806.12
15:51:39|2806.11
15:51:41|2805.55
15:51:42|2805.07
15:51:43|2804.53
15:51:44|2804.85
15:51:45|2804.85
15:51:45|2804.84
15:51:47|2804.5
15:51:48|2804.94
15:51:49|2804.94
15:51:50|2804.94
15:51:50|2804.93
15:51:52|2805.78
15:51:53|2805.47
15:51:54|2805.46
15:51:55|2805.01
15:51:56|2804.93
15:51:57|2804.51
15:51:58|2804.54
15:51:59|2805.74
15:51:59|2806.77
15:52:01|2809.98
15:52:02|2808.11
15:52:03|2808.09
15:52:03|2808.09
15:52:05|2807.68
15:52:06|2807.37
15:52:06|2807.17
15:52:08|2806.98
15:52:08|2806.97
15:52:09|2806.07
15:52:10|2806.37
15:52:12|2807.38
15:52:13|2808.31
15:52:14|2808.78
15:52:15|2809.19
15:52:16|2809.47
15:52:17|2809.03
15:52:18|2808.74
15:52:19|2808.32
15:52:20|2807.78
15:52:21|2806.68
15:52:22|2806.68
15:52:24|2806.5
15:52:24|2806.5
15:52:26|2807.44
15:52:27|2810.53
15:52:27|2810.91
15:52:28|2810.34
15:52:30|2810.94
15:52:30|2811.95
15:52:32|2812.
15:52:32|2813.2
15:52:34|2815.
15:52:34|2813.68
15:52:35|2813.43
15:52:37|2812.75
15:52:38|2812.75
15:52:38|2813.4
15:52:40|2813.56
15:52:40|2813.36
15:52:42|2812.55
15:52:43|2813.27
15:52:45|2813.27
15:52:45|2813.49
15:52:46|2812.76
15:52:47|2812.39
15:52:48|2812.53
15:52:49|2815.
15:52:50|2814.68
15:52:51|2813.67
15:52:53|2813.63
15:52:54|2813.61
15:52:54|2813.61
15:52:55|2813.66
15:52:56|2813.67
15:52:58|2814.
15:52:59|2813.92
15:53:00|2814.56
15:53:01|2815.73
15:53:02|2816.57
15:53:03|2816.15
15:53:03|2816.33
15:53:05|2815.2
15:53:06|2814.17
15:53:07|2814.49
15:53:08|2814.87
15:53:09|2815.11
15:53:10|2814.37
15:53:11|2812.81
15:53:12|2812.53
15:53:13|2813.73
15:53:14|2813.51
15:53:15|2813.03
15:53:16|2814.24
15:53:17|2813.72
15:53:18|2812.82
15:53:19|2812.02
15:53:20|2812.5
15:53:22|2813.63
15:53:23|2813.73
15:53:24|2813.73
15:53:25|2814.73
15:53:27|2814.49
15:53:27|2814.99
15:53:29|2814.99
15:53:29|2815.9
15:53:31|2816.44
15:53:31|2817.7
15:53:33|2816.89
15:53:35|2816.74
15:53:35|2816.63
15:53:36|2814.29
15:53:38|2812.87
15:53:39|2813.06
15:53:40|2812.86
15:53:41|2812.21
15:53:42|2812.21
15:53:43|2812.21
15:53:44|2812.12
15:53:45|2812.91
15:53:46|2812.21
15:53:46|2812.19
15:53:48|2812.24
15:53:49|2811.3
15:53:50|2810.08
15:53:51|2810.2
15:53:52|2809.93
15:53:52|2809.44
15:53:54|2809.73
15:53:55|2809.86
15:53:56|2810.32
15:53:57|2810.32
15:53:58|2810.8
15:53:59|2811.14
15:54:00|2811.19
15:54:01|2811.18
15:54:02|2810.81
15:54:03|2811.3
15:54:04|2811.29
15:54:05|2810.79
15:54:06|2809.75
15:54:07|2809.75
15:54:08|2809.75
15:54:09|2809.91
15:54:10|2809.47
15:54:11|2809.72
15:54:12|2810.13
15:54:13|2808.88
15:54:14|2810.18
15:54:15|2810.17
15:54:16|2810.4
15:54:17|2810.5
15:54:18|2809.81
15:54:19|2809.82
15:54:20|2809.67
15:54:21|2809.66
15:54:22|2810.12
15:54:24|2810.6
15:54:25|2809.76
15:54:26|2809.52
15:54:27|2810.02
15:54:28|2810.13
15:54:29|2811.29
15:54:31|2811.88
15:54:31|2811.87
15:54:32|2811.88
15:54:33|2812.74
15:54:34|2813.07
15:54:35|2812.58
15:54:36|2811.79
15:54:37|2812.09
15:54:38|2811.66
15:54:39|2810.62
15:54:40|2810.44
15:54:41|2810.45
15:54:42|2810.01
15:54:43|2810.
15:54:45|2810.82
15:54:45|2811.02
15:54:46|2810.4
15:54:48|2809.78
15:54:49|2809.3
15:54:50|2809.01
15:54:50|2809.72
15:54:52|2810.
15:54:53|2810.01
15:54:53|2809.27
15:54:55|2809.02
15:54:56|2809.02
15:54:57|2810.11
15:54:58|2810.52
15:54:59|2810.52
15:55:00|2810.77
15:55:01|2811.32
15:55:02|2811.93
15:55:03|2812.58
15:55:04|2812.72
15:55:05|2812.66
15:55:05|2812.29
15:55:07|2812.29
15:55:08|2812.28
15:55:08|2812.87
15:55:09|2812.87
15:55:11|2812.88
15:55:12|2813.38
15:55:13|2814.06
15:55:14|2814.56
15:55:14|2814.57
15:55:16|2814.56
15:55:17|2815.
15:55:18|2815.
15:55:18|2816.93
15:55:19|2815.67
15:55:21|2815.18
15:55:21|2815.93
15:55:23|2816.14
15:55:25|2816.83
15:55:26|2817.03
15:55:26|2816.63
15:55:28|2816.82
15:55:29|2816.58
15:55:30|2816.59
15:55:31|2816.32
15:55:32|2815.52
15:55:33|2815.65
15:55:34|2816.62
15:55:35|2816.34
15:55:36|2816.17
15:55:37|2817.
15:55:38|2816.21
15:55:39|2816.21
15:55:40|2816.21
15:55:41|2816.22
15:55:42|2816.52
15:55:43|2816.52
15:55:45|2816.82
15:55:45|2816.99
15:55:46|2816.3
15:55:47|2816.12
15:55:48|2816.12
15:55:49|2816.12
15:55:50|2815.43
15:55:51|2814.75
15:55:52|2814.2
15:55:53|2813.06
15:55:54|2812.5
15:55:55|2813.33
15:55:56|2813.37
15:55:57|2813.53
15:55:58|2813.22
15:55:59|2812.83
15:56:00|2814.07
15:56:01|2814.07
15:56:02|2813.67
15:56:03|2813.38
15:56:05|2813.8
15:56:06|2814.79
15:56:07|2814.79
15:56:08|2814.38
15:56:09|2814.45
15:56:10|2814.41
15:56:11|2815.57
15:56:12|2815.57
15:56:13|2815.64
15:56:14|2815.7
15:56:15|2816.
15:56:16|2817.67
15:56:17|2817.81
15:56:18|2817.63
15:56:19|2817.64
15:56:20|2817.78
15:56:21|2817.82
15:56:22|2818.12
15:56:23|2818.35
15:56:24|2818.26
15:56:25|2819.17
15:56:27|2819.5
15:56:27|2819.
15:56:28|2818.96
15:56:30|2818.43
15:56:31|2818.67
15:56:32|2818.62
15:56:33|2818.38
15:56:33|2818.35
15:56:35|2819.22
15:56:36|2819.44
15:56:38|2819.7
15:56:39|2819.4
15:56:40|2820.34
15:56:41|2821.43
15:56:43|2823.
15:56:43|2820.84
15:56:45|2820.4
15:56:48|2822.66
15:56:49|2823.1
15:56:49|2824.05
15:56:51|2825.62
15:56:52|2825.9
15:56:53|2826.55
15:56:54|2824.45
15:56:55|2823.73
15:56:56|2823.1
15:56:57|2822.61
15:56:58|2823.37
15:56:59|2822.48
15:56:59|2821.77
15:57:01|2820.85
15:57:02|2819.59
15:57:03|2820.05
15:57:04|2819.71
15:57:05|2819.99
15:57:06|2819.04
15:57:07|2818.17
15:57:08|2818.23
15:57:09|2818.99
15:57:10|2816.84
15:57:11|2817.77
15:57:12|2817.5
15:57:13|2816.43
15:57:14|2816.28
15:57:15|2817.11
15:57:16|2817.01
15:57:17|2816.29
15:57:18|2814.83
15:57:19|2815.06
15:57:20|2815.
15:57:21|2813.61
15:57:22|2813.4
15:57:23|2813.98
15:57:24|2814.54
15:57:25|2815.99
15:57:26|2815.91
15:57:28|2815.97
15:57:28|2816.53
15:57:29|2816.61
15:57:30|2815.07
15:57:32|2815.9
15:57:33|2816.14
15:57:33|2815.84
15:57:35|2816.12
15:57:35|2816.14
15:57:37|2816.14
15:57:38|2815.41
15:57:38|2815.41
15:57:39|2815.68
15:57:41|2814.33
15:57:41|2813.4
15:57:43|2813.41
15:57:43|2811.8
15:57:44|2811.81
15:57:45|2811.38
15:57:46|2811.9
15:57:47|2811.26
15:57:49|2811.19
15:57:50|2810.74
15:57:51|2811.35
15:57:52|2811.63
15:57:53|2812.
15:57:54|2812.68
15:57:55|2812.22
15:57:56|2812.32
15:57:57|2812.45
15:57:58|2811.87
15:57:59|2812.59
15:58:01|2813.89
15:58:01|2813.53
15:58:02|2814.38
15:58:04|2814.75
15:58:05|2814.6
15:58:05|2814.99
15:58:07|2815.03
15:58:08|2815.49
15:58:08|2815.91
15:58:09|2816.32
15:58:11|2816.76
15:58:12|2817.
15:58:13|2817.1
15:58:14|2816.32
15:58:15|2815.69
15:58:16|2815.69
15:58:17|2815.03
15:58:18|2815.01
15:58:19|2815.62
15:58:20|2815.28
15:58:21|2814.86
15:58:22|2814.93
15:58:22|2815.32
15:58:24|2815.2
15:58:25|2813.92
15:58:26|2813.42
15:58:27|2813.41
15:58:29|2813.52
15:58:30|2813.58
15:58:31|2814.77
15:58:33|2814.66
15:58:33|2814.66
15:58:34|2815.39
15:58:35|2816.31
15:58:37|2817.17
15:58:38|2817.35
15:58:39|2816.81
15:58:40|2816.21
15:58:41|2816.
15:58:41|2816.01
15:58:43|2817.58
15:58:44|2817.37
15:58:45|2817.38
15:58:46|2817.09
15:58:47|2817.3
15:58:48|2816.81
15:58:49|2816.81
15:58:50|2816.1
15:58:51|2816.09
15:58:52|2816.8
15:58:53|2816.46
15:58:54|2815.89
15:58:55|2816.16
15:58:56|2816.16
15:58:57|2816.73
15:58:58|2816.97
15:58:59|2817.37
15:59:00|2817.37
15:59:01|2817.77
15:59:02|2817.86
15:59:03|2817.14
15:59:04|2816.2
15:59:05|2816.79
15:59:06|2816.11
15:59:07|2815.73
15:59:08|2815.07
15:59:10|2815.07
15:59:11|2815.01
15:59:11|2815.18
15:59:12|2815.1
15:59:14|2814.44
15:59:15|2814.4
15:59:15|2812.81
15:59:16|2812.81
15:59:17|2812.93
15:59:18|2814.12
15:59:20|2814.47
15:59:21|2814.78
15:59:21|2814.78
15:59:22|2815.26
15:59:23|2815.26
15:59:24|2815.25
15:59:26|2815.23
15:59:27|2814.84
15:59:28|2813.55
15:59:29|2813.25
15:59:30|2813.58
15:59:32|2813.53
15:59:32|2814.15
15:59:33|2813.75
15:59:35|2813.75
15:59:36|2813.58
15:59:37|2814.14
15:59:38|2814.24
15:59:38|2814.23
15:59:40|2814.64
15:59:40|2815.44
15:59:46|2815.22
15:59:47|2815.07
15:59:47|2814.73
15:59:49|2814.28
15:59:49|2815.22
15:59:51|2815.21
15:59:52|2815.04
15:59:52|2814.2
15:59:53|2814.22
15:59:55|2814.89
15:59:55|2815.
15:59:57|2814.99
15:59:57|2815.
15:59:58|2815.44
16:00:00|2815.43
16:00:00|2816.1
16:00:02|2816.1
16:00:03|2816.63
16:00:04|2817.09
16:00:05|2817.01
16:00:05|2816.66
16:00:06|2816.65
16:00:07|2816.81
16:00:08|2816.66
16:00:09|2818.12
16:00:11|2818.36
16:00:11|2817.92
16:00:12|2818.91
16:00:13|2818.88
16:00:14|2818.25
16:00:16|2819.43
16:00:17|2819.44
16:00:18|2819.08
16:00:19|2819.25
16:00:19|2819.29
16:00:20|2819.05
16:00:22|2819.14
16:00:23|2819.15
16:00:23|2818.51
16:00:25|2818.
16:00:26|2817.17
16:00:27|2817.61
16:00:29|2817.4
16:00:30|2816.76
16:00:31|2817.68
16:00:32|2817.55
16:00:33|2817.55
16:00:35|2818.12
16:00:35|2818.52
16:00:37|2817.8
16:00:38|2818.14
16:00:38|2817.81
16:00:40|2817.62
16:00:41|2817.26
16:00:42|2817.26
16:00:43|2816.73
16:00:44|2817.61
16:00:45|2816.47
16:00:46|2816.43
16:00:47|2817.26
16:00:48|2816.25
16:00:49|2813.99
16:00:49|2813.14
16:00:51|2813.11
16:00:52|2814.27
16:00:53|2814.99
16:00:54|2815.58
16:00:55|2816.26
16:00:55|2816.58
16:00:57|2816.76
16:00:58|2816.44
16:00:59|2816.45
16:00:59|2816.19
16:01:01|2815.25
16:01:01|2815.89
16:01:03|2815.78
16:01:04|2815.2
16:01:05|2814.79
16:01:06|2814.7
16:01:07|2814.15
16:01:07|2814.71
16:01:09|2814.75
16:01:10|2814.15
16:01:11|2812.99
16:01:12|2812.98
16:01:13|2813.27
16:01:14|2813.59
16:01:15|2813.99
16:01:16|2814.
16:01:17|2813.79
16:01:18|2813.69
16:01:19|2816.17
16:01:20|2816.12
16:01:20|2816.96
16:01:21|2817.73
16:01:22|2818.2
16:01:24|2818.78
16:01:24|2818.77
16:01:26|2818.93
16:01:27|2817.52
16:01:28|2818.03
16:01:28|2817.94
16:01:30|2817.95
16:01:31|2818.05
16:01:32|2818.05
16:01:33|2817.86
16:01:35|2816.65
16:01:36|2816.65
16:01:36|2817.08
16:01:37|2817.07
16:01:38|2816.81
16:01:40|2816.14
16:01:40|2816.36
16:01:42|2815.95
16:01:43|2815.94
16:01:44|2815.94
16:01:45|2816.74
16:01:46|2815.86
16:01:47|2815.54
16:01:48|2815.53
16:01:49|2818.74
16:01:50|2818.84
16:01:51|2818.26
16:01:52|2818.73
16:01:54|2819.67
16:01:54|2820.22
16:01:55|2820.88
16:01:56|2821.47
16:01:57|2821.94
16:01:58|2822.2
16:01:59|2821.94
16:02:00|2821.44
16:02:01|2822.05
16:02:02|2823.45
16:02:03|2824.39
16:02:05|2824.99
16:02:05|2823.13
16:02:06|2821.37
16:02:07|2821.34
16:02:09|2821.98
16:02:10|2822.34
16:02:11|2820.93
16:02:12|2821.76
16:02:13|2822.77
16:02:14|2821.26
16:02:15|2821.
16:02:16|2820.17
16:02:17|2820.
16:02:18|2819.17
16:02:19|2819.39
16:02:20|2819.97
16:02:21|2819.74
16:02:22|2819.52
16:02:23|2818.79
16:02:24|2818.94
16:02:25|2817.76
16:02:26|2818.73
16:02:27|2819.05
16:02:28|2819.
16:02:29|2818.99
16:02:31|2819.81
16:02:32|2819.37
16:02:34|2819.63
16:02:35|2820.19
16:02:36|2820.42
16:02:37|2821.4
16:02:38|2821.4
16:02:39|2821.3
16:02:40|2821.56
16:02:41|2820.94
16:02:42|2820.72
16:02:43|2820.72
16:02:44|2821.2
16:02:45|2821.64
16:02:46|2821.66
16:02:47|2822.1
16:02:48|2822.49
16:02:49|2822.7
16:02:50|2822.84
16:02:51|2822.75
16:02:52|2822.85
16:02:53|2823.98
16:02:54|2824.33
16:02:55|2824.81
16:02:56|2823.95
16:02:57|2824.01
16:02:58|2823.8
16:02:59|2822.97
16:03:00|2823.41
16:03:01|2821.41
16:03:02|2822.23
16:03:03|2821.15
16:03:04|2820.44
16:03:05|2824.34
16:03:06|2826.
16:03:07|2824.6
16:03:08|2823.42
16:03:09|2823.93
16:03:10|2824.27
16:03:11|2825.72
16:03:12|2826.68
16:03:13|2827.38
16:03:14|2825.75
16:03:16|2825.83
16:03:16|2827.29
16:03:17|2827.43
16:03:18|2829.49
16:03:19|2828.1
16:03:20|2827.66
16:03:21|2828.32
16:03:22|2828.03
16:03:23|2827.25
16:03:24|2825.74
16:03:25|2825.42
16:03:26|2823.96
16:03:27|2822.71
16:03:28|2822.73
16:03:29|2824.46
16:03:30|2824.14
16:03:32|2824.85
16:03:33|2824.66
16:03:34|2825.58
16:03:35|2826.97
16:03:36|2827.01
16:03:37|2826.04
16:03:38|2827.29
16:03:40|2827.
16:03:40|2828.27
16:03:41|2827.18
16:03:42|2827.76
16:03:44|2827.49
16:03:44|2825.53
16:03:45|2825.7
16:03:46|2825.32
16:03:47|2825.82
16:03:48|2824.48
16:03:49|2823.05
16:03:50|2823.14
16:03:51|2822.71
16:03:52|2822.5
16:03:53|2821.53
16:03:54|2823.18
16:03:55|2823.9
16:03:56|2824.75
16:03:57|2824.55
16:03:58|2825.09
16:03:59|2825.17
16:04:00|2826.07
16:04:02|2826.06
16:04:03|2826.67
16:04:04|2826.46
16:04:06|2827.98
16:04:06|2827.75
16:04:07|2829.19
16:04:09|2828.13
16:04:09|2827.79
16:04:10|2827.87
16:04:11|2829.08
16:04:12|2828.72
16:04:13|2827.19
16:04:14|2826.74
16:04:15|2828.07
16:04:16|2826.88
16:04:17|2828.21
16:04:18|2827.94
16:04:19|2828.43
16:04:20|2827.67
16:04:21|2827.41
16:04:22|2827.46
16:04:23|2827.82
16:04:24|2827.23
16:04:25|2826.05
16:04:26|2825.67
16:04:27|2826.32
16:04:28|2825.65
16:04:29|2825.77
16:04:31|2826.33
16:04:31|2827.18
16:04:33|2827.7
16:04:35|2827.83
16:04:36|2827.19
16:04:37|2827.26
16:04:38|2828.86
16:04:39|2829.41
16:04:40|2829.63
16:04:41|2829.15
16:04:42|2828.48
16:04:43|2829.03
16:04:44|2829.26
16:04:45|2829.
16:04:46|2829.09
16:04:48|2829.84
16:04:49|2829.37
16:05:07|2829.24
16:05:08|2829.25
16:05:09|2828.68
16:05:10|2827.81
16:05:11|2827.99
16:05:12|2826.25
16:05:13|2826.2
16:05:14|2825.64
16:05:15|2825.37
16:05:16|2824.19
16:05:17|2824.63
16:05:18|2823.55
16:05:19|2825.54
16:05:20|2826.19
16:05:21|2826.19
16:05:22|2826.39
16:05:23|2825.28
16:05:24|2825.
16:05:25|2824.92
16:05:26|2825.
16:05:27|2825.44
16:05:28|2825.26
16:05:29|2827.52
16:05:30|2828.51
16:05:31|2828.65
16:05:32|2828.48
16:05:33|2828.75
16:05:35|2828.66
16:05:36|2828.96
16:05:37|2829.93
16:05:38|2829.8
16:05:39|2829.56
16:05:40|2829.55
16:05:41|2830.76
16:05:42|2829.62
16:05:44|2828.75
16:05:45|2828.76
16:05:45|2828.57
16:05:47|2828.38
16:05:48|2828.38
16:05:49|2828.75
16:05:50|2828.81
16:05:51|2828.81
16:05:52|2829.01
16:05:53|2829.
16:05:53|2829.12
16:05:55|2828.17
16:05:56|2828.34
16:05:57|2828.51
16:05:58|2828.41
16:05:59|2827.91
16:06:00|2826.95
16:06:01|2826.66
16:06:01|2827.79
16:06:03|2826.77
16:06:04|2826.71
16:06:05|2826.41
16:06:06|2826.23
16:06:07|2826.03
16:06:08|2825.02
16:06:08|2825.03
16:06:09|2824.63
16:06:11|2824.9
16:06:11|2824.53
16:06:13|2824.15
16:06:14|2823.58
16:06:15|2824.64
16:06:16|2824.36
16:06:17|2825.03
16:06:18|2824.48
16:06:18|2824.83
16:06:19|2824.83
16:06:21|2825.15
16:06:22|2825.56
16:06:23|2826.23
16:06:24|2826.7
16:06:25|2826.99
16:06:26|2826.98
16:06:27|2825.1
16:06:28|2825.64
16:06:29|2825.
16:06:30|2825.01
16:06:31|2824.
16:06:32|2824.43
16:06:33|2824.1
16:06:34|2825.32
16:06:35|2827.65
16:06:36|2828.24
16:06:38|2825.24
16:06:39|2824.29
16:06:40|2823.34
16:06:41|2824.19
16:06:42|2825.44
16:06:43|2825.44
16:06:44|2824.92
16:06:45|2824.37
16:06:46|2824.11
16:06:47|2824.01
16:06:49|2823.4
16:06:50|2823.26
16:06:50|2823.08
16:06:52|2821.97
16:06:53|2822.76
16:06:53|2823.21
16:06:55|2822.09
16:06:56|2822.1
16:06:56|2822.1
16:06:57|2822.09
16:06:58|2820.33
16:06:59|2821.4
16:07:00|2821.93
16:07:02|2821.49
16:07:03|2821.14
16:07:03|2820.3
16:07:04|2818.59
16:07:06|2817.71
16:07:07|2815.77
16:07:07|2815.9
16:07:09|2815.45
16:07:10|2814.88
16:07:11|2815.28
16:07:12|2814.9
16:07:13|2815.8
16:07:14|2817.09
16:07:15|2816.58
16:07:16|2816.28
16:07:17|2815.88
16:07:18|2814.71
16:07:19|2814.25
16:07:20|2815.25
16:07:21|2814.12
16:07:22|2814.99
16:07:23|2815.
16:07:24|2815.
16:07:25|2814.81
16:07:25|2812.83
16:07:26|2812.74
16:07:28|2813.81
16:07:29|2812.38
16:07:30|2812.66
16:07:31|2812.82
16:07:32|2812.04
16:07:33|2810.52
16:07:34|2811.05
16:07:35|2811.04
16:07:36|2807.67
16:07:37|2806.73
16:07:38|2808.46
16:07:40|2809.03
16:07:40|2809.19
16:07:42|2808.92
16:07:42|2809.21
16:07:44|2810.92
16:07:45|2810.14
16:07:46|2810.28
16:07:47|2809.22
16:07:48|2809.72
16:07:49|2809.23
16:07:50|2809.23
16:07:51|2809.17
16:07:52|2810.59
16:07:53|2810.64
16:07:54|2810.03
16:07:55|2809.89
16:07:56|2810.
16:07:57|2809.07
16:07:58|2810.03
16:07:59|2810.
16:08:00|2810.28
16:08:01|2810.27
16:08:02|2810.28
16:08:03|2810.28
16:08:04|2810.7
16:08:05|2811.58
16:08:06|2811.73
16:08:07|2811.63
16:08:08|2811.32
16:08:09|2810.46
16:08:10|2811.13
16:08:11|2810.47
16:08:12|2809.72
16:08:13|2810.7
16:08:14|2811.28
16:08:15|2811.83
16:08:16|2811.88
16:08:17|2811.89
16:08:18|2812.63
16:08:19|2811.79
16:08:20|2811.81
16:08:21|2811.81
16:08:22|2811.92
16:08:23|2810.88
16:08:24|2811.04
16:08:25|2811.09
16:08:26|2811.8
16:08:27|2811.8
16:08:28|2812.28
16:08:29|2812.29
16:08:30|2812.28
16:08:31|2812.67
16:08:32|2813.45
16:08:33|2813.91
16:08:34|2813.17
16:08:35|2813.26
16:08:36|2813.27
16:08:38|2813.3
16:08:39|2812.68
16:08:39|2812.68
16:08:41|2812.75
16:08:41|2812.77
16:08:43|2812.82
16:08:44|2812.81
16:08:44|2812.78
16:08:45|2812.29
16:08:46|2811.51
16:08:48|2810.39
16:08:49|2810.01
16:08:50|2810.55
16:08:50|2810.55
16:08:52|2811.72
16:08:52|2811.55
16:08:54|2811.41
16:08:55|2811.41
16:08:57|2811.92
16:08:57|2811.92
16:08:58|2811.93
16:08:59|2810.98
16:09:00|2811.46
16:09:01|2811.31
16:09:03|2810.65
16:09:04|2810.45
16:09:05|2810.15
16:09:06|2808.33
16:09:07|2809.38
16:09:08|2812.69
16:09:09|2813.28
16:09:10|2813.11
16:09:11|2813.
16:09:12|2812.7
16:09:13|2812.97
16:09:14|2813.4
16:09:15|2813.93
16:09:16|2814.72
16:09:17|2815.24
16:09:18|2815.25
16:09:19|2815.24
16:09:20|2815.25
16:09:21|2815.43
16:09:22|2816.25
16:09:23|2816.53
16:09:24|2816.53
16:09:25|2817.27
16:09:26|2817.05
16:09:27|2817.42
16:09:28|2817.03
16:09:29|2816.04
16:09:30|2815.96
16:09:31|2815.02
16:09:32|2815.3
16:09:33|2814.3
16:09:34|2814.59
16:09:35|2814.67
16:09:36|2814.67
16:09:37|2813.55
16:09:39|2812.69
16:09:39|2811.13
16:09:41|2810.72
16:09:42|2810.92
16:09:43|2810.92
16:09:45|2811.16
16:09:45|2811.15
16:09:46|2811.06
16:09:47|2810.67
16:09:48|2810.67
16:09:49|2810.53
16:09:50|2811.29
16:09:51|2810.93
16:09:52|2811.47
16:09:53|2811.48
16:09:54|2810.96
16:09:55|2810.72
16:09:56|2810.96
16:09:57|2810.73
16:09:58|2810.52
16:09:59|2810.53
16:10:00|2810.74
16:10:01|2810.97
16:10:02|2810.52
16:10:03|2810.53
16:10:04|2810.52
16:10:05|2810.06
16:10:06|2810.
16:10:07|2808.82
16:10:08|2809.23
16:10:09|2808.72
16:10:10|2808.73
16:10:12|2808.73
16:10:13|2808.49
16:10:13|2809.02
16:10:14|2808.7
16:10:16|2808.01
16:10:16|2807.54
16:10:17|2806.71
16:10:19|2806.47
16:10:19|2806.41
16:10:20|2806.71
16:10:21|2806.49
16:10:22|2805.54
16:10:23|2805.45
16:10:24|2805.25
16:10:25|2804.48
16:10:26|2804.48
16:10:27|2804.72
16:10:29|2804.72
16:10:30|2803.82
16:10:31|2802.86
16:10:32|2802.72
16:10:32|2803.44
16:10:33|2802.85
16:10:35|2802.62
16:10:35|2802.78
16:10:36|2802.49
16:10:37|2801.75
16:10:39|2802.48
16:10:41|2801.79
16:10:42|2801.47
16:10:42|2801.45
16:10:44|2800.71
16:10:45|2802.25
16:10:46|2801.02
16:10:47|2801.32
16:10:48|2800.1
16:10:48|2798.68
16:10:50|2797.28
16:10:50|2797.97
16:10:52|2797.98
16:10:53|2797.78
16:10:54|2798.09
16:10:54|2798.99
16:10:56|2798.99
16:10:57|2799.76
16:10:58|2800.78
16:10:59|2799.99
16:11:00|2799.98
16:11:01|2799.08
16:11:02|2799.03
16:11:03|2797.44
16:11:04|2797.76
16:11:05|2798.32
16:11:06|2797.65
16:11:07|2798.02
16:11:08|2797.71
16:11:09|2798.01
16:11:10|2798.65
16:11:11|2799.12
16:11:12|2798.82
16:11:13|2798.82
16:11:14|2798.54
16:11:15|2798.21
16:11:16|2799.18
16:11:17|2799.72
16:11:18|2799.73
16:11:19|2799.8
16:11:20|2799.83
16:11:21|2799.98
16:11:22|2799.82
16:11:23|2801.
16:11:24|2801.45
16:11:25|2801.78
16:11:26|2803.22
16:11:27|2802.86
16:11:28|2802.88
16:11:29|2803.64
16:11:30|2802.99
16:11:31|2803.4
16:11:32|2804.31
16:11:33|2804.17
16:11:34|2803.97
16:11:35|2804.18
16:11:36|2803.96
16:11:37|2803.64
16:11:38|2804.14
16:11:39|2803.63
16:11:41|2802.51
16:11:42|2801.47
16:11:43|2801.9
16:11:44|2801.68
16:11:45|2801.69
16:11:47|2800.87
16:11:48|2800.86
16:11:48|2800.87
16:11:49|2801.54
16:11:50|2801.89
16:11:52|2802.23
16:11:53|2802.23
16:11:54|2803.25
16:11:54|2803.5
16:11:55|2804.39
16:11:57|2804.97
16:11:57|2805.67
16:11:58|2805.38
16:12:00|2804.48
16:12:00|2802.97
16:12:02|2802.67
16:12:02|2803.66
16:12:04|2804.03
16:12:05|2803.37
16:12:06|2805.
16:12:07|2805.29
16:12:08|2806.29
16:12:08|2807.46
16:12:10|2807.65
16:12:11|2809.
16:12:12|2808.66
16:12:12|2808.42
16:12:14|2808.06
16:12:15|2808.94
16:12:16|2809.58
16:12:17|2809.57
16:12:17|2809.93
16:12:19|2810.
16:12:20|2810.66
16:12:21|2810.12
16:12:22|2809.88
16:12:23|2808.55
16:12:24|2806.95
16:12:25|2806.82
16:12:26|2805.78
16:12:27|2805.5
16:12:28|2805.49
16:12:28|2805.
16:12:30|2805.
16:12:31|2805.5
16:12:31|2805.42
16:12:33|2804.25
16:12:34|2804.13
16:12:34|2803.92
16:12:35|2803.66
16:12:37|2804.07
16:12:38|2804.93
16:12:39|2804.84
16:12:40|2804.17
16:12:41|2804.16
16:12:42|2804.78
16:12:44|2804.82
16:12:45|2803.5
16:12:46|2801.49
16:12:48|2800.44
16:12:48|2800.68
16:12:49|2800.44
16:12:50|2800.88
16:12:51|2800.88
16:12:52|2801.14
16:12:53|2801.39
16:12:54|2802.78
16:12:55|2802.48
16:12:56|2801.86
16:12:57|2801.43
16:12:58|2801.44
16:12:59|2800.69
16:13:00|2802.05
16:13:01|2803.17
16:13:02|2803.17
16:13:03|2804.99
16:13:04|2805.23
16:13:05|2805.
16:13:06|2804.92
16:13:07|2804.81
16:13:08|2805.76
16:13:09|2805.69
16:13:10|2805.69
16:13:11|2804.99
16:13:12|2804.31
16:13:13|2803.85
16:13:14|2803.49
16:13:15|2804.05
16:13:16|2803.65
16:13:18|2803.64
16:13:19|2802.94
16:13:19|2802.41
16:13:21|2802.41
16:13:22|2801.78
16:13:22|2801.79
16:13:24|2802.45
16:13:25|2803.27
16:13:26|2803.28
16:13:27|2803.94
16:13:28|2804.49
16:13:29|2804.62
16:13:29|2803.84
16:13:30|2803.39
16:13:31|2804.21
16:13:32|2803.41
16:13:34|2804.32
16:13:35|2804.4
16:13:35|2804.27
16:13:36|2803.38
16:13:37|2804.
16:13:38|2804.18
16:13:40|2804.17
16:13:41|2804.18
16:13:42|2804.06
16:13:43|2804.05
16:13:44|2804.05
16:13:45|2804.39
16:13:47|2804.88
16:13:47|2804.89
16:13:49|2804.89
16:13:50|2804.94
16:13:51|2804.73
16:13:52|2804.74
16:13:53|2805.26
16:13:54|2805.26
16:13:55|2806.64
16:13:57|2807.63
16:13:57|2807.78
16:13:58|2806.71
16:13:59|2805.9
16:14:00|2805.67
16:14:01|2805.35
16:14:02|2805.24
16:14:03|2805.24
16:14:04|2805.25
16:14:05|2805.25
16:14:06|2805.26
16:14:07|2805.24
16:14:08|2804.82
16:14:09|2804.81
16:14:10|2805.28
16:14:11|2806.6
16:14:12|2805.35
16:14:13|2805.34
16:14:14|2805.83
16:14:15|2805.83
16:14:17|2805.67
16:14:18|2804.86
16:14:19|2804.87
16:14:19|2805.44
16:14:21|2805.68
16:14:21|2806.
16:14:23|2805.99
16:14:23|2805.99
16:14:24|2806.29
16:14:26|2806.83
16:14:26|2806.85
16:14:27|2805.37
16:14:29|2805.39
16:14:29|2806.
16:14:31|2806.01
16:14:31|2806.07
16:14:32|2806.12
16:14:33|2806.11
16:14:34|2806.11
16:14:36|2804.07
16:14:36|2804.5
16:14:37|2804.5
16:14:38|2804.34
16:14:40|2804.56
16:14:40|2804.56
16:14:41|2805.29
16:14:43|2805.39
16:14:44|2804.15
16:14:46|2804.16
16:14:46|2804.16
16:14:47|2804.15
16:14:49|2803.99
16:14:49|2803.99
16:14:51|2803.98
16:14:52|2804.
16:14:53|2804.05
16:14:54|2803.84
16:14:55|2803.78
16:14:56|2803.77
16:14:57|2802.67
16:14:58|2802.6
16:14:59|2802.45
16:15:00|2803.09
16:15:01|2803.37
16:15:02|2804.05
16:15:03|2804.8
16:15:04|2805.66
16:15:05|2805.52
16:15:06|2805.52
16:15:07|2806.
16:15:09|2805.51
16:15:09|2805.52
16:15:10|2805.51
16:15:11|2805.52
16:15:12|2805.52
16:15:13|2806.11
16:15:14|2805.85
16:15:15|2805.86
16:15:16|2804.82
16:15:17|2804.06
16:15:18|2804.24
16:15:19|2803.67
16:15:20|2803.33
16:15:21|2803.34
16:15:22|2802.52
16:15:24|2802.03
16:15:24|2802.03
16:15:26|2802.27
16:15:26|2802.27
16:15:27|2802.28
16:15:28|2801.88
16:15:29|2801.77
16:15:31|2802.17
16:15:32|2802.6
16:15:33|2803.04
16:15:33|2803.03
16:15:35|2803.15
16:15:36|2802.44
16:15:37|2802.59
16:15:38|2801.72
16:15:38|2801.42
16:15:40|2801.43
16:15:41|2801.43
16:15:41|2801.28
16:15:42|2801.07
16:15:44|2800.94
16:15:46|2800.99
16:15:47|2801.78
16:15:48|2801.42
16:15:49|2801.47
16:15:50|2801.41
16:15:51|2802.28
16:15:52|2802.6
16:15:53|2802.78
16:15:54|2802.78
16:15:55|2803.03
16:15:56|2803.65
16:15:57|2803.1
16:15:58|2803.12
16:15:59|2803.26
16:16:00|2804.38
16:16:02|2805.
16:16:02|2805.28
16:16:03|2804.37
16:16:04|2803.07
16:16:05|2803.07
16:16:07|2802.46
16:16:07|2802.46
16:16:08|2802.09
16:16:10|2802.43
16:16:11|2801.74
16:16:12|2801.01
16:16:13|2801.37
16:16:13|2801.21
16:16:14|2801.37
16:16:15|2801.61
16:16:16|2802.41
16:16:18|2801.44
16:16:18|2800.71
16:16:20|2800.24
16:16:20|2800.65
16:16:21|2800.62
16:16:22|2800.62
16:16:23|2800.7
16:16:25|2800.7
16:16:26|2801.04
16:16:27|2800.33
16:16:28|2800.33
16:16:29|2800.57
16:16:31|2800.57
16:16:31|2800.94
16:16:32|2801.54
16:16:33|2801.98
16:16:34|2801.97
16:16:35|2801.61
16:16:36|2800.99
16:16:37|2802.36
16:16:38|2802.45
16:16:39|2802.32
16:16:41|2801.
16:16:41|2803.04
16:16:42|2802.32
16:16:43|2801.87
16:16:45|2802.13
16:16:46|2802.13
16:16:48|2802.35
16:16:48|2803.41
16:16:49|2803.43
16:16:51|2802.61
16:16:52|2803.62
16:16:52|2804.69
16:16:54|2804.28
16:16:55|2804.41
16:16:56|2804.57
16:16:57|2805.6
16:16:57|2805.52
16:16:58|2804.71
16:17:00|2804.72
16:17:01|2804.71
16:17:02|2805.
16:17:03|2804.99
16:17:04|2804.71
16:17:05|2805.23
16:17:06|2805.23
16:17:07|2804.71
16:17:08|2804.73
16:17:09|2803.87
16:17:10|2803.88
16:17:11|2803.88
16:17:12|2804.37
16:17:13|2804.01
16:17:14|2803.43
16:17:15|2803.86
16:17:16|2803.53
16:17:17|2803.83
16:17:18|2804.71
16:17:19|2805.3
16:17:20|2805.02
16:17:21|2805.08
16:17:22|2804.52
16:17:23|2804.18
16:17:24|2804.18
16:17:25|2803.63
16:17:26|2804.19
16:17:27|2803.83
16:17:28|2803.82
16:17:29|2803.66
16:17:30|2803.54
16:17:31|2803.54
16:17:32|2803.54
16:17:34|2802.92
16:17:34|2803.53
16:17:35|2803.53
16:17:37|2803.53
16:17:37|2803.53
16:17:38|2803.03
16:17:39|2803.19
16:17:40|2803.54
16:17:41|2803.64
16:17:42|2805.42
16:17:44|2805.51
16:17:44|2805.38
16:17:46|2806.95
16:17:47|2806.59
16:17:48|2806.7
16:17:50|2807.09
16:17:51|2807.06
16:17:52|2807.05
16:17:53|2807.41
16:17:54|2807.89
16:17:55|2808.13
16:17:56|2808.35
16:17:57|2808.36
16:17:58|2807.43
16:17:59|2807.43
16:18:00|2807.44
16:18:01|2807.63
16:18:02|2806.62
16:18:03|2806.94
16:18:04|2807.01
16:18:05|2805.85
16:18:06|2805.85
16:18:07|2806.25
16:18:08|2807.43
16:18:09|2807.27
16:18:10|2806.79
16:18:11|2806.93
16:18:12|2807.34
16:18:13|2808.43
16:18:14|2809.29
16:18:15|2809.48
16:18:16|2809.77
16:18:17|2809.8
16:18:18|2809.47
16:18:19|2808.46
16:18:20|2808.82
16:18:21|2810.61
16:18:22|2810.24
16:18:23|2809.69
16:18:24|2809.84
16:18:25|2810.28
16:18:26|2810.59
16:18:27|2811.28
16:18:28|2811.12
16:18:29|2811.7
16:18:30|2811.6
16:18:31|2811.51
16:18:32|2811.96
16:18:33|2812.06
16:18:34|2814.24
16:18:35|2814.03
16:18:36|2814.46
16:18:37|2815.47
16:18:38|2815.48
16:18:39|2815.58
16:18:40|2815.58
16:18:42|2814.03
16:18:42|2813.98
16:18:43|2813.98
16:18:45|2813.25
16:18:45|2812.97
16:18:47|2813.24
16:18:48|2813.24
16:18:49|2813.98
16:18:50|2813.67
16:18:51|2813.89
16:18:52|2813.89
16:18:54|2813.63
16:18:54|2812.7
16:18:56|2813.41
16:18:56|2811.04
16:18:58|2811.23
16:18:59|2811.21
16:18:59|2811.
16:19:01|2810.
16:19:01|2809.94
16:19:03|2809.63
16:19:04|2809.26
16:19:05|2808.52
16:19:06|2809.13
16:19:07|2808.85
16:19:08|2809.22
16:19:09|2808.85
16:19:10|2809.76
16:19:11|2808.77
16:19:12|2808.88
16:19:13|2810.7
16:19:14|2810.32
16:19:15|2810.44
16:19:16|2810.68
16:19:17|2810.84
16:19:18|2811.41
16:19:19|2811.67
16:19:20|2811.51
16:19:21|2811.68
16:19:22|2813.24
16:19:23|2813.29
16:19:24|2813.44
16:19:25|2814.
16:19:26|2814.13
16:19:27|2814.
16:19:28|2814.42
16:19:29|2814.98
16:19:30|2814.2
16:19:31|2812.98
16:19:32|2813.83
16:19:33|2816.45
16:19:34|2814.36
16:19:35|2813.57
16:19:36|2813.83
16:19:37|2813.32
16:19:38|2813.3
16:19:39|2813.59
16:19:40|2812.99
16:19:41|2815.
16:19:42|2813.43
16:19:43|2813.51
16:19:44|2813.43
16:19:45|2813.59
16:19:46|2813.41
16:19:47|2813.6
16:19:49|2811.86
16:19:49|2812.36
16:19:50|2812.2
16:19:52|2812.17
16:19:53|2812.14
16:19:54|2812.14
16:19:55|2813.08
16:19:56|2813.
16:19:57|2813.
16:19:58|2812.87
16:19:59|2812.88
16:20:00|2812.88
16:20:01|2813.04
16:20:02|2813.39
16:20:03|2813.58
16:20:04|2813.68
16:20:05|2813.67
16:20:06|2813.68
16:20:07|2813.69
16:20:08|2812.88
16:20:09|2812.96
16:20:10|2813.97
16:20:11|2814.89
16:20:12|2813.98
16:20:13|2813.1
16:20:14|2812.27
16:20:15|2812.15
16:20:16|2811.5
16:20:17|2811.1
16:20:18|2811.44
16:20:19|2811.28
16:20:20|2811.27
16:20:20|2811.27
16:20:22|2811.27
16:20:23|2810.3
16:20:23|2810.29
16:20:25|2810.
16:20:26|2809.81
16:20:27|2809.6
16:20:28|2809.97
16:20:28|2809.63
16:20:30|2809.11
16:20:31|2809.21
16:20:32|2808.82
16:20:32|2809.25
16:20:34|2809.51
16:20:35|2809.36
16:20:36|2809.37
16:20:37|2810.2
16:20:38|2810.29
16:20:39|2810.28
16:20:40|2811.1
16:20:41|2810.82
16:20:42|2810.81
16:20:42|2810.81
16:20:44|2810.59
16:20:45|2810.6
16:20:46|2810.59
16:20:47|2810.59
16:20:48|2811.44
16:20:49|2811.5
16:20:50|2811.84
16:20:51|2811.84
16:20:52|2812.
16:20:54|2812.71
16:20:54|2812.39
16:20:56|2812.69
16:20:57|2811.97
16:20:58|2812.1
16:20:59|2813.29
16:21:00|2813.99
16:21:01|2813.57
16:21:02|2813.29
16:21:03|2812.54
16:21:04|2812.08
16:21:05|2812.47
16:21:06|2812.19
16:21:07|2812.42
16:21:08|2812.42
16:21:09|2813.29
16:21:10|2813.52
16:21:11|2813.37
16:21:12|2812.92
16:21:13|2812.91
16:21:14|2812.92
16:21:16|2812.54
16:21:16|2812.54
16:21:17|2812.68
16:21:18|2812.68
16:21:19|2812.59
16:21:20|2812.58
16:21:21|2812.43
16:21:23|2812.37
16:21:24|2812.43
16:21:25|2814.09
16:21:26|2814.09
16:21:27|2814.99
16:21:28|2814.
16:21:29|2813.09
16:21:30|2812.2
16:21:31|2812.82
16:21:32|2813.22
16:21:33|2813.29
16:21:34|2813.26
16:21:35|2813.89
16:21:36|2813.13
16:21:37|2813.12
16:21:38|2813.13
16:21:39|2812.87
16:21:40|2812.88
16:21:41|2812.88
16:21:42|2813.85
16:21:43|2814.22
16:21:44|2814.35
16:21:45|2814.69
16:21:46|2814.32
16:21:47|2814.63
16:21:48|2814.79
16:21:50|2815.32
16:21:51|2815.1
16:21:52|2814.51
16:21:54|2813.9
16:21:54|2813.9
16:21:56|2813.36
16:21:57|2813.29
16:21:58|2812.62
16:22:00|2812.56
16:22:01|2812.57
16:22:02|2812.41
16:22:02|2812.96
16:22:04|2812.95
16:22:05|2812.57
16:22:05|2812.57
16:22:07|2812.57
16:22:08|2812.1
16:22:09|2812.1
16:22:10|2812.4
16:22:10|2812.81
16:22:12|2812.57
16:22:13|2811.47
16:22:14|2811.63
16:22:15|2811.25
16:22:16|2812.06
16:22:17|2811.14
16:22:18|2811.11
16:22:19|2811.11
16:22:20|2811.29
16:22:21|2811.1
16:22:21|2811.57
16:22:23|2811.01
16:22:24|2811.01
16:22:25|2811.06
16:22:26|2811.3
16:22:27|2811.31
16:22:28|2811.3
16:22:29|2811.3
16:22:30|2812.17
16:22:31|2812.18
16:22:32|2812.56
16:22:33|2812.57
16:22:34|2812.57
16:22:35|2812.56
16:22:36|2812.56
16:22:37|2813.24
16:22:38|2813.28
16:22:39|2814.77
16:22:40|2814.57
16:22:41|2814.57
16:22:42|2814.58
16:22:43|2813.9
16:22:44|2813.9
16:22:45|2814.18
16:22:46|2814.19
16:22:47|2813.99
16:22:48|2814.3
16:22:49|2814.78
16:22:50|2814.78
16:22:51|2814.78
16:22:53|2814.78
16:22:54|2813.91
16:22:55|2814.11
16:22:56|2814.76
16:22:57|2814.75
16:22:58|2814.42
16:23:00|2814.42
16:23:00|2814.35
16:23:02|2814.06
16:23:03|2814.05
16:23:04|2813.77
16:23:05|2814.41
16:23:06|2814.42
16:23:06|2814.71
16:23:08|2815.
16:23:09|2815.14
16:23:09|2815.14
16:23:11|2814.83
16:23:12|2814.15
16:23:13|2814.32
16:23:14|2814.63
16:23:15|2814.35
16:23:15|2814.36
16:23:17|2814.61
16:23:18|2815.13
16:23:19|2815.14
16:23:20|2815.19
16:23:21|2815.14
16:23:22|2815.14
16:23:23|2815.14
16:23:24|2815.13
16:23:25|2815.08
16:23:26|2815.14
16:23:27|2815.14
16:23:28|2814.95
16:23:29|2814.84
16:23:30|2814.53
16:23:31|2814.7
16:23:32|2815.06
16:23:34|2815.49
16:23:34|2815.49
16:23:35|2815.5
16:23:36|2816.
16:23:37|2815.99
16:23:38|2816.51
16:23:39|2816.92
16:23:40|2817.63
16:23:41|2817.75
16:23:42|2817.39
16:23:43|2817.22
16:23:44|2817.4
16:23:45|2817.32
16:23:46|2817.53
16:23:47|2817.46
16:23:48|2817.5
16:23:49|2819.48
16:23:50|2821.37
16:23:51|2821.49
16:23:53|2820.37
16:23:54|2820.7
16:23:55|2820.72
16:23:56|2820.37
16:23:56|2820.93
16:23:58|2821.58
16:23:58|2821.58
16:24:00|2820.72
16:24:01|2819.8
16:24:02|2819.53
16:24:03|2819.54
16:24:04|2818.95
16:24:05|2818.37
16:24:07|2818.4
16:24:07|2817.75
16:24:09|2818.28
16:24:10|2819.04
16:24:11|2819.04
16:24:11|2819.44
16:24:12|2819.77
16:24:14|2819.48
16:24:15|2819.31
16:24:15|2819.7
16:24:17|2819.57
16:24:17|2819.77
16:24:18|2819.89
16:24:20|2819.89
16:24:21|2820.59
16:24:21|2821.18
16:24:23|2820.77
16:24:24|2820.77
16:24:24|2821.33
16:24:26|2823.47
16:24:27|2822.08
16:24:28|2822.09
16:24:29|2822.11
16:24:29|2822.02
16:24:30|2822.9
16:24:31|2822.9
16:24:33|2821.53
16:24:34|2821.84
16:24:35|2822.25
16:24:35|2823.18
16:24:36|2822.35
16:24:38|2822.77
16:24:38|2822.09
16:24:39|2826.51
16:24:40|2826.22
16:24:41|2826.59
16:24:42|2825.63
16:24:43|2825.62
16:24:44|2825.76
16:24:46|2825.83
16:24:46|2826.59
16:24:47|2826.33
16:24:48|2826.33
16:24:50|2825.2
16:24:51|2825.35
16:24:51|2825.06
16:24:53|2825.08
16:24:54|2825.53
16:24:56|2827.69
16:24:57|2826.67
16:24:57|2826.6
16:24:58|2826.42
16:24:59|2826.41
16:25:01|2825.38
16:25:02|2825.39
16:25:03|2825.39
16:25:04|2825.94
16:25:05|2826.26
16:25:06|2826.21
16:25:07|2825.69
16:25:08|2825.5
16:25:09|2824.49
16:25:10|2823.4
16:25:11|2823.74
16:25:12|2824.11
16:25:13|2823.39
16:25:14|2823.76
16:25:15|2823.41
16:25:16|2823.41
16:25:17|2823.4
16:25:18|2822.14
16:25:19|2822.86
16:25:20|2823.7
16:25:21|2823.44
16:25:22|2823.88
16:25:23|2823.47
16:25:24|2823.76
16:25:25|2823.66
16:25:26|2823.67
16:25:27|2823.66
16:25:28|2824.19
16:25:29|2824.5
16:25:30|2824.34
16:25:31|2823.92
16:25:32|2824.56
16:25:33|2824.15
16:25:34|2823.71
16:25:36|2823.82
16:25:36|2823.82
16:25:37|2824.25
16:25:38|2824.13
16:25:39|2823.95
16:25:40|2822.67
16:25:41|2822.35
16:25:42|2822.65
16:25:43|2823.2
16:25:44|2822.43
16:25:45|2821.9
16:25:46|2822.46
16:25:47|2823.04
16:25:48|2822.89
16:25:49|2822.41
16:25:50|2822.04
16:25:52|2822.4
16:25:52|2822.45
16:25:54|2823.43
16:25:55|2823.81
16:25:57|2824.34
16:25:58|2824.34
16:25:58|2824.53
16:25:59|2824.59
16:26:01|2824.77
16:26:01|2825.
16:26:02|2824.86
16:26:03|2824.94
16:26:04|2824.94
16:26:06|2824.67
16:26:07|2824.88
16:26:08|2824.39
16:26:09|2823.97
16:26:10|2823.44
16:26:11|2823.51
16:26:12|2824.
16:26:13|2824.
16:26:14|2823.44
16:26:14|2823.17
16:26:16|2822.52
16:26:17|2822.58
16:26:18|2822.41
16:26:19|2823.42
16:26:20|2823.53
16:26:21|2823.87
16:26:21|2825.
16:26:23|2824.67
16:26:24|2824.57
16:26:25|2824.34
16:26:26|2824.59
16:26:27|2823.88
16:26:28|2823.06
16:26:29|2823.2
16:26:30|2823.75
16:26:31|2824.23
16:26:32|2824.56
16:26:33|2824.67
16:26:34|2824.34
16:26:35|2824.35
16:26:36|2824.8
16:26:37|2824.79
16:26:38|2825.58
16:26:39|2825.65
16:26:40|2825.99
16:26:41|2827.19
16:26:41|2828.02
16:26:43|2827.46
16:26:44|2827.46
16:26:45|2826.19
16:26:46|2826.56
16:26:46|2828.28
16:26:48|2828.66
16:26:49|2828.49
16:26:50|2829.2
16:26:51|2828.03
16:26:53|2826.75
16:26:53|2826.4
16:26:55|2826.11
16:26:56|2826.14
16:26:57|2826.39
16:26:59|2826.39
16:26:59|2826.39
16:27:01|2826.39
16:27:01|2826.22
16:27:03|2827.87
16:27:03|2828.09
16:27:04|2828.09
16:27:05|2828.37
16:27:07|2828.39
16:27:07|2827.81
16:27:09|2827.62
16:27:10|2827.34
16:27:10|2826.74
16:27:12|2827.46
16:27:13|2827.28
16:27:14|2827.01
16:27:15|2827.3
16:27:16|2827.16
16:27:17|2826.7
16:27:18|2825.81
16:27:19|2825.96
16:27:19|2826.26
16:27:21|2826.47
16:27:21|2825.84
16:27:23|2826.45
16:27:24|2826.11
16:27:24|2826.8
16:27:26|2826.79
16:27:26|2826.41
16:27:28|2826.06
16:27:29|2825.92
16:27:30|2824.36
16:27:31|2824.36
16:27:32|2824.36
16:27:34|2823.87
16:27:35|2824.36
16:27:35|2824.49
16:27:37|2825.27
16:27:38|2824.78
16:27:39|2824.23
16:27:40|2824.31
16:27:41|2823.38
16:27:42|2822.77
16:27:43|2822.53
16:27:44|2823.3
16:27:44|2822.83
16:27:46|2822.92
16:27:47|2822.52
16:27:48|2822.68
16:27:49|2823.5
16:27:50|2823.65
16:27:51|2824.49
16:27:52|2824.56
16:27:53|2824.51
16:27:54|2824.49
16:27:54|2825.5
16:27:56|2825.35
16:27:58|2824.51
16:27:59|2824.36
16:28:00|2824.16
16:28:01|2824.17
16:28:02|2824.17
16:28:03|2824.16
16:28:04|2824.17
16:28:05|2825.66
16:28:06|2825.45
16:28:07|2824.24
16:28:08|2824.18
16:28:09|2824.77
16:28:10|2824.6
16:28:11|2824.7
16:28:12|2824.37
16:28:13|2824.94
16:28:14|2824.37
16:28:15|2823.27
16:28:16|2822.51
16:28:17|2822.22
16:28:18|2822.07
16:28:19|2821.43
16:28:20|2822.38
16:28:21|2821.82
16:28:22|2821.99
16:28:24|2822.66
16:28:24|2822.67
16:28:25|2823.84
16:28:26|2823.85
16:28:27|2824.33
16:28:28|2823.06
16:28:29|2825.43
16:28:30|2825.66
16:28:31|2825.97
16:28:32|2825.15
16:28:33|2824.87
16:28:34|2825.04
16:28:35|2825.21
16:28:36|2825.09
16:28:37|2825.24
16:28:38|2824.84
16:28:39|2824.84
16:28:40|2824.68
16:28:41|2824.05
16:28:42|2823.8
16:28:43|2823.81
16:28:44|2823.86
16:28:45|2824.17
16:28:46|2824.01
16:28:47|2823.41
16:28:49|2823.41
16:28:49|2823.8
16:28:50|2824.36
16:28:51|2824.45
16:28:52|2824.84
16:28:53|2825.15
16:28:54|2825.41
16:28:55|2825.41
16:28:57|2825.04
16:28:58|2825.1
16:28:59|2825.11
16:29:00|2825.1
16:29:02|2823.86
16:29:02|2824.46
16:29:04|2823.99
16:29:05|2824.14
16:29:06|2824.13
16:29:07|2824.08
16:29:08|2823.23
16:29:09|2822.79
16:29:10|2822.41
16:29:11|2823.33
16:29:13|2823.34
16:29:13|2824.45
16:29:14|2824.51
16:29:15|2823.89
16:29:16|2823.89
16:29:17|2823.77
16:29:18|2824.17
16:29:19|2824.59
16:29:20|2824.69
16:29:22|2823.95
16:29:23|2822.78
16:29:24|2822.4
16:29:24|2822.82
16:29:25|2822.62
16:29:27|2822.07
16:29:28|2822.32
16:29:28|2822.79
16:29:29|2822.51
16:29:31|2822.79
16:29:32|2822.82
16:29:32|2823.8
16:29:33|2823.84
16:29:34|2824.39
16:29:36|2823.65
16:29:37|2822.91
16:29:37|2821.77
16:29:38|2821.77
16:29:39|2821.59
16:29:41|2822.31
16:29:41|2821.74
16:29:43|2821.03
16:29:44|2820.74
16:29:44|2821.01
16:29:45|2820.96
16:29:46|2822.09
16:29:47|2822.19
16:29:49|2821.99
16:29:49|2821.42
16:29:50|2822.02
16:29:51|2821.78
16:29:52|2821.86
16:29:53|2821.71
16:29:54|2821.09
16:29:55|2820.73
16:29:57|2821.45
16:29:58|2820.24
16:29:59|2821.03
16:30:01|2821.39
16:30:01|2820.89
16:30:03|2823.18
16:30:04|2822.54
16:30:05|2821.72
16:30:06|2821.3
16:30:07|2821.29
16:30:09|2821.16
16:30:10|2820.
16:30:11|2820.
16:30:12|2820.48
16:30:13|2820.47
16:30:14|2820.28
16:30:14|2820.4
16:30:16|2820.22
16:30:17|2820.07
16:30:17|2820.
16:30:19|2819.57
16:30:20|2818.92
16:30:21|2818.82
16:30:22|2819.5
16:30:22|2818.31
16:30:23|2819.14
16:30:25|2820.01
16:30:26|2819.84
16:30:27|2820.24
16:30:27|2819.99
16:30:29|2819.98
16:30:29|2819.93
16:30:30|2819.83
16:30:32|2820.75
16:30:33|2821.3
16:30:34|2820.76
16:30:35|2821.17
16:30:36|2821.59
16:30:37|2821.91
16:30:38|2822.18
16:30:39|2822.99
16:30:40|2822.99
16:30:41|2823.33
16:30:42|2823.07
16:30:43|2823.37
16:30:44|2823.34
16:30:45|2822.82
16:30:46|2822.9
16:30:47|2822.72
16:30:48|2822.57
16:30:49|2822.17
16:30:50|2821.74
16:30:51|2821.74
16:30:52|2821.85
16:30:53|2822.18
16:30:54|2821.82
16:30:55|2822.09
16:30:56|2821.99
16:30:57|2822.09
16:30:58|2822.53
16:31:00|2822.54
16:31:01|2822.54
16:31:02|2822.01
16:31:03|2821.82
16:31:05|2821.07
16:31:05|2821.08
16:31:06|2821.07
16:31:07|2820.47
16:31:08|2820.85
16:31:10|2821.58
16:31:10|2822.25
16:31:11|2822.25
16:31:12|2822.4
16:31:13|2822.54
16:31:14|2823.5
16:31:15|2823.49
16:31:16|2822.73
16:31:17|2822.08
16:31:18|2822.
16:31:19|2821.36
16:31:20|2821.36
16:31:21|2821.43
16:31:22|2821.76
16:31:23|2821.76
16:31:25|2822.
16:31:26|2822.68
16:31:27|2822.23
16:31:27|2821.75
16:31:29|2821.66
16:31:29|2821.36
16:31:31|2821.2
16:31:32|2821.17
16:31:33|2821.07
16:31:33|2821.08
16:31:35|2820.77
16:31:35|2821.08
16:31:37|2822.
16:31:38|2821.99
16:31:39|2820.76
16:31:40|2820.25
16:31:41|2820.55
16:31:42|2820.56
16:31:43|2820.91
16:31:44|2821.06
16:31:45|2820.9
16:31:46|2820.91
16:31:47|2820.57
16:31:48|2821.08
16:31:49|2821.
16:31:50|2820.05
16:31:51|2820.05
16:31:52|2819.68
16:31:53|2819.59
16:31:54|2819.57
16:31:55|2819.57
16:31:56|2820.05
16:31:57|2819.87
16:31:58|2819.33
16:31:59|2819.33
16:32:01|2818.41
16:32:02|2818.84
16:32:03|2818.43
16:32:04|2818.32
16:32:05|2818.15
16:32:06|2818.37
16:32:07|2818.41
16:32:08|2818.
16:32:10|2818.
16:32:11|2818.09
16:32:12|2818.31
16:32:13|2818.09
16:32:13|2817.62
16:32:15|2817.2
16:32:16|2818.04
16:32:17|2818.83
16:32:18|2817.66
16:32:19|2817.67
16:32:20|2817.19
16:32:21|2816.79
16:32:21|2816.8
16:32:23|2816.51
16:32:24|2815.49
16:32:25|2815.81
16:32:26|2815.43
16:32:27|2815.43
16:32:28|2815.55
16:32:29|2815.9
16:32:30|2815.89
16:32:31|2816.5
16:32:32|2816.4
16:32:33|2816.42
16:32:34|2816.95
16:32:35|2817.84
16:32:36|2817.82
16:32:37|2817.9
16:32:38|2818.08
16:32:39|2818.08
16:32:40|2818.54
16:32:41|2818.79
16:32:42|2818.83
16:32:43|2818.83
16:32:44|2819.13
16:32:45|2818.89
16:32:46|2818.1
16:32:47|2818.1
16:32:48|2818.09
16:32:49|2818.17
16:32:50|2818.1
16:32:51|2818.09
16:32:52|2817.57
16:32:53|2817.71
16:32:54|2817.94
16:32:55|2817.22
16:32:56|2817.22
16:32:58|2817.22
16:32:58|2817.22
16:33:00|2817.4
16:33:01|2816.93
16:33:02|2816.98
16:33:04|2817.41
16:33:04|2817.41
16:33:05|2817.47
16:33:06|2817.48
16:33:08|2817.6
16:33:09|2817.61
16:33:10|2817.59
16:33:11|2817.6
16:33:12|2816.97
16:33:13|2816.35
16:33:14|2816.57
16:33:15|2816.56
16:33:16|2816.39
16:33:17|2816.97
16:33:18|2817.41
16:33:19|2817.47
16:33:20|2817.59
16:33:21|2817.41
16:33:22|2817.4
16:33:23|2817.41
16:33:24|2817.39
16:33:26|2817.38
16:33:27|2817.
16:33:28|2816.48
16:33:29|2816.47
16:33:29|2816.68
16:33:30|2816.65
16:33:31|2816.7
16:33:32|2816.48
16:33:33|2816.84
16:33:35|2816.57
16:33:36|2816.44
16:33:37|2815.7
16:33:38|2815.73
16:33:39|2815.5
16:33:40|2815.06
16:33:41|2815.05
16:33:42|2815.06
16:33:43|2815.57
16:33:44|2815.42
16:33:45|2815.73
16:33:46|2815.72
16:33:48|2815.32
16:33:48|2815.33
16:33:49|2815.45
16:33:50|2815.45
16:33:51|2815.61
16:33:52|2815.72
16:33:53|2816.21
16:33:54|2816.55
16:33:55|2816.31
16:33:56|2816.84
16:33:57|2815.93
16:33:58|2815.93
16:33:59|2815.92
16:34:00|2815.52
16:34:01|2815.52
16:34:03|2816.21
16:34:04|2816.53
16:34:05|2816.52
16:34:06|2816.54
16:34:07|2816.58
16:34:08|2816.97
16:34:08|2816.97
16:34:10|2816.98
16:34:11|2816.64
16:34:12|2818.53
16:34:13|2818.79
16:34:14|2818.12
16:34:16|2818.49
16:34:16|2818.71
16:34:18|2818.54
16:34:19|2818.9
16:34:19|2818.96
16:34:21|2818.54
16:34:22|2818.53
16:34:22|2818.1
16:34:23|2818.37
16:34:24|2818.65
16:34:26|2818.59
16:34:26|2817.98
16:34:28|2817.32
16:34:29|2817.3
16:34:30|2817.13
16:34:31|2816.82
16:34:31|2816.82
16:34:33|2816.82
16:34:34|2816.84
16:34:35|2816.93
16:34:36|2816.52
16:34:36|2816.7
16:34:38|2816.87
16:34:39|2816.48
16:34:40|2816.48
16:34:41|2816.75
16:34:42|2816.61
16:34:42|2816.97
16:34:43|2816.97
16:34:45|2816.84
16:34:46|2816.09
16:34:47|2815.05
16:34:48|2814.6
16:34:49|2815.53
16:34:50|2814.56
16:34:51|2813.5
16:34:52|2813.49
16:34:53|2813.17
16:34:54|2812.64
16:34:55|2812.64
16:34:56|2812.89
16:34:57|2812.09
16:34:58|2812.91
16:34:59|2812.24
16:35:00|2811.6
16:35:01|2811.45
16:35:02|2812.21
16:35:04|2812.54
16:35:05|2811.41
16:35:06|2811.9
16:35:07|2812.04
16:35:08|2812.55
16:35:09|2812.28
16:35:10|2812.04
16:35:11|2812.04
16:35:13|2811.21
16:35:13|2811.52
16:35:14|2811.52
16:35:16|2811.01
16:35:16|2810.73
16:35:17|2811.01
16:35:18|2810.45
16:35:19|2809.37
16:35:20|2809.37
16:35:21|2808.87
16:35:22|2812.7
16:35:24|2813.29
16:35:24|2812.95
16:35:25|2812.
16:35:26|2811.37
16:35:28|2811.72
16:35:29|2811.5
16:35:30|2811.02
16:35:30|2811.03
16:35:31|2810.45
16:35:33|2810.5
16:35:33|2810.97
16:35:34|2810.11
16:35:35|2809.49
16:35:37|2808.86
16:35:37|2809.03
16:35:38|2810.98
16:35:39|2811.31
16:35:40|2811.71
16:35:41|2811.63
16:35:43|2811.77
16:35:44|2811.77
16:35:44|2811.77
16:35:45|2811.77
16:35:47|2811.18
16:35:47|2811.61
16:35:48|2811.62
16:35:49|2811.79
16:35:50|2811.78
16:35:51|2811.77
16:35:52|2812.82
16:35:54|2812.38
16:35:54|2813.13
16:35:55|2813.3
16:35:56|2813.83
16:35:58|2814.99
16:35:58|2814.49
16:35:59|2814.65
16:36:00|2814.65
16:36:01|2814.76
16:36:02|2814.81
16:36:03|2815.65
16:36:05|2816.43
16:36:06|2816.13
16:36:08|2816.75
16:36:09|2816.3
16:36:10|2816.36
16:36:11|2816.99
16:36:12|2817.34
16:36:13|2817.87
16:36:13|2819.
16:36:14|2817.4
16:36:15|2817.83
16:36:17|2817.84
16:36:18|2817.83
16:36:19|2817.51
16:36:20|2817.69
16:36:21|2817.56
16:36:21|2817.
16:36:23|2817.48
16:36:24|2818.39
16:36:25|2818.39
16:36:26|2818.3
16:36:27|2818.21
16:36:28|2818.3
16:36:29|2818.31
16:36:30|2818.3
16:36:31|2818.02
16:36:32|2820.
16:36:33|2820.35
16:36:34|2820.43
16:36:35|2820.97
16:36:36|2820.87
16:36:37|2820.01
16:36:38|2820.08
16:36:39|2820.43
16:36:40|2820.44
16:36:41|2820.15
16:36:42|2820.
16:36:43|2818.58
16:36:44|2818.48
16:36:45|2817.99
16:36:46|2818.
16:36:47|2818.
16:36:48|2817.99
16:36:49|2814.86
16:36:50|2814.96
16:36:51|2814.96
16:36:52|2814.95
16:36:53|2813.89
16:36:54|2813.85
16:36:55|2814.51
16:36:56|2814.33
16:36:57|2814.9
16:36:58|2814.9
16:36:59|2814.9
16:37:00|2814.9
16:37:01|2813.75
16:37:02|2814.9
16:37:03|2815.
16:37:04|2815.13
16:37:05|2815.51
16:37:07|2816.19
16:37:07|2816.18
16:37:09|2816.72
16:37:10|2815.77
16:37:11|2815.26
16:37:12|2815.03
16:37:14|2816.2
16:37:14|2815.71
16:37:16|2815.93
16:37:17|2816.38
16:37:18|2816.73
16:37:19|2816.25
16:37:20|2815.94
16:37:21|2815.42
16:37:22|2816.06
16:37:23|2815.65
16:37:24|2815.79
16:37:25|2815.93
16:37:26|2816.74
16:37:27|2816.74
16:37:28|2816.37
16:37:29|2816.38
16:37:30|2815.91
16:37:31|2817.06
16:37:33|2817.07
16:37:33|2817.05
16:37:34|2817.05
16:37:35|2817.05
16:37:36|2816.38
16:37:37|2816.09
16:37:38|2815.79
16:37:39|2815.54
16:37:40|2815.54
16:37:41|2815.54
16:37:42|2815.95
16:37:43|2816.09
16:37:44|2816.63
16:37:45|2816.75
16:37:46|2817.24
16:37:47|2816.89
16:37:48|2817.24
16:37:49|2817.24
16:37:50|2817.25
16:37:51|2817.25
16:37:52|2817.24
16:37:53|2816.66
16:37:54|2816.45
16:37:55|2816.67
16:37:57|2816.71
16:37:57|2816.67
16:37:59|2816.35
16:37:59|2816.35
16:38:00|2816.5
16:38:01|2817.16
16:38:02|2816.99
16:38:03|2816.38
16:38:04|2816.48
16:38:06|2817.86
16:38:07|2818.59
16:38:09|2817.89
16:38:10|2817.33
16:38:10|2816.56
16:38:12|2815.55
16:38:13|2815.17
16:38:14|2815.02
16:38:15|2815.42
16:38:16|2815.6
16:38:17|2815.6
16:38:18|2816.44
16:38:19|2816.87
16:38:20|2817.74
16:38:21|2817.74
16:38:22|2817.5
16:38:24|2818.17
16:38:24|2818.18
16:38:25|2818.18
16:38:27|2818.02
16:38:28|2818.02
16:38:28|2818.79
16:38:29|2819.3
16:38:31|2819.3
16:38:32|2819.13
16:38:33|2819.3
16:38:34|2818.63
16:38:35|2818.98
16:38:36|2818.72
16:38:37|2820.3
16:38:38|2819.51
16:38:39|2819.3
16:38:39|2818.8
16:38:41|2819.29
16:38:42|2819.16
16:38:43|2818.94
16:38:44|2819.85
16:38:45|2820.3
16:38:46|2819.19
16:38:47|2819.42
16:38:48|2819.82
16:38:49|2819.82
16:38:50|2819.46
16:38:51|2819.48
16:38:52|2818.11
16:38:53|2817.8
16:38:54|2813.8
16:38:55|2812.83
16:38:56|2813.16
16:38:57|2812.99
16:38:58|2813.15
16:38:59|2813.97
16:38:59|2814.13
16:39:00|2813.98
16:39:02|2815.05
16:39:03|2815.13
16:39:04|2815.77
16:39:05|2815.77
16:39:06|2816.03
16:39:07|2816.02
16:39:09|2816.99
16:39:09|2817.68
16:39:10|2818.
16:39:11|2818.51
16:39:12|2818.09
16:39:13|2818.09
16:39:14|2818.94
16:39:15|2818.95
16:39:16|2818.45
16:39:17|2818.51
16:39:19|2819.67
16:39:20|2819.67
16:39:21|2820.
16:39:22|2820.52
16:39:23|2819.97
16:39:24|2819.75
16:39:25|2819.75
16:39:26|2821.42
16:39:27|2821.23
16:39:28|2822.67
16:39:29|2822.09
16:39:30|2820.84
16:39:31|2821.47
16:39:32|2819.76
16:39:33|2819.76
16:39:34|2818.69
16:39:35|2819.3
16:39:36|2819.3
16:39:37|2819.56
16:39:38|2819.85
16:39:39|2819.85
16:39:40|2819.85
16:39:41|2820.6
16:39:42|2819.33
16:39:43|2819.73
16:39:44|2819.84
16:39:45|2820.19
16:39:46|2820.19
16:39:47|2820.19
16:39:48|2820.2
16:39:49|2820.2
16:39:50|2820.19
16:39:51|2820.19
16:39:52|2820.01
16:39:53|2820.01
16:39:54|2820.
16:39:55|2820.01
16:39:56|2819.17
16:39:57|2819.18
16:39:58|2819.17
16:39:59|2819.73
16:40:00|2819.99
16:40:01|2819.18
16:40:02|2819.7
16:40:03|2819.97
16:40:04|2820.19
16:40:05|2820.35
16:40:06|2819.86
16:40:07|2820.27
16:40:09|2820.76
16:40:10|2820.6
16:40:11|2821.14
16:40:12|2821.57
16:40:13|2820.78
16:40:14|2820.52
16:40:15|2820.36
16:40:16|2820.05
16:40:17|2819.86
16:40:18|2819.45
16:40:19|2819.68
16:40:20|2819.99
16:40:21|2819.98
16:40:22|2819.62
16:40:23|2819.08
16:40:25|2819.29
16:40:25|2820.46
16:40:26|2820.74
16:40:28|2821.36
16:40:29|2821.21
16:40:29|2821.18
16:40:30|2820.71
16:40:32|2820.86
16:40:32|2821.01
16:40:34|2821.39
16:40:35|2823.
16:40:35|2823.
16:40:36|2823.
16:40:37|2823.01
16:40:38|2823.
16:40:39|2821.78
16:40:40|2821.56
16:40:42|2820.63
16:40:42|2820.63
16:40:43|2820.47
16:40:45|2820.48
16:40:45|2820.48
16:40:47|2820.09
16:40:47|2820.1
16:40:48|2820.35
16:40:49|2820.66
16:40:50|2820.94
16:40:52|2822.22
16:40:53|2822.57
16:40:54|2823.51
16:40:54|2823.99
16:40:55|2824.29
16:40:57|2823.99
16:40:57|2823.99
16:40:58|2823.98
16:40:59|2824.38
16:41:00|2824.69
16:41:02|2825.83
16:41:03|2825.48
16:41:04|2825.82
16:41:05|2825.55
16:41:05|2825.57
16:41:07|2825.83
16:41:08|2825.74
16:41:10|2825.41
16:41:10|2825.21
16:41:11|2824.89
16:41:12|2825.15
16:41:13|2825.44
16:41:14|2825.8
16:41:15|2825.82
16:41:16|2826.89
16:41:18|2827.62
16:41:18|2828.04
16:41:20|2827.81
16:41:21|2827.63
16:41:22|2827.14
16:41:23|2826.09
16:41:24|2826.74
16:41:25|2827.38
16:41:26|2826.41
16:41:27|2826.12
16:41:28|2827.13
16:41:29|2826.7
16:41:30|2826.55
16:41:31|2826.55
16:41:32|2826.15
16:41:33|2826.38
16:41:34|2826.69
16:41:35|2826.36
16:41:36|2826.35
16:41:37|2826.14
16:41:38|2826.34
16:41:39|2824.8
16:41:40|2824.79
16:41:41|2824.77
16:41:42|2825.62
16:41:43|2825.34
16:41:44|2825.07
16:41:45|2825.07
16:41:46|2825.57
16:41:47|2824.66
16:41:48|2824.48
16:41:49|2824.92
16:41:50|2825.
16:41:51|2825.38
16:41:52|2825.38
16:41:53|2825.29
16:41:54|2825.24
16:41:55|2825.24
16:41:56|2825.33
16:41:57|2825.61
16:41:58|2826.
16:41:59|2826.79
16:42:00|2826.71
16:42:01|2827.31
16:42:02|2827.82
16:42:03|2826.82
16:42:04|2825.3
16:42:05|2824.43
16:42:06|2824.57
16:42:07|2823.69
16:42:08|2825.2
16:42:10|2824.35
16:42:11|2824.99
16:42:12|2824.61
16:42:14|2825.04
16:42:14|2824.34
16:42:15|2823.92
16:42:16|2823.07
16:42:18|2823.94
16:42:19|2824.04
16:42:20|2824.05
16:42:20|2823.54
16:42:22|2823.66
16:42:23|2824.53
16:42:24|2824.53
16:42:25|2825.
16:42:26|2825.13
16:42:27|2825.22
16:42:28|2825.29
16:42:29|2825.28
16:42:30|2825.29
16:42:31|2825.5
16:42:32|2825.5
16:42:34|2824.77
16:42:34|2824.19
16:42:36|2823.91
16:42:37|2823.72
16:42:37|2823.96
16:42:38|2823.85
16:42:39|2823.69
16:42:41|2823.54
16:42:41|2823.34
16:42:42|2822.9
16:42:44|2822.89
16:42:44|2821.73
16:42:46|2821.74
16:42:46|2821.93
16:42:47|2821.66
16:42:49|2821.2
16:42:50|2821.88
16:42:51|2821.45
16:42:52|2821.45
16:42:53|2822.28
16:42:54|2822.3
16:42:55|2822.95
16:42:56|2822.47
16:42:57|2823.1
16:42:58|2823.81
16:42:59|2823.34
16:42:59|2823.34
16:43:00|2822.89
16:43:01|2822.57
16:43:03|2821.97
16:43:04|2821.11
16:43:05|2821.62
16:43:06|2821.51
16:43:07|2821.88
16:43:08|2821.07
16:43:09|2821.07
16:43:10|2821.03
16:43:11|2821.48
16:43:11|2820.6
16:43:13|2821.1
16:43:14|2821.39
16:43:15|2822.07
16:43:16|2821.62
16:43:17|2822.15
16:43:18|2821.69
16:43:19|2821.69
16:43:20|2821.9
16:43:21|2821.24
16:43:23|2821.32
16:43:23|2821.72
16:43:24|2822.08
16:43:25|2822.09
16:43:26|2822.08
16:43:28|2822.4
16:43:28|2822.68
16:43:29|2822.68
16:43:30|2822.69
16:43:31|2823.49
16:43:32|2824.14
16:43:33|2824.19
16:43:34|2824.19
16:43:35|2824.08
16:43:36|2824.08
16:43:37|2824.71
16:43:38|2824.43
16:43:39|2824.75
16:43:40|2824.68
16:43:41|2824.62
16:43:42|2824.62
16:43:43|2824.61
16:43:44|2824.62
16:43:45|2824.96
16:43:46|2824.63
16:43:47|2824.62
16:43:48|2824.74
16:43:49|2824.73
16:43:51|2824.73
16:43:51|2824.56
16:43:52|2824.19
16:43:53|2823.5
16:43:54|2823.21
16:43:55|2823.35
16:43:56|2823.7
16:43:58|2823.69
16:43:58|2823.16
16:43:59|2823.15
16:44:00|2823.15
16:44:01|2822.67
16:44:03|2823.2
16:44:03|2823.52
16:44:04|2822.82
16:44:05|2822.82
16:44:06|2822.81
16:44:07|2823.03
16:44:08|2822.82
16:44:09|2823.55
16:44:10|2824.34
16:44:12|2824.52
16:44:13|2823.93
16:44:15|2823.51
16:44:16|2823.56
16:44:17|2823.94
16:44:18|2823.88
16:44:19|2823.89
16:44:20|2824.62
16:44:22|2824.62
16:44:22|2824.62
16:44:23|2824.21
16:44:24|2824.22
16:44:26|2824.
16:44:27|2824.
16:44:27|2823.93
16:44:28|2822.83
16:44:30|2823.56
16:44:31|2823.11
16:44:31|2823.01
16:44:32|2822.42
16:44:34|2821.57
16:44:35|2821.87
16:44:36|2822.74
16:44:37|2822.74
16:44:38|2822.43
16:44:38|2821.87
16:44:40|2821.85
16:44:41|2821.85
16:44:41|2821.18
16:44:43|2821.22
16:44:44|2821.01
16:44:45|2821.01
16:44:46|2821.52
16:44:47|2821.31
16:44:47|2821.
16:44:49|2821.
16:44:50|2820.91
16:44:51|2820.
16:44:51|2820.01
16:44:53|2820.01
16:44:54|2820.25
16:44:55|2819.43
16:44:56|2819.49
16:44:57|2820.53
16:44:58|2820.38
16:44:59|2820.86
16:45:01|2820.87
16:45:01|2820.86
16:45:02|2821.61
16:45:03|2822.24
16:45:04|2821.78
16:45:05|2822.12
16:45:06|2823.
16:45:07|2823.28
16:45:08|2823.82
16:45:09|2823.53
16:45:10|2823.31
16:45:11|2822.46
16:45:13|2820.96
16:45:14|2820.96
16:45:15|2820.97
16:45:16|2820.97
16:45:17|2820.
16:45:18|2819.23
16:45:19|2819.39
16:45:20|2819.02
16:45:22|2819.23
16:45:22|2819.69
16:45:23|2819.62
16:45:25|2819.
16:45:26|2818.59
16:45:27|2817.82
16:45:28|2817.27
16:45:29|2817.05
16:45:30|2817.27
16:45:30|2817.28
16:45:32|2817.27
16:45:33|2817.11
16:45:34|2817.49
16:45:35|2817.06
16:45:36|2817.27
16:45:37|2816.96
16:45:38|2816.8
16:45:39|2817.45
16:45:41|2817.49
16:45:41|2817.61
16:45:42|2818.2
16:45:43|2818.18
16:45:44|2818.65
16:45:46|2819.
16:45:46|2819.05
16:45:47|2818.75
16:45:49|2818.55
16:45:49|2820.
16:45:51|2820.
16:45:51|2819.99
16:45:52|2820.
16:45:53|2820.
16:45:55|2819.99
16:45:55|2818.97
16:45:56|2818.96
16:45:57|2818.42
16:45:59|2818.35
16:45:59|2818.3
16:46:00|2818.3
16:46:01|2819.54
16:46:02|2820.14
16:46:03|2820.13
16:46:05|2820.14
16:46:05|2820.13
16:46:07|2820.14
16:46:07|2820.12
16:46:09|2819.25
16:46:10|2819.03
16:46:11|2818.29
16:46:12|2818.15
16:46:12|2818.15
16:46:14|2817.31
16:46:16|2818.11
16:46:17|2817.59
16:46:18|2817.48
16:46:19|2817.49
16:46:20|2818.07
16:46:21|2818.46
16:46:22|2818.29
16:46:23|2818.18
16:46:24|2818.18
16:46:25|2818.57
16:46:26|2818.57
16:46:27|2818.57
16:46:28|2818.3
16:46:29|2818.3
16:46:30|2817.82
16:46:31|2817.81
16:46:32|2817.38
16:46:32|2817.3
16:46:33|2816.88
16:46:35|2816.78
16:46:36|2820.
16:46:36|2819.56
16:46:38|2819.66
16:46:39|2819.22
16:46:40|2819.21
16:46:41|2818.89
16:46:42|2818.39
16:46:43|2817.94
16:46:44|2817.95
16:46:45|2817.51
16:46:46|2817.5
16:46:47|2817.37
16:46:48|2816.81
16:46:49|2817.17
16:46:50|2816.82
16:46:51|2816.82
16:46:52|2817.07
16:46:53|2817.08
16:46:54|2816.71
16:46:55|2816.31
16:46:56|2816.02
16:46:57|2816.29
16:46:58|2816.02
16:46:59|2818.06
16:47:00|2818.17
16:47:01|2818.18
16:47:02|2818.18
16:47:03|2818.39
16:47:04|2818.16
16:47:05|2818.6
16:47:06|2818.
16:47:07|2818.
16:47:08|2818.18
16:47:09|2817.72
16:47:10|2817.
16:47:11|2817.27
16:47:12|2816.03
16:47:13|2816.12
16:47:14|2815.76
16:47:15|2815.76
16:47:17|2815.06
16:47:18|2814.4
16:47:19|2814.
16:47:20|2814.01
16:47:21|2812.96
16:47:23|2814.34
16:47:23|2814.01
16:47:24|2814.01
16:47:26|2813.52
16:47:27|2812.88
16:47:28|2812.77
16:47:29|2813.52
16:47:30|2813.01
16:47:31|2813.
16:47:32|2812.77
16:47:33|2813.22
16:47:34|2812.47
16:47:35|2811.12
16:47:37|2810.16
16:47:37|2810.5
16:47:38|2811.45
16:47:40|2812.06
16:47:40|2812.
16:47:41|2812.
16:47:42|2812.
16:47:43|2811.5
16:47:44|2811.57
16:47:45|2808.63
16:47:46|2808.59
16:47:47|2808.35
16:47:48|2808.62
16:47:49|2808.44
16:47:50|2808.35
16:47:51|2807.72
16:47:52|2807.2
16:47:53|2809.45
16:47:54|2810.81
16:47:55|2810.3
16:47:56|2810.22
16:47:57|2810.24
16:47:58|2810.22
16:47:59|2809.93
16:48:00|2809.78
16:48:01|2809.98
16:48:02|2809.98
16:48:03|2808.12
16:48:04|2807.53
16:48:05|2807.53
16:48:06|2805.5
16:48:07|2806.71
16:48:08|2806.72
16:48:10|2805.37
16:48:11|2804.71
16:48:12|2805.25
16:48:13|2804.44
16:48:14|2804.89
16:48:14|2804.1
16:48:16|2804.11
16:48:17|2804.15
16:48:18|2805.15
16:48:19|2805.15
16:48:20|2804.83
16:48:21|2804.85
16:48:23|2805.13
16:48:23|2804.2
16:48:24|2805.14
16:48:26|2804.09
16:48:27|2804.86
16:48:28|2803.69
16:48:28|2803.01
16:48:29|2803.87
16:48:31|2803.88
16:48:32|2803.53
16:48:34|2803.04
16:48:34|2802.65
16:48:35|2803.02
16:48:36|2802.65
16:48:38|2802.92
16:48:39|2802.94
16:48:40|2803.52
16:48:40|2803.37
16:48:42|2803.47
16:48:42|2803.15
16:48:44|2803.19
16:48:45|2805.21
16:48:46|2805.54
16:48:47|2806.48
16:48:48|2806.24
16:48:49|2806.58
16:48:50|2805.88
16:48:51|2805.91
16:48:52|2806.7
16:48:53|2806.5
16:48:54|2807.25
16:48:55|2808.75
16:48:56|2808.69
16:48:57|2809.36
16:48:58|2809.06
16:48:59|2809.35
16:49:00|2809.43
16:49:01|2809.9
16:49:02|2811.03
16:49:03|2811.91
16:49:04|2811.37
16:49:05|2811.83
16:49:06|2811.67
16:49:07|2812.33
16:49:08|2813.03
16:49:09|2813.02
16:49:10|2812.32
16:49:11|2813.31
16:49:12|2814.1
16:49:13|2813.35
16:49:14|2812.34
16:49:15|2812.35
16:49:16|2812.35
16:49:17|2811.67
16:49:19|2811.52
16:49:19|2811.17
16:49:20|2812.16
16:49:21|2812.16
16:49:23|2812.35
16:49:23|2812.34
16:49:24|2813.32
16:49:25|2812.99
16:49:27|2812.93
16:49:27|2812.92
16:49:28|2812.6
16:49:30|2812.97
16:49:30|2812.98
16:49:32|2812.94
16:49:33|2813.34
16:49:34|2812.99
16:49:35|2812.99
16:49:36|2812.99
16:49:37|2812.42
16:49:38|2812.33
16:49:39|2812.3
16:49:40|2811.3
16:49:41|2810.68
16:49:42|2811.13
16:49:43|2810.96
16:49:44|2810.71
16:49:45|2810.68
16:49:46|2809.71
16:49:47|2809.71
16:49:48|2809.08
16:49:49|2808.61
16:49:50|2808.76
16:49:51|2809.03
16:49:52|2808.32
16:49:53|2808.82
16:49:54|2808.82
16:49:55|2808.83
16:49:56|2808.82
16:49:57|2808.82
16:49:58|2808.83
16:49:59|2808.69
16:50:00|2808.82
16:50:01|2809.5
16:50:02|2810.19
16:50:03|2808.8
16:50:04|2808.17
16:50:05|2807.51
16:50:06|2807.5
16:50:07|2807.31
16:50:08|2807.32
16:50:09|2807.38
16:50:10|2807.
16:50:11|2807.01
16:50:12|2807.01
16:50:13|2807.72
16:50:14|2807.73
16:50:15|2806.89
16:50:16|2806.66
16:50:17|2805.89
16:50:18|2805.72
16:50:19|2805.03
16:50:21|2805.09
16:50:22|2805.62
16:50:23|2806.19
16:50:24|2805.7
16:50:25|2805.7
16:50:26|2806.78
16:50:28|2806.47
16:50:28|2806.48
16:50:30|2806.48
16:50:31|2807.3
16:50:32|2807.68
16:50:32|2807.4
16:50:33|2807.4
16:50:34|2807.39
16:50:35|2807.39
16:50:37|2807.3
16:50:38|2807.83
16:50:39|2808.2
16:50:39|2807.94
16:50:40|2807.86
16:50:41|2806.49
16:50:42|2807.09
16:50:43|2806.68
16:50:44|2806.68
16:50:45|2806.68
16:50:46|2806.4
16:50:48|2806.06
16:50:48|2806.61
16:50:49|2806.67
16:50:51|2806.67
16:50:52|2806.16
16:50:53|2806.07
16:50:54|2806.06
16:50:54|2806.07
16:50:56|2806.07
16:50:56|2806.01
16:50:57|2806.48
16:50:58|2806.47
16:51:00|2806.47
16:51:01|2805.71
16:51:02|2806.31
16:51:03|2806.41
16:51:04|2806.69
16:51:05|2806.52
16:51:06|2806.07
16:51:07|2805.16
16:51:08|2805.02
16:51:09|2804.37
16:51:10|2803.63
16:51:11|2803.5
16:51:12|2803.5
16:51:13|2803.49
16:51:14|2804.78
16:51:15|2804.91
16:51:16|2805.9
16:51:17|2806.04
16:51:18|2806.06
16:51:20|2806.67
16:51:21|2807.8
16:51:22|2806.75
16:51:23|2806.52
16:51:24|2806.66
16:51:25|2806.11
16:51:26|2806.1
16:51:27|2806.11
16:51:28|2805.37
16:51:29|2805.37
16:51:30|2805.
16:51:32|2804.29
16:51:32|2806.39
16:51:33|2804.54
16:51:34|2804.88
16:51:35|2805.26
16:51:37|2806.01
16:51:37|2805.95
16:51:39|2804.62
16:51:39|2804.59
16:51:40|2804.77
16:51:42|2804.11
16:51:43|2804.58
16:51:44|2804.78
16:51:45|2804.78
16:51:46|2805.21
16:51:47|2805.
16:51:48|2804.99
16:51:49|2804.38
16:51:50|2804.61
16:51:51|2805.04
16:51:52|2804.62
16:51:53|2804.61
16:51:54|2804.61
16:51:55|2804.98
16:51:56|2805.13
16:51:57|2804.83
16:51:58|2804.63
16:51:59|2804.64
16:52:00|2805.56
16:52:01|2805.94
16:52:02|2806.91
16:52:03|2806.85
16:52:04|2806.97
16:52:05|2807.61
16:52:06|2807.02
16:52:07|2806.01
16:52:08|2806.01
16:52:09|2806.01
16:52:10|2806.58
16:52:11|2806.82
16:52:12|2806.85
16:52:13|2806.84
16:52:14|2806.99
16:52:15|2806.96
16:52:16|2807.49
16:52:17|2807.48
16:52:18|2807.86
16:52:20|2808.76
16:52:21|2809.09
16:52:22|2809.34
16:52:24|2808.41
16:52:24|2808.63
16:52:25|2808.23
16:52:27|2806.89
16:52:28|2806.44
16:52:29|2806.88
16:52:30|2806.86
16:52:31|2806.51
16:52:33|2806.51
16:52:33|2806.51
16:52:34|2807.17
16:52:35|2807.18
16:52:36|2807.17
16:52:37|2806.72
16:52:38|2806.72
16:52:40|2807.12
16:52:41|2807.49
16:52:41|2808.02
16:52:42|2807.99
16:52:43|2807.84
16:52:45|2808.13
16:52:46|2808.44
16:52:47|2808.44
16:52:48|2808.55
16:52:49|2808.44
16:52:50|2808.45
16:52:51|2808.44
16:52:52|2808.45
16:52:53|2808.71
16:52:54|2808.75
16:52:55|2808.71
16:52:56|2808.71
16:52:57|2806.17
16:52:58|2806.32
16:52:59|2806.45
16:53:00|2806.46
16:53:01|2806.
16:53:02|2807.4
16:53:03|2807.49
16:53:04|2808.32
16:53:05|2807.93
16:53:06|2807.94
16:53:07|2806.81
16:53:08|2806.81
16:53:09|2806.81
16:53:10|2806.82
16:53:11|2806.81
16:53:12|2806.72
16:53:13|2806.57
16:53:14|2806.57
16:53:15|2806.8
16:53:16|2806.55
16:53:17|2806.7
16:53:18|2806.81
16:53:19|2807.52
16:53:20|2807.55
16:53:22|2808.45
16:53:23|2808.66
16:53:24|2808.65
16:53:24|2808.66
16:53:26|2808.65
16:53:27|2808.65
16:53:28|2808.15
16:53:30|2808.32
16:53:30|2808.32
16:53:32|2808.23
16:53:33|2807.35
16:53:34|2807.35
16:53:35|2807.9
16:53:36|2807.66
16:53:37|2807.66
16:53:38|2807.85
16:53:39|2807.85
16:53:40|2807.57
16:53:41|2808.32
16:53:42|2808.64
16:53:43|2808.77
16:53:44|2809.3
16:53:45|2809.6
16:53:46|2809.73
16:53:47|2808.93
16:53:48|2810.
16:53:49|2810.41
16:53:50|2810.84
16:53:51|2811.86
16:53:52|2811.99
16:53:53|2811.96
16:53:54|2811.34
16:53:56|2810.74
16:53:56|2810.74
16:53:57|2810.45
16:53:58|2810.22
16:54:00|2809.7
16:54:01|2808.96
16:54:01|2808.68
16:54:03|2808.47
16:54:03|2808.47
16:54:05|2808.1
16:54:06|2808.96
16:54:06|2808.64
16:54:07|2809.31
16:54:09|2809.34
16:54:10|2808.53
16:54:10|2808.64
16:54:11|2808.63
16:54:13|2808.02
16:54:13|2808.05
16:54:15|2808.98
16:54:16|2808.45
16:54:17|2808.
16:54:18|2808.29
16:54:19|2808.11
16:54:20|2808.44
16:54:20|2808.45
16:54:22|2808.45
16:54:23|2808.96
16:54:24|2808.96
16:54:25|2808.47
16:54:27|2808.62
16:54:28|2808.45
16:54:29|2808.45
16:54:30|2808.47
16:54:31|2808.89
16:54:32|2808.4
16:54:33|2808.69
16:54:34|2808.7
16:54:35|2808.83
16:54:36|2809.3
16:54:38|2808.47
16:54:38|2808.89
16:54:39|2808.01
16:54:40|2809.19
16:54:41|2808.24
16:54:42|2808.24
16:54:43|2808.23
16:54:45|2807.12
16:54:46|2807.11
16:54:47|2807.37
16:54:48|2807.35
16:54:48|2807.85
16:54:49|2808.63
16:54:51|2808.33
16:54:52|2808.33
16:54:52|2808.65
16:54:54|2808.65
16:54:54|2808.64
16:54:56|2808.63
16:54:57|2808.63
16:54:58|2808.62
16:54:59|2808.01
16:55:00|2808.
16:55:01|2808.
16:55:02|2808.
16:55:03|2808.
16:55:04|2808.61
16:55:05|2808.81
16:55:06|2808.89
16:55:07|2809.08
16:55:08|2809.8
16:55:09|2811.18
16:55:10|2810.49
16:55:11|2810.75
16:55:12|2810.76
16:55:13|2810.76
16:55:14|2811.34
16:55:15|2811.93
16:55:16|2812.26
16:55:17|2812.59
16:55:18|2812.63
16:55:19|2812.88
16:55:20|2813.18
16:55:21|2813.11
16:55:22|2812.65
16:55:24|2812.47
16:55:25|2811.97
16:55:26|2811.42
16:55:28|2811.41
16:55:28|2811.42
16:55:29|2811.41
16:55:30|2812.15
16:55:31|2812.59
16:55:33|2812.14
16:55:34|2810.76
16:55:35|2810.77
16:55:36|2810.76
16:55:37|2810.28
16:55:38|2810.27
16:55:39|2810.3
16:55:40|2810.66
16:55:41|2810.66
16:55:42|2810.66
16:55:43|2812.15
16:55:44|2812.76
16:55:45|2812.2
16:55:47|2811.98
16:55:47|2811.83
16:55:48|2811.83
16:55:49|2811.01
16:55:50|2811.02
16:55:51|2811.02
16:55:52|2811.
16:55:53|2811.01
16:55:54|2811.01
16:55:55|2811.18
16:55:56|2811.19
16:55:57|2811.25
16:55:58|2811.41
16:55:59|2812.14
16:56:00|2812.03
16:56:01|2811.71
16:56:02|2811.42
16:56:03|2810.28
16:56:04|2810.4
16:56:05|2810.97
16:56:06|2811.15
16:56:07|2810.
16:56:08|2810.65
16:56:09|2810.85
16:56:10|2810.38
16:56:11|2810.01
16:56:12|2810.7
16:56:13|2811.01
16:56:14|2811.41
16:56:15|2811.74
16:56:16|2811.73
16:56:17|2811.46
16:56:18|2811.25
16:56:19|2811.6
16:56:20|2811.75
16:56:21|2812.02
16:56:22|2812.13
16:56:24|2812.75
16:56:25|2813.42
16:56:26|2813.54
16:56:28|2813.25
16:56:29|2813.91
16:56:30|2813.55
16:56:31|2813.55
16:56:32|2814.
16:56:33|2813.19
16:56:35|2813.45
16:56:36|2813.44
16:56:37|2812.91
16:56:37|2812.93
16:56:38|2813.28
16:56:40|2813.67
16:56:41|2813.68
16:56:42|2813.67
16:56:43|2813.68
16:56:44|2813.72
16:56:45|2813.99
16:56:46|2813.98
16:56:47|2814.63
16:56:48|2814.71
16:56:49|2814.83
16:56:50|2814.99
16:56:51|2814.89
16:56:52|2814.21
16:56:53|2814.33
16:56:54|2814.44
16:56:55|2814.44
16:56:56|2814.44
16:56:57|2814.7
16:56:58|2814.7
16:56:59|2814.34
16:57:00|2814.06
16:57:02|2814.34
16:57:02|2814.59
16:57:03|2813.87
16:57:04|2814.14
16:57:05|2813.62
16:57:06|2813.62
16:57:07|2813.02
16:57:08|2813.02
16:57:10|2813.03
16:57:10|2813.03
16:57:11|2812.27
16:57:12|2811.97
16:57:13|2811.97
16:57:14|2811.93
16:57:15|2811.92
16:57:16|2811.92
16:57:17|2811.44
16:57:18|2811.18
16:57:19|2811.24
16:57:20|2811.46
16:57:21|2811.45
16:57:22|2811.24
16:57:23|2811.
16:57:25|2809.64
16:57:25|2809.64
16:57:27|2810.58
16:57:28|2810.34
16:57:29|2810.35
16:57:31|2810.35
16:57:31|2811.88
16:57:32|2812.25
16:57:34|2812.1
16:57:35|2812.11
16:57:35|2812.22
16:57:36|2812.22
16:57:37|2812.45
16:57:38|2812.82
16:57:40|2812.69
16:57:41|2812.84
16:57:42|2812.83
16:57:43|2813.
16:57:43|2813.68
16:57:45|2813.22
16:57:46|2813.22
16:57:47|2813.22
16:57:48|2813.22
16:57:49|2813.67
16:57:50|2813.67
16:57:51|2814.01
16:57:52|2814.12
16:57:53|2814.17
16:57:54|2814.16
16:57:55|2814.98
16:57:56|2814.98
16:57:56|2814.98
16:57:58|2814.6
16:57:59|2814.61
16:58:00|2813.7
16:58:01|2813.7
16:58:01|2813.69
16:58:03|2814.33
16:58:03|2814.19
16:58:04|2814.19
16:58:06|2814.18
16:58:07|2814.19
16:58:08|2814.19
16:58:09|2814.18
16:58:10|2813.77
16:58:10|2813.77
16:58:12|2814.18
16:58:13|2814.75
16:58:14|2814.74
16:58:15|2814.41
16:58:16|2814.62
16:58:17|2814.74
16:58:18|2814.72
16:58:19|2814.73
16:58:20|2814.74
16:58:21|2814.63
16:58:22|2814.63
16:58:23|2814.42
16:58:24|2813.69
16:58:25|2813.7
16:58:27|2814.09
16:58:28|2813.85
16:58:29|2813.86
16:58:30|2814.
16:58:32|2814.04
16:58:33|2813.42
16:58:34|2813.42
16:58:35|2813.42
16:58:36|2813.42
16:58:37|2813.76
16:58:38|2812.8
16:58:40|2812.81
16:58:40|2812.8
16:58:41|2812.71
16:58:42|2812.51
16:58:43|2812.28
16:58:44|2811.56
16:58:45|2811.56
16:58:46|2811.56
16:58:47|2811.56
16:58:48|2811.56
16:58:49|2811.78
16:58:50|2811.01
16:58:51|2811.56
16:58:52|2811.56
16:58:53|2812.12
16:58:54|2812.62
16:58:55|2812.53
16:58:56|2812.86
16:58:58|2813.25
16:58:59|2813.24
16:59:00|2813.24
16:59:01|2813.27
16:59:02|2813.56
16:59:03|2813.34
16:59:04|2813.25
16:59:05|2812.44
16:59:05|2811.33
16:59:06|2811.04
16:59:07|2811.
16:59:08|2811.01
16:59:09|2811.56
16:59:10|2811.56
16:59:12|2811.57
16:59:12|2811.56
16:59:14|2811.01
16:59:15|2811.15
16:59:16|2811.29
16:59:17|2811.21
16:59:17|2810.53
16:59:19|2809.29
16:59:20|2809.
16:59:21|2809.
16:59:22|2808.39
16:59:23|2809.
16:59:24|2809.
16:59:25|2808.5
16:59:26|2808.49
16:59:28|2808.12
16:59:28|2808.07
16:59:29|2808.82
16:59:31|2809.29
16:59:32|2809.13
16:59:33|2809.14
16:59:34|2809.
16:59:35|2808.83
16:59:36|2808.63
16:59:38|2808.63
16:59:39|2808.76
16:59:40|2808.97
16:59:40|2808.97
16:59:42|2808.62
16:59:42|2809.68
16:59:43|2809.69
16:59:44|2809.68
16:59:45|2809.4
16:59:47|2809.4
16:59:48|2808.85
16:59:48|2809.18
16:59:50|2809.18
16:59:51|2809.25
16:59:52|2809.69
16:59:52|2809.94
16:59:54|2810.
16:59:54|2810.53
16:59:56|2810.9
16:59:57|2810.84
16:59:58|2810.99
16:59:58|2811.05
16:59:59|2811.3
17:00:00|2811.54
17:00:02|2811.64
17:00:04|2810.92
17:00:05|2810.52
17:00:06|2810.02
17:00:07|2809.25
17:00:09|2808.96
17:00:09|2808.96
17:00:10|2809.28
17:00:11|2810.41
17:00:12|2810.42
17:00:13|2810.37
17:00:14|2810.98
17:00:16|2811.41
17:00:16|2810.44
17:00:17|2810.8
17:00:18|2810.8
17:00:19|2810.45
17:00:21|2811.
17:00:21|2811.29
17:00:23|2811.32
17:00:23|2810.84
17:00:25|2810.53
17:00:26|2810.53
17:00:26|2810.95
17:00:28|2810.18
17:00:29|2810.
17:00:31|2810.42
17:00:31|2810.42
17:00:33|2810.42
17:00:33|2811.1
17:00:34|2811.29
17:00:35|2811.29
17:00:37|2810.74
17:00:38|2811.18
17:00:39|2810.23
17:00:40|2810.23
17:00:41|2810.36
17:00:42|2810.44
17:00:43|2810.43
17:00:44|2810.43
17:00:46|2810.97
17:00:47|2810.99
17:00:48|2810.94
17:00:49|2810.37
17:00:50|2810.08
17:00:51|2809.37
17:00:52|2809.31
17:00:53|2808.33
17:00:54|2807.4
17:00:55|2806.94
17:00:56|2807.94
17:00:57|2807.35
17:00:58|2807.36
17:00:59|2807.62
17:01:00|2807.43
17:01:01|2807.51
17:01:02|2807.51
17:01:03|2806.08
17:01:04|2806.01
17:01:05|2806.21
17:01:06|2806.29
17:01:07|2806.48
17:01:08|2806.45
17:01:09|2806.44
17:01:10|2805.87
17:01:11|2805.28
17:01:12|2805.58
17:01:13|2806.17
17:01:14|2805.86
17:01:15|2805.86
17:01:16|2805.24
17:01:17|2805.65
17:01:18|2805.86
17:01:19|2806.
17:01:20|2805.94
17:01:21|2806.26
17:01:22|2806.26
17:01:23|2805.74
17:01:24|2806.1
17:01:25|2806.1
17:01:26|2806.26
17:01:27|2806.25
17:01:28|2806.26
17:01:30|2806.25
17:01:31|2807.51
17:01:32|2808.27
17:01:33|2808.26
17:01:34|2808.18
17:01:36|2808.19
17:01:37|2808.73
17:01:38|2809.73
17:01:39|2809.99
17:01:40|2809.89
17:01:41|2808.84
17:01:42|2808.85
17:01:43|2809.49
17:01:44|2809.49
17:01:45|2809.35
17:01:46|2809.69
17:01:47|2809.83
17:01:48|2809.83
17:01:49|2809.99
17:01:50|2810.66
17:01:52|2810.98
17:01:52|2811.
17:01:53|2811.1
17:01:54|2810.39
17:01:55|2810.61
17:01:57|2810.86
17:01:58|2810.87
17:01:59|2810.98
17:01:59|2811.
17:02:01|2811.37
17:02:02|2811.37
17:02:03|2811.
17:02:03|2812.
17:02:05|2813.21
17:02:06|2813.21
17:02:06|2813.76
17:02:07|2813.47
17:02:09|2813.84
17:02:09|2814.11
17:02:11|2813.44
17:02:12|2812.42
17:02:13|2811.01
17:02:13|2811.24
17:02:15|2811.89
17:02:15|2811.62
17:02:16|2811.62
17:02:18|2810.7
17:02:18|2810.25
17:02:20|2810.46
17:02:21|2810.27
17:02:22|2810.52
17:02:22|2810.53
17:02:24|2810.53
17:02:25|2809.59
17:02:26|2809.47
17:02:27|2809.09
17:02:28|2809.32
17:02:29|2809.31
17:02:30|2808.49
17:02:32|2808.48
17:02:33|2808.49
17:02:34|2808.48
17:02:35|2809.02
17:02:37|2808.44
17:02:37|2808.44
17:02:38|2808.44
17:02:39|2808.44
17:02:41|2808.65
17:02:42|2808.44
17:02:43|2807.68
17:02:44|2807.78
17:02:44|2808.46
17:02:46|2808.46
17:02:47|2808.68
17:02:47|2809.57
17:02:49|2809.84
17:02:50|2811.13
17:02:51|2811.2
17:02:52|2810.46
17:02:53|2810.96
17:02:53|2810.84
17:02:55|2810.83
17:02:55|2810.75
17:02:57|2810.83
17:02:57|2810.14
17:02:58|2810.87
17:02:59|2811.53
17:03:00|2811.41
17:03:01|2811.38
17:03:03|2810.63
17:03:03|2811.28
17:03:04|2811.29
17:03:06|2811.29
17:03:07|2811.28
17:03:07|2811.38
17:03:09|2811.79
17:03:10|2811.79
17:03:10|2811.03
17:03:11|2810.85
17:03:12|2811.14
17:03:13|2811.22
17:03:15|2810.94
17:03:16|2810.49
17:03:16|2809.41
17:03:18|2809.
17:03:18|2809.12
17:03:19|2809.
17:03:21|2809.29
17:03:21|2809.89
17:03:22|2809.9
17:03:23|2809.43
17:03:25|2809.53
17:03:26|2809.26
17:03:26|2809.02
17:03:27|2807.55
17:03:29|2808.26
17:03:29|2808.26
17:03:31|2808.49
17:03:32|2808.69
17:03:33|2808.31
17:03:34|2808.31
17:03:36|2808.25
17:03:37|2809.13
17:03:38|2809.64
17:03:39|2809.64
17:03:41|2809.96
17:03:41|2809.96
17:03:43|2809.64
17:03:44|2809.63
17:03:45|2809.37
17:03:46|2809.88
17:03:46|2809.88
17:03:48|2809.62
17:03:49|2810.38
17:03:50|2810.38
17:03:51|2810.38
17:03:52|2810.38
17:03:53|2810.37
17:03:54|2810.38
17:03:55|2810.37
17:03:56|2810.37
17:03:57|2810.38
17:03:58|2811.
17:03:59|2811.19
17:04:00|2811.19
17:04:01|2810.98
17:04:02|2811.22
17:04:02|2811.22
17:04:04|2810.85
17:04:05|2810.83
17:04:06|2810.82
17:04:07|2809.9
17:04:07|2809.52
17:04:09|2809.14
17:04:10|2809.16
17:04:11|2809.6
17:04:12|2808.71
17:04:13|2808.01
17:04:14|2807.85
17:04:15|2807.85
17:04:16|2807.92
17:04:17|2806.88
17:04:18|2806.89
17:04:19|2806.96
17:04:20|2806.96
17:04:21|2807.12
17:04:22|2807.24
17:04:23|2808.33
17:04:25|2808.7
17:04:25|2809.31
17:04:26|2808.82
17:04:28|2808.62
17:04:29|2808.62
17:04:29|2806.95
17:04:30|2807.
17:04:32|2807.24
17:04:33|2807.19
17:04:35|2807.18
17:04:36|2807.18
17:04:37|2806.28
17:04:38|2806.27
17:04:40|2806.1
17:04:41|2806.09
17:04:41|2806.09
17:04:43|2805.81
17:04:43|2806.02
17:04:45|2806.02
17:04:46|2806.02
17:04:47|2805.92
17:04:48|2805.93
17:04:49|2805.92
17:04:50|2805.93
17:04:51|2805.6
17:04:52|2805.62
17:04:53|2806.08
17:04:54|2805.92
17:04:55|2806.07
17:04:56|2805.71
17:04:57|2805.39
17:04:58|2805.59
17:04:59|2805.99
17:05:00|2805.99
17:05:01|2805.71
17:05:02|2805.7
17:05:03|2805.62
17:05:05|2805.62
17:05:05|2805.98
17:05:06|2805.98
17:05:07|2805.98
17:05:09|2805.88
17:05:10|2805.61
17:05:11|2804.79
17:05:12|2804.64
17:05:12|2804.64
17:05:13|2804.63
17:05:14|2804.95
17:05:16|2804.66
17:05:16|2804.43
17:05:18|2804.57
17:05:18|2804.94
17:05:20|2805.58
17:05:21|2805.52
17:05:22|2805.92
17:05:23|2805.89
17:05:23|2805.01
17:05:24|2804.68
17:05:26|2805.13
17:05:26|2804.76
17:05:27|2805.05
17:05:28|2805.
17:05:29|2804.72
17:05:31|2805.15
17:05:32|2804.71
17:05:33|2804.51
17:05:34|2804.69
17:05:36|2804.75
17:05:36|2805.93
17:05:37|2805.84
17:05:38|2805.62
17:05:39|2805.63
17:05:40|2805.62
17:05:41|2805.78
17:05:42|2805.97
17:05:43|2805.4
17:05:44|2804.62
17:05:46|2804.
17:05:47|2804.
17:05:47|2803.3
17:05:48|2803.23
17:05:49|2803.11
17:05:50|2804.05
17:05:51|2804.01
17:05:52|2804.
17:05:53|2803.31
17:05:54|2803.21
17:05:55|2803.2
17:05:56|2803.2
17:05:57|2804.33
17:05:58|2804.84
17:05:59|2804.58
17:06:00|2804.58
17:06:02|2804.82
17:06:03|2804.82
17:06:03|2804.84
17:06:05|2804.57
17:06:06|2804.09
17:06:07|2804.45
17:06:08|2804.54
17:06:09|2804.81
17:06:10|2804.02
17:06:11|2804.
17:06:12|2804.82
17:06:13|2804.99
17:06:13|2804.99
17:06:15|2805.44
17:06:16|2804.94
17:06:17|2804.56
17:06:18|2804.57
17:06:19|2805.
17:06:20|2805.08
17:06:21|2805.08
17:06:22|2804.81
17:06:23|2804.81
17:06:24|2805.09
17:06:25|2805.08
17:06:26|2805.
17:06:27|2805.09
17:06:28|2804.81
17:06:29|2804.57
17:06:30|2804.87
17:06:31|2805.48
17:06:32|2805.62
17:06:33|2806.41
17:06:35|2806.48
17:06:35|2806.6
17:06:36|2807.48
17:06:38|2806.57
17:06:39|2806.52
17:06:40|2806.11
17:06:42|2806.21
17:06:43|2805.66
17:06:44|2805.5
17:06:45|2805.64
17:06:46|2805.7
17:06:47|2805.71
17:06:48|2805.71
17:06:50|2806.36
17:06:50|2805.85
17:06:52|2805.84
17:06:52|2805.38
17:06:54|2805.01
17:06:54|2805.
17:06:56|2805.01
17:06:57|2805.
17:06:58|2805.
17:06:59|2804.64
17:07:00|2804.9
17:07:01|2804.84
17:07:03|2804.84
17:07:03|2804.63
17:07:04|2804.78
17:07:05|2805.08
17:07:06|2805.01
17:07:07|2805.01
17:07:08|2805.01
17:07:09|2804.35
17:07:10|2804.08
17:07:11|2804.09
17:07:12|2804.23
17:07:13|2804.23
17:07:14|2804.23
17:07:18|2804.94
17:07:19|2805.71
17:07:20|2805.98
17:07:21|2806.57
17:07:22|2806.86
17:07:23|2807.25
17:07:24|2806.83
17:07:25|2806.83
17:07:26|2806.77
17:07:27|2806.83
17:07:28|2807.13
17:07:29|2804.83
17:07:30|2804.44
17:07:31|2804.2
17:07:32|2804.71
17:07:33|2804.7
17:07:34|2804.2
17:07:36|2804.49
17:07:37|2804.44
17:07:38|2805.15
17:07:39|2805.1
17:07:40|2804.71
17:07:42|2804.44
17:07:43|2804.7
17:07:43|2804.2
17:07:44|2804.19
17:07:45|2804.65
17:07:46|2804.18
17:07:47|2804.38
17:07:48|2804.46
17:07:49|2804.19
17:07:50|2804.19
17:07:51|2804.19
17:07:53|2804.14
17:07:53|2804.19
17:07:54|2804.2
17:07:55|2804.21
17:07:56|2804.33
17:07:58|2804.26
17:07:59|2804.01
17:08:00|2804.
17:08:01|2804.01
17:08:02|2803.25
17:08:03|2803.09
17:08:04|2803.1
17:08:05|2803.17
17:08:06|2803.16
17:08:06|2803.22
17:08:08|2803.08
17:08:09|2802.66
17:08:10|2802.65
17:08:11|2802.59
17:08:12|2802.59
17:08:12|2802.65
17:08:14|2802.75
17:08:15|2802.75
17:08:16|2802.53
17:08:17|2802.44
17:08:18|2801.69
17:08:18|2802.25
17:08:20|2801.9
17:08:21|2801.67
17:08:22|2801.89
17:08:22|2801.9
17:08:24|2801.9
17:08:25|2802.97
17:08:26|2802.98
17:08:27|2802.97
17:08:28|2802.96
17:08:29|2803.22
17:08:30|2804.11
17:08:31|2803.18
17:08:32|2802.77
17:08:32|2803.15
17:08:34|2803.19
17:08:34|2803.07
17:08:36|2803.03
17:08:38|2802.5
17:08:39|2802.58
17:08:40|2802.64
17:08:40|2802.61
17:08:42|2802.59
17:08:43|2801.94
17:08:44|2801.95
17:08:45|2801.95
17:08:46|2801.39
17:08:47|2801.94
17:08:48|2801.94
17:08:49|2801.94
17:08:50|2801.75
17:08:51|2801.76
17:08:52|2801.76
17:08:53|2802.36
17:08:54|2802.36
17:08:55|2802.37
17:08:56|2802.37
17:08:57|2802.11
17:08:58|2802.11
17:08:59|2802.11
17:09:00|2801.29
17:09:01|2801.22
17:09:02|2800.5
17:09:03|2800.45
17:09:04|2800.36
17:09:05|2800.21
17:09:06|2800.01
17:09:07|2800.59
17:09:08|2800.42
17:09:09|2800.03
17:09:10|2800.01
17:09:11|2799.72
17:09:12|2800.
17:09:13|2800.98
17:09:14|2800.32
17:09:15|2800.48
17:09:16|2800.55
17:09:17|2800.3
17:09:18|2800.34
17:09:19|2800.
17:09:20|2799.94
17:09:21|2799.94
17:09:22|2799.04
17:09:23|2799.04
17:09:24|2799.99
17:09:25|2800.
17:09:26|2800.
17:09:27|2800.72
17:09:28|2801.39
17:09:29|2801.32
17:09:30|2801.45
17:09:31|2801.29
17:09:32|2800.85
17:09:33|2800.38
17:09:34|2800.57
17:09:35|2801.26
17:09:36|2800.77
17:09:38|2800.77
17:09:38|2801.
17:09:39|2801.26
17:09:40|2801.99
17:09:41|2802.34
17:09:43|2802.57
17:09:44|2802.36
17:09:45|2802.73
17:09:46|2802.73
17:09:47|2802.46
17:09:49|2802.97
17:09:49|2802.98
17:09:51|2802.36
17:09:51|2802.34
17:09:53|2801.81
17:09:54|2801.41
17:09:55|2801.66
17:09:56|2801.41
17:09:57|2801.3
17:09:58|2800.49
17:09:58|2800.39
17:10:00|2799.94
17:10:01|2799.84
17:10:02|2799.32
17:10:03|2799.32
17:10:04|2798.22
17:10:05|2798.32
17:10:06|2798.56
17:10:07|2798.49
17:10:08|2797.01
17:10:09|2798.03
17:10:10|2798.21
17:10:11|2798.38
17:10:12|2797.97
17:10:13|2798.61
17:10:13|2799.38
17:10:14|2799.69
17:10:16|2800.29
17:10:17|2801.06
17:10:18|2800.62
17:10:19|2801.04
17:10:20|2800.76
17:10:21|2801.05
17:10:21|2801.05
17:10:23|2801.
17:10:24|2801.18
17:10:25|2800.98
17:10:25|2801.07
17:10:26|2801.22
17:10:28|2801.3
17:10:29|2801.78
17:10:29|2802.
17:10:31|2801.81
17:10:31|2801.31
17:10:33|2801.31
17:10:34|2802.
17:10:35|2801.86
17:10:36|2801.26
17:10:37|2801.17
17:10:38|2801.32
17:10:40|2800.53
17:10:41|2800.28
17:10:42|2800.
17:10:42|2800.34
17:10:44|2800.06
17:10:45|2800.18
17:10:47|2800.31
17:10:47|2800.32
17:10:48|2800.08
17:10:49|2800.4
17:10:51|2799.43
17:10:52|2799.81
17:10:53|2799.36
17:10:54|2799.4
17:10:55|2798.71
17:10:55|2798.46
17:10:57|2798.46
17:10:58|2798.45
17:10:59|2797.35
17:11:00|2797.11
17:11:00|2797.57
17:11:01|2797.09
17:11:03|2797.08
17:11:04|2797.54
17:11:05|2797.01
17:11:06|2797.01
17:11:07|2797.08
17:11:08|2796.53
17:11:09|2796.45
17:11:10|2796.23
17:11:11|2796.23
17:11:12|2796.36
17:11:13|2796.55
17:11:14|2796.59
17:11:15|2798.16
17:11:16|2798.65
17:11:17|2798.68
17:11:18|2798.94
17:11:19|2798.74
17:11:20|2798.42
17:11:21|2798.79
17:11:22|2798.75
17:11:23|2798.48
17:11:24|2798.65
17:11:25|2798.86
17:11:27|2799.09
17:11:27|2799.1
17:11:28|2799.41
17:11:29|2799.81
17:11:30|2799.74
17:11:31|2800.
17:11:32|2800.
17:11:33|2801.84
17:11:34|2801.78
17:11:35|2801.69
17:11:36|2801.69
17:11:37|2801.68
17:11:38|2800.88
17:11:40|2801.07
17:11:41|2800.82
17:11:42|2800.59
17:11:43|2800.3
17:11:44|2800.48
17:11:46|2800.31
17:11:46|2800.58
17:11:48|2800.58
17:11:49|2800.7
17:11:49|2800.62
17:11:51|2800.57
17:11:52|2800.61
17:11:53|2800.32
17:11:54|2800.37
17:11:55|2800.28
17:11:56|2800.24
17:11:57|2800.23
17:11:58|2800.27
17:11:59|2800.23
17:12:00|2800.23
17:12:00|2800.18
17:12:02|2799.41
17:12:03|2799.6
17:12:04|2799.41
17:12:05|2799.41
17:12:06|2799.09
17:12:07|2799.06
17:12:08|2799.21
17:12:08|2798.32
17:12:10|2798.51
17:12:11|2799.26
17:12:12|2799.37
17:12:13|2799.1
17:12:14|2798.92
17:12:15|2799.08
17:12:16|2799.07
17:12:17|2799.07
17:12:19|2799.08
17:12:19|2798.01
17:12:20|2798.15
17:12:22|2798.63
17:12:23|2798.72
17:12:23|2798.83
17:12:24|2798.74
17:12:25|2798.83
17:12:26|2798.02
17:12:27|2798.01
17:12:28|2798.01
17:12:31|2798.
17:12:32|2798.
17:12:33|2798.01
17:12:34|2797.01
17:12:35|2797.
17:12:36|2797.01
17:12:37|2796.71
17:12:38|2796.22
17:12:39|2796.23
17:12:41|2795.27
17:12:42|2794.71
17:12:43|2794.82
17:12:43|2794.71
17:12:44|2794.91
17:12:46|2794.82
17:12:47|2795.04
17:12:48|2794.85
17:12:48|2794.86
17:12:49|2795.14
17:12:51|2795.
17:12:52|2796.46
17:12:53|2796.73
17:12:53|2796.45
17:12:55|2796.4
17:12:56|2796.46
17:12:57|2797.01
17:12:58|2797.22
17:12:59|2797.
17:13:00|2797.
17:13:01|2797.01
17:13:02|2796.
17:13:03|2796.
17:13:04|2796.01
17:13:05|2796.01
17:13:06|2796.01
17:13:07|2796.25
17:13:08|2796.15
17:13:09|2796.33
17:13:10|2796.01
17:13:11|2796.15
17:13:12|2796.2
17:13:13|2796.34
17:13:14|2797.
17:13:15|2797.
17:13:16|2797.18
17:13:17|2797.18
17:13:18|2797.93
17:13:19|2797.92
17:13:20|2797.86
17:13:21|2798.
17:13:22|2797.39
17:13:23|2797.38
17:13:24|2797.89
17:13:25|2797.9
17:13:26|2799.01
17:13:27|2799.
17:13:28|2797.6
17:13:29|2798.08
17:13:31|2798.34
17:13:31|2798.51
17:13:32|2798.78
17:13:33|2798.8
17:13:34|2799.
17:13:35|2799.01
17:13:36|2799.
17:13:37|2799.
17:13:38|2799.13
17:13:39|2799.14
17:13:41|2799.14
17:13:42|2799.33
17:13:43|2799.32
17:13:45|2799.33
17:13:46|2798.27
17:13:47|2798.09
17:13:49|2798.75
17:13:49|2798.25
17:13:50|2799.38
17:13:52|2799.25
17:13:53|2799.24
17:13:54|2799.26
17:13:54|2800.
17:13:55|2800.
17:13:56|2800.01
17:13:58|2800.
17:13:59|2800.
17:14:00|2800.
17:14:00|2800.16
17:14:02|2799.29
17:14:03|2799.29
17:14:03|2799.3
17:14:05|2799.49
17:14:06|2799.54
17:14:07|2799.54
17:14:08|2799.53
17:14:09|2799.25
17:14:10|2798.27
17:14:11|2798.02
17:14:12|2798.97
17:14:13|2799.3
17:14:14|2798.92
17:14:15|2798.93
17:14:16|2798.92
17:14:17|2799.16
17:14:18|2798.91
17:14:19|2799.36
17:14:20|2799.37
17:14:21|2799.3
17:14:22|2799.31
17:14:23|2798.86
17:14:24|2798.73
17:14:25|2798.72
17:14:27|2798.42
17:14:28|2798.53
17:14:28|2798.56
17:14:29|2798.2
17:14:30|2798.
17:14:32|2798.
17:14:33|2798.47
17:14:34|2798.08
17:14:35|2798.07
17:14:36|2798.07
17:14:36|2798.08
17:14:37|2798.08
17:14:38|2798.35
17:14:40|2798.62
17:14:40|2799.
17:14:41|2799.48
17:14:43|2799.56
17:14:44|2799.56
17:14:45|2799.04
17:14:46|2799.03
17:14:47|2799.
17:14:48|2800.
17:14:49|2800.
17:14:51|2800.2
17:14:51|2800.
17:14:52|2800.
17:14:54|2799.
17:14:55|2799.
17:14:55|2799.
17:14:56|2799.
17:14:58|2799.
17:14:58|2799.24
17:15:00|2799.
17:15:00|2799.
17:15:01|2799.
17:15:03|2798.02
17:15:04|2798.01
17:15:05|2798.15
17:15:06|2798.15
17:15:06|2798.16
17:15:07|2798.1
17:15:09|2798.
17:15:10|2798.01
17:15:11|2797.09
17:15:12|2797.28
17:15:13|2797.01
17:15:14|2797.01
17:15:14|2797.
17:15:16|2797.
17:15:17|2797.
17:15:17|2797.
17:15:19|2796.95
17:15:20|2796.22
17:15:20|2796.66
17:15:22|2796.66
17:15:23|2796.72
17:15:23|2796.66
17:15:25|2796.
17:15:25|2796.01
17:15:27|2796.01
17:15:28|2796.02
17:15:29|2796.
17:15:30|2797.
17:15:30|2796.66
17:15:32|2796.16
17:15:32|2796.16
17:15:34|2796.
17:15:34|2796.
17:15:36|2797.
17:15:37|2796.
17:15:38|2796.
17:15:38|2796.
17:15:40|2796.01
17:15:40|2796.42
17:15:42|2796.42
17:15:43|2796.
17:15:45|2797.
17:15:45|2797.
17:15:46|2796.48
17:15:48|2796.
17:15:48|2797.27
17:15:50|2797.27
17:15:51|2797.
17:15:52|2797.01
17:15:53|2797.11
17:15:54|2797.11
17:15:55|2797.
17:15:56|2797.
17:15:57|2796.37
17:15:58|2796.
17:15:59|2796.29
17:16:00|2797.
17:16:01|2797.
17:16:02|2797.
17:16:03|2797.
17:16:04|2797.
17:16:05|2797.
17:16:06|2797.
17:16:07|2797.
17:16:08|2797.01
17:16:09|2797.
17:16:10|2797.
17:16:11|2797.
17:16:12|2797.
17:16:13|2797.
17:16:14|2796.42
17:16:15|2796.19
17:16:16|2796.
17:16:17|2795.53
17:16:18|2795.48
17:16:19|2795.48
17:16:20|2795.05
17:16:21|2794.82
17:16:22|2794.
17:16:23|2794.
17:16:24|2794.02
17:16:25|2794.14
17:16:26|2794.15
17:16:27|2794.
17:16:28|2793.39
17:16:29|2792.
17:16:30|2792.62
17:16:31|2792.44
17:16:32|2792.22
17:16:33|2792.21
17:16:35|2792.02
17:16:35|2792.
17:16:36|2792.
17:16:37|2792.42
17:16:38|2792.
17:16:40|2792.
17:16:41|2790.29
17:16:41|2789.97
17:16:42|2790.62
17:16:44|2791.15
17:16:45|2791.12
17:16:46|2791.18
17:16:47|2791.11
17:16:49|2792.
17:16:50|2792.18
17:16:51|2791.9
17:16:52|2791.29
17:16:53|2791.04
17:16:54|2791.09
17:16:55|2791.21
17:16:56|2791.47
17:16:57|2791.04
17:16:58|2790.72
17:16:59|2790.89
17:17:00|2791.24
17:17:01|2791.61
17:17:03|2791.83
17:17:04|2792.32
17:17:04|2791.97
17:17:05|2791.98
17:17:07|2791.7
17:17:07|2792.08
17:17:08|2792.35
17:17:09|2792.08
17:17:11|2791.95
17:17:11|2792.32
17:17:13|2795.22
17:17:14|2794.19
17:17:15|2794.42
17:17:15|2793.7
17:17:17|2793.61
17:17:17|2793.61
17:17:18|2793.16
17:17:20|2793.16
17:17:21|2793.16
17:17:21|2792.73
17:17:22|2792.51
17:17:24|2792.52
17:17:24|2792.51
17:17:25|2792.36
17:17:27|2792.07
17:17:27|2791.43
17:17:28|2791.67
17:17:29|2792.08
17:17:30|2791.99
17:17:32|2792.86
17:17:32|2794.26
17:17:34|2793.77
17:17:34|2793.69
17:17:36|2794.81
17:17:37|2793.92
17:17:38|2794.47
17:17:38|2794.08
17:17:39|2794.03
17:17:40|2794.69
17:17:41|2795.11
17:17:43|2795.16
17:17:44|2795.17
17:17:45|2796.05
17:17:46|2795.96
17:17:48|2795.83
17:17:49|2795.86
17:17:50|2795.27
17:17:52|2796.58
17:17:53|2796.68
17:17:54|2797.13
17:17:55|2796.7
17:17:56|2796.84
17:17:57|2797.04
17:17:57|2796.64
17:17:59|2796.65
17:18:00|2796.17
17:18:02|2795.3
17:18:02|2795.23
17:18:03|2795.57
17:18:04|2795.58
17:18:05|2795.58
17:18:06|2796.09
17:18:07|2796.09
17:18:08|2796.29
17:18:09|2796.84
17:18:10|2797.71
17:18:11|2798.25
17:18:13|2799.36
17:18:13|2799.45
17:18:14|2799.45
17:18:15|2799.45
17:18:16|2799.54
17:18:17|2799.7
17:18:18|2800.75
17:18:19|2800.79
17:18:20|2799.78
17:18:21|2799.99
17:18:22|2799.69
17:18:23|2798.4
17:18:24|2797.91
17:18:25|2798.57
17:18:26|2798.99
17:18:27|2799.
17:18:28|2799.
17:18:29|2798.6
17:18:30|2799.74
17:18:31|2800.01
17:18:32|2800.06
17:18:33|2798.73
17:18:34|2798.74
17:18:35|2799.63
17:18:36|2799.99
17:18:37|2799.99
17:18:38|2799.78
17:18:39|2798.93
17:18:40|2798.92
17:18:41|2798.36
17:18:42|2797.94
17:18:43|2797.95
17:18:44|2798.57
17:18:45|2798.33
17:18:47|2798.58
17:18:48|2798.82
17:18:49|2799.22
17:18:51|2799.22
17:18:52|2799.
17:18:53|2799.
17:18:54|2799.98
17:18:55|2800.21
17:18:56|2800.55
17:18:57|2799.71
17:18:57|2800.2
17:18:59|2800.2
17:18:59|2800.15
17:19:01|2799.93
17:19:02|2799.56
17:19:03|2799.24
17:19:04|2799.37
17:19:04|2799.79
17:19:05|2800.15
17:19:07|2799.42
17:19:07|2799.43
17:19:08|2799.42
17:19:10|2798.6
17:19:10|2798.
17:19:11|2798.25
17:19:13|2798.38
17:19:14|2799.16
17:19:15|2799.15
17:19:16|2799.31
17:19:17|2800.15
17:19:17|2800.15
17:19:19|2800.15
17:19:20|2801.08
17:19:21|2801.38
17:19:22|2801.38
17:19:23|2801.16
17:19:24|2800.84
17:19:24|2800.28
17:19:26|2800.55
17:19:27|2800.56
17:19:28|2800.46
17:19:28|2800.
17:19:30|2799.63
17:19:31|2798.25
17:19:32|2798.01
17:19:33|2798.02
17:19:33|2798.8
17:19:35|2799.33
17:19:36|2799.15
17:19:37|2799.52
17:19:38|2799.4
17:19:39|2799.83
17:19:40|2799.85
17:19:41|2799.43
17:19:42|2800.41
17:19:43|2800.74
17:19:44|2801.09
17:19:45|2800.8
17:19:46|2800.12
17:19:47|2800.14
17:19:48|2800.4
17:19:50|2800.4
17:19:50|2800.5
17:19:52|2800.5
17:19:53|2800.71
17:19:54|2801.09
17:19:55|2801.09
17:19:56|2801.79
17:19:57|2802.46
17:19:58|2802.63
17:19:59|2802.57
17:20:01|2801.27
17:20:01|2801.27
17:20:03|2801.32
17:20:04|2801.94
17:20:05|2801.94
17:20:05|2801.61
17:20:06|2802.62
17:20:08|2802.6
17:20:09|2803.43
17:20:10|2803.08
17:20:10|2802.74
17:20:12|2803.23
17:20:12|2803.41
17:20:14|2803.23
17:20:15|2803.06
17:20:16|2803.32
17:20:17|2802.6
17:20:18|2803.03
17:20:19|2803.
17:20:20|2803.41
17:20:21|2803.48
17:20:22|2803.28
17:20:23|2803.29
17:20:24|2803.28
17:20:25|2803.52
17:20:26|2803.29
17:20:27|2803.57
17:20:28|2802.95
17:20:29|2802.95
17:20:30|2802.95
17:20:31|2802.9
17:20:32|2802.91
17:20:33|2802.91
17:20:34|2802.92
17:20:35|2802.91
17:20:36|2802.07
17:20:37|2801.59
17:20:38|2802.
17:20:39|2802.24
17:20:41|2802.49
17:20:41|2802.49
17:20:42|2802.16
17:20:43|2802.67
17:20:44|2803.06
17:20:45|2803.23
17:20:46|2803.22
17:20:48|2803.51
17:20:48|2803.84
17:20:49|2804.18
17:20:51|2804.61
17:20:53|2805.08
17:20:54|2804.31
17:20:56|2803.23
17:20:56|2803.01
17:20:57|2802.95
17:20:58|2802.95
17:21:00|2802.96
17:21:00|2802.95
17:21:02|2802.96
17:21:03|2803.01
17:21:04|2803.01
17:21:05|2802.39
17:21:06|2802.01
17:21:07|2802.
17:21:08|2801.39
17:21:09|2801.89
17:21:10|2802.
17:21:11|2802.77
17:21:12|2803.2
17:21:13|2803.23
17:21:14|2803.42
17:21:14|2804.39
17:21:16|2804.4
17:21:17|2804.45
17:21:18|2803.93
17:21:19|2803.78
17:21:20|2803.81
17:21:20|2803.79
17:21:22|2804.24
17:21:23|2804.44
17:21:24|2804.51
17:21:25|2803.35
17:21:26|2804.
17:21:27|2803.89
17:21:27|2803.88
17:21:29|2803.89
17:21:30|2804.06
17:21:31|2805.09
17:21:32|2805.68
17:21:33|2805.54
17:21:34|2806.26
17:21:35|2805.98
17:21:36|2805.98
17:21:37|2805.68
17:21:38|2805.68
17:21:39|2806.31
17:21:40|2806.21
17:21:40|2805.96
17:21:41|2805.67
17:21:43|2805.68
17:21:43|2805.68
17:21:45|2805.59
17:21:46|2805.59
17:21:47|2805.68
17:21:47|2805.68
17:21:49|2806.7
17:21:50|2806.71
17:21:51|2806.7
17:21:53|2806.7
17:21:53|2806.7
17:21:54|2806.7
17:21:55|2806.71
17:21:57|2806.71
17:21:58|2806.71
17:21:58|2806.71
17:22:00|2806.71
17:22:01|2806.7
17:22:02|2806.7
17:22:03|2806.7
17:22:04|2806.71
17:22:05|2806.71
17:22:06|2806.7
17:22:06|2805.89
17:22:07|2805.34
17:22:09|2805.4
17:22:09|2805.32
17:22:10|2805.32
17:22:12|2805.
17:22:13|2805.
17:22:13|2805.
17:22:14|2805.
17:22:15|2804.52
17:22:17|2804.52
17:22:18|2804.61
17:22:19|2804.84
17:22:19|2804.65
17:22:20|2805.
17:22:21|2805.01
17:22:22|2805.
17:22:23|2805.01
17:22:24|2805.59
17:22:26|2805.99
17:22:27|2806.
17:22:27|2805.91
17:22:29|2805.54
17:22:29|2805.58
17:22:31|2805.58
17:22:31|2805.
17:22:33|2805.17
17:22:33|2805.17
17:22:35|2805.63
17:22:35|2805.57
17:22:37|2805.02
17:22:37|2805.27
17:22:38|2805.51
17:22:39|2805.52
17:22:41|2805.55
17:22:41|2806.1
17:22:42|2806.11
17:22:44|2806.26
17:22:45|2806.51
17:22:45|2806.29
17:22:47|2806.16
17:22:47|2806.16
17:22:49|2806.16
17:22:50|2805.67
17:22:51|2806.16
17:22:53|2806.01
17:22:53|2805.69
17:22:55|2805.84
17:22:56|2806.51
17:22:57|2806.51
17:22:58|2806.28
17:22:59|2806.28
17:23:00|2806.18
17:23:02|2805.76
17:23:02|2805.76
17:23:03|2805.01
17:23:04|2805.01
17:23:05|2805.
17:23:06|2805.
17:23:07|2805.01
17:23:08|2805.
17:23:09|2805.01
17:23:10|2805.
17:23:11|2805.01
17:23:12|2805.
17:23:13|2805.01
17:23:14|2804.68
17:23:15|2803.26
17:23:16|2803.27
17:23:17|2803.13
17:23:18|2803.13
17:23:19|2803.38
17:23:20|2803.99
17:23:21|2803.96
17:23:22|2805.
17:23:23|2805.13
17:23:24|2804.09
17:23:25|2803.51
17:23:26|2803.93
17:23:27|2804.54
17:23:28|2805.
17:23:29|2805.
17:23:30|2805.
17:23:31|2805.
17:23:32|2805.
17:23:33|2805.
17:23:34|2805.
17:23:35|2805.
17:23:36|2805.
17:23:37|2804.55
17:23:38|2804.54
17:23:39|2804.54
17:23:40|2804.53
17:23:41|2804.53
17:23:42|2804.
17:23:43|2804.
17:23:44|2803.01
17:23:45|2803.01
17:23:46|2803.62
17:23:48|2803.62
17:23:48|2803.62
17:23:49|2803.62
17:23:50|2803.48
17:23:51|2803.48
17:23:53|2802.
17:23:54|2801.42
17:23:56|2802.23
17:23:56|2802.11
17:23:57|2802.11
17:23:59|2802.11
17:24:00|2802.12
17:24:01|2802.12
17:24:01|2801.43
17:24:03|2801.83
17:24:03|2801.83
17:24:05|2801.82
17:24:06|2801.82
17:24:07|2801.77
17:24:07|2802.24
17:24:08|2802.42
17:24:10|2802.99
17:24:10|2802.99
17:24:11|2802.99
17:24:13|2802.99
17:24:14|2802.99
17:24:14|2802.99
17:24:15|2803.
17:24:16|2803.19
17:24:18|2803.19
17:24:18|2803.2
17:24:20|2803.2
17:24:20|2802.99
17:24:21|2802.6
17:24:23|2802.6
17:24:24|2802.24
17:24:25|2802.04
17:24:26|2802.03
17:24:27|2802.03
17:24:27|2802.03
17:24:28|2801.26
17:24:30|2801.27
17:24:30|2801.27
17:24:31|2801.26
17:24:32|2801.26
17:24:34|2801.01
17:24:34|2800.08
17:24:36|2800.17
17:24:37|2800.18
17:24:37|2800.52
17:24:38|2800.12
17:24:40|2800.19
17:24:41|2800.18
17:24:42|2800.18
17:24:43|2800.18
17:24:43|2800.18
17:24:44|2800.09
17:24:45|2800.39
17:24:46|2800.6
17:24:47|2800.59
17:24:48|2800.51
17:24:50|2800.89
17:24:50|2800.66
17:24:52|2801.27
17:24:53|2802.
17:24:54|2802.02
17:24:55|2802.02
17:24:56|2802.02
17:24:58|2802.02
17:24:58|2802.02
17:25:00|2802.02
17:25:01|2802.56
17:25:02|2802.55
17:25:03|2802.79
17:25:04|2802.93
17:25:05|2803.18
17:25:06|2802.55
17:25:07|2802.55
17:25:08|2802.25
17:25:09|2802.06
17:25:10|2802.01
17:25:11|2802.01
17:25:12|2802.02
17:25:13|2802.26
17:25:14|2803.14
17:25:15|2804.02
17:25:16|2803.83
17:25:17|2803.46
17:25:18|2803.44
17:25:19|2802.7
17:25:20|2803.05
17:25:21|2802.54
17:25:22|2802.54
17:25:23|2802.55
17:25:24|2802.54
17:25:25|2802.54
17:25:26|2803.04
17:25:27|2803.15
17:25:28|2803.49
17:25:29|2804.29
17:25:30|2804.59
17:25:31|2805.01
17:25:32|2805.21
17:25:33|2805.21
17:25:34|2805.22
17:25:35|2805.
17:25:36|2804.58
17:25:37|2804.44
17:25:38|2804.58
17:25:39|2804.57
17:25:40|2804.57
17:25:41|2804.17
17:25:42|2803.96
17:25:43|2803.36
17:25:44|2803.36
17:25:45|2804.01
17:25:47|2804.
17:25:47|2804.
17:25:48|2804.
17:25:49|2804.
17:25:50|2804.
17:25:51|2804.01
17:25:53|2804.01
17:25:53|2804.
17:25:55|2804.
17:25:57|2803.75
17:25:57|2803.75
17:25:59|2803.31
17:26:00|2803.32
17:26:01|2802.55
17:26:02|2802.9
17:26:03|2803.42
17:26:04|2804.06
17:26:05|2804.06
17:26:06|2804.06
17:26:07|2804.06
17:26:08|2803.91
17:26:09|2803.57
17:26:10|2803.57
17:26:11|2803.54
17:26:12|2803.53
17:26:13|2804.07
17:26:14|2804.06
17:26:15|2804.06
17:26:16|2803.49
17:26:17|2803.49
17:26:18|2803.48
17:26:19|2803.48
17:26:20|2803.48
17:26:21|2804.
17:26:23|2804.
17:26:23|2804.06
17:26:24|2804.06
17:26:25|2804.49
17:26:26|2804.98
17:26:27|2804.96
17:26:28|2804.87
17:26:29|2804.48
17:26:30|2804.88
17:26:31|2804.98
17:26:32|2804.74
17:26:33|2804.95
17:26:34|2804.48
17:26:35|2804.48
17:26:36|2804.49
17:26:38|2804.49
17:26:38|2804.39
17:26:40|2804.39
17:26:40|2804.36
17:26:41|2804.36
17:26:42|2804.36
17:26:43|2804.36
17:26:44|2805.2
17:26:45|2805.2
17:26:46|2805.2
17:26:48|2805.2
17:26:48|2805.21
17:26:49|2805.21
17:26:50|2806.12
17:26:51|2806.12
17:26:52|2805.72
17:26:54|2805.71
17:26:55|2805.26
17:26:57|2805.56
17:26:57|2805.56
17:26:59|2805.56
17:26:59|2805.56
17:27:01|2805.33
17:27:01|2805.56
17:27:03|2805.88
17:27:03|2805.73
17:27:05|2806.4
17:27:06|2806.4
17:27:07|2806.63
17:27:08|2806.62
17:27:09|2806.6
17:27:10|2806.59
17:27:11|2806.82
17:27:12|2807.09
17:27:13|2807.03
17:27:14|2807.03
17:27:15|2807.03
17:27:16|2807.04
17:27:17|2807.04
17:27:18|2807.04
17:27:19|2806.59
17:27:20|2806.84
17:27:22|2806.41
17:27:22|2806.41
17:27:23|2806.41
17:27:24|2806.
17:27:25|2806.28
17:27:26|2806.29
17:27:27|2806.29
17:27:28|2806.02
17:27:29|2807.
17:27:30|2807.01
17:27:31|2807.01
17:27:32|2807.
17:27:33|2807.24
17:27:34|2807.35
17:27:35|2807.34
17:27:36|2808.
17:27:37|2808.
17:27:38|2807.63
17:27:39|2807.18
17:27:40|2807.
17:27:41|2807.01
17:27:42|2807.
17:27:43|2807.
17:27:44|2808.
17:27:45|2808.
17:27:46|2808.
17:27:47|2808.
17:27:48|2808.
17:27:49|2808.01
17:27:50|2808.
17:27:51|2806.08
17:27:52|2806.
17:27:53|2806.
17:27:55|2806.
17:27:56|2806.
17:27:57|2806.28
17:27:59|2806.29
17:28:00|2806.66
17:28:01|2806.46
17:28:02|2806.59
17:28:03|2806.59
17:28:04|2806.59
17:28:05|2806.25
17:28:06|2807.
17:28:07|2807.
17:28:08|2807.
17:28:09|2806.32
17:28:11|2806.32
17:28:11|2806.
17:28:12|2806.01
17:28:13|2806.
17:28:14|2806.
17:28:15|2806.01
17:28:16|2806.
17:28:17|2806.
17:28:18|2806.
17:28:19|2806.
17:28:20|2806.31
17:28:21|2806.58
17:28:22|2806.13
17:28:23|2806.13
17:28:25|2806.07
17:28:26|2806.06
17:28:27|2806.07
17:28:28|2806.06
17:28:28|2806.99
17:28:29|2806.99
17:28:30|2806.47
17:28:31|2806.73
17:28:33|2806.65
17:28:34|2806.65
17:28:35|2806.87
17:28:36|2806.93
17:28:37|2806.93
17:28:38|2806.92
17:28:39|2807.21
17:28:40|2807.2
17:28:41|2807.21
17:28:42|2807.02
17:28:43|2807.02
17:28:44|2806.72
17:28:45|2807.91
17:28:46|2808.05
17:28:47|2808.22
17:28:48|2808.22
17:28:49|2808.23
17:28:50|2808.09
17:28:51|2808.1
17:28:52|2807.81
17:28:53|2807.42
17:28:54|2807.68
17:28:55|2807.45
17:28:57|2807.21
17:28:57|2807.51
17:28:58|2807.2
17:28:59|2807.14
17:29:00|2807.45
17:29:01|2807.71
17:29:03|2808.08
17:29:04|2808.08
17:29:05|2807.54
17:29:06|2807.19
17:29:06|2807.48
17:29:07|2807.35
17:29:09|2807.86
17:29:10|2808.25
17:29:11|2808.61
17:29:12|2808.43
17:29:13|2808.43
17:29:14|2807.47
17:29:15|2807.47
17:29:16|2807.26
17:29:17|2807.48
17:29:18|2807.69
17:29:19|2807.69
17:29:20|2807.69
17:29:21|2807.69
17:29:22|2807.7
17:29:23|2807.5
17:29:24|2807.17
17:29:25|2807.67
17:29:26|2807.68
17:29:27|2807.82
17:29:28|2807.85
17:29:29|2807.86
17:29:30|2807.34
17:29:31|2807.49
17:29:32|2807.49
17:29:33|2807.7
17:29:34|2807.69
17:29:35|2807.69
17:29:36|2807.48
17:29:37|2807.35
17:29:38|2807.01
17:29:39|2806.66
17:29:40|2806.41
17:29:41|2806.55
17:29:42|2806.58
17:29:43|2806.83
17:29:44|2806.83
17:29:45|2806.68
17:29:46|2806.13
17:29:47|2806.13
17:29:48|2806.32
17:29:49|2806.3
17:29:50|2806.3
17:29:51|2806.3
17:29:52|2806.3
17:29:53|2806.3
17:29:54|2806.05
17:29:55|2806.12
17:29:56|2806.12
17:29:58|2806.83
17:29:59|2806.83
17:30:00|2806.66
17:30:01|2806.27
17:30:02|2806.27
17:30:03|2806.
17:30:04|2806.01
17:30:05|2805.57
17:30:07|2805.12
17:30:08|2805.13
17:30:08|2805.33
17:30:10|2805.34
17:30:11|2806.18
17:30:12|2806.26
17:30:12|2805.94
17:30:14|2805.93
17:30:15|2805.93
17:30:16|2805.96
17:30:17|2805.88
17:30:18|2805.88
17:30:19|2805.88
17:30:20|2805.91
17:30:21|2806.08
17:30:22|2806.64
17:30:23|2806.83
17:30:24|2806.99
17:30:24|2806.99
17:30:26|2807.
17:30:27|2806.72
17:30:29|2805.95
17:30:29|2805.95
17:30:31|2806.
17:30:32|2806.85
17:30:33|2806.85
17:30:34|2806.85
17:30:35|2806.85
17:30:36|2806.85
17:30:37|2806.85
17:30:38|2806.86
17:30:39|2806.85
17:30:40|2807.03
17:30:40|2807.17
17:30:41|2807.16
17:30:43|2807.68
17:30:44|2807.68
17:30:45|2807.69
17:30:45|2807.68
17:30:46|2807.58
17:30:48|2807.18
17:30:49|2807.45
17:30:49|2807.45
17:30:51|2807.45
17:30:52|2807.45
17:30:53|2806.87
17:30:54|2806.87
17:30:55|2807.04
17:30:56|2806.88
17:30:57|2806.88
17:30:58|2807.49
17:30:59|2808.48
17:31:01|2808.84
17:31:02|2809.39
17:31:03|2809.79
17:31:04|2809.92
17:31:04|2811.31
17:31:06|2811.65
17:31:06|2812.77
17:31:07|2812.
17:31:09|2811.63
17:31:10|2812.4
17:31:11|2812.58
17:31:12|2812.56
17:31:13|2812.58
17:31:14|2812.84
17:31:15|2812.84
17:31:16|2812.85
17:31:17|2812.56
17:31:18|2811.82
17:31:19|2812.1
17:31:20|2810.27
17:31:21|2810.41
17:31:22|2810.22
17:31:23|2811.06
17:31:24|2811.23
17:31:25|2811.41
17:31:26|2811.22
17:31:27|2812.01
17:31:28|2811.41
17:31:29|2811.46
17:31:30|2811.4
17:31:31|2810.4
17:31:32|2810.27
17:31:33|2810.27
17:31:34|2810.38
17:31:35|2810.38
17:31:36|2810.23
17:31:37|2810.23
17:31:38|2810.
17:31:39|2810.
17:31:40|2810.01
17:31:41|2810.
17:31:42|2810.01
17:31:43|2810.27
17:31:44|2810.27
17:31:45|2809.87
17:31:46|2809.87
17:31:47|2809.99
17:31:48|2810.04
17:31:49|2810.24
17:31:50|2810.24
17:31:51|2810.37
17:31:52|2810.51
17:31:53|2810.48
17:31:54|2811.
17:31:55|2811.
17:31:56|2811.
17:31:57|2811.
17:31:58|2811.
17:32:00|2811.
17:32:01|2810.11
17:32:01|2810.4
17:32:03|2810.27
17:32:04|2810.27
17:32:04|2810.
17:32:06|2810.01
17:32:07|2809.59
17:32:08|2809.51
17:32:08|2808.81
17:32:10|2808.95
17:32:11|2808.9
17:32:12|2808.91
17:32:13|2808.32
17:32:14|2808.08
17:32:15|2808.08
17:32:16|2808.08
17:32:17|2807.69
17:32:18|2807.69
17:32:19|2807.69
17:32:21|2807.44
17:32:22|2807.72
17:32:23|2807.3
17:32:23|2807.13
17:32:25|2807.01
17:32:26|2807.
17:32:27|2807.84
17:32:27|2807.85
17:32:28|2807.86
17:32:29|2808.73
17:32:31|2808.58
17:32:31|2808.33
17:32:32|2807.47
17:32:33|2807.47
17:32:34|2807.63
17:32:36|2807.45
17:32:36|2807.2
17:32:37|2807.2
17:32:39|2807.
17:32:39|2806.99
17:32:40|2807.
17:32:42|2806.35
17:32:43|2806.42
17:32:44|2807.15
17:32:44|2807.18
17:32:45|2807.14
17:32:46|2807.15
17:32:47|2806.87
17:32:48|2806.26
17:32:49|2806.25
17:32:50|2806.25
17:32:52|2806.55
17:32:52|2806.58
17:32:53|2806.59
17:32:54|2806.69
17:32:56|2806.69
17:32:57|2806.69
17:32:58|2806.59
17:32:58|2806.59
17:33:00|2806.6
17:33:01|2806.6
17:33:02|2806.6
17:33:03|2806.6
17:33:05|2806.6
17:33:05|2806.59
17:33:06|2806.59
17:33:07|2806.08
17:33:09|2806.04
17:33:09|2806.04
17:33:11|2806.04
17:33:11|2806.58
17:33:13|2806.59
17:33:14|2807.33
17:33:15|2807.86
17:33:16|2807.99
17:33:17|2807.44
17:33:17|2807.59
17:33:19|2807.11
17:33:20|2807.64
17:33:20|2807.98
17:33:22|2808.67
17:33:22|2808.65
17:33:23|2808.75
17:33:25|2809.15
17:33:26|2809.
17:33:26|2808.88
17:33:28|2808.92
17:33:28|2809.02
17:33:30|2808.07
17:33:31|2807.67
17:33:32|2807.67
17:33:32|2807.61
17:33:33|2807.88
17:33:34|2807.93
17:33:36|2807.67
17:33:37|2807.46
17:33:37|2807.45
17:33:38|2807.45
17:33:40|2807.45
17:33:40|2807.46
17:33:41|2807.83
17:33:42|2808.18
17:33:44|2808.32
17:33:45|2808.76
17:33:45|2808.75
17:33:47|2808.76
17:33:48|2808.75
17:33:49|2808.75
17:33:50|2808.26
17:33:51|2807.89
17:33:52|2807.37
17:33:53|2807.11
17:33:53|2807.12
17:33:55|2807.12
17:33:55|2807.11
17:33:56|2807.09
17:33:58|2803.
17:33:59|2801.56
17:34:00|2802.34
17:34:02|2802.87
17:34:03|2802.93
17:34:04|2802.93
17:34:05|2802.93
17:34:06|2801.93
17:34:07|2801.47
17:34:08|2801.47
17:34:09|2801.24
17:34:10|2802.29
17:34:10|2802.28
17:34:12|2802.28
17:34:13|2802.2
17:34:14|2802.2
17:34:15|2801.84
17:34:16|2802.11
17:34:17|2801.98
17:34:18|2801.84
17:34:19|2801.48
17:34:20|2801.48
17:34:21|2801.48
17:34:22|2801.28
17:34:23|2801.28
17:34:24|2800.17
17:34:25|2800.5
17:34:26|2800.49
17:34:27|2800.49
17:34:28|2800.49
17:34:29|2800.
17:34:30|2800.
17:34:32|2800.01
17:34:32|2800.
17:34:33|2798.74
17:34:34|2798.67
17:34:35|2799.18
17:34:36|2798.06
17:34:37|2797.03
17:34:38|2797.33
17:34:39|2797.95
17:34:40|2798.05
17:34:41|2798.05
17:34:42|2797.49
17:34:43|2797.98
17:34:44|2798.04
17:34:45|2798.06
17:34:46|2798.05
17:34:47|2798.05
17:34:48|2798.67
17:34:49|2799.09
17:34:50|2799.09
17:34:51|2799.05
17:34:52|2799.05
17:34:53|2799.05
17:34:54|2798.57
17:34:55|2798.16
17:34:56|2798.06
17:34:57|2798.07
17:34:58|2798.07
17:35:00|2798.16
17:35:01|2798.07
17:35:02|2798.06
17:35:04|2797.6
17:35:04|2797.34
17:35:05|2796.67
17:35:06|2797.15
17:35:07|2797.59
17:35:08|2797.94
17:35:09|2797.94
17:35:10|2797.94
17:35:11|2797.95
17:35:13|2797.94
17:35:14|2797.9
17:35:15|2797.89
17:35:16|2798.33
17:35:17|2798.97
17:35:18|2799.05
17:35:19|2800.
17:35:20|2799.99
17:35:21|2799.49
17:35:22|2800.19
17:35:23|2800.19
17:35:24|2800.19
17:35:25|2800.2
17:35:26|2800.19
17:35:27|2800.67
17:35:28|2800.67
17:35:29|2800.94
17:35:30|2800.94
17:35:31|2801.4
17:35:32|2801.41
17:35:33|2801.41
17:35:34|2801.41
17:35:35|2802.24
17:35:36|2802.23
17:35:37|2802.23
17:35:38|2802.59
17:35:39|2802.59
17:35:40|2802.59
17:35:41|2801.69
17:35:42|2802.16
17:35:43|2802.52
17:35:44|2803.45
17:35:45|2803.45
17:35:46|2803.34
17:35:47|2802.47
17:35:48|2802.47
17:35:49|2802.8
17:35:50|2803.3
17:35:51|2803.33
17:35:52|2803.34
17:35:53|2803.51
17:35:54|2803.51
17:35:55|2803.51
17:35:56|2803.51
17:35:57|2803.51
17:35:58|2803.52
17:35:59|2803.13
17:36:00|2803.13
17:36:01|2802.75
17:36:03|2802.74
17:36:04|2802.75
17:36:05|2802.01
17:36:06|2801.76
17:36:07|2801.75
17:36:08|2801.69
17:36:09|2802.
17:36:10|2802.
17:36:11|2802.27
17:36:12|2802.58
17:36:13|2802.43
17:36:14|2802.38
17:36:15|2802.38
17:36:16|2802.38
17:36:17|2802.83
17:36:18|2802.83
17:36:19|2803.12
17:36:20|2802.76
17:36:21|2802.17
17:36:22|2801.65
17:36:23|2801.31
17:36:24|2801.29
17:36:25|2801.43
17:36:26|2801.32
17:36:27|2800.66
17:36:28|2798.26
17:36:29|2798.98
17:36:30|2798.69
17:36:31|2798.69
17:36:32|2798.14
17:36:33|2798.01
17:36:34|2797.35
17:36:35|2797.19
17:36:36|2797.2
17:36:37|2797.35
17:36:38|2797.34
17:36:39|2797.45
17:36:40|2797.65
17:36:41|2797.35
17:36:42|2796.85
17:36:43|2796.93
17:36:44|2797.07
17:36:45|2797.07
17:36:46|2797.2
17:36:47|2797.35
17:36:48|2797.34
17:36:49|2797.34
17:36:50|2797.34
17:36:51|2797.12
17:36:52|2796.
17:36:53|2796.9
17:36:54|2796.91
17:36:55|2796.9
17:36:56|2797.47
17:36:57|2797.55
17:36:58|2797.49
17:37:00|2797.04
17:37:01|2796.93
17:37:01|2796.61
17:37:02|2796.57
17:37:04|2796.5
17:37:05|2796.29
17:37:06|2796.01
17:37:08|2795.62
17:37:08|2795.63
17:37:10|2795.8
17:37:11|2795.94
17:37:12|2796.69
17:37:13|2796.9
17:37:15|2796.91
17:37:15|2796.84
17:37:16|2796.84
17:37:17|2795.82
17:37:18|2795.82
17:37:19|2795.88
17:37:20|2796.
17:37:21|2796.45
17:37:22|2796.45
17:37:23|2796.45
17:37:25|2796.44
17:37:25|2796.3
17:37:26|2796.3
17:37:27|2796.31
17:37:28|2796.3
17:37:29|2796.3
17:37:30|2796.3
17:37:31|2796.31
17:37:32|2796.6
17:37:33|2796.61
17:37:34|2796.9
17:37:35|2796.9
17:37:36|2796.4
17:37:37|2793.06
17:37:38|2792.98
17:37:39|2794.1
17:37:40|2794.23
17:37:41|2794.23
17:37:42|2794.02
17:37:43|2794.01
17:37:44|2793.14
17:37:45|2793.13
17:37:46|2793.14
17:37:47|2793.13
17:37:48|2793.72
17:37:49|2793.73
17:37:51|2793.72
17:37:51|2793.73
17:37:52|2793.72
17:37:53|2793.72
17:37:55|2793.72
17:37:56|2793.73
17:37:57|2794.23
17:37:57|2794.27
17:37:59|2794.26
17:37:59|2794.46
17:38:00|2794.56
17:38:01|2795.06
17:38:02|2795.22
17:38:03|2795.22
17:38:04|2795.29
17:38:06|2795.3
17:38:08|2795.42
17:38:09|2795.74
17:38:10|2796.16
17:38:11|2796.5
17:38:12|2796.5
17:38:13|2796.72
17:38:14|2797.19
17:38:15|2797.18
17:38:16|2797.22
17:38:18|2797.74
17:38:18|2797.74
17:38:20|2797.63
17:38:20|2797.64
17:38:21|2797.67
17:38:22|2797.74
17:38:24|2797.64
17:38:25|2797.74
17:38:26|2798.54
17:38:26|2798.56
17:38:28|2798.55
17:38:29|2798.55
17:38:30|2798.55
17:38:31|2798.64
17:38:32|2798.64
17:38:33|2798.63
17:38:34|2798.63
17:38:35|2798.63
17:38:37|2797.99
17:38:37|2797.75
17:38:38|2797.75
17:38:39|2797.72
17:38:40|2797.64
17:38:42|2798.21
17:38:42|2798.63
17:38:43|2798.63
17:38:44|2798.63
17:38:45|2798.2
17:38:46|2798.21
17:38:47|2797.66
17:38:48|2797.66
17:38:49|2797.92
17:38:50|2797.92
17:38:51|2797.68
17:38:52|2797.65
17:38:53|2797.21
17:38:54|2797.19
17:38:55|2796.36
17:38:56|2796.36
17:38:57|2796.36
17:38:58|2796.36
17:38:59|2796.36
17:39:01|2797.04
17:39:01|2797.04
17:39:03|2797.04
17:39:03|2796.88
17:39:05|2796.88
17:39:06|2796.19
17:39:07|2795.25
17:39:09|2795.95
17:39:10|2795.75
17:39:11|2795.67
17:39:13|2795.01
17:39:13|2795.28
17:39:14|2795.29
17:39:15|2795.46
17:39:16|2795.
17:39:17|2795.
17:39:18|2795.01
17:39:19|2795.01
17:39:20|2795.01
17:39:21|2795.29
17:39:22|2796.12
17:39:24|2796.26
17:39:25|2795.99
17:39:26|2795.81
17:39:26|2795.55
17:39:28|2795.82
17:39:28|2795.99
17:39:30|2795.99
17:39:31|2796.57
17:39:32|2796.95
17:39:32|2797.56
17:39:34|2797.56
17:39:34|2798.19
17:39:35|2797.92
17:39:36|2797.71
17:39:37|2797.72
17:39:39|2798.61
17:39:39|2798.2
17:39:41|2797.95
17:39:41|2797.99
17:39:42|2797.96
17:39:44|2797.96
17:39:45|2797.95
17:39:45|2797.95
17:39:46|2797.95
17:39:48|2797.96
17:39:48|2797.9
17:39:49|2797.9
17:39:50|2797.9
17:39:52|2797.49
17:39:53|2797.49
17:39:53|2797.5
17:39:54|2797.5
17:39:55|2797.49
17:39:56|2797.82
17:39:58|2797.83
17:39:58|2797.83
17:40:00|2798.34
17:40:00|2797.98
17:40:01|2797.66
17:40:02|2797.66
17:40:03|2797.43
17:40:05|2798.04
17:40:05|2798.04
17:40:07|2798.03
17:40:08|2798.04
17:40:10|2798.67
17:40:10|2798.67
17:40:12|2798.67
17:40:13|2798.67
17:40:14|2798.62
17:40:15|2798.59
17:40:16|2798.59
17:40:17|2798.58
17:40:19|2799.32
17:40:19|2799.75
17:40:20|2799.84
17:40:21|2800.99
17:40:22|2800.71
17:40:23|2800.52
17:40:24|2800.33
17:40:25|2799.91
17:40:26|2799.55
17:40:27|2799.03
17:40:28|2798.55
17:40:29|2798.55
17:40:30|2798.54
17:40:31|2797.49
17:40:32|2797.5
17:40:33|2797.5
17:40:34|2797.49
17:40:35|2797.49
17:40:36|2796.91
17:40:37|2796.91
17:40:38|2796.9
17:40:39|2796.9
17:40:40|2796.9
17:40:41|2796.9
17:40:42|2796.74
17:40:43|2796.57
17:40:44|2795.87
17:40:45|2795.55
17:40:46|2795.83
17:40:47|2795.98
17:40:48|2796.72
17:40:49|2795.87
17:40:50|2795.78
17:40:51|2795.78
17:40:52|2795.48
17:40:53|2795.49
17:40:54|2795.49
17:40:55|2796.
17:40:56|2796.41
17:40:57|2796.41
17:40:58|2796.41
17:41:00|2796.14
17:41:00|2796.14
17:41:01|2796.14
17:41:02|2796.14
17:41:03|2796.45
17:41:04|2796.45
17:41:05|2796.56
17:41:07|2796.56
17:41:08|2797.28
17:41:09|2797.04
17:41:10|2796.73
17:41:11|2796.48
17:41:12|2796.48
17:41:13|2796.48
17:41:15|2796.47
17:41:15|2796.48
17:41:17|2796.77
17:41:18|2797.51
17:41:19|2795.73
17:41:20|2795.65
17:41:21|2795.5
17:41:22|2795.49
17:41:23|2795.34
17:41:24|2795.35
17:41:25|2795.16
17:41:26|2795.14
17:41:27|2795.1
17:41:28|2795.1
17:41:29|2795.11
17:41:30|2795.21
17:41:31|2795.84
17:41:33|2795.84
17:41:33|2795.84
17:41:34|2795.85
17:41:35|2795.85
17:41:36|2795.84
17:41:38|2795.85
17:41:39|2796.13
17:41:40|2796.01
17:41:41|2796.01
17:41:42|2796.18
17:41:43|2796.19
17:41:43|2796.14
17:41:45|2796.13
17:41:46|2795.37
17:41:47|2795.46
17:41:48|2795.39
17:41:49|2795.64
17:41:50|2795.64
17:41:50|2795.64
17:41:52|2795.78
17:41:53|2795.78
17:41:54|2795.84
17:41:55|2795.93
17:41:56|2795.93
17:41:57|2795.93
17:41:57|2795.95
17:41:59|2795.95
17:42:00|2797.1
17:42:00|2797.98
17:42:02|2797.27
17:42:03|2797.76
17:42:04|2797.61
17:42:05|2797.32
17:42:06|2798.2
17:42:07|2798.68
17:42:08|2798.68
17:42:09|2798.68
17:42:10|2798.73
17:42:12|2799.43
17:42:13|2799.15
17:42:14|2799.1
17:42:15|2798.17
17:42:16|2798.17
17:42:17|2797.58
17:42:19|2797.74
17:42:19|2798.08
17:42:21|2798.08
17:42:22|2798.09
17:42:22|2798.32
17:42:24|2798.43
17:42:24|2798.43
17:42:25|2798.43
17:42:27|2798.43
17:42:28|2798.43
17:42:29|2798.44
17:42:30|2798.76
17:42:31|2798.76
17:42:32|2798.08
17:42:33|2798.08
17:42:34|2797.39
17:42:35|2797.36
17:42:36|2797.36
17:42:37|2797.72
17:42:38|2797.73
17:42:39|2797.74
17:42:39|2798.43
17:42:41|2798.75
17:42:42|2798.61
17:42:43|2798.14
17:42:44|2798.13
17:42:45|2798.4
17:42:46|2797.87
17:42:47|2797.86
17:42:48|2798.38
17:42:48|2798.23
17:42:49|2798.22
17:42:51|2798.22
17:42:51|2798.22
17:42:53|2798.23
17:42:54|2798.24
17:42:55|2798.24
17:42:55|2798.23
17:42:56|2798.23
17:42:58|2798.21
17:42:59|2798.21
17:43:00|2798.13
17:43:01|2797.99
17:43:02|2798.
17:43:03|2797.98
17:43:04|2797.87
17:43:05|2797.87
17:43:06|2796.83
17:43:07|2796.31
17:43:08|2796.31
17:43:09|2796.31
17:43:10|2796.3
17:43:12|2796.84
17:43:13|2797.24
17:43:14|2798.
17:43:15|2798.06
17:43:16|2798.06
17:43:17|2798.07
17:43:18|2798.1
17:43:19|2797.43
17:43:20|2797.43
17:43:21|2797.64
17:43:22|2797.38
17:43:23|2796.53
17:43:24|2796.31
17:43:26|2796.32
17:43:26|2796.44
17:43:27|2796.45
17:43:28|2796.34
17:43:29|2795.9
17:43:30|2796.1
17:43:31|2796.1
17:43:32|2796.09
17:43:33|2796.09
17:43:34|2796.1
17:43:35|2796.1
17:43:37|2796.15
17:43:38|2796.15
17:43:38|2796.45
17:43:39|2796.45
17:43:41|2796.45
17:43:41|2796.29
17:43:43|2797.19
17:43:44|2797.93
17:43:45|2797.31
17:43:46|2797.57
17:43:46|2798.24
17:43:48|2797.97
17:43:48|2797.97
17:43:50|2797.95
17:43:51|2798.41
17:43:51|2798.24
17:43:52|2797.91
17:43:54|2797.33
17:43:55|2797.49
17:43:56|2797.49
17:43:57|2797.4
17:43:57|2797.26
17:43:59|2797.07
17:43:59|2797.06
17:44:01|2797.07
17:44:01|2797.42
17:44:02|2797.77
17:44:03|2797.77
17:44:04|2797.76
17:44:05|2797.76
17:44:06|2797.91
17:44:08|2796.49
17:44:08|2795.86
17:44:10|2795.85
17:44:11|2795.96
17:44:12|2795.95
17:44:13|2795.96
17:44:14|2795.95
17:44:15|2795.95
17:44:16|2795.49
17:44:17|2795.49
17:44:18|2795.49
17:44:19|2795.49
17:44:20|2795.49
17:44:21|2795.49
17:44:22|2795.48
17:44:23|2795.48
17:44:25|2795.49
17:44:25|2795.48
17:44:26|2795.89
17:44:27|2795.95
17:44:29|2795.95
17:44:30|2795.96
17:44:31|2796.
17:44:31|2795.95
17:44:33|2795.95
17:44:34|2795.96
17:44:35|2795.96
17:44:36|2795.95
17:44:37|2795.95
17:44:38|2795.96
17:44:39|2795.35
17:44:40|2795.1
17:44:41|2795.1
17:44:42|2795.2
17:44:43|2795.21
17:44:43|2795.35
17:44:44|2795.35
17:44:45|2795.57
17:44:46|2795.66
17:44:48|2795.76
17:44:48|2795.76
17:44:50|2795.76
17:44:52|2795.77
17:44:52|2795.77
17:44:53|2795.77
17:44:54|2796.
17:44:55|2795.99
17:44:56|2795.73
17:44:57|2795.72
17:44:58|2795.43
17:44:59|2795.12
17:45:00|2795.11
17:45:01|2795.
17:45:02|2795.
17:45:03|2795.
17:45:04|2795.01
17:45:05|2795.01
17:45:06|2795.01
17:45:07|2795.
17:45:08|2795.
17:45:09|2795.79
17:45:10|2795.8
17:45:12|2795.79
17:45:13|2796.23
17:45:14|2796.23
17:45:16|2796.24
17:45:17|2796.24
17:45:18|2795.11
17:45:19|2795.11
17:45:20|2795.11
17:45:21|2795.11
17:45:22|2795.11
17:45:23|2795.03
17:45:24|2795.03
17:45:25|2795.02
17:45:26|2795.
17:45:27|2795.01
17:45:28|2795.09
17:45:29|2795.14
17:45:30|2795.4
17:45:32|2795.18
17:45:33|2795.18
17:45:34|2795.02
17:45:35|2795.02
17:45:36|2795.02
17:45:37|2795.02
17:45:38|2795.02
17:45:39|2795.01
17:45:39|2795.
17:45:41|2795.
17:45:42|2795.
17:45:43|2795.
17:45:44|2795.
17:45:45|2795.
17:45:46|2794.82
17:45:47|2794.34
17:45:48|2794.21
17:45:48|2794.21
17:45:50|2794.21
17:45:51|2794.21
17:45:52|2794.15
17:45:53|2794.14
17:45:54|2794.14
17:45:55|2794.15
17:45:56|2795.23
17:45:57|2794.72
17:45:58|2794.72
17:45:59|2794.72
17:46:00|2794.72
17:46:01|2794.04
17:46:02|2794.04
17:46:03|2794.04
17:46:04|2794.04
17:46:05|2793.32
17:46:06|2793.33
17:46:07|2793.32
17:46:08|2793.32
17:46:09|2793.03
17:46:10|2793.02
17:46:11|2792.82
17:46:12|2792.82
17:46:14|2793.01
17:46:14|2793.63
17:46:15|2793.9
17:46:16|2794.94
17:46:18|2795.06
17:46:19|2795.06
17:46:20|2795.06
17:46:20|2795.07
17:46:21|2794.97
17:46:22|2795.8
17:46:24|2795.85
17:46:24|2795.85
17:46:26|2796.09
17:46:28|2796.09
17:46:28|2796.08
17:46:29|2796.05
17:46:30|2796.06
17:46:31|2796.05
17:46:32|2796.05
17:46:33|2795.84
17:46:34|2795.85
17:46:35|2795.45
17:46:36|2795.45
17:46:37|2795.45
17:46:38|2795.84
17:46:39|2795.83
17:46:40|2795.44
17:46:41|2795.45
17:46:42|2795.44
17:46:43|2795.44
17:46:44|2795.44
17:46:45|2794.98
17:46:46|2794.97
17:46:47|2794.97
17:46:48|2794.97
17:46:49|2794.97
17:46:50|2794.97
17:46:51|2794.97
17:46:52|2794.97
17:46:53|2794.97
17:46:54|2794.58
17:46:55|2793.98
17:46:56|2793.3
17:46:57|2793.37
17:46:58|2793.37
17:46:59|2793.07
17:47:00|2793.07
17:47:01|2793.06
17:47:02|2793.07
17:47:03|2793.06
17:47:04|2793.07
17:47:05|2793.83
17:47:06|2793.83
17:47:07|2793.83
17:47:08|2793.66
17:47:09|2793.65
17:47:10|2793.06
17:47:11|2793.05
17:47:12|2793.03
17:47:14|2793.04
17:47:15|2793.04
17:47:16|2793.03
17:47:17|2793.
17:47:18|2792.49
17:47:20|2792.17
17:47:20|2792.18
17:47:21|2792.22
17:47:23|2792.27
17:47:24|2792.26
17:47:25|2791.94
17:47:26|2791.68
17:47:27|2791.67
17:47:27|2791.67
17:47:29|2792.03
17:47:29|2791.89
17:47:30|2791.76
17:47:32|2791.75
17:47:32|2791.31
17:47:34|2791.25
17:47:34|2790.
17:47:36|2790.01
17:47:36|2790.23
17:47:37|2790.42
17:47:38|2790.52
17:47:40|2790.7
17:47:40|2790.
17:47:41|2790.68
17:47:42|2790.44
17:47:44|2790.45
17:47:44|2791.05
17:47:46|2791.04
17:47:47|2791.31
17:47:47|2791.47
17:47:49|2791.47
17:47:49|2791.18
17:47:51|2791.18
17:47:51|2792.08
17:47:53|2792.89
17:47:54|2792.89
17:47:55|2792.7
17:47:56|2792.84
17:47:57|2792.84
17:47:57|2792.85
17:47:59|2793.04
17:48:00|2793.03
17:48:01|2793.03
17:48:02|2793.56
17:48:03|2793.6
17:48:04|2793.9
17:48:04|2794.35
17:48:06|2794.65
17:48:07|2794.66
17:48:08|2794.98
17:48:09|2795.43
17:48:10|2795.67
17:48:11|2795.83
17:48:12|2795.83
17:48:13|2795.41
17:48:14|2795.35
17:48:15|2794.81
17:48:17|2795.16
17:48:17|2795.06
17:48:18|2795.41
17:48:19|2795.41
17:48:20|2795.41
17:48:21|2795.4
17:48:23|2795.68
17:48:24|2794.6
17:48:25|2794.59
17:48:26|2795.
17:48:27|2795.
17:48:28|2795.
17:48:29|2795.
17:48:30|2795.68
17:48:31|2795.68
17:48:32|2795.
17:48:33|2794.54
17:48:34|2794.54
17:48:35|2794.85
17:48:36|2795.62
17:48:38|2794.65
17:48:38|2794.65
17:48:39|2794.55
17:48:40|2794.54
17:48:41|2794.55
17:48:42|2794.81
17:48:43|2795.23
17:48:44|2795.84
17:48:45|2796.
17:48:46|2795.99
17:48:47|2796.
17:48:48|2796.
17:48:49|2796.22
17:48:50|2795.75
17:48:52|2795.42
17:48:53|2795.42
17:48:53|2795.42
17:48:55|2795.62
17:48:56|2795.62
17:48:56|2795.62
17:48:57|2795.61
17:48:59|2794.68
17:48:59|2794.52
17:49:00|2794.84
17:49:02|2795.12
17:49:02|2795.11
17:49:04|2795.78
17:49:05|2795.53
17:49:06|2795.53
17:49:06|2794.66
17:49:07|2794.66
17:49:09|2795.09
17:49:09|2794.95
17:49:10|2794.95
17:49:11|2794.94
17:49:13|2794.65
17:49:14|2795.1
17:49:14|2794.96
17:49:16|2794.93
17:49:17|2794.92
17:49:18|2795.
17:49:19|2794.94
17:49:21|2794.71
17:49:22|2794.67
17:49:23|2795.12
17:49:24|2795.16
17:49:25|2795.16
17:49:25|2795.15
17:49:27|2795.15
17:49:28|2795.44
17:49:29|2795.95
17:49:30|2795.96
17:49:30|2795.95
17:49:32|2795.02
17:49:33|2794.96
17:49:34|2794.87
17:49:35|2794.7
17:49:36|2794.7
17:49:37|2795.15
17:49:38|2797.54
17:49:40|2797.4
17:49:40|2797.81
17:49:41|2798.24
17:49:42|2798.24
17:49:43|2798.26
17:49:44|2798.34
17:49:45|2798.87
17:49:46|2798.45
17:49:47|2797.43
17:49:48|2797.44
17:49:49|2797.32
17:49:50|2797.32
17:49:51|2797.31
17:49:52|2797.32
17:49:53|2798.32
17:49:54|2798.48
17:49:55|2798.48
17:49:56|2798.47
17:49:57|2798.47
17:49:58|2798.71
17:50:00|2798.25
17:50:01|2798.23
17:50:01|2797.93
17:50:03|2797.71
17:50:03|2797.72
17:50:04|2797.73
17:50:06|2797.73
17:50:07|2797.77
17:50:07|2798.41
17:50:09|2799.4
17:50:09|2799.
17:50:11|2798.99
17:50:12|2799.
17:50:12|2799.
17:50:13|2799.99
17:50:14|2800.
17:50:15|2800.73
17:50:17|2800.93
17:50:18|2800.25
17:50:19|2800.25
17:50:20|2800.24
17:50:21|2800.24
17:50:22|2800.25
17:50:23|2800.24
17:50:24|2800.01
17:50:25|2798.91
17:50:26|2798.46
17:50:28|2798.43
17:50:29|2798.43
17:50:29|2798.42
17:50:30|2797.93
17:50:32|2797.46
17:50:32|2797.46
17:50:33|2797.5
17:50:35|2797.5
17:50:35|2797.5
17:50:37|2797.49
17:50:38|2797.49
17:50:39|2797.5
17:50:39|2796.81
17:50:41|2796.88
17:50:42|2796.88
17:50:43|2796.88
17:50:44|2796.8
17:50:45|2796.8
17:50:46|2797.82
17:50:47|2797.82
17:50:48|2797.49
17:50:49|2797.49
17:50:50|2797.49
17:50:51|2797.49
17:50:52|2797.49
17:50:53|2797.49
17:50:54|2797.49
17:50:55|2798.2
17:50:56|2798.25
17:50:57|2798.3
17:50:58|2798.56
17:51:00|2798.57
17:51:00|2798.25
17:51:01|2798.25
17:51:02|2798.39
17:51:03|2798.45
17:51:04|2798.45
17:51:05|2799.49
17:51:07|2799.85
17:51:08|2800.38
17:51:09|2800.58
17:51:10|2800.58
17:51:11|2800.58
17:51:12|2800.59
17:51:13|2800.59
17:51:13|2800.78
17:51:15|2801.36
17:51:16|2801.54
17:51:17|2801.55
17:51:18|2801.55
17:51:20|2801.69
17:51:21|2801.31
17:51:22|2800.01
17:51:23|2800.19
17:51:24|2800.29
17:51:25|2800.12
17:51:26|2800.13
17:51:28|2800.13
17:51:28|2800.12
17:51:29|2801.23
17:51:30|2801.23
17:51:31|2800.01
17:51:32|2799.32
17:51:33|2799.33
17:51:35|2799.44
17:51:36|2799.63
17:51:36|2799.71
17:51:37|2799.71
17:51:38|2800.05
17:51:40|2800.1
17:51:41|2799.97
17:51:42|2799.97
17:51:43|2799.96
17:51:44|2799.8
17:51:45|2799.63
17:51:46|2799.63
17:51:47|2799.62
17:51:48|2799.36
17:51:49|2799.07
17:51:51|2799.5
17:51:51|2799.54
17:51:52|2799.62
17:51:54|2799.35
17:51:54|2799.35
17:51:55|2799.36
17:51:57|2799.55
17:51:58|2799.56
17:51:58|2799.56
17:51:59|2798.98
17:52:01|2799.28
17:52:01|2798.98
17:52:02|2798.98
17:52:04|2798.98
17:52:05|2799.04
17:52:06|2799.03
17:52:07|2799.34
17:52:08|2799.36
17:52:09|2799.46
17:52:09|2799.46
17:52:11|2798.97
17:52:12|2798.97
17:52:12|2797.97
17:52:14|2798.35
17:52:14|2798.39
17:52:16|2798.15
17:52:17|2798.23
17:52:18|2798.23
17:52:19|2798.24
17:52:21|2798.34
17:52:21|2798.34
17:52:23|2798.34
17:52:24|2798.31
17:52:25|2798.79
17:52:26|2798.79
17:52:28|2798.68
17:52:28|2797.69
17:52:29|2797.68
17:52:31|2797.69
17:52:31|2797.69
17:52:33|2797.69
17:52:33|2797.69
17:52:34|2797.69
17:52:35|2797.69
17:52:36|2797.68
17:52:37|2798.22
17:52:38|2798.55
17:52:39|2798.68
17:52:41|2799.35
17:52:42|2800.05
17:52:43|2799.85
17:52:44|2799.86
17:52:45|2799.6
17:52:46|2799.52
17:52:47|2799.52
17:52:48|2799.45
17:52:49|2799.46
17:52:50|2799.46
17:52:51|2799.46
17:52:52|2799.24
17:52:53|2798.91
17:52:54|2798.91
17:52:55|2798.9
17:52:56|2799.01
17:52:57|2799.01
17:52:58|2799.47
17:52:59|2799.47
17:53:00|2799.86
17:53:01|2800.26
17:53:02|2800.58
17:53:03|2800.69
17:53:04|2800.72
17:53:05|2800.72
17:53:06|2800.67
17:53:07|2800.68
17:53:08|2799.61
17:53:09|2799.04
17:53:10|2799.04
17:53:11|2798.41
17:53:12|2799.04
17:53:14|2798.07
17:53:14|2797.41
17:53:15|2797.5
17:53:16|2797.18
17:53:17|2797.18
17:53:18|2797.18
17:53:20|2797.45
17:53:21|2798.26
17:53:22|2799.01
17:53:24|2799.01
17:53:25|2799.
17:53:26|2799.36
17:53:27|2799.35
17:53:28|2798.89
17:53:29|2798.89
17:53:30|2798.89
17:53:31|2798.89
17:53:32|2798.9
17:53:33|2798.44
17:53:33|2798.33
17:53:35|2797.76
17:53:36|2797.76
17:53:37|2797.76
17:53:38|2798.72
17:53:39|2798.71
17:53:40|2798.71
17:53:41|2798.64
17:53:42|2798.63
17:53:43|2798.43
17:53:44|2799.
17:53:45|2799.
17:53:46|2799.34
17:53:47|2799.33
17:53:47|2799.87
17:53:48|2799.99
17:53:50|2799.98
17:53:51|2800.73
17:53:52|2801.93
17:53:52|2801.51
17:53:54|2802.
17:53:55|2802.
17:53:56|2802.
17:53:57|2801.94
17:53:58|2801.82
17:53:59|2801.01
17:54:00|2801.67
17:54:01|2801.67
17:54:02|2801.93
17:54:03|2801.92
17:54:04|2802.17
17:54:05|2802.49
17:54:06|2802.38
17:54:07|2802.38
17:54:08|2801.95
17:54:09|2801.95
17:54:10|2801.95
17:54:11|2801.95
17:54:12|2802.2
17:54:13|2801.63
17:54:14|2801.88
17:54:15|2801.64
17:54:16|2801.33
17:54:17|2801.33
17:54:18|2801.33
17:54:19|2801.33
17:54:20|2801.33
17:54:22|2801.33
17:54:22|2801.33
17:54:23|2801.33
17:54:25|2801.59
17:54:26|2801.58
17:54:27|2801.59
17:54:28|2801.59
17:54:29|2801.58
17:54:30|2801.4
17:54:30|2801.4
17:54:32|2801.4
17:54:32|2801.4
17:54:33|2801.39
17:54:35|2801.4
17:54:36|2801.39
17:54:37|2800.73
17:54:38|2800.73
17:54:39|2800.73
17:54:40|2800.72
17:54:41|2800.23
17:54:41|2800.1
17:54:43|2800.01
17:54:43|2800.6
17:54:45|2800.59
17:54:46|2800.59
17:54:47|2800.48
17:54:48|2799.99
17:54:48|2800.
17:54:50|2799.99
17:54:50|2800.
17:54:51|2800.
17:54:53|2799.9
17:54:53|2799.76
17:54:54|2799.76
17:54:56|2800.
17:54:56|2800.
17:54:58|2800.
17:54:59|2800.71
17:55:00|2800.82
17:55:01|2800.61
17:55:02|2800.62
17:55:02|2800.61
17:55:04|2800.76
17:55:04|2800.76
17:55:06|2800.75
17:55:07|2800.76
17:55:08|2800.75
17:55:09|2800.75
17:55:10|2800.75
17:55:10|2801.
17:55:11|2800.99
17:55:13|2801.
17:55:14|2801.33
17:55:15|2802.
17:55:16|2802.04
17:55:17|2802.18
17:55:18|2801.99
17:55:19|2802.
17:55:20|2802.16
17:55:22|2801.5
17:55:23|2802.39
17:55:24|2803.84
17:55:25|2803.85
17:55:27|2804.02
17:55:27|2804.29
17:55:28|2804.01
17:55:29|2804.34
17:55:31|2805.14
17:55:32|2805.14
17:55:33|2804.42
17:55:34|2804.98
17:55:35|2805.15
17:55:36|2805.14
17:55:37|2804.89
17:55:38|2805.01
17:55:39|2804.87
17:55:40|2804.28
17:55:40|2804.2
17:55:41|2804.47
17:55:43|2804.28
17:55:44|2804.13
17:55:45|2803.1
17:55:46|2802.48
17:55:47|2802.35
17:55:48|2802.59
17:55:49|2802.43
17:55:50|2802.17
17:55:51|2801.53
17:55:52|2801.86
17:55:53|2801.51
17:55:54|2801.21
17:55:55|2801.
17:55:56|2800.43
17:55:57|2800.75
17:55:58|2801.6
17:55:59|2803.05
17:56:00|2803.28
17:56:01|2803.06
17:56:02|2802.74
17:56:02|2802.73
17:56:03|2802.58
17:56:05|2803.29
17:56:06|2803.25
17:56:06|2803.94
17:56:08|2804.14
17:56:09|2804.22
17:56:10|2803.85
17:56:11|2803.39
17:56:12|2802.86
17:56:13|2802.86
17:56:14|2802.94
17:56:15|2802.52
17:56:16|2802.52
17:56:17|2802.52
17:56:18|2802.52
17:56:19|2802.52
17:56:20|2802.52
17:56:21|2802.19
17:56:22|2802.23
17:56:24|2803.66
17:56:25|2803.51
17:56:25|2804.14
17:56:27|2804.14
17:56:28|2804.2
17:56:29|2804.66
17:56:30|2804.7
17:56:31|2807.99
17:56:32|2807.51
17:56:33|2806.66
17:56:34|2805.94
17:56:35|2805.62
17:56:36|2805.61
17:56:37|2805.49
17:56:38|2805.6
17:56:39|2805.59
17:56:41|2805.55
17:56:42|2806.08
17:56:43|2806.19
17:56:44|2807.34
17:56:45|2807.33
17:56:46|2807.33
17:56:47|2806.07
17:56:48|2806.
17:56:49|2806.41
17:56:49|2806.45
17:56:51|2807.
17:56:51|2806.93
17:56:53|2806.93
17:56:54|2806.93
17:56:54|2806.35
17:56:55|2805.89
17:56:57|2805.64
17:56:58|2805.64
17:56:59|2806.45
17:57:00|2806.63
17:57:01|2806.93
17:57:02|2806.44
17:57:03|2806.07
17:57:04|2806.01
17:57:05|2806.15
17:57:06|2806.92
17:57:07|2806.55
17:57:08|2806.55
17:57:09|2807.03
17:57:10|2807.41
17:57:11|2806.55
17:57:12|2806.09
17:57:13|2806.33
17:57:14|2806.66
17:57:15|2806.66
17:57:16|2806.92
17:57:17|2806.92
17:57:18|2806.92
17:57:19|2806.92
17:57:19|2806.92
17:57:21|2806.57
17:57:22|2806.55
17:57:24|2806.24
17:57:25|2806.75
17:57:26|2807.48
17:57:27|2807.17
17:57:28|2809.
17:57:29|2809.01
17:57:30|2809.79
17:57:32|2809.79
17:57:33|2809.17
17:57:33|2809.48
17:57:35|2809.77
17:57:36|2809.72
17:57:37|2809.13
17:57:38|2809.78
17:57:39|2810.25
17:57:40|2810.41
17:57:41|2811.23
17:57:42|2811.51
17:57:43|2811.88
17:57:44|2811.87
17:57:45|2812.11
17:57:46|2812.64
17:57:47|2813.33
17:57:48|2813.89
17:57:49|2813.86
17:57:50|2813.33
17:57:51|2813.41
17:57:52|2813.65
17:57:53|2813.4
17:57:54|2813.82
17:57:55|2814.25
17:57:56|2814.59
17:57:57|2816.25
17:57:58|2816.6
17:57:59|2816.96
17:58:00|2816.
17:58:01|2816.56
17:58:02|2816.
17:58:03|2815.63
17:58:04|2816.05
17:58:05|2815.37
17:58:06|2816.
17:58:07|2816.01
17:58:09|2816.42
17:58:09|2816.69
17:58:11|2816.59
17:58:11|2815.59
17:58:12|2814.68
17:58:13|2814.99
17:58:14|2815.14
17:58:15|2814.36
17:58:16|2814.99
17:58:18|2814.84
17:58:19|2815.77
17:58:19|2814.88
17:58:20|2814.98
17:58:21|2814.53
17:58:22|2815.31
17:58:23|2815.71
17:58:25|2815.71
17:58:26|2815.36
17:58:27|2815.72
17:58:28|2816.
17:58:29|2815.99
17:58:30|2815.72
17:58:31|2815.76
17:58:32|2815.87
17:58:33|2816.51
17:58:34|2816.99
17:58:36|2816.72
17:58:36|2816.72
17:58:38|2816.73
17:58:38|2816.56
17:58:40|2816.63
17:58:42|2818.95
17:58:42|2820.
17:58:44|2820.91
17:58:44|2820.9
17:58:46|2819.53
17:58:46|2818.7
17:58:48|2817.74
17:58:48|2817.67
17:58:50|2818.25
17:58:51|2817.85
17:58:52|2819.01
17:58:53|2819.43
17:58:54|2817.7
17:58:55|2817.35
17:58:56|2816.96
17:58:57|2817.34
17:58:57|2817.33
17:58:59|2817.33
17:59:00|2817.7
17:59:01|2817.39
17:59:02|2817.89
17:59:03|2817.02
17:59:04|2816.11
17:59:05|2815.82
17:59:06|2815.72
17:59:07|2816.4
17:59:08|2816.39
17:59:09|2815.11
17:59:10|2814.67
17:59:11|2813.11
17:59:12|2813.37
17:59:13|2813.54
17:59:15|2814.33
17:59:15|2814.32
17:59:16|2813.61
17:59:17|2814.14
17:59:18|2813.41
17:59:19|2813.26
17:59:20|2812.98
17:59:21|2812.96
17:59:22|2813.63
17:59:23|2814.62
17:59:24|2815.66
17:59:26|2815.53
17:59:27|2815.77
17:59:29|2813.76
17:59:29|2814.01
17:59:31|2812.64
17:59:31|2812.64
17:59:33|2813.11
17:59:33|2813.27
17:59:35|2813.48
17:59:36|2813.47
17:59:37|2815.06
17:59:38|2815.65
17:59:39|2815.66
17:59:40|2815.66
17:59:41|2815.13
17:59:42|2815.66
17:59:43|2816.37
17:59:44|2816.38
17:59:45|2817.51
17:59:46|2818.14
17:59:47|2818.06
17:59:48|2818.66
17:59:49|2818.74
17:59:50|2818.63
17:59:51|2818.58
17:59:52|2819.6
17:59:53|2819.2
17:59:54|2818.77
17:59:55|2818.82
17:59:56|2819.33
17:59:57|2819.32
17:59:58|2821.17
17:59:59|2821.01
18:00:00|2822.4
18:00:01|2822.74
18:00:02|2822.5
18:00:03|2822.19
18:00:05|2821.
18:00:06|2821.01
18:00:07|2821.43
18:00:07|2821.41
18:00:09|2821.
18:00:09|2821.
18:00:11|2821.01
18:00:11|2819.46
18:00:12|2818.78
18:00:13|2817.66
18:00:14|2818.54
18:00:16|2817.25
18:00:16|2817.25
18:00:18|2815.65
18:00:18|2815.64
18:00:20|2816.89
18:00:21|2817.54
18:00:22|2818.31
18:00:22|2818.62
18:00:23|2820.14
18:00:24|2819.42
18:00:26|2818.94
18:00:27|2818.07
18:00:28|2818.25
18:00:29|2818.25
18:00:31|2817.1
18:00:31|2816.55
18:00:33|2817.21
18:00:34|2817.92
18:00:35|2817.38
18:00:36|2817.25
18:00:37|2817.07
18:00:38|2816.77
18:00:39|2816.55
18:00:40|2816.17
18:00:41|2815.84
18:00:42|2816.06
18:00:43|2817.75
18:00:44|2819.03
18:00:45|2820.
18:00:47|2819.29
18:00:47|2818.76
18:00:48|2818.61
18:00:49|2819.
18:00:50|2819.96
18:00:51|2820.29
18:00:52|2819.88
18:00:53|2819.92
18:00:54|2820.18
18:00:55|2820.2
18:00:56|2820.21
18:00:57|2819.98
18:00:58|2819.98
18:00:59|2819.97
18:01:00|2818.83
18:01:01|2821.68
18:01:02|2821.12
18:01:03|2820.75
18:01:05|2820.22
18:01:05|2820.57
18:01:06|2821.3
18:01:07|2821.87
18:01:08|2821.68
18:01:09|2821.68
18:01:10|2821.29
18:01:11|2821.9
18:01:12|2821.99
18:01:13|2820.78
18:01:14|2820.61
18:01:15|2821.84
18:01:16|2821.67
18:01:17|2823.
18:01:18|2823.
18:01:19|2824.22
18:01:20|2823.39
18:01:21|2822.79
18:01:22|2822.32
18:01:23|2823.53
18:01:24|2822.98
18:01:25|2822.97
18:01:26|2823.32
18:01:27|2823.52
18:01:29|2823.44
18:01:30|2822.91
18:01:31|2822.82
18:01:32|2822.34
18:01:33|2821.84
18:01:35|2821.43
18:01:35|2821.42
18:01:36|2820.59
18:01:37|2820.21
18:01:38|2820.56
18:01:39|2819.69
18:01:40|2818.75
18:01:42|2818.88
18:01:42|2818.63
18:01:44|2819.86
18:01:45|2819.68
18:01:46|2819.68
18:01:47|2818.69
18:01:47|2818.03
18:01:49|2818.54
18:01:50|2818.54
18:01:51|2819.2
18:01:52|2818.77
18:01:53|2819.45
18:01:54|2819.88
18:01:55|2819.88
18:01:56|2820.18
18:01:57|2821.35
18:01:58|2821.3
18:01:59|2821.4
18:02:00|2821.56
18:02:01|2820.71
18:02:02|2820.72
18:02:03|2820.19
18:02:04|2820.2
18:02:05|2820.45
18:02:06|2820.09
18:02:07|2820.16
18:02:08|2819.89
18:02:09|2819.69
18:02:11|2818.76
18:02:11|2818.69
18:02:12|2819.37
18:02:14|2820.15
18:02:14|2820.16
18:02:15|2820.67
18:02:17|2820.67
18:02:17|2820.09
18:02:18|2820.11
18:02:19|2819.88
18:02:20|2820.43
18:02:21|2820.05
18:02:22|2820.04
18:02:23|2821.11
18:02:24|2821.24
18:02:25|2820.97
18:02:26|2821.11
18:02:27|2821.1
18:02:29|2820.98
18:02:30|2820.5
18:02:31|2820.65
18:02:32|2821.88
18:02:33|2821.87
18:02:34|2821.88
18:02:35|2821.46
18:02:36|2821.4
18:02:37|2821.18
18:02:38|2820.75
18:02:39|2820.42
18:02:40|2820.42
18:02:41|2821.41
18:02:43|2820.81
18:02:43|2820.81
18:02:45|2820.81
18:02:45|2820.76
18:02:47|2820.77
18:02:48|2820.77
18:02:49|2819.53
18:02:50|2819.39
18:02:51|2820.35
18:02:52|2820.39
18:02:53|2819.79
18:02:54|2819.81
18:02:55|2819.69
18:02:56|2820.14
18:02:57|2820.38
18:02:58|2821.53
18:02:59|2821.54
18:03:00|2821.26
18:03:01|2820.93
18:03:02|2821.16
18:03:03|2821.
18:03:04|2820.55
18:03:05|2820.3
18:03:06|2820.54
18:03:07|2820.08
18:03:08|2819.7
18:03:09|2819.39
18:03:10|2819.17
18:03:11|2819.17
18:03:12|2818.7
18:03:13|2818.54
18:03:14|2818.55
18:03:15|2818.56
18:03:16|2818.56
18:03:17|2818.56
18:03:18|2818.04
18:03:19|2818.01
18:03:20|2818.
18:03:21|2818.01
18:03:22|2817.87
18:03:22|2817.87
18:03:24|2817.87
18:03:25|2817.76
18:03:25|2817.46
18:03:27|2817.56
18:03:28|2817.57
18:03:29|2818.18
18:03:30|2818.2
18:03:31|2818.4
18:03:33|2818.88
18:03:34|2819.38
18:03:35|2818.75
18:03:37|2819.38
18:03:37|2819.37
18:03:38|2819.12
18:03:39|2819.14
18:03:41|2819.36
18:03:42|2819.14
18:03:43|2819.14
18:03:44|2818.81
18:03:45|2818.76
18:03:46|2818.08
18:03:47|2817.93
18:03:48|2818.15
18:03:49|2818.15
18:03:50|2818.31
18:03:51|2818.22
18:03:53|2817.09
18:03:53|2817.17
18:03:54|2817.63
18:03:55|2817.77
18:03:56|2817.81
18:03:57|2817.8
18:03:58|2817.79
18:03:59|2817.79
18:04:00|2817.8
18:04:01|2818.94
18:04:02|2818.36
18:04:04|2818.09
18:04:05|2818.09
18:04:05|2817.58
18:04:07|2817.59
18:04:07|2817.59
18:04:08|2817.59
18:04:09|2817.58
18:04:10|2818.3
18:04:12|2818.21
18:04:13|2818.31
18:04:13|2818.26
18:04:14|2818.31
18:04:16|2819.37
18:04:17|2819.18
18:04:17|2819.18
18:04:19|2819.18
18:04:19|2819.37
18:04:20|2819.37
18:04:21|2819.37
18:04:23|2818.54
18:04:24|2818.32
18:04:25|2818.32
18:04:26|2818.32
18:04:27|2818.6
18:04:28|2818.91
18:04:29|2818.91
18:04:30|2819.15
18:04:32|2819.3
18:04:33|2819.02
18:04:34|2818.91
18:04:35|2818.91
18:04:36|2818.54
18:04:37|2818.32
18:04:38|2818.33
18:04:39|2818.33
18:04:40|2818.33
18:04:42|2818.33
18:04:42|2818.33
18:04:43|2818.32
18:04:44|2818.33
18:04:45|2818.83
18:04:46|2819.37
18:04:47|2819.34
18:04:48|2818.97
18:04:49|2818.97
18:04:50|2818.76
18:04:51|2818.76
18:04:52|2818.76
18:04:53|2818.68
18:04:55|2818.68
18:04:55|2818.38
18:04:57|2818.38
18:04:58|2818.15
18:04:59|2818.14
18:05:00|2818.67
18:05:01|2819.31
18:05:02|2819.38
18:05:03|2819.81
18:05:04|2820.3
18:05:05|2820.08
18:05:06|2819.6
18:05:07|2820.08
18:05:08|2820.46
18:05:09|2820.37
18:05:10|2820.26
18:05:11|2819.74
18:05:12|2819.72
18:05:13|2820.72
18:05:14|2820.08
18:05:15|2820.08
18:05:17|2820.46
18:05:17|2820.47
18:05:19|2820.34
18:05:20|2820.01
18:05:21|2820.01
18:05:21|2819.37
18:05:23|2818.
18:05:24|2817.65
18:05:25|2817.71
18:05:26|2817.39
18:05:26|2818.04
18:05:28|2818.3
18:05:29|2818.16
18:05:29|2818.1
18:05:30|2818.5
18:05:31|2818.74
18:05:33|2818.74
18:05:34|2818.74
18:05:35|2818.75
18:05:36|2818.72
18:05:38|2818.71
18:05:38|2817.99
18:05:39|2817.99
18:05:40|2818.
18:05:41|2818.
18:05:42|2817.99
18:05:43|2818.
18:05:45|2817.99
18:05:45|2817.73
18:05:46|2817.74
18:05:47|2818.76
18:05:48|2818.24
18:05:50|2818.24
18:05:50|2818.24
18:05:51|2818.55
18:05:52|2818.54
18:05:53|2818.55
18:05:55|2816.
18:05:56|2816.11
18:05:57|2815.6
18:05:58|2815.81
18:06:00|2815.46
18:06:00|2815.47
18:06:01|2814.46
18:06:02|2815.
18:06:03|2814.69
18:06:04|2813.71
18:06:05|2813.34
18:06:06|2813.71
18:06:07|2813.22
18:06:08|2813.02
18:06:09|2812.56
18:06:10|2813.02
18:06:11|2812.42
18:06:12|2812.38
18:06:13|2811.49
18:06:14|2811.27
18:06:15|2811.2
18:06:16|2811.5
18:06:17|2810.77
18:06:18|2810.38
18:06:19|2810.12
18:06:20|2809.54
18:06:21|2809.59
18:06:22|2809.58
18:06:23|2809.99
18:06:24|2810.7
18:06:25|2811.49
18:06:26|2811.49
18:06:27|2811.21
18:06:28|2811.32
18:06:30|2812.52
18:06:31|2812.21
18:06:31|2812.65
18:06:33|2813.28
18:06:34|2813.81
18:06:36|2815.19
18:06:37|2816.71
18:06:37|2816.03
18:06:39|2816.3
18:06:40|2816.86
18:06:41|2817.05
18:06:42|2817.44
18:06:43|2816.54
18:06:44|2816.33
18:06:45|2816.9
18:06:46|2816.89
18:06:47|2816.32
18:06:48|2817.13
18:06:49|2818.54
18:06:49|2819.33
18:06:51|2819.2
18:06:52|2819.2
18:06:53|2819.19
18:06:53|2819.81
18:06:54|2818.76
18:06:56|2818.42
18:06:56|2818.42
18:06:58|2819.11
18:06:58|2818.05
18:07:00|2817.73
18:07:01|2818.1
18:07:01|2817.24
18:07:03|2817.09
18:07:03|2817.67
18:07:05|2816.9
18:07:06|2816.8
18:07:07|2816.31
18:07:08|2816.6
18:07:09|2816.6
18:07:10|2816.54
18:07:10|2815.47
18:07:12|2815.93
18:07:13|2816.09
18:07:14|2816.87
18:07:15|2816.55
18:07:16|2816.48
18:07:17|2816.48
18:07:18|2816.32
18:07:19|2816.26
18:07:19|2816.26
18:07:21|2816.08
18:07:22|2816.08
18:07:23|2816.07
18:07:23|2816.8
18:07:25|2817.12
18:07:25|2816.7
18:07:27|2816.78
18:07:28|2816.9
18:07:29|2817.37
18:07:30|2818.89
18:07:31|2818.64
18:07:32|2818.64
18:07:33|2818.08
18:07:34|2817.71
18:07:35|2817.7
18:07:36|2817.17
18:07:38|2817.69
18:07:38|2817.68
18:07:39|2817.69
18:07:40|2817.33
18:07:41|2817.32
18:07:42|2817.
18:07:43|2817.
18:07:44|2817.28
18:07:45|2817.27
18:07:46|2817.12
18:07:47|2816.49
18:07:49|2816.25
18:07:50|2817.11
18:07:50|2817.15
18:07:51|2817.87
18:07:53|2817.87
18:07:53|2818.09
18:07:55|2817.81
18:07:56|2818.38
18:07:57|2818.38
18:07:58|2818.18
18:07:59|2818.38
18:08:01|2818.71
18:08:01|2819.03
18:08:02|2818.66
18:08:03|2818.43
18:08:04|2818.43
18:08:05|2818.43
18:08:06|2818.74
18:08:07|2818.3
18:08:08|2817.45
18:08:09|2817.33
18:08:10|2817.32
18:08:11|2817.75
18:08:12|2817.73
18:08:13|2817.68
18:08:14|2817.46
18:08:15|2817.
18:08:16|2816.75
18:08:17|2816.62
18:08:18|2816.41
18:08:19|2816.6
18:08:20|2815.42
18:08:21|2815.19
18:08:22|2815.36
18:08:23|2815.36
18:08:24|2815.37
18:08:25|2815.37
18:08:26|2815.22
18:08:27|2815.22
18:08:28|2815.51
18:08:29|2815.23
18:08:30|2815.23
18:08:31|2815.23
18:08:32|2815.23
18:08:33|2815.23
18:08:35|2816.39
18:08:36|2817.6
18:08:37|2817.6
18:08:38|2817.6
18:08:40|2817.34
18:08:40|2817.32
18:08:41|2817.03
18:08:42|2817.04
18:08:43|2817.04
18:08:44|2817.59
18:08:46|2817.59
18:08:47|2818.31
18:08:48|2818.18
18:08:49|2818.18
18:08:50|2817.92
18:08:51|2817.93
18:08:52|2817.92
18:08:53|2817.92
18:08:54|2817.93
18:08:54|2818.28
18:08:56|2817.93
18:08:57|2817.61
18:08:58|2817.93
18:08:59|2817.61
18:09:00|2817.6
18:09:00|2817.05
18:09:03|2817.05
18:09:03|2817.05
18:09:04|2817.05
18:09:05|2817.05
18:09:06|2817.21
18:09:07|2817.11
18:09:08|2817.11
18:09:09|2817.11
18:09:10|2817.1
18:09:11|2817.1
18:09:12|2817.58
18:09:14|2817.6
18:09:15|2817.6
18:09:15|2817.77
18:09:16|2818.38
18:09:17|2818.71
18:09:18|2818.42
18:09:20|2817.77
18:09:20|2817.77
18:09:22|2817.77
18:09:22|2817.6
18:09:23|2817.54
18:09:24|2817.17
18:09:25|2817.16
18:09:26|2817.39
18:09:28|2817.11
18:09:28|2816.43
18:09:29|2816.09
18:09:30|2816.13
18:09:31|2815.8
18:09:33|2815.79
18:09:34|2815.79
18:09:35|2816.13
18:09:36|2816.01
18:09:36|2816.01
18:09:38|2816.01
18:09:39|2816.01
18:09:40|2815.72
18:09:41|2815.51
18:09:42|2815.51
18:09:44|2816.01
18:09:45|2815.97
18:09:45|2815.98
18:09:47|2815.74
18:09:48|2815.74
18:09:48|2815.74
18:09:49|2815.73
18:09:51|2815.74
18:09:52|2815.74
18:09:53|2815.74
18:09:53|2815.74
18:09:54|2815.74
18:09:56|2815.73
18:09:57|2815.5
18:09:57|2815.51
18:09:59|2815.5
18:10:00|2813.77
18:10:01|2813.79
18:10:01|2813.95
18:10:03|2813.95
18:10:04|2813.36
18:10:05|2813.26
18:10:06|2812.54
18:10:07|2812.94
18:10:08|2812.93
18:10:09|2813.12
18:10:10|2813.36
18:10:11|2813.85
18:10:13|2813.85
18:10:14|2813.85
18:10:14|2813.95
18:10:15|2813.67
18:10:17|2813.33
18:10:17|2812.65
18:10:18|2812.65
18:10:19|2812.65
18:10:20|2812.65
18:10:21|2812.64
18:10:22|2812.64
18:10:24|2812.64
18:10:24|2812.64
18:10:25|2812.21
18:10:26|2812.6
18:10:28|2812.61
18:10:28|2812.61
18:10:29|2812.62
18:10:31|2813.32
18:10:31|2812.64
18:10:32|2812.64
18:10:33|2812.64
18:10:35|2812.64
18:10:35|2812.64
18:10:37|2812.62
18:10:39|2812.62
18:10:39|2812.62
18:10:41|2812.61
18:10:41|2812.61
18:10:43|2812.96
18:10:44|2813.55
18:10:45|2813.69
18:10:46|2813.69
18:10:47|2813.69
18:10:48|2813.68
18:10:49|2814.13
18:10:50|2814.15
18:10:51|2814.16
18:10:52|2814.05
18:10:53|2814.01
18:10:54|2814.16
18:10:55|2814.61
18:10:56|2814.88
18:10:57|2814.68
18:10:58|2815.38
18:11:00|2814.95
18:11:01|2814.99
18:11:02|2814.99
18:11:03|2814.11
18:11:04|2814.12
18:11:04|2814.12
18:11:05|2814.11
18:11:06|2814.
18:11:07|2813.64
18:11:08|2813.55
18:11:09|2812.96
18:11:10|2812.41
18:11:11|2812.37
18:11:12|2812.01
18:11:13|2812.51
18:11:14|2811.63
18:11:16|2810.55
18:11:17|2810.55
18:11:17|2810.27
18:11:19|2810.59
18:11:20|2810.88
18:11:21|2810.58
18:11:22|2811.06
18:11:23|2811.06
18:11:24|2811.18
18:11:25|2811.18
18:11:26|2811.32
18:11:27|2811.31
18:11:28|2811.57
18:11:29|2811.84
18:11:29|2811.9
18:11:31|2812.35
18:11:32|2812.63
18:11:33|2812.35
18:11:34|2812.55
18:11:35|2812.55
18:11:36|2812.81
18:11:38|2813.09
18:11:38|2814.08
18:11:39|2814.6
18:11:41|2814.61
18:11:41|2816.4
18:11:43|2815.86
18:11:44|2815.86
18:11:45|2815.9
18:11:46|2816.57
18:11:47|2816.22
18:11:48|2816.22
18:11:49|2816.21
18:11:51|2816.5
18:11:51|2816.88
18:11:52|2816.88
18:11:53|2816.88
18:11:54|2816.89
18:11:56|2816.88
18:11:57|2816.88
18:11:58|2816.89
18:11:59|2816.01
18:12:00|2816.01
18:12:01|2816.02
18:12:02|2816.21
18:12:03|2817.4
18:12:05|2817.57
18:12:05|2817.03
18:12:06|2817.03
18:12:07|2817.03
18:12:08|2817.02
18:12:09|2817.87
18:12:10|2817.83
18:12:11|2817.55
18:12:12|2817.71
18:12:13|2817.86
18:12:14|2817.86
18:12:15|2817.87
18:12:16|2818.06
18:12:17|2818.15
18:12:18|2817.48
18:12:19|2817.49
18:12:20|2817.03
18:12:21|2817.02
18:12:22|2817.45
18:12:23|2817.45
18:12:24|2816.78
18:12:25|2816.58
18:12:26|2816.86
18:12:27|2817.03
18:12:28|2817.09
18:12:29|2817.34
18:12:30|2817.29
18:12:31|2816.47
18:12:32|2816.8
18:12:34|2816.6
18:12:35|2816.75
18:12:36|2817.48
18:12:36|2817.36
18:12:38|2816.9
18:12:39|2816.7
18:12:41|2817.03
18:12:42|2817.43
18:12:43|2817.43
18:12:45|2817.3
18:12:45|2817.3
18:12:46|2817.31
18:12:47|2817.31
18:12:48|2817.3
18:12:49|2817.31
18:12:50|2817.31
18:12:52|2817.29
18:12:52|2817.29
18:12:54|2817.28
18:12:54|2817.56
18:12:56|2817.57
18:12:57|2817.41
18:12:58|2817.28
18:12:59|2816.75
18:12:59|2816.75
18:13:00|2816.35
18:13:02|2816.35
18:13:03|2815.23
18:13:04|2815.46
18:13:05|2815.59
18:13:06|2815.59
18:13:07|2815.58
18:13:08|2815.6
18:13:09|2815.86
18:13:10|2815.88
18:13:11|2815.89
18:13:12|2815.89
18:13:13|2815.61
18:13:14|2815.76
18:13:15|2815.62
18:13:16|2815.61
18:13:17|2815.47
18:13:18|2815.
18:13:19|2814.88
18:13:20|2815.89
18:13:21|2816.34
18:13:22|2816.34
18:13:24|2816.34
18:13:25|2816.34
18:13:25|2816.33
18:13:27|2816.02
18:13:27|2815.32
18:13:29|2815.32
18:13:30|2815.6
18:13:30|2815.59
18:13:32|2815.59
18:13:33|2815.79
18:13:34|2816.01
18:13:34|2816.01
18:13:35|2816.01
18:13:37|2816.01
18:13:37|2816.01
18:13:39|2815.69
18:13:40|2815.69
18:13:41|2815.69
18:13:42|2815.03
18:13:43|2814.67
18:13:45|2814.67
18:13:46|2814.41
18:13:46|2814.42
18:13:48|2814.49
18:13:49|2814.85
18:13:50|2814.66
18:13:51|2814.86
18:13:52|2815.32
18:13:53|2815.31
18:13:54|2815.59
18:13:55|2815.59
18:13:56|2815.59
18:13:57|2815.59
18:13:58|2815.59
18:13:59|2815.56
18:14:00|2815.33
18:14:01|2815.33
18:14:02|2815.69
18:14:03|2815.85
18:14:04|2814.93
18:14:06|2814.56
18:14:07|2814.73
18:14:08|2814.83
18:14:09|2814.98
18:14:10|2815.07
18:14:11|2815.53
18:14:12|2816.09
18:14:13|2816.35
18:14:14|2815.46
18:14:15|2815.48
18:14:16|2815.81
18:14:17|2815.37
18:14:18|2815.36
18:14:19|2815.37
18:14:20|2815.37
18:14:21|2816.73
18:14:22|2816.44
18:14:23|2816.25
18:14:24|2816.25
18:14:25|2815.97
18:14:26|2816.13
18:14:27|2815.72
18:14:28|2815.8
18:14:29|2815.8
18:14:30|2815.91
18:14:31|2815.8
18:14:32|2815.39
18:14:34|2814.93
18:14:34|2814.93
18:14:35|2814.93
18:14:36|2814.83
18:14:37|2814.99
18:14:38|2815.1
18:14:39|2815.1
18:14:41|2815.11
18:14:42|2815.11
18:14:43|2815.11
18:14:44|2815.33
18:14:45|2815.49
18:14:47|2814.98
18:14:47|2815.13
18:14:48|2815.13
18:14:49|2815.06
18:14:50|2815.13
18:14:52|2814.47
18:14:53|2814.47
18:14:54|2814.28
18:14:55|2813.16
18:14:56|2813.16
18:14:57|2813.16
18:14:58|2812.42
18:14:59|2812.42
18:15:00|2812.42
18:15:01|2813.16
18:15:02|2813.16
18:15:03|2813.78
18:15:04|2813.92
18:15:05|2813.93
18:15:06|2813.94
18:15:07|2814.13
18:15:08|2814.49
18:15:09|2814.5
18:15:10|2813.95
18:15:11|2813.94
18:15:12|2813.64
18:15:13|2813.7
18:15:14|2813.69
18:15:15|2815.42
18:15:16|2816.
18:15:17|2813.5
18:15:18|2810.95
18:15:19|2811.25
18:15:20|2810.76
18:15:21|2810.42
18:15:22|2810.42
18:15:23|2810.42
18:15:24|2810.42
18:15:25|2810.27
18:15:27|2810.26
18:15:27|2809.29
18:15:28|2809.47
18:15:29|2810.1
18:15:30|2810.41
18:15:31|2809.39
18:15:32|2809.4
18:15:33|2809.93
18:15:34|2809.76
18:15:35|2809.75
18:15:36|2809.74
18:15:37|2809.75
18:15:38|2808.19
18:15:39|2808.36
18:15:40|2809.21
18:15:42|2810.03
18:15:42|2810.02
18:15:44|2809.74
18:15:45|2810.
18:15:46|2810.01
18:15:47|2810.31
18:15:48|2810.45
18:15:49|2810.44
18:15:50|2811.25
18:15:52|2811.25
18:15:52|2811.25
18:15:53|2810.83
18:15:55|2810.83
18:15:55|2810.67
18:15:57|2811.26
18:15:58|2811.51
18:15:58|2811.51
18:15:59|2811.5
18:16:00|2811.5
18:16:02|2811.51
18:16:03|2811.51
18:16:03|2811.95
18:16:05|2811.95
18:16:06|2812.05
18:16:07|2812.15
18:16:07|2812.38
18:16:09|2812.81
18:16:09|2813.01
18:16:10|2813.01
18:16:12|2812.75
18:16:12|2813.76
18:16:13|2813.76
18:16:15|2813.32
18:16:16|2813.59
18:16:17|2813.01
18:16:18|2814.47
18:16:18|2814.86
18:16:19|2813.84
18:16:21|2813.85
18:16:22|2814.27
18:16:23|2814.33
18:16:23|2814.48
18:16:24|2815.56
18:16:25|2814.64
18:16:26|2814.49
18:16:27|2814.5
18:16:28|2813.56
18:16:29|2813.57
18:16:31|2813.83
18:16:32|2813.47
18:16:32|2813.05
18:16:34|2813.05
18:16:35|2813.03
18:16:36|2813.02
18:16:36|2812.22
18:16:38|2811.91
18:16:38|2812.04
18:16:40|2811.5
18:16:41|2810.64
18:16:42|2811.07
18:16:43|2811.01
18:16:45|2810.8
18:16:46|2810.79
18:16:47|2811.56
18:16:48|2811.32
18:16:49|2810.98
18:16:50|2810.51
18:16:51|2810.51
18:16:52|2810.45
18:16:53|2810.45
18:16:54|2810.45
18:16:55|2810.73
18:16:57|2811.05
18:16:57|2811.05
18:16:58|2810.14
18:16:59|2810.15
18:17:00|2810.09
18:17:01|2809.94
18:17:02|2809.49
18:17:03|2810.
18:17:05|2810.15
18:17:05|2810.15
18:17:06|2810.91
18:17:08|2810.9
18:17:09|2810.26
18:17:10|2810.42
18:17:11|2810.27
18:17:12|2809.21
18:17:13|2809.
18:17:14|2809.31
18:17:15|2809.31
18:17:16|2809.75
18:17:17|2810.1
18:17:18|2810.1
18:17:19|2810.1
18:17:20|2809.49
18:17:21|2809.82
18:17:22|2809.82
18:17:23|2809.82
18:17:25|2810.02
18:17:25|2810.02
18:17:26|2810.03
18:17:27|2810.74
18:17:28|2810.73
18:17:29|2810.73
18:17:30|2810.2
18:17:31|2809.93
18:17:32|2809.8
18:17:33|2809.94
18:17:34|2810.57
18:17:36|2810.57
18:17:36|2810.58
18:17:38|2810.96
18:17:39|2810.96
18:17:39|2810.56
18:17:41|2810.56
18:17:42|2810.06
18:17:42|2810.06
18:17:44|2810.06
18:17:46|2810.06
18:17:46|2809.83
18:17:48|2809.83
18:17:48|2809.83
18:17:50|2809.83
18:17:51|2809.82
18:17:51|2809.01
18:17:53|2809.02
18:17:54|2809.65
18:17:55|2809.65
18:17:57|2809.23
18:17:57|2809.24
18:17:58|2809.24
18:17:59|2809.24
18:18:00|2809.51
18:18:01|2809.53
18:18:02|2809.53
18:18:03|2808.82
18:18:05|2808.89
18:18:05|2808.89
18:18:07|2808.89
18:18:07|2809.01
18:18:09|2809.43
18:18:09|2809.33
18:18:11|2809.01
18:18:12|2808.99
18:18:13|2809.08
18:18:14|2809.08
18:18:15|2809.82
18:18:15|2809.95
18:18:16|2809.55
18:18:18|2809.55
18:18:19|2809.38
18:18:19|2808.88
18:18:20|2808.3
18:18:22|2808.17
18:18:24|2806.8
18:18:24|2807.25
18:18:25|2807.87
18:18:26|2807.87
18:18:27|2808.
18:18:28|2808.01
18:18:29|2808.01
18:18:30|2808.34
18:18:31|2808.35
18:18:32|2808.71
18:18:33|2810.06
18:18:34|2809.34
18:18:35|2808.8
18:18:36|2808.72
18:18:37|2808.71
18:18:38|2808.14
18:18:39|2808.07
18:18:40|2807.68
18:18:41|2807.68
18:18:42|2807.95
18:18:44|2808.14
18:18:45|2805.68
18:18:46|2806.26
18:18:47|2806.53
18:18:48|2805.72
18:18:50|2805.65
18:18:51|2805.5
18:18:52|2805.49
18:18:53|2805.5
18:18:54|2806.72
18:18:55|2806.22
18:18:56|2806.72
18:18:57|2806.71
18:18:58|2805.82
18:18:59|2805.83
18:19:00|2806.3
18:19:01|2806.63
18:19:03|2806.68
18:19:04|2806.74
18:19:05|2806.82
18:19:06|2806.73
18:19:07|2806.73
18:19:07|2807.13
18:19:09|2807.3
18:19:09|2807.3
18:19:11|2806.74
18:19:12|2807.32
18:19:13|2807.73
18:19:14|2807.95
18:19:15|2807.74
18:19:16|2807.68
18:19:17|2807.53
18:19:18|2807.95
18:19:19|2807.97
18:19:20|2808.9
18:19:21|2808.56
18:19:22|2808.89
18:19:23|2808.94
18:19:24|2808.47
18:19:25|2807.68
18:19:26|2807.69
18:19:27|2807.68
18:19:28|2807.55
18:19:29|2807.55
18:19:30|2807.31
18:19:31|2807.17
18:19:32|2807.58
18:19:33|2807.58
18:19:34|2807.67
18:19:35|2807.68
18:19:36|2807.57
18:19:37|2807.36
18:19:38|2807.36
18:19:39|2807.36
18:19:40|2807.37
18:19:41|2807.36
18:19:42|2807.29
18:19:43|2807.28
18:19:44|2806.78
18:19:45|2806.74
18:19:47|2806.74
18:19:47|2807.26
18:19:49|2807.25
18:19:50|2807.26
18:19:51|2807.35
18:19:52|2807.35
18:19:53|2806.79
18:19:54|2806.3
18:19:55|2806.59
18:19:57|2805.84
18:19:57|2805.84
18:19:58|2805.83
18:20:00|2805.17
18:20:00|2805.17
18:20:02|2804.51
18:20:03|2804.62
18:20:04|2804.65
18:20:05|2804.8
18:20:06|2804.64
18:20:07|2804.42
18:20:09|2804.38
18:20:09|2804.24
18:20:10|2804.38
18:20:11|2804.41
18:20:12|2804.24
18:20:13|2804.2
18:20:14|2804.25
18:20:15|2804.25
18:20:16|2804.24
18:20:17|2804.21
18:20:18|2804.3
18:20:19|2804.79
18:20:20|2804.85
18:20:21|2804.5
18:20:22|2804.5
18:20:23|2804.44
18:20:24|2804.43
18:20:25|2803.95
18:20:26|2805.02
18:20:27|2806.28
18:20:28|2806.1
18:20:29|2805.74
18:20:30|2805.27
18:20:31|2805.56
18:20:32|2805.56
18:20:34|2805.76
18:20:34|2805.75
18:20:35|2805.03
18:20:36|2805.27
18:20:37|2805.47
18:20:38|2805.46
18:20:40|2805.46
18:20:41|2805.03
18:20:42|2804.93
18:20:43|2805.52
18:20:44|2805.52
18:20:44|2805.52
18:20:46|2805.53
18:20:48|2805.45
18:20:48|2805.44
18:20:50|2806.
18:20:51|2806.72
18:20:52|2806.44
18:20:54|2806.34
18:20:55|2806.34
18:20:55|2806.97
18:20:57|2806.79
18:20:58|2806.91
18:20:59|2806.91
18:21:00|2806.67
18:21:01|2806.2
18:21:02|2806.2
18:21:04|2807.06
18:21:04|2807.06
18:21:05|2807.13
18:21:07|2806.26
18:21:07|2806.42
18:21:08|2806.72
18:21:09|2806.24
18:21:10|2806.22
18:21:11|2806.22
18:21:12|2806.64
18:21:13|2806.31
18:21:14|2805.53
18:21:15|2805.53
18:21:16|2805.78
18:21:17|2805.88
18:21:19|2806.29
18:21:20|2806.28
18:21:21|2805.71
18:21:22|2805.53
18:21:22|2805.54
18:21:24|2805.54
18:21:25|2805.82
18:21:26|2805.82
18:21:27|2805.81
18:21:28|2805.86
18:21:29|2806.66
18:21:30|2806.47
18:21:31|2806.6
18:21:32|2807.05
18:21:33|2807.29
18:21:34|2807.3
18:21:35|2807.3
18:21:36|2807.49
18:21:37|2807.27
18:21:38|2807.27
18:21:39|2807.06
18:21:40|2807.05
18:21:41|2807.05
18:21:42|2807.06
18:21:43|2807.05
18:21:44|2807.05
18:21:45|2806.99
18:21:46|2806.99
18:21:47|2806.95
18:21:48|2806.95
18:21:50|2806.48
18:21:50|2805.88
18:21:52|2806.25
18:21:53|2806.5
18:21:54|2805.94
18:21:55|2805.94
18:21:57|2805.95
18:21:57|2805.94
18:21:58|2805.96
18:21:59|2805.95
18:22:00|2805.96
18:22:01|2806.63
18:22:02|2806.56
18:22:03|2805.94
18:22:04|2805.55
18:22:05|2805.54
18:22:06|2805.3
18:22:08|2805.
18:22:09|2804.43
18:22:09|2803.
18:22:10|2803.5
18:22:12|2803.68
18:22:13|2803.98
18:22:13|2804.27
18:22:15|2804.17
18:22:16|2803.96
18:22:17|2804.27
18:22:19|2804.
18:22:19|2804.5
18:22:20|2803.84
18:22:21|2804.85
18:22:22|2804.99
18:22:23|2804.71
18:22:24|2804.87
18:22:26|2805.62
18:22:26|2805.63
18:22:27|2805.62
18:22:28|2805.55
18:22:30|2805.55
18:22:31|2804.36
18:22:31|2804.36
18:22:33|2805.28
18:22:33|2805.28
18:22:35|2805.58
18:22:35|2805.67
18:22:37|2805.38
18:22:37|2805.66
18:22:39|2805.66
18:22:39|2805.67
18:22:40|2806.12
18:22:42|2805.79
18:22:43|2805.89
18:22:44|2806.3
18:22:45|2806.12
18:22:45|2806.6
18:22:46|2805.5
18:22:48|2805.3
18:22:49|2805.51
18:22:50|2805.49
18:22:51|2804.51
18:22:53|2804.52
18:22:53|2804.52
18:22:55|2804.52
18:22:55|2804.51
18:22:57|2804.52
18:22:58|2804.52
18:22:58|2804.52
18:23:00|2805.
18:23:01|2805.17
18:23:02|2805.27
18:23:03|2805.79
18:23:03|2805.8
18:23:05|2805.8
18:23:06|2806.04
18:23:07|2806.05
18:23:08|2805.29
18:23:08|2805.
18:23:09|2804.73
18:23:11|2804.44
18:23:11|2804.16
18:23:12|2804.15
18:23:14|2803.99
18:23:14|2803.84
18:23:16|2803.68
18:23:17|2803.69
18:23:18|2803.69
18:23:19|2803.65
18:23:20|2802.74
18:23:21|2802.57
18:23:22|2801.67
18:23:23|2801.36
18:23:23|2801.81
18:23:25|2801.81
18:23:26|2800.63
18:23:27|2800.42
18:23:28|2800.58
18:23:29|2800.64
18:23:30|2800.64
18:23:31|2800.64
18:23:32|2800.37
18:23:33|2799.11
18:23:34|2800.57
18:23:35|2801.05
18:23:36|2801.14
18:23:37|2801.65
18:23:38|2801.67
18:23:39|2801.02
18:23:40|2800.45
18:23:40|2800.45
18:23:42|2800.45
18:23:43|2800.03
18:23:44|2800.01
18:23:45|2799.69
18:23:46|2798.9
18:23:46|2799.27
18:23:48|2799.82
18:23:48|2799.82
18:23:50|2799.81
18:23:50|2799.81
18:23:51|2800.22
18:23:53|2800.42
18:23:55|2801.67
18:23:55|2801.99
18:23:57|2802.13
18:23:57|2802.65
18:23:59|2802.83
18:24:00|2803.06
18:24:02|2803.92
18:24:02|2803.79
18:24:03|2803.79
18:24:04|2803.94
18:24:05|2804.29
18:24:06|2804.01
18:24:07|2804.01
18:24:08|2804.4
18:24:09|2804.54
18:24:10|2804.02
18:24:11|2804.01
18:24:12|2804.01
18:24:13|2804.02
18:24:14|2804.29
18:24:15|2804.99
18:24:16|2805.43
18:24:17|2805.07
18:24:18|2805.45
18:24:19|2806.
18:24:20|2806.35
18:24:21|2806.36
18:24:23|2806.64
18:24:24|2806.77
18:24:25|2806.9
18:24:25|2806.55
18:24:27|2806.55
18:24:27|2806.69
18:24:28|2806.69
18:24:29|2806.69
18:24:31|2805.86
18:24:32|2805.66
18:24:33|2805.66
18:24:33|2805.67
18:24:35|2806.12
18:24:36|2806.63
18:24:37|2806.63
18:24:37|2806.64
18:24:38|2806.35
18:24:39|2806.05
18:24:40|2805.46
18:24:41|2805.46
18:24:42|2805.47
18:24:43|2804.48
18:24:44|2804.48
18:24:46|2804.44
18:24:46|2804.02
18:24:47|2804.31
18:24:48|2804.6
18:24:49|2804.43
18:24:51|2804.06
18:24:52|2804.06
18:24:53|2804.36
18:24:54|2804.36
18:24:55|2804.1
18:24:56|2804.37
18:24:58|2805.54
18:24:58|2805.54
18:25:00|2805.24
18:25:01|2804.84
18:25:02|2804.83
18:25:03|2804.39
18:25:04|2805.39
18:25:05|2805.39
18:25:06|2805.85
18:25:07|2805.86
18:25:08|2806.49
18:25:09|2806.49
18:25:10|2806.77
18:25:11|2807.
18:25:12|2807.29
18:25:13|2808.12
18:25:14|2808.12
18:25:15|2808.15
18:25:16|2808.11
18:25:17|2808.11
18:25:18|2807.72
18:25:19|2807.6
18:25:20|2807.48
18:25:21|2807.31
18:25:22|2807.63
18:25:23|2807.93
18:25:24|2807.5
18:25:26|2807.76
18:25:26|2808.21
18:25:27|2808.21
18:25:28|2807.85
18:25:29|2808.
18:25:30|2807.76
18:25:31|2807.29
18:25:32|2806.33
18:25:33|2806.27
18:25:34|2806.39
18:25:35|2805.92
18:25:36|2806.6
18:25:37|2806.03
18:25:38|2805.99
18:25:40|2806.56
18:25:40|2806.33
18:25:41|2806.67
18:25:42|2806.13
18:25:43|2806.12
18:25:45|2805.62
18:25:45|2805.24
18:25:47|2803.52
18:25:47|2803.09
18:25:49|2802.74
18:25:49|2803.15
18:25:50|2803.1
18:25:52|2803.51
18:25:54|2802.6
18:25:55|2802.04
18:25:55|2802.05
18:25:57|2802.15
18:25:58|2801.9
18:25:59|2801.58
18:26:00|2801.07
18:26:01|2800.96
18:26:03|2800.96
18:26:04|2801.01
18:26:04|2800.96
18:26:05|2801.48
18:26:06|2802.14
18:26:07|2802.35
18:26:08|2802.35
18:26:09|2802.67
18:26:10|2802.66
18:26:12|2802.
18:26:12|2801.86
18:26:14|2802.34
18:26:14|2802.67
18:26:15|2802.67
18:26:16|2802.98
18:26:17|2802.98
18:26:18|2803.08
18:26:19|2803.08
18:26:20|2803.06
18:26:21|2802.14
18:26:23|2802.63
18:26:23|2802.15
18:26:25|2802.15
18:26:25|2802.19
18:26:26|2801.59
18:26:28|2801.75
18:26:29|2801.75
18:26:30|2801.48
18:26:31|2801.54
18:26:32|2801.75
18:26:33|2801.47
18:26:34|2801.75
18:26:34|2801.75
18:26:35|2802.13
18:26:36|2802.63
18:26:38|2802.67
18:26:38|2803.07
18:26:40|2803.36
18:26:41|2803.52
18:26:42|2803.52
18:26:42|2803.72
18:26:44|2803.23
18:26:44|2802.68
18:26:46|2803.08
18:26:46|2804.26
18:26:47|2804.26
18:26:48|2804.14
18:26:49|2804.14
18:26:50|2804.14
18:26:51|2804.13
18:26:52|2804.13
18:26:54|2804.41
18:26:55|2805.33
18:26:56|2805.34
18:26:57|2805.34
18:26:59|2805.6
18:26:59|2805.6
18:27:00|2805.35
18:27:01|2804.67
18:27:03|2804.03
18:27:03|2804.35
18:27:05|2803.84
18:27:06|2803.83
18:27:07|2803.84
18:27:08|2803.94
18:27:09|2804.14
18:27:10|2804.13
18:27:11|2803.93
18:27:12|2803.74
18:27:13|2803.74
18:27:15|2804.23
18:27:15|2804.24
18:27:16|2804.29
18:27:17|2804.28
18:27:18|2804.28
18:27:19|2803.93
18:27:21|2803.94
18:27:21|2803.94
18:27:22|2804.29
18:27:24|2804.28
18:27:25|2803.66
18:27:26|2803.
18:27:27|2803.
18:27:28|2803.03
18:27:29|2803.03
18:27:30|2803.02
18:27:31|2804.02
18:27:31|2804.44
18:27:32|2804.89
18:27:34|2804.89
18:27:35|2804.22
18:27:35|2804.22
18:27:37|2804.21
18:27:37|2804.21
18:27:38|2804.
18:27:39|2804.03
18:27:40|2804.99
18:27:41|2805.15
18:27:42|2805.15
18:27:44|2805.16
18:27:44|2805.16
18:27:46|2805.16
18:27:46|2805.31
18:27:47|2806.17
18:27:48|2806.7
18:27:49|2806.42
18:27:50|2806.05
18:27:51|2804.9
18:27:52|2805.09
18:27:54|2805.38
18:27:54|2805.16
18:27:56|2804.59
18:27:57|2804.49
18:27:59|2804.7
18:28:00|2804.01
18:28:01|2804.15
18:28:02|2804.47
18:28:03|2804.47
18:28:04|2805.16
18:28:05|2805.85
18:28:06|2805.62
18:28:07|2805.4
18:28:08|2805.71
18:28:09|2805.33
18:28:10|2804.94
18:28:11|2804.5
18:28:13|2803.13
18:28:14|2802.91
18:28:15|2802.91
18:28:16|2802.5
18:28:17|2801.95
18:28:18|2802.43
18:28:19|2802.43
18:28:20|2801.55
18:28:21|2801.47
18:28:22|2801.14
18:28:23|2801.14
18:28:24|2801.47
18:28:25|2801.91
18:28:26|2801.47
18:28:27|2801.13
18:28:28|2800.74
18:28:29|2800.37
18:28:30|2800.37
18:28:31|2800.92
18:28:32|2800.83
18:28:33|2801.03
18:28:34|2801.14
18:28:35|2801.14
18:28:36|2801.13
18:28:37|2801.14
18:28:38|2801.14
18:28:39|2801.14
18:28:40|2801.14
18:28:41|2801.14
18:28:42|2801.13
18:28:43|2801.14
18:28:44|2801.14
18:28:45|2800.93
18:28:46|2800.93
18:28:47|2801.1
18:28:48|2801.14
18:28:49|2801.13
18:28:50|2802.4
18:28:51|2802.78
18:28:52|2802.35
18:28:53|2802.06
18:28:54|2802.26
18:28:56|2802.24
18:28:57|2802.55
18:28:58|2802.52
18:28:59|2802.06
18:29:00|2802.49
18:29:01|2802.96
18:29:02|2803.64
18:29:04|2803.91
18:29:04|2803.92
18:29:06|2804.25
18:29:07|2804.55
18:29:08|2804.22
18:29:09|2804.88
18:29:09|2804.63
18:29:11|2804.32
18:29:12|2803.2
18:29:13|2804.4
18:29:14|2804.99
18:29:14|2804.81
18:29:16|2804.97
18:29:17|2804.96
18:29:18|2805.
18:29:19|2805.63
18:29:20|2805.68
18:29:20|2805.29
18:29:22|2805.06
18:29:22|2805.63
18:29:24|2806.
18:29:25|2805.99
18:29:25|2806.39
18:29:27|2806.38
18:29:28|2806.39
18:29:29|2806.38
18:29:30|2806.39
18:29:31|2806.38
18:29:32|2806.29
18:29:33|2806.01
18:29:34|2806.38
18:29:35|2805.68
18:29:36|2805.81
18:29:37|2805.8
18:29:38|2805.8
18:29:39|2805.81
18:29:40|2805.81
18:29:41|2805.34
18:29:42|2805.33
18:29:43|2805.33
18:29:44|2805.33
18:29:45|2805.34
18:29:46|2805.65
18:29:47|2806.
18:29:48|2805.66
18:29:49|2805.65
18:29:50|2805.35
18:29:51|2804.35
18:29:52|2804.35
18:29:53|2804.07
18:29:54|2804.07
18:29:55|2804.88
18:29:56|2804.4
18:29:58|2801.79
18:29:59|2802.36
18:30:00|2801.37
18:30:01|2801.25
18:30:02|2801.58
18:30:04|2801.27
18:30:05|2801.17
18:30:06|2801.17
18:30:08|2800.44
18:30:08|2800.88
18:30:09|2800.87
18:30:10|2800.57
18:30:11|2800.57
18:30:12|2800.
18:30:13|2800.
18:30:14|2800.01
18:30:15|2800.86
18:30:16|2801.39
18:30:17|2801.81
18:30:18|2802.24
18:30:19|2802.05
18:30:20|2802.21
18:30:22|2802.66
18:30:23|2802.66
18:30:24|2802.65
18:30:25|2802.65
18:30:26|2802.66
18:30:27|2802.66
18:30:28|2802.8
18:30:29|2802.81
18:30:30|2802.81
18:30:31|2802.66
18:30:32|2802.53
18:30:33|2802.99
18:30:34|2802.99
18:30:35|2803.31
18:30:36|2803.39
18:30:37|2803.98
18:30:38|2803.25
18:30:39|2802.82
18:30:40|2802.66
18:30:43|2802.16
18:30:44|2802.76
18:30:45|2803.11
18:30:46|2802.71
18:30:47|2802.21
18:30:48|2802.2
18:30:48|2802.83
18:30:50|2802.64
18:30:51|2802.28
18:30:52|2803.43
18:30:53|2803.59
18:30:53|2803.31
18:30:55|2803.31
18:30:56|2803.48
18:30:58|2803.48
18:30:59|2803.49
18:30:59|2803.08
18:31:01|2802.81
18:31:01|2802.22
18:31:03|2802.07
18:31:04|2802.86
18:31:05|2802.68
18:31:07|2802.17
18:31:07|2802.94
18:31:08|2802.
18:31:09|2801.72
18:31:10|2801.94
18:31:12|2802.68
18:31:12|2802.67
18:31:14|2802.67
18:31:15|2802.99
18:31:16|2802.38
18:31:16|2802.79
18:31:18|2802.26
18:31:18|2802.72
18:31:19|2802.71
18:31:21|2802.43
18:31:22|2802.07
18:31:23|2802.07
18:31:24|2802.08
18:31:25|2802.26
18:31:26|2802.26
18:31:26|2802.78
18:31:27|2802.77
18:31:29|2802.77
18:31:29|2802.77
18:31:30|2802.76
18:31:32|2802.76
18:31:32|2802.58
18:31:33|2802.59
18:31:35|2802.41
18:31:36|2802.41
18:31:36|2803.11
18:31:38|2803.12
18:31:38|2803.05
18:31:39|2803.06
18:31:40|2803.05
18:31:42|2803.05
18:31:43|2803.06
18:31:44|2802.73
18:31:45|2802.38
18:31:45|2802.38
18:31:46|2802.38
18:31:48|2802.09
18:31:49|2802.09
18:31:50|2802.23
18:31:50|2802.8
18:31:51|2802.76
18:31:53|2802.75
18:31:54|2803.58
18:31:54|2803.89
18:31:56|2803.99
18:31:57|2804.
18:31:58|2803.46
18:31:59|2803.92
18:32:00|2803.93
18:32:01|2803.92
18:32:03|2804.4
18:32:04|2805.49
18:32:04|2805.49
18:32:06|2804.65
18:32:07|2804.4
18:32:08|2804.88
18:32:09|2804.88
18:32:11|2804.86
18:32:11|2805.3
18:32:12|2805.99
18:32:13|2806.37
18:32:14|2806.19
18:32:15|2806.19
18:32:16|2806.19
18:32:18|2806.39
18:32:19|2806.38
18:32:19|2806.46
18:32:21|2806.46
18:32:22|2805.9
18:32:22|2806.11
18:32:23|2805.98
18:32:25|2806.42
18:32:26|2807.68
18:32:27|2807.68
18:32:28|2806.86
18:32:29|2806.37
18:32:30|2806.27
18:32:31|2806.27
18:32:32|2806.94
18:32:33|2807.26
18:32:34|2807.35
18:32:35|2807.2
18:32:36|2806.8
18:32:37|2807.16
18:32:38|2807.69
18:32:39|2808.39
18:32:40|2808.11
18:32:41|2807.15
18:32:42|2806.9
18:32:43|2806.82
18:32:44|2806.82
18:32:45|2806.27
18:32:46|2805.8
18:32:47|2805.91
18:32:47|2805.9
18:32:49|2805.23
18:32:50|2805.
18:32:51|2804.77
18:32:52|2804.77
18:32:53|2804.98
18:32:54|2805.5
18:32:55|2805.5
18:32:56|2802.82
18:32:57|2802.35
18:32:58|2802.82
18:32:59|2803.45
18:33:00|2802.35
18:33:02|2802.04
18:33:03|2802.74
18:33:04|2802.52
18:33:05|2801.68
18:33:06|2801.74
18:33:07|2801.75
18:33:08|2801.73
18:33:09|2801.73
18:33:10|2801.73
18:33:11|2801.18
18:33:12|2801.19
18:33:13|2801.72
18:33:14|2802.36
18:33:15|2801.13
18:33:16|2801.13
18:33:18|2801.38
18:33:18|2801.38
18:33:19|2801.26
18:33:20|2801.27
18:33:21|2801.27
18:33:22|2801.27
18:33:23|2801.5
18:33:24|2801.27
18:33:25|2802.
18:33:26|2801.45
18:33:27|2801.49
18:33:28|2801.11
18:33:29|2801.12
18:33:30|2801.56
18:33:31|2801.81
18:33:32|2801.81
18:33:33|2801.57
18:33:34|2801.58
18:33:35|2801.58
18:33:36|2801.99
18:33:37|2801.6
18:33:38|2801.59
18:33:39|2801.59
18:33:40|2801.6
18:33:41|2801.6
18:33:42|2802.
18:33:43|2802.
18:33:44|2802.
18:33:45|2801.99
18:33:46|2802.
18:33:47|2801.68
18:33:48|2801.84
18:33:49|2801.85
18:33:50|2801.61
18:33:51|2801.6
18:33:52|2801.61
18:33:53|2801.67
18:33:54|2801.67
18:33:55|2801.67
18:33:56|2802.
18:33:57|2803.42
18:33:58|2803.49
18:34:00|2802.99
18:34:01|2802.91
18:34:02|2802.4
18:34:03|2802.32
18:34:04|2802.32
18:34:05|2802.32
18:34:06|2802.4
18:34:07|2802.4
18:34:09|2802.4
18:34:10|2802.99
18:34:10|2803.
18:34:11|2803.45
18:34:13|2803.31
18:34:14|2803.31
18:34:14|2803.21
18:34:16|2802.82
18:34:17|2802.81
18:34:18|2803.15
18:34:19|2803.15
18:34:20|2803.15
18:34:21|2802.93
18:34:22|2802.93
18:34:23|2802.94
18:34:24|2803.2
18:34:25|2802.82
18:34:26|2802.79
18:34:26|2802.99
18:34:28|2802.98
18:34:29|2803.36
18:34:30|2803.64
18:34:30|2803.98
18:34:32|2804.64
18:34:32|2804.72
18:34:34|2804.72
18:34:35|2804.39
18:34:35|2803.97
18:34:37|2803.97
18:34:38|2803.82
18:34:39|2803.82
18:34:40|2803.82
18:34:41|2803.89
18:34:42|2804.18
18:34:42|2804.53
18:34:44|2804.53
18:34:45|2804.53
18:34:46|2804.54
18:34:47|2804.63
18:34:48|2804.55
18:34:49|2805.
18:34:50|2805.29
18:34:51|2805.85
18:34:52|2805.35
18:34:53|2805.34
18:34:54|2805.84
18:34:55|2806.48
18:34:56|2805.33
18:34:57|2805.23
18:34:58|2804.85
18:34:58|2805.13
18:35:00|2804.85
18:35:01|2804.62
18:35:03|2805.51
18:35:04|2805.51
18:35:05|2805.37
18:35:06|2805.37
18:35:07|2805.37
18:35:08|2805.36
18:35:09|2805.36
18:35:10|2805.52
18:35:11|2805.74
18:35:12|2805.38
18:35:13|2805.38
18:35:14|2805.27
18:35:15|2805.27
18:35:16|2805.36
18:35:17|2805.36
18:35:18|2805.73
18:35:19|2805.73
18:35:20|2805.37
18:35:21|2805.12
18:35:22|2805.13
18:35:23|2805.13
18:35:24|2805.62
18:35:25|2805.09
18:35:26|2805.09
18:35:27|2805.01
18:35:28|2805.01
18:35:30|2805.34
18:35:30|2805.59
18:35:31|2805.59
18:35:32|2804.59
18:35:34|2804.56
18:35:34|2804.91
18:35:36|2805.23
18:35:36|2805.23
18:35:37|2805.44
18:35:38|2805.43
18:35:40|2805.44
18:35:40|2805.44
18:35:42|2805.43
18:35:42|2805.44
18:35:43|2805.44
18:35:44|2805.16
18:35:46|2805.08
18:35:46|2805.17
18:35:48|2804.34
18:35:48|2804.76
18:35:50|2804.57
18:35:51|2804.34
18:35:52|2804.34
18:35:53|2804.34
18:35:54|2804.22
18:35:55|2804.22
18:35:56|2804.42
18:35:57|2804.75
18:35:58|2804.74
18:35:59|2804.74
18:36:00|2804.76
18:36:01|2804.77
18:36:03|2805.32
18:36:03|2805.85
18:36:05|2805.85
18:36:06|2805.85
18:36:07|2805.85
18:36:08|2805.86
18:36:09|2805.86
18:36:10|2805.85
18:36:11|2805.58
18:36:12|2806.07
18:36:13|2806.21
18:36:14|2806.21
18:36:15|2806.2
18:36:16|2806.48
18:36:17|2806.49
18:36:18|2806.07
18:36:19|2806.07
18:36:20|2805.76
18:36:22|2805.33
18:36:23|2805.
18:36:24|2804.76
18:36:24|2804.76
18:36:25|2804.52
18:36:27|2804.74
18:36:28|2804.74
18:36:28|2804.41
18:36:29|2804.69
18:36:31|2804.8
18:36:32|2805.07
18:36:32|2805.07
18:36:33|2805.57
18:36:35|2806.21
18:36:35|2806.21
18:36:36|2806.21
18:36:37|2806.48
18:36:39|2807.29
18:36:40|2807.3
18:36:41|2807.3
18:36:41|2807.3
18:36:43|2806.47
18:36:43|2806.46
18:36:45|2806.46
18:36:45|2806.19
18:36:46|2806.19
18:36:47|2806.64
18:36:48|2806.46
18:36:49|2806.65
18:36:50|2807.13
18:36:51|2806.61
18:36:52|2805.99
18:36:53|2806.44
18:36:55|2806.45
18:36:56|2806.85
18:36:57|2806.87
18:36:58|2806.88
18:36:58|2806.87
18:37:00|2806.87
18:37:01|2806.59
18:37:02|2806.21
18:37:02|2805.27
18:37:04|2804.56
18:37:05|2805.02
18:37:06|2805.02
18:37:08|2805.14
18:37:08|2805.6
18:37:09|2805.91
18:37:10|2805.91
18:37:11|2806.04
18:37:12|2806.04
18:37:13|2805.26
18:37:15|2805.22
18:37:15|2805.09
18:37:16|2805.08
18:37:17|2805.08
18:37:18|2805.09
18:37:20|2805.08
18:37:21|2805.08
18:37:22|2805.09
18:37:23|2804.57
18:37:24|2804.91
18:37:24|2805.72
18:37:25|2805.98
18:37:26|2805.98
18:37:27|2805.98
18:37:28|2805.99
18:37:29|2806.27
18:37:31|2806.26
18:37:32|2805.3
18:37:33|2805.29
18:37:33|2804.9
18:37:35|2805.29
18:37:36|2805.3
18:37:36|2806.07
18:37:37|2806.07
18:37:38|2806.24
18:37:40|2806.24
18:37:40|2806.23
18:37:41|2806.24
18:37:42|2806.
18:37:43|2806.
18:37:45|2806.
18:37:45|2805.99
18:37:46|2806.
18:37:47|2805.32
18:37:48|2805.32
18:37:50|2805.32
18:37:50|2805.61
18:37:51|2805.6
18:37:52|2805.3
18:37:54|2805.29
18:37:55|2805.3
18:37:56|2805.39
18:37:56|2805.61
18:37:57|2805.43
18:37:59|2805.42
18:37:59|2805.31
18:38:01|2805.31
18:38:02|2805.24
18:38:03|2805.24
18:38:04|2805.56
18:38:06|2806.22
18:38:06|2807.15
18:38:08|2807.34
18:38:08|2807.34
18:38:10|2807.33
18:38:11|2807.32
18:38:11|2807.32
18:38:12|2807.33
18:38:14|2807.6
18:38:15|2807.84
18:38:16|2807.84
18:38:17|2808.58
18:38:18|2808.95
18:38:19|2808.67
18:38:20|2808.68
18:38:21|2808.42
18:38:22|2808.41
18:38:23|2808.41
18:38:24|2807.6
18:38:25|2807.99
18:38:27|2807.7
18:38:27|2808.05
18:38:28|2808.27
18:38:29|2808.05
18:38:30|2808.05
18:38:31|2808.05
18:38:32|2808.01
18:38:33|2808.01
18:38:34|2807.96
18:38:35|2807.96
18:38:36|2807.96
18:38:37|2807.29
18:38:38|2807.15
18:38:39|2807.14
18:38:40|2807.13
18:38:41|2806.5
18:38:42|2806.5
18:38:43|2806.51
18:38:44|2807.01
18:38:45|2807.55
18:38:47|2807.55
18:38:48|2807.55
18:38:48|2807.3
18:38:49|2807.01
18:38:50|2806.95
18:38:52|2806.87
18:38:52|2806.87
18:38:54|2806.87
18:38:55|2806.86
18:38:56|2806.86
18:38:57|2806.87
18:38:58|2807.44
18:38:59|2807.3
18:39:00|2810.85
18:39:01|2811.08
18:39:02|2810.96
18:39:03|2810.64
18:39:04|2810.64
18:39:05|2812.32
18:39:07|2812.21
18:39:08|2811.82
18:39:09|2811.47
18:39:10|2812.09
18:39:11|2811.67
18:39:12|2811.59
18:39:12|2811.58
18:39:14|2810.91
18:39:15|2811.02
18:39:16|2810.73
18:39:17|2811.03
18:39:19|2811.74
18:39:20|2811.6
18:39:21|2811.6
18:39:22|2811.2
18:39:23|2811.21
18:39:24|2811.04
18:39:25|2811.05
18:39:26|2811.05
18:39:27|2811.04
18:39:28|2811.05
18:39:29|2811.04
18:39:30|2811.05
18:39:31|2811.03
18:39:32|2811.03
18:39:33|2810.95
18:39:34|2810.36
18:39:35|2810.36
18:39:36|2810.36
18:39:37|2811.6
18:39:38|2811.42
18:39:39|2811.41
18:39:40|2812.08
18:39:41|2812.09
18:39:42|2811.75
18:39:43|2811.22
18:39:44|2811.52
18:39:45|2808.93
18:39:46|2806.26
18:39:47|2805.66
18:39:48|2804.86
18:39:48|2806.49
18:39:50|2806.55
18:39:51|2806.65
18:39:52|2805.7
18:39:53|2805.7
18:39:54|2805.62
18:39:55|2805.7
18:39:56|2804.88
18:39:57|2804.89
18:39:58|2804.89
18:39:59|2805.06
18:40:00|2805.36
18:40:01|2805.83
18:40:02|2805.58
18:40:03|2805.05
18:40:04|2804.57
18:40:06|2804.57
18:40:07|2804.01
18:40:08|2803.36
18:40:10|2803.01
18:40:11|2803.42
18:40:11|2803.03
18:40:12|2804.
18:40:13|2804.43
18:40:15|2804.89
18:40:15|2804.89
18:40:17|2804.89
18:40:17|2804.89
18:40:19|2804.88
18:40:19|2804.56
18:40:20|2804.88
18:40:22|2804.88
18:40:22|2804.
18:40:23|2803.5
18:40:24|2803.51
18:40:26|2803.51
18:40:27|2803.74
18:40:27|2804.6
18:40:28|2805.08
18:40:29|2804.58
18:40:31|2804.53
18:40:32|2804.67
18:40:33|2804.66
18:40:34|2803.62
18:40:35|2802.92
18:40:36|2803.23
18:40:37|2803.01
18:40:38|2803.
18:40:39|2803.05
18:40:40|2802.54
18:40:41|2802.83
18:40:42|2801.69
18:40:43|2801.67
18:40:44|2801.26
18:40:45|2801.26
18:40:46|2801.38
18:40:47|2801.37
18:40:48|2801.94
18:40:49|2801.99
18:40:49|2801.99
18:40:51|2800.67
18:40:53|2800.67
18:40:53|2801.12
18:40:54|2801.25
18:40:55|2801.25
18:40:56|2800.91
18:40:57|2801.11
18:40:58|2801.12
18:40:59|2801.12
18:41:01|2801.18
18:41:01|2801.28
18:41:02|2801.29
18:41:03|2801.94
18:41:04|2803.
18:41:05|2803.27
18:41:07|2803.27
18:41:08|2804.
18:41:09|2804.
18:41:11|2802.77
18:41:11|2802.77
18:41:12|2803.56
18:41:14|2803.28
18:41:15|2802.78
18:41:15|2802.74
18:41:17|2803.07
18:41:18|2803.07
18:41:19|2803.37
18:41:20|2802.83
18:41:21|2803.21
18:41:22|2803.63
18:41:23|2803.79
18:41:24|2803.84
18:41:24|2803.84
18:41:26|2803.85
18:41:27|2803.13
18:41:28|2803.01
18:41:29|2803.12
18:41:29|2802.8
18:41:31|2803.02
18:41:32|2802.95
18:41:33|2803.14
18:41:34|2803.14
18:41:35|2803.13
18:41:36|2802.5
18:41:37|2802.17
18:41:38|2801.42
18:41:39|2800.96
18:41:40|2800.88
18:41:41|2800.64
18:41:42|2800.91
18:41:43|2800.78
18:41:44|2799.16
18:41:45|2798.14
18:41:46|2797.5
18:41:47|2797.61
18:41:48|2797.99
18:41:50|2798.4
18:41:51|2797.53
18:41:51|2797.53
18:41:52|2797.16
18:41:53|2797.11
18:41:54|2797.17
18:41:55|2797.54
18:41:56|2797.54
18:41:57|2797.98
18:41:58|2798.18
18:42:00|2798.53
18:42:00|2798.74
18:42:01|2797.87
18:42:02|2797.6
18:42:04|2797.6
18:42:04|2797.6
18:42:05|2797.6
18:42:06|2797.6
18:42:07|2797.59
18:42:09|2798.34
18:42:10|2797.99
18:42:12|2797.23
18:42:13|2797.23
18:42:14|2797.22
18:42:15|2797.08
18:42:16|2796.42
18:42:17|2796.34
18:42:18|2796.46
18:42:19|2796.44
18:42:20|2797.23
18:42:21|2797.07
18:42:22|2796.8
18:42:23|2796.8
18:42:24|2796.8
18:42:25|2796.13
18:42:26|2796.72
18:42:27|2796.73
18:42:28|2796.72
18:42:29|2796.1
18:42:30|2796.04
18:42:31|2796.34
18:42:32|2796.79
18:42:33|2797.16
18:42:34|2797.22
18:42:35|2797.23
18:42:36|2798.06
18:42:38|2798.77
18:42:38|2798.85
18:42:40|2798.87
18:42:40|2799.02
18:42:41|2798.88
18:42:43|2798.6
18:42:44|2798.73
18:42:44|2798.73
18:42:45|2798.3
18:42:47|2797.68
18:42:47|2797.93
18:42:49|2798.14
18:42:49|2798.14
18:42:50|2798.42
18:42:52|2798.82
18:42:52|2798.88
18:42:54|2799.3
18:42:54|2799.3
18:42:55|2798.82
18:42:56|2798.82
18:42:57|2798.81
18:42:58|2798.81
18:42:59|2798.82
18:43:01|2798.81
18:43:02|2798.42
18:43:03|2798.9
18:43:03|2799.3
18:43:04|2799.29
18:43:05|2799.2
18:43:06|2799.21
18:43:07|2799.2
18:43:09|2798.57
18:43:10|2798.26
18:43:12|2798.01
18:43:12|2798.
18:43:14|2799.38
18:43:15|2800.05
18:43:16|2800.32
18:43:17|2801.43
18:43:18|2801.43
18:43:19|2799.89
18:43:20|2799.89
18:43:21|2799.61
18:43:22|2799.19
18:43:23|2799.19
18:43:24|2798.59
18:43:26|2799.11
18:43:27|2799.11
18:43:28|2799.11
18:43:28|2799.37
18:43:30|2799.37
18:43:31|2799.15
18:43:31|2799.15
18:43:33|2799.14
18:43:34|2799.1
18:43:35|2799.1
18:43:36|2799.13
18:43:37|2799.67
18:43:38|2799.55
18:43:39|2799.78
18:43:40|2799.99
18:43:40|2799.73
18:43:42|2799.96
18:43:43|2799.96
18:43:44|2799.96
18:43:45|2799.95
18:43:46|2799.95
18:43:47|2800.06
18:43:48|2800.06
18:43:49|2800.06
18:43:50|2799.97
18:43:51|2800.38
18:43:52|2800.53
18:43:53|2800.53
18:43:54|2800.53
18:43:55|2800.53
18:43:56|2799.91
18:43:57|2800.65
18:43:58|2800.82
18:43:59|2800.27
18:44:00|2800.13
18:44:01|2800.13
18:44:02|2800.14
18:44:03|2800.14
18:44:04|2800.2
18:44:05|2799.18
18:44:06|2799.82
18:44:07|2800.19
18:44:08|2800.19
18:44:09|2800.19
18:44:10|2799.28
18:44:12|2799.2
18:44:13|2799.83
18:44:14|2799.84
18:44:15|2799.84
18:44:17|2799.83
18:44:17|2799.54
18:44:19|2799.57
18:44:19|2799.57
18:44:21|2800.19
18:44:22|2799.29
18:44:23|2799.29
18:44:24|2799.29
18:44:25|2798.6
18:44:26|2798.6
18:44:27|2798.59
18:44:28|2798.6
18:44:29|2799.29
18:44:30|2799.45
18:44:31|2799.54
18:44:33|2799.5
18:44:34|2799.17
18:44:35|2798.72
18:44:35|2798.72
18:44:37|2798.72
18:44:38|2798.34
18:44:39|2798.3
18:44:40|2798.2
18:44:41|2797.62
18:44:42|2797.21
18:44:43|2797.93
18:44:44|2798.04
18:44:45|2798.17
18:44:46|2797.58
18:44:47|2797.9
18:44:48|2797.46
18:44:49|2797.91
18:44:50|2798.02
18:44:51|2798.12
18:44:52|2798.25
18:44:53|2798.24
18:44:55|2798.55
18:44:55|2798.54
18:44:56|2798.48
18:44:57|2798.48
18:44:58|2798.57
18:44:59|2798.66
18:45:01|2799.54
18:45:01|2799.54
18:45:02|2799.45
18:45:03|2799.54
18:45:04|2799.55
18:45:05|2799.26
18:45:06|2798.9
18:45:07|2798.9
18:45:09|2798.96
18:45:10|2798.95
18:45:12|2798.66
18:45:13|2798.65
18:45:14|2798.76
18:45:15|2798.75
18:45:16|2797.85
18:45:17|2798.02
18:45:18|2798.27
18:45:19|2797.6
18:45:20|2797.01
18:45:21|2797.01
18:45:22|2796.83
18:45:23|2796.84
18:45:24|2797.01
18:45:25|2797.01
18:45:26|2797.01
18:45:28|2797.01
18:45:28|2797.09
18:45:29|2797.19
18:45:30|2798.11
18:45:31|2798.41
18:45:33|2798.96
18:45:33|2799.45
18:45:34|2799.46
18:45:35|2799.72
18:45:36|2799.07
18:45:37|2799.07
18:45:38|2799.29
18:45:39|2799.29
18:45:40|2799.29
18:45:41|2799.37
18:45:42|2799.51
18:45:43|2799.99
18:45:44|2800.
18:45:45|2800.52
18:45:46|2800.17
18:45:47|2800.26
18:45:48|2800.26
18:45:49|2799.8
18:45:50|2799.93
18:45:51|2799.94
18:45:52|2799.94
18:45:53|2799.93
18:45:54|2800.25
18:45:55|2800.53
18:45:56|2800.48
18:45:57|2800.51
18:45:58|2800.28
18:45:59|2800.29
18:46:00|2800.52
18:46:01|2800.74
18:46:02|2801.
18:46:03|2801.39
18:46:04|2801.14
18:46:05|2801.35
18:46:06|2800.79
18:46:07|2800.46
18:46:09|2800.45
18:46:09|2800.45
18:46:10|2800.27
18:46:12|2799.61
18:46:13|2800.15
18:46:14|2801.01
18:46:15|2800.96
18:46:17|2800.96
18:46:17|2801.03
18:46:18|2801.02
18:46:19|2800.96
18:46:21|2800.96
18:46:22|2800.95
18:46:23|2800.95
18:46:24|2800.96
18:46:25|2800.96
18:46:27|2800.96
18:46:27|2801.91
18:46:29|2801.99
18:46:29|2803.02
18:46:30|2802.33
18:46:31|2802.61
18:46:33|2802.61
18:46:34|2803.05
18:46:35|2803.48
18:46:35|2803.48
18:46:37|2803.48
18:46:38|2803.58
18:46:39|2803.63
18:46:40|2803.
18:46:41|2802.73
18:46:42|2802.32
18:46:43|2802.33
18:46:43|2801.38
18:46:45|2802.1
18:46:46|2801.86
18:46:47|2801.1
18:46:48|2801.1
18:46:48|2801.53
18:46:50|2801.53
18:46:51|2800.98
18:46:52|2800.97
18:46:53|2800.96
18:46:54|2800.96
18:46:54|2801.38
18:46:56|2801.85
18:46:57|2801.89
18:46:58|2801.99
18:46:59|2802.38
18:46:59|2802.38
18:47:01|2802.68
18:47:02|2802.68
18:47:03|2802.69
18:47:04|2802.69
18:47:05|2802.41
18:47:06|2802.4
18:47:07|2801.94
18:47:08|2802.15
18:47:09|2802.68
18:47:10|2802.68
18:47:11|2802.16
18:47:12|2802.16
18:47:13|2802.53
18:47:14|2802.53
18:47:15|2802.53
18:47:16|2802.16
18:47:17|2802.1
18:47:18|2802.16
18:47:20|2802.16
18:47:21|2802.16
18:47:21|2802.15
18:47:23|2802.41
18:47:24|2802.99
18:47:25|2802.98
18:47:26|2802.98
18:47:27|2802.48
18:47:28|2802.48
18:47:29|2802.16
18:47:30|2802.16
18:47:31|2802.16
18:47:32|2801.37
18:47:34|2801.06
18:47:34|2801.19
18:47:35|2801.19
18:47:36|2801.19
18:47:37|2801.2
18:47:38|2801.74
18:47:39|2801.93
18:47:40|2802.13
18:47:41|2802.32
18:47:42|2802.68
18:47:43|2802.67
18:47:45|2803.
18:47:46|2802.99
18:47:46|2803.
18:47:48|2803.
18:47:49|2803.21
18:47:49|2803.21
18:47:50|2802.66
18:47:51|2801.94
18:47:53|2801.93
18:47:54|2801.31
18:47:55|2802.
18:47:56|2802.02
18:47:56|2802.01
18:47:58|2801.98
18:47:58|2802.86
18:48:00|2803.23
18:48:00|2803.19
18:48:01|2803.18
18:48:03|2804.49
18:48:03|2804.83
18:48:04|2804.83
18:48:05|2804.28
18:48:06|2804.57
18:48:07|2804.25
18:48:09|2804.25
18:48:10|2804.24
18:48:11|2803.8
18:48:12|2803.74
18:48:13|2803.21
18:48:14|2803.19
18:48:15|2802.48
18:48:17|2802.31
18:48:18|2802.49
18:48:19|2802.09
18:48:20|2802.09
18:48:21|2801.44
18:48:22|2801.65
18:48:23|2801.65
18:48:24|2801.65
18:48:25|2801.65
18:48:26|2801.64
18:48:28|2801.71
18:48:29|2801.72
18:48:30|2801.91
18:48:30|2801.91
18:48:32|2801.77
18:48:33|2801.77
18:48:35|2801.49
18:48:36|2802.22
18:48:37|2802.23
18:48:38|2801.72
18:48:38|2802.48
18:48:39|2802.48
18:48:41|2802.49
18:48:41|2802.49
18:48:43|2802.48
18:48:44|2802.48
18:48:44|2802.49
18:48:46|2802.94
18:48:46|2803.21
18:48:48|2803.21
18:48:48|2803.21
18:48:50|2803.19
18:48:51|2803.18
18:48:52|2802.95
18:48:53|2803.59
18:48:53|2803.79
18:48:54|2803.8
18:48:55|2804.1
18:48:56|2804.18
18:48:58|2804.18
18:48:58|2803.41
18:49:00|2803.78
18:49:00|2803.48
18:49:01|2804.2
18:49:03|2804.56
18:49:04|2804.4
18:49:05|2804.4
18:49:06|2804.41
18:49:06|2804.4
18:49:08|2803.9
18:49:09|2804.41
18:49:10|2804.41
18:49:11|2804.53
18:49:12|2804.53
18:49:13|2804.41
18:49:14|2804.52
18:49:15|2804.45
18:49:17|2804.72
18:49:17|2804.47
18:49:18|2804.47
18:49:20|2804.47
18:49:21|2804.47
18:49:22|2804.4
18:49:23|2805.42
18:49:24|2804.62
18:49:25|2804.51
18:49:26|2804.51
18:49:27|2804.51
18:49:28|2804.52
18:49:29|2804.52
18:49:30|2805.09
18:49:31|2805.13
18:49:32|2805.24
18:49:33|2805.35
18:49:34|2805.27
18:49:35|2805.27
18:49:36|2804.72
18:49:38|2805.32
18:49:39|2805.31
18:49:39|2805.31
18:49:40|2805.01
18:49:42|2805.01
18:49:42|2805.01
18:49:44|2805.02
18:49:44|2804.97
18:49:45|2804.97
18:49:46|2804.97
18:49:47|2804.97
18:49:49|2804.6
18:49:49|2804.19
18:49:51|2804.11
18:49:52|2804.12
18:49:53|2804.12
18:49:54|2804.11
18:49:55|2804.49
18:49:56|2804.4
18:49:56|2805.
18:49:58|2805.
18:49:58|2805.
18:50:00|2804.99
18:50:01|2805.47
18:50:02|2805.47
18:50:03|2806.9
18:50:04|2807.18
18:50:05|2807.1
18:50:05|2807.11
18:50:07|2807.49
18:50:08|2807.48
18:50:08|2807.48
18:50:10|2807.48
18:50:10|2806.55
18:50:11|2806.55
18:50:13|2807.45
18:50:14|2807.45
18:50:15|2807.46
18:50:16|2807.83
18:50:16|2807.81
18:50:19|2807.01
18:50:20|2807.01
18:50:21|2807.
18:50:22|2807.
18:50:23|2806.5
18:50:24|2806.51
18:50:25|2806.51
18:50:26|2806.5
18:50:27|2806.41
18:50:28|2806.1
18:50:29|2805.16
18:50:30|2805.08
18:50:31|2805.14
18:50:32|2805.14
18:50:33|2805.15
18:50:34|2805.15
18:50:36|2805.14
18:50:37|2805.14
18:50:38|2804.86
18:50:38|2805.
18:50:39|2805.
18:50:40|2804.34
18:50:41|2804.2
18:50:42|2804.2
18:50:43|2804.19
18:50:44|2804.19
18:50:46|2804.19
18:50:46|2804.19
18:50:47|2804.47
18:50:48|2804.23
18:50:49|2804.23
18:50:50|2804.23
18:50:51|2804.46
18:50:52|2804.95
18:50:54|2804.95
18:50:54|2805.57
18:50:55|2805.57
18:50:56|2804.61
18:50:58|2804.61
18:50:58|2804.68
18:51:00|2804.67
18:51:01|2804.21
18:51:01|2804.13
18:51:02|2804.14
18:51:03|2804.85
18:51:05|2805.15
18:51:06|2806.98
18:51:07|2807.45
18:51:08|2807.46
18:51:08|2807.45
18:51:09|2806.71
18:51:10|2807.24
18:51:11|2807.52
18:51:13|2807.52
18:51:14|2807.49
18:51:14|2807.44
18:51:15|2807.45
18:51:16|2807.44
18:51:18|2807.42
18:51:19|2807.26
18:51:20|2807.15
18:51:21|2807.44
18:51:22|2807.44
18:51:23|2807.45
18:51:24|2807.03
18:51:26|2806.56
18:51:26|2806.32
18:51:27|2806.31
18:51:29|2806.32
18:51:29|2807.29
18:51:30|2807.28
18:51:31|2806.31
18:51:32|2806.29
18:51:33|2806.29
18:51:34|2806.61
18:51:35|2807.62
18:51:36|2807.84
18:51:37|2807.58
18:51:38|2807.59
18:51:39|2807.59
18:51:40|2807.59
18:51:41|2808.33
18:51:42|2808.33
18:51:43|2807.7
18:51:44|2807.81
18:51:45|2807.81
18:51:46|2807.6
18:51:47|2807.59
18:51:48|2807.58
18:51:50|2807.58
18:51:51|2807.99
18:51:51|2807.81
18:51:52|2807.49
18:51:53|2806.96
18:51:54|2806.81
18:51:56|2806.61
18:51:57|2806.18
18:51:57|2805.75
18:51:58|2805.67
18:52:00|2805.66
18:52:00|2805.94
18:52:01|2805.
18:52:02|2805.01
18:52:03|2805.4
18:52:05|2805.4
18:52:06|2805.04
18:52:07|2805.
18:52:07|2805.
18:52:09|2804.62
18:52:09|2804.52
18:52:10|2804.74
18:52:12|2805.04
18:52:13|2805.27
18:52:13|2804.96
18:52:14|2804.96
18:52:15|2804.54
18:52:16|2804.54
18:52:18|2804.55
18:52:20|2805.48
18:52:20|2805.51
18:52:21|2805.29
18:52:23|2804.94
18:52:24|2805.51
18:52:25|2805.47
18:52:26|2805.37
18:52:28|2805.38
18:52:28|2805.29
18:52:29|2805.29
18:52:30|2805.9
18:52:32|2805.9
18:52:33|2805.9
18:52:34|2805.73
18:52:34|2805.45
18:52:35|2805.69
18:52:37|2805.68
18:52:38|2805.79
18:52:38|2805.79
18:52:40|2805.79
18:52:40|2805.91
18:52:42|2805.9
18:52:42|2805.31
18:52:44|2805.29
18:52:44|2805.3
18:52:45|2805.29
18:52:47|2805.29
18:52:47|2805.31
18:52:48|2805.31
18:52:50|2806.32
18:52:50|2805.93
18:52:52|2806.
18:52:52|2806.
18:52:54|2805.78
18:52:55|2805.78
18:52:55|2806.24
18:52:57|2806.25
18:52:58|2806.42
18:52:59|2806.42
18:53:00|2805.88
18:53:00|2805.97
18:53:01|2806.43
18:53:03|2806.51
18:53:03|2806.51
18:53:04|2806.52
18:53:05|2806.52
18:53:06|2806.51
18:53:08|2806.65
18:53:09|2806.66
18:53:09|2806.65
18:53:11|2806.51
18:53:11|2806.52
18:53:13|2807.
18:53:13|2807.21
18:53:14|2808.
18:53:15|2807.41
18:53:17|2807.72
18:53:17|2807.49
18:53:19|2807.99
18:53:20|2808.93
18:53:22|2808.94
18:53:23|2808.7
18:53:24|2808.34
18:53:25|2808.33
18:53:26|2808.44
18:53:27|2807.9
18:53:28|2807.58
18:53:29|2807.96
18:53:30|2808.37
18:53:32|2808.37
18:53:32|2808.36
18:53:34|2808.94
18:53:35|2808.65
18:53:36|2808.65
18:53:37|2809.2
18:53:38|2809.25
18:53:39|2808.34
18:53:40|2808.33
18:53:41|2808.34
18:53:42|2808.25
18:53:43|2807.86
18:53:44|2807.86
18:53:45|2807.93
18:53:46|2807.82
18:53:47|2807.82
18:53:48|2807.81
18:53:49|2807.81
18:53:50|2807.82
18:53:51|2807.81
18:53:52|2807.8
18:53:53|2807.38
18:53:54|2807.26
18:53:55|2807.41
18:53:56|2807.93
18:53:57|2807.93
18:53:58|2807.93
18:53:59|2807.92
18:54:00|2807.86
18:54:01|2807.7
18:54:02|2807.63
18:54:03|2806.97
18:54:04|2807.04
18:54:05|2807.03
18:54:06|2807.04
18:54:07|2807.06
18:54:08|2807.15
18:54:09|2806.97
18:54:10|2806.96
18:54:11|2806.96
18:54:12|2807.44
18:54:13|2807.98
18:54:14|2808.53
18:54:15|2808.08
18:54:16|2808.08
18:54:17|2808.13
18:54:18|2808.9
18:54:19|2808.9
18:54:21|2808.26
18:54:22|2808.74
18:54:23|2808.84
18:54:24|2808.9
18:54:25|2808.89
18:54:26|2808.89
18:54:27|2808.89
18:54:28|2808.89
18:54:29|2808.89
18:54:30|2808.35
18:54:31|2808.63
18:54:32|2808.89
18:54:33|2808.88
18:54:34|2808.9
18:54:36|2809.17
18:54:37|2809.17
18:54:38|2809.17
18:54:38|2809.75
18:54:40|2809.21
18:54:40|2808.77
18:54:41|2808.75
18:54:42|2808.9
18:54:44|2808.89
18:54:44|2808.89
18:54:45|2808.89
18:54:47|2808.89
18:54:48|2808.89
18:54:49|2808.9
18:54:49|2808.9
18:54:50|2808.89
18:54:51|2808.94
18:54:53|2808.89
18:54:54|2809.16
18:54:55|2809.12
18:54:55|2809.21
18:54:56|2807.53
18:54:57|2807.92
18:54:58|2808.3
18:55:00|2808.09
18:55:01|2808.08
18:55:02|2807.74
18:55:02|2807.58
18:55:04|2806.59
18:55:04|2807.4
18:55:05|2807.4
18:55:06|2807.4
18:55:08|2807.4
18:55:09|2807.36
18:55:09|2807.33
18:55:10|2807.36
18:55:11|2807.36
18:55:12|2807.4
18:55:14|2807.4
18:55:14|2808.1
18:55:16|2808.63
18:55:17|2808.64
18:55:18|2809.04
18:55:19|2808.39
18:55:19|2808.39
18:55:21|2808.
18:55:22|2808.01
18:55:24|2808.16
18:55:24|2808.16
18:55:26|2808.16
18:55:27|2808.17
18:55:27|2807.7
18:55:28|2808.
18:55:29|2807.99
18:55:31|2808.27
18:55:32|2808.27
18:55:33|2808.72
18:55:34|2808.65
18:55:36|2808.51
18:55:36|2808.5
18:55:37|2808.5
18:55:38|2808.18
18:55:40|2808.29
18:55:40|2808.06
18:55:42|2808.01
18:55:43|2808.11
18:55:43|2808.1
18:55:45|2808.72
18:55:45|2809.36
18:55:46|2809.2
18:55:47|2809.2
18:55:48|2809.2
18:55:50|2808.9
18:55:50|2808.9
18:55:51|2808.9
18:55:53|2808.6
18:55:54|2808.6
18:55:55|2808.6
18:55:56|2808.6
18:55:57|2808.9
18:55:57|2809.5
18:55:58|2809.85
18:56:00|2809.22
18:56:01|2809.5
18:56:02|2809.99
18:56:03|2809.79
18:56:04|2809.79
18:56:05|2810.
18:56:06|2809.79
18:56:07|2809.79
18:56:08|2809.51
18:56:09|2809.5
18:56:10|2809.07
18:56:11|2809.27
18:56:12|2809.29
18:56:13|2809.7
18:56:14|2809.7
18:56:15|2809.71
18:56:16|2809.7
18:56:17|2809.98
18:56:18|2809.99
18:56:19|2809.98
18:56:19|2809.99
18:56:21|2809.99
18:56:22|2810.
18:56:24|2809.99
18:56:25|2810.01
18:56:26|2810.01
18:56:27|2809.73
18:56:28|2809.71
18:56:29|2809.72
18:56:30|2809.71
18:56:31|2809.85
18:56:32|2809.73
18:56:33|2809.06
18:56:34|2809.06
18:56:35|2808.41
18:56:36|2808.39
18:56:37|2808.39
18:56:38|2808.39
18:56:40|2808.4
18:56:40|2808.4
18:56:41|2808.4
18:56:42|2808.4
18:56:43|2809.22
18:56:45|2809.3
18:56:45|2809.
18:56:47|2809.
18:56:48|2809.
18:56:49|2809.
18:56:50|2809.
18:56:51|2808.71
18:56:52|2808.71
18:56:52|2808.71
18:56:54|2809.39
18:56:55|2809.68
18:56:56|2809.64
18:56:57|2809.65
18:56:58|2809.65
18:56:59|2810.
18:57:00|2809.66
18:57:01|2809.67
18:57:02|2809.74
18:57:02|2809.74
18:57:04|2809.73
18:57:06|2809.72
18:57:06|2809.72
18:57:07|2809.15
18:57:08|2809.14
18:57:09|2809.14
18:57:10|2809.6
18:57:11|2809.61
18:57:12|2809.61
18:57:13|2809.6
18:57:14|2809.83
18:57:15|2809.83
18:57:16|2810.
18:57:17|2809.72
18:57:18|2810.37
18:57:19|2810.5
18:57:20|2810.5
18:57:21|2810.5
18:57:22|2810.75
18:57:23|2810.75
18:57:25|2810.76
18:57:26|2811.11
18:57:27|2811.11
18:57:28|2811.12
18:57:29|2810.73
18:57:30|2810.19
18:57:31|2810.06
18:57:32|2810.01
18:57:33|2810.01
18:57:34|2810.
18:57:35|2810.
18:57:36|2810.
18:57:37|2810.29
18:57:38|2810.29
18:57:39|2810.38
18:57:40|2810.38
18:57:41|2810.
18:57:42|2810.29
18:57:44|2810.36
18:57:44|2810.28
18:57:45|2810.64
18:57:46|2810.99
18:57:47|2811.
18:57:48|2811.
18:57:49|2811.2
18:57:50|2811.43
18:57:51|2811.43
18:57:52|2811.21
18:57:53|2810.31
18:57:54|2810.31
18:57:56|2810.63
18:57:56|2810.63
18:57:57|2810.62
18:57:58|2810.29
18:57:59|2810.28
18:58:00|2810.02
18:58:02|2810.03
18:58:03|2810.02
18:58:04|2810.03
18:58:05|2809.78
18:58:06|2809.21
18:58:07|2808.81
18:58:08|2808.81
18:58:08|2808.8
18:58:10|2808.55
18:58:11|2808.53
18:58:12|2807.58
18:58:14|2807.15
18:58:14|2807.14
18:58:15|2806.7
18:58:16|2806.7
18:58:17|2806.7
18:58:18|2806.7
18:58:19|2807.43
18:58:20|2807.43
18:58:21|2807.42
18:58:22|2806.67
18:58:24|2807.28
18:58:25|2806.72
18:58:26|2806.71
18:58:27|2806.7
18:58:28|2806.71
18:58:29|2806.71
18:58:30|2806.7
18:58:32|2806.06
18:58:32|2806.07
18:58:34|2806.07
18:58:35|2805.96
18:58:36|2805.59
18:58:37|2805.01
18:58:38|2805.28
18:58:39|2805.27
18:58:40|2805.28
18:58:41|2805.28
18:58:42|2805.28
18:58:43|2805.27
18:58:44|2805.28
18:58:46|2805.28
18:58:46|2805.67
18:58:47|2806.67
18:58:49|2806.68
18:58:49|2806.68
18:58:50|2806.14
18:58:51|2806.14
18:58:53|2806.78
18:58:54|2806.77
18:58:55|2806.77
18:58:55|2806.77
18:58:57|2806.55
18:58:58|2806.55
18:58:59|2806.55
18:59:00|2806.55
18:59:01|2806.55
18:59:01|2806.55
18:59:02|2806.55
18:59:03|2807.16
18:59:04|2807.43
18:59:06|2807.83
18:59:06|2807.99
18:59:07|2807.45
18:59:08|2807.45
18:59:10|2806.59
18:59:10|2806.69
18:59:11|2806.69
18:59:13|2806.69
18:59:14|2807.07
18:59:14|2807.4
18:59:15|2807.07
18:59:16|2807.63
18:59:17|2807.9
18:59:18|2807.9
18:59:20|2807.3
18:59:21|2807.08
18:59:22|2807.39
18:59:22|2808.48
18:59:23|2808.47
18:59:25|2808.8
18:59:26|2809.22
18:59:27|2809.22
18:59:28|2809.39
18:59:29|2808.74
18:59:30|2808.74
18:59:31|2807.51
18:59:32|2807.36
18:59:34|2807.44
18:59:35|2807.44
18:59:36|2807.44
18:59:37|2807.06
18:59:38|2807.06
18:59:38|2806.73
18:59:40|2806.87
18:59:40|2806.87
18:59:42|2806.87
18:59:43|2807.16
18:59:44|2807.89
18:59:45|2808.03
18:59:46|2808.42
18:59:47|2808.26
18:59:48|2807.96
18:59:49|2807.97
18:59:50|2807.96
18:59:51|2807.97
18:59:52|2807.7
18:59:53|2807.27
18:59:54|2807.69
18:59:55|2807.96
18:59:56|2807.96
18:59:57|2807.96
18:59:58|2808.27
18:59:59|2808.27
19:00:01|2807.99
19:00:01|2807.63
19:00:02|2806.9
19:00:03|2806.9
19:00:05|2807.47
19:00:06|2807.47
19:00:06|2807.84
19:00:08|2807.52
19:00:09|2807.46
19:00:10|2807.46
19:00:11|2806.97
19:00:12|2806.5
19:00:13|2806.31
19:00:14|2807.24
19:00:15|2806.94
19:00:16|2806.93
19:00:17|2806.25
19:00:18|2805.03
19:00:19|2805.03
19:00:20|2806.28
19:00:21|2806.01
19:00:22|2805.31
19:00:23|2805.01
19:00:24|2805.27
19:00:25|2805.27
19:00:27|2805.27
19:00:28|2804.63
19:00:28|2804.69
19:00:30|2804.84
19:00:31|2804.52
19:00:33|2804.73
19:00:34|2805.27
19:00:34|2805.4
19:00:36|2805.72
19:00:36|2804.82
19:00:38|2804.82
19:00:39|2805.05
19:00:40|2805.09
19:00:41|2804.53
19:00:42|2804.53
19:00:43|2805.05
19:00:44|2804.64
19:00:45|2804.64
19:00:46|2804.83
19:00:47|2804.83
19:00:48|2804.52
19:00:49|2804.52
19:00:50|2804.39
19:00:51|2804.01
19:00:52|2804.71
19:00:53|2805.29
19:00:54|2805.29
19:00:55|2805.29
19:00:56|2805.29
19:00:57|2805.3
19:00:58|2805.29
19:00:59|2804.86
19:01:00|2804.94
19:01:01|2804.14
19:01:02|2804.13
19:01:03|2803.69
19:01:04|2803.88
19:01:05|2803.8
19:01:06|2803.96
19:01:07|2803.81
19:01:08|2803.96
19:01:09|2803.96
19:01:10|2803.91
19:01:11|2803.91
19:01:12|2803.83
19:01:13|2803.83
19:01:14|2803.77
19:01:15|2804.22
19:01:16|2804.39
19:01:17|2805.3
19:01:18|2805.76
19:01:19|2806.
19:01:20|2805.75
19:01:21|2805.48
19:01:22|2806.28
19:01:23|2806.28
19:01:24|2806.28
19:01:25|2806.28
19:01:27|2806.01
19:01:28|2806.
19:01:29|2806.01
19:01:31|2805.83
19:01:31|2805.83
19:01:33|2806.12
19:01:34|2806.44
19:01:35|2806.76
19:01:36|2806.88
19:01:37|2806.88
19:01:38|2806.36
19:01:39|2804.41
19:01:40|2804.25
19:01:41|2804.25
19:01:42|2803.78
19:01:43|2803.78
19:01:44|2803.88
19:01:45|2803.87
19:01:46|2803.87
19:01:47|2804.64
19:01:48|2804.39
19:01:49|2803.91
19:01:50|2803.91
19:01:51|2803.91
19:01:52|2803.91
19:01:53|2804.45
19:01:54|2804.45
19:01:55|2804.28
19:01:57|2803.19
19:01:57|2803.
19:01:58|2803.
19:01:59|2801.75
19:02:00|2802.66
19:02:01|2802.19
19:02:02|2802.66
19:02:03|2802.55
19:02:04|2802.55
19:02:05|2802.81
19:02:06|2802.91
19:02:07|2802.72
19:02:08|2802.17
19:02:09|2802.16
19:02:10|2802.16
19:02:12|2801.58
19:02:13|2801.58
19:02:14|2801.61
19:02:15|2801.22
19:02:15|2801.22
19:02:17|2801.22
19:02:18|2801.22
19:02:19|2801.22
19:02:20|2800.97
19:02:21|2800.96
19:02:22|2801.09
19:02:23|2801.21
19:02:23|2801.21
19:02:24|2801.39
19:02:26|2801.38
19:02:27|2800.77
19:02:28|2800.61
19:02:30|2800.61
19:02:30|2800.64
19:02:31|2800.01
19:02:32|2800.26
19:02:33|2800.6
19:02:35|2800.59
19:02:36|2799.44
19:02:37|2799.44
19:02:39|2799.44
19:02:39|2799.56
19:02:40|2799.4
19:02:42|2799.66
19:02:43|2799.65
19:02:43|2799.62
19:02:45|2799.81
19:02:46|2799.81
19:02:47|2800.11
19:02:48|2800.1
19:02:49|2801.42
19:02:50|2801.3
19:02:51|2800.95
19:02:52|2801.64
19:02:53|2801.63
19:02:55|2801.63
19:02:55|2801.64
19:02:56|2800.96
19:02:58|2800.78
19:02:58|2801.68
19:02:59|2801.68
19:03:00|2801.63
19:03:02|2801.63
19:03:03|2801.4
19:03:04|2801.41
19:03:05|2801.4
19:03:06|2801.08
19:03:07|2801.22
19:03:08|2801.23
19:03:09|2801.22
19:03:10|2801.22
19:03:11|2801.07
19:03:12|2801.27
19:03:12|2801.28
19:03:14|2801.28
19:03:15|2801.28
19:03:15|2801.28
19:03:17|2800.72
19:03:18|2800.71
19:03:19|2800.71
19:03:20|2801.84
19:03:21|2801.84
19:03:22|2801.84
19:03:23|2801.68
19:03:24|2801.77
19:03:25|2801.77
19:03:26|2800.61
19:03:27|2800.51
19:03:28|2800.51
19:03:29|2800.27
19:03:30|2799.91
19:03:31|2799.91
19:03:33|2799.08
19:03:33|2799.08
19:03:35|2798.28
19:03:36|2798.28
19:03:37|2798.01
19:03:38|2798.01
19:03:40|2798.01
19:03:41|2798.01
19:03:42|2798.02
19:03:43|2798.02
19:03:44|2798.51
19:03:45|2797.84
19:03:45|2798.
19:03:47|2798.48
19:03:48|2798.82
19:03:49|2798.62
19:03:50|2798.22
19:03:51|2798.52
19:03:52|2798.24
19:03:53|2798.82
19:03:55|2798.82
19:03:55|2797.84
19:03:57|2797.56
19:03:58|2797.79
19:03:58|2797.92
19:04:00|2798.
19:04:01|2798.89
19:04:01|2798.89
19:04:02|2798.89
19:04:03|2798.17
19:04:04|2798.46
19:04:05|2798.47
19:04:07|2798.82
19:04:07|2798.66
19:04:09|2798.66
19:04:10|2798.56
19:04:11|2798.61
19:04:12|2798.89
19:04:12|2798.89
19:04:13|2798.89
19:04:14|2799.45
19:04:16|2799.36
19:04:17|2798.88
19:04:17|2798.84
19:04:18|2798.81
19:04:20|2798.8
19:04:20|2798.01
19:04:22|2797.65
19:04:23|2798.
19:04:23|2798.
19:04:25|2797.26
19:04:26|2797.53
19:04:26|2797.17
19:04:27|2797.
19:04:28|2797.02
19:04:30|2797.04
19:04:31|2796.37
19:04:33|2796.74
19:04:34|2796.26
19:04:35|2796.54
19:04:37|2796.47
19:04:37|2796.47
19:04:38|2796.71
19:04:39|2796.73
19:04:41|2796.14
19:04:41|2796.14
19:04:43|2796.14
19:04:44|2796.14
19:04:45|2796.58
19:04:45|2796.12
19:04:47|2796.11
19:04:48|2795.54
19:04:49|2795.53
19:04:50|2794.2
19:04:51|2794.81
19:04:52|2795.
19:04:53|2795.
19:04:54|2795.28
19:04:55|2796.13
19:04:56|2795.84
19:04:56|2795.54
19:04:58|2795.3
19:04:59|2796.14
19:05:00|2796.44
19:05:01|2796.48
19:05:02|2796.31
19:05:03|2796.62
19:05:04|2797.1
19:05:05|2796.84
19:05:06|2797.03
19:05:07|2797.84
19:05:08|2798.09
19:05:09|2798.6
19:05:10|2797.82
19:05:11|2798.
19:05:12|2798.01
19:05:13|2798.54
19:05:14|2798.43
19:05:15|2798.03
19:05:16|2798.03
19:05:17|2798.46
19:05:18|2798.77
19:05:19|2798.78
19:05:20|2798.47
19:05:21|2798.46
19:05:22|2798.04
19:05:23|2798.04
19:05:24|2798.
19:05:25|2798.01
19:05:26|2798.47
19:05:27|2798.47
19:05:28|2797.68
19:05:29|2797.22
19:05:31|2797.47
19:05:32|2797.76
19:05:33|2797.76
19:05:35|2797.75
19:05:35|2797.76
19:05:37|2797.76
19:05:38|2796.63
19:05:39|2796.63
19:05:40|2796.63
19:05:41|2796.63
19:05:43|2796.75
19:05:43|2796.74
19:05:44|2796.75
19:05:45|2796.75
19:05:46|2796.74
19:05:47|2796.47
19:05:48|2796.16
19:05:49|2796.18
19:05:50|2795.61
19:05:51|2795.7
19:05:52|2795.61
19:05:53|2795.48
19:05:54|2795.48
19:05:56|2794.82
19:05:57|2794.82
19:05:58|2794.81
19:05:58|2794.82
19:06:00|2795.84
19:06:00|2795.74
19:06:02|2795.62
19:06:03|2795.76
19:06:04|2796.74
19:06:04|2796.49
19:06:06|2796.74
19:06:06|2796.75
19:06:07|2797.74
19:06:08|2797.35
19:06:10|2797.35
19:06:11|2797.08
19:06:11|2797.08
19:06:13|2797.09
19:06:13|2796.94
19:06:14|2797.36
19:06:15|2797.36
19:06:16|2797.08
19:06:18|2796.74
19:06:18|2796.74
19:06:20|2796.67
19:06:21|2797.32
19:06:22|2797.32
19:06:23|2797.47
19:06:24|2797.58
19:06:25|2797.92
19:06:26|2797.93
19:06:27|2797.79
19:06:28|2797.64
19:06:29|2797.12
19:06:30|2797.06
19:06:30|2797.5
19:06:32|2797.45
19:06:34|2797.44
19:06:34|2797.44
19:06:36|2797.92
19:06:37|2797.92
19:06:37|2797.92
19:06:38|2797.92
19:06:39|2797.77
19:06:41|2797.52
19:06:41|2797.76
19:06:43|2798.16
19:06:44|2798.4
19:06:44|2798.4
19:06:46|2798.41
19:06:47|2798.41
19:06:48|2798.41
19:06:49|2798.41
19:06:50|2798.54
19:06:51|2798.55
19:06:52|2798.55
19:06:52|2798.55
19:06:54|2798.68
19:06:55|2798.68
19:06:56|2798.69
19:06:57|2798.99
19:06:57|2798.15
19:06:59|2797.75
19:07:00|2797.37
19:07:01|2797.01
19:07:02|2797.24
19:07:03|2797.24
19:07:03|2797.25
19:07:05|2797.24
19:07:06|2797.19
19:07:07|2797.19
19:07:08|2797.25
19:07:10|2798.11
19:07:10|2797.75
19:07:11|2797.36
19:07:12|2797.02
19:07:13|2796.78
19:07:14|2795.94
19:07:15|2795.86
19:07:16|2795.86
19:07:17|2795.76
19:07:18|2795.76
19:07:19|2795.76
19:07:20|2795.47
19:07:21|2795.47
19:07:22|2795.01
19:07:23|2794.89
19:07:24|2794.54
19:07:25|2794.61
19:07:26|2795.
19:07:27|2794.37
19:07:28|2794.47
19:07:29|2794.46
19:07:30|2794.47
19:07:31|2794.59
19:07:33|2795.69
19:07:34|2795.49
19:07:35|2795.87
19:07:37|2795.86
19:07:37|2795.86
19:07:39|2795.53
19:07:40|2795.53
19:07:41|2796.2
19:07:42|2796.5
19:07:44|2797.16
19:07:44|2797.16
19:07:45|2797.01
19:07:47|2797.
19:07:48|2796.37
19:07:48|2796.64
19:07:50|2796.88
19:07:51|2797.08
19:07:52|2796.8
19:07:53|2796.26
19:07:54|2796.65
19:07:55|2796.73
19:07:56|2796.85
19:07:57|2796.85
19:07:58|2796.45
19:07:59|2796.45
19:08:00|2797.07
19:08:01|2796.94
19:08:02|2797.05
19:08:03|2797.05
19:08:04|2797.05
19:08:05|2797.06
19:08:06|2797.16
19:08:07|2797.48
19:08:07|2797.57
19:08:09|2797.06
19:08:10|2797.05
19:08:11|2796.92
19:08:12|2797.39
19:08:13|2797.4
19:08:13|2796.84
19:08:15|2796.96
19:08:16|2796.98
19:08:17|2796.87
19:08:18|2796.87
19:08:19|2796.84
19:08:19|2796.46
19:08:21|2796.47
19:08:22|2796.46
19:08:23|2796.47
19:08:24|2796.91
19:08:25|2797.23
19:08:26|2796.74
19:08:27|2796.75
19:08:28|2796.55
19:08:29|2796.55
19:08:30|2796.96
19:08:31|2796.96
19:08:31|2796.96
19:08:33|2796.96
19:08:34|2796.96
19:08:36|2796.24
19:08:36|2795.63
19:08:38|2795.63
19:08:39|2795.63
19:08:40|2795.63
19:08:41|2795.63
19:08:42|2795.63
19:08:43|2795.63
19:08:44|2793.8
19:08:45|2793.19
19:08:46|2793.54
19:08:47|2793.55
19:08:48|2793.28
19:08:49|2793.28
19:08:50|2793.16
19:08:51|2793.02
19:08:52|2792.56
19:08:53|2792.33
19:08:54|2792.98
19:08:55|2793.07
19:08:57|2793.26
19:08:57|2792.98
19:08:59|2793.03
19:08:59|2793.03
19:09:00|2792.96
19:09:01|2792.69
19:09:02|2792.69
19:09:03|2792.7
19:09:04|2792.7
19:09:05|2792.01
19:09:06|2791.52
19:09:07|2791.63
19:09:08|2791.64
19:09:10|2790.69
19:09:10|2790.67
19:09:12|2791.31
19:09:12|2790.82
19:09:13|2791.31
19:09:14|2791.64
19:09:15|2791.64
19:09:16|2791.64
19:09:17|2792.09
19:09:18|2792.47
19:09:20|2792.32
19:09:20|2792.31
19:09:21|2792.42
19:09:23|2792.7
19:09:23|2793.54
19:09:24|2793.55
19:09:25|2793.
19:09:26|2793.17
19:09:27|2793.17
19:09:28|2793.18
19:09:30|2793.54
19:09:30|2794.05
19:09:31|2794.06
19:09:32|2794.05
19:09:33|2794.06
19:09:35|2794.87
19:09:36|2795.
19:09:37|2795.43
19:09:38|2794.97
19:09:39|2794.69
19:09:41|2794.47
19:09:42|2794.8
19:09:42|2794.99
19:09:43|2795.77
19:09:44|2795.19
19:09:46|2795.2
19:09:47|2794.44
19:09:48|2794.65
19:09:49|2794.16
19:09:50|2794.15
19:09:50|2793.75
19:09:52|2793.75
19:09:53|2793.81
19:09:54|2793.81
19:09:55|2793.63
19:09:56|2794.24
19:09:57|2794.58
19:09:58|2794.59
19:09:59|2794.32
19:10:00|2794.15
19:10:01|2794.32
19:10:02|2794.75
19:10:03|2794.74
19:10:04|2794.58
19:10:05|2794.33
19:10:06|2793.92
19:10:07|2793.37
19:10:08|2793.83
19:10:09|2793.83
19:10:10|2793.41
19:10:11|2793.66
19:10:12|2793.81
19:10:13|2793.17
19:10:14|2793.35
19:10:15|2793.36
19:10:16|2793.64
19:10:17|2793.93
19:10:18|2793.81
19:10:19|2793.16
19:10:20|2793.17
19:10:21|2793.43
19:10:22|2793.45
19:10:23|2793.65
19:10:24|2794.08
19:10:25|2794.26
19:10:26|2795.
19:10:27|2795.
19:10:28|2795.58
19:10:29|2794.87
19:10:30|2794.86
19:10:31|2794.76
19:10:32|2794.76
19:10:33|2795.42
19:10:34|2795.05
19:10:35|2795.05
19:10:37|2795.51
19:10:37|2795.51
19:10:39|2795.05
19:10:39|2794.82
19:10:41|2794.82
19:10:42|2795.06
19:10:42|2795.06
19:10:44|2795.69
19:10:44|2795.69
19:10:46|2795.68
19:10:47|2795.69
19:10:47|2796.03
19:10:49|2796.02
19:10:50|2796.6
19:10:50|2796.59
19:10:52|2796.59
19:10:52|2797.
19:10:54|2796.47
19:10:55|2796.05
19:10:56|2796.05
19:10:57|2796.05
19:10:58|2799.21
19:10:59|2799.6
19:11:00|2799.45
19:11:01|2799.45
19:11:02|2799.45
19:11:04|2799.45
19:11:05|2799.45
19:11:05|2799.45
19:11:07|2800.48
19:11:08|2800.15
19:11:08|2800.14
19:11:10|2800.14
19:11:11|2799.08
19:11:12|2799.08
19:11:13|2799.07
19:11:14|2799.07
19:11:15|2798.08
19:11:16|2798.36
19:11:17|2798.72
19:11:18|2798.38
19:11:19|2798.38
19:11:20|2798.37
19:11:21|2797.71
19:11:22|2797.7
19:11:23|2797.7
19:11:23|2797.7
19:11:25|2798.05
19:11:25|2798.04
19:11:27|2797.26
19:11:28|2797.27
19:11:29|2797.27
19:11:30|2797.78
19:11:31|2797.61
19:11:32|2797.61
19:11:33|2797.34
19:11:34|2797.34
19:11:35|2797.85
19:11:36|2797.85
19:11:37|2798.04
19:11:39|2798.75
19:11:39|2798.48
19:11:41|2797.52
19:11:42|2797.52
19:11:43|2797.53
19:11:44|2797.53
19:11:45|2797.53
19:11:46|2797.01
19:11:46|2797.86
19:11:47|2797.34
19:11:49|2799.89
19:11:50|2799.36
19:11:50|2799.36
19:11:51|2799.35
19:11:53|2799.65
19:11:54|2800.64
19:11:55|2800.99
19:11:56|2801.79
19:11:56|2802.18
19:11:58|2801.24
19:11:58|2801.66
19:12:00|2801.66
19:12:01|2801.66
19:12:01|2801.86
19:12:02|2801.85
19:12:04|2801.23
19:12:05|2801.33
19:12:06|2801.81
19:12:07|2801.35
19:12:08|2800.69
19:12:08|2800.69
19:12:09|2800.94
19:12:11|2800.69
19:12:12|2800.69
19:12:12|2800.69
19:12:13|2800.68
19:12:15|2800.68
19:12:16|2800.7
19:12:17|2800.7
19:12:17|2800.7
19:12:18|2800.28
19:12:19|2799.74
19:12:20|2799.75
19:12:22|2799.5
19:12:22|2799.27
19:12:24|2799.12
19:12:25|2799.01
19:12:25|2799.28
19:12:26|2799.28
19:12:27|2800.25
19:12:29|2800.3
19:12:29|2800.3
19:12:31|2800.3
19:12:31|2800.3
19:12:33|2800.29
19:12:33|2800.3
19:12:35|2800.29
19:12:36|2800.29
19:12:36|2800.28
19:12:38|2799.62
19:12:39|2800.02
19:12:41|2800.17
19:12:42|2799.9
19:12:43|2800.14
19:12:44|2800.29
19:12:45|2800.5
19:12:46|2800.49
19:12:47|2800.94
19:12:48|2800.96
19:12:49|2800.96
19:12:50|2800.57
19:12:51|2800.29
19:12:52|2800.29
19:12:53|2800.4
19:12:54|2800.4
19:12:54|2800.4
19:12:56|2799.95
19:12:57|2799.64
19:12:58|2799.06
19:12:59|2799.06
19:13:00|2799.
19:13:01|2798.64
19:13:02|2798.37
19:13:03|2798.55
19:13:03|2798.64
19:13:04|2798.64
19:13:06|2798.28
19:13:07|2798.55
19:13:08|2799.01
19:13:08|2799.01
19:13:09|2799.49
19:13:11|2799.48
19:13:12|2799.
19:13:13|2799.
19:13:14|2799.01
19:13:15|2799.65
19:13:16|2799.65
19:13:17|2797.83
19:13:18|2799.58
19:13:19|2799.57
19:13:20|2799.35
19:13:21|2799.35
19:13:22|2799.49
19:13:23|2799.49
19:13:24|2799.31
19:13:25|2799.31
19:13:26|2798.66
19:13:27|2799.44
19:13:28|2799.99
19:13:29|2799.59
19:13:30|2799.86
19:13:31|2800.
19:13:32|2800.
19:13:33|2799.99
19:13:34|2799.58
19:13:35|2799.57
19:13:36|2798.99
19:13:37|2798.99
19:13:38|2798.98
19:13:40|2798.64
19:13:40|2798.64
19:13:42|2797.7
19:13:42|2797.88
19:13:44|2798.32
19:13:45|2798.6
19:13:46|2798.52
19:13:47|2798.12
19:13:48|2797.26
19:13:49|2797.52
19:13:50|2797.75
19:13:51|2797.39
19:13:52|2797.67
19:13:53|2797.63
19:13:54|2797.64
19:13:56|2797.59
19:13:57|2798.83
19:13:57|2798.77
19:13:59|2798.78
19:14:00|2798.09
19:14:01|2798.19
19:14:02|2798.71
19:14:03|2797.96
19:14:04|2798.51
19:14:05|2798.51
19:14:06|2798.51
19:14:08|2798.5
19:14:08|2798.47
19:14:09|2799.04
19:14:10|2798.79
19:14:11|2799.03
19:14:12|2799.04
19:14:13|2799.43
19:14:14|2799.45
19:14:16|2799.24
19:14:17|2799.28
19:14:18|2800.
19:14:19|2800.
19:14:20|2799.73
19:14:20|2799.72
19:14:22|2799.73
19:14:23|2799.95
19:14:24|2799.94
19:14:25|2800.04
19:14:26|2800.36
19:14:26|2799.8
19:14:27|2799.57
19:14:28|2799.56
19:14:29|2799.56
19:14:31|2799.56
19:14:31|2799.57
19:14:33|2799.95
19:14:34|2799.95
19:14:35|2799.95
19:14:36|2799.95
19:14:37|2799.94
19:14:38|2799.95
19:14:39|2799.58
19:14:41|2799.58
19:14:43|2799.72
19:14:43|2799.72
19:14:45|2799.93
19:14:46|2799.93
19:14:47|2798.94
19:14:48|2799.24
19:14:49|2799.81
19:14:50|2799.2
19:14:51|2799.03
19:14:52|2799.03
19:14:53|2799.03
19:14:54|2799.03
19:14:55|2799.03
19:14:56|2799.03
19:14:57|2799.03
19:14:59|2799.03
19:14:59|2799.03
19:15:00|2798.48
19:15:01|2798.11
19:15:02|2797.98
19:15:03|2797.67
19:15:04|2798.48
19:15:05|2799.02
19:15:06|2799.02
19:15:07|2799.03
19:15:08|2799.02
19:15:09|2800.41
19:15:10|2800.8
19:15:11|2801.05
19:15:12|2800.68
19:15:13|2800.69
19:15:14|2800.69
19:15:15|2801.05
19:15:16|2802.
19:15:17|2802.99
19:15:18|2802.35
19:15:19|2802.99
19:15:20|2802.73
19:15:21|2802.54
19:15:22|2802.55
19:15:23|2802.38
19:15:25|2802.46
19:15:26|2802.46
19:15:27|2801.28
19:15:27|2800.94
19:15:28|2800.94
19:15:30|2800.94
19:15:30|2800.63
19:15:32|2800.69
19:15:33|2800.69
19:15:34|2800.64
19:15:35|2800.75
19:15:36|2800.74
19:15:36|2800.64
19:15:38|2800.74
19:15:39|2800.74
19:15:40|2801.29
19:15:42|2801.97
19:15:42|2801.97
19:15:44|2802.24
19:15:45|2802.24
19:15:46|2802.28
19:15:47|2801.85
19:15:48|2801.68
19:15:49|2801.99
19:15:50|2801.99
19:15:52|2802.29
19:15:53|2802.3
19:15:53|2802.29
19:15:55|2802.29
19:15:56|2802.
19:15:57|2801.58
19:15:58|2801.05
19:15:59|2800.91
19:16:00|2801.23
19:16:01|2802.
19:16:02|2802.
19:16:03|2801.33
19:16:04|2801.54
19:16:05|2801.6
19:16:06|2801.61
19:16:07|2801.99
19:16:08|2801.99
19:16:09|2801.99
19:16:10|2801.99
19:16:11|2802.
19:16:12|2801.99
19:16:13|2800.84
19:16:14|2800.76
19:16:15|2800.72
19:16:15|2800.22
19:16:17|2800.22
19:16:18|2799.84
19:16:19|2799.8
19:16:20|2799.8
19:16:20|2799.79
19:16:22|2799.79
19:16:23|2799.8
19:16:24|2800.51
19:16:25|2800.5
19:16:27|2801.5
19:16:27|2801.5
19:16:28|2801.51
19:16:29|2801.51
19:16:30|2801.99
19:16:31|2801.99
19:16:32|2801.71
19:16:33|2801.71
19:16:35|2801.71
19:16:35|2801.71
19:16:36|2801.71
19:16:37|2801.27
19:16:38|2800.54
19:16:39|2800.54
19:16:40|2801.06
19:16:42|2801.05
19:16:42|2801.27
19:16:44|2800.71
19:16:46|2800.26
19:16:46|2800.54
19:16:48|2800.41
19:16:48|2800.41
19:16:50|2800.52
19:16:51|2800.
19:16:52|2800.01
19:16:53|2800.27
19:16:54|2800.27
19:16:55|2800.26
19:16:56|2800.26
19:16:57|2801.16
19:16:58|2800.75
19:16:59|2800.54
19:17:00|2800.01
19:17:01|2800.
19:17:02|2800.41
19:17:03|2801.71
19:17:04|2801.6
19:17:05|2801.59
19:17:06|2801.58
19:17:07|2801.58
19:17:08|2801.58
19:17:09|2801.58
19:17:10|2801.58
19:17:11|2801.59
19:17:12|2801.87
19:17:13|2801.14
19:17:14|2801.1
19:17:15|2800.93
19:17:16|2800.58
19:17:17|2800.73
19:17:18|2800.37
19:17:19|2800.74
19:17:20|2801.13
19:17:21|2801.51
19:17:22|2801.5
19:17:23|2801.5
19:17:24|2801.5
19:17:25|2801.5
19:17:26|2801.5
19:17:27|2800.85
19:17:28|2800.88
19:17:30|2800.7
19:17:30|2801.07
19:17:31|2801.07
19:17:32|2800.76
19:17:33|2800.76
19:17:34|2800.76
19:17:35|2801.09
19:17:36|2800.55
19:17:37|2800.39
19:17:39|2800.39
19:17:39|2800.39
19:17:40|2800.38
19:17:41|2800.75
19:17:43|2800.43
19:17:44|2800.38
19:17:45|2800.38
19:17:47|2800.
19:17:47|2800.01
19:17:49|2800.01
19:17:49|2800.
19:17:50|2800.
19:17:51|2799.22
19:17:52|2799.3
19:17:53|2799.41
19:17:54|2799.18
19:17:56|2799.21
19:17:56|2799.21
19:17:57|2799.21
19:17:59|2799.48
19:18:00|2799.47
19:18:01|2799.13
19:18:02|2797.74
19:18:03|2797.6
19:18:04|2797.6
19:18:05|2797.07
19:18:06|2797.07
19:18:07|2797.07
19:18:08|2797.98
19:18:09|2799.21
19:18:10|2798.94
19:18:11|2798.93
19:18:12|2798.93
19:18:13|2799.1
19:18:14|2799.21
19:18:16|2798.89
19:18:16|2798.89
19:18:17|2799.63
19:18:18|2799.62
19:18:19|2799.14
19:18:20|2799.28
19:18:21|2799.27
19:18:22|2799.27
19:18:23|2799.27
19:18:24|2799.28
19:18:25|2799.26
19:18:26|2799.26
19:18:27|2800.
19:18:28|2800.
19:18:29|2800.
19:18:30|2800.37
19:18:31|2799.86
19:18:32|2799.85
19:18:33|2799.85
19:18:34|2800.38
19:18:35|2800.98
19:18:36|2800.99
19:18:37|2800.57
19:18:38|2800.04
19:18:39|2800.71
19:18:40|2800.39
19:18:41|2800.38
19:18:42|2800.36
19:18:44|2800.35
19:18:45|2800.36
19:18:46|2800.99
19:18:48|2800.99
19:18:48|2800.99
19:18:49|2800.99
19:18:50|2801.54
19:18:51|2800.83
19:18:52|2800.78
19:18:53|2800.79
19:18:54|2800.79
19:18:55|2800.36
19:18:57|2800.35
19:18:57|2800.49
19:18:58|2800.41
19:19:00|2800.31
19:19:01|2800.31
19:19:01|2800.31
19:19:02|2800.31
19:19:04|2800.
19:19:04|2800.86
19:19:06|2800.85
19:19:06|2800.85
19:19:08|2800.86
19:19:08|2800.41
19:19:09|2800.41
19:19:10|2800.4
19:19:12|2800.4
19:19:13|2800.4
19:19:14|2800.77
19:19:14|2800.77
19:19:15|2800.55
19:19:16|2800.55
19:19:17|2800.55
19:19:18|2800.55
19:19:20|2800.77
19:19:20|2800.78
19:19:22|2800.4
19:19:23|2800.41
19:19:23|2800.41
19:19:24|2800.4
19:19:26|2800.4
19:19:27|2800.4
19:19:27|2800.4
19:19:28|2800.4
19:19:29|2800.4
19:19:30|2800.41
19:19:31|2800.35
19:19:32|2800.36
19:19:33|2800.36
19:19:35|2800.36
19:19:35|2800.35
19:19:36|2800.35
19:19:38|2800.35
19:19:39|2800.35
19:19:39|2800.39
19:19:41|2800.39
19:19:42|2800.39
19:19:42|2800.77
19:19:43|2801.48
19:19:45|2801.48
19:19:46|2801.49
19:19:48|2801.43
19:19:48|2800.89
19:19:49|2800.89
19:19:51|2800.44
19:19:52|2800.72
19:19:53|2800.72
19:19:54|2801.13
19:19:55|2801.16
19:19:56|2800.77
19:19:57|2800.77
19:19:58|2800.77
19:19:59|2801.24
19:20:00|2801.8
19:20:01|2801.98
19:20:02|2801.11
19:20:04|2801.1
19:20:04|2801.1
19:20:05|2800.42
19:20:06|2800.72
19:20:07|2800.45
19:20:09|2800.
19:20:10|2800.
19:20:11|2800.01
19:20:12|2800.
19:20:13|2800.
19:20:14|2800.
19:20:15|2800.01
19:20:16|2799.
19:20:17|2799.
19:20:18|2799.
19:20:19|2799.01
19:20:20|2799.61
19:20:21|2799.61
19:20:21|2800.36
19:20:23|2800.
19:20:24|2800.
19:20:25|2799.99
19:20:26|2800.
19:20:27|2799.72
19:20:28|2799.72
19:20:29|2799.72
19:20:30|2799.83
19:20:31|2799.83
19:20:32|2799.83
19:20:33|2799.35
19:20:34|2799.36
19:20:35|2799.36
19:20:36|2799.36
19:20:37|2799.54
19:20:38|2799.55
19:20:39|2799.79
19:20:40|2799.41
19:20:41|2799.77
19:20:42|2799.77
19:20:43|2799.89
19:20:44|2800.36
19:20:45|2800.35
19:20:46|2800.35
19:20:48|2800.35
19:20:48|2800.35
19:20:50|2799.61
19:20:50|2799.6
19:20:52|2798.9
19:20:53|2798.9
19:20:54|2798.9
19:20:55|2798.89
19:20:56|2798.9
19:20:57|2798.25
19:20:58|2798.11
19:20:59|2798.26
19:21:00|2798.26
19:21:01|2798.26
19:21:02|2798.48
19:21:03|2798.48
19:21:04|2798.48
19:21:05|2798.47
19:21:06|2798.47
19:21:07|2798.48
19:21:08|2798.48
19:21:09|2798.31
19:21:10|2798.31
19:21:11|2799.15
19:21:12|2799.24
19:21:13|2799.25
19:21:14|2799.47
19:21:15|2799.56
19:21:16|2799.56
19:21:17|2799.56
19:21:18|2799.56
19:21:19|2799.56
19:21:20|2799.61
19:21:21|2799.61
19:21:22|2800.
19:21:23|2800.
19:21:24|2800.
19:21:25|2799.9
19:21:26|2799.9
19:21:27|2799.41
19:21:28|2799.42
19:21:29|2799.55
19:21:30|2799.56
19:21:31|2799.55
19:21:32|2799.55
19:21:33|2799.71
19:21:34|2799.99
19:21:35|2799.99
19:21:36|2799.78
19:21:37|2799.72
19:21:38|2799.73
19:21:39|2799.72
19:21:40|2799.72
19:21:41|2799.72
19:21:42|2799.72
19:21:43|2799.72
19:21:44|2799.99
19:21:45|2799.99
19:21:47|2799.99
19:21:48|2799.99
19:21:49|2800.25
19:21:50|2800.1
19:21:52|2800.1
19:21:52|2799.94
19:21:53|2799.94
19:21:54|2799.94
19:21:55|2799.94
19:21:56|2799.86
19:21:57|2799.85
19:21:58|2799.86
19:21:59|2799.85
19:22:00|2800.4
19:22:01|2800.64
19:22:02|2800.64
19:22:03|2800.64
19:22:04|2800.65
19:22:05|2800.64
19:22:07|2800.32
19:22:07|2800.32
19:22:08|2800.27
19:22:10|2800.51
19:22:11|2800.52
19:22:12|2800.52
19:22:13|2800.52
19:22:14|2800.52
19:22:15|2800.51
19:22:16|2799.95
19:22:17|2799.85
19:22:18|2799.85
19:22:19|2799.85
19:22:20|2799.86
19:22:21|2799.85
19:22:22|2799.2
19:22:23|2799.
19:22:24|2799.01
19:22:25|2799.01
19:22:26|2799.01
19:22:27|2798.62
19:22:28|2798.62
19:22:29|2798.62
19:22:30|2798.48
19:22:31|2798.99
19:22:32|2799.25
19:22:33|2799.3
19:22:34|2799.31
19:22:35|2799.31
19:22:36|2799.31
19:22:37|2799.3
19:22:38|2799.3
19:22:39|2799.3
19:22:40|2799.
19:22:41|2799.
19:22:42|2799.03
19:22:43|2799.02
19:22:45|2798.87
19:22:45|2798.87
19:22:46|2799.02
19:22:48|2799.29
19:22:49|2799.54
19:22:50|2799.55
19:22:51|2799.75
19:22:53|2799.75
19:22:54|2799.5
19:22:55|2799.49
19:22:56|2799.33
19:22:57|2799.32
19:22:59|2799.3
19:22:59|2799.
19:23:00|2798.49
19:23:01|2798.49
19:23:02|2798.49
19:23:03|2798.49
19:23:05|2798.56
19:23:06|2798.48
19:23:07|2798.
19:23:08|2797.09
19:23:09|2796.53
19:23:10|2796.53
19:23:11|2796.19
19:23:12|2796.19
19:23:13|2796.19
19:23:14|2796.19
19:23:14|2796.89
19:23:16|2797.82
19:23:17|2797.53
19:23:18|2797.
19:23:19|2796.53
19:23:19|2796.5
19:23:21|2796.5
19:23:22|2796.5
19:23:23|2796.93
19:23:24|2796.5
19:23:24|2796.49
19:23:26|2796.5
19:23:27|2796.71
19:23:28|2796.5
19:23:29|2796.5
19:23:30|2796.49
19:23:31|2796.5
19:23:32|2796.49
19:23:33|2795.95
19:23:34|2795.95
19:23:35|2795.95
19:23:36|2795.45
19:23:37|2795.1
19:23:38|2795.13
19:23:39|2795.03
19:23:40|2795.28
19:23:41|2795.28
19:23:42|2795.27
19:23:43|2795.28
19:23:44|2795.28
19:23:45|2794.68
19:23:46|2794.6
19:23:47|2794.59
19:23:48|2794.6
19:23:50|2794.59
19:23:51|2794.59
19:23:52|2795.26
19:23:53|2795.25
19:23:54|2795.99
19:23:56|2796.02
19:23:56|2795.63
19:23:58|2795.63
19:23:59|2795.63
19:23:59|2796.02
19:24:00|2795.64
19:24:02|2796.02
19:24:02|2796.03
19:24:04|2796.02
19:24:05|2796.02
19:24:06|2795.48
19:24:07|2795.48
19:24:09|2795.46
19:24:09|2794.62
19:24:10|2794.65
19:24:11|2793.33
19:24:12|2792.85
19:24:13|2792.85
19:24:14|2792.85
19:24:15|2793.35
19:24:16|2793.6
19:24:17|2794.02
19:24:18|2794.33
19:24:19|2794.34
19:24:20|2794.34
19:24:21|2794.91
19:24:22|2795.48
19:24:23|2795.99
19:24:24|2795.44
19:24:25|2795.44
19:24:26|2795.14
19:24:27|2795.14
19:24:28|2794.26
19:24:29|2794.26
19:24:30|2794.47
19:24:31|2794.57
19:24:32|2795.16
19:24:33|2795.16
19:24:34|2795.16
19:24:35|2795.22
19:24:36|2795.22
19:24:37|2795.39
19:24:38|2795.39
19:24:39|2795.39
19:24:40|2795.38
19:24:41|2794.77
19:24:42|2795.23
19:24:43|2795.33
19:24:44|2795.33
19:24:45|2795.38
19:24:46|2795.37
19:24:47|2795.37
19:24:48|2795.24
19:24:49|2794.64
19:24:51|2794.34
19:24:52|2794.14
19:24:52|2793.68
19:24:54|2794.2
19:24:56|2793.71
19:24:57|2793.71
19:24:58|2793.15
19:24:59|2793.52
19:25:00|2793.88
19:25:01|2794.22
19:25:03|2794.28
19:25:04|2793.85
19:25:05|2794.17
19:25:06|2794.18
19:25:07|2793.42
19:25:08|2793.4
19:25:10|2793.05
19:25:10|2793.34
19:25:12|2793.34
19:25:12|2793.02
19:25:13|2793.02
19:25:15|2793.38
19:25:16|2793.46
19:25:17|2793.82
19:25:18|2793.93
19:25:18|2793.36
19:25:19|2794.28
19:25:20|2794.28
19:25:22|2794.01
19:25:23|2793.57
19:25:24|2793.95
19:25:25|2793.96
19:25:26|2794.77
19:25:27|2794.65
19:25:29|2794.3
19:25:29|2794.3
19:25:30|2794.3
19:25:31|2794.13
19:25:32|2795.67
19:25:33|2795.67
19:25:34|2795.67
19:25:35|2795.66
19:25:37|2795.42
19:25:37|2795.42
19:25:38|2795.52
19:25:39|2795.42
19:25:40|2795.33
19:25:41|2794.65
19:25:42|2794.41
19:25:43|2793.49
19:25:44|2793.8
19:25:45|2793.94
19:25:46|2794.24
19:25:47|2794.28
19:25:48|2794.5
19:25:49|2794.87
19:25:51|2794.86
19:25:52|2794.99
19:25:53|2794.99
19:25:54|2795.
19:25:55|2795.42
19:25:57|2795.45
19:25:58|2795.49
19:25:59|2795.5
19:26:00|2795.5
19:26:01|2795.68
19:26:02|2796.32
19:26:03|2796.48
19:26:04|2796.2
19:26:06|2796.39
19:26:06|2796.39
19:26:08|2796.2
19:26:08|2796.59
19:26:09|2796.59
19:26:10|2796.58
19:26:11|2796.98
19:26:12|2797.12
19:26:14|2797.24
19:26:15|2797.09
19:26:16|2797.09
19:26:17|2797.09
19:26:17|2797.35
19:26:19|2797.4
19:26:20|2797.39
19:26:21|2797.52
19:26:23|2796.5
19:26:23|2796.5
19:26:24|2796.51
19:26:25|2796.51
19:26:27|2796.51
19:26:28|2795.88
19:26:29|2795.87
19:26:30|2795.88
19:26:31|2796.14
19:26:31|2795.99
19:26:32|2796.72
19:26:34|2796.72
19:26:35|2796.83
19:26:36|2796.83
19:26:37|2796.82
19:26:38|2796.74
19:26:38|2797.11
19:26:40|2797.49
19:26:41|2797.49
19:26:42|2796.92
19:26:43|2797.04
19:26:44|2797.04
19:26:45|2796.94
19:26:46|2796.04
19:26:47|2796.24
19:26:48|2796.32
19:26:49|2796.39
19:26:50|2796.39
19:26:51|2796.38
19:26:53|2795.49
19:26:54|2795.04
19:26:55|2794.93
19:26:57|2794.42
19:26:57|2794.41
19:26:58|2794.41
19:26:59|2794.43
19:27:01|2794.61
19:27:02|2794.62
19:27:03|2794.
19:27:04|2793.46
19:27:05|2794.12
19:27:06|2794.12
19:27:07|2794.11
19:27:08|2793.03
19:27:09|2793.4
19:27:10|2793.41
19:27:11|2793.56
19:27:12|2793.72
19:27:13|2793.56
19:27:14|2793.51
19:27:15|2793.58
19:27:16|2793.5
19:27:17|2793.37
19:27:18|2793.03
19:27:20|2793.45
19:27:21|2793.46
19:27:21|2793.46
19:27:23|2793.45
19:27:24|2793.46
19:27:25|2793.45
19:27:26|2793.
19:27:27|2792.85
19:27:27|2792.99
19:27:28|2793.22
19:27:30|2793.38
19:27:31|2793.3
19:27:32|2793.44
19:27:33|2793.86
19:27:33|2793.86
19:27:35|2793.28
19:27:36|2793.27
19:27:37|2793.29
19:27:38|2794.05
19:27:39|2794.06
19:27:40|2794.05
19:27:41|2793.78
19:27:41|2793.48
19:27:42|2793.93
19:27:44|2794.01
19:27:44|2793.5
19:27:46|2793.48
19:27:47|2793.48
19:27:48|2793.49
19:27:49|2793.85
19:27:50|2793.97
19:27:52|2793.97
19:27:53|2792.93
19:27:54|2792.92
19:27:55|2792.92
19:27:56|2792.85
19:27:57|2792.85
19:27:58|2792.75
19:28:00|2792.93
19:28:01|2792.75
19:28:02|2792.75
19:28:03|2793.42
19:28:04|2793.41
19:28:05|2793.26
19:28:06|2793.42
19:28:08|2793.47
19:28:08|2793.47
19:28:10|2793.46
19:28:11|2793.46
19:28:12|2793.31
19:28:13|2793.31
19:28:13|2794.04
19:28:15|2794.12
19:28:16|2794.12
19:28:17|2794.12
19:28:18|2794.11
19:28:18|2794.34
19:28:19|2794.43
19:28:21|2794.42
19:28:21|2793.94
19:28:22|2793.59
19:28:24|2793.24
19:28:25|2793.51
19:28:25|2793.25
19:28:26|2793.96
19:28:28|2793.52
19:28:28|2793.52
19:28:30|2793.52
19:28:31|2793.56
19:28:32|2793.24
19:28:33|2793.24
19:28:33|2792.93
19:28:34|2792.75
19:28:36|2792.75
19:28:36|2793.1
19:28:38|2793.07
19:28:39|2792.74
19:28:40|2792.74
19:28:41|2792.67
19:28:42|2792.67
19:28:43|2792.67
19:28:44|2792.66
19:28:45|2792.66
19:28:45|2792.66
19:28:47|2792.66
19:28:47|2792.55
19:28:49|2792.5
19:28:51|2792.55
19:28:51|2792.55
19:28:52|2792.55
19:28:54|2792.99
19:28:55|2792.54
19:28:57|2792.55
19:28:58|2792.76
19:28:59|2792.75
19:29:00|2792.74
19:29:01|2792.8
19:29:03|2792.57
19:29:03|2792.57
19:29:04|2792.51
19:29:06|2792.45
19:29:07|2793.51
19:29:07|2793.51
19:29:09|2793.94
19:29:10|2793.76
19:29:11|2793.38
19:29:11|2793.26
19:29:12|2793.56
19:29:14|2793.7
19:29:14|2793.66
19:29:16|2793.75
19:29:16|2793.95
19:29:18|2794.18
19:29:19|2794.71
19:29:19|2794.04
19:29:20|2794.06
19:29:22|2794.44
19:29:23|2795.36
19:29:24|2795.55
19:29:25|2794.98
19:29:25|2794.54
19:29:26|2794.54
19:29:27|2794.12
19:29:29|2794.12
19:29:30|2794.39
19:29:31|2794.39
19:29:32|2794.84
19:29:33|2794.84
19:29:33|2794.57
19:29:34|2794.57
19:29:36|2794.63
19:29:36|2794.56
19:29:37|2794.42
19:29:38|2794.33
19:29:40|2794.57
19:29:40|2794.56
19:29:41|2794.56
19:29:43|2794.29
19:29:43|2794.29
19:29:45|2794.29
19:29:45|2794.29
19:29:47|2793.84
19:29:47|2793.94
19:29:48|2793.93
19:29:50|2793.94
19:29:51|2793.94
19:29:52|2794.33
19:29:52|2794.57
19:29:53|2794.98
19:29:55|2794.99
19:29:57|2794.99
19:29:58|2794.74
19:29:59|2795.47
19:30:00|2795.19
19:30:01|2794.81
19:30:02|2794.72
19:30:03|2794.33
19:30:04|2794.45
19:30:05|2795.03
19:30:06|2795.04
19:30:07|2795.18
19:30:09|2794.91
19:30:10|2794.91
19:30:11|2794.89
19:30:12|2794.93
19:30:13|2794.44
19:30:14|2794.34
19:30:14|2793.96
19:30:15|2793.76
19:30:17|2793.94
19:30:18|2794.03
19:30:19|2794.03
19:30:20|2794.04
19:30:21|2793.75
19:30:22|2793.76
19:30:23|2793.82
19:30:24|2793.81
19:30:25|2793.81
19:30:26|2793.82
19:30:27|2793.82
19:30:28|2793.36
19:30:29|2793.52
19:30:30|2794.33
19:30:31|2794.74
19:30:33|2795.
19:30:33|2794.99
19:30:34|2794.99
19:30:35|2794.99
19:30:36|2795.28
19:30:37|2795.29
19:30:38|2795.47
19:30:39|2795.47
19:30:40|2795.65
19:30:41|2795.65
19:30:42|2795.66
19:30:43|2795.66
19:30:44|2795.66
19:30:45|2796.29
19:30:47|2796.29
19:30:47|2797.19
19:30:48|2799.57
19:30:49|2799.02
19:30:51|2798.51
19:30:51|2798.37
19:30:52|2798.
19:30:54|2798.01
19:30:54|2798.41
19:30:56|2798.44
19:30:57|2798.44
19:30:58|2798.73
19:30:59|2798.74
19:31:00|2798.73
19:31:02|2799.29
19:31:02|2798.98
19:31:04|2799.17
19:31:05|2799.83
19:31:06|2799.19
19:31:07|2799.42
19:31:08|2799.44
19:31:10|2799.44
19:31:10|2799.41
19:31:11|2799.42
19:31:12|2799.2
19:31:13|2799.19
19:31:14|2799.8
19:31:15|2799.62
19:31:16|2799.56
19:31:17|2799.82
19:31:18|2799.91
19:31:19|2800.36
19:31:20|2800.36
19:31:21|2800.36
19:31:22|2800.03
19:31:23|2800.02
19:31:24|2799.8
19:31:25|2799.8
19:31:26|2799.8
19:31:27|2799.47
19:31:28|2799.48
19:31:29|2800.31
19:31:30|2800.31
19:31:31|2799.33
19:31:32|2799.33
19:31:33|2799.33
19:31:34|2800.03
19:31:35|2799.6
19:31:36|2799.59
19:31:37|2799.19
19:31:38|2799.26
19:31:39|2799.43
19:31:40|2799.43
19:31:41|2799.14
19:31:42|2798.84
19:31:43|2798.84
19:31:44|2798.83
19:31:45|2799.08
19:31:46|2799.09
19:31:47|2799.09
19:31:48|2799.09
19:31:49|2799.09
19:31:50|2799.32
19:31:51|2799.33
19:31:52|2799.91
19:31:53|2799.92
19:31:54|2799.8
19:31:55|2799.8
19:31:56|2799.39
19:31:58|2799.1
19:31:59|2800.01
19:32:00|2800.36
19:32:01|2800.1
19:32:02|2799.44
19:32:03|2799.09
19:32:04|2798.84
19:32:05|2798.84
19:32:06|2798.84
19:32:07|2799.01
19:32:09|2798.85
19:32:09|2798.85
19:32:10|2798.84
19:32:11|2798.84
19:32:12|2797.91
19:32:13|2797.9
19:32:14|2798.11
19:32:15|2798.05
19:32:16|2797.28
19:32:17|2798.12
19:32:18|2798.28
19:32:19|2798.28
19:32:20|2798.29
19:32:21|2798.29
19:32:23|2798.84
19:32:24|2798.84
19:32:24|2798.85
19:32:25|2798.84
19:32:27|2798.57
19:32:27|2798.12
19:32:29|2797.41
19:32:29|2797.54
19:32:30|2797.28
19:32:31|2797.79
19:32:33|2797.79
19:32:33|2797.76
19:32:34|2797.77
19:32:35|2797.77
19:32:37|2797.33
19:32:38|2797.75
19:32:38|2797.74
19:32:39|2797.75
19:32:41|2797.75
19:32:41|2796.94
19:32:43|2796.94
19:32:44|2796.85
19:32:45|2797.46
19:32:46|2797.05
19:32:47|2797.05
19:32:48|2797.24
19:32:49|2797.47
19:32:50|2797.71
19:32:51|2797.77
19:32:52|2798.43
19:32:53|2798.2
19:32:54|2799.16
19:32:54|2799.32
19:32:55|2799.31
19:32:57|2799.77
19:32:58|2799.32
19:33:00|2799.34
19:33:01|2799.63
19:33:02|2800.49
19:33:03|2800.48
19:33:04|2799.8
19:33:05|2799.89
19:33:06|2799.89
19:33:07|2799.71
19:33:08|2799.43
19:33:09|2799.95
19:33:10|2799.95
19:33:11|2800.47
19:33:12|2800.49
19:33:13|2799.87
19:33:14|2800.5
19:33:15|2799.8
19:33:16|2799.98
19:33:17|2799.97
19:33:18|2799.77
19:33:18|2799.77
19:33:20|2800.36
19:33:20|2800.36
19:33:22|2800.16
19:33:22|2799.88
19:33:24|2799.89
19:33:25|2799.51
19:33:26|2799.51
19:33:27|2799.81
19:33:29|2799.88
19:33:29|2799.88
19:33:30|2799.4
19:33:31|2799.41
19:33:32|2799.88
19:33:33|2800.43
19:33:34|2800.5
19:33:35|2800.49
19:33:36|2800.09
19:33:38|2800.1
19:33:39|2799.86
19:33:40|2800.2
19:33:41|2799.32
19:33:42|2799.31
19:33:43|2799.06
19:33:44|2799.06
19:33:44|2798.37
19:33:46|2798.37
19:33:46|2798.37
19:33:47|2798.02
19:33:49|2798.02
19:33:49|2798.02
19:33:51|2798.02
19:33:51|2797.53
19:33:52|2797.53
19:33:54|2797.52
19:33:54|2797.46
19:33:55|2797.15
19:33:56|2797.42
19:33:58|2797.6
19:33:59|2797.6
19:34:00|2797.59
19:34:01|2797.59
19:34:02|2797.6
19:34:03|2798.4
19:34:04|2798.4
19:34:05|2798.12
19:34:06|2797.7
19:34:07|2797.53
19:34:08|2797.73
19:34:09|2798.19
19:34:10|2798.19
19:34:11|2797.75
19:34:12|2797.75
19:34:13|2797.74
19:34:14|2797.74
19:34:15|2797.54
19:34:16|2797.53
19:34:17|2797.53
19:34:18|2797.53
19:34:20|2798.2
19:34:20|2798.2
19:34:21|2798.2
19:34:22|2798.51
19:34:24|2798.2
19:34:25|2798.2
19:34:25|2797.92
19:34:27|2798.52
19:34:28|2798.52
19:34:28|2798.26
19:34:29|2798.26
19:34:30|2798.26
19:34:31|2798.26
19:34:32|2799.03
19:34:34|2798.88
19:34:35|2798.88
19:34:36|2798.74
19:34:36|2798.48
19:34:38|2798.
19:34:38|2798.
19:34:40|2798.25
19:34:41|2798.25
19:34:41|2797.89
19:34:42|2798.08
19:34:43|2798.5
19:34:45|2798.5
19:34:45|2798.33
19:34:47|2798.33
19:34:48|2798.33
19:34:48|2797.95
19:34:49|2797.95
19:34:51|2797.95
19:34:51|2797.56
19:34:52|2797.95
19:34:53|2797.95
19:34:54|2797.95
19:34:55|2797.95
19:34:56|2797.95
19:34:58|2797.95
19:34:58|2797.96
19:34:59|2798.23
19:35:01|2797.95
19:35:02|2798.11
19:35:04|2798.1
19:35:05|2798.1
19:35:06|2798.25
19:35:07|2798.53
19:35:08|2798.35
19:35:09|2798.34
19:35:10|2798.34
19:35:12|2798.34
19:35:12|2798.34
19:35:13|2798.35
19:35:14|2798.79
19:35:15|2798.79
19:35:16|2799.3
19:35:18|2798.8
19:35:18|2799.3
19:35:20|2799.3
19:35:21|2798.87
19:35:21|2798.47
19:35:22|2798.35
19:35:23|2797.95
19:35:24|2797.96
19:35:26|2797.99
19:35:27|2798.36
19:35:28|2798.36
19:35:28|2798.36
19:35:30|2798.36
19:35:31|2798.36
19:35:32|2798.36
19:35:33|2799.05
19:35:34|2800.69
19:35:36|2800.46
19:35:36|2800.46
19:35:37|2800.46
19:35:38|2800.46
19:35:39|2800.4
19:35:40|2800.4
19:35:41|2800.4
19:35:42|2800.48
19:35:43|2800.6
19:35:44|2800.35
19:35:45|2800.35
19:35:46|2800.36
19:35:47|2800.13
19:35:48|2800.12
19:35:49|2800.12
19:35:50|2800.39
19:35:51|2800.39
19:35:52|2800.39
19:35:53|2800.39
19:35:54|2800.39
19:35:56|2800.4
19:35:56|2800.39
19:35:57|2800.39
19:35:58|2800.39
19:35:59|2800.39
19:36:01|2800.39
19:36:02|2800.12
19:36:03|2800.12
19:36:04|2799.17
19:36:06|2799.44
19:36:06|2799.47
19:36:08|2799.46
19:36:09|2799.69
19:36:09|2799.99
19:36:11|2799.99
19:36:12|2800.27
19:36:12|2800.12
19:36:14|2800.23
19:36:15|2800.22
19:36:15|2799.96
19:36:16|2800.39
19:36:18|2800.93
19:36:18|2801.13
19:36:20|2801.13
19:36:20|2801.13
19:36:22|2801.07
19:36:22|2801.06
19:36:24|2800.73
19:36:25|2800.25
19:36:25|2800.12
19:36:26|2800.12
19:36:27|2800.12
19:36:28|2800.51
19:36:29|2800.87
19:36:30|2800.44
19:36:31|2800.45
19:36:33|2800.31
19:36:34|2800.22
19:36:34|2799.55
19:36:35|2799.66
19:36:37|2799.65
19:36:37|2799.66
19:36:39|2799.18
19:36:39|2799.18
19:36:41|2799.22
19:36:41|2799.22
19:36:43|2799.37
19:36:43|2799.15
19:36:45|2799.32
19:36:46|2799.32
19:36:46|2799.06
19:36:48|2799.06
19:36:49|2799.07
19:36:50|2800.08
19:36:51|2800.08
19:36:52|2800.08
19:36:53|2800.38
19:36:53|2800.17
19:36:54|2800.08
19:36:55|2800.25
19:36:56|2800.18
19:36:58|2800.17
19:36:59|2800.08
19:37:00|2800.08
19:37:01|2800.08
19:37:02|2800.11
19:37:04|2800.51
19:37:05|2800.28
19:37:06|2800.19
19:37:07|2800.19
19:37:08|2800.27
19:37:09|2800.27
19:37:10|2801.
19:37:11|2801.13
19:37:12|2801.45
19:37:13|2801.29
19:37:13|2801.29
19:37:15|2801.28
19:37:16|2801.23
19:37:17|2801.24
19:37:18|2800.67
19:37:19|2800.47
19:37:20|2800.12
19:37:21|2800.12
19:37:22|2800.11
19:37:24|2799.19
19:37:24|2799.19
19:37:25|2799.19
19:37:26|2799.19
19:37:27|2799.18
19:37:28|2799.1
19:37:29|2798.85
19:37:30|2798.63
19:37:31|2798.44
19:37:32|2798.44
19:37:33|2798.36
19:37:34|2798.36
19:37:35|2798.25
19:37:36|2798.43
19:37:37|2798.25
19:37:38|2798.25
19:37:40|2798.41
19:37:40|2798.41
19:37:42|2798.25
19:37:43|2798.24
19:37:43|2798.
19:37:44|2798.
19:37:46|2798.
19:37:46|2798.27
19:37:48|2798.27
19:37:48|2798.27
19:37:50|2798.43
19:37:51|2798.97
19:37:51|2798.44
19:37:52|2798.44
19:37:53|2798.44
19:37:54|2798.44
19:37:55|2798.44
19:37:57|2798.44
19:37:58|2798.43
19:37:59|2798.01
19:37:59|2798.
19:38:01|2798.59
19:38:01|2799.01
19:38:03|2798.59
19:38:05|2798.59
19:38:05|2798.59
19:38:07|2798.2
19:38:08|2798.74
19:38:08|2798.73
19:38:10|2798.73
19:38:11|2798.47
19:38:13|2797.89
19:38:13|2797.89
19:38:15|2797.56
19:38:16|2797.56
19:38:16|2797.76
19:38:18|2797.69
19:38:18|2797.7
19:38:20|2797.71
19:38:20|2797.83
19:38:21|2797.83
19:38:23|2797.83
19:38:23|2797.83
19:38:25|2797.83
19:38:26|2797.82
19:38:27|2797.82
19:38:27|2797.82
19:38:29|2797.82
19:38:30|2797.82
19:38:31|2797.82
19:38:31|2798.52
19:38:33|2798.52
19:38:34|2798.52
19:38:34|2798.52
19:38:35|2798.29
19:38:37|2798.02
19:38:37|2798.02
19:38:38|2797.83
19:38:39|2797.82
19:38:41|2797.82
19:38:42|2797.54
19:38:42|2797.54
19:38:43|2797.54
19:38:45|2797.54
19:38:45|2797.54
19:38:47|2797.54
19:38:47|2797.54
19:38:49|2797.54
19:38:50|2797.54
19:38:50|2797.54
19:38:51|2797.81
19:38:53|2797.82
19:38:53|2798.12
19:38:54|2798.12
19:38:55|2798.13
19:38:56|2798.28
19:38:57|2798.27
19:38:59|2798.14
19:38:59|2798.45
19:39:01|2798.26
19:39:02|2797.61
19:39:02|2797.53
19:39:03|2797.54
19:39:04|2797.54
19:39:06|2797.05
19:39:07|2797.05
19:39:08|2797.04
19:39:09|2796.34
19:39:10|2795.7
19:39:11|2795.6
19:39:13|2795.59
19:39:13|2795.59
19:39:14|2795.54
19:39:15|2796.03
19:39:16|2795.9
19:39:17|2795.9
19:39:18|2796.14
19:39:19|2796.14
19:39:20|2796.62
19:39:21|2797.
19:39:22|2796.59
19:39:23|2796.41
19:39:24|2796.41
19:39:25|2797.11
19:39:26|2797.62
19:39:27|2797.26
19:39:28|2797.26
19:39:30|2796.81
19:39:31|2797.62
19:39:32|2797.47
19:39:33|2797.61
19:39:34|2798.25
19:39:35|2798.25
19:39:36|2798.25
19:39:37|2798.26
19:39:39|2797.79
19:39:39|2797.79
19:39:40|2797.75
19:39:41|2797.88
19:39:42|2798.
19:39:43|2797.69
19:39:44|2797.32
19:39:45|2797.32
19:39:46|2797.26
19:39:47|2797.32
19:39:48|2797.82
19:39:49|2797.82
19:39:50|2797.82
19:39:51|2797.82
19:39:52|2797.62
19:39:53|2797.82
19:39:54|2797.79
19:39:55|2797.41
19:39:57|2797.
19:39:58|2796.71
19:39:58|2796.71
19:40:00|2796.71
19:40:00|2796.7
19:40:02|2796.78
19:40:03|2797.11
19:40:04|2797.69
19:40:05|2797.99
19:40:07|2798.
19:40:07|2798.
19:40:09|2797.99
19:40:09|2798.83
19:40:11|2799.
19:40:12|2798.73
19:40:12|2799.19
19:40:14|2798.76
19:40:15|2798.83
19:40:16|2798.83
19:40:17|2798.61
19:40:18|2798.6
19:40:19|2798.08
19:40:20|2798.09
19:40:21|2798.1
19:40:22|2798.84
19:40:23|2798.84
19:40:24|2798.91
19:40:25|2798.9
19:40:26|2799.96
19:40:27|2799.63
19:40:28|2799.61
19:40:29|2799.99
19:40:30|2799.91
19:40:31|2799.65
19:40:32|2799.65
19:40:33|2799.36
19:40:34|2799.36
19:40:35|2799.36
19:40:36|2799.36
19:40:37|2799.36
19:40:38|2799.43
19:40:39|2799.35
19:40:40|2799.08
19:40:41|2799.
19:40:42|2798.61
19:40:43|2798.61
19:40:44|2798.42
19:40:45|2798.43
19:40:46|2798.37
19:40:47|2798.44
19:40:48|2798.44
19:40:49|2798.36
19:40:50|2798.44
19:40:51|2798.52
19:40:52|2798.52
19:40:53|2798.6
19:40:54|2798.61
19:40:55|2799.
19:40:56|2798.99
19:40:57|2799.
19:40:58|2798.99
19:40:59|2798.54
19:41:00|2798.22
19:41:01|2798.94
19:41:02|2798.92
19:41:03|2798.75
19:41:04|2799.
19:41:05|2798.4
19:41:07|2798.38
19:41:08|2798.67
19:41:09|2798.81
19:41:10|2798.81
19:41:12|2798.99
19:41:13|2799.35
19:41:14|2799.35
19:41:15|2799.35
19:41:16|2799.35
19:41:16|2799.35
19:41:18|2799.3
19:41:19|2799.3
19:41:20|2799.31
19:41:21|2799.31
19:41:22|2799.3
19:41:23|2799.3
19:41:24|2799.3
19:41:25|2800.26
19:41:26|2800.65
19:41:27|2800.66
19:41:28|2800.9
19:41:29|2800.91
19:41:30|2801.72
19:41:31|2801.44
19:41:33|2800.56
19:41:33|2800.56
19:41:34|2800.83
19:41:35|2800.71
19:41:36|2800.26
19:41:37|2800.32
19:41:38|2800.31
19:41:39|2800.31
19:41:40|2800.53
19:41:42|2800.
19:41:43|2800.01
19:41:44|2799.65
19:41:44|2799.66
19:41:46|2799.66
19:41:46|2799.66
19:41:48|2799.65
19:41:48|2799.65
19:41:50|2799.65
19:41:51|2799.66
19:41:52|2798.83
19:41:53|2798.81
19:41:54|2799.
19:41:55|2799.15
19:41:56|2799.5
19:41:56|2799.51
19:41:58|2799.5
19:41:59|2799.24
19:42:00|2799.31
19:42:02|2799.66
19:42:02|2799.99
19:42:03|2799.75
19:42:04|2799.75
19:42:05|2799.51
19:42:06|2799.52
19:42:07|2799.53
19:42:09|2798.66
19:42:10|2798.66
19:42:11|2798.66
19:42:12|2799.3
19:42:14|2799.3
19:42:14|2799.3
19:42:15|2799.29
19:42:16|2799.3
19:42:17|2799.3
19:42:19|2799.3
19:42:19|2799.53
19:42:21|2799.53
19:42:22|2799.53
19:42:23|2799.53
19:42:23|2799.25
19:42:24|2799.25
19:42:25|2799.29
19:42:26|2799.29
19:42:27|2799.29
19:42:29|2799.29
19:42:30|2799.29
19:42:31|2799.3
19:42:31|2799.3
19:42:33|2799.29
19:42:34|2799.29
19:42:34|2799.3
19:42:35|2799.5
19:42:37|2799.5
19:42:38|2798.86
19:42:39|2798.86
19:42:39|2798.88
19:42:41|2798.74
19:42:42|2798.75
19:42:42|2798.65
19:42:44|2798.84
19:42:45|2799.59
19:42:46|2799.42
19:42:46|2799.42
19:42:48|2798.73
19:42:49|2798.4
19:42:50|2798.4
19:42:51|2798.4
19:42:51|2798.4
19:42:53|2798.01
19:42:54|2798.29
19:42:55|2797.82
19:42:56|2798.4
19:42:57|2798.39
19:42:58|2799.77
19:42:58|2799.77
19:43:00|2799.98
19:43:00|2799.99
19:43:02|2801.07
19:43:03|2801.33
19:43:04|2801.33
19:43:05|2801.44
19:43:06|2802.81
19:43:07|2802.86
19:43:09|2803.
19:43:10|2802.36
19:43:11|2802.36
19:43:12|2802.53
19:43:14|2802.51
19:43:15|2801.91
19:43:15|2802.09
19:43:17|2802.54
19:43:17|2802.53
19:43:19|2802.94
19:43:20|2802.93
19:43:21|2802.99
19:43:22|2802.41
19:43:23|2802.41
19:43:24|2802.76
19:43:25|2802.85
19:43:26|2802.85
19:43:27|2803.
19:43:28|2802.99
19:43:29|2802.99
19:43:30|2802.9
19:43:31|2802.73
19:43:32|2802.73
19:43:33|2802.33
19:43:34|2802.11
19:43:35|2802.86
19:43:36|2802.55
19:43:37|2802.54
19:43:38|2802.26
19:43:39|2801.77
19:43:39|2801.77
19:43:41|2801.77
19:43:42|2801.77
19:43:42|2801.77
19:43:44|2801.93
19:43:45|2801.77
19:43:46|2801.85
19:43:47|2801.34
19:43:48|2801.34
19:43:49|2801.35
19:43:50|2801.71
19:43:51|2801.2
19:43:52|2800.88
19:43:53|2800.89
19:43:54|2800.5
19:43:55|2800.87
19:43:56|2801.65
19:43:57|2801.18
19:43:58|2801.17
19:43:59|2801.
19:44:00|2800.89
19:44:01|2801.55
19:44:02|2801.55
19:44:03|2801.55
19:44:04|2802.
19:44:05|2802.97
19:44:06|2803.29
19:44:07|2803.55
19:44:08|2803.69
19:44:10|2804.76
19:44:11|2804.58
19:44:12|2805.34
19:44:13|2805.44
19:44:14|2805.44
19:44:15|2806.14
19:44:16|2806.23
19:44:17|2805.91
19:44:18|2805.39
19:44:19|2805.4
19:44:20|2804.42
19:44:21|2804.6
19:44:22|2805.32
19:44:23|2804.67
19:44:24|2804.67
19:44:25|2804.67
19:44:27|2804.6
19:44:27|2803.75
19:44:28|2803.6
19:44:29|2803.6
19:44:31|2803.01
19:44:31|2802.52
19:44:33|2802.92
19:44:34|2802.7
19:44:34|2802.52
19:44:36|2802.27
19:44:37|2801.86
19:44:37|2801.77
19:44:38|2801.78
19:44:39|2801.78
19:44:40|2801.78
19:44:41|2801.99
19:44:43|2801.99
19:44:43|2802.
19:44:45|2802.
19:44:46|2802.
19:44:47|2801.58
19:44:48|2801.58
19:44:49|2801.83
19:44:50|2801.83
19:44:51|2801.59
19:44:52|2801.59
19:44:53|2801.58
19:44:54|2801.58
19:44:55|2801.
19:44:56|2801.
19:44:56|2801.02
19:44:58|2801.02
19:44:59|2800.69
19:45:00|2800.
19:45:01|2800.11
19:45:02|2801.01
19:45:03|2800.43
19:45:04|2800.04
19:45:05|2800.03
19:45:06|2799.71
19:45:06|2800.09
19:45:08|2800.46
19:45:09|2800.12
19:45:10|2800.72
19:45:12|2800.94
19:45:12|2800.66
19:45:13|2800.48
19:45:15|2800.97
19:45:16|2801.5
19:45:17|2801.21
19:45:18|2801.48
19:45:18|2801.21
19:45:20|2800.65
19:45:20|2800.54
19:45:22|2800.65
19:45:23|2800.66
19:45:24|2800.66
19:45:25|2800.79
19:45:26|2801.59
19:45:27|2801.65
19:45:28|2801.66
19:45:29|2801.66
19:45:30|2801.2
19:45:31|2801.42
19:45:32|2801.99
19:45:33|2801.99
19:45:34|2801.99
19:45:35|2801.62
19:45:36|2801.62
19:45:37|2801.55
19:45:38|2801.55
19:45:39|2801.55
19:45:40|2801.55
19:45:41|2801.55
19:45:42|2801.55
19:45:43|2801.61
19:45:44|2801.82
19:45:45|2801.77
19:45:46|2801.77
19:45:47|2801.77
19:45:48|2801.78
19:45:49|2801.78
19:45:50|2801.78
19:45:51|2801.55
19:45:52|2801.56
19:45:53|2801.83
19:45:54|2801.57
19:45:55|2801.57
19:45:56|2801.64
19:45:57|2801.56
19:45:58|2801.56
19:46:00|2801.56
19:46:00|2801.1
19:46:01|2801.36
19:46:02|2801.16
19:46:03|2801.35
19:46:04|2801.35
19:46:05|2801.57
19:46:06|2802.4
19:46:07|2802.4
19:46:08|2802.65
19:46:09|2802.65
19:46:11|2802.7
19:46:12|2802.69
19:46:13|2802.69
19:46:14|2801.96
19:46:15|2801.96
19:46:16|2801.93
19:46:18|2801.86
19:46:18|2802.44
19:46:20|2802.07
19:46:21|2801.86
19:46:21|2801.86
19:46:22|2801.
19:46:24|2801.58
19:46:25|2801.58
19:46:26|2801.85
19:46:26|2801.72
19:46:28|2801.98
19:46:29|2801.29
19:46:30|2801.5
19:46:31|2801.63
19:46:32|2801.63
19:46:33|2801.22
19:46:34|2801.22
19:46:35|2801.22
19:46:35|2802.25
19:46:37|2802.18
19:46:38|2802.18
19:46:39|2802.13
19:46:39|2801.8
19:46:41|2801.8
19:46:42|2801.44
19:46:43|2801.01
19:46:44|2801.
19:46:45|2800.66
19:46:46|2800.66
19:46:47|2800.66
19:46:48|2800.66
19:46:49|2801.22
19:46:50|2801.33
19:46:51|2801.15
19:46:52|2801.15
19:46:53|2800.66
19:46:54|2800.66
19:46:54|2800.66
19:46:55|2801.39
19:46:57|2801.4
19:46:57|2801.73
19:46:59|2801.67
19:47:00|2801.99
19:47:01|2802.
19:47:02|2801.99
19:47:03|2802.
19:47:04|2801.73
19:47:05|2801.99
19:47:06|2801.99
19:47:07|2801.72
19:47:08|2801.34
19:47:09|2800.77
19:47:10|2801.23
19:47:11|2801.05
19:47:13|2800.66
19:47:14|2800.18
19:47:15|2800.12
19:47:17|2799.42
19:47:18|2799.42
19:47:19|2799.42
19:47:20|2799.96
19:47:21|2799.42
19:47:23|2799.41
19:47:23|2800.12
19:47:25|2800.13
19:47:25|2801.
19:47:26|2801.21
19:47:27|2801.21
19:47:28|2801.38
19:47:29|2801.39
19:47:30|2801.39
19:47:31|2801.1
19:47:32|2801.1
19:47:33|2801.1
19:47:34|2800.7
19:47:36|2800.69
19:47:37|2800.45
19:47:38|2800.46
19:47:39|2800.46
19:47:40|2800.7
19:47:42|2800.45
19:47:42|2800.45
19:47:44|2800.44
19:47:45|2800.44
19:47:46|2800.44
19:47:47|2800.44
19:47:48|2800.44
19:47:49|2800.44
19:47:49|2800.44
19:47:51|2800.43
19:47:52|2800.13
19:47:52|2800.01
19:47:53|2800.29
19:47:54|2799.95
19:47:56|2799.2
19:47:57|2799.47
19:47:57|2799.35
19:47:58|2799.
19:47:59|2799.
19:48:00|2799.01
19:48:02|2799.35
19:48:02|2799.66
19:48:04|2799.65
19:48:04|2799.66
19:48:06|2800.14
19:48:06|2800.13
19:48:07|2799.95
19:48:08|2799.73
19:48:09|2799.72
19:48:10|2799.01
19:48:12|2799.
19:48:13|2799.
19:48:14|2799.2
19:48:15|2799.19
19:48:16|2798.89
19:48:17|2798.89
19:48:19|2799.63
19:48:19|2799.66
19:48:20|2799.65
19:48:21|2800.04
19:48:22|2800.05
19:48:24|2799.77
19:48:24|2799.78
19:48:25|2799.57
19:48:26|2799.47
19:48:27|2799.19
19:48:28|2799.01
19:48:30|2799.02
19:48:31|2799.01
19:48:31|2798.84
19:48:33|2798.45
19:48:33|2798.44
19:48:34|2798.44
19:48:36|2798.3
19:48:37|2798.01
19:48:38|2796.56
19:48:38|2797.18
19:48:40|2797.51
19:48:41|2797.51
19:48:41|2797.43
19:48:42|2797.43
19:48:43|2796.77
19:48:45|2797.39
19:48:46|2797.2
19:48:47|2796.77
19:48:47|2796.7
19:48:48|2796.7
19:48:50|2796.56
19:48:50|2796.55
19:48:52|2796.56
19:48:53|2796.56
19:48:53|2796.56
19:48:55|2796.41
19:48:55|2796.41
19:48:56|2796.41
19:48:58|2796.41
19:48:58|2796.07
19:48:59|2796.07
19:49:01|2796.06
19:49:02|2796.21
19:49:02|2796.38
19:49:04|2796.38
19:49:05|2796.01
19:49:05|2795.66
19:49:06|2795.06
19:49:08|2795.61
19:49:09|2795.8
19:49:10|2796.06
19:49:11|2796.4
19:49:12|2796.4
19:49:13|2796.69
19:49:15|2797.16
19:49:16|2797.15
19:49:17|2797.15
19:49:18|2797.15
19:49:19|2797.15
19:49:20|2797.15
19:49:21|2797.16
19:49:22|2797.15
19:49:22|2797.09
19:49:24|2796.97
19:49:25|2796.98
19:49:26|2796.97
19:49:27|2797.09
19:49:28|2797.23
19:49:29|2797.24
19:49:31|2796.71
19:49:31|2796.71
19:49:32|2796.72
19:49:33|2796.72
19:49:34|2796.71
19:49:35|2796.71
19:49:36|2796.71
19:49:38|2796.98
19:49:39|2796.98
19:49:40|2796.98
19:49:41|2797.49
19:49:42|2797.36
19:49:43|2797.35
19:49:43|2797.35
19:49:45|2797.49
19:49:46|2797.49
19:49:46|2796.72
19:49:47|2796.55
19:49:48|2796.24
19:49:49|2796.16
19:49:51|2796.17
19:49:52|2796.43
19:49:52|2796.6
19:49:54|2796.59
19:49:55|2796.31
19:49:55|2796.31
19:49:57|2796.3
19:49:57|2796.15
19:49:59|2796.
19:50:00|2797.35
19:50:01|2797.01
19:50:02|2797.01
19:50:03|2797.06
19:50:04|2797.11
19:50:05|2797.91
19:50:06|2797.52
19:50:07|2797.52
19:50:08|2797.52
19:50:09|2796.25
19:50:10|2796.15
19:50:11|2796.36
19:50:12|2796.65
19:50:13|2796.67
19:50:14|2796.25
19:50:16|2796.29
19:50:17|2796.35
19:50:18|2796.35
19:50:19|2796.34
19:50:20|2797.33
19:50:22|2797.33
19:50:23|2797.98
19:50:24|2797.98
19:50:25|2797.98
19:50:26|2798.6
19:50:27|2798.61
19:50:28|2798.82
19:50:30|2798.92
19:50:30|2798.92
19:50:31|2798.83
19:50:33|2798.25
19:50:34|2798.15
19:50:34|2798.17
19:50:36|2798.07
19:50:37|2798.21
19:50:38|2798.21
19:50:39|2797.61
19:50:40|2797.6
19:50:40|2797.82
19:50:42|2798.98
19:50:43|2798.51
19:50:44|2798.52
19:50:45|2798.52
19:50:46|2798.7
19:50:47|2798.7
19:50:48|2798.71
19:50:49|2798.7
19:50:50|2799.32
19:50:51|2799.32
19:50:52|2798.99
19:50:53|2798.87
19:50:54|2798.51
19:50:55|2799.
19:50:56|2799.
19:50:57|2798.99
19:50:58|2798.78
19:50:59|2798.99
19:51:00|2799.
19:51:01|2798.99
19:51:02|2799.05
19:51:03|2799.02
19:51:04|2799.19
19:51:05|2799.76
19:51:07|2800.06
19:51:07|2799.99
19:51:08|2799.85
19:51:09|2799.8
19:51:10|2799.99
19:51:11|2799.68
19:51:12|2798.9
19:51:13|2798.89
19:51:14|2798.89
19:51:16|2798.56
19:51:17|2798.07
19:51:19|2798.07
19:51:19|2798.07
19:51:20|2797.78
19:51:21|2797.34
19:51:23|2797.09
19:51:24|2797.08
19:51:25|2797.08
19:51:26|2797.34
19:51:27|2797.83
19:51:28|2797.68
19:51:29|2797.39
19:51:30|2797.28
19:51:31|2797.09
19:51:32|2796.7
19:51:33|2796.61
19:51:34|2796.61
19:51:35|2796.61
19:51:36|2797.33
19:51:37|2797.66
19:51:38|2797.66
19:51:39|2797.66
19:51:40|2797.38
19:51:41|2797.09
19:51:42|2796.79
19:51:43|2796.79
19:51:44|2796.78
19:51:45|2796.78
19:51:46|2796.14
19:51:47|2796.54
19:51:49|2796.78
19:51:49|2796.45
19:51:50|2796.45
19:51:51|2796.22
19:51:52|2796.95
19:51:53|2797.16
19:51:54|2797.03
19:51:55|2797.38
19:51:56|2797.38
19:51:57|2797.12
19:51:58|2797.11
19:51:59|2797.11
19:52:00|2797.02
19:52:01|2796.83
19:52:02|2797.15
19:52:03|2797.94
19:52:04|2798.81
19:52:05|2798.81
19:52:06|2798.55
19:52:07|2798.55
19:52:08|2798.87
19:52:09|2798.87
19:52:10|2798.87
19:52:11|2798.88
19:52:12|2798.6
19:52:13|2798.52
19:52:14|2798.52
19:52:15|2798.52
19:52:17|2798.52
19:52:18|2797.77
19:52:19|2797.77
19:52:20|2797.77
19:52:21|2798.76
19:52:23|2798.77
19:52:23|2798.76
19:52:24|2798.44
19:52:25|2798.43
19:52:26|2798.44
19:52:27|2798.44
19:52:28|2798.87
19:52:29|2798.87
19:52:30|2798.79
19:52:32|2798.88
19:52:32|2798.88
19:52:33|2798.87
19:52:34|2799.39
19:52:35|2799.37
19:52:36|2799.8
19:52:37|2799.79
19:52:38|2799.52
19:52:39|2799.52
19:52:40|2799.53
19:52:41|2799.52
19:52:42|2799.08
19:52:43|2799.08
19:52:44|2799.12
19:52:45|2799.46
19:52:46|2799.63
19:52:47|2799.45
19:52:48|2799.62
19:52:49|2799.52
19:52:52|2799.53
19:52:52|2799.53
19:52:53|2799.54
19:52:54|2799.44
19:52:55|2799.47
19:52:56|2799.47
19:52:57|2799.46
19:52:58|2799.47
19:52:59|2799.47
19:53:00|2799.77
19:53:01|2800.07
19:53:02|2800.07
19:53:03|2800.06
19:53:04|2800.06
19:53:06|2800.07
19:53:06|2800.06
19:53:07|2800.56
19:53:08|2800.69
19:53:09|2800.69
19:53:10|2800.35
19:53:11|2800.21
19:53:12|2800.07
19:53:13|2800.01
19:53:14|2800.02
19:53:15|2800.32
19:53:16|2800.31
19:53:18|2800.31
19:53:19|2800.32
19:53:20|2800.32
19:53:21|2800.32
19:53:22|2800.68
19:53:24|2800.68
19:53:25|2800.68
19:53:26|2800.68
19:53:27|2800.68
19:53:28|2800.69
19:53:29|2800.68
19:53:31|2800.17
19:53:32|2800.08
19:53:33|2799.76
19:53:34|2799.76
19:53:35|2799.76
19:53:36|2799.56
19:53:37|2799.69
19:53:38|2799.69
19:53:39|2799.69
19:53:40|2799.69
19:53:41|2799.55
19:53:42|2799.56
19:53:43|2799.56
19:53:44|2799.56
19:53:45|2799.55
19:53:46|2799.7
19:53:47|2800.32
19:53:48|2800.32
19:53:49|2800.32
19:53:50|2800.32
19:53:51|2800.66
19:53:52|2800.48
19:53:53|2800.43
19:53:54|2800.44
19:53:56|2800.25
19:53:56|2800.49
19:53:57|2800.68
19:53:58|2800.69
19:53:59|2800.99
19:54:01|2800.99
19:54:02|2801.32
19:54:03|2801.91
19:54:03|2801.91
19:54:05|2801.91
19:54:06|2801.92
19:54:06|2801.63
19:54:08|2801.31
19:54:08|2801.31
19:54:10|2800.79
19:54:11|2800.79
19:54:12|2801.07
19:54:13|2801.07
19:54:14|2800.62
19:54:15|2800.33
19:54:16|2800.33
19:54:17|2800.33
19:54:19|2800.33
19:54:20|2800.12
19:54:21|2800.12
19:54:22|2800.12
19:54:23|2800.12
19:54:24|2800.62
19:54:26|2800.25
19:54:27|2800.25
19:54:28|2800.19
19:54:28|2800.62
19:54:30|2800.62
19:54:31|2801.22
19:54:32|2801.21
19:54:33|2801.01
19:54:34|2800.85
19:54:35|2800.85
19:54:36|2800.86
19:54:37|2800.86
19:54:38|2801.01
19:54:39|2801.01
19:54:40|2801.01
19:54:41|2801.01
19:54:42|2801.02
19:54:43|2801.01
19:54:44|2801.02
19:54:45|2801.01
19:54:46|2801.01
19:54:47|2801.21
19:54:48|2801.3
19:54:49|2801.31
19:54:50|2801.86
19:54:52|2801.52
19:54:52|2801.52
19:54:53|2801.49
19:54:55|2801.5
19:54:55|2801.5
19:54:57|2801.5
19:54:57|2800.52
19:54:58|2800.52
19:54:59|2800.52
19:55:01|2800.51
19:55:01|2800.64
19:55:02|2800.37
19:55:04|2800.37
19:55:05|2800.94
19:55:05|2800.94
19:55:07|2800.94
19:55:07|2801.01
19:55:09|2801.49
19:55:09|2801.77
19:55:10|2801.76
19:55:11|2801.86
19:55:12|2802.
19:55:13|2802.37
19:55:15|2802.17
19:55:16|2801.71
19:55:17|2802.17
19:55:18|2802.17
19:55:18|2802.17
19:55:20|2801.78
19:55:21|2801.08
19:55:22|2801.08
19:55:24|2800.86
19:55:24|2800.6
19:55:26|2800.6
19:55:27|2800.6
19:55:28|2800.37
19:55:29|2800.26
19:55:30|2800.26
19:55:31|2799.61
19:55:32|2799.48
19:55:33|2799.47
19:55:34|2799.01
19:55:35|2799.01
19:55:36|2799.01
19:55:37|2799.01
19:55:38|2799.01
19:55:39|2799.01
19:55:40|2799.31
19:55:41|2799.31
19:55:42|2799.31
19:55:43|2798.86
19:55:44|2798.85
19:55:45|2799.47
19:55:46|2799.48
19:55:48|2799.48
19:55:48|2799.32
19:55:49|2799.32
19:55:50|2799.72
19:55:51|2799.73
19:55:52|2799.96
19:55:53|2800.64
19:55:54|2800.95
19:55:55|2800.48
19:55:56|2801.06
19:55:57|2801.64
19:55:58|2801.64
19:55:59|2801.18
19:56:00|2800.95
19:56:01|2800.68
19:56:02|2801.19
19:56:03|2801.93
19:56:04|2801.93
19:56:05|2801.56
19:56:06|2801.2
19:56:07|2800.79
19:56:08|2800.64
19:56:09|2800.64
19:56:10|2800.19
19:56:11|2800.19
19:56:12|2800.19
19:56:13|2800.39
19:56:14|2801.2
19:56:15|2801.21
19:56:16|2800.66
19:56:17|2800.65
19:56:18|2800.73
19:56:19|2800.73
19:56:21|2800.39
19:56:22|2800.39
19:56:23|2800.39
19:56:23|2800.82
19:56:25|2801.09
19:56:26|2801.15
19:56:27|2801.15
19:56:28|2801.14
19:56:29|2801.14
19:56:31|2801.14
19:56:31|2801.13
19:56:32|2801.13
19:56:33|2800.96
19:56:34|2801.19
19:56:35|2801.33
19:56:36|2801.33
19:56:37|2801.33
19:56:38|2802.
19:56:39|2802.15
19:56:40|2801.7
19:56:42|2802.04
19:56:43|2802.18
19:56:43|2802.64
19:56:45|2802.65
19:56:46|2802.65
19:56:47|2802.79
19:56:48|2802.85
19:56:49|2802.96
19:56:50|2802.96
19:56:51|2802.96
19:56:52|2802.96
19:56:53|2802.96
19:56:54|2802.96
19:56:54|2802.96
19:56:56|2802.96
19:56:57|2802.95
19:56:58|2802.96
19:56:58|2803.51
19:57:00|2803.3
19:57:00|2803.07
19:57:02|2803.3
19:57:03|2803.3
19:57:04|2802.69
19:57:05|2802.7
19:57:06|2802.37
19:57:07|2802.13
19:57:08|2801.99
19:57:08|2801.99
19:57:10|2801.99
19:57:11|2801.99
19:57:11|2802.13
19:57:13|2802.81
19:57:14|2803.29
19:57:15|2803.56
19:57:16|2803.56
19:57:17|2803.89
19:57:17|2804.14
19:57:19|2804.23
19:57:20|2804.5
19:57:21|2804.49
19:57:22|2803.99
19:57:23|2803.39
19:57:25|2803.87
19:57:25|2803.86
19:57:27|2803.86
19:57:28|2803.87
19:57:28|2803.86
19:57:29|2803.55
19:57:30|2803.55
19:57:32|2803.55
19:57:32|2803.
19:57:33|2802.58
19:57:35|2802.49
19:57:36|2802.49
19:57:36|2802.95
19:57:37|2802.94
19:57:38|2802.94
19:57:40|2802.52
19:57:41|2802.52
19:57:42|2802.13
19:57:42|2806.
19:57:43|2806.64
19:57:44|2806.58
19:57:46|2806.74
19:57:47|2806.73
19:57:48|2806.68
19:57:49|2806.68
19:57:50|2806.67
19:57:51|2806.67
19:57:51|2806.12
19:57:53|2806.13
19:57:54|2806.13
19:57:55|2809.2
19:57:56|2809.63
19:57:57|2809.89
19:57:58|2809.78
19:57:59|2809.66
19:58:00|2809.38
19:58:01|2809.39
19:58:02|2809.43
19:58:03|2809.43
19:58:04|2809.38
19:58:05|2809.38
19:58:06|2809.17
19:58:07|2809.18
19:58:08|2809.87
19:58:09|2809.19
19:58:10|2809.18
19:58:11|2809.18
19:58:12|2809.19
19:58:13|2809.19
19:58:14|2809.36
19:58:15|2809.35
19:58:16|2808.94
19:58:17|2807.75
19:58:18|2807.41
19:58:19|2807.38
19:58:20|2807.57
19:58:21|2807.38
19:58:22|2807.38
19:58:24|2807.37
19:58:25|2807.25
19:58:26|2807.24
19:58:27|2807.25
19:58:28|2807.25
19:58:29|2807.38
19:58:30|2808.18
19:58:31|2808.18
19:58:32|2808.18
19:58:33|2807.62
19:58:34|2808.01
19:58:35|2808.43
19:58:36|2808.43
19:58:37|2808.
19:58:39|2807.8
19:58:39|2807.8
19:58:40|2807.8
19:58:41|2807.8
19:58:42|2807.45
19:58:44|2807.45
19:58:45|2807.73
19:58:45|2807.8
19:58:47|2808.17
19:58:48|2808.18
19:58:49|2808.17
19:58:49|2808.17
19:58:51|2808.17
19:58:51|2808.18
19:58:53|2808.17
19:58:54|2807.82
19:58:55|2807.45
19:58:56|2807.46
19:58:56|2807.36
19:58:58|2807.26
19:58:59|2807.26
19:58:59|2807.26
19:59:01|2808.16
19:59:02|2808.81
19:59:03|2808.81
19:59:03|2808.82
19:59:05|2809.38
19:59:06|2809.39
19:59:06|2809.38
19:59:08|2809.17
19:59:08|2808.82
19:59:10|2808.82
19:59:10|2808.82
19:59:12|2808.72
19:59:12|2808.21
19:59:14|2808.2
19:59:15|2808.2
19:59:16|2808.2
19:59:17|2808.2
19:59:18|2808.2
19:59:19|2808.21
19:59:20|2809.02
19:59:21|2808.8
19:59:22|2808.81
19:59:23|2808.3
19:59:24|2807.88
19:59:26|2808.08
19:59:27|2807.26
19:59:28|2807.24
19:59:29|2806.69
19:59:31|2806.21
19:59:31|2806.2
19:59:32|2805.73
19:59:33|2805.73
19:59:34|2806.01
19:59:35|2805.91
19:59:37|2805.4
19:59:38|2805.4
19:59:38|2805.47
19:59:40|2805.47
19:59:40|2805.85
19:59:41|2805.85
19:59:43|2805.85
19:59:43|2806.78
19:59:45|2806.49
19:59:46|2806.49
19:59:47|2807.26
19:59:47|2806.85
19:59:48|2807.01
19:59:49|2807.
19:59:50|2807.24
19:59:52|2807.24
19:59:53|2807.39
19:59:54|2807.23
19:59:54|2808.05
19:59:55|2808.4
19:59:57|2808.29
19:59:58|2808.52
19:59:59|2808.46
20:00:00|2808.25
20:00:01|2807.18
20:00:02|2808.67
20:00:05|2809.11
20:00:05|2808.64
20:00:06|2808.03
20:00:07|2808.02
20:00:08|2808.65
20:00:09|2808.37
20:00:10|2807.86
20:00:12|2808.65
20:00:12|2809.12
20:00:13|2808.76
20:00:15|2808.71
20:00:16|2808.71
20:00:17|2808.41
20:00:18|2808.78
20:00:19|2809.32
20:00:20|2809.53
20:00:21|2809.41
20:00:22|2809.03
20:00:23|2809.53
20:00:25|2809.4
20:00:26|2809.22
20:00:27|2809.35
20:00:28|2809.03
20:00:29|2809.41
20:00:30|2808.92
20:00:31|2809.11
20:00:32|2808.76
20:00:33|2808.76
20:00:34|2808.22
20:00:35|2808.37
20:00:36|2808.74
20:00:37|2808.1
20:00:38|2808.11
20:00:39|2808.11
20:00:40|2808.11
20:00:41|2807.87
20:00:42|2807.86
20:00:43|2807.87
20:00:44|2807.87
20:00:45|2807.32
20:00:46|2807.8
20:00:47|2807.8
20:00:48|2808.54
20:00:49|2808.76
20:00:50|2808.75
20:00:51|2808.58
20:00:52|2808.47
20:00:53|2808.47
20:00:54|2808.58
20:00:55|2808.57
20:00:56|2808.57
20:00:57|2808.47
20:00:58|2808.47
20:00:59|2808.58
20:01:00|2808.76
20:01:01|2808.48
20:01:02|2808.72
20:01:03|2808.76
20:01:04|2809.3
20:01:05|2809.31
20:01:06|2808.76
20:01:07|2808.89
20:01:08|2808.69
20:01:09|2808.69
20:01:10|2808.6
20:01:11|2808.67
20:01:12|2809.15
20:01:13|2808.84
20:01:14|2808.01
20:01:15|2808.
20:01:16|2808.01
20:01:17|2808.01
20:01:18|2808.01
20:01:19|2807.47
20:01:20|2807.37
20:01:21|2807.48
20:01:22|2807.47
20:01:23|2808.
20:01:24|2808.01
20:01:25|2808.01
20:01:26|2808.01
20:01:27|2808.01
20:01:29|2807.17
20:01:29|2807.89
20:01:30|2807.89
20:01:31|2807.9
20:01:33|2808.48
20:01:34|2808.48
20:01:35|2808.48
20:01:36|2808.48
20:01:37|2808.49
20:01:38|2808.48
20:01:39|2808.48
20:01:40|2808.76
20:01:42|2808.76
20:01:43|2808.99
20:01:44|2808.68
20:01:45|2808.49
20:01:46|2807.92
20:01:47|2807.2
20:01:47|2807.2
20:01:49|2807.19
20:01:50|2807.2
20:01:51|2807.17
20:01:52|2807.17
20:01:53|2806.47
20:01:54|2806.31
20:01:55|2806.16
20:01:56|2806.68
20:01:57|2806.71
20:01:58|2806.71
20:02:00|2806.72
20:02:00|2806.16
20:02:01|2806.17
20:02:02|2806.55
20:02:04|2806.15
20:02:04|2806.13
20:02:06|2805.74
20:02:06|2805.2
20:02:08|2805.12
20:02:08|2804.67
20:02:09|2804.66
20:02:10|2804.99
20:02:12|2804.61
20:02:13|2805.19
20:02:13|2806.03
20:02:14|2806.01
20:02:15|2806.
20:02:17|2805.14
20:02:18|2805.15
20:02:18|2805.5
20:02:19|2805.99
20:02:20|2805.99
20:02:22|2806.26
20:02:22|2805.89
20:02:23|2805.89
20:02:24|2805.88
20:02:25|2805.54
20:02:27|2805.48
20:02:29|2805.22
20:02:29|2805.22
20:02:30|2805.14
20:02:31|2805.15
20:02:33|2805.15
20:02:34|2806.32
20:02:34|2806.09
20:02:36|2806.12
20:02:37|2806.19
20:02:38|2805.48
20:02:39|2805.74
20:02:40|2805.74
20:02:41|2805.4
20:02:42|2805.4
20:02:43|2805.14
20:02:44|2805.15
20:02:46|2805.15
20:02:46|2805.15
20:02:48|2805.14
20:02:49|2805.14
20:02:49|2805.15
20:02:51|2805.15
20:02:52|2805.15
20:02:52|2805.
20:02:54|2805.01
20:02:55|2803.83
20:02:56|2803.55
20:02:57|2803.55
20:02:58|2803.4
20:02:59|2803.52
20:03:00|2803.25
20:03:01|2803.25
20:03:02|2802.65
20:03:03|2802.92
20:03:04|2802.8
20:03:05|2802.8
20:03:06|2803.4
20:03:06|2807.05
20:03:07|2807.84
20:03:09|2808.97
20:03:10|2809.37
20:03:11|2809.41
20:03:12|2809.41
20:03:13|2809.41
20:03:13|2809.41
20:03:15|2809.97
20:03:16|2810.7
20:03:17|2810.73
20:03:18|2810.22
20:03:19|2810.21
20:03:20|2809.69
20:03:20|2809.69
20:03:22|2809.35
20:03:23|2809.04
20:03:24|2809.04
20:03:24|2809.23
20:03:26|2809.23
20:03:27|2809.05
20:03:28|2809.71
20:03:29|2809.65
20:03:31|2809.27
20:03:32|2810.01
20:03:32|2809.56
20:03:33|2810.56
20:03:34|2810.86
20:03:36|2811.46
20:03:37|2810.96
20:03:38|2811.18
20:03:39|2811.18
20:03:40|2810.47
20:03:41|2810.87
20:03:42|2811.26
20:03:43|2811.25
20:03:44|2811.27
20:03:45|2811.27
20:03:46|2813.38
20:03:47|2811.69
20:03:48|2810.59
20:03:49|2811.49
20:03:51|2812.38
20:03:52|2814.69
20:03:52|2813.38
20:03:54|2812.92
20:03:55|2813.34
20:03:55|2813.23
20:03:57|2813.24
20:03:58|2811.55
20:03:58|2811.55
20:04:00|2811.54
20:04:00|2810.76
20:04:02|2811.17
20:04:03|2810.68
20:04:04|2810.75
20:04:04|2811.02
20:04:06|2811.49
20:04:07|2811.03
20:04:07|2811.04
20:04:09|2811.29
20:04:10|2811.03
20:04:11|2811.04
20:04:11|2811.02
20:04:12|2810.68
20:04:14|2810.16
20:04:14|2810.13
20:04:16|2810.14
20:04:16|2810.13
20:04:18|2810.02
20:04:18|2809.72
20:04:20|2809.72
20:04:20|2809.71
20:04:21|2809.72
20:04:23|2809.71
20:04:23|2809.72
20:04:25|2809.72
20:04:25|2809.72
20:04:27|2810.77
20:04:27|2810.3
20:04:29|2810.57
20:04:30|2810.22
20:04:32|2809.92
20:04:33|2810.61
20:04:34|2810.42
20:04:35|2810.07
20:04:36|2810.26
20:04:37|2810.26
20:04:38|2809.96
20:04:39|2809.95
20:04:40|2808.72
20:04:41|2808.71
20:04:42|2808.72
20:04:43|2808.71
20:04:44|2808.71
20:04:45|2808.7
20:04:46|2808.08
20:04:47|2807.72
20:04:48|2808.21
20:04:49|2808.22
20:04:50|2808.5
20:04:51|2808.4
20:04:52|2808.37
20:04:54|2808.16
20:04:54|2808.16
20:04:55|2809.18
20:04:56|2808.51
20:04:57|2808.4
20:04:58|2808.84
20:04:59|2808.51
20:05:00|2808.51
20:05:02|2808.41
20:05:02|2808.06
20:05:04|2808.06
20:05:05|2808.41
20:05:05|2808.04
20:05:07|2808.04
20:05:08|2808.04
20:05:08|2807.45
20:05:09|2807.45
20:05:10|2807.11
20:05:11|2806.74
20:05:13|2808.56
20:05:13|2809.05
20:05:15|2809.05
20:05:15|2807.72
20:05:16|2806.63
20:05:17|2806.06
20:05:18|2805.72
20:05:20|2806.34
20:05:21|2806.8
20:05:22|2805.17
20:05:22|2805.
20:05:24|2805.22
20:05:25|2805.29
20:05:26|2805.3
20:05:27|2804.41
20:05:28|2803.82
20:05:29|2803.37
20:05:31|2803.37
20:05:32|2802.93
20:05:33|2802.79
20:05:34|2802.24
20:05:35|2802.19
20:05:36|2802.18
20:05:37|2802.79
20:05:39|2802.35
20:05:40|2802.05
20:05:40|2801.79
20:05:42|2801.95
20:05:42|2802.38
20:05:43|2802.55
20:05:44|2802.27
20:05:45|2801.87
20:05:46|2801.54
20:05:48|2801.54
20:05:49|2801.54
20:05:50|2801.54
20:05:50|2801.53
20:05:51|2801.4
20:05:52|2801.26
20:05:53|2801.26
20:05:55|2800.68
20:05:56|2800.68
20:05:57|2801.2
20:05:58|2801.19
20:05:59|2801.54
20:06:00|2801.53
20:06:01|2800.
20:06:02|2800.
20:06:02|2800.01
20:06:03|2800.51
20:06:05|2800.01
20:06:05|2800.01
20:06:07|2799.32
20:06:08|2799.11
20:06:09|2799.79
20:06:09|2799.08
20:06:10|2799.22
20:06:12|2799.22
20:06:12|2799.22
20:06:14|2798.98
20:06:15|2799.22
20:06:16|2799.22
20:06:17|2798.
20:06:17|2798.13
20:06:18|2797.99
20:06:19|2797.99
20:06:20|2797.99
20:06:21|2797.98
20:06:22|2797.98
20:06:23|2797.98
20:06:24|2797.99
20:06:25|2799.
20:06:27|2796.84
20:06:28|2796.84
20:06:29|2796.42
20:06:30|2796.34
20:06:32|2796.26
20:06:33|2796.81
20:06:34|2796.35
20:06:34|2796.47
20:06:35|2796.47
20:06:37|2796.26
20:06:38|2796.95
20:06:39|2796.08
20:06:40|2796.09
20:06:41|2797.
20:06:42|2797.48
20:06:42|2798.03
20:06:44|2798.05
20:06:45|2798.18
20:06:46|2798.17
20:06:47|2798.17
20:06:48|2798.17
20:06:49|2798.18
20:06:50|2798.18
20:06:51|2798.18
20:06:52|2798.66
20:06:53|2798.79
20:06:54|2799.64
20:06:55|2799.66
20:06:57|2799.49
20:06:57|2799.49
20:06:59|2800.
20:06:59|2800.01
20:07:01|2800.84
20:07:01|2800.53
20:07:03|2800.55
20:07:03|2800.29
20:07:04|2800.3
20:07:05|2800.91
20:07:07|2801.01
20:07:08|2801.34
20:07:09|2801.34
20:07:09|2801.23
20:07:11|2801.22
20:07:12|2800.64
20:07:13|2800.9
20:07:14|2800.89
20:07:15|2800.89
20:07:16|2800.3
20:07:17|2800.46
20:07:18|2800.78
20:07:19|2800.79
20:07:20|2800.76
20:07:21|2801.54
20:07:22|2801.88
20:07:23|2801.88
20:07:24|2801.87
20:07:25|2802.23
20:07:26|2802.95
20:07:27|2802.94
20:07:28|2803.23
20:07:29|2803.59
20:07:30|2803.93
20:07:31|2803.8
20:07:33|2803.67
20:07:34|2804.71
20:07:35|2804.72
20:07:36|2805.49
20:07:37|2805.21
20:07:38|2805.22
20:07:39|2804.36
20:07:40|2804.36
20:07:41|2803.93
20:07:42|2803.66
20:07:43|2803.58
20:07:44|2803.29
20:07:45|2803.29
20:07:46|2803.29
20:07:47|2803.29
20:07:48|2803.28
20:07:49|2802.76
20:07:50|2802.76
20:07:51|2803.29
20:07:52|2803.27
20:07:53|2804.05
20:07:54|2804.05
20:07:55|2804.05
20:07:57|2804.04
20:07:58|2804.36
20:07:58|2804.71
20:08:00|2804.71
20:08:01|2804.98
20:08:01|2806.05
20:08:02|2805.55
20:08:03|2805.01
20:08:04|2805.01
20:08:05|2804.79
20:08:06|2805.77
20:08:08|2805.78
20:08:09|2805.78
20:08:10|2805.78
20:08:11|2805.77
20:08:12|2805.58
20:08:13|2805.58
20:08:14|2806.95
20:08:15|2806.99
20:08:16|2806.28
20:08:17|2805.83
20:08:18|2806.29
20:08:19|2806.28
20:08:20|2806.29
20:08:21|2806.97
20:08:22|2806.64
20:08:23|2807.15
20:08:24|2807.16
20:08:25|2807.29
20:08:26|2807.3
20:08:27|2808.
20:08:28|2808.94
20:08:29|2808.7
20:08:30|2808.7
20:08:31|2808.71
20:08:33|2808.7
20:08:34|2808.7
20:08:35|2808.7
20:08:36|2808.7
20:08:37|2807.82
20:08:39|2807.57
20:08:40|2807.17
20:08:41|2807.17
20:08:43|2806.28
20:08:43|2806.29
20:08:45|2806.29
20:08:46|2806.28
20:08:47|2806.57
20:08:48|2807.55
20:08:48|2808.7
20:08:50|2808.24
20:08:51|2807.87
20:08:52|2808.54
20:08:53|2808.27
20:08:54|2808.27
20:08:55|2808.26
20:08:55|2808.26
20:08:57|2807.71
20:08:58|2808.02
20:08:59|2808.27
20:09:00|2808.61
20:09:01|2808.6
20:09:02|2809.21
20:09:03|2809.21
20:09:04|2809.5
20:09:05|2809.5
20:09:06|2809.42
20:09:07|2809.22
20:09:08|2808.56
20:09:09|2808.16
20:09:10|2808.55
20:09:11|2808.71
20:09:12|2808.71
20:09:13|2809.21
20:09:14|2809.88
20:09:15|2809.91
20:09:16|2809.36
20:09:17|2808.97
20:09:18|2808.97
20:09:19|2808.97
20:09:20|2808.15
20:09:21|2808.15
20:09:22|2808.15
20:09:23|2808.16
20:09:24|2808.5
20:09:25|2809.79
20:09:26|2809.79
20:09:27|2809.79
20:09:28|2809.52
20:09:29|2808.8
20:09:30|2808.8
20:09:31|2809.7
20:09:32|2808.99
20:09:33|2809.
20:09:34|2809.
20:09:36|2808.99
20:09:36|2808.43
20:09:37|2808.79
20:09:39|2808.79
20:09:40|2809.
20:09:40|2809.
20:09:42|2809.
20:09:43|2808.44
20:09:44|2808.9
20:09:45|2808.83
20:09:46|2808.83
20:09:47|2809.48
20:09:48|2809.48
20:09:49|2809.47
20:09:50|2809.48
20:09:52|2809.48
20:09:52|2809.48
20:09:53|2809.48
20:09:54|2809.99
20:09:55|2810.
20:09:56|2809.99
20:09:57|2809.74
20:09:58|2809.31
20:09:59|2809.14
20:10:00|2809.48
20:10:01|2809.17
20:10:02|2809.48
20:10:04|2809.99
20:10:05|2810.5
20:10:06|2810.49
20:10:07|2809.98
20:10:08|2809.99
20:10:09|2809.85
20:10:10|2809.4
20:10:11|2809.99
20:10:12|2810.75
20:10:13|2810.75
20:10:14|2810.75
20:10:15|2810.4
20:10:16|2810.7
20:10:17|2810.39
20:10:18|2809.98
20:10:19|2809.98
20:10:20|2810.14
20:10:21|2809.17
20:10:22|2808.25
20:10:23|2808.95
20:10:24|2808.54
20:10:25|2807.77
20:10:26|2807.58
20:10:27|2808.11
20:10:28|2808.11
20:10:29|2808.11
20:10:30|2807.8
20:10:31|2808.57
20:10:32|2808.63
20:10:33|2808.63
20:10:34|2808.63
20:10:35|2808.63
20:10:37|2808.34
20:10:38|2809.46
20:10:39|2809.18
20:10:39|2809.18
20:10:41|2809.41
20:10:42|2809.41
20:10:43|2809.52
20:10:45|2809.52
20:10:46|2809.26
20:10:46|2809.76
20:10:48|2810.19
20:10:49|2810.12
20:10:49|2809.92
20:10:51|2810.02
20:10:52|2810.12
20:10:53|2809.47
20:10:54|2809.47
20:10:55|2809.34
20:10:56|2809.36
20:10:57|2809.48
20:10:58|2809.19
20:10:59|2810.38
20:11:00|2809.19
20:11:01|2809.47
20:11:02|2810.1
20:11:03|2810.1
20:11:04|2810.1
20:11:05|2810.1
20:11:06|2810.1
20:11:07|2810.59
20:11:09|2810.13
20:11:09|2810.13
20:11:10|2810.14
20:11:11|2811.38
20:11:12|2811.33
20:11:13|2811.33
20:11:14|2811.33
20:11:15|2811.33
20:11:16|2811.39
20:11:17|2811.33
20:11:18|2811.34
20:11:19|2810.82
20:11:20|2810.77
20:11:21|2810.78
20:11:22|2810.98
20:11:23|2811.49
20:11:24|2811.5
20:11:26|2811.5
20:11:27|2811.25
20:11:28|2811.48
20:11:29|2811.
20:11:30|2811.
20:11:30|2810.9
20:11:32|2810.71
20:11:33|2810.71
20:11:33|2810.58
20:11:34|2810.57
20:11:36|2811.5
20:11:37|2811.49
20:11:39|2811.26
20:11:39|2811.26
20:11:40|2810.85
20:11:41|2810.99
20:11:42|2810.99
20:11:43|2810.99
20:11:44|2811.56
20:11:45|2811.56
20:11:46|2811.56
20:11:48|2811.57
20:11:48|2811.57
20:11:50|2811.4
20:11:51|2811.27
20:11:52|2811.27
20:11:53|2811.01
20:11:54|2810.59
20:11:55|2810.58
20:11:56|2810.54
20:11:57|2810.01
20:11:58|2809.54
20:11:59|2809.43
20:12:00|2809.55
20:12:02|2809.71
20:12:02|2809.71
20:12:03|2810.19
20:12:04|2810.19
20:12:05|2810.18
20:12:06|2809.39
20:12:07|2808.5
20:12:09|2808.51
20:12:10|2808.51
20:12:10|2808.51
20:12:12|2808.5
20:12:13|2808.5
20:12:14|2808.5
20:12:15|2808.45
20:12:16|2808.11
20:12:16|2807.8
20:12:17|2807.7
20:12:19|2807.7
20:12:20|2808.8
20:12:21|2808.8
20:12:22|2808.8
20:12:23|2808.8
20:12:23|2808.8
20:12:25|2809.17
20:12:26|2809.17
20:12:27|2807.83
20:12:28|2807.36
20:12:29|2807.22
20:12:30|2807.17
20:12:31|2807.17
20:12:32|2806.95
20:12:33|2806.92
20:12:34|2806.57
20:12:35|2806.51
20:12:36|2806.83
20:12:38|2806.7
20:12:39|2806.7
20:12:40|2805.95
20:12:41|2806.18
20:12:43|2806.47
20:12:44|2805.93
20:12:45|2805.93
20:12:46|2805.93
20:12:48|2805.92
20:12:48|2805.93
20:12:49|2806.46
20:12:51|2806.69
20:12:52|2806.82
20:12:52|2806.82
20:12:54|2806.56
20:12:54|2807.45
20:12:56|2807.09
20:12:57|2807.09
20:12:57|2807.09
20:12:58|2808.19
20:13:00|2808.53
20:13:01|2808.52
20:13:01|2808.82
20:13:03|2809.8
20:13:04|2810.72
20:13:05|2810.39
20:13:06|2810.38
20:13:07|2810.39
20:13:07|2811.29
20:13:09|2811.29
20:13:10|2811.29
20:13:11|2810.72
20:13:12|2810.06
20:13:12|2810.62
20:13:14|2810.61
20:13:15|2811.14
20:13:15|2811.37
20:13:16|2811.13
20:13:17|2811.55
20:13:19|2811.77
20:13:20|2811.75
20:13:21|2811.75
20:13:22|2811.88
20:13:22|2812.
20:13:23|2812.
20:13:24|2811.98
20:13:25|2811.98
20:13:26|2812.15
20:13:28|2812.91
20:13:29|2812.91
20:13:30|2812.92
20:13:31|2812.43
20:13:32|2812.
20:13:33|2812.01
20:13:34|2812.29
20:13:35|2812.36
20:13:36|2812.93
20:13:37|2813.48
20:13:39|2813.12
20:13:40|2813.39
20:13:41|2812.84
20:13:42|2812.84
20:13:43|2812.27
20:13:45|2812.28
20:13:46|2812.64
20:13:47|2812.63
20:13:48|2812.63
20:13:49|2812.92
20:13:50|2812.64
20:13:52|2812.63
20:13:52|2812.64
20:13:53|2812.63
20:13:54|2812.64
20:13:55|2812.63
20:13:56|2812.63
20:13:57|2812.63
20:13:58|2812.63
20:14:00|2812.63
20:14:01|2812.63
20:14:02|2812.99
20:14:02|2813.
20:14:03|2812.65
20:14:04|2812.64
20:14:06|2812.64
20:14:06|2812.71
20:14:08|2812.71
20:14:09|2813.04
20:14:10|2813.04
20:14:11|2813.06
20:14:12|2813.05
20:14:14|2812.27
20:14:14|2812.28
20:14:15|2812.74
20:14:16|2812.75
20:14:17|2812.94
20:14:18|2812.66
20:14:19|2812.65
20:14:20|2812.
20:14:21|2812.
20:14:22|2812.
20:14:23|2812.65
20:14:24|2812.61
20:14:25|2812.39
20:14:27|2811.91
20:14:27|2811.91
20:14:29|2811.91
20:14:30|2811.91
20:14:31|2812.33
20:14:31|2812.33
20:14:33|2811.66
20:14:34|2812.22
20:14:34|2812.5
20:14:35|2812.51
20:14:36|2812.51
20:14:38|2812.51
20:14:39|2812.51
20:14:41|2812.45
20:14:42|2812.65
20:14:43|2812.65
20:14:44|2812.65
20:14:45|2812.65
20:14:46|2812.65
20:14:47|2812.65
20:14:48|2812.51
20:14:49|2812.4
20:14:50|2812.4
20:14:51|2812.63
20:14:52|2812.41
20:14:53|2812.32
20:14:54|2812.32
20:14:55|2812.32
20:14:56|2812.32
20:14:57|2812.13
20:14:58|2811.38
20:14:59|2811.38
20:15:00|2811.43
20:15:01|2811.75
20:15:02|2810.89
20:15:03|2811.54
20:15:04|2812.1
20:15:05|2812.3
20:15:06|2812.3
20:15:07|2812.3
20:15:08|2812.65
20:15:09|2813.02
20:15:10|2813.58
20:15:11|2814.19
20:15:12|2814.45
20:15:13|2814.93
20:15:14|2814.99
20:15:15|2816.13
20:15:16|2817.3
20:15:17|2816.77
20:15:18|2816.51
20:15:19|2815.86
20:15:20|2815.86
20:15:21|2815.51
20:15:22|2815.06
20:15:23|2815.06
20:15:24|2814.57
20:15:25|2814.59
20:15:26|2815.05
20:15:27|2814.17
20:15:28|2813.82
20:15:29|2814.66
20:15:30|2814.04
20:15:31|2813.49
20:15:32|2813.47
20:15:33|2813.47
20:15:34|2813.46
20:15:35|2813.09
20:15:36|2813.09
20:15:37|2813.16
20:15:38|2813.16
20:15:40|2813.16
20:15:41|2813.23
20:15:42|2812.79
20:15:43|2812.36
20:15:44|2812.1
20:15:45|2811.75
20:15:46|2810.45
20:15:47|2810.72
20:15:49|2810.72
20:15:49|2810.46
20:15:50|2810.59
20:15:51|2810.22
20:15:52|2809.75
20:15:53|2809.76
20:15:54|2808.62
20:15:55|2808.82
20:15:56|2809.12
20:15:58|2809.4
20:15:59|2809.4
20:15:59|2809.4
20:16:00|2809.75
20:16:02|2809.47
20:16:03|2808.86
20:16:03|2808.86
20:16:05|2808.86
20:16:05|2808.86
20:16:07|2808.87
20:16:08|2808.67
20:16:08|2808.66
20:16:10|2808.19
20:16:11|2807.81
20:16:12|2807.35
20:16:13|2807.3
20:16:13|2806.37
20:16:14|2806.36
20:16:15|2806.65
20:16:16|2806.65
20:16:17|2806.65
20:16:19|2806.64
20:16:20|2805.79
20:16:20|2805.79
20:16:21|2806.37
20:16:23|2806.37
20:16:23|2806.87
20:16:25|2806.36
20:16:25|2806.36
20:16:27|2805.92
20:16:27|2805.35
20:16:29|2805.35
20:16:29|2805.6
20:16:30|2805.75
20:16:32|2805.74
20:16:32|2806.36
20:16:33|2806.71
20:16:35|2806.71
20:16:36|2806.71
20:16:37|2807.99
20:16:38|2808.
20:16:39|2808.
20:16:40|2808.
20:16:42|2808.58
20:16:42|2808.73
20:16:43|2809.4
20:16:45|2809.29
20:16:46|2809.13
20:16:47|2809.13
20:16:48|2809.46
20:16:49|2809.99
20:16:50|2809.94
20:16:51|2809.95
20:16:52|2810.39
20:16:53|2809.95
20:16:54|2809.94
20:16:55|2810.47
20:16:57|2810.69
20:16:58|2810.7
20:16:58|2810.69
20:16:59|2810.63
20:17:00|2810.7
20:17:01|2809.72
20:17:02|2809.98
20:17:03|2809.9
20:17:04|2810.62
20:17:05|2811.24
20:17:06|2811.62
20:17:07|2812.71
20:17:09|2812.5
20:17:10|2812.5
20:17:11|2812.5
20:17:12|2813.44
20:17:12|2812.16
20:17:14|2812.02
20:17:15|2811.56
20:17:16|2811.08
20:17:17|2810.7
20:17:18|2810.55
20:17:19|2809.66
20:17:20|2809.66
20:17:21|2809.44
20:17:22|2809.91
20:17:23|2810.32
20:17:24|2810.48
20:17:24|2810.69
20:17:26|2810.69
20:17:27|2810.23
20:17:28|2810.33
20:17:28|2810.33
20:17:30|2811.43
20:17:31|2811.42
20:17:32|2811.43
20:17:33|2812.01
20:17:34|2812.24
20:17:35|2812.24
20:17:36|2812.23
20:17:36|2812.3
20:17:38|2812.5
20:17:39|2812.5
20:17:40|2812.51
20:17:41|2812.14
20:17:42|2811.75
20:17:43|2811.33
20:17:44|2811.05
20:17:46|2811.56
20:17:46|2811.38
20:17:48|2811.06
20:17:49|2811.06
20:17:50|2811.06
20:17:51|2811.22
20:17:52|2811.
20:17:53|2810.18
20:17:54|2810.18
20:17:55|2810.18
20:17:56|2810.41
20:17:58|2810.41
20:17:58|2810.71
20:17:59|2810.72
20:18:00|2810.74
20:18:01|2810.75
20:18:02|2810.28
20:18:03|2810.18
20:18:04|2809.94
20:18:05|2809.51
20:18:06|2810.39
20:18:07|2810.58
20:18:08|2810.58
20:18:09|2809.66
20:18:10|2808.66
20:18:11|2808.87
20:18:12|2809.4
20:18:13|2808.99
20:18:14|2809.39
20:18:15|2809.39
20:18:16|2809.39
20:18:17|2810.
20:18:18|2810.98
20:18:19|2811.14
20:18:20|2811.76
20:18:21|2812.
20:18:23|2812.25
20:18:24|2812.25
20:18:24|2812.5
20:18:26|2814.
20:18:27|2814.39
20:18:27|2814.99
20:18:28|2815.06
20:18:29|2816.49
20:18:30|2817.29
20:18:32|2817.3
20:18:32|2816.38
20:18:33|2816.09
20:18:35|2817.3
20:18:35|2817.29
20:18:36|2818.45
20:18:37|2818.45
20:18:39|2818.45
20:18:40|2818.46
20:18:40|2818.45
20:18:42|2818.45
20:18:43|2818.45
20:18:44|2817.78
20:18:46|2817.77
20:18:47|2816.06
20:18:47|2816.07
20:18:49|2815.53
20:18:50|2815.82
20:18:51|2815.81
20:18:53|2815.46
20:18:54|2815.3
20:18:55|2815.4
20:18:56|2815.52
20:18:57|2815.81
20:18:58|2816.22
20:18:59|2816.23
20:19:00|2816.22
20:19:01|2816.22
20:19:02|2816.22
20:19:03|2819.
20:19:04|2819.49
20:19:05|2819.48
20:19:06|2819.48
20:19:07|2819.49
20:19:08|2818.8
20:19:09|2818.24
20:19:10|2819.09
20:19:11|2819.07
20:19:12|2819.49
20:19:13|2819.55
20:19:14|2818.91
20:19:15|2818.98
20:19:16|2818.77
20:19:17|2819.32
20:19:18|2819.32
20:19:19|2819.17
20:19:20|2819.16
20:19:21|2819.16
20:19:22|2818.76
20:19:23|2818.66
20:19:24|2818.66
20:19:25|2818.94
20:19:26|2818.94
20:19:27|2820.51
20:19:28|2820.51
20:19:29|2820.48
20:19:30|2820.68
20:19:31|2820.44
20:19:32|2819.75
20:19:33|2819.16
20:19:34|2819.17
20:19:35|2819.17
20:19:36|2819.17
20:19:37|2819.16
20:19:38|2819.23
20:19:39|2819.24
20:19:40|2819.11
20:19:41|2818.71
20:19:42|2818.72
20:19:43|2818.71
20:19:45|2818.87
20:19:46|2818.87
20:19:47|2818.87
20:19:48|2818.48
20:19:49|2818.48
20:19:50|2818.06
20:19:51|2818.02
20:19:52|2818.02
20:19:53|2818.02
20:19:55|2817.85
20:19:55|2817.61
20:19:56|2817.03
20:19:57|2817.04
20:19:58|2817.32
20:19:59|2817.85
20:20:00|2817.84
20:20:02|2818.03
20:20:03|2818.67
20:20:04|2818.14
20:20:04|2818.44
20:20:06|2818.94
20:20:07|2819.53
20:20:08|2819.77
20:20:09|2819.55
20:20:10|2819.78
20:20:11|2819.79
20:20:12|2819.99
20:20:13|2820.
20:20:14|2819.8
20:20:15|2819.54
20:20:17|2819.48
20:20:17|2819.48
20:20:18|2818.2
20:20:19|2818.19
20:20:20|2818.66
20:20:21|2818.87
20:20:22|2818.88
20:20:23|2819.22
20:20:24|2818.57
20:20:25|2818.57
20:20:26|2818.79
20:20:27|2818.88
20:20:28|2819.47
20:20:29|2819.47
20:20:31|2819.48
20:20:31|2819.47
20:20:33|2819.48
20:20:33|2819.48
20:20:34|2819.48
20:20:35|2819.99
20:20:36|2819.74
20:20:37|2820.86
20:20:38|2820.88
20:20:40|2820.96
20:20:40|2820.33
20:20:41|2820.33
20:20:43|2820.33
20:20:43|2819.83
20:20:45|2820.1
20:20:46|2820.09
20:20:48|2821.73
20:20:48|2821.73
20:20:49|2821.74
20:20:51|2821.45
20:20:52|2821.45
20:20:53|2821.74
20:20:54|2822.
20:20:55|2821.82
20:20:56|2822.45
20:20:57|2822.17
20:20:58|2821.62
20:20:59|2822.03
20:21:00|2822.46
20:21:01|2821.97
20:21:02|2821.97
20:21:03|2821.63
20:21:04|2821.23
20:21:05|2821.55
20:21:06|2821.46
20:21:07|2822.08
20:21:08|2821.32
20:21:08|2821.
20:21:10|2820.22
20:21:12|2821.06
20:21:13|2820.52
20:21:13|2820.51
20:21:14|2821.04
20:21:15|2821.04
20:21:16|2821.07
20:21:18|2821.48
20:21:18|2821.48
20:21:19|2821.47
20:21:20|2821.47
20:21:21|2822.46
20:21:23|2822.03
20:21:23|2822.71
20:21:24|2823.66
20:21:26|2823.81
20:21:26|2823.22
20:21:28|2822.69
20:21:28|2823.36
20:21:30|2826.
20:21:31|2826.96
20:21:31|2827.68
20:21:33|2827.48
20:21:34|2825.56
20:21:34|2825.06
20:21:36|2825.78
20:21:37|2825.07
20:21:38|2826.58
20:21:39|2826.87
20:21:40|2826.39
20:21:41|2825.99
20:21:41|2825.91
20:21:43|2825.78
20:21:43|2826.62
20:21:45|2827.87
20:21:46|2828.4
20:21:48|2828.85
20:21:49|2828.86
20:21:49|2828.48
20:21:51|2828.17
20:21:52|2828.16
20:21:53|2826.8
20:21:54|2826.7
20:21:55|2826.9
20:21:56|2827.42
20:21:57|2827.32
20:21:58|2827.83
20:22:00|2827.83
20:22:00|2827.84
20:22:01|2827.51
20:22:02|2828.28
20:22:03|2828.28
20:22:04|2828.48
20:22:05|2828.89
20:22:06|2829.01
20:22:07|2830.1
20:22:08|2830.77
20:22:09|2829.68
20:22:10|2832.53
20:22:11|2833.9
20:22:12|2833.23
20:22:13|2831.63
20:22:14|2832.24
20:22:15|2833.19
20:22:16|2833.19
20:22:17|2833.05
20:22:18|2831.65
20:22:19|2831.86
20:22:20|2832.01
20:22:21|2832.58
20:22:22|2833.21
20:22:23|2832.85
20:22:24|2832.82
20:22:25|2832.79
20:22:26|2833.11
20:22:27|2834.29
20:22:28|2833.93
20:22:29|2834.61
20:22:30|2834.37
20:22:31|2833.21
20:22:32|2833.42
20:22:33|2832.94
20:22:34|2831.25
20:22:35|2831.68
20:22:36|2832.35
20:22:37|2832.36
20:22:38|2832.73
20:22:39|2833.41
20:22:40|2833.42
20:22:41|2834.35
20:22:42|2833.61
20:22:43|2833.98
20:22:44|2833.98
20:22:45|2833.42
20:22:47|2833.42
20:22:47|2834.13
20:22:49|2833.94
20:22:49|2833.43
20:22:50|2833.42
20:22:52|2833.01
20:22:53|2833.
20:22:53|2831.66
20:22:54|2831.01
20:22:56|2830.07
20:22:56|2829.63
20:22:57|2830.01
20:22:58|2830.01
20:23:00|2830.46
20:23:01|2830.6
20:23:02|2830.12
20:23:02|2830.01
20:23:04|2829.6
20:23:05|2829.89
20:23:06|2829.88
20:23:07|2829.88
20:23:08|2828.07
20:23:09|2828.12
20:23:10|2828.64
20:23:11|2827.73
20:23:12|2827.42
20:23:13|2826.84
20:23:14|2827.3
20:23:15|2828.43
20:23:16|2828.14
20:23:17|2829.13
20:23:18|2829.55
20:23:19|2829.02
20:23:20|2828.67
20:23:21|2829.54
20:23:22|2829.22
20:23:23|2829.5
20:23:24|2829.21
20:23:25|2828.38
20:23:26|2827.31
20:23:27|2827.58
20:23:28|2827.25
20:23:29|2827.4
20:23:30|2827.25
20:23:31|2827.25
20:23:32|2828.4
20:23:33|2828.2
20:23:34|2828.23
20:23:35|2828.64
20:23:36|2828.64
20:23:37|2828.24
20:23:38|2827.32
20:23:39|2827.49
20:23:40|2827.48
20:23:41|2827.5
20:23:42|2827.49
20:23:43|2828.25
20:23:45|2828.32
20:23:45|2828.16
20:23:46|2828.16
20:23:48|2828.67
20:23:49|2827.9
20:23:50|2828.51
20:23:51|2829.4
20:23:52|2829.4
20:23:53|2829.53
20:23:54|2828.67
20:23:55|2828.67
20:23:56|2828.45
20:23:57|2828.27
20:23:58|2828.26
20:24:00|2828.27
20:24:00|2828.63
20:24:01|2829.96
20:24:02|2829.99
20:24:03|2829.76
20:24:04|2829.76
20:24:05|2829.84
20:24:06|2830.01
20:24:07|2829.49
20:24:09|2829.
20:24:10|2829.
20:24:11|2829.25
20:24:12|2829.36
20:24:12|2829.02
20:24:14|2829.02
20:24:14|2828.56
20:24:15|2828.57
20:24:17|2828.55
20:24:17|2828.5
20:24:18|2828.36
20:24:19|2828.37
20:24:20|2827.79
20:24:22|2827.62
20:24:22|2827.63
20:24:23|2828.3
20:24:24|2827.6
20:24:25|2827.67
20:24:26|2827.67
20:24:28|2827.62
20:24:28|2827.81
20:24:29|2827.61
20:24:31|2827.6
20:24:31|2827.6
20:24:33|2826.83
20:24:34|2826.78
20:24:35|2826.89
20:24:36|2826.54
20:24:36|2825.87
20:24:38|2825.87
20:24:39|2824.99
20:24:40|2824.98
20:24:40|2824.45
20:24:42|2825.28
20:24:42|2825.29
20:24:43|2825.43
20:24:45|2825.44
20:24:45|2825.99
20:24:47|2827.55
20:24:47|2826.92
20:24:49|2826.76
20:24:50|2826.91
20:24:51|2827.
20:24:53|2827.
20:24:53|2827.
20:24:54|2827.53
20:24:56|2827.68
20:24:56|2827.99
20:24:58|2827.98
20:24:59|2827.99
20:25:00|2827.83
20:25:01|2827.21
20:25:02|2827.97
20:25:03|2827.83
20:25:04|2827.37
20:25:06|2826.87
20:25:07|2826.61
20:25:07|2826.15
20:25:09|2826.4
20:25:10|2826.41
20:25:11|2826.05
20:25:12|2826.06
20:25:13|2826.06
20:25:14|2825.85
20:25:15|2824.99
20:25:16|2825.21
20:25:17|2824.58
20:25:18|2824.26
20:25:19|2824.96
20:25:20|2824.3
20:25:21|2824.
20:25:22|2824.39
20:25:23|2824.81
20:25:24|2824.81
20:25:25|2824.54
20:25:26|2824.54
20:25:27|2824.54
20:25:29|2823.64
20:25:29|2824.08
20:25:30|2824.08
20:25:31|2824.07
20:25:32|2824.07
20:25:33|2824.36
20:25:34|2824.36
20:25:35|2824.36
20:25:36|2824.36
20:25:37|2823.55
20:25:38|2824.35
20:25:39|2825.31
20:25:40|2825.52
20:25:41|2825.95
20:25:42|2826.01
20:25:43|2826.02
20:25:44|2826.02
20:25:45|2826.01
20:25:46|2826.01
20:25:47|2826.72
20:25:48|2827.22
20:25:50|2827.58
20:25:50|2827.58
20:25:51|2827.42
20:25:53|2826.52
20:25:54|2826.18
20:25:55|2826.83
20:25:56|2826.84
20:25:57|2826.83
20:25:58|2826.4
20:25:59|2826.09
20:26:00|2826.47
20:26:01|2825.54
20:26:02|2825.
20:26:03|2824.81
20:26:04|2824.52
20:26:05|2824.65
20:26:06|2825.05
20:26:07|2825.57
20:26:08|2824.68
20:26:09|2824.96
20:26:10|2824.68
20:26:11|2824.69
20:26:12|2824.94
20:26:13|2824.71
20:26:14|2824.71
20:26:15|2825.86
20:26:17|2826.28
20:26:17|2826.39
20:26:18|2826.42
20:26:20|2826.43
20:26:21|2826.44
20:26:22|2826.57
20:26:22|2826.58
20:26:24|2826.16
20:26:24|2826.15
20:26:25|2826.16
20:26:27|2826.03
20:26:27|2826.39
20:26:29|2826.08
20:26:29|2826.01
20:26:31|2826.42
20:26:32|2826.96
20:26:32|2826.96
20:26:34|2826.57
20:26:34|2826.9
20:26:35|2826.97
20:26:36|2826.49
20:26:37|2826.35
20:26:38|2826.96
20:26:39|2826.75
20:26:41|2826.7
20:26:41|2827.29
20:26:43|2827.13
20:26:43|2827.13
20:26:45|2827.12
20:26:46|2827.13
20:26:47|2827.28
20:26:48|2826.51
20:26:49|2826.71
20:26:49|2826.72
20:26:51|2827.12
20:26:52|2827.12
20:26:53|2826.34
20:26:54|2826.35
20:26:55|2825.53
20:26:56|2825.01
20:26:57|2824.69
20:26:59|2824.16
20:26:59|2824.27
20:27:01|2823.51
20:27:01|2823.5
20:27:03|2823.51
20:27:04|2823.5
20:27:05|2823.51
20:27:06|2823.
20:27:07|2822.65
20:27:08|2822.79
20:27:09|2822.36
20:27:10|2822.3
20:27:11|2822.3
20:27:12|2822.3
20:27:13|2821.62
20:27:14|2821.96
20:27:15|2822.57
20:27:16|2822.82
20:27:17|2822.82
20:27:18|2822.82
20:27:19|2822.49
20:27:19|2822.66
20:27:21|2822.89
20:27:22|2822.81
20:27:23|2822.17
20:27:24|2822.01
20:27:25|2822.31
20:27:26|2820.88
20:27:27|2822.59
20:27:28|2822.8
20:27:29|2823.24
20:27:29|2822.67
20:27:31|2824.11
20:27:32|2824.62
20:27:33|2825.35
20:27:34|2825.57
20:27:35|2826.43
20:27:36|2825.63
20:27:37|2826.42
20:27:38|2826.64
20:27:39|2826.88
20:27:40|2825.71
20:27:41|2825.86
20:27:42|2825.99
20:27:43|2825.99
20:27:44|2826.2
20:27:44|2825.63
20:27:46|2825.63
20:27:47|2826.43
20:27:48|2825.91
20:27:49|2825.92
20:27:50|2825.64
20:27:50|2825.92
20:27:52|2825.63
20:27:53|2825.26
20:27:55|2825.52
20:27:56|2825.53
20:27:56|2825.81
20:27:58|2825.81
20:27:59|2826.16
20:28:00|2826.49
20:28:01|2827.
20:28:02|2827.01
20:28:03|2826.98
20:28:04|2827.04
20:28:05|2826.64
20:28:06|2826.62
20:28:07|2826.89
20:28:08|2826.88
20:28:09|2826.88
20:28:10|2826.37
20:28:11|2827.21
20:28:12|2828.
20:28:13|2827.57
20:28:14|2827.28
20:28:15|2827.01
20:28:16|2826.54
20:28:17|2827.02
20:28:18|2827.46
20:28:19|2826.98
20:28:20|2827.34
20:28:21|2827.34
20:28:23|2827.88
20:28:23|2827.38
20:28:24|2827.28
20:28:25|2827.34
20:28:26|2826.53
20:28:27|2826.53
20:28:28|2826.76
20:28:29|2827.
20:28:30|2827.33
20:28:31|2827.65
20:28:32|2827.34
20:28:33|2826.53
20:28:34|2826.17
20:28:35|2826.81
20:28:36|2826.8
20:28:37|2826.36
20:28:38|2826.22
20:28:39|2826.46
20:28:40|2826.24
20:28:41|2826.24
20:28:42|2826.23
20:28:43|2826.51
20:28:44|2826.51
20:28:45|2826.51
20:28:46|2826.5
20:28:47|2826.5
20:28:48|2826.5
20:28:49|2826.5
20:28:50|2826.53
20:28:51|2826.88
20:28:53|2825.46
20:28:54|2825.35
20:28:55|2825.35
20:28:56|2825.35
20:28:58|2825.01
20:28:59|2825.01
20:29:00|2825.23
20:29:00|2825.69
20:29:02|2825.13
20:29:02|2822.7
20:29:04|2822.62
20:29:05|2822.59
20:29:06|2823.05
20:29:07|2823.47
20:29:07|2823.76
20:29:09|2822.83
20:29:10|2822.88
20:29:11|2822.88
20:29:12|2822.28
20:29:13|2823.06
20:29:13|2822.69
20:29:15|2822.69
20:29:16|2821.81
20:29:17|2823.
20:29:18|2822.92
20:29:19|2822.03
20:29:19|2822.6
20:29:21|2823.14
20:29:22|2823.4
20:29:23|2823.04
20:29:24|2823.33
20:29:25|2822.36
20:29:25|2822.36
20:29:27|2822.75
20:29:28|2822.75
20:29:28|2822.38
20:29:29|2822.37
20:29:31|2822.38
20:29:32|2822.95
20:29:33|2822.86
20:29:34|2823.38
20:29:35|2823.5
20:29:36|2823.49
20:29:37|2823.93
20:29:38|2824.34
20:29:39|2824.34
20:29:40|2824.34
20:29:41|2824.07
20:29:42|2823.41
20:29:43|2823.06
20:29:44|2822.94
20:29:45|2824.98
20:29:46|2825.69
20:29:47|2824.6
20:29:48|2824.6
20:29:49|2824.6
20:29:50|2824.6
20:29:51|2824.28
20:29:52|2824.1
20:29:53|2824.09
20:29:55|2824.33
20:29:55|2824.51
20:29:56|2824.1
20:29:57|2824.39
20:29:58|2824.1
20:29:59|2824.84
20:30:00|2824.84
20:30:01|2823.32
20:30:03|2823.41
20:30:04|2823.37
20:30:05|2823.01
20:30:06|2822.76
20:30:07|2823.65
20:30:08|2823.99
20:30:09|2824.51
20:30:11|2824.96
20:30:11|2824.96
20:30:12|2824.96
20:30:13|2824.97
20:30:15|2825.45
20:30:16|2825.75
20:30:16|2825.74
20:30:18|2825.11
20:30:19|2825.44
20:30:19|2825.45
20:30:20|2825.93
20:30:22|2825.62
20:30:22|2825.34
20:30:23|2825.04
20:30:24|2825.3
20:30:25|2825.3
20:30:26|2824.77
20:30:27|2824.61
20:30:29|2824.52
20:30:29|2824.52
20:30:30|2824.5
20:30:31|2824.5
20:30:33|2823.02
20:30:34|2822.51
20:30:35|2822.61
20:30:36|2822.47
20:30:37|2822.47
20:30:38|2822.29
20:30:39|2822.3
20:30:40|2822.29
20:30:41|2821.61
20:30:42|2821.06
20:30:43|2821.35
20:30:44|2821.9
20:30:44|2821.9
20:30:46|2821.21
20:30:46|2820.79
20:30:47|2820.9
20:30:49|2821.21
20:30:50|2821.21
20:30:50|2821.21
20:30:52|2821.21
20:30:52|2821.09
20:30:54|2820.4
20:30:55|2819.24
20:30:56|2819.74
20:30:58|2818.17
20:30:58|2818.75
20:30:59|2818.58
20:31:00|2818.58
20:31:02|2818.31
20:31:02|2818.28
20:31:04|2818.06
20:31:05|2818.49
20:31:06|2819.5
20:31:06|2819.99
20:31:08|2819.99
20:31:09|2819.99
20:31:09|2819.99
20:31:11|2819.33
20:31:12|2819.33
20:31:13|2819.34
20:31:14|2819.34
20:31:14|2819.34
20:31:16|2819.33
20:31:17|2819.93
20:31:17|2819.31
20:31:18|2819.09
20:31:20|2819.7
20:31:21|2818.98
20:31:22|2818.98
20:31:22|2819.96
20:31:24|2819.96
20:31:25|2820.
20:31:26|2820.33
20:31:26|2820.76
20:31:27|2821.
20:31:28|2821.
20:31:29|2821.18
20:31:31|2821.19
20:31:31|2821.19
20:31:32|2820.92
20:31:34|2821.18
20:31:35|2821.18
20:31:35|2821.19
20:31:37|2821.18
20:31:37|2821.19
20:31:38|2821.18
20:31:40|2821.54
20:31:40|2821.68
20:31:41|2821.68
20:31:42|2821.55
20:31:44|2821.55
20:31:44|2821.51
20:31:45|2821.68
20:31:46|2821.68
20:31:47|2821.68
20:31:48|2821.69
20:31:49|2821.69
20:31:50|2822.07
20:31:51|2822.67
20:31:53|2823.5
20:31:54|2822.48
20:31:54|2821.72
20:31:56|2821.88
20:31:58|2822.07
20:31:58|2822.06
20:32:00|2822.7
20:32:01|2823.67
20:32:02|2823.67
20:32:03|2823.04
20:32:04|2823.37
20:32:05|2823.38
20:32:06|2823.1
20:32:07|2823.09
20:32:08|2823.1
20:32:09|2824.1
20:32:10|2824.49
20:32:11|2824.33
20:32:12|2823.87
20:32:13|2823.86
20:32:14|2823.87
20:32:15|2824.14
20:32:16|2824.13
20:32:17|2823.81
20:32:18|2823.19
20:32:19|2823.2
20:32:20|2823.
20:32:21|2821.62
20:32:22|2822.11
20:32:23|2822.11
20:32:24|2822.13
20:32:25|2822.23
20:32:26|2822.81
20:32:27|2822.51
20:32:28|2823.
20:32:29|2822.99
20:32:30|2822.99
20:32:31|2823.15
20:32:32|2823.46
20:32:33|2823.45
20:32:34|2823.17
20:32:35|2823.04
20:32:36|2823.36
20:32:38|2823.37
20:32:38|2823.37
20:32:39|2822.31
20:32:40|2822.56
20:32:41|2822.56
20:32:42|2822.12
20:32:43|2822.01
20:32:45|2822.
20:32:45|2822.01
20:32:46|2822.19
20:32:47|2822.
20:32:48|2822.
20:32:49|2821.8
20:32:50|2821.8
20:32:51|2821.79
20:32:52|2821.92
20:32:53|2821.42
20:32:54|2821.67
20:32:55|2822.23
20:32:57|2822.37
20:32:58|2822.38
20:32:59|2822.37
20:33:01|2822.37
20:33:01|2822.
20:33:02|2822.
20:33:03|2822.
20:33:04|2820.83
20:33:05|2821.15
20:33:06|2820.83
20:33:07|2820.83
20:33:08|2820.64
20:33:09|2820.64
20:33:10|2820.63
20:33:11|2821.32
20:33:12|2821.01
20:33:13|2820.26
20:33:14|2820.26
20:33:15|2820.26
20:33:16|2820.25
20:33:17|2819.07
20:33:18|2819.07
20:33:19|2818.42
20:33:20|2819.2
20:33:22|2819.75
20:33:22|2819.76
20:33:23|2819.76
20:33:24|2819.4
20:33:25|2819.73
20:33:27|2820.26
20:33:27|2820.64
20:33:29|2820.63
20:33:29|2820.64
20:33:30|2820.63
20:33:31|2820.64
20:33:32|2820.64
20:33:34|2820.99
20:33:35|2820.99
20:33:36|2820.71
20:33:36|2820.71
20:33:38|2820.13
20:33:38|2820.13
20:33:39|2820.12
20:33:40|2820.42
20:33:41|2820.14
20:33:43|2820.14
20:33:44|2820.27
20:33:45|2820.99
20:33:45|2821.
20:33:46|2820.99
20:33:48|2821.
20:33:48|2821.
20:33:49|2820.99
20:33:50|2820.28
20:33:51|2820.29
20:33:52|2820.7
20:33:53|2820.73
20:33:55|2820.73
20:33:55|2820.72
20:33:56|2820.44
20:33:58|2820.33
20:33:58|2820.72
20:34:00|2819.85
20:34:01|2819.86
20:34:02|2820.35
20:34:03|2820.35
20:34:05|2820.35
20:34:06|2819.69
20:34:07|2819.69
20:34:08|2819.54
20:34:09|2819.54
20:34:11|2818.87
20:34:11|2818.13
20:34:12|2818.06
20:34:13|2817.84
20:34:14|2817.65
20:34:15|2817.65
20:34:16|2818.44
20:34:17|2818.76
20:34:18|2818.67
20:34:19|2818.68
20:34:20|2818.83
20:34:21|2818.84
20:34:22|2819.07
20:34:23|2819.06
20:34:24|2819.06
20:34:25|2819.94
20:34:26|2820.
20:34:27|2819.99
20:34:29|2820.
20:34:29|2820.
20:34:30|2820.6
20:34:32|2820.6
20:34:32|2820.6
20:34:33|2820.6
20:34:35|2820.61
20:34:36|2820.92
20:34:36|2821.23
20:34:38|2821.44
20:34:38|2821.44
20:34:40|2821.23
20:34:40|2821.23
20:34:41|2820.36
20:34:42|2820.36
20:34:44|2820.36
20:34:45|2820.36
20:34:46|2819.95
20:34:47|2819.96
20:34:48|2820.36
20:34:48|2820.36
20:34:49|2820.36
20:34:50|2820.67
20:34:52|2820.68
20:34:53|2821.99
20:34:53|2822.85
20:34:54|2822.79
20:34:56|2822.59
20:34:56|2822.6
20:34:58|2822.59
20:34:59|2822.59
20:35:00|2822.59
20:35:01|2822.26
20:35:02|2822.
20:35:03|2821.47
20:35:04|2819.68
20:35:05|2819.55
20:35:06|2819.55
20:35:07|2819.55
20:35:08|2819.06
20:35:09|2818.56
20:35:10|2818.57
20:35:11|2818.57
20:35:12|2818.93
20:35:13|2818.93
20:35:14|2818.93
20:35:15|2818.45
20:35:16|2818.46
20:35:18|2818.46
20:35:19|2818.46
20:35:19|2818.45
20:35:21|2818.45
20:35:22|2818.46
20:35:22|2817.36
20:35:23|2818.51
20:35:24|2818.75
20:35:25|2818.5
20:35:26|2818.5
20:35:28|2818.34
20:35:28|2818.34
20:35:30|2818.51
20:35:30|2818.51
20:35:32|2818.18
20:35:33|2818.04
20:35:33|2818.04
20:35:34|2817.99
20:35:35|2817.82
20:35:37|2817.82
20:35:38|2817.83
20:35:38|2818.04
20:35:40|2818.16
20:35:40|2818.05
20:35:41|2818.05
20:35:42|2818.05
20:35:43|2817.46
20:35:44|2817.16
20:35:45|2817.16
20:35:47|2817.16
20:35:47|2817.7
20:35:49|2818.15
20:35:49|2818.17
20:35:50|2818.57
20:35:52|2818.96
20:35:52|2819.17
20:35:53|2818.89
20:35:54|2818.9
20:35:56|2819.51
20:35:57|2819.51
20:35:57|2819.51
20:35:58|2819.54
20:36:00|2819.54
20:36:01|2819.99
20:36:02|2819.77
20:36:03|2819.57
20:36:04|2819.57
20:36:06|2819.55
20:36:06|2819.56
20:36:07|2819.99
20:36:08|2820.6
20:36:10|2820.62
20:36:11|2821.19
20:36:12|2820.28
20:36:13|2819.67
20:36:13|2819.57
20:36:15|2819.57
20:36:15|2819.56
20:36:16|2819.
20:36:17|2819.
20:36:19|2818.58
20:36:20|2818.59
20:36:20|2818.58
20:36:22|2818.21
20:36:22|2818.17
20:36:24|2818.71
20:36:25|2818.16
20:36:26|2818.16
20:36:27|2818.16
20:36:28|2817.06
20:36:29|2816.41
20:36:30|2816.15
20:36:31|2816.02
20:36:31|2816.15
20:36:33|2816.93
20:36:34|2817.29
20:36:35|2817.01
20:36:36|2817.01
20:36:37|2817.26
20:36:38|2817.26
20:36:39|2817.02
20:36:40|2816.66
20:36:41|2816.66
20:36:42|2816.63
20:36:43|2816.51
20:36:44|2816.1
20:36:45|2816.1
20:36:46|2816.1
20:36:47|2816.11
20:36:48|2816.11
20:36:49|2817.02
20:36:50|2817.02
20:36:51|2817.24
20:36:52|2817.25
20:36:53|2817.26
20:36:54|2817.26
20:36:55|2817.26
20:36:56|2816.95
20:36:57|2817.29
20:36:58|2817.32
20:36:59|2817.32
20:37:00|2817.16
20:37:01|2816.97
20:37:03|2816.43
20:37:04|2816.7
20:37:05|2817.
20:37:06|2816.99
20:37:07|2817.16
20:37:09|2817.77
20:37:09|2817.76
20:37:11|2817.04
20:37:12|2817.15
20:37:13|2817.17
20:37:14|2817.71
20:37:14|2817.72
20:37:15|2817.87
20:37:16|2817.66
20:37:18|2816.79
20:37:19|2817.1
20:37:20|2817.99
20:37:21|2817.99
20:37:23|2818.62
20:37:23|2818.97
20:37:24|2819.28
20:37:25|2819.28
20:37:26|2819.28
20:37:27|2819.18
20:37:28|2819.18
20:37:29|2819.18
20:37:30|2819.18
20:37:31|2818.46
20:37:32|2818.45
20:37:33|2818.27
20:37:34|2818.27
20:37:35|2818.27
20:37:36|2818.46
20:37:37|2818.75
20:37:38|2818.75
20:37:39|2818.95
20:37:40|2819.56
20:37:41|2820.2
20:37:42|2820.13
20:37:43|2819.79
20:37:44|2819.57
20:37:45|2819.57
20:37:46|2819.57
20:37:47|2819.57
20:37:48|2818.96
20:37:49|2819.26
20:37:50|2819.44
20:37:51|2820.07
20:37:52|2820.08
20:37:53|2819.44
20:37:54|2819.42
20:37:55|2819.1
20:37:56|2819.41
20:37:57|2819.4
20:37:58|2819.84
20:37:59|2819.67
20:38:00|2819.67
20:38:02|2819.72
20:38:03|2819.72
20:38:04|2819.71
20:38:05|2819.62
20:38:06|2819.62
20:38:07|2819.62
20:38:08|2819.19
20:38:09|2819.18
20:38:11|2819.18
20:38:12|2819.47
20:38:13|2819.99
20:38:13|2820.43
20:38:15|2820.15
20:38:16|2819.94
20:38:17|2819.55
20:38:18|2819.81
20:38:19|2819.7
20:38:20|2819.49
20:38:21|2819.18
20:38:22|2819.19
20:38:23|2819.19
20:38:24|2819.19
20:38:25|2819.19
20:38:26|2819.12
20:38:27|2819.12
20:38:29|2819.12
20:38:29|2819.43
20:38:30|2819.49
20:38:32|2819.43
20:38:33|2819.44
20:38:34|2819.14
20:38:35|2819.23
20:38:35|2819.23
20:38:37|2819.23
20:38:37|2819.42
20:38:39|2819.14
20:38:40|2818.75
20:38:41|2818.62
20:38:42|2818.78
20:38:42|2819.33
20:38:43|2819.14
20:38:45|2819.14
20:38:46|2818.91
20:38:46|2818.9
20:38:48|2818.91
20:38:49|2819.14
20:38:50|2818.65
20:38:51|2818.3
20:38:51|2818.31
20:38:53|2818.3
20:38:53|2817.39
20:38:55|2817.4
20:38:56|2817.4
20:38:57|2817.4
20:38:58|2817.97
20:38:59|2817.97
20:39:00|2817.97
20:39:01|2819.
20:39:01|2818.28
20:39:03|2817.26
20:39:04|2817.25
20:39:06|2817.01
20:39:07|2817.
20:39:08|2817.01
20:39:10|2817.57
20:39:10|2817.57
20:39:11|2818.83
20:39:12|2819.12
20:39:13|2819.12
20:39:15|2819.61
20:39:15|2820.42
20:39:17|2819.73
20:39:18|2819.55
20:39:19|2819.19
20:39:20|2819.2
20:39:21|2819.88
20:39:22|2820.48
20:39:22|2820.49
20:39:23|2820.49
20:39:24|2820.56
20:39:26|2820.68
20:39:26|2820.49
20:39:28|2820.94
20:39:29|2820.95
20:39:29|2820.95
20:39:30|2820.94
20:39:31|2820.94
20:39:33|2820.24
20:39:33|2820.24
20:39:35|2820.24
20:39:35|2820.24
20:39:36|2820.52
20:39:37|2820.97
20:39:38|2820.97
20:39:39|2820.4
20:39:40|2820.4
20:39:41|2820.4
20:39:42|2820.4
20:39:43|2820.11
20:39:44|2820.13
20:39:45|2820.06
20:39:47|2819.97
20:39:47|2819.59
20:39:49|2819.38
20:39:50|2819.37
20:39:51|2819.28
20:39:51|2819.26
20:39:52|2819.26
20:39:53|2819.23
20:39:54|2819.22
20:39:56|2819.28
20:39:57|2819.99
20:39:58|2819.99
20:39:59|2820.
20:40:00|2819.99
20:40:00|2820.84
20:40:02|2820.85
20:40:03|2821.11
20:40:05|2822.09
20:40:05|2822.31
20:40:06|2822.09
20:40:08|2822.33
20:40:08|2821.62
20:40:10|2821.81
20:40:10|2821.81
20:40:11|2821.8
20:40:13|2821.89
20:40:14|2821.69
20:40:15|2821.69
20:40:16|2821.94
20:40:16|2821.33
20:40:17|2821.32
20:40:19|2820.75
20:40:20|2820.75
20:40:21|2821.17
20:40:22|2821.18
20:40:22|2821.85
20:40:24|2821.84
20:40:24|2821.85
20:40:25|2821.85
20:40:26|2822.74
20:40:28|2822.75
20:40:29|2822.99
20:40:29|2822.99
20:40:31|2823.43
20:40:32|2823.25
20:40:33|2822.89
20:40:33|2822.89
20:40:34|2822.89
20:40:35|2822.89
20:40:36|2822.89
20:40:37|2823.13
20:40:38|2822.89
20:40:40|2822.78
20:40:40|2823.98
20:40:42|2823.98
20:40:43|2823.99
20:40:44|2823.53
20:40:45|2823.53
20:40:46|2823.94
20:40:46|2823.93
20:40:48|2824.14
20:40:49|2824.14
20:40:50|2823.47
20:40:51|2823.38
20:40:52|2823.01
20:40:52|2823.01
20:40:54|2823.01
20:40:55|2823.
20:40:56|2823.
20:40:56|2822.41
20:40:57|2821.84
20:40:58|2821.36
20:40:59|2821.37
20:41:01|2822.42
20:41:02|2822.43
20:41:03|2822.77
20:41:04|2823.22
20:41:06|2823.35
20:41:07|2823.98
20:41:08|2824.63
20:41:09|2824.63
20:41:10|2823.83
20:41:12|2823.57
20:41:13|2824.06
20:41:14|2824.18
20:41:15|2824.75
20:41:16|2824.32
20:41:17|2824.21
20:41:18|2824.86
20:41:19|2824.87
20:41:20|2824.86
20:41:21|2824.99
20:41:22|2825.19
20:41:23|2825.81
20:41:24|2825.85
20:41:25|2826.79
20:41:26|2827.2
20:41:27|2826.8
20:41:28|2826.52
20:41:29|2826.52
20:41:30|2825.99
20:41:31|2824.87
20:41:33|2825.15
20:41:33|2824.17
20:41:34|2824.17
20:41:35|2824.46
20:41:36|2824.65
20:41:37|2824.21
20:41:38|2824.21
20:41:39|2824.21
20:41:40|2825.
20:41:41|2824.5
20:41:42|2824.5
20:41:43|2824.18
20:41:44|2824.18
20:41:45|2824.75
20:41:46|2824.34
20:41:47|2824.34
20:41:48|2824.33
20:41:49|2824.66
20:41:51|2824.44
20:41:52|2824.43
20:41:53|2824.43
20:41:53|2824.47
20:41:55|2825.07
20:41:55|2824.37
20:41:56|2824.36
20:41:57|2824.36
20:41:58|2824.37
20:41:59|2824.4
20:42:00|2824.36
20:42:02|2824.86
20:42:02|2824.96
20:42:04|2824.67
20:42:04|2824.87
20:42:06|2825.39
20:42:07|2825.39
20:42:09|2824.68
20:42:09|2825.37
20:42:11|2824.57
20:42:12|2824.58
20:42:13|2824.78
20:42:14|2824.82
20:42:15|2824.29
20:42:16|2824.2
20:42:17|2824.21
20:42:18|2824.36
20:42:19|2824.42
20:42:20|2824.41
20:42:21|2824.42
20:42:22|2824.2
20:42:23|2824.2
20:42:24|2824.39
20:42:25|2824.99
20:42:26|2824.2
20:42:27|2824.43
20:42:28|2824.88
20:42:29|2824.88
20:42:30|2824.47
20:42:30|2824.9
20:42:32|2825.41
20:42:33|2825.41
20:42:34|2825.41
20:42:35|2825.42
20:42:36|2825.41
20:42:37|2825.49
20:42:38|2826.05
20:42:38|2825.72
20:42:40|2825.6
20:42:41|2825.75
20:42:42|2826.05
20:42:43|2826.05
20:42:44|2826.2
20:42:44|2825.21
20:42:45|2824.87
20:42:47|2824.88
20:42:48|2824.88
20:42:49|2824.51
20:42:50|2824.51
20:42:51|2824.51
20:42:52|2824.6
20:42:53|2824.6
20:42:54|2824.87
20:42:55|2824.87
20:42:56|2824.5
20:42:57|2824.17
20:42:58|2824.17
20:42:59|2824.49
20:43:00|2824.48
20:43:01|2824.08
20:43:02|2824.48
20:43:03|2822.79
20:43:04|2823.08
20:43:05|2823.08
20:43:06|2823.56
20:43:07|2823.02
20:43:09|2823.03
20:43:10|2823.61
20:43:11|2823.82
20:43:12|2823.31
20:43:14|2823.56
20:43:15|2823.77
20:43:16|2823.57
20:43:17|2823.27
20:43:18|2823.36
20:43:19|2822.49
20:43:20|2822.44
20:43:21|2822.88
20:43:22|2822.88
20:43:23|2822.87
20:43:24|2822.44
20:43:25|2822.44
20:43:26|2822.43
20:43:27|2822.43
20:43:28|2822.43
20:43:29|2822.44
20:43:30|2822.99
20:43:31|2823.64
20:43:32|2823.26
20:43:33|2823.29
20:43:34|2823.36
20:43:35|2823.
20:43:36|2823.8
20:43:37|2823.9
20:43:38|2823.99
20:43:39|2823.99
20:43:40|2823.99
20:43:41|2824.58
20:43:42|2825.4
20:43:43|2825.41
20:43:44|2825.4
20:43:45|2825.41
20:43:46|2825.4
20:43:47|2825.4
20:43:48|2825.55
20:43:49|2825.12
20:43:50|2825.34
20:43:51|2825.25
20:43:52|2825.25
20:43:53|2825.25
20:43:54|2825.08
20:43:55|2825.08
20:43:56|2825.19
20:43:57|2825.19
20:43:58|2825.19
20:43:59|2825.19
20:44:00|2825.45
20:44:01|2825.72
20:44:02|2825.89
20:44:03|2825.88
20:44:04|2824.77
20:44:05|2824.55
20:44:06|2825.54
20:44:07|2825.54
20:44:09|2825.72
20:44:10|2826.
20:44:11|2826.26
20:44:12|2826.29
20:44:13|2826.3
20:44:14|2826.8
20:44:15|2826.8
20:44:17|2826.7
20:44:17|2826.3
20:44:19|2826.29
20:44:20|2825.71
20:44:21|2826.3
20:44:22|2826.59
20:44:23|2826.59
20:44:24|2826.98
20:44:25|2826.98
20:44:26|2826.97
20:44:27|2826.65
20:44:27|2826.98
20:44:29|2826.98
20:44:30|2826.98
20:44:31|2827.86
20:44:32|2827.97
20:44:33|2827.97
20:44:34|2828.53
20:44:35|2828.52
20:44:37|2829.02
20:44:37|2828.36
20:44:39|2829.03
20:44:40|2829.13
20:44:41|2829.02
20:44:41|2829.35
20:44:43|2829.14
20:44:44|2829.15
20:44:45|2829.64
20:44:46|2830.
20:44:47|2830.78
20:44:48|2831.4
20:44:48|2830.98
20:44:50|2831.98
20:44:50|2831.99
20:44:52|2832.37
20:44:53|2831.66
20:44:53|2831.63
20:44:55|2831.39
20:44:56|2830.68
20:44:57|2831.11
20:44:58|2831.06
20:44:59|2831.07
20:45:00|2831.07
20:45:01|2831.26
20:45:01|2831.86
20:45:03|2831.86
20:45:04|2831.76
20:45:04|2831.84
20:45:06|2833.2
20:45:07|2832.93
20:45:07|2833.07
20:45:09|2833.33
20:45:11|2831.92
20:45:11|2832.12
20:45:12|2831.8
20:45:14|2831.79
20:45:15|2831.08
20:45:15|2831.08
20:45:17|2831.07
20:45:17|2830.27
20:45:18|2830.27
20:45:20|2829.77
20:45:21|2829.63
20:45:23|2828.96
20:45:23|2828.64
20:45:24|2829.35
20:45:25|2829.34
20:45:26|2829.7
20:45:27|2829.87
20:45:28|2830.44
20:45:29|2831.23
20:45:30|2830.84
20:45:31|2830.84
20:45:32|2831.05
20:45:33|2831.
20:45:34|2831.4
20:45:35|2831.11
20:45:36|2831.6
20:45:37|2831.4
20:45:38|2830.9
20:45:39|2830.52
20:45:40|2830.21
20:45:41|2830.54
20:45:42|2830.46
20:45:43|2830.46
20:45:44|2830.46
20:45:45|2830.46
20:45:46|2830.99
20:45:47|2830.95
20:45:48|2830.2
20:45:49|2830.01
20:45:50|2829.96
20:45:51|2829.8
20:45:52|2830.27
20:45:53|2830.45
20:45:54|2830.46
20:45:55|2830.93
20:45:56|2831.41
20:45:57|2831.78
20:45:58|2831.84
20:45:59|2831.4
20:46:00|2831.24
20:46:01|2832.63
20:46:02|2832.55
20:46:03|2833.31
20:46:04|2832.64
20:46:05|2832.64
20:46:06|2833.05
20:46:07|2832.86
20:46:08|2832.86
20:46:10|2831.99
20:46:11|2831.13
20:46:12|2831.13
20:46:13|2831.63
20:46:14|2831.88
20:46:15|2831.31
20:46:16|2831.32
20:46:18|2831.49
20:46:18|2832.42
20:46:20|2831.86
20:46:20|2831.77
20:46:22|2832.09
20:46:22|2831.99
20:46:23|2831.48
20:46:24|2831.83
20:46:26|2831.74
20:46:26|2831.75
20:46:28|2832.11
20:46:29|2832.11
20:46:29|2832.82
20:46:31|2832.83
20:46:32|2832.86
20:46:32|2833.32
20:46:34|2833.26
20:46:35|2835.02
20:46:36|2834.12
20:46:37|2834.99
20:46:38|2834.23
20:46:39|2834.23
20:46:40|2835.2
20:46:41|2834.31
20:46:42|2834.19
20:46:43|2834.19
20:46:44|2834.68
20:46:45|2833.57
20:46:46|2833.08
20:46:47|2833.52
20:46:48|2834.45
20:46:49|2833.9
20:46:50|2834.4
20:46:51|2834.21
20:46:52|2834.3
20:46:53|2834.18
20:46:54|2834.61
20:46:55|2833.84
20:46:56|2833.02
20:46:57|2831.91
20:46:58|2831.89
20:46:59|2831.38
20:47:00|2831.38
20:47:01|2830.95
20:47:02|2830.81
20:47:03|2832.85
20:47:04|2832.54
20:47:04|2832.35
20:47:06|2832.36
20:47:07|2832.51
20:47:08|2832.52
20:47:09|2832.24
20:47:10|2832.51
20:47:11|2834.19
20:47:13|2833.63
20:47:14|2833.62
20:47:15|2833.9
20:47:16|2833.06
20:47:17|2833.06
20:47:18|2832.2
20:47:19|2832.39
20:47:21|2832.39
20:47:22|2832.67
20:47:23|2833.14
20:47:24|2833.14
20:47:25|2832.41
20:47:26|2832.8
20:47:27|2832.19
20:47:28|2832.13
20:47:29|2831.14
20:47:30|2830.42
20:47:31|2830.14
20:47:32|2831.56
20:47:33|2832.1
20:47:34|2832.47
20:47:35|2832.19
20:47:36|2831.51
20:47:37|2831.27
20:47:38|2831.49
20:47:39|2831.53
20:47:40|2831.99
20:47:41|2831.89
20:47:42|2832.05
20:47:43|2832.41
20:47:44|2832.47
20:47:45|2832.52
20:47:46|2832.28
20:47:47|2832.28
20:47:48|2831.76
20:47:49|2832.24
20:47:50|2832.52
20:47:51|2833.1
20:47:52|2832.52
20:47:53|2832.74
20:47:54|2832.35
20:47:55|2832.07
20:47:56|2832.08
20:47:57|2832.64
20:47:58|2832.89
20:47:59|2832.11
20:48:00|2832.11
20:48:01|2832.11
20:48:02|2833.09
20:48:03|2832.9
20:48:04|2832.91
20:48:06|2833.14
20:48:06|2833.83
20:48:07|2834.26
20:48:08|2834.14
20:48:09|2833.58
20:48:10|2833.58
20:48:12|2833.9
20:48:13|2834.29
20:48:14|2834.05
20:48:15|2833.
20:48:16|2831.72
20:48:18|2831.72
20:48:19|2831.56
20:48:20|2831.7
20:48:20|2831.29
20:48:22|2831.72
20:48:22|2831.71
20:48:24|2832.33
20:48:25|2831.97
20:48:26|2832.26
20:48:27|2832.26
20:48:28|2832.26
20:48:28|2832.88
20:48:30|2832.06
20:48:31|2832.08
20:48:32|2831.75
20:48:33|2831.75
20:48:34|2832.19
20:48:35|2831.88
20:48:36|2831.88
20:48:37|2831.66
20:48:38|2831.65
20:48:39|2831.22
20:48:40|2831.21
20:48:41|2831.22
20:48:42|2831.22
20:48:43|2831.21
20:48:44|2831.21
20:48:45|2831.4
20:48:46|2832.17
20:48:47|2832.89
20:48:48|2832.9
20:48:49|2833.
20:48:50|2832.99
20:48:51|2832.99
20:48:52|2833.38
20:48:53|2833.57
20:48:54|2833.57
20:48:55|2833.86
20:48:56|2833.86
20:48:58|2834.53
20:48:59|2834.11
20:48:59|2834.59
20:49:00|2834.65
20:49:02|2834.97
20:49:03|2834.35
20:49:03|2834.92
20:49:04|2834.2
20:49:06|2833.24
20:49:07|2833.57
20:49:07|2833.32
20:49:09|2833.28
20:49:09|2833.62
20:49:10|2833.73
20:49:12|2834.24
20:49:13|2834.
20:49:14|2833.7
20:49:16|2834.06
20:49:17|2833.6
20:49:18|2833.61
20:49:19|2833.6
20:49:19|2833.29
20:49:21|2833.28
20:49:21|2833.29
20:49:23|2833.29
20:49:23|2833.72
20:49:25|2833.45
20:49:25|2833.45
20:49:27|2832.53
20:49:28|2832.39
20:49:29|2832.4
20:49:30|2831.77
20:49:31|2832.74
20:49:32|2832.74
20:49:33|2832.75
20:49:34|2833.28
20:49:35|2834.06
20:49:36|2834.73
20:49:37|2835.83
20:49:38|2836.87
20:49:39|2836.18
20:49:40|2835.39
20:49:41|2835.89
20:49:42|2836.65
20:49:43|2836.81
20:49:44|2835.29
20:49:45|2835.36
20:49:46|2836.02
20:49:47|2837.03
20:49:48|2837.9
20:49:49|2837.54
20:49:50|2838.
20:49:51|2837.55
20:49:52|2837.63
20:49:53|2836.57
20:49:54|2836.62
20:49:55|2834.6
20:49:56|2835.13
20:49:57|2835.14
20:49:58|2835.52
20:49:59|2835.77
20:50:01|2835.96
20:50:01|2837.18
20:50:02|2837.27
20:50:03|2837.54
20:50:04|2837.68
20:50:05|2838.66
20:50:06|2836.71
20:50:07|2837.38
20:50:08|2835.77
20:50:09|2835.77
20:50:10|2835.86
20:50:11|2836.08
20:50:12|2834.78
20:50:14|2833.93
20:50:15|2834.8
20:50:16|2834.22
20:50:18|2834.98
20:50:18|2834.98
20:50:19|2834.99
20:50:21|2835.73
20:50:22|2835.73
20:50:22|2836.17
20:50:23|2836.08
20:50:25|2834.41
20:50:26|2834.28
20:50:27|2834.75
20:50:28|2833.47
20:50:29|2833.47
20:50:30|2832.82
20:50:31|2835.
20:50:32|2834.4
20:50:33|2833.88
20:50:34|2833.44
20:50:35|2832.76
20:50:36|2831.97
20:50:37|2832.98
20:50:38|2832.78
20:50:39|2832.56
20:50:40|2832.56
20:50:41|2832.85
20:50:42|2832.85
20:50:43|2833.57
20:50:44|2833.6
20:50:45|2833.6
20:50:46|2833.6
20:50:47|2833.93
20:50:48|2833.76
20:50:49|2833.61
20:50:50|2833.06
20:50:51|2832.25
20:50:52|2832.95
20:50:53|2833.06
20:50:55|2833.31
20:50:55|2833.31
20:50:56|2833.13
20:50:57|2833.13
20:50:58|2833.14
20:50:59|2833.14
20:51:01|2833.19
20:51:02|2833.19
20:51:02|2833.52
20:51:03|2834.47
20:51:04|2834.43
20:51:05|2834.05
20:51:06|2833.64
20:51:08|2833.65
20:51:08|2834.63
20:51:10|2834.57
20:51:10|2833.75
20:51:11|2833.76
20:51:13|2834.1
20:51:13|2833.65
20:51:15|2833.01
20:51:16|2832.49
20:51:17|2832.01
20:51:19|2832.7
20:51:19|2831.9
20:51:20|2831.44
20:51:22|2830.88
20:51:22|2831.11
20:51:24|2830.64
20:51:24|2830.36
20:51:25|2830.34
20:51:27|2830.34
20:51:28|2829.7
20:51:28|2829.06
20:51:29|2828.43
20:51:30|2828.99
20:51:31|2829.04
20:51:33|2828.93
20:51:33|2828.08
20:51:35|2828.85
20:51:36|2828.86
20:51:36|2828.69
20:51:37|2829.17
20:51:39|2828.73
20:51:40|2828.81
20:51:41|2829.69
20:51:42|2830.94
20:51:43|2830.86
20:51:44|2830.86
20:51:45|2831.8
20:51:46|2830.73
20:51:48|2831.29
20:51:48|2831.28
20:51:49|2830.95
20:51:50|2831.29
20:51:51|2831.3
20:51:52|2831.3
20:51:53|2831.3
20:51:54|2831.3
20:51:55|2831.3
20:51:56|2831.72
20:51:57|2831.28
20:51:58|2831.17
20:51:59|2830.69
20:52:00|2830.58
20:52:01|2830.66
20:52:02|2830.86
20:52:03|2830.98
20:52:04|2830.8
20:52:05|2830.78
20:52:06|2830.79
20:52:07|2830.79
20:52:08|2830.79
20:52:09|2830.72
20:52:10|2830.93
20:52:11|2831.22
20:52:12|2831.22
20:52:13|2831.22
20:52:14|2830.74
20:52:16|2830.39
20:52:17|2830.54
20:52:18|2829.83
20:52:19|2829.47
20:52:20|2829.12
20:52:21|2829.45
20:52:21|2829.07
20:52:24|2830.03
20:52:24|2829.25
20:52:25|2829.07
20:52:26|2829.07
20:52:27|2829.06
20:52:29|2828.86
20:52:29|2828.86
20:52:31|2828.88
20:52:31|2828.58
20:52:33|2828.58
20:52:33|2828.32
20:52:34|2829.07
20:52:36|2829.56
20:52:37|2829.24
20:52:38|2829.24
20:52:39|2828.47
20:52:39|2828.76
20:52:41|2828.29
20:52:42|2828.28
20:52:43|2828.28
20:52:44|2828.28
20:52:44|2827.66
20:52:46|2827.65
20:52:47|2827.66
20:52:47|2827.17
20:52:49|2827.74
20:52:50|2827.59
20:52:51|2828.42
20:52:52|2828.1
20:52:53|2827.51
20:52:54|2827.78
20:52:55|2827.78
20:52:56|2827.78
20:52:57|2827.53
20:52:58|2828.4
20:52:58|2828.12
20:53:00|2826.31
20:53:01|2826.68
20:53:02|2826.32
20:53:03|2825.36
20:53:04|2825.84
20:53:05|2825.62
20:53:06|2824.4
20:53:07|2824.75
20:53:08|2824.34
20:53:09|2824.27
20:53:10|2825.6
20:53:11|2826.43
20:53:12|2825.9
20:53:13|2826.23
20:53:14|2826.23
20:53:15|2826.52
20:53:16|2827.34
20:53:18|2827.88
20:53:18|2827.97
20:53:19|2827.99
20:53:21|2827.4
20:53:22|2827.63
20:53:23|2828.57
20:53:24|2828.99
20:53:25|2827.81
20:53:26|2827.95
20:53:27|2826.99
20:53:29|2826.74
20:53:30|2825.04
20:53:31|2824.74
20:53:31|2824.55
20:53:33|2824.98
20:53:33|2824.98
20:53:35|2824.98
20:53:36|2825.39
20:53:37|2825.39
20:53:38|2825.03
20:53:39|2825.02
20:53:39|2824.74
20:53:41|2824.73
20:53:42|2825.56
20:53:42|2825.4
20:53:44|2825.05
20:53:45|2824.82
20:53:46|2824.74
20:53:47|2824.75
20:53:48|2824.77
20:53:49|2824.99
20:53:50|2824.43
20:53:51|2824.03
20:53:52|2824.41
20:53:53|2824.4
20:53:54|2824.33
20:53:55|2824.32
20:53:56|2824.03
20:53:57|2824.01
20:53:58|2824.04
20:53:59|2825.
20:54:00|2824.99
20:54:01|2824.
20:54:02|2823.89
20:54:03|2823.11
20:54:04|2823.2
20:54:04|2822.47
20:54:06|2822.
20:54:07|2822.68
20:54:07|2823.07
20:54:09|2823.07
20:54:10|2822.57
20:54:11|2823.49
20:54:12|2823.32
20:54:12|2823.32
20:54:14|2823.32
20:54:15|2823.89
20:54:15|2823.89
20:54:17|2823.9
20:54:18|2824.41
20:54:20|2824.93
20:54:20|2824.57
20:54:22|2825.
20:54:22|2825.3
20:54:24|2826.12
20:54:25|2826.66
20:54:26|2826.67
20:54:26|2827.72
20:54:28|2828.42
20:54:29|2828.27
20:54:29|2828.35
20:54:31|2829.28
20:54:32|2829.29
20:54:32|2829.48
20:54:33|2828.92
20:54:34|2829.24
20:54:36|2828.68
20:54:37|2828.04
20:54:38|2828.04
20:54:39|2827.58
20:54:39|2827.58
20:54:40|2829.06
20:54:42|2829.89
20:54:42|2830.1
20:54:44|2829.54
20:54:45|2829.79
20:54:46|2829.89
20:54:47|2829.15
20:54:48|2829.45
20:54:49|2829.57
20:54:50|2829.59
20:54:51|2830.79
20:54:52|2830.
20:54:53|2829.79
20:54:54|2829.75
20:54:55|2829.85
20:54:56|2829.12
20:54:57|2830.71
20:54:58|2830.78
20:54:59|2830.64
20:55:00|2830.22
20:55:01|2830.79
20:55:02|2832.23
20:55:04|2832.66
20:55:04|2832.5
20:55:06|2832.98
20:55:06|2833.24
20:55:08|2833.33
20:55:08|2832.32
20:55:09|2832.19
20:55:10|2832.21
20:55:11|2831.47
20:55:12|2830.94
20:55:14|2830.88
20:55:15|2830.08
20:55:15|2830.55
20:55:17|2830.57
20:55:17|2830.
20:55:19|2830.01
20:55:20|2830.51
20:55:22|2830.54
20:55:22|2829.95
20:55:24|2830.43
20:55:25|2829.73
20:55:26|2830.32
20:55:27|2829.55
20:55:27|2829.61
20:55:29|2829.35
20:55:30|2829.03
20:55:31|2829.36
20:55:32|2830.12
20:55:33|2829.22
20:55:34|2828.93
20:55:35|2829.03
20:55:37|2828.71
20:55:37|2828.71
20:55:38|2828.91
20:55:39|2828.91
20:55:40|2828.7
20:55:41|2829.21
20:55:42|2828.35
20:55:43|2828.
20:55:44|2828.
20:55:45|2828.
20:55:46|2827.28
20:55:48|2827.29
20:55:48|2827.29
20:55:50|2827.11
20:55:51|2827.84
20:55:52|2827.84
20:55:53|2827.84
20:55:54|2827.31
20:55:54|2827.12
20:55:55|2827.12
20:55:56|2827.04
20:55:57|2827.04
20:55:58|2827.04
20:56:00|2826.35
20:56:00|2826.87
20:56:02|2826.86
20:56:02|2826.23
20:56:04|2826.22
20:56:04|2826.65
20:56:05|2826.83
20:56:07|2827.7
20:56:07|2827.14
20:56:09|2826.79
20:56:09|2826.54
20:56:11|2826.58
20:56:12|2826.58
20:56:12|2826.73
20:56:13|2827.08
20:56:14|2826.53
20:56:15|2826.85
20:56:17|2826.58
20:56:17|2826.58
20:56:18|2826.84
20:56:20|2826.41
20:56:21|2826.41
20:56:22|2826.41
20:56:23|2826.47
20:56:24|2826.48
20:56:25|2827.1
20:56:26|2827.24
20:56:27|2827.36
20:56:28|2827.63
20:56:29|2827.36
20:56:30|2827.62
20:56:32|2827.2
20:56:33|2827.2
20:56:34|2827.19
20:56:35|2827.62
20:56:36|2827.62
20:56:37|2827.63
20:56:38|2827.63
20:56:39|2827.63
20:56:40|2827.62
20:56:41|2827.62
20:56:42|2827.63
20:56:43|2827.63
20:56:44|2827.63
20:56:45|2827.82
20:56:46|2827.82
20:56:47|2828.7
20:56:48|2828.7
20:56:49|2828.96
20:56:51|2828.11
20:56:51|2827.82
20:56:52|2828.03
20:56:53|2828.11
20:56:54|2828.12
20:56:55|2828.12
20:56:56|2828.38
20:56:57|2828.38
20:56:58|2828.38
20:56:59|2828.38
20:57:00|2828.38
20:57:01|2827.64
20:57:02|2827.65
20:57:03|2827.92
20:57:04|2828.02
20:57:05|2828.72
20:57:06|2829.21
20:57:07|2829.69
20:57:09|2829.68
20:57:09|2829.84
20:57:10|2829.89
20:57:11|2829.99
20:57:12|2830.
20:57:14|2829.9
20:57:15|2829.71
20:57:15|2829.72
20:57:17|2829.72
20:57:18|2829.72
20:57:18|2829.91
20:57:20|2830.
20:57:20|2829.72
20:57:21|2829.72
20:57:23|2829.99
20:57:24|2829.99
20:57:25|2830.54
20:57:26|2830.54
20:57:27|2830.55
20:57:29|2830.01
20:57:29|2830.01
20:57:30|2830.01
20:57:31|2830.
20:57:32|2830.01
20:57:33|2830.45
20:57:34|2830.52
20:57:35|2830.87
20:57:36|2830.87
20:57:38|2831.42
20:57:39|2830.89
20:57:40|2830.89
20:57:41|2830.05
20:57:42|2828.99
20:57:42|2828.53
20:57:44|2827.86
20:57:45|2827.87
20:57:46|2827.87
20:57:46|2827.87
20:57:47|2827.65
20:57:49|2826.86
20:57:49|2827.56
20:57:50|2827.56
20:57:51|2827.06
20:57:52|2827.56
20:57:54|2827.41
20:57:55|2827.69
20:57:56|2828.04
20:57:56|2827.66
20:57:57|2827.36
20:57:59|2827.12
20:58:00|2826.5
20:58:01|2826.45
20:58:02|2827.06
20:58:03|2826.54
20:58:04|2827.1
20:58:05|2828.12
20:58:06|2828.53
20:58:07|2829.18
20:58:08|2830.01
20:58:09|2830.25
20:58:10|2829.19
20:58:11|2829.4
20:58:12|2830.03
20:58:13|2830.05
20:58:14|2830.2
20:58:15|2830.44
20:58:16|2830.85
20:58:17|2831.11
20:58:18|2831.83
20:58:19|2832.25
20:58:20|2831.78
20:58:21|2832.24
20:58:23|2832.27
20:58:24|2831.64
20:58:25|2831.08
20:58:26|2831.08
20:58:27|2831.3
20:58:28|2831.56
20:58:29|2830.77
20:58:30|2831.32
20:58:31|2830.91
20:58:32|2830.74
20:58:33|2830.74
20:58:34|2830.73
20:58:35|2830.74
20:58:36|2831.24
20:58:37|2831.38
20:58:38|2831.57
20:58:40|2831.57
20:58:41|2831.53
20:58:41|2831.53
20:58:43|2831.57
20:58:43|2831.65
20:58:45|2832.26
20:58:46|2832.26
20:58:47|2832.27
20:58:48|2832.27
20:58:49|2832.69
20:58:49|2832.04
20:58:51|2832.04
20:58:52|2832.18
20:58:53|2832.26
20:58:54|2832.42
20:58:55|2832.42
20:58:56|2832.43
20:58:57|2832.42
20:58:58|2832.18
20:58:58|2832.45
20:59:00|2832.28
20:59:01|2831.07
20:59:01|2831.
20:59:02|2831.39
20:59:03|2831.39
20:59:05|2830.75
20:59:06|2831.53
20:59:07|2831.06
20:59:08|2830.5
20:59:09|2830.49
20:59:10|2830.5
20:59:10|2830.51
20:59:12|2830.52
20:59:13|2830.7
20:59:14|2830.7
20:59:15|2830.7
20:59:15|2831.28
20:59:16|2830.98
20:59:17|2831.63
20:59:18|2831.63
20:59:20|2831.99
20:59:21|2831.9
20:59:22|2831.99
20:59:23|2831.99
20:59:24|2832.27
20:59:26|2832.39
20:59:27|2832.12
20:59:28|2832.36
20:59:29|2832.94
20:59:30|2832.77
20:59:31|2832.77
20:59:33|2833.33
20:59:33|2833.77
20:59:34|2833.09
20:59:35|2833.1
20:59:37|2833.08
20:59:38|2833.21
20:59:39|2833.21
20:59:39|2833.53
20:59:41|2833.12
20:59:42|2832.64
20:59:42|2831.81
20:59:43|2831.85
20:59:44|2831.85
20:59:46|2831.42
20:59:46|2831.56
20:59:47|2830.53
20:59:49|2830.53
20:59:49|2831.44
20:59:51|2830.63
20:59:52|2830.63
20:59:52|2831.42
20:59:54|2832.18
20:59:55|2832.98
20:59:56|2833.76
20:59:57|2833.77
20:59:58|2833.78
20:59:59|2834.64
21:00:00|2835.
21:00:01|2834.49
21:00:02|2833.18
21:00:03|2833.23
21:00:04|2833.36
21:00:05|2833.32
21:00:06|2832.98
21:00:07|2833.06
21:00:09|2832.49
21:00:09|2832.17
21:00:10|2832.16
21:00:11|2832.16
21:00:12|2832.09
21:00:13|2831.98
21:00:14|2831.97
21:00:15|2831.49
21:00:17|2831.8
21:00:18|2831.98
21:00:18|2831.97
21:00:19|2831.49
21:00:20|2831.04
21:00:21|2831.21
21:00:22|2830.87
21:00:24|2830.86
21:00:25|2831.06
21:00:27|2831.11
21:00:27|2831.1
21:00:28|2831.34
21:00:29|2831.34
21:00:30|2831.15
21:00:31|2831.14
21:00:32|2831.14
21:00:33|2831.06
21:00:34|2830.86
21:00:35|2830.62
21:00:37|2829.82
21:00:37|2829.25
21:00:38|2829.76
21:00:39|2829.76
21:00:40|2829.75
21:00:42|2828.56
21:00:42|2828.56
21:00:43|2828.21
21:00:44|2828.39
21:00:46|2827.97
21:00:47|2827.97
21:00:47|2828.3
21:00:48|2827.8
21:00:50|2828.14
21:00:51|2828.24
21:00:51|2828.87
21:00:53|2828.86
21:00:54|2828.87
21:00:55|2829.45
21:00:56|2828.49
21:00:57|2828.55
21:00:58|2828.47
21:00:59|2828.46
21:01:00|2828.31
21:01:01|2828.09
21:01:02|2828.08
21:01:03|2827.06
21:01:04|2826.47
21:01:05|2826.81
21:01:06|2826.64
21:01:07|2826.78
21:01:08|2826.78
21:01:09|2827.89
21:01:10|2826.78
21:01:11|2826.79
21:01:12|2826.92
21:01:13|2826.9
21:01:14|2826.63
21:01:15|2826.5
21:01:16|2826.35
21:01:17|2826.23
21:01:18|2826.22
21:01:19|2826.22
21:01:20|2826.23
21:01:21|2826.22
21:01:22|2826.23
21:01:23|2826.59
21:01:24|2826.58
21:01:25|2826.89
21:01:27|2826.89
21:01:28|2826.62
21:01:29|2826.55
21:01:30|2826.4
21:01:32|2826.54
21:01:33|2826.89
21:01:34|2826.89
21:01:35|2826.58
21:01:36|2827.02
21:01:37|2826.93
21:01:37|2827.11
21:01:39|2826.71
21:01:40|2826.71
21:01:41|2827.11
21:01:42|2827.66
21:01:43|2827.65
21:01:43|2827.66
21:01:45|2827.66
21:01:46|2827.55
21:01:47|2827.66
21:01:48|2827.84
21:01:49|2827.84
21:01:49|2827.19
21:01:51|2827.83
21:01:52|2827.84
21:01:54|2827.84
21:01:54|2827.85
21:01:55|2827.85
21:01:56|2827.84
21:01:57|2828.
21:01:58|2828.07
21:01:59|2828.38
21:02:00|2828.54
21:02:01|2828.79
21:02:02|2828.79
21:02:03|2828.8
21:02:04|2828.8
21:02:05|2828.68
21:02:06|2828.68
21:02:07|2828.69
21:02:08|2828.69
21:02:09|2828.08
21:02:10|2828.07
21:02:12|2828.08
21:02:12|2827.89
21:02:14|2828.07
21:02:15|2828.19
21:02:15|2828.18
21:02:16|2828.45
21:02:18|2828.38
21:02:18|2828.08
21:02:19|2828.
21:02:21|2828.
21:02:21|2827.48
21:02:23|2827.4
21:02:23|2827.4
21:02:25|2827.41
21:02:26|2826.52
21:02:27|2826.41
21:02:29|2826.42
21:02:29|2826.4
21:02:30|2826.4
21:02:31|2826.41
21:02:32|2827.04
21:02:33|2827.04
21:02:34|2827.04
21:02:35|2827.48
21:02:36|2828.33
21:02:38|2828.25
21:02:38|2828.24
21:02:40|2827.64
21:02:40|2827.64
21:02:42|2827.65
21:02:43|2827.65
21:02:43|2828.34
21:02:44|2828.68
21:02:46|2828.68
21:02:47|2828.96
21:02:48|2829.29
21:02:49|2829.44
21:02:49|2829.12
21:02:50|2829.34
21:02:52|2829.35
21:02:53|2829.35
21:02:53|2829.71
21:02:55|2829.02
21:02:55|2829.01
21:02:57|2829.01
21:02:58|2829.02
21:02:58|2830.
21:03:00|2830.
21:03:01|2830.09
21:03:01|2828.55
21:03:03|2826.63
21:03:03|2826.09
21:03:04|2826.
21:03:05|2825.37
21:03:06|2825.27
21:03:07|2823.79
21:03:08|2823.86
21:03:09|2823.46
21:03:10|2824.44
21:03:11|2824.57
21:03:12|2824.57
21:03:13|2824.58
21:03:15|2824.95
21:03:15|2824.95
21:03:17|2826.13
21:03:18|2825.81
21:03:18|2825.6
21:03:20|2825.61
21:03:21|2826.4
21:03:22|2825.59
21:03:22|2825.82
21:03:24|2825.82
21:03:25|2825.5
21:03:25|2825.5
21:03:27|2826.11
21:03:29|2826.11
21:03:30|2826.12
21:03:31|2824.72
21:03:33|2823.63
21:03:34|2823.89
21:03:34|2823.88
21:03:36|2823.88
21:03:37|2824.06
21:03:38|2823.8
21:03:39|2823.64
21:03:39|2823.94
21:03:40|2824.53
21:03:42|2824.93
21:03:43|2825.11
21:03:43|2825.36
21:03:45|2826.1
21:03:46|2825.86
21:03:47|2825.68
21:03:48|2825.86
21:03:49|2825.17
21:03:50|2825.28
21:03:51|2825.29
21:03:53|2825.11
21:03:53|2825.11
21:03:54|2825.11
21:03:55|2825.37
21:03:56|2825.63
21:03:57|2825.65
21:03:58|2825.94
21:03:59|2825.74
21:04:00|2825.75
21:04:01|2825.32
21:04:02|2825.25
21:04:03|2824.56
21:04:04|2824.36
21:04:05|2824.74
21:04:06|2825.
21:04:07|2823.45
21:04:08|2823.79
21:04:10|2824.15
21:04:10|2823.85
21:04:11|2823.66
21:04:12|2823.51
21:04:13|2824.33
21:04:14|2824.14
21:04:15|2824.14
21:04:16|2824.59
21:04:17|2824.58
21:04:18|2824.59
21:04:19|2824.59
21:04:21|2824.59
21:04:21|2824.59
21:04:23|2824.59
21:04:24|2825.27
21:04:24|2826.1
21:04:25|2826.49
21:04:27|2826.79
21:04:28|2827.
21:04:29|2827.48
21:04:30|2827.49
21:04:31|2827.48
21:04:32|2826.93
21:04:34|2826.44
21:04:34|2826.44
21:04:36|2826.81
21:04:36|2826.8
21:04:37|2826.48
21:04:39|2826.05
21:04:39|2826.32
21:04:41|2826.32
21:04:42|2826.6
21:04:43|2826.81
21:04:44|2826.8
21:04:44|2826.48
21:04:46|2826.12
21:04:47|2826.61
21:04:48|2826.52
21:04:49|2826.52
21:04:50|2826.75
21:04:51|2826.59
21:04:52|2826.74
21:04:53|2826.73
21:04:54|2826.73
21:04:55|2826.74
21:04:57|2826.74
21:04:57|2826.74
21:04:58|2826.65
21:04:59|2826.64
21:05:00|2826.12
21:05:01|2826.72
21:05:02|2826.71
21:05:03|2826.5
21:05:04|2826.5
21:05:05|2826.5
21:05:06|2826.12
21:05:07|2826.12
21:05:08|2826.12
21:05:10|2825.83
21:05:11|2825.83
21:05:12|2826.34
21:05:12|2826.33
21:05:14|2826.46
21:05:15|2826.46
21:05:15|2826.47
21:05:17|2826.47
21:05:18|2826.48
21:05:19|2826.48
21:05:20|2826.47
21:05:21|2826.4
21:05:22|2826.06
21:05:23|2825.82
21:05:24|2825.82
21:05:25|2826.35
21:05:26|2826.35
21:05:27|2826.73
21:05:28|2826.73
21:05:30|2826.72
21:05:31|2826.06
21:05:32|2826.49
21:05:33|2826.48
21:05:34|2826.63
21:05:35|2826.64
21:05:36|2825.69
21:05:37|2826.31
21:05:38|2826.47
21:05:40|2826.35
21:05:41|2826.35
21:05:42|2826.35
21:05:43|2826.35
21:05:43|2826.35
21:05:45|2826.3
21:05:46|2825.74
21:05:47|2825.52
21:05:47|2825.52
21:05:49|2825.52
21:05:50|2825.52
21:05:50|2825.01
21:05:52|2825.48
21:05:53|2825.48
21:05:54|2825.13
21:05:55|2825.03
21:05:55|2825.02
21:05:57|2824.87
21:05:58|2824.14
21:05:59|2824.06
21:06:00|2824.06
21:06:01|2824.
21:06:02|2823.94
21:06:03|2823.94
21:06:04|2823.93
21:06:05|2823.27
21:06:06|2823.41
21:06:07|2823.27
21:06:08|2823.03
21:06:08|2823.02
21:06:10|2822.63
21:06:11|2822.63
21:06:12|2822.41
21:06:13|2822.
21:06:14|2821.95
21:06:15|2821.96
21:06:16|2821.95
21:06:17|2821.93
21:06:18|2821.7
21:06:19|2821.61
21:06:20|2821.6
21:06:21|2821.53
21:06:22|2821.53
21:06:23|2822.12
21:06:24|2821.52
21:06:25|2821.52
21:06:26|2821.52
21:06:27|2821.53
21:06:28|2821.59
21:06:28|2821.59
21:06:30|2821.59
21:06:31|2821.12
21:06:32|2821.68
21:06:33|2821.68
21:06:35|2821.68
21:06:35|2821.69
21:06:37|2821.69
21:06:37|2821.68
21:06:38|2821.68
21:06:39|2821.62
21:06:41|2821.68
21:06:41|2821.67
21:06:43|2821.67
21:06:43|2821.68
21:06:45|2821.68
21:06:45|2822.61
21:06:47|2822.61
21:06:47|2822.61
21:06:48|2822.62
21:06:50|2822.61
21:06:51|2822.62
21:06:51|2822.62
21:06:52|2822.62
21:06:54|2822.74
21:06:54|2822.99
21:06:55|2823.11
21:06:56|2823.12
21:06:58|2823.11
21:06:59|2822.56
21:07:00|2823.3
21:07:00|2823.74
21:07:02|2823.82
21:07:03|2823.81
21:07:04|2823.82
21:07:05|2823.82
21:07:06|2824.19
21:07:06|2824.19
21:07:08|2824.19
21:07:09|2824.87
21:07:11|2825.35
21:07:12|2825.57
21:07:12|2825.35
21:07:13|2825.5
21:07:14|2825.51
21:07:15|2825.69
21:07:16|2825.69
21:07:17|2825.68
21:07:19|2825.35
21:07:20|2825.35
21:07:21|2825.35
21:07:21|2825.36
21:07:22|2825.31
21:07:23|2825.3
21:07:24|2825.31
21:07:25|2825.31
21:07:26|2825.3
21:07:27|2825.31
21:07:29|2825.36
21:07:29|2825.35
21:07:31|2825.36
21:07:32|2824.73
21:07:34|2824.73
21:07:35|2824.73
21:07:35|2824.73
21:07:37|2824.56
21:07:38|2824.
21:07:39|2824.01
21:07:40|2824.
21:07:41|2823.84
21:07:42|2823.84
21:07:43|2824.06
21:07:44|2824.06
21:07:46|2824.07
21:07:46|2824.06
21:07:47|2823.83
21:07:48|2823.83
21:07:49|2823.83
21:07:50|2823.83
21:07:51|2823.83
21:07:52|2823.82
21:07:54|2823.83
21:07:54|2823.82
21:07:55|2823.82
21:07:56|2823.82
21:07:57|2823.82
21:07:58|2823.82
21:08:00|2823.28
21:08:01|2822.6
21:08:01|2822.21
21:08:02|2822.2
21:08:03|2821.21
21:08:04|2821.21
21:08:06|2821.17
21:08:06|2821.38
21:08:07|2821.49
21:08:08|2820.98
21:08:09|2820.93
21:08:10|2820.9
21:08:11|2820.89
21:08:12|2820.89
21:08:13|2820.89
21:08:14|2820.88
21:08:15|2820.88
21:08:17|2820.84
21:08:17|2820.98
21:08:18|2820.15
21:08:20|2820.15
21:08:21|2820.16
21:08:21|2820.48
21:08:22|2820.97
21:08:23|2821.72
21:08:25|2821.15
21:08:25|2821.55
21:08:26|2821.71
21:08:27|2821.27
21:08:28|2821.46
21:08:29|2821.46
21:08:30|2822.21
21:08:32|2822.24
21:08:33|2822.21
21:08:35|2822.05
21:08:37|2822.05
21:08:38|2822.08
21:08:39|2822.23
21:08:40|2822.23
21:08:41|2822.23
21:08:42|2822.24
21:08:43|2822.45
21:08:44|2822.48
21:08:45|2822.24
21:08:47|2822.23
21:08:47|2821.71
21:08:48|2821.71
21:08:49|2821.7
21:08:50|2821.52
21:08:51|2821.12
21:08:52|2821.26
21:08:53|2821.7
21:08:54|2821.7
21:08:55|2821.76
21:08:56|2822.65
21:08:57|2822.66
21:08:58|2822.65
21:08:59|2822.38
21:09:00|2822.01
21:09:01|2822.15
21:09:02|2821.91
21:09:03|2822.37
21:09:04|2822.38
21:09:05|2822.37
21:09:06|2822.31
21:09:07|2822.3
21:09:08|2822.3
21:09:09|2821.75
21:09:11|2822.11
21:09:12|2822.11
21:09:12|2822.1
21:09:13|2822.1
21:09:15|2822.1
21:09:15|2822.1
21:09:17|2822.11
21:09:18|2822.11
21:09:19|2821.83
21:09:19|2821.83
21:09:21|2821.83
21:09:21|2821.84
21:09:22|2822.09
21:09:24|2822.78
21:09:24|2822.77
21:09:26|2822.37
21:09:27|2822.14
21:09:28|2821.8
21:09:28|2821.85
21:09:29|2821.6
21:09:30|2821.6
21:09:31|2821.01
21:09:33|2820.67
21:09:34|2819.23
21:09:36|2819.22
21:09:36|2819.5
21:09:37|2819.4
21:09:39|2819.22
21:09:40|2819.51
21:09:40|2819.01
21:09:42|2819.38
21:09:43|2819.02
21:09:44|2819.03
21:09:45|2819.01
21:09:46|2818.99
21:09:47|2818.37
21:09:48|2819.25
21:09:49|2819.25
21:09:50|2819.26
21:09:51|2819.25
21:09:52|2820.01
21:09:53|2820.58
21:09:54|2820.39
21:09:55|2820.67
21:09:56|2821.13
21:09:57|2821.13
21:09:58|2821.16
21:09:59|2821.16
21:10:00|2821.24
21:10:01|2821.38
21:10:02|2821.49
21:10:03|2821.48
21:10:04|2821.46
21:10:06|2821.46
21:10:06|2821.47
21:10:07|2822.
21:10:09|2821.99
21:10:09|2822.37
21:10:11|2823.18
21:10:12|2823.19
21:10:12|2822.38
21:10:13|2822.27
21:10:14|2822.
21:10:16|2822.
21:10:16|2821.5
21:10:17|2821.77
21:10:19|2821.5
21:10:19|2822.04
21:10:21|2822.06
21:10:21|2822.56
21:10:22|2822.46
21:10:23|2822.46
21:10:24|2822.66
21:10:25|2823.27
21:10:26|2823.73
21:10:27|2823.73
21:10:28|2823.72
21:10:29|2822.96
21:10:31|2822.98
21:10:31|2822.98
21:10:32|2822.99
21:10:34|2823.2
21:10:35|2823.57
21:10:37|2823.73
21:10:38|2822.99
21:10:39|2822.99
21:10:40|2822.84
21:10:41|2823.57
21:10:42|2823.56
21:10:43|2822.66
21:10:44|2822.89
21:10:45|2823.57
21:10:46|2823.57
21:10:47|2823.74
21:10:48|2823.94
21:10:49|2824.03
21:10:50|2823.95
21:10:51|2823.67
21:10:52|2823.67
21:10:53|2823.67
21:10:54|2823.67
21:10:55|2823.9
21:10:56|2823.9
21:10:57|2823.98
21:10:58|2823.98
21:10:59|2823.99
21:11:00|2823.59
21:11:02|2823.57
21:11:03|2823.58
21:11:03|2823.95
21:11:04|2824.06
21:11:05|2823.58
21:11:06|2823.57
21:11:08|2823.75
21:11:09|2823.85
21:11:09|2823.85
21:11:11|2823.88
21:11:11|2824.54
21:11:12|2824.63
21:11:14|2824.88
21:11:14|2824.99
21:11:16|2824.99
21:11:17|2825.
21:11:18|2825.31
21:11:19|2824.57
21:11:20|2824.72
21:11:21|2824.72
21:11:22|2824.76
21:11:23|2824.83
21:11:24|2824.79
21:11:25|2824.58
21:11:26|2824.8
21:11:27|2824.57
21:11:28|2823.71
21:11:29|2823.71
21:11:30|2823.71
21:11:30|2823.71
21:11:32|2823.07
21:11:33|2822.79
21:11:34|2822.79
21:11:36|2822.7
21:11:37|2822.71
21:11:38|2823.3
21:11:39|2822.51
21:11:40|2822.96
21:11:41|2822.96
21:11:42|2823.3
21:11:43|2823.3
21:11:44|2823.3
21:11:45|2823.3
21:11:46|2823.29
21:11:48|2823.3
21:11:48|2823.28
21:11:49|2823.28
21:11:50|2823.28
21:11:51|2823.28
21:11:52|2823.
21:11:53|2823.
21:11:54|2823.17
21:11:55|2823.
21:11:56|2823.21
21:11:57|2823.18
21:11:58|2823.17
21:11:59|2823.17
21:12:00|2823.29
21:12:01|2823.29
21:12:03|2822.85
21:12:03|2823.71
21:12:04|2823.34
21:12:06|2823.34
21:12:06|2822.8
21:12:08|2823.28
21:12:09|2823.44
21:12:10|2823.43
21:12:11|2824.14
21:12:12|2824.14
21:12:13|2824.14
21:12:14|2824.63
21:12:15|2824.62
21:12:16|2824.62
21:12:17|2824.62
21:12:18|2825.28
21:12:19|2825.27
21:12:20|2824.5
21:12:21|2824.5
21:12:22|2824.5
21:12:23|2824.5
21:12:24|2824.61
21:12:25|2824.61
21:12:26|2824.63
21:12:27|2824.62
21:12:28|2824.98
21:12:29|2824.97
21:12:30|2824.97
21:12:31|2824.97
21:12:32|2824.98
21:12:33|2824.97
21:12:34|2825.28
21:12:35|2825.28
21:12:37|2824.73
21:12:37|2824.73
21:12:39|2824.73
21:12:39|2824.77
21:12:41|2824.99
21:12:42|2824.99
21:12:42|2824.99
21:12:44|2824.99
21:12:45|2824.99
21:12:45|2824.99
21:12:47|2824.99
21:12:48|2824.93
21:12:49|2824.93
21:12:50|2824.64
21:12:51|2824.64
21:12:52|2823.78
21:12:53|2823.77
21:12:54|2823.77
21:12:55|2823.72
21:12:56|2824.01
21:12:57|2824.01
21:12:58|2823.66
21:12:59|2824.11
21:13:00|2824.11
21:13:01|2824.11
21:13:02|2824.12
21:13:03|2824.12
21:13:04|2824.12
21:13:05|2824.12
21:13:06|2824.58
21:13:07|2824.36
21:13:08|2824.64
21:13:09|2824.9
21:13:10|2824.99
21:13:11|2824.98
21:13:12|2824.62
21:13:13|2824.99
21:13:14|2824.98
21:13:15|2824.99
21:13:16|2825.85
21:13:17|2825.85
21:13:18|2826.32
21:13:19|2827.28
21:13:20|2826.94
21:13:21|2826.95
21:13:22|2827.37
21:13:23|2826.12
21:13:24|2825.9
21:13:25|2825.89
21:13:26|2825.89
21:13:27|2825.9
21:13:28|2825.89
21:13:29|2826.01
21:13:30|2825.69
21:13:31|2825.68
21:13:32|2825.68
21:13:33|2825.97
21:13:34|2825.61
21:13:35|2825.52
21:13:36|2825.74
21:13:38|2825.73
21:13:38|2825.74
21:13:40|2825.9
21:13:41|2825.9
21:13:42|2825.91
21:13:43|2825.99
21:13:44|2826.01
21:13:45|2826.
21:13:46|2826.
21:13:47|2826.
21:13:48|2825.99
21:13:49|2825.99
21:13:50|2826.
21:13:51|2826.
21:13:52|2826.
21:13:53|2825.9
21:13:54|2825.47
21:13:55|2825.23
21:13:56|2825.22
21:13:57|2825.23
21:13:58|2824.75
21:13:59|2825.01
21:14:00|2825.28
21:14:01|2824.69
21:14:02|2824.68
21:14:03|2824.59
21:14:04|2824.06
21:14:05|2824.02
21:14:06|2824.02
21:14:07|2824.02
21:14:08|2824.01
21:14:09|2823.43
21:14:10|2823.42
21:14:11|2823.43
21:14:12|2823.49
21:14:13|2823.83
21:14:14|2823.99
21:14:15|2823.81
21:14:16|2823.71
21:14:17|2823.33
21:14:18|2823.32
21:14:19|2823.33
21:14:20|2823.33
21:14:21|2823.68
21:14:22|2823.68
21:14:23|2823.68
21:14:24|2823.68
21:14:25|2824.34
21:14:26|2824.34
21:14:27|2824.31
21:14:28|2824.73
21:14:30|2824.74
21:14:30|2824.99
21:14:31|2825.63
21:14:32|2825.63
21:14:33|2825.68
21:14:34|2825.68
21:14:35|2825.67
21:14:36|2825.54
21:14:38|2825.54
21:14:39|2825.54
21:14:41|2825.53
21:14:42|2825.53
21:14:43|2825.54
21:14:44|2825.54
21:14:45|2825.53
21:14:46|2825.54
21:14:47|2825.51
21:14:48|2825.35
21:14:49|2824.8
21:14:50|2824.8
21:14:51|2824.8
21:14:52|2824.81
21:14:53|2824.67
21:14:54|2824.29
21:14:55|2824.53
21:14:56|2824.53
21:14:57|2824.29
21:14:58|2823.8
21:14:59|2823.33
21:15:00|2823.59
21:15:01|2823.99
21:15:02|2824.
21:15:03|2824.
21:15:05|2824.
21:15:05|2823.99
21:15:06|2824.
21:15:07|2824.
21:15:08|2824.
21:15:09|2824.
21:15:10|2824.3
21:15:11|2824.51
21:15:12|2824.5
21:15:13|2824.5
21:15:14|2824.5
21:15:15|2824.5
21:15:16|2824.51
21:15:17|2824.51
21:15:18|2824.51
21:15:19|2824.51
21:15:20|2824.51
21:15:21|2824.51
21:15:22|2824.51
21:15:23|2825.03
21:15:24|2825.02
21:15:25|2825.51
21:15:26|2825.51
21:15:27|2825.51
21:15:28|2825.99
21:15:29|2825.99
21:15:30|2826.28
21:15:31|2826.6
21:15:32|2826.93
21:15:33|2826.93
21:15:34|2826.96
21:15:35|2826.22
21:15:36|2826.34
21:15:37|2826.33
21:15:39|2826.34
21:15:40|2826.33
21:15:41|2826.34
21:15:42|2826.34
21:15:43|2826.34
21:15:44|2826.34
21:15:45|2826.33
21:15:46|2826.4
21:15:47|2825.58
21:15:48|2825.24
21:15:49|2825.24
21:15:50|2825.51
21:15:52|2825.51
21:15:52|2825.44
21:15:54|2825.52
21:15:54|2825.51
21:15:56|2826.39
21:15:57|2826.06
21:15:57|2826.05
21:15:59|2825.67
21:16:00|2825.67
21:16:01|2825.68
21:16:02|2825.68
21:16:03|2825.59
21:16:04|2825.58
21:16:05|2825.58
21:16:06|2824.68
21:16:07|2824.01
21:16:09|2824.58
21:16:09|2824.57
21:16:10|2824.58
21:16:11|2824.58
21:16:12|2824.58
21:16:13|2824.58
21:16:14|2824.57
21:16:15|2824.57
21:16:16|2824.52
21:16:17|2824.53
21:16:18|2824.53
21:16:19|2824.52
21:16:20|2824.53
21:16:21|2824.52
21:16:22|2824.52
21:16:23|2824.53
21:16:24|2824.53
21:16:25|2824.58
21:16:26|2824.52
21:16:27|2824.52
21:16:28|2824.52
21:16:29|2824.52
21:16:30|2824.96
21:16:31|2825.12
21:16:32|2825.33
21:16:33|2825.32
21:16:34|2825.32
21:16:35|2825.66
21:16:36|2825.61
21:16:37|2825.74
21:16:38|2825.91
21:16:39|2825.92
21:16:41|2824.71
21:16:41|2825.6
21:16:42|2825.72
21:16:44|2825.07
21:16:45|2825.24
21:16:46|2825.25
21:16:47|2825.25
21:16:48|2825.73
21:16:49|2825.28
21:16:50|2825.29
21:16:51|2825.29
21:16:52|2825.28
21:16:53|2825.28
21:16:54|2825.29
21:16:55|2825.29
21:16:56|2825.57
21:16:57|2825.92
21:16:58|2825.92
21:16:59|2825.62
21:17:00|2825.61
21:17:01|2825.62
21:17:02|2825.69
21:17:03|2825.68
21:17:04|2825.68
21:17:05|2825.69
21:17:06|2825.62
21:17:07|2825.29
21:17:08|2825.29
21:17:09|2825.29
21:17:10|2825.29
21:17:11|2825.29
21:17:12|2825.29
21:17:13|2825.29
21:17:14|2825.29
21:17:15|2825.
21:17:16|2825.
21:17:17|2825.28
21:17:18|2825.28
21:17:19|2825.28
21:17:20|2825.18
21:17:21|2825.18
21:17:22|2825.18
21:17:23|2825.18
21:17:25|2825.18
21:17:25|2825.18
21:17:26|2825.18
21:17:27|2825.18
21:17:28|2825.18
21:17:29|2825.18
21:17:30|2825.18
21:17:31|2825.17
21:17:32|2825.18
21:17:33|2825.18
21:17:34|2825.18
21:17:35|2825.18
21:17:36|2825.18
21:17:38|2825.18
21:17:38|2825.18
21:17:39|2825.61
21:17:41|2825.61
21:17:42|2825.61
21:17:43|2825.51
21:17:44|2825.51
21:17:45|2825.51
21:17:47|2825.19
21:17:47|2825.19
21:17:48|2825.18
21:17:49|2825.18
21:17:50|2824.85
21:17:51|2824.52
21:17:53|2824.18
21:17:53|2824.18
21:17:54|2824.01
21:17:55|2824.01
21:17:56|2824.
21:17:57|2824.01
21:17:58|2824.
21:17:59|2824.
21:18:00|2824.01
21:18:01|2824.01
21:18:03|2823.79
21:18:04|2823.79
21:18:05|2823.61
21:18:06|2823.46
21:18:07|2823.45
21:18:08|2823.45
21:18:09|2823.33
21:18:10|2823.32
21:18:11|2822.6
21:18:12|2822.01
21:18:13|2821.93
21:18:14|2821.94
21:18:15|2821.82
21:18:16|2821.82
21:18:17|2821.82
21:18:18|2821.82
21:18:19|2821.81
21:18:20|2821.81
21:18:21|2821.62
21:18:22|2821.62
21:18:23|2821.62
21:18:24|2821.62
21:18:25|2821.82
21:18:26|2821.81
21:18:27|2821.62
21:18:28|2821.23
21:18:29|2821.22
21:18:30|2821.22
21:18:31|2820.97
21:18:32|2821.16
21:18:33|2821.75
21:18:34|2821.74
21:18:35|2821.65
21:18:36|2821.65
21:18:37|2821.58
21:18:38|2821.58
21:18:39|2820.95
21:18:40|2820.97
21:18:41|2820.97
21:18:43|2820.65
21:18:44|2820.34
21:18:45|2820.06
21:18:46|2819.83
21:18:47|2819.76
21:18:48|2819.74
21:18:49|2819.75
21:18:50|2819.4
21:18:52|2819.03
21:18:52|2819.02
21:18:53|2819.25
21:18:54|2819.03
21:18:55|2819.02
21:18:56|2819.03
21:18:58|2819.02
21:18:59|2819.4
21:18:59|2819.41
21:19:01|2819.41
21:19:02|2819.41
21:19:03|2819.41
21:19:03|2819.4
21:19:04|2819.4
21:19:06|2820.34
21:19:07|2820.96
21:19:07|2820.96
21:19:08|2820.97
21:19:10|2820.96
21:19:11|2820.96
21:19:12|2820.96
21:19:13|2820.96
21:19:13|2820.96
21:19:14|2820.96
21:19:16|2820.96
21:19:16|2820.99
21:19:17|2820.99
21:19:19|2820.99
21:19:19|2820.99
21:19:20|2821.23
21:19:22|2821.23
21:19:23|2821.23
21:19:24|2821.22
21:19:24|2821.22
21:19:26|2821.57
21:19:26|2821.57
21:19:27|2821.58
21:19:28|2821.48
21:19:30|2821.58
21:19:31|2821.8
21:19:31|2821.8
21:19:32|2821.81
21:19:33|2821.71
21:19:34|2821.71
21:19:35|2821.72
21:19:36|2821.71
21:19:37|2821.71
21:19:39|2821.71
21:19:40|2822.1
21:19:40|2821.22
21:19:41|2821.08
21:19:43|2821.08
21:19:44|2821.08
21:19:45|2821.08
21:19:47|2821.08
21:19:48|2821.07
21:19:49|2821.08
21:19:50|2821.07
21:19:51|2821.06
21:19:52|2821.06
21:19:53|2820.81
21:19:54|2820.81
21:19:55|2820.81
21:19:56|2820.96
21:19:57|2820.95
21:19:58|2820.96
21:19:59|2820.96
21:20:00|2820.96
21:20:01|2820.93
21:20:02|2821.61
21:20:03|2821.96
21:20:04|2821.96
21:20:05|2821.94
21:20:05|2821.66
21:20:07|2821.6
21:20:07|2820.93
21:20:09|2820.46
21:20:10|2820.13
21:20:11|2820.13
21:20:12|2820.14
21:20:13|2820.14
21:20:14|2820.41
21:20:14|2820.27
21:20:16|2820.
21:20:16|2819.4
21:20:18|2819.38
21:20:18|2819.65
21:20:20|2819.77
21:20:21|2819.77
21:20:22|2819.77
21:20:23|2819.78
21:20:24|2819.52
21:20:25|2819.37
21:20:26|2819.34
21:20:27|2819.09
21:20:28|2819.67
21:20:29|2819.77
21:20:30|2820.62
21:20:31|2820.62
21:20:32|2820.48
21:20:33|2820.83
21:20:34|2820.83
21:20:35|2821.13
21:20:36|2820.83
21:20:37|2821.07
21:20:38|2821.07
21:20:39|2821.07
21:20:40|2820.35
21:20:41|2820.34
21:20:42|2820.35
21:20:43|2820.72
21:20:44|2821.
21:20:45|2821.09
21:20:47|2821.44
21:20:47|2821.43
21:20:48|2821.3
21:20:49|2821.28
21:20:51|2821.29
21:20:51|2821.29
21:20:53|2821.29
21:20:54|2821.29
21:20:54|2821.39
21:20:56|2821.47
21:20:57|2821.03
21:20:58|2821.45
21:20:59|2820.72
21:21:00|2820.52
21:21:00|2820.82
21:21:02|2820.52
21:21:03|2820.52
21:21:04|2820.52
21:21:04|2820.49
21:21:05|2819.52
21:21:06|2819.05
21:21:08|2818.64
21:21:08|2818.83
21:21:10|2818.89
21:21:11|2818.4
21:21:11|2818.
21:21:12|2818.35
21:21:13|2818.35
21:21:15|2818.35
21:21:15|2819.
21:21:17|2819.09
21:21:18|2818.63
21:21:19|2818.63
21:21:20|2818.62
21:21:21|2818.62
21:21:21|2818.31
21:21:22|2818.71
21:21:23|2818.87
21:21:24|2819.31
21:21:26|2819.98
21:21:26|2820.4
21:21:28|2820.63
21:21:28|2820.63
21:21:29|2820.37
21:21:31|2819.78
21:21:32|2819.77
21:21:33|2819.77
21:21:34|2819.78
21:21:35|2820.79
21:21:36|2820.69
21:21:37|2820.7
21:21:38|2820.7
21:21:39|2820.69
21:21:40|2820.69
21:21:41|2820.69
21:21:42|2820.7
21:21:43|2820.57
21:21:44|2820.56
21:21:46|2820.56
21:21:46|2820.56
21:21:48|2820.56
21:21:49|2820.25
21:21:50|2820.25
21:21:51|2820.24
21:21:52|2820.24
21:21:52|2820.52
21:21:53|2820.68
21:21:55|2820.7
21:21:56|2820.7
21:21:57|2820.7
21:21:58|2820.69
21:21:59|2820.7
21:22:00|2820.69
21:22:01|2820.7
21:22:02|2820.7
21:22:03|2820.7
21:22:04|2820.69
21:22:05|2820.7
21:22:06|2820.72
21:22:07|2820.88
21:22:08|2820.88
21:22:09|2820.87
21:22:10|2821.
21:22:11|2820.99
21:22:12|2821.16
21:22:13|2821.23
21:22:14|2821.39
21:22:15|2821.29
21:22:17|2821.3
21:22:17|2821.3
21:22:18|2821.42
21:22:19|2821.43
21:22:20|2821.43
21:22:21|2821.5
21:22:22|2821.49
21:22:23|2821.49
21:22:24|2821.3
21:22:25|2821.3
21:22:27|2821.3
21:22:27|2821.3
21:22:28|2821.3
21:22:30|2821.45
21:22:31|2821.45
21:22:32|2821.49
21:22:33|2821.5
21:22:34|2821.96
21:22:35|2821.96
21:22:36|2822.64
21:22:37|2822.65
21:22:38|2822.65
21:22:39|2822.65
21:22:39|2822.79
21:22:41|2822.97
21:22:42|2823.32
21:22:43|2823.13
21:22:44|2823.33
21:22:45|2823.37
21:22:46|2823.32
21:22:47|2823.28
21:22:49|2823.28
21:22:50|2823.29
21:22:50|2822.66
21:22:52|2822.67
21:22:53|2822.67
21:22:54|2822.67
21:22:55|2822.67
21:22:56|2822.66
21:22:57|2822.66
21:22:58|2822.67
21:22:59|2822.94
21:23:00|2822.95
21:23:01|2823.26
21:23:02|2823.26
21:23:03|2823.27
21:23:03|2823.27
21:23:05|2823.04
21:23:06|2823.27
21:23:07|2823.27
21:23:07|2823.27
21:23:08|2823.27
21:23:09|2823.27
21:23:11|2823.27
21:23:12|2823.41
21:23:13|2822.77
21:23:14|2823.09
21:23:15|2822.87
21:23:16|2822.88
21:23:17|2822.01
21:23:18|2821.8
21:23:19|2821.8
21:23:19|2821.8
21:23:21|2821.91
21:23:22|2821.91
21:23:23|2822.37
21:23:24|2822.13
21:23:25|2822.38
21:23:26|2822.39
21:23:27|2822.38
21:23:28|2822.38
21:23:29|2822.75
21:23:29|2822.47
21:23:31|2822.55
21:23:32|2822.55
21:23:33|2822.47
21:23:33|2822.47
21:23:34|2822.48
21:23:36|2822.47
21:23:37|2822.48
21:23:38|2822.55
21:23:39|2822.55
21:23:40|2822.55
21:23:41|2822.61
21:23:42|2822.52
21:23:43|2822.52
21:23:44|2822.52
21:23:45|2822.52
21:23:46|2822.52
21:23:48|2822.47
21:23:49|2822.47
21:23:50|2822.47
21:23:51|2822.99
21:23:52|2823.08
21:23:53|2823.25
21:23:54|2823.28
21:23:55|2822.63
21:23:56|2823.04
21:23:57|2822.75
21:23:58|2822.74
21:23:59|2822.65
21:24:00|2822.65
21:24:01|2822.65
21:24:02|2822.65
21:24:04|2822.65
21:24:04|2822.65
21:24:05|2821.53
21:24:06|2821.53
21:24:07|2821.3
21:24:09|2821.3
21:24:09|2821.16
21:24:10|2820.88
21:24:11|2821.15
21:24:12|2821.15
21:24:13|2821.1
21:24:15|2821.1
21:24:16|2820.7
21:24:16|2820.7
21:24:17|2820.7
21:24:19|2820.7
21:24:20|2820.87
21:24:20|2820.97
21:24:22|2821.06
21:24:22|2820.7
21:24:23|2820.71
21:24:24|2820.51
21:24:25|2820.52
21:24:26|2820.52
21:24:27|2820.85
21:24:28|2820.85
21:24:30|2821.67
21:24:31|2821.77
21:24:31|2821.76
21:24:33|2821.76
21:24:34|2821.37
21:24:35|2822.3
21:24:36|2822.3
21:24:37|2822.3
21:24:38|2822.62
21:24:39|2822.68
21:24:40|2822.68
21:24:41|2822.68
21:24:42|2822.76
21:24:43|2822.76
21:24:44|2822.99
21:24:45|2823.
21:24:46|2823.39
21:24:47|2823.39
21:24:49|2823.38
21:24:50|2823.38
21:24:51|2823.38
21:24:52|2822.96
21:24:53|2823.11
21:24:54|2823.11
21:24:56|2822.87
21:24:56|2823.11
21:24:58|2823.12
21:24:59|2823.11
21:24:59|2823.11
21:25:01|2823.12
21:25:01|2823.36
21:25:02|2823.76
21:25:04|2823.52
21:25:04|2823.52
21:25:06|2823.52
21:25:07|2823.53
21:25:07|2823.64
21:25:08|2823.12
21:25:09|2822.85
21:25:11|2822.41
21:25:11|2822.6
21:25:12|2822.62
21:25:14|2822.77
21:25:14|2822.1
21:25:16|2822.14
21:25:17|2822.16
21:25:18|2822.17
21:25:18|2821.74
21:25:19|2821.17
21:25:20|2821.17
21:25:21|2821.45
21:25:22|2821.53
21:25:24|2821.53
21:25:25|2821.53
21:25:26|2821.53
21:25:27|2821.53
21:25:28|2821.52
21:25:28|2821.68
21:25:29|2821.68
21:25:30|2821.69
21:25:32|2822.1
21:25:33|2822.11
21:25:34|2822.1
21:25:34|2822.11
21:25:36|2822.11
21:25:37|2822.11
21:25:37|2822.1
21:25:38|2822.11
21:25:39|2822.1
21:25:40|2822.6
21:25:41|2822.21
21:25:42|2822.21
21:25:43|2822.22
21:25:44|2821.56
21:25:45|2821.51
21:25:46|2821.51
21:25:47|2821.55
21:25:49|2821.54
21:25:50|2822.21
21:25:51|2822.22
21:25:52|2822.21
21:25:54|2822.21
21:25:55|2822.61
21:25:55|2823.08
21:25:57|2823.08
21:25:58|2823.07
21:26:00|2823.07
21:26:01|2823.04
21:26:02|2823.04
21:26:03|2823.
21:26:04|2823.01
21:26:04|2823.
21:26:05|2823.
21:26:06|2823.
21:26:07|2823.
21:26:09|2822.42
21:26:09|2822.34
21:26:11|2822.24
21:26:12|2822.23
21:26:13|2822.23
21:26:13|2822.24
21:26:15|2822.35
21:26:16|2822.42
21:26:17|2822.42
21:26:18|2822.42
21:26:19|2822.42
21:26:20|2822.24
21:26:21|2822.18
21:26:22|2822.18
21:26:23|2822.18
21:26:24|2822.18
21:26:25|2822.18
21:26:26|2822.01
21:26:27|2822.01
21:26:28|2822.
21:26:29|2822.
21:26:30|2822.
21:26:31|2822.
21:26:32|2822.19
21:26:33|2822.19
21:26:34|2822.5
21:26:35|2822.5
21:26:36|2822.22
21:26:37|2822.22
21:26:38|2822.
21:26:40|2821.83
21:26:40|2821.83
21:26:41|2821.52
21:26:42|2821.5
21:26:43|2821.51
21:26:44|2821.18
21:26:45|2821.18
21:26:46|2821.17
21:26:47|2821.18
21:26:48|2820.87
21:26:50|2820.87
21:26:51|2820.87
21:26:52|2821.17
21:26:53|2821.76
21:26:54|2821.83
21:26:55|2822.
21:26:56|2822.21
21:26:57|2822.22
21:26:59|2822.69
21:26:59|2822.5
21:27:01|2822.23
21:27:01|2822.7
21:27:03|2822.69
21:27:04|2822.69
21:27:05|2822.51
21:27:06|2822.51
21:27:07|2822.51
21:27:07|2822.51
21:27:09|2822.5
21:27:10|2822.49
21:27:10|2822.48
21:27:11|2822.47
21:27:12|2822.46
21:27:13|2822.32
21:27:15|2822.32
21:27:16|2822.42
21:27:16|2822.42
21:27:17|2822.01
21:27:19|2822.01
21:27:19|2821.57
21:27:21|2821.57
21:27:22|2821.77
21:27:23|2821.77
21:27:24|2821.76
21:27:24|2821.56
21:27:26|2821.56
21:27:27|2821.55
21:27:28|2821.7
21:27:29|2821.7
21:27:30|2821.7
21:27:31|2821.92
21:27:32|2822.27
21:27:33|2822.27
21:27:33|2822.36
21:27:35|2822.36
21:27:36|2822.36
21:27:36|2822.36
21:27:38|2822.36
21:27:39|2822.36
21:27:40|2822.36
21:27:41|2822.36
21:27:42|2822.37
21:27:43|2822.37
21:27:44|2822.37
21:27:45|2822.36
21:27:46|2822.29
21:27:47|2822.29
21:27:48|2821.97
21:27:49|2821.98
21:27:50|2822.24
21:27:52|2822.36
21:27:53|2822.76
21:27:54|2822.99
21:27:55|2822.99
21:27:56|2822.76
21:27:57|2822.87
21:27:58|2822.87
21:27:59|2822.87
21:28:00|2822.67
21:28:01|2822.67
21:28:03|2822.85
21:28:03|2822.85
21:28:04|2822.85
21:28:05|2822.85
21:28:07|2822.85
21:28:08|2822.85
21:28:08|2822.85
21:28:10|2822.86
21:28:11|2822.86
21:28:12|2824.26
21:28:13|2824.26
21:28:14|2824.21
21:28:15|2824.21
21:28:15|2824.21
21:28:16|2824.21
21:28:17|2824.19
21:28:18|2824.18
21:28:19|2824.18
21:28:21|2824.19
21:28:22|2824.18
21:28:22|2824.21
21:28:23|2824.21
21:28:25|2824.21
21:28:26|2824.2
21:28:26|2824.2
21:28:27|2824.2
21:28:28|2824.2
21:28:29|2823.72
21:28:31|2823.97
21:28:32|2824.14
21:28:33|2824.1
21:28:33|2824.1
21:28:34|2823.63
21:28:35|2823.84
21:28:37|2823.88
21:28:37|2823.94
21:28:39|2824.18
21:28:39|2824.18
21:28:40|2824.17
21:28:41|2824.18
21:28:42|2824.16
21:28:44|2824.15
21:28:44|2824.15
21:28:45|2824.15
21:28:46|2824.15
21:28:47|2823.46
21:28:49|2824.15
21:28:50|2824.11
21:28:50|2824.09
21:28:52|2824.14
21:28:53|2823.99
21:28:54|2823.99
21:28:55|2824.14
21:28:57|2824.61
21:28:58|2824.61
21:28:59|2824.62
21:29:00|2824.61
21:29:02|2824.78
21:29:02|2824.78
21:29:04|2825.4
21:29:04|2825.4
21:29:06|2825.4
21:29:06|2825.4
21:29:07|2825.4
21:29:09|2824.78
21:29:10|2824.72
21:29:11|2823.88
21:29:12|2823.92
21:29:13|2824.62
21:29:14|2824.65
21:29:15|2824.65
21:29:16|2824.77
21:29:17|2824.77
21:29:18|2824.77
21:29:19|2824.77
21:29:20|2824.77
21:29:21|2824.74
21:29:22|2824.09
21:29:23|2824.09
21:29:24|2824.1
21:29:25|2823.45
21:29:26|2824.5
21:29:27|2823.91
21:29:28|2824.11
21:29:29|2824.1
21:29:30|2824.1
21:29:31|2824.4
21:29:32|2824.39
21:29:33|2824.39
21:29:34|2824.64
21:29:35|2824.4
21:29:36|2824.4
21:29:37|2824.55
21:29:38|2824.55
21:29:39|2824.77
21:29:40|2824.76
21:29:41|2824.77
21:29:42|2824.76
21:29:43|2824.76
21:29:44|2824.76
21:29:45|2824.77
21:29:46|2824.77
21:29:47|2824.77
21:29:48|2824.76
21:29:49|2824.56
21:29:50|2824.56
21:29:51|2824.56
21:29:52|2824.55
21:29:54|2823.1
21:29:55|2822.86
21:29:56|2822.43
21:29:57|2821.87
21:29:57|2821.44
21:29:59|2821.34
21:30:00|2821.56
21:30:01|2821.71
21:30:02|2821.8
21:30:02|2821.8
21:30:04|2821.8
21:30:04|2821.8
21:30:05|2821.8
21:30:07|2822.08
21:30:07|2822.33
21:30:08|2822.32
21:30:09|2822.33
21:30:11|2822.32
21:30:12|2822.32
21:30:13|2822.13
21:30:14|2821.8
21:30:14|2821.22
21:30:15|2820.6
21:30:17|2820.57
21:30:18|2820.84
21:30:19|2820.61
21:30:20|2820.57
21:30:21|2820.56
21:30:22|2820.57
21:30:23|2820.57
21:30:23|2820.1
21:30:24|2820.39
21:30:26|2820.84
21:30:26|2820.42
21:30:28|2820.03
21:30:29|2820.02
21:30:30|2820.12
21:30:31|2820.12
21:30:32|2820.12
21:30:33|2820.11
21:30:34|2820.04
21:30:35|2821.02
21:30:36|2821.02
21:30:37|2821.02
21:30:38|2821.02
21:30:38|2821.36
21:30:40|2821.09
21:30:41|2820.82
21:30:41|2820.82
21:30:42|2820.82
21:30:43|2821.17
21:30:45|2821.15
21:30:45|2820.79
21:30:46|2821.2
21:30:48|2821.01
21:30:49|2821.1
21:30:49|2821.21
21:30:51|2821.
21:30:52|2820.66
21:30:53|2820.65
21:30:54|2820.99
21:30:56|2820.98
21:30:57|2820.92
21:30:58|2820.93
21:30:59|2820.79
21:31:00|2821.09
21:31:01|2820.78
21:31:02|2820.49
21:31:03|2820.26
21:31:05|2820.25
21:31:05|2820.04
21:31:07|2820.04
21:31:07|2820.04
21:31:09|2820.79
21:31:09|2820.73
21:31:10|2820.08
21:31:11|2820.04
21:31:12|2820.04
21:31:13|2820.04
21:31:15|2820.12
21:31:16|2820.12
21:31:17|2820.01
21:31:18|2820.01
21:31:19|2820.03
21:31:20|2820.11
21:31:21|2820.11
21:31:22|2819.26
21:31:23|2819.22
21:31:24|2819.37
21:31:25|2819.01
21:31:25|2819.12
21:31:27|2819.12
21:31:28|2819.
21:31:29|2818.76
21:31:30|2818.76
21:31:30|2818.76
21:31:32|2818.6
21:31:32|2818.6
21:31:34|2818.26
21:31:35|2818.26
21:31:35|2819.07
21:31:37|2819.21
21:31:38|2819.21
21:31:39|2819.21
21:31:40|2818.97
21:31:41|2819.21
21:31:42|2818.97
21:31:43|2818.76
21:31:44|2818.51
21:31:45|2818.5
21:31:46|2818.22
21:31:47|2818.49
21:31:48|2818.5
21:31:49|2818.42
21:31:50|2818.21
21:31:51|2818.22
21:31:52|2818.22
21:31:53|2818.22
21:31:54|2817.65
21:31:55|2817.65
21:31:57|2817.43
21:31:57|2817.31
21:31:59|2817.22
21:31:59|2817.01
21:32:01|2816.95
21:32:02|2817.07
21:32:03|2817.01
21:32:04|2817.01
21:32:05|2817.86
21:32:06|2818.24
21:32:07|2818.75
21:32:08|2818.96
21:32:09|2818.96
21:32:10|2819.11
21:32:11|2819.12
21:32:12|2819.11
21:32:13|2819.11
21:32:14|2819.07
21:32:15|2819.08
21:32:16|2819.07
21:32:17|2819.07
21:32:18|2819.07
21:32:19|2819.07
21:32:20|2819.07
21:32:21|2819.07
21:32:22|2819.07
21:32:23|2818.83
21:32:24|2818.52
21:32:25|2818.52
21:32:26|2818.52
21:32:27|2818.53
21:32:28|2818.53
21:32:29|2818.24
21:32:30|2818.01
21:32:31|2818.
21:32:32|2817.53
21:32:33|2817.54
21:32:34|2817.12
21:32:35|2817.11
21:32:36|2817.12
21:32:37|2817.31
21:32:38|2817.54
21:32:39|2817.53
21:32:40|2817.52
21:32:41|2817.53
21:32:42|2817.53
21:32:43|2817.53
21:32:45|2817.53
21:32:45|2817.53
21:32:46|2817.53
21:32:47|2817.53
21:32:48|2817.53
21:32:49|2818.34
21:32:50|2818.99
21:32:51|2818.99
21:32:52|2818.99
21:32:53|2819.
21:32:54|2819.
21:32:56|2819.
21:32:57|2819.
21:32:58|2819.
21:32:59|2818.99
21:33:00|2819.84
21:33:01|2819.87
21:33:02|2819.87
21:33:03|2819.87
21:33:05|2819.87
21:33:05|2820.
21:33:06|2820.39
21:33:07|2820.39
21:33:09|2819.91
21:33:10|2819.91
21:33:10|2819.9
21:33:11|2819.9
21:33:13|2819.9
21:33:14|2820.59
21:33:15|2820.83
21:33:16|2820.83
21:33:17|2821.09
21:33:18|2821.09
21:33:19|2820.55
21:33:20|2820.56
21:33:21|2820.56
21:33:22|2820.55
21:33:23|2820.29
21:33:24|2820.28
21:33:25|2820.56
21:33:26|2820.66
21:33:27|2820.68
21:33:28|2820.69
21:33:29|2820.8
21:33:30|2820.66
21:33:31|2820.59
21:33:32|2820.58
21:33:33|2820.66
21:33:34|2820.65
21:33:35|2820.66
21:33:36|2821.14
21:33:37|2821.13
21:33:38|2821.13
21:33:39|2821.13
21:33:40|2821.14
21:33:41|2821.13
21:33:42|2821.13
21:33:43|2821.13
21:33:44|2821.14
21:33:45|2821.15
21:33:46|2821.15
21:33:47|2821.15
21:33:48|2821.15
21:33:49|2821.15
21:33:50|2821.83
21:33:51|2821.51
21:33:52|2821.9
21:33:53|2821.91
21:33:54|2821.89
21:33:55|2821.8
21:33:56|2822.27
21:33:57|2822.44
21:33:59|2822.43
21:33:59|2822.43
21:34:01|2822.43
21:34:02|2822.44
21:34:03|2822.01
21:34:04|2821.55
21:34:05|2821.23
21:34:06|2821.23
21:34:06|2821.24
21:34:08|2821.24
21:34:09|2821.24
21:34:10|2821.23
21:34:11|2821.24
21:34:12|2821.24
21:34:13|2821.23
21:34:14|2821.24
21:34:15|2821.31
21:34:17|2821.26
21:34:18|2821.26
21:34:19|2821.42
21:34:19|2821.68
21:34:21|2821.69
21:34:21|2822.06
21:34:22|2822.67
21:34:24|2822.67
21:34:24|2822.68
21:34:26|2822.55
21:34:26|2822.71
21:34:27|2822.71
21:34:28|2822.71
21:34:29|2822.71
21:34:30|2822.7
21:34:31|2822.7
21:34:32|2822.71
21:34:33|2822.7
21:34:35|2822.7
21:34:36|2822.7
21:34:37|2822.15
21:34:37|2822.37
21:34:39|2822.29
21:34:40|2822.29
21:34:41|2821.68
21:34:42|2821.56
21:34:43|2821.5
21:34:44|2821.72
21:34:45|2821.69
21:34:46|2821.69
21:34:46|2821.68
21:34:48|2821.69
21:34:49|2821.69
21:34:49|2821.69
21:34:51|2821.69
21:34:52|2821.69
21:34:53|2821.91
21:34:54|2821.91
21:34:55|2821.69
21:34:56|2821.7
21:34:57|2821.7
21:34:58|2821.68
21:35:00|2821.69
21:35:01|2822.
21:35:02|2821.99
21:35:03|2821.99
21:35:04|2822.37
21:35:05|2822.37
21:35:06|2822.37
21:35:07|2822.66
21:35:09|2822.66
21:35:09|2822.66
21:35:10|2822.39
21:35:11|2822.38
21:35:12|2822.39
21:35:13|2822.39
21:35:14|2822.39
21:35:15|2822.71
21:35:16|2822.71
21:35:18|2822.72
21:35:18|2822.73
21:35:19|2822.73
21:35:20|2822.89
21:35:21|2822.9
21:35:22|2822.9
21:35:23|2823.
21:35:24|2823.
21:35:26|2823.
21:35:26|2823.
21:35:27|2823.
21:35:28|2823.
21:35:29|2823.27
21:35:30|2822.4
21:35:32|2822.4
21:35:32|2822.4
21:35:34|2822.39
21:35:34|2822.68
21:35:35|2822.89
21:35:37|2822.72
21:35:37|2822.71
21:35:38|2822.71
21:35:39|2822.72
21:35:40|2822.72
21:35:41|2822.72
21:35:42|2822.57
21:35:43|2822.63
21:35:44|2822.63
21:35:46|2822.63
21:35:46|2822.63
21:35:48|2822.63
21:35:49|2822.63
21:35:49|2822.7
21:35:50|2822.71
21:35:51|2823.78
21:35:52|2823.53
21:35:53|2823.6
21:35:54|2823.6
21:35:55|2823.6
21:35:56|2823.61
21:35:57|2823.6
21:36:00|2823.07
21:36:01|2822.86
21:36:02|2822.63
21:36:03|2822.39
21:36:04|2822.38
21:36:05|2822.38
21:36:06|2822.39
21:36:07|2822.38
21:36:08|2822.38
21:36:10|2822.38
21:36:10|2823.03
21:36:11|2822.59
21:36:12|2822.63
21:36:14|2822.63
21:36:14|2822.63
21:36:15|2822.63
21:36:17|2822.63
21:36:18|2822.59
21:36:19|2822.59
21:36:20|2822.59
21:36:21|2822.59
21:36:22|2822.59
21:36:23|2822.61
21:36:24|2822.61
21:36:26|2822.62
21:36:26|2822.62
21:36:27|2822.49
21:36:28|2822.48
21:36:29|2822.48
21:36:30|2822.48
21:36:31|2822.48
21:36:32|2822.49
21:36:33|2822.49
21:36:34|2822.48
21:36:35|2822.48
21:36:36|2822.48
21:36:37|2822.48
21:36:38|2822.48
21:36:39|2822.48
21:36:40|2822.48
21:36:41|2822.01
21:36:42|2822.01
21:36:43|2821.82
21:36:44|2821.68
21:36:45|2821.69
21:36:46|2822.08
21:36:47|2821.75
21:36:48|2821.84
21:36:49|2821.78
21:36:50|2821.74
21:36:51|2821.74
21:36:52|2821.69
21:36:53|2821.74
21:36:54|2821.74
21:36:55|2821.74
21:36:56|2821.74
21:36:57|2821.73
21:36:58|2821.73
21:37:00|2821.73
21:37:01|2821.74
21:37:02|2821.74
21:37:03|2821.83
21:37:04|2821.84
21:37:05|2821.83
21:37:06|2821.68
21:37:07|2820.95
21:37:08|2820.95
21:37:10|2821.19
21:37:10|2820.66
21:37:11|2820.88
21:37:12|2820.88
21:37:13|2821.02
21:37:14|2821.01
21:37:15|2821.02
21:37:16|2821.2
21:37:17|2821.2
21:37:18|2821.2
21:37:19|2821.02
21:37:20|2820.88
21:37:21|2820.88
21:37:22|2820.56
21:37:23|2820.56
21:37:24|2820.56
21:37:25|2820.55
21:37:26|2820.55
21:37:27|2820.56
21:37:28|2820.56
21:37:29|2820.55
21:37:30|2820.02
21:37:31|2820.01
21:37:32|2820.
21:37:33|2820.01
21:37:34|2820.01
21:37:35|2820.41
21:37:36|2820.55
21:37:37|2820.55
21:37:38|2820.43
21:37:39|2820.43
21:37:40|2820.41
21:37:41|2820.21
21:37:42|2820.21
21:37:43|2820.21
21:37:44|2820.2
21:37:45|2820.2
21:37:46|2820.14
21:37:47|2819.62
21:37:48|2819.62
21:37:49|2819.39
21:37:50|2819.39
21:37:51|2819.32
21:37:52|2819.33
21:37:53|2819.17
21:37:54|2819.17
21:37:55|2819.09
21:37:56|2819.08
21:37:57|2819.08
21:37:58|2819.08
21:37:59|2820.06
21:38:01|2820.51
21:38:01|2820.51
21:38:02|2819.97
21:38:04|2820.45
21:38:05|2820.45
21:38:06|2820.45
21:38:08|2820.45
21:38:08|2820.45
21:38:09|2820.45
21:38:10|2820.18
21:38:11|2820.18
21:38:12|2819.89
21:38:13|2819.59
21:38:14|2819.6
21:38:15|2819.61
21:38:16|2819.6
21:38:17|2819.6
21:38:18|2819.6
21:38:19|2819.61
21:38:20|2819.61
21:38:21|2819.6
21:38:22|2819.61
21:38:24|2819.62
21:38:25|2819.62
21:38:25|2819.62
21:38:27|2819.61
21:38:27|2819.61
21:38:28|2819.61
21:38:29|2819.61
21:38:31|2819.61
21:38:32|2819.61
21:38:32|2819.61
21:38:34|2819.62
21:38:34|2819.7
21:38:35|2820.54
21:38:36|2820.99
21:38:37|2820.57
21:38:38|2820.56
21:38:39|2820.18
21:38:41|2820.19
21:38:42|2820.19
21:38:42|2820.19
21:38:43|2820.21
21:38:45|2820.21
21:38:45|2820.18
21:38:46|2819.63
21:38:47|2819.63
21:38:48|2819.59
21:38:49|2819.6
21:38:51|2819.6
21:38:52|2819.6
21:38:52|2819.1
21:38:54|2819.1
21:38:54|2819.44
21:38:56|2819.61
21:38:57|2819.6
21:38:58|2819.61
21:38:58|2819.79
21:38:59|2819.79
21:39:00|2819.52
21:39:02|2819.78
21:39:03|2819.76
21:39:05|2819.77
21:39:06|2819.76
21:39:07|2819.76
21:39:08|2819.76
21:39:10|2819.76
21:39:10|2819.76
21:39:11|2820.01
21:39:12|2820.32
21:39:13|2820.79
21:39:14|2821.09
21:39:15|2820.89
21:39:16|2820.88
21:39:17|2820.89
21:39:18|2821.17
21:39:19|2821.18
21:39:21|2821.46
21:39:21|2821.45
21:39:23|2821.46
21:39:24|2821.57
21:39:25|2821.56
21:39:26|2821.69
21:39:27|2821.68
21:39:28|2821.69
21:39:29|2821.69
21:39:30|2821.69
21:39:31|2821.68
21:39:31|2821.69
21:39:32|2821.68
21:39:34|2821.68
21:39:35|2822.
21:39:36|2822.13
21:39:37|2822.35
21:39:38|2822.07
21:39:39|2821.73
21:39:39|2821.57
21:39:41|2821.58
21:39:42|2821.09
21:39:43|2820.9
21:39:43|2820.9
21:39:45|2820.89
21:39:46|2820.85
21:39:47|2820.84
21:39:48|2820.84
21:39:49|2820.84
21:39:50|2820.85
21:39:51|2820.85
21:39:52|2820.46
21:39:53|2820.15
21:39:54|2820.3
21:39:55|2820.31
21:39:56|2820.3
21:39:57|2820.23
21:39:58|2820.24
21:39:59|2820.24
21:40:00|2820.1
21:40:01|2820.23
21:40:02|2820.23
21:40:04|2820.82
21:40:05|2820.73
21:40:06|2821.44
21:40:07|2821.57
21:40:08|2821.56
21:40:09|2821.27
21:40:11|2820.72
21:40:11|2820.72
21:40:13|2820.72
21:40:14|2820.72
21:40:15|2820.72
21:40:15|2820.72
21:40:17|2820.72
21:40:18|2820.72
21:40:18|2820.72
21:40:19|2820.71
21:40:21|2820.66
21:40:21|2820.31
21:40:23|2820.31
21:40:24|2820.31
21:40:25|2820.24
21:40:26|2820.24
21:40:27|2820.24
21:40:27|2820.3
21:40:29|2820.24
21:40:30|2820.29
21:40:31|2820.31
21:40:32|2820.31
21:40:33|2820.31
21:40:34|2820.31
21:40:35|2820.31
21:40:36|2820.31
21:40:37|2820.29
21:40:38|2820.29
21:40:39|2820.24
21:40:40|2820.01
21:40:41|2820.01
21:40:42|2820.01
21:40:43|2820.01
21:40:44|2820.01
21:40:45|2819.8
21:40:46|2819.41
21:40:47|2819.4
21:40:48|2819.12
21:40:50|2819.35
21:40:50|2819.53
21:40:52|2819.53
21:40:53|2819.53
21:40:53|2819.52
21:40:54|2819.52
21:40:55|2819.35
21:40:56|2819.48
21:40:58|2819.48
21:40:58|2819.48
21:40:59|2820.29
21:41:00|2820.29
21:41:02|2820.28
21:41:03|2820.3
21:41:04|2820.3
21:41:04|2820.3
21:41:06|2820.29
21:41:06|2820.29
21:41:08|2820.3
21:41:09|2819.73
21:41:10|2819.73
21:41:11|2819.73
21:41:12|2819.73
21:41:13|2819.92
21:41:14|2820.09
21:41:15|2820.09
21:41:16|2819.91
21:41:17|2819.73
21:41:18|2819.73
21:41:19|2819.74
21:41:20|2819.74
21:41:21|2819.73
21:41:22|2819.68
21:41:23|2819.68
21:41:24|2819.68
21:41:25|2819.68
21:41:26|2819.28
21:41:27|2819.55
21:41:28|2819.13
21:41:29|2819.13
21:41:30|2819.14
21:41:31|2819.13
21:41:32|2819.13
21:41:33|2819.
21:41:34|2818.88
21:41:35|2818.62
21:41:36|2818.78
21:41:37|2818.73
21:41:38|2818.76
21:41:39|2818.77
21:41:40|2818.77
21:41:41|2818.77
21:41:42|2818.77
21:41:43|2818.97
21:41:44|2818.76
21:41:45|2818.76
21:41:46|2818.76
21:41:47|2818.95
21:41:48|2818.99
21:41:50|2819.
21:41:50|2819.
21:41:51|2819.
21:41:52|2819.
21:41:53|2819.
21:41:54|2818.53
21:41:55|2818.52
21:41:56|2818.52
21:41:57|2818.51
21:41:58|2818.26
21:41:59|2818.26
21:42:00|2818.52
21:42:01|2818.99
21:42:02|2818.99
21:42:03|2818.52
21:42:05|2818.58
21:42:06|2818.59
21:42:07|2818.58
21:42:08|2818.59
21:42:09|2818.59
21:42:10|2818.6
21:42:11|2818.69
21:42:12|2818.57
21:42:13|2818.57
21:42:14|2818.68
21:42:15|2818.67
21:42:16|2818.6
21:42:17|2818.59
21:42:18|2818.59
21:42:19|2818.59
21:42:20|2818.59
21:42:21|2818.59
21:42:22|2818.59
21:42:23|2818.6
21:42:24|2818.58
21:42:25|2818.57
21:42:26|2818.57
21:42:27|2818.32
21:42:28|2815.3
21:42:29|2814.12
21:42:30|2814.47
21:42:31|2814.49
21:42:32|2815.42
21:42:33|2814.89
21:42:34|2814.26
21:42:35|2814.26
21:42:36|2814.26
21:42:37|2813.99
21:42:38|2813.99
21:42:39|2813.99
21:42:40|2813.86
21:42:41|2813.85
21:42:42|2813.68
21:42:43|2814.09
21:42:44|2814.59
21:42:45|2814.6
21:42:46|2814.61
21:42:47|2814.61
21:42:48|2814.61
21:42:49|2814.6
21:42:50|2814.61
21:42:51|2814.6
21:42:52|2814.32
21:42:53|2814.31
21:42:54|2814.31
21:42:55|2814.31
21:42:56|2814.31
21:42:57|2814.32
21:42:58|2814.49
21:42:59|2814.33
21:43:00|2814.48
21:43:01|2815.11
21:43:02|2815.12
21:43:03|2815.12
21:43:04|2814.94
21:43:05|2814.93
21:43:06|2815.14
21:43:08|2815.14
21:43:08|2815.13
21:43:10|2815.38
21:43:11|2815.14
21:43:13|2815.91
21:43:13|2815.91
21:43:15|2816.06
21:43:16|2816.61
21:43:17|2816.94
21:43:17|2816.94
21:43:19|2816.94
21:43:19|2816.95
21:43:21|2816.95
21:43:22|2816.94
21:43:23|2816.94
21:43:23|2816.95
21:43:25|2817.08
21:43:26|2817.08
21:43:26|2817.08
21:43:28|2817.08
21:43:28|2817.26
21:43:29|2817.27
21:43:31|2817.27
21:43:32|2817.27
21:43:32|2817.26
21:43:34|2817.26
21:43:35|2817.26
21:43:36|2817.09
21:43:37|2816.95
21:43:37|2816.95
21:43:39|2816.94
21:43:40|2817.19
21:43:41|2817.19
21:43:42|2817.19
21:43:43|2817.2
21:43:44|2817.19
21:43:45|2816.95
21:43:46|2816.96
21:43:47|2816.96
21:43:48|2816.96
21:43:49|2816.96
21:43:50|2816.95
21:43:51|2816.96
21:43:51|2816.97
21:43:52|2816.97
21:43:54|2816.96
21:43:55|2816.96
21:43:56|2816.96
21:43:57|2816.97
21:43:58|2816.17
21:43:59|2816.17
21:44:00|2816.16
21:44:00|2816.24
21:44:02|2816.28
21:44:03|2816.44
21:44:04|2816.8
21:44:04|2817.
21:44:06|2817.09
21:44:07|2817.1
21:44:08|2817.1
21:44:09|2817.1
21:44:10|2817.1
21:44:12|2817.09
21:44:13|2817.1
21:44:14|2817.09
21:44:15|2817.09
21:44:16|2817.09
21:44:17|2817.2
21:44:18|2817.71
21:44:19|2817.8
21:44:20|2817.93
21:44:21|2817.93
21:44:22|2817.96
21:44:23|2817.96
21:44:24|2817.96
21:44:25|2817.96
21:44:26|2817.96
21:44:27|2817.1
21:44:28|2817.1
21:44:29|2817.09
21:44:30|2817.05
21:44:31|2817.05
21:44:32|2817.31
21:44:33|2814.46
21:44:34|2813.8
21:44:35|2814.45
21:44:37|2814.45
21:44:37|2814.45
21:44:38|2814.46
21:44:39|2814.45
21:44:40|2814.17
21:44:41|2813.63
21:44:42|2813.63
21:44:43|2813.63
21:44:44|2813.71
21:44:45|2813.71
21:44:46|2813.72
21:44:47|2813.71
21:44:48|2813.72
21:44:49|2813.72
21:44:50|2813.71
21:44:51|2813.74
21:44:52|2813.99
21:44:53|2813.99
21:44:54|2814.
21:44:55|2814.
21:44:56|2814.
21:44:57|2814.01
21:44:58|2814.
21:44:59|2814.
21:45:00|2814.
21:45:02|2813.74
21:45:02|2813.11
21:45:03|2813.11
21:45:04|2812.77
21:45:05|2812.77
21:45:06|2812.72
21:45:08|2811.71
21:45:09|2811.72
21:45:10|2811.28
21:45:11|2811.26
21:45:12|2810.24
21:45:13|2810.4
21:45:15|2810.
21:45:15|2810.5
21:45:17|2810.56
21:45:17|2810.57
21:45:19|2810.56
21:45:20|2810.57
21:45:21|2810.6
21:45:22|2811.56
21:45:22|2811.93
21:45:23|2811.93
21:45:24|2812.
21:45:25|2811.99
21:45:26|2812.44
21:45:28|2812.76
21:45:28|2812.91
21:45:30|2813.24
21:45:30|2813.51
21:45:32|2813.81
21:45:33|2814.
21:45:34|2813.99
21:45:35|2814.
21:45:36|2813.99
21:45:37|2814.
21:45:38|2814.
21:45:39|2814.
21:45:40|2814.
21:45:40|2813.99
21:45:42|2813.99
21:45:43|2814.
21:45:44|2814.
21:45:45|2814.12
21:45:46|2814.6
21:45:47|2814.6
21:45:48|2814.45
21:45:49|2814.
21:45:50|2814.12
21:45:51|2814.27
21:45:53|2814.21
21:45:53|2814.2
21:45:54|2813.99
21:45:55|2814.27
21:45:56|2814.28
21:45:57|2814.28
21:45:58|2814.53
21:45:59|2815.
21:46:00|2815.
21:46:01|2815.23
21:46:02|2815.43
21:46:03|2814.9
21:46:04|2815.01
21:46:05|2814.9
21:46:06|2815.12
21:46:07|2814.74
21:46:09|2814.66
21:46:10|2814.65
21:46:11|2814.89
21:46:13|2814.9
21:46:14|2815.19
21:46:15|2816.01
21:46:16|2816.02
21:46:17|2816.4
21:46:18|2816.39
21:46:20|2816.63
21:46:20|2816.95
21:46:21|2817.
21:46:22|2816.63
21:46:23|2816.64
21:46:24|2816.63
21:46:25|2816.63
21:46:26|2816.63
21:46:27|2816.94
21:46:28|2817.
21:46:29|2817.53
21:46:30|2817.9
21:46:31|2817.9
21:46:32|2817.9
21:46:33|2818.4
21:46:34|2818.73
21:46:35|2818.72
21:46:36|2818.72
21:46:37|2818.86
21:46:38|2818.85
21:46:39|2818.86
21:46:40|2818.89
21:46:41|2818.88
21:46:42|2818.89
21:46:43|2818.22
21:46:44|2817.76
21:46:45|2817.75
21:46:46|2817.76
21:46:47|2817.45
21:46:48|2816.66
21:46:49|2816.66
21:46:50|2816.65
21:46:51|2816.66
21:46:52|2816.65
21:46:53|2816.63
21:46:54|2816.1
21:46:55|2815.94
21:46:56|2815.78
21:46:57|2815.77
21:46:58|2815.77
21:46:59|2815.78
21:47:00|2815.77
21:47:01|2815.77
21:47:02|2815.78
21:47:03|2815.78
21:47:04|2816.33
21:47:05|2816.32
21:47:06|2816.32
21:47:07|2816.62
21:47:08|2816.62
21:47:10|2817.75
21:47:11|2817.74
21:47:12|2817.74
21:47:13|2817.75
21:47:15|2817.97
21:47:15|2817.98
21:47:17|2817.42
21:47:18|2817.42
21:47:19|2816.41
21:47:20|2816.4
21:47:21|2816.41
21:47:22|2816.41
21:47:23|2817.28
21:47:24|2817.28
21:47:25|2816.67
21:47:26|2816.54
21:47:27|2816.54
21:47:28|2816.83
21:47:29|2816.83
21:47:30|2816.83
21:47:31|2816.83
21:47:32|2817.14
21:47:33|2817.24
21:47:34|2817.29
21:47:35|2817.6
21:47:36|2817.61
21:47:37|2817.6
21:47:38|2817.6
21:47:39|2817.33
21:47:40|2817.32
21:47:41|2817.23
21:47:42|2817.23
21:47:43|2817.24
21:47:44|2817.73
21:47:45|2817.73
21:47:46|2817.73
21:47:47|2817.93
21:47:48|2817.93
21:47:49|2817.94
21:47:50|2818.
21:47:51|2818.2
21:47:52|2818.39
21:47:53|2818.6
21:47:54|2818.88
21:47:55|2819.
21:47:56|2819.
21:47:57|2818.99
21:47:58|2818.52
21:47:59|2818.52
21:48:00|2818.72
21:48:01|2818.72
21:48:02|2818.72
21:48:03|2818.71
21:48:04|2818.38
21:48:05|2818.65
21:48:06|2818.69
21:48:07|2818.39
21:48:08|2818.43
21:48:09|2818.44
21:48:10|2818.01
21:48:12|2818.01
21:48:12|2818.01
21:48:13|2818.01
21:48:14|2818.01
21:48:16|2818.31
21:48:17|2818.32
21:48:18|2818.32
21:48:20|2819.
21:48:20|2819.22
21:48:22|2819.24
21:48:23|2819.24
21:48:24|2819.24
21:48:25|2819.24
21:48:26|2819.15
21:48:27|2819.15
21:48:27|2819.15
21:48:29|2818.5
21:48:30|2818.49
21:48:30|2818.63
21:48:32|2818.62
21:48:33|2818.63
21:48:34|2818.52
21:48:35|2818.52
21:48:36|2818.52
21:48:37|2818.91
21:48:38|2818.91
21:48:39|2818.91
21:48:40|2819.14
21:48:41|2819.15
21:48:42|2819.23
21:48:43|2819.23
21:48:44|2819.61
21:48:45|2819.61
21:48:46|2819.62
21:48:47|2819.22
21:48:48|2819.17
21:48:49|2819.46
21:48:50|2819.58
21:48:51|2819.57
21:48:52|2819.57
21:48:53|2819.57
21:48:54|2819.57
21:48:56|2819.16
21:48:56|2819.16
21:48:57|2819.16
21:48:58|2819.17
21:48:59|2819.17
21:49:00|2819.46
21:49:01|2819.46
21:49:02|2819.47
21:49:04|2819.48
21:49:05|2819.48
21:49:05|2820.
21:49:06|2819.62
21:49:08|2819.61
21:49:09|2819.62
21:49:09|2819.62
21:49:10|2819.88
21:49:12|2819.87
21:49:13|2819.88
21:49:14|2819.87
21:49:15|2819.87
21:49:16|2819.82
21:49:17|2819.83
21:49:18|2819.83
21:49:19|2818.91
21:49:20|2818.92
21:49:21|2818.91
21:49:22|2818.53
21:49:23|2818.53
21:49:25|2818.53
21:49:25|2818.44
21:49:26|2818.44
21:49:27|2818.44
21:49:29|2818.44
21:49:30|2818.43
21:49:31|2818.43
21:49:32|2818.43
21:49:33|2818.29
21:49:34|2818.27
21:49:35|2818.99
21:49:37|2818.99
21:49:37|2818.99
21:49:38|2818.84
21:49:39|2818.84
21:49:40|2818.85
21:49:42|2818.84
21:49:42|2818.84
21:49:44|2818.53
21:49:44|2818.31
21:49:45|2818.31
21:49:46|2818.94
21:49:47|2819.
21:49:48|2819.01
21:49:49|2819.01
21:49:50|2819.02
21:49:51|2819.02
21:49:52|2818.31
21:49:54|2818.31
21:49:55|2818.31
21:49:55|2818.31
21:49:57|2818.44
21:49:57|2818.52
21:49:58|2818.53
21:50:00|2818.82
21:50:00|2818.82
21:50:01|2819.32
21:50:02|2819.33
21:50:03|2819.32
21:50:04|2819.32
21:50:06|2819.32
21:50:06|2819.33
21:50:07|2819.33
21:50:08|2819.49
21:50:10|2819.96
21:50:11|2819.95
21:50:12|2819.96
21:50:13|2819.95
21:50:15|2819.95
21:50:15|2819.95
21:50:17|2819.96
21:50:17|2819.96
21:50:19|2819.95
21:50:20|2819.96
21:50:21|2819.95
21:50:22|2819.92
21:50:23|2819.92
21:50:24|2819.92
21:50:25|2819.91
21:50:26|2819.91
21:50:27|2819.91
21:50:28|2819.63
21:50:29|2819.64
21:50:30|2819.59
21:50:31|2819.34
21:50:32|2819.34
21:50:33|2819.34
21:50:34|2819.34
21:50:35|2819.37
21:50:36|2819.41
21:50:37|2819.37
21:50:38|2819.38
21:50:39|2819.57
21:50:40|2819.72
21:50:41|2819.72
21:50:42|2819.86
21:50:43|2819.86
21:50:44|2819.85
21:50:45|2819.85
21:50:46|2819.85
21:50:47|2819.86
21:50:48|2819.86
21:50:49|2819.87
21:50:50|2819.87
21:50:51|2819.99
21:50:52|2819.99
21:50:53|2819.99
21:50:54|2819.99
21:50:55|2819.99
21:50:56|2820.
21:50:57|2819.99
21:50:58|2819.89
21:51:00|2819.89
21:51:00|2819.89
21:51:01|2819.88
21:51:02|2819.88
21:51:03|2819.88
21:51:04|2819.87
21:51:05|2819.87
21:51:07|2819.88
21:51:07|2819.88
21:51:09|2819.87
21:51:10|2819.88
21:51:11|2819.88
21:51:12|2819.87
21:51:13|2819.88
21:51:14|2819.88
21:51:15|2819.88
21:51:17|2820.43
21:51:17|2820.56
21:51:18|2820.55
21:51:19|2820.55
21:51:20|2820.24
21:51:21|2820.13
21:51:22|2820.13
21:51:23|2820.13
21:51:24|2820.25
21:51:25|2820.12
21:51:26|2820.12
21:51:28|2820.24
21:51:28|2820.24
21:51:30|2820.23
21:51:30|2820.23
21:51:32|2820.24
21:51:32|2820.24
21:51:34|2820.23
21:51:34|2820.24
21:51:36|2820.23
21:51:37|2820.24
21:51:38|2820.01
21:51:39|2820.01
21:51:39|2820.
21:51:41|2819.87
21:51:41|2819.88
21:51:43|2819.87
21:51:44|2819.87
21:51:45|2819.87
21:51:46|2819.72
21:51:47|2819.87
21:51:48|2820.03
21:51:49|2820.
21:51:50|2819.97
21:51:51|2819.72
21:51:52|2819.89
21:51:53|2819.75
21:51:53|2819.94
21:51:55|2819.99
21:51:56|2819.99
21:51:57|2820.
21:51:58|2819.99
21:51:59|2820.
21:52:00|2820.
21:52:01|2819.99
21:52:02|2819.99
21:52:03|2819.99
21:52:04|2819.91
21:52:04|2819.91
21:52:06|2819.76
21:52:07|2819.76
21:52:08|2818.7
21:52:09|2818.69
21:52:10|2818.7
21:52:11|2818.54
21:52:12|2817.71
21:52:13|2817.48
21:52:14|2817.43
21:52:15|2817.42
21:52:16|2817.2
21:52:18|2817.08
21:52:18|2816.84
21:52:20|2815.75
21:52:21|2815.74
21:52:22|2816.02
21:52:23|2816.18
21:52:24|2816.54
21:52:25|2816.54
21:52:26|2816.55
21:52:27|2816.54
21:52:28|2816.04
21:52:29|2816.04
21:52:31|2816.
21:52:31|2816.
21:52:32|2815.65
21:52:34|2815.65
21:52:34|2815.65
21:52:36|2815.65
21:52:37|2815.65
21:52:38|2815.28
21:52:40|2815.28
21:52:40|2815.28
21:52:41|2815.1
21:52:42|2815.1
21:52:43|2815.1
21:52:44|2815.94
21:52:45|2815.95
21:52:46|2815.95
21:52:47|2816.34
21:52:48|2816.34
21:52:49|2816.35
21:52:50|2816.62
21:52:51|2816.61
21:52:52|2816.61
21:52:53|2816.61
21:52:54|2816.61
21:52:55|2816.61
21:52:56|2815.96
21:52:57|2815.96
21:52:58|2816.02
21:52:59|2816.67
21:53:00|2816.68
21:53:01|2816.68
21:53:02|2816.67
21:53:03|2816.67
21:53:05|2816.67
21:53:06|2816.67
21:53:06|2816.68
21:53:07|2816.68
21:53:08|2816.62
21:53:10|2815.96
21:53:10|2815.96
21:53:12|2815.95
21:53:13|2815.95
21:53:14|2815.96
21:53:14|2816.23
21:53:16|2815.95
21:53:18|2815.49
21:53:19|2815.62
21:53:19|2815.63
21:53:21|2815.63
21:53:22|2815.62
21:53:23|2815.9
21:53:24|2815.94
21:53:25|2815.94
21:53:26|2815.19
21:53:28|2815.06
21:53:28|2815.06
21:53:29|2815.06
21:53:30|2815.05
21:53:31|2815.05
21:53:32|2815.01
21:53:33|2814.43
21:53:34|2814.16
21:53:35|2814.08
21:53:36|2814.67
21:53:37|2814.68
21:53:38|2814.67
21:53:39|2815.
21:53:40|2815.06
21:53:41|2815.22
21:53:43|2815.42
21:53:43|2815.69
21:53:44|2815.69
21:53:45|2815.68
21:53:46|2815.69
21:53:47|2816.06
21:53:48|2816.62
21:53:49|2817.11
21:53:50|2817.11
21:53:51|2817.12
21:53:52|2817.11
21:53:53|2817.11
21:53:54|2817.2
21:53:56|2817.2
21:53:57|2817.21
21:53:57|2817.21
21:53:58|2817.21
21:53:59|2817.2
21:54:00|2817.2
21:54:01|2817.21
21:54:02|2817.21
21:54:03|2817.22
21:54:04|2817.12
21:54:05|2817.13
21:54:06|2817.12
21:54:07|2817.13
21:54:08|2817.56
21:54:09|2817.56
21:54:10|2817.56
21:54:11|2817.68
21:54:13|2817.67
21:54:13|2817.68
21:54:14|2817.69
21:54:15|2817.76
21:54:17|2817.78
21:54:18|2817.77
21:54:19|2817.77
21:54:21|2817.97
21:54:21|2817.97
21:54:22|2817.97
21:54:24|2818.86
21:54:25|2818.16
21:54:26|2817.69
21:54:27|2817.68
21:54:28|2818.44
21:54:29|2818.
21:54:30|2818.
21:54:31|2817.92
21:54:32|2817.91
21:54:33|2818.
21:54:34|2819.23
21:54:35|2819.23
21:54:36|2819.23
21:54:37|2818.74
21:54:38|2818.35
21:54:39|2818.34
21:54:40|2820.
21:54:41|2820.
21:54:42|2820.
21:54:43|2820.04
21:54:44|2820.04
21:54:45|2820.26
21:54:46|2820.7
21:54:47|2820.74
21:54:48|2820.74
21:54:49|2820.74
21:54:50|2820.75
21:54:51|2820.75
21:54:52|2820.75
21:54:53|2820.27
21:54:54|2820.23
21:54:55|2820.61
21:54:56|2820.73
21:54:57|2820.73
21:54:58|2820.74
21:54:59|2820.74
21:55:00|2820.75
21:55:01|2820.84
21:55:02|2820.22
21:55:03|2820.23
21:55:04|2820.01
21:55:05|2820.23
21:55:06|2820.23
21:55:07|2820.23
21:55:08|2820.23
21:55:09|2820.23
21:55:10|2820.23
21:55:11|2820.22
21:55:12|2820.22
21:55:13|2820.22
21:55:14|2820.22
21:55:15|2820.22
21:55:16|2820.
21:55:17|2820.01
21:55:19|2820.01
21:55:20|2820.14
21:55:21|2820.13
21:55:22|2820.14
21:55:23|2820.13
21:55:24|2820.13
21:55:26|2820.
21:55:27|2820.01
21:55:28|2820.01
21:55:29|2820.01
21:55:30|2820.01
21:55:31|2820.01
21:55:32|2820.
21:55:33|2820.01
21:55:34|2820.
21:55:35|2820.
21:55:36|2820.01
21:55:37|2820.
21:55:38|2820.01
21:55:39|2820.01
21:55:40|2820.59
21:55:41|2820.83
21:55:42|2820.83
21:55:43|2820.83
21:55:44|2820.84
21:55:45|2820.84
21:55:46|2820.83
21:55:47|2820.83
21:55:48|2820.83
21:55:49|2820.83
21:55:50|2820.83
21:55:51|2820.98
21:55:52|2821.
21:55:53|2821.01
21:55:54|2821.
21:55:55|2821.
21:55:56|2821.01
21:55:57|2821.01
21:55:58|2820.51
21:55:59|2820.3
21:56:00|2820.81
21:56:01|2821.01
21:56:02|2821.01
21:56:03|2821.16
21:56:04|2821.17
21:56:05|2821.73
21:56:06|2821.95
21:56:07|2821.94
21:56:08|2821.94
21:56:09|2821.94
21:56:10|2821.99
21:56:11|2821.99
21:56:12|2821.99
21:56:13|2821.99
21:56:14|2821.99
21:56:15|2821.99
21:56:16|2821.99
21:56:17|2821.01
21:56:18|2821.02
21:56:20|2820.87
21:56:21|2820.28
21:56:22|2820.
21:56:23|2820.
21:56:24|2820.01
21:56:25|2820.01
21:56:26|2820.01
21:56:27|2820.01
21:56:28|2820.01
21:56:29|2820.01
21:56:30|2820.01
21:56:31|2820.
21:56:32|2820.
21:56:33|2820.01
21:56:34|2820.01
21:56:35|2820.01
21:56:36|2820.01
21:56:37|2820.
21:56:38|2820.
21:56:39|2817.31
21:56:40|2817.76
21:56:41|2817.76
21:56:42|2817.76
21:56:43|2817.76
21:56:44|2817.76
21:56:45|2818.33
21:56:46|2818.36
21:56:47|2818.36
21:56:48|2818.36
21:56:49|2818.36
21:56:50|2818.6
21:56:51|2819.68
21:56:52|2819.69
21:56:53|2819.87
21:56:54|2819.87
21:56:55|2819.87
21:56:56|2820.
21:56:57|2820.
21:56:58|2820.
21:56:59|2819.99
21:57:00|2820.
21:57:01|2820.
21:57:02|2820.
21:57:03|2819.99
21:57:04|2820.
21:57:05|2820.
21:57:06|2819.99
21:57:07|2820.
21:57:08|2819.65
21:57:09|2819.45
21:57:10|2819.45
21:57:11|2819.45
21:57:12|2820.
21:57:13|2819.99
21:57:14|2820.
21:57:15|2820.
21:57:16|2820.
21:57:17|2820.
21:57:18|2820.
21:57:19|2820.
21:57:21|2819.94
21:57:21|2819.95
21:57:22|2819.95
21:57:23|2819.95
21:57:24|2819.99
21:57:25|2820.
21:57:26|2820.
21:57:27|2819.99
21:57:28|2820.
21:57:29|2819.99
21:57:30|2820.39
21:57:31|2820.38
21:57:32|2820.39
21:57:34|2820.66
21:57:35|2820.66
21:57:36|2820.66
21:57:36|2820.66
21:57:38|2820.66
21:57:38|2820.66
21:57:39|2820.66
21:57:41|2820.67
21:57:42|2820.67
21:57:42|2820.66
21:57:43|2820.73
21:57:45|2820.73
21:57:46|2820.73
21:57:47|2820.94
21:57:48|2821.
21:57:49|2821.
21:57:50|2821.
21:57:51|2821.08
21:57:52|2821.07
21:57:53|2821.19
21:57:54|2821.5
21:57:55|2821.88
21:57:56|2821.99
21:57:57|2821.99
21:57:58|2821.9
21:57:59|2821.87
21:58:00|2821.87
21:58:01|2821.09
21:58:02|2821.14
21:58:03|2821.4
21:58:04|2821.4
21:58:05|2821.
21:58:06|2821.59
21:58:07|2821.61
21:58:08|2821.41
21:58:09|2820.73
21:58:10|2820.19
21:58:11|2820.06
21:58:12|2820.06
21:58:13|2820.06
21:58:14|2820.06
21:58:15|2820.06
21:58:16|2820.06
21:58:17|2820.06
21:58:18|2820.67
21:58:19|2820.7
21:58:20|2821.1
21:58:21|2821.1
21:58:23|2821.11
21:58:23|2821.11
21:58:24|2820.72
21:58:25|2820.95
21:58:26|2820.79
21:58:27|2820.78
21:58:29|2820.79
21:58:30|2820.81
21:58:31|2820.81
21:58:32|2820.82
21:58:33|2820.87
21:58:34|2820.87
21:58:35|2820.87
21:58:36|2820.87
21:58:37|2820.86
21:58:38|2820.39
21:58:39|2820.39
21:58:40|2820.57
21:58:41|2820.57
21:58:42|2820.65
21:58:43|2820.65
21:58:44|2820.86
21:58:45|2820.86
21:58:46|2820.86
21:58:47|2820.87
21:58:48|2820.86
21:58:49|2820.86
21:58:50|2820.87
21:58:51|2820.86
21:58:52|2820.86
21:58:53|2820.86
21:58:54|2820.86
21:58:55|2820.86
21:58:56|2820.87
21:58:57|2820.87
21:58:58|2820.86
21:58:59|2820.87
21:59:00|2820.87
21:59:01|2820.87
21:59:02|2820.87
21:59:03|2820.87
21:59:04|2821.
21:59:05|2821.
21:59:06|2820.99
21:59:07|2821.
21:59:09|2821.35
21:59:09|2821.35
21:59:10|2821.4
21:59:11|2821.4
21:59:13|2821.41
21:59:14|2821.61
21:59:14|2821.62
21:59:16|2821.61
21:59:16|2821.62
21:59:17|2821.62
21:59:18|2820.65
21:59:20|2820.65
21:59:20|2820.
21:59:22|2820.01
21:59:23|2820.
21:59:24|2820.
21:59:26|2820.01
21:59:26|2820.01
21:59:27|2820.01
21:59:29|2820.
21:59:30|2819.69
21:59:31|2819.49
21:59:32|2819.48
21:59:33|2819.48
21:59:34|2819.49
21:59:35|2819.49
21:59:36|2820.18
21:59:37|2819.87
21:59:38|2818.74
21:59:39|2818.73
21:59:40|2818.74
21:59:41|2818.58
21:59:42|2818.1
21:59:43|2819.29
21:59:44|2819.84
21:59:46|2819.98
21:59:46|2819.98
21:59:47|2820.
21:59:48|2820.
21:59:50|2820.51
21:59:50|2820.48
21:59:52|2820.47
21:59:52|2820.47
21:59:54|2820.47
21:59:54|2820.47
21:59:55|2820.55
21:59:57|2820.56
21:59:57|2820.55
21:59:59|2820.55
22:00:00|2820.56
22:00:01|2820.86
22:00:02|2820.85
22:00:03|2820.86
22:00:03|2820.85
22:00:05|2821.34
22:00:06|2821.34
22:00:07|2821.35
22:00:08|2821.34
22:00:09|2821.34
22:00:10|2821.34
22:00:11|2821.34
22:00:12|2821.45
22:00:13|2821.44
22:00:14|2821.45
22:00:15|2821.45
22:00:16|2821.79
22:00:17|2821.83
22:00:18|2821.83
22:00:19|2822.19
22:00:20|2822.21
22:00:21|2822.11
22:00:22|2822.22
22:00:24|2822.68
22:00:25|2822.43
22:00:26|2822.43
22:00:27|2822.69
22:00:28|2822.88
22:00:29|2822.89
22:00:30|2823.19
22:00:31|2823.19
22:00:32|2822.58
22:00:33|2822.27
22:00:34|2822.15
22:00:35|2821.39
22:00:36|2821.4
22:00:37|2821.46
22:00:38|2821.53
22:00:39|2822.26
22:00:40|2822.72
22:00:42|2822.78
22:00:42|2823.5
22:00:43|2823.51
22:00:44|2823.45
22:00:45|2823.2
22:00:46|2823.21
22:00:47|2823.21
22:00:48|2823.21
22:00:49|2822.58
22:00:50|2822.7
22:00:51|2822.7
22:00:52|2821.94
22:00:53|2821.94
22:00:54|2821.4
22:00:55|2821.36
22:00:56|2821.35
22:00:57|2821.35
22:00:58|2821.01
22:00:59|2820.26
22:01:00|2820.33
22:01:01|2820.22
22:01:02|2820.14
22:01:03|2820.14
22:01:04|2819.79
22:01:05|2820.
22:01:06|2820.
22:01:07|2821.18
22:01:08|2821.31
22:01:09|2821.31
22:01:10|2821.32
22:01:11|2821.32
22:01:12|2821.32
22:01:13|2821.31
22:01:14|2821.31
22:01:15|2821.31
22:01:16|2821.31
22:01:17|2821.31
22:01:18|2821.31
22:01:19|2821.32
22:01:20|2821.64
22:01:21|2821.64
22:01:22|2821.91
22:01:24|2821.79
22:01:25|2821.79
22:01:26|2821.8
22:01:28|2821.79
22:01:29|2821.8
22:01:29|2821.8
22:01:31|2821.79
22:01:31|2821.8
22:01:33|2821.8
22:01:34|2821.8
22:01:35|2821.48
22:01:36|2821.48
22:01:37|2821.48
22:01:38|2821.79
22:01:39|2821.78
22:01:40|2821.78
22:01:41|2821.79
22:01:42|2821.59
22:01:43|2821.91
22:01:44|2821.7
22:01:45|2821.7
22:01:46|2821.69
22:01:47|2821.7
22:01:48|2821.78
22:01:49|2821.78
22:01:50|2821.94
22:01:51|2821.94
22:01:52|2821.94
22:01:53|2821.79
22:01:54|2821.94
22:01:55|2821.93
22:01:56|2821.93
22:01:57|2821.94
22:01:58|2821.94
22:01:59|2821.94
22:02:00|2821.94
22:02:01|2821.94
22:02:02|2821.94
22:02:03|2821.94
22:02:04|2822.34
22:02:05|2822.11
22:02:06|2822.04
22:02:07|2822.13
22:02:08|2822.06
22:02:09|2822.06
22:02:10|2821.32
22:02:11|2820.85
22:02:12|2820.33
22:02:13|2820.27
22:02:14|2820.54
22:02:15|2821.88
22:02:16|2822.25
22:02:17|2822.25
22:02:18|2822.46
22:02:19|2822.57
22:02:20|2822.65
22:02:21|2822.68
22:02:22|2822.82
22:02:24|2822.79
22:02:25|2822.79
22:02:26|2822.78
22:02:28|2822.78
22:02:28|2822.78
22:02:29|2822.81
22:02:31|2822.8
22:02:32|2823.35
22:02:33|2823.07
22:02:34|2823.1
22:02:35|2823.1
22:02:36|2823.1
22:02:37|2823.09
22:02:38|2823.1
22:02:39|2823.1
22:02:40|2823.1
22:02:41|2823.09
22:02:42|2823.1
22:02:43|2823.09
22:02:44|2823.21
22:02:45|2823.2
22:02:46|2823.16
22:02:47|2823.53
22:02:48|2823.27
22:02:49|2823.3
22:02:50|2823.3
22:02:51|2823.3
22:02:52|2823.09
22:02:53|2822.06
22:02:54|2822.05
22:02:55|2822.06
22:02:56|2821.63
22:02:57|2821.63
22:02:59|2822.22
22:02:59|2822.21
22:03:01|2822.21
22:03:01|2822.49
22:03:03|2822.29
22:03:04|2822.62
22:03:05|2822.62
22:03:06|2822.62
22:03:06|2822.63
22:03:08|2822.62
22:03:09|2822.53
22:03:10|2822.71
22:03:11|2823.65
22:03:12|2823.37
22:03:13|2823.37
22:03:14|2823.37
22:03:15|2823.37
22:03:16|2823.37
22:03:16|2823.36
22:03:17|2823.72
22:03:19|2823.83
22:03:19|2823.83
22:03:21|2824.63
22:03:21|2826.66
22:03:22|2827.97
22:03:24|2827.76
22:03:24|2827.99
22:03:26|2827.76
22:03:27|2827.76
22:03:29|2827.77
22:03:29|2827.76
22:03:31|2827.76
22:03:32|2827.76
22:03:33|2827.77
22:03:35|2827.77
22:03:35|2827.77
22:03:36|2827.76
22:03:37|2827.77
22:03:38|2827.77
22:03:39|2827.76
22:03:40|2827.76
22:03:41|2827.2
22:03:42|2826.75
22:03:43|2826.19
22:03:44|2826.19
22:03:45|2826.4
22:03:46|2826.75
22:03:48|2826.74
22:03:49|2826.83
22:03:50|2826.83
22:03:51|2826.83
22:03:52|2826.83
22:03:52|2827.04
22:03:54|2826.84
22:03:54|2827.03
22:03:56|2827.03
22:03:57|2827.02
22:03:58|2827.02
22:03:59|2827.02
22:04:00|2827.02
22:04:01|2827.03
22:04:02|2827.03
22:04:03|2827.02
22:04:04|2827.01
22:04:05|2827.
22:04:06|2827.
22:04:07|2827.18
22:04:08|2827.18
22:04:09|2827.19
22:04:10|2827.18
22:04:11|2827.04
22:04:12|2827.76
22:04:13|2828.93
22:04:14|2829.66
22:04:15|2829.31
22:04:16|2829.51
22:04:17|2829.5
22:04:18|2829.5
22:04:19|2829.5
22:04:20|2829.5
22:04:21|2829.75
22:04:22|2829.7
22:04:23|2829.7
22:04:24|2829.7
22:04:25|2829.7
22:04:26|2829.09
22:04:27|2829.08
22:04:29|2829.24
22:04:30|2829.36
22:04:30|2829.37
22:04:32|2829.09
22:04:33|2829.51
22:04:34|2829.5
22:04:35|2829.5
22:04:37|2829.5
22:04:37|2829.5
22:04:39|2829.75
22:04:40|2829.73
22:04:41|2829.73
22:04:41|2829.73
22:04:43|2829.5
22:04:44|2829.51
22:04:45|2829.81
22:04:46|2829.51
22:04:47|2829.5
22:04:48|2829.51
22:04:49|2829.51
22:04:50|2829.88
22:04:51|2829.87
22:04:52|2829.9
22:04:53|2830.
22:04:54|2830.
22:04:55|2829.99
22:04:56|2830.
22:04:57|2830.
22:04:58|2829.99
22:04:59|2829.99
22:05:00|2829.39
22:05:01|2829.15
22:05:02|2829.16
22:05:03|2829.61
22:05:04|2829.71
22:05:05|2829.71
22:05:07|2829.91
22:05:07|2829.91
22:05:08|2829.9
22:05:09|2829.9
22:05:10|2829.72
22:05:11|2829.72
22:05:12|2829.71
22:05:13|2829.72
22:05:14|2829.71
22:05:15|2829.71
22:05:16|2829.71
22:05:17|2829.71
22:05:18|2829.71
22:05:19|2828.02
22:05:20|2828.01
22:05:21|2828.02
22:05:22|2827.96
22:05:23|2827.34
22:05:24|2827.34
22:05:25|2827.34
22:05:26|2827.35
22:05:27|2827.47
22:05:29|2827.69
22:05:30|2828.
22:05:31|2828.
22:05:32|2828.01
22:05:33|2828.39
22:05:34|2828.49
22:05:36|2828.48
22:05:36|2828.48
22:05:37|2828.51
22:05:38|2828.74
22:05:39|2828.49
22:05:40|2828.49
22:05:41|2828.48
22:05:42|2828.04
22:05:43|2828.04
22:05:44|2828.22
22:05:45|2828.15
22:05:46|2828.15
22:05:47|2828.15
22:05:48|2828.04
22:05:49|2828.05
22:05:50|2828.04
22:05:51|2828.04
22:05:52|2828.05
22:05:53|2828.05
22:05:54|2828.02
22:05:56|2828.01
22:05:56|2828.01
22:05:58|2828.01
22:05:59|2827.4
22:05:59|2827.2
22:06:01|2827.35
22:06:01|2827.2
22:06:02|2827.2
22:06:03|2827.15
22:06:04|2827.16
22:06:05|2827.15
22:06:06|2827.16
22:06:08|2827.15
22:06:08|2827.16
22:06:09|2827.3
22:06:10|2827.4
22:06:11|2827.74
22:06:12|2827.42
22:06:14|2827.42
22:06:15|2827.4
22:06:16|2827.4
22:06:17|2827.41
22:06:18|2827.39
22:06:19|2827.39
22:06:20|2827.39
22:06:21|2827.4
22:06:22|2827.4
22:06:22|2827.4
22:06:24|2828.09
22:06:24|2828.09
22:06:26|2827.82
22:06:26|2828.1
22:06:27|2828.1
22:06:28|2828.47
22:06:30|2828.33
22:06:31|2828.26
22:06:32|2828.47
22:06:33|2828.36
22:06:33|2828.31
22:06:35|2828.29
22:06:37|2828.3
22:06:37|2828.3
22:06:38|2828.3
22:06:39|2828.3
22:06:41|2828.3
22:06:42|2827.65
22:06:43|2827.54
22:06:44|2827.41
22:06:46|2827.41
22:06:46|2827.41
22:06:47|2827.41
22:06:48|2827.42
22:06:49|2827.42
22:06:50|2827.42
22:06:51|2827.42
22:06:52|2827.42
22:06:53|2827.42
22:06:55|2827.42
22:06:56|2827.42
22:06:56|2827.42
22:06:58|2827.32
22:06:58|2827.31
22:06:59|2827.32
22:07:01|2827.32
22:07:02|2827.61
22:07:03|2827.61
22:07:03|2827.55
22:07:05|2827.62
22:07:06|2828.22
22:07:07|2828.22
22:07:08|2828.22
22:07:08|2827.45
22:07:10|2827.45
22:07:10|2827.44
22:07:11|2827.41
22:07:13|2827.7
22:07:14|2828.06
22:07:14|2828.06
22:07:15|2828.06
22:07:16|2828.06
22:07:17|2828.88
22:07:18|2829.19
22:07:19|2829.39
22:07:21|2829.49
22:07:21|2829.49
22:07:23|2829.6
22:07:24|2829.23
22:07:25|2829.52
22:07:26|2829.51
22:07:27|2829.91
22:07:28|2832.25
22:07:29|2832.99
22:07:30|2832.41
22:07:31|2831.84
22:07:32|2832.57
22:07:34|2834.07
22:07:35|2834.08
22:07:36|2834.54
22:07:37|2834.82
22:07:38|2836.17
22:07:39|2836.43
22:07:40|2836.45
22:07:41|2837.39
22:07:42|2836.22
22:07:43|2836.99
22:07:44|2836.98
22:07:45|2837.27
22:07:47|2839.
22:07:47|2843.36
22:07:48|2841.8
22:07:49|2844.06
22:07:50|2844.85
22:07:51|2846.59
22:07:52|2846.7
22:07:53|2845.87
22:07:54|2845.32
22:07:55|2844.12
22:07:56|2842.49
22:07:57|2842.24
22:07:59|2843.44
22:07:59|2842.68
22:08:00|2843.31
22:08:01|2843.7
22:08:02|2843.22
22:08:03|2843.49
22:08:04|2843.47
22:08:05|2843.47
22:08:06|2843.21
22:08:07|2842.75
22:08:08|2842.88
22:08:09|2842.91
22:08:10|2842.91
22:08:11|2842.77
22:08:12|2844.1
22:08:13|2844.23
22:08:14|2844.21
22:08:15|2844.
22:08:16|2845.11
22:08:17|2846.37
22:08:18|2846.8
22:08:19|2846.69
22:08:20|2846.66
22:08:21|2846.15
22:08:23|2846.6
22:08:23|2846.46
22:08:24|2846.17
22:08:25|2844.57
22:08:27|2844.12
22:08:27|2843.93
22:08:29|2843.93
22:08:30|2843.93
22:08:30|2843.93
22:08:32|2843.79
22:08:33|2843.79
22:08:34|2843.59
22:08:35|2843.19
22:08:36|2842.94
22:08:38|2842.53
22:08:38|2842.25
22:08:39|2842.26
22:08:41|2842.25
22:08:42|2841.29
22:08:42|2840.94
22:08:43|2840.96
22:08:45|2840.21
22:08:46|2840.07
22:08:47|2841.71
22:08:48|2840.95
22:08:49|2841.35
22:08:50|2840.96
22:08:50|2841.
22:08:51|2841.73
22:08:52|2841.74
22:08:54|2841.74
22:08:55|2840.73
22:08:56|2841.55
22:08:57|2841.61
22:08:58|2841.38
22:08:59|2841.59
22:09:00|2842.41
22:09:01|2842.61
22:09:02|2842.62
22:09:03|2843.33
22:09:04|2843.18
22:09:05|2843.17
22:09:06|2843.48
22:09:07|2843.81
22:09:08|2843.81
22:09:09|2844.43
22:09:10|2844.5
22:09:12|2844.54
22:09:12|2845.
22:09:13|2844.92
22:09:14|2844.77
22:09:16|2844.59
22:09:17|2844.59
22:09:18|2844.55
22:09:19|2844.55
22:09:20|2844.99
22:09:21|2844.99
22:09:22|2845.56
22:09:23|2845.34
22:09:24|2845.47
22:09:24|2845.48
22:09:25|2845.47
22:09:26|2845.47
22:09:28|2845.47
22:09:29|2845.47
22:09:30|2845.47
22:09:31|2845.48
22:09:32|2845.75
22:09:34|2845.48
22:09:35|2846.99
22:09:36|2846.67
22:09:37|2846.99
22:09:38|2846.7
22:09:39|2846.7
22:09:40|2846.7
22:09:41|2846.97
22:09:42|2846.97
22:09:43|2846.71
22:09:44|2846.71
22:09:45|2846.71
22:09:46|2846.7
22:09:47|2847.06
22:09:48|2847.94
22:09:49|2847.29
22:09:50|2847.29
22:09:51|2847.57
22:09:52|2847.48
22:09:53|2847.48
22:09:54|2847.56
22:09:55|2847.56
22:09:56|2847.56
22:09:57|2848.
22:09:58|2846.85
22:09:59|2847.12
22:10:00|2847.72
22:10:01|2847.22
22:10:02|2847.05
22:10:03|2847.29
22:10:04|2847.28
22:10:05|2847.26
22:10:06|2847.06
22:10:07|2846.49
22:10:08|2845.12
22:10:09|2845.14
22:10:10|2845.14
22:10:11|2844.13
22:10:12|2844.
22:10:13|2844.01
22:10:14|2844.29
22:10:15|2844.32
22:10:16|2844.32
22:10:18|2844.27
22:10:18|2844.18
22:10:19|2844.17
22:10:20|2843.31
22:10:21|2843.19
22:10:22|2843.18
22:10:23|2842.83
22:10:24|2842.81
22:10:25|2842.78
22:10:26|2842.76
22:10:27|2842.77
22:10:28|2842.34
22:10:30|2842.81
22:10:30|2842.82
22:10:31|2842.81
22:10:33|2842.82
22:10:34|2842.54
22:10:36|2842.54
22:10:36|2842.53
22:10:38|2842.82
22:10:38|2842.73
22:10:40|2842.84
22:10:41|2842.55
22:10:42|2842.98
22:10:43|2842.98
22:10:43|2843.17
22:10:45|2843.81
22:10:46|2844.34
22:10:46|2844.57
22:10:47|2844.37
22:10:48|2844.38
22:10:49|2844.01
22:10:50|2843.54
22:10:51|2843.55
22:10:52|2844.02
22:10:54|2844.02
22:10:54|2844.03
22:10:55|2844.03
22:10:56|2843.77
22:10:58|2843.77
22:10:59|2843.87
22:10:59|2844.01
22:11:00|2843.8
22:11:01|2843.8
22:11:03|2843.8
22:11:04|2843.54
22:11:04|2843.54
22:11:06|2843.03
22:11:07|2843.
22:11:08|2843.29
22:11:09|2843.51
22:11:10|2843.51
22:11:11|2843.52
22:11:12|2843.46
22:11:13|2843.38
22:11:14|2843.29
22:11:14|2843.94
22:11:16|2843.66
22:11:17|2843.62
22:11:18|2843.63
22:11:19|2843.62
22:11:20|2843.78
22:11:20|2843.78
22:11:22|2843.78
22:11:22|2843.32
22:11:24|2843.37
22:11:24|2843.28
22:11:26|2843.03
22:11:27|2843.03
22:11:28|2842.
22:11:29|2840.97
22:11:30|2840.9
22:11:31|2840.76
22:11:32|2840.9
22:11:33|2841.
22:11:34|2840.9
22:11:36|2840.9
22:11:37|2840.91
22:11:38|2841.03
22:11:39|2841.18
22:11:40|2841.51
22:11:41|2841.75
22:11:42|2841.75
22:11:43|2841.39
22:11:44|2841.19
22:11:45|2841.12
22:11:46|2840.6
22:11:47|2840.35
22:11:48|2840.53
22:11:48|2840.4
22:11:49|2840.96
22:11:51|2840.95
22:11:52|2840.68
22:11:53|2840.68
22:11:55|2840.95
22:11:55|2840.95
22:11:57|2840.95
22:11:58|2840.95
22:11:58|2840.95
22:12:00|2840.95
22:12:00|2840.79
22:12:01|2840.88
22:12:03|2840.89
22:12:04|2840.89
22:12:04|2840.89
22:12:05|2840.89
22:12:07|2842.82
22:12:08|2843.58
22:12:09|2843.58
22:12:09|2843.59
22:12:11|2843.59
22:12:12|2843.58
22:12:13|2843.59
22:12:14|2843.59
22:12:15|2843.59
22:12:16|2843.59
22:12:17|2843.23
22:12:18|2843.23
22:12:19|2843.22
22:12:20|2843.22
22:12:20|2843.23
22:12:22|2843.22
22:12:23|2843.23
22:12:24|2843.12
22:12:25|2843.44
22:12:26|2843.45
22:12:27|2843.45
22:12:28|2843.45
22:12:29|2843.63
22:12:30|2843.45
22:12:30|2843.62
22:12:32|2843.62
22:12:32|2843.62
22:12:34|2843.61
22:12:35|2843.47
22:12:37|2843.63
22:12:37|2843.63
22:12:38|2843.63
22:12:40|2843.63
22:12:41|2843.63
22:12:42|2843.64
22:12:43|2842.57
22:12:44|2842.48
22:12:44|2842.48
22:12:45|2842.72
22:12:47|2842.72
22:12:48|2842.24
22:12:49|2842.22
22:12:50|2841.8
22:12:51|2840.96
22:12:52|2840.44
22:12:53|2840.71
22:12:55|2840.32
22:12:56|2840.18
22:12:57|2840.2
22:12:57|2839.22
22:12:58|2839.21
22:13:00|2838.96
22:13:01|2839.24
22:13:01|2839.24
22:13:03|2839.23
22:13:03|2838.89
22:13:05|2839.22
22:13:05|2840.04
22:13:07|2839.76
22:13:08|2840.48
22:13:09|2840.48
22:13:10|2840.24
22:13:10|2840.44
22:13:12|2840.47
22:13:13|2840.48
22:13:13|2840.57
22:13:15|2840.69
22:13:16|2840.53
22:13:17|2840.42
22:13:18|2840.42
22:13:19|2840.42
22:13:20|2840.25
22:13:21|2839.93
22:13:22|2839.43
22:13:23|2839.68
22:13:24|2839.68
22:13:25|2839.68
22:13:26|2839.69
22:13:27|2839.93
22:13:28|2839.96
22:13:29|2839.97
22:13:30|2839.94
22:13:31|2839.94
22:13:32|2839.94
22:13:33|2839.93
22:13:33|2839.95
22:13:35|2839.95
22:13:36|2839.94
22:13:38|2839.92
22:13:39|2839.93
22:13:39|2840.21
22:13:41|2840.42
22:13:41|2840.42
22:13:43|2840.42
22:13:44|2840.42
22:13:45|2840.43
22:13:46|2840.43
22:13:47|2840.42
22:13:48|2840.43
22:13:50|2840.44
22:13:50|2840.44
22:13:51|2840.46
22:13:52|2840.87
22:13:53|2840.49
22:13:54|2840.48
22:13:55|2840.49
22:13:56|2840.48
22:13:57|2840.49
22:13:58|2840.49
22:13:59|2840.23
22:14:00|2840.
22:14:01|2840.01
22:14:02|2840.
22:14:04|2839.95
22:14:05|2839.31
22:14:05|2839.31
22:14:06|2839.42
22:14:08|2839.33
22:14:08|2839.32
22:14:09|2838.34
22:14:10|2838.27
22:14:11|2838.14
22:14:12|2837.66
22:14:14|2837.5
22:14:14|2837.47
22:14:16|2837.38
22:14:16|2837.38
22:14:18|2836.76
22:14:18|2836.75
22:14:19|2836.57
22:14:21|2836.28
22:14:21|2835.77
22:14:23|2835.53
22:14:23|2835.52
22:14:25|2835.88
22:14:25|2835.94
22:14:26|2835.95
22:14:28|2836.14
22:14:28|2836.15
22:14:29|2836.15
22:14:30|2836.11
22:14:31|2835.86
22:14:32|2835.68
22:14:33|2835.5
22:14:34|2835.5
22:14:35|2835.5
22:14:37|2835.5
22:14:38|2835.19
22:14:39|2835.5
22:14:41|2835.47
22:14:41|2835.4
22:14:42|2835.4
22:14:44|2835.4
22:14:44|2835.4
22:14:46|2835.87
22:14:46|2835.87
22:14:48|2835.8
22:14:49|2836.24
22:14:49|2836.45
22:14:51|2836.34
22:14:52|2836.75
22:14:53|2836.26
22:14:54|2836.26
22:14:55|2837.21
22:14:56|2835.75
22:14:57|2835.51
22:14:58|2835.51
22:14:58|2835.5
22:15:00|2835.39
22:15:01|2835.8
22:15:02|2836.19
22:15:03|2836.28
22:15:04|2836.28
22:15:04|2836.28
22:15:05|2836.28
22:15:07|2836.28
22:15:08|2836.28
22:15:09|2836.28
22:15:09|2836.28
22:15:11|2836.28
22:15:12|2836.26
22:15:13|2836.26
22:15:14|2836.26
22:15:15|2836.25
22:15:16|2836.25
22:15:17|2836.01
22:15:17|2835.72
22:15:19|2835.51
22:15:20|2835.51
22:15:21|2835.5
22:15:22|2835.51
22:15:23|2835.51
22:15:24|2835.51
22:15:25|2835.5
22:15:26|2835.5
22:15:27|2835.51
22:15:28|2835.67
22:15:29|2836.02
22:15:30|2836.02
22:15:31|2836.02
22:15:31|2836.01
22:15:33|2836.01
22:15:34|2836.01
22:15:35|2836.01
22:15:36|2836.
22:15:37|2836.
22:15:38|2836.01
22:15:40|2836.
22:15:40|2835.66
22:15:42|2835.67
22:15:43|2835.52
22:15:44|2835.51
22:15:45|2835.52
22:15:46|2835.52
22:15:47|2835.19
22:15:48|2835.01
22:15:49|2834.98
22:15:50|2834.63
22:15:51|2834.62
22:15:52|2834.62
22:15:53|2834.63
22:15:55|2835.35
22:15:55|2835.36
22:15:56|2835.36
22:15:57|2835.36
22:15:58|2835.35
22:15:59|2835.35
22:16:00|2835.49
22:16:01|2835.99
22:16:02|2835.71
22:16:03|2835.43
22:16:04|2835.43
22:16:05|2835.27
22:16:06|2835.26
22:16:07|2835.24
22:16:08|2834.93
22:16:09|2834.66
22:16:10|2834.66
22:16:11|2834.66
22:16:12|2834.65
22:16:13|2834.65
22:16:15|2834.65
22:16:16|2834.65
22:16:17|2834.66
22:16:17|2834.66
22:16:18|2834.65
22:16:20|2834.65
22:16:20|2834.65
22:16:22|2834.97
22:16:23|2835.7
22:16:24|2835.86
22:16:24|2835.85
22:16:25|2835.86
22:16:26|2836.41
22:16:27|2836.41
22:16:29|2836.94
22:16:30|2836.94
22:16:30|2836.94
22:16:31|2836.95
22:16:32|2837.55
22:16:34|2837.55
22:16:34|2837.55
22:16:35|2837.75
22:16:36|2837.95
22:16:37|2838.35
22:16:39|2838.79
22:16:40|2838.99
22:16:42|2839.
22:16:43|2839.
22:16:44|2838.99
22:16:45|2838.99
22:16:45|2838.99
22:16:47|2839.
22:16:48|2839.
22:16:49|2838.99
22:16:50|2838.79
22:16:51|2838.79
22:16:52|2838.79
22:16:53|2838.78
22:16:54|2838.78
22:16:55|2838.79
22:16:56|2839.
22:16:57|2839.08
22:16:58|2839.08
22:16:59|2839.08
22:17:00|2839.06
22:17:01|2839.05
22:17:02|2839.06
22:17:03|2839.06
22:17:04|2839.56
22:17:05|2839.56
22:17:06|2838.79
22:17:08|2838.46
22:17:09|2838.49
22:17:10|2838.5
22:17:10|2838.49
22:17:12|2838.5
22:17:12|2838.49
22:17:14|2838.49
22:17:14|2838.5
22:17:16|2838.78
22:17:16|2839.56
22:17:17|2839.56
22:17:18|2839.57
22:17:19|2839.37
22:17:21|2839.56
22:17:22|2839.56
22:17:23|2839.54
22:17:23|2839.46
22:17:25|2839.44
22:17:25|2839.77
22:17:26|2839.77
22:17:27|2839.78
22:17:28|2839.78
22:17:30|2839.77
22:17:31|2839.77
22:17:31|2839.77
22:17:32|2839.77
22:17:34|2839.78
22:17:34|2839.77
22:17:35|2839.78
22:17:36|2839.78
22:17:38|2839.77
22:17:38|2839.51
22:17:40|2839.77
22:17:41|2839.19
22:17:43|2839.18
22:17:43|2839.18
22:17:45|2839.18
22:17:45|2839.18
22:17:46|2839.18
22:17:48|2839.31
22:17:49|2839.31
22:17:50|2838.59
22:17:52|2838.4
22:17:52|2838.02
22:17:53|2838.02
22:17:54|2838.01
22:17:55|2837.96
22:17:56|2837.97
22:17:57|2837.96
22:17:58|2837.96
22:17:59|2837.96
22:18:00|2837.95
22:18:02|2837.95
22:18:03|2837.95
22:18:04|2837.96
22:18:05|2837.96
22:18:06|2837.95
22:18:07|2837.95
22:18:08|2838.37
22:18:09|2838.3
22:18:10|2838.04
22:18:11|2838.12
22:18:12|2838.12
22:18:13|2837.96
22:18:14|2837.96
22:18:15|2837.97
22:18:16|2837.96
22:18:17|2837.96
22:18:18|2837.96
22:18:19|2837.97
22:18:20|2837.95
22:18:21|2838.04
22:18:22|2838.43
22:18:23|2838.99
22:18:24|2839.
22:18:25|2839.31
22:18:26|2839.31
22:18:27|2839.3
22:18:28|2839.3
22:18:29|2839.3
22:18:30|2839.3
22:18:31|2839.31
22:18:32|2839.3
22:18:33|2839.3
22:18:34|2839.31
22:18:35|2839.2
22:18:36|2839.21
22:18:37|2839.2
22:18:38|2839.2
22:18:39|2839.
22:18:40|2838.99
22:18:42|2839.
22:18:43|2838.99
22:18:44|2839.
22:18:45|2839.
22:18:47|2839.
22:18:48|2839.68
22:18:48|2839.67
22:18:49|2839.68
22:18:51|2839.7
22:18:51|2839.7
22:18:52|2839.7
22:18:54|2839.7
22:18:55|2839.7
22:18:56|2839.7
22:18:57|2839.7
22:18:58|2839.7
22:18:59|2839.7
22:19:00|2839.61
22:19:02|2839.3
22:19:02|2839.3
22:19:03|2839.28
22:19:05|2839.29
22:19:05|2839.28
22:19:07|2839.01
22:19:07|2839.02
22:19:09|2839.02
22:19:10|2839.03
22:19:10|2839.04
22:19:11|2839.04
22:19:13|2839.04
22:19:14|2840.
22:19:15|2840.01
22:19:16|2840.01
22:19:17|2840.
22:19:17|2840.01
22:19:18|2840.18
22:19:20|2840.64
22:19:21|2840.64
22:19:22|2840.64
22:19:23|2840.64
22:19:24|2840.67
22:19:25|2841.08
22:19:25|2841.09
22:19:27|2841.48
22:19:27|2841.34
22:19:29|2841.34
22:19:29|2841.47
22:19:31|2841.47
22:19:31|2841.47
22:19:32|2841.98
22:19:33|2842.81
22:19:35|2842.52
22:19:36|2842.81
22:19:36|2843.45
22:19:37|2843.75
22:19:39|2843.11
22:19:39|2843.
22:19:40|2842.23
22:19:42|2842.33
22:19:43|2841.93
22:19:45|2842.17
22:19:45|2842.17
22:19:47|2842.31
22:19:48|2842.27
22:19:49|2842.34
22:19:51|2842.53
22:19:52|2842.53
22:19:52|2842.64
22:19:53|2842.51
22:19:55|2842.87
22:19:56|2843.23
22:19:57|2843.39
22:19:59|2843.4
22:19:59|2843.4
22:20:00|2843.35
22:20:01|2843.27
22:20:02|2843.28
22:20:03|2843.28
22:20:04|2843.28
22:20:06|2843.27
22:20:06|2842.83
22:20:08|2842.83
22:20:09|2842.27
22:20:10|2842.17
22:20:11|2842.17
22:20:12|2842.17
22:20:12|2842.17
22:20:14|2841.46
22:20:15|2841.45
22:20:16|2841.34
22:20:17|2841.25
22:20:18|2841.2
22:20:19|2841.17
22:20:20|2841.21
22:20:21|2841.04
22:20:22|2841.04
22:20:23|2841.04
22:20:24|2841.04
22:20:25|2840.74
22:20:26|2837.46
22:20:26|2837.56
22:20:27|2837.16
22:20:29|2837.15
22:20:30|2837.16
22:20:31|2836.91
22:20:32|2836.88
22:20:33|2837.06
22:20:34|2837.05
22:20:35|2837.06
22:20:36|2836.91
22:20:37|2836.91
22:20:38|2836.9
22:20:39|2838.24
22:20:40|2838.24
22:20:41|2838.26
22:20:42|2838.74
22:20:44|2838.74
22:20:45|2839.45
22:20:46|2839.45
22:20:47|2839.78
22:20:48|2839.95
22:20:50|2841.02
22:20:50|2841.02
22:20:51|2841.16
22:20:53|2841.03
22:20:53|2841.
22:20:54|2840.76
22:20:56|2840.75
22:20:57|2840.75
22:20:58|2838.
22:20:59|2837.7
22:21:00|2837.6
22:21:01|2837.46
22:21:02|2837.47
22:21:03|2837.46
22:21:04|2837.46
22:21:05|2836.91
22:21:06|2837.46
22:21:07|2837.45
22:21:08|2837.45
22:21:09|2837.46
22:21:10|2837.46
22:21:11|2836.88
22:21:13|2836.98
22:21:13|2836.98
22:21:15|2836.86
22:21:15|2836.85
22:21:17|2836.86
22:21:18|2836.86
22:21:18|2836.85
22:21:19|2837.11
22:21:21|2837.1
22:21:22|2837.05
22:21:23|2837.12
22:21:24|2837.11
22:21:24|2837.11
22:21:25|2837.11
22:21:26|2837.12
22:21:28|2837.12
22:21:28|2837.11
22:21:30|2837.12
22:21:31|2837.12
22:21:31|2837.12
22:21:33|2837.75
22:21:33|2837.76
22:21:35|2837.83
22:21:36|2837.77
22:21:36|2837.77
22:21:38|2837.76
22:21:39|2837.76
22:21:40|2837.89
22:21:40|2838.32
22:21:42|2838.32
22:21:42|2838.07
22:21:44|2838.05
22:21:45|2838.05
22:21:46|2838.08
22:21:48|2837.89
22:21:48|2837.89
22:21:49|2837.89
22:21:50|2837.9
22:21:52|2837.9
22:21:53|2838.03
22:21:54|2838.18
22:21:54|2838.18
22:21:56|2838.18
22:21:56|2837.89
22:21:57|2837.89
22:21:58|2838.17
22:21:59|2838.17
22:22:00|2838.18
22:22:02|2838.18
22:22:02|2837.92
22:22:04|2837.89
22:22:04|2837.89
22:22:06|2837.59
22:22:07|2837.59
22:22:08|2837.6
22:22:09|2837.59
22:22:09|2837.59
22:22:10|2837.59
22:22:12|2837.53
22:22:13|2837.53
22:22:14|2837.27
22:22:15|2837.13
22:22:16|2837.13
22:22:17|2837.13
22:22:18|2837.27
22:22:19|2837.26
22:22:19|2837.27
22:22:21|2837.27
22:22:22|2837.27
22:22:22|2837.27
22:22:24|2837.26
22:22:25|2837.27
22:22:26|2837.27
22:22:27|2837.26
22:22:28|2837.85
22:22:29|2837.85
22:22:30|2838.99
22:22:31|2839.
22:22:31|2839.84
22:22:33|2840.29
22:22:34|2840.54
22:22:34|2840.75
22:22:36|2840.79
22:22:37|2840.78
22:22:38|2840.74
22:22:39|2840.73
22:22:39|2841.48
22:22:41|2842.45
22:22:42|2843.02
22:22:43|2842.78
22:22:44|2843.88
22:22:45|2844.48
22:22:47|2844.76
22:22:48|2845.56
22:22:49|2845.44
22:22:50|2845.47
22:22:51|2844.88
22:22:53|2844.52
22:22:53|2844.78
22:22:54|2844.6
22:22:55|2844.78
22:22:56|2843.65
22:22:57|2843.66
22:22:58|2844.1
22:22:59|2844.1
22:23:00|2844.47
22:23:01|2844.47
22:23:02|2844.8
22:23:03|2844.96
22:23:04|2845.25
22:23:05|2845.7
22:23:06|2846.06
22:23:07|2846.77
22:23:08|2847.06
22:23:09|2847.33
22:23:10|2847.61
22:23:11|2847.67
22:23:12|2847.68
22:23:13|2847.97
22:23:14|2848.04
22:23:15|2847.68
22:23:16|2847.09
22:23:17|2847.69
22:23:18|2847.69
22:23:19|2847.69
22:23:20|2848.03
22:23:21|2847.49
22:23:22|2847.12
22:23:23|2846.97
22:23:24|2846.97
22:23:25|2846.54
22:23:26|2846.53
22:23:27|2846.53
22:23:28|2846.95
22:23:29|2847.19
22:23:30|2848.13
22:23:31|2848.23
22:23:32|2848.78
22:23:33|2848.84
22:23:34|2848.81
22:23:35|2848.86
22:23:36|2848.86
22:23:37|2848.82
22:23:38|2848.82
22:23:39|2848.81
22:23:40|2848.99
22:23:41|2848.34
22:23:42|2848.68
22:23:43|2848.69
22:23:44|2848.68
22:23:46|2848.67
22:23:47|2848.98
22:23:48|2848.98
22:23:49|2848.98
22:23:50|2848.97
22:23:51|2848.97
22:23:53|2848.98
22:23:53|2848.97
22:23:54|2848.97
22:23:55|2848.63
22:23:57|2848.35
22:23:58|2848.34
22:23:58|2848.34
22:23:59|2848.09
22:24:01|2848.28
22:24:02|2847.99
22:24:02|2847.99
22:24:04|2847.98
22:24:05|2847.94
22:24:06|2847.95
22:24:07|2847.99
22:24:08|2848.
22:24:10|2848.12
22:24:10|2848.12
22:24:11|2848.12
22:24:12|2848.03
22:24:14|2848.02
22:24:14|2847.95
22:24:16|2847.95
22:24:16|2847.76
22:24:17|2847.76
22:24:19|2847.52
22:24:19|2847.17
22:24:20|2846.95
22:24:21|2846.55
22:24:22|2845.48
22:24:23|2845.48
22:24:24|2845.01
22:24:26|2845.01
22:24:26|2845.
22:24:27|2845.01
22:24:29|2846.26
22:24:29|2846.26
22:24:31|2845.52
22:24:32|2845.93
22:24:33|2845.94
22:24:33|2845.94
22:24:34|2846.31
22:24:36|2846.24
22:24:37|2845.93
22:24:38|2846.
22:24:39|2846.14
22:24:41|2845.53
22:24:41|2844.79
22:24:42|2844.79
22:24:43|2844.79
22:24:44|2844.79
22:24:45|2844.79
22:24:47|2844.78
22:24:48|2844.79
22:24:50|2845.02
22:24:50|2845.06
22:24:51|2845.06
22:24:52|2845.21
22:24:54|2845.12
22:24:54|2845.52
22:24:56|2845.63
22:24:57|2845.53
22:24:58|2845.86
22:24:59|2845.52
22:25:00|2845.52
22:25:01|2845.52
22:25:01|2845.52
22:25:03|2845.16
22:25:04|2845.16
22:25:04|2845.16
22:25:05|2845.
22:25:06|2845.01
22:25:07|2845.01
22:25:09|2844.81
22:25:09|2844.81
22:25:10|2844.79
22:25:12|2844.01
22:25:13|2844.01
22:25:14|2844.
22:25:14|2844.01
22:25:16|2843.45
22:25:17|2843.19
22:25:18|2842.71
22:25:19|2842.88
22:25:20|2843.
22:25:21|2842.81
22:25:22|2842.68
22:25:23|2842.67
22:25:24|2842.67
22:25:25|2842.67
22:25:26|2842.84
22:25:27|2842.85
22:25:28|2842.79
22:25:29|2842.49
22:25:30|2842.67
22:25:32|2842.53
22:25:32|2842.56
22:25:33|2842.55
22:25:34|2842.55
22:25:35|2842.85
22:25:36|2843.45
22:25:37|2843.44
22:25:38|2843.44
22:25:39|2843.44
22:25:40|2843.44
22:25:41|2843.44
22:25:42|2843.45
22:25:44|2843.45
22:25:45|2843.44
22:25:45|2843.08
22:25:46|2843.36
22:25:48|2843.67
22:25:49|2843.68
22:25:50|2842.45
22:25:52|2842.31
22:25:52|2842.83
22:25:54|2843.57
22:25:55|2843.57
22:25:56|2843.64
22:25:57|2843.64
22:25:58|2843.64
22:25:59|2843.64
22:26:00|2843.64
22:26:01|2843.64
22:26:02|2843.99
22:26:03|2843.99
22:26:04|2844.
22:26:05|2844.51
22:26:06|2844.7
22:26:07|2844.78
22:26:08|2844.78
22:26:09|2844.78
22:26:11|2845.16
22:26:11|2845.42
22:26:12|2845.44
22:26:13|2845.
22:26:14|2845.24
22:26:15|2845.08
22:26:16|2845.18
22:26:17|2844.77
22:26:18|2844.7
22:26:19|2844.91
22:26:20|2844.93
22:26:21|2844.33
22:26:22|2844.47
22:26:23|2844.2
22:26:25|2844.46
22:26:26|2844.46
22:26:27|2844.14
22:26:27|2844.01
22:26:28|2844.09
22:26:29|2844.14
22:26:31|2844.15
22:26:31|2844.53
22:26:32|2844.12
22:26:33|2844.36
22:26:35|2844.37
22:26:35|2844.37
22:26:36|2844.35
22:26:37|2844.35
22:26:38|2844.32
22:26:39|2844.32
22:26:40|2844.33
22:26:41|2844.33
22:26:43|2844.33
22:26:43|2844.19
22:26:44|2844.18
22:26:45|2844.37
22:26:46|2845.42
22:26:48|2845.74
22:26:49|2846.66
22:26:50|2846.9
22:26:52|2846.99
22:26:53|2847.09
22:26:53|2847.74
22:26:55|2847.83
22:26:55|2848.21
22:26:56|2847.59
22:26:58|2847.89
22:26:59|2848.07
22:27:00|2848.06
22:27:01|2848.07
22:27:02|2848.07
22:27:03|2847.89
22:27:04|2847.89
22:27:05|2847.66
22:27:06|2847.66
22:27:07|2847.66
22:27:08|2847.75
22:27:09|2847.59
22:27:10|2847.76
22:27:11|2847.76
22:27:12|2847.76
22:27:13|2847.57
22:27:14|2848.76
22:27:15|2848.75
22:27:16|2848.75
22:27:17|2848.74
22:27:18|2848.68
22:27:19|2848.67
22:27:20|2848.67
22:27:21|2848.58
22:27:22|2849.1
22:27:23|2849.1
22:27:24|2849.1
22:27:25|2849.11
22:27:26|2849.1
22:27:27|2849.1
22:27:28|2849.11
22:27:29|2848.71
22:27:30|2849.29
22:27:31|2848.71
22:27:32|2848.68
22:27:33|2848.71
22:27:34|2849.75
22:27:35|2849.33
22:27:36|2848.64
22:27:37|2849.74
22:27:38|2849.99
22:27:39|2850.
22:27:40|2850.
22:27:41|2850.
22:27:42|2850.
22:27:43|2849.99
22:27:44|2850.
22:27:45|2849.99
22:27:46|2850.
22:27:47|2849.99
22:27:48|2850.
22:27:50|2850.
22:27:51|2850.
22:27:52|2850.
22:27:53|2850.
22:27:54|2849.99
22:27:55|2849.99
22:27:57|2849.1
22:27:57|2849.11
22:27:58|2849.74
22:28:00|2849.99
22:28:01|2849.67
22:28:01|2849.62
22:28:03|2849.38
22:28:03|2849.2
22:28:05|2849.2
22:28:05|2849.14
22:28:07|2849.14
22:28:08|2849.1
22:28:08|2849.03
22:28:10|2848.98
22:28:11|2849.78
22:28:12|2849.1
22:28:13|2849.1
22:28:14|2849.1
22:28:15|2848.98
22:28:16|2848.94
22:28:17|2848.93
22:28:18|2848.92
22:28:19|2848.56
22:28:19|2848.4
22:28:21|2848.34
22:28:22|2848.34
22:28:23|2848.35
22:28:23|2848.34
22:28:25|2848.34
22:28:26|2848.34
22:28:27|2848.34
22:28:28|2848.35
22:28:29|2848.35
22:28:30|2848.35
22:28:31|2848.34
22:28:32|2848.35
22:28:32|2848.34
22:28:34|2848.39
22:28:35|2848.39
22:28:36|2848.35
22:28:37|2848.35
22:28:37|2848.36
22:28:39|2848.36
22:28:39|2848.39
22:28:40|2848.39
22:28:42|2848.39
22:28:42|2848.38
22:28:43|2848.38
22:28:45|2848.36
22:28:46|2848.36
22:28:47|2848.36
22:28:48|2848.35
22:28:49|2848.37
22:28:50|2848.39
22:28:51|2848.49
22:28:53|2848.78
22:28:54|2848.78
22:28:55|2848.79
22:28:56|2848.79
22:28:57|2848.78
22:28:58|2848.78
22:28:59|2848.78
22:29:00|2848.79
22:29:02|2848.78
22:29:03|2848.52
22:29:03|2848.53
22:29:05|2848.53
22:29:06|2848.52
22:29:07|2848.6
22:29:08|2848.61
22:29:09|2848.65
22:29:10|2848.65
22:29:11|2848.77
22:29:12|2848.53
22:29:13|2848.34
22:29:14|2848.68
22:29:15|2848.78
22:29:16|2848.91
22:29:17|2848.91
22:29:18|2848.91
22:29:19|2848.9
22:29:20|2848.91
22:29:21|2848.9
22:29:22|2848.94
22:29:23|2848.94
22:29:24|2848.94
22:29:24|2848.95
22:29:26|2848.94
22:29:27|2849.41
22:29:28|2849.41
22:29:29|2849.02
22:29:30|2849.02
22:29:31|2849.03
22:29:32|2849.02
22:29:33|2849.02
22:29:34|2849.02
22:29:35|2849.02
22:29:36|2849.03
22:29:37|2849.03
22:29:38|2849.06
22:29:39|2849.05
22:29:40|2849.05
22:29:41|2849.05
22:29:42|2849.05
22:29:43|2849.06
22:29:44|2849.05
22:29:45|2849.05
22:29:47|2849.05
22:29:47|2849.01
22:29:48|2849.
22:29:49|2849.
22:29:50|2849.
22:29:52|2849.
22:29:53|2849.
22:29:55|2849.
22:29:55|2849.01
22:29:56|2849.01
22:29:57|2849.01
22:29:58|2849.
22:30:00|2849.
22:30:01|2849.01
22:30:02|2849.01
22:30:03|2849.
22:30:04|2848.95
22:30:04|2848.95
22:30:06|2848.96
22:30:07|2848.96
22:30:07|2848.95
22:30:08|2849.9
22:30:10|2849.9
22:30:11|2850.
22:30:11|2850.
22:30:13|2850.
22:30:14|2850.
22:30:14|2850.
22:30:16|2850.
22:30:17|2850.
22:30:18|2850.
22:30:19|2850.
22:30:20|2850.
22:30:21|2850.
22:30:22|2850.
22:30:23|2850.
22:30:24|2850.
22:30:25|2850.
22:30:26|2850.
22:30:27|2850.
22:30:28|2850.
22:30:29|2850.
22:30:30|2850.
22:30:31|2850.
22:30:32|2850.
22:30:33|2850.
22:30:34|2850.
22:30:35|2850.
22:30:36|2850.
22:30:37|2850.
22:30:38|2850.
22:30:39|2850.
22:30:40|2850.
22:30:41|2850.
22:30:42|2851.3
22:30:43|2852.54
22:30:44|2853.42
22:30:45|2855.3
22:30:46|2858.15
22:30:47|2861.47
22:30:48|2863.24
22:30:49|2864.37
22:30:50|2864.54
22:30:51|2864.51
22:30:52|2864.99
22:30:54|2865.54
22:30:54|2865.25
22:30:55|2865.
22:30:57|2865.
22:30:57|2864.14
22:30:59|2863.37
22:31:00|2862.69
22:31:01|2862.45
22:31:02|2862.2
22:31:03|2861.58
22:31:04|2860.89
22:31:04|2860.44
22:31:06|2859.59
22:31:07|2859.12
22:31:08|2858.08
22:31:09|2858.09
22:31:10|2857.29
22:31:11|2856.79
22:31:12|2856.11
22:31:13|2856.09
22:31:14|2855.72
22:31:15|2855.73
22:31:16|2855.79
22:31:17|2855.78
22:31:18|2856.49
22:31:19|2856.97
22:31:20|2856.76
22:31:20|2856.55
22:31:22|2856.2
22:31:23|2855.9
22:31:24|2855.96
22:31:24|2855.96
22:31:26|2855.97
22:31:27|2855.91
22:31:28|2855.68
22:31:30|2855.45
22:31:30|2855.01
22:31:31|2855.01
22:31:32|2855.01
22:31:33|2855.
22:31:34|2855.01
22:31:35|2855.
22:31:36|2855.
22:31:37|2855.
22:31:38|2855.
22:31:39|2855.01
22:31:40|2855.
22:31:41|2855.
22:31:42|2855.01
22:31:43|2855.
22:31:44|2855.01
22:31:45|2855.
22:31:46|2855.
22:31:47|2855.01
22:31:48|2855.01
22:31:49|2855.01
22:31:50|2855.
22:31:51|2855.11
22:31:52|2855.01
22:31:53|2855.01
22:31:55|2855.01
22:31:56|2855.01
22:31:57|2855.01
22:31:58|2855.65
22:31:59|2855.35
22:32:00|2855.16
22:32:01|2855.35
22:32:02|2855.36
22:32:03|2855.51
22:32:04|2855.51
22:32:04|2855.51
22:32:06|2855.37
22:32:07|2855.37
22:32:08|2855.
22:32:09|2855.05
22:32:10|2855.1
22:32:11|2855.26
22:32:13|2855.02
22:32:13|2855.04
22:32:14|2855.2
22:32:15|2855.2
22:32:16|2855.05
22:32:17|2855.06
22:32:18|2855.06
22:32:19|2855.16
22:32:20|2855.06
22:32:21|2855.01
22:32:22|2855.01
22:32:23|2855.01
22:32:24|2855.
22:32:25|2855.01
22:32:26|2855.01
22:32:27|2855.
22:32:28|2855.01
22:32:29|2855.01
22:32:30|2855.01
22:32:31|2855.01
22:32:33|2855.01
22:32:33|2855.01
22:32:34|2855.01
22:32:35|2855.01
22:32:36|2855.
22:32:37|2855.
22:32:38|2855.
22:32:39|2855.
22:32:40|2855.01
22:32:41|2855.01
22:32:42|2855.01
22:32:43|2869.94
22:32:44|2869.72
22:32:45|2872.5
22:32:46|2875.14
22:32:47|2880.
22:32:48|2880.
22:32:49|2880.
22:32:50|2884.2
22:32:52|2882.82
22:32:52|2885.99
22:32:54|2887.98
22:32:54|2888.42
22:32:56|2891.85
22:32:57|2890.02
22:32:58|2894.21
22:32:59|2894.83
22:33:00|2890.
22:33:01|2890.
22:33:02|2890.
22:33:04|2897.93
22:33:04|2897.42
22:33:06|2897.53
22:33:07|2897.93
22:33:08|2895.11
22:33:09|2893.85
22:33:10|2897.52
22:33:11|2897.01
22:33:12|2897.38
22:33:13|2899.1
22:33:14|2897.08
22:33:16|2897.66
22:33:16|2898.11
22:33:18|2897.16
22:33:18|2896.6
22:33:19|2895.49
22:33:21|2895.22
22:33:22|2897.68
22:33:22|2897.05
22:33:24|2897.88
22:33:25|2898.74
22:33:26|2899.51
22:33:27|2897.33
22:33:28|2898.8
22:33:29|2897.32
22:33:29|2898.46
22:33:31|2897.65
22:33:32|2898.34
22:33:33|2897.6
22:33:34|2898.41
22:33:35|2899.
22:33:36|2899.
22:33:37|2898.82
22:33:38|2899.56
22:33:39|2899.13
22:33:40|2900.
22:33:41|2899.05
22:33:42|2898.66
22:33:43|2898.57
22:33:44|2898.59
22:33:45|2898.55
22:33:46|2899.06
22:33:47|2899.75
22:33:48|2898.9
22:33:49|2898.9
22:33:50|2898.78
22:33:51|2899.14
22:33:52|2899.99
22:33:53|2900.
22:33:54|2896.87
22:33:55|2899.46
22:33:56|2899.99
22:33:57|2899.57
22:33:59|2899.96
22:33:59|2900.
22:34:00|2900.
22:34:01|2900.
22:34:02|2900.
22:34:03|2901.
22:34:04|2904.81
22:34:05|2907.99
22:34:07|2911.58
22:34:08|2914.92
22:34:09|2918.
22:34:10|2919.95
22:34:11|2921.01
22:34:12|2923.
22:34:13|2923.89
22:34:14|2924.99
22:34:15|2925.21
22:34:16|2925.82
22:34:17|2927.16
22:34:18|2927.14
22:34:19|2930.
22:34:20|2926.66
22:34:21|2926.59
22:34:22|2926.79
22:34:23|2926.29
22:34:24|2925.67
22:34:25|2926.92
22:34:26|2929.34
22:34:27|2925.67
22:34:28|2922.89
22:34:29|2922.86
22:34:30|2918.
22:34:31|2914.85
22:34:33|2911.17
22:34:33|2910.34
22:34:34|2909.54
22:34:35|2907.88
22:34:36|2906.59
22:34:37|2910.07
22:34:38|2910.82
22:34:39|2910.81
22:34:40|2910.81
22:34:41|2910.1
22:34:42|2908.99
22:34:43|2911.41
22:34:44|2910.73
22:34:45|2909.68
22:34:46|2909.31
22:34:47|2908.13
22:34:48|2909.
22:34:49|2908.42
22:34:50|2907.78
22:34:51|2907.43
22:34:52|2907.54
22:34:53|2907.77
22:34:54|2908.13
22:34:55|2907.05
22:34:57|2907.7
22:34:58|2907.86
22:34:59|2906.87
22:35:00|2908.48
22:35:02|2908.55
22:35:03|2908.67
22:35:04|2909.69
22:35:05|2908.97
22:35:06|2910.61
22:35:07|2910.84
22:35:08|2910.62
22:35:09|2909.95
22:35:10|2909.58
22:35:11|2908.86
22:35:12|2908.81
22:35:13|2909.04
22:35:14|2909.7
22:35:15|2909.95
22:35:16|2910.11
22:35:17|2911.35
22:35:18|2912.98
22:35:19|2914.27
22:35:20|2914.08
22:35:21|2914.93
22:35:22|2915.83
22:35:23|2916.93
22:35:24|2918.78
22:35:25|2919.76
22:35:26|2920.95
22:35:27|2923.3
22:35:28|2923.25
22:35:29|2925.47
22:35:30|2926.56
22:35:31|2927.59
22:35:32|2928.35
22:35:33|2929.6
22:35:34|2929.81
22:35:35|2929.89
22:35:36|2931.52
22:35:37|2933.81
22:35:38|2938.27
22:35:39|2942.34
22:35:40|2945.2
22:35:41|2943.67
22:35:42|2945.86
22:35:43|2944.73
22:35:44|2945.18
22:35:45|2945.19
22:35:46|2943.77
22:35:47|2941.56
22:35:48|2940.41
22:35:49|2936.55
22:35:50|2934.13
22:35:51|2935.73
22:35:52|2935.24
22:35:53|2933.58
22:35:54|2931.87
22:35:55|2930.97
22:35:56|2930.92
22:35:57|2929.4
22:35:58|2928.11
22:36:00|2928.96
22:36:00|2928.66
22:36:02|2928.18
22:36:03|2928.19
22:36:04|2926.75
22:36:05|2924.77
22:36:06|2923.83
22:36:07|2924.54
22:36:08|2924.58
22:36:09|2923.98
22:36:10|2922.92
22:36:11|2924.38
22:36:12|2924.66
22:36:13|2926.15
22:36:14|2926.13
22:36:15|2927.66
22:36:16|2928.28
22:36:17|2928.58
22:36:18|2929.73
22:36:20|2929.45
22:36:20|2931.12
22:36:21|2931.12
22:36:22|2935.93
22:36:23|2935.85
22:36:24|2937.3
22:36:25|2937.25
22:36:26|2938.37
22:36:27|2939.75
22:36:28|2941.21
22:36:29|2946.67
22:36:30|2947.28
22:36:31|2949.21
22:36:32|2949.98
22:36:33|2949.52
22:36:34|2949.41
22:36:35|2949.28
22:36:36|2949.56
22:36:37|2949.11
22:36:38|2948.52
22:36:39|2949.17
22:36:40|2949.5
22:36:41|2949.99
22:36:42|2949.51
22:36:43|2948.
22:36:44|2949.99
22:36:45|2950.
22:36:46|2950.
22:36:47|2950.54
22:36:48|2949.04
22:36:49|2948.92
22:36:50|2948.16
22:36:52|2948.38
22:36:52|2946.52
22:36:54|2946.38
22:36:54|2945.68
22:36:55|2944.31
22:36:56|2944.07
22:36:57|2944.85
22:36:59|2943.67
22:37:00|2940.4
22:37:02|2937.52
22:37:02|2936.83
22:37:04|2936.88
22:37:05|2934.42
22:37:05|2933.97
22:37:07|2931.67
22:37:08|2933.81
22:37:10|2937.18
22:37:10|2937.42
22:37:12|2938.22
22:37:13|2938.33
22:37:14|2939.22
22:37:14|2939.8
22:37:15|2940.92
22:37:17|2941.6
22:37:18|2943.15
22:37:18|2943.93
22:37:20|2944.97
22:37:21|2947.08
22:37:22|2946.71
22:37:23|2947.98
22:37:24|2945.97
22:37:25|2945.98
22:37:26|2944.13
22:37:27|2943.65
22:37:28|2943.4
22:37:29|2944.6
22:37:29|2944.03
22:37:31|2941.66
22:37:32|2942.27
22:37:33|2941.07
22:37:34|2942.53
22:37:34|2942.75
22:37:35|2941.66
22:37:37|2944.1
22:37:38|2942.52
22:37:39|2942.93
22:37:40|2941.97
22:37:41|2940.13
22:37:42|2940.65
22:37:43|2939.11
22:37:44|2941.31
22:37:45|2941.57
22:37:46|2941.34
22:37:47|2941.01
22:37:48|2941.41
22:37:49|2940.32
22:37:50|2940.48
22:37:51|2940.69
22:37:52|2941.18
22:37:53|2941.85
22:37:54|2941.26
22:37:55|2940.47
22:37:56|2940.99
22:37:57|2940.76
22:37:58|2939.11
22:37:59|2940.36
22:38:01|2939.96
22:38:02|2939.06
22:38:03|2938.34
22:38:04|2938.59
22:38:04|2937.07
22:38:06|2936.73
22:38:07|2936.49
22:38:07|2939.45
22:38:10|2940.16
22:38:10|2940.12
22:38:11|2940.8
22:38:13|2940.5
22:38:14|2939.64
22:38:14|2938.34
22:38:15|2938.94
22:38:17|2937.96
22:38:17|2937.07
22:38:18|2937.08
22:38:20|2936.67
22:38:20|2936.71
22:38:22|2934.86
22:38:22|2932.84
22:38:23|2929.92
22:38:25|2929.54
22:38:26|2928.
22:38:27|2927.06
22:38:28|2925.
22:38:28|2924.01
22:38:29|2923.29
22:38:31|2923.98
22:38:32|2923.05
22:38:33|2923.08
22:38:33|2923.32
22:38:34|2923.31
22:38:35|2923.4
22:38:37|2923.99
22:38:38|2925.57
22:38:38|2927.05
22:38:41|2928.46
22:38:41|2931.93
22:38:42|2933.49
22:38:43|2934.01
22:38:44|2934.33
22:38:45|2934.61
22:38:46|2933.33
22:38:47|2931.22
22:38:48|2931.92
22:38:49|2932.72
22:38:50|2932.58
22:38:51|2931.58
22:38:52|2931.92
22:38:53|2932.05
22:38:54|2931.4
22:38:55|2931.99
22:38:56|2931.89
22:38:57|2931.6
22:38:58|2930.66
22:38:59|2929.42
22:39:01|2928.45
22:39:02|2928.34
22:39:03|2928.48
22:39:04|2927.97
22:39:06|2927.97
22:39:06|2928.69
22:39:07|2928.46
22:39:08|2927.86
22:39:10|2927.23
22:39:11|2927.31
22:39:12|2927.1
22:39:13|2927.33
22:39:13|2926.68
22:39:15|2925.49
22:39:15|2925.62
22:39:17|2925.23
22:39:18|2924.64
22:39:19|2924.29
22:39:20|2923.42
22:39:21|2923.25
22:39:22|2922.01
22:39:22|2921.4
22:39:24|2920.97
22:39:25|2920.06
22:39:25|2920.13
22:39:27|2919.61
22:39:28|2919.45
22:39:29|2919.45
22:39:30|2919.09
22:39:31|2918.83
22:39:32|2917.93
22:39:33|2917.15
22:39:34|2917.03
22:39:35|2916.56
22:39:36|2914.99
22:39:36|2914.88
22:39:37|2914.99
22:39:39|2914.99
22:39:40|2914.82
22:39:41|2915.74
22:39:42|2915.91
22:39:43|2916.56
22:39:44|2917.
22:39:44|2918.87
22:39:46|2919.04
22:39:47|2918.75
22:39:48|2919.77
22:39:49|2920.46
22:39:50|2920.72
22:39:50|2921.3
22:39:52|2921.9
22:39:53|2922.29
22:39:54|2922.02
22:39:55|2922.44
22:39:55|2922.27
22:39:57|2921.2
22:39:57|2921.21
22:39:59|2921.2
22:40:00|2920.98
22:40:01|2921.
22:40:02|2921.45
22:40:04|2921.39
22:40:05|2921.8
22:40:06|2921.1
22:40:07|2920.96
22:40:08|2920.97
22:40:09|2920.72
22:40:10|2921.69
22:40:11|2921.27
22:40:12|2921.3
22:40:13|2922.27
22:40:14|2923.54
22:40:15|2924.3
22:40:16|2925.63
22:40:17|2925.92
22:40:18|2926.47
22:40:19|2925.89
22:40:20|2926.62
22:40:21|2926.49
22:40:22|2926.44
22:40:23|2926.45
22:40:25|2926.71
22:40:25|2927.18
22:40:26|2927.26
22:40:28|2927.74
22:40:28|2927.85
22:40:30|2927.45
22:40:30|2927.25
22:40:32|2927.26
22:40:33|2926.71
22:40:34|2926.7
22:40:34|2926.29
22:40:35|2926.18
22:40:36|2926.
22:40:38|2926.66
22:40:39|2925.93
22:40:39|2925.
22:40:40|2924.27
22:40:41|2923.83
22:40:42|2923.57
22:40:43|2921.47
22:40:44|2921.12
22:40:45|2920.23
22:40:46|2920.39
22:40:48|2920.2
22:40:49|2920.17
22:40:50|2921.53
22:40:52|2922.
22:40:52|2923.
22:40:53|2923.29
22:40:54|2923.3
22:40:55|2923.66
22:40:56|2923.01
22:40:57|2923.1
22:40:58|2923.12
22:40:59|2921.8
22:41:00|2921.45
22:41:01|2921.44
22:41:03|2921.25
22:41:04|2921.23
22:41:04|2921.08
22:41:06|2920.68
22:41:07|2921.12
22:41:08|2921.39
22:41:09|2921.26
22:41:11|2920.94
22:41:11|2921.24
22:41:12|2921.22
22:41:13|2921.25
22:41:14|2921.43
22:41:15|2921.59
22:41:16|2921.58
22:41:17|2921.28
22:41:18|2921.58
22:41:19|2921.62
22:41:20|2922.34
22:41:21|2922.34
22:41:22|2922.33
22:41:24|2924.
22:41:25|2924.94
22:41:26|2924.52
22:41:27|2924.52
22:41:28|2924.52
22:41:29|2923.45
22:41:30|2924.32
22:41:30|2924.5
22:41:32|2925.3
22:41:33|2925.66
22:41:34|2925.7
22:41:35|2926.
22:41:36|2926.63
22:41:37|2926.67
22:41:38|2926.01
22:41:39|2926.62
22:41:40|2927.05
22:41:41|2927.32
22:41:42|2927.14
22:41:43|2925.17
22:41:44|2923.88
22:41:45|2922.
22:41:46|2921.67
22:41:47|2920.46
22:41:48|2920.35
22:41:49|2920.43
22:41:50|2920.04
22:41:51|2920.8
22:41:52|2920.46
22:41:53|2922.3
22:41:54|2924.15
22:41:55|2925.61
22:41:56|2925.5
22:41:57|2925.26
22:41:58|2924.26
22:41:59|2924.62
22:42:00|2922.99
22:42:01|2922.35
22:42:02|2922.94
22:42:03|2923.4
22:42:05|2923.02
22:42:05|2922.81
22:42:06|2924.34
22:42:08|2922.98
22:42:09|2922.66
22:42:10|2922.68
22:42:11|2922.7
22:42:11|2922.73
22:42:13|2923.03
22:42:14|2922.56
22:42:15|2922.42
22:42:16|2921.77
22:42:17|2921.45
22:42:18|2922.19
22:42:19|2921.49
22:42:20|2921.48
22:42:21|2921.16
22:42:22|2921.17
22:42:23|2920.88
22:42:25|2920.
22:42:25|2920.01
22:42:26|2920.11
22:42:27|2920.29
22:42:28|2920.22
22:42:29|2921.73
22:42:30|2921.52
22:42:32|2921.34
22:42:33|2921.34
22:42:34|2921.42
22:42:34|2922.4
22:42:35|2922.83
22:42:36|2922.99
22:42:38|2923.26
22:42:39|2924.32
22:42:39|2924.11
22:42:41|2924.39
22:42:42|2924.9
22:42:43|2923.83
22:42:43|2923.5
22:42:45|2922.84
22:42:46|2922.57
22:42:47|2922.99
22:42:48|2923.5
22:42:49|2923.2
22:42:50|2923.08
22:42:50|2922.67
22:42:52|2922.11
22:42:52|2921.81
22:42:54|2922.42
22:42:55|2921.55
22:42:55|2921.01
22:42:57|2920.01
22:42:58|2919.34
22:42:59|2919.21
22:43:00|2919.22
22:43:01|2919.32
22:43:02|2919.2
22:43:03|2919.07
22:43:04|2920.32
22:43:05|2920.99
22:43:07|2920.85
22:43:08|2920.71
22:43:09|2920.82
22:43:10|2921.08
22:43:11|2921.17
22:43:12|2921.1
22:43:14|2921.
22:43:15|2919.99
22:43:16|2919.98
22:43:17|2919.25
22:43:17|2918.73
22:43:19|2918.45
22:43:20|2918.42
22:43:20|2917.79
22:43:22|2918.45
22:43:23|2919.08
22:43:24|2918.98
22:43:25|2919.32
22:43:26|2918.66
22:43:27|2918.33
22:43:28|2918.33
22:43:29|2918.55
22:43:30|2918.36
22:43:31|2919.73
22:43:32|2919.97
22:43:33|2920.74
22:43:34|2920.99
22:43:35|2920.99
22:43:36|2920.98
22:43:37|2921.01
22:43:38|2920.16
22:43:39|2920.46
22:43:40|2920.18
22:43:41|2919.29
22:43:42|2919.56
22:43:43|2919.13
22:43:44|2919.11
22:43:45|2919.42
22:43:46|2919.81
22:43:47|2919.71
22:43:48|2919.96
22:43:49|2920.31
22:43:50|2920.36
22:43:51|2920.37
22:43:52|2920.37
22:43:53|2919.83
22:43:54|2919.82
22:43:55|2919.71
22:43:56|2919.87
22:43:57|2919.88
22:43:58|2919.88
22:43:59|2920.
22:44:00|2919.99
22:44:01|2919.99
22:44:02|2919.99
22:44:03|2920.
22:44:04|2920.
22:44:06|2920.
22:44:07|2919.99
22:44:08|2919.99
22:44:09|2919.99
22:44:10|2919.99
22:44:11|2916.72
22:44:12|2913.86
22:44:13|2914.99
22:44:14|2913.63
22:44:15|2915.03
22:44:16|2917.
22:44:17|2916.66
22:44:18|2916.5
22:44:19|2916.05
22:44:20|2916.48
22:44:21|2916.17
22:44:22|2917.04
22:44:23|2916.16
22:44:24|2916.
22:44:25|2916.02
22:44:26|2916.14
22:44:27|2915.89
22:44:28|2915.88
22:44:30|2916.76
22:44:30|2917.49
22:44:31|2917.59
22:44:33|2917.4
22:44:33|2917.29
22:44:34|2916.34
22:44:35|2916.35
22:44:36|2916.34
22:44:38|2916.18
22:44:38|2916.2
22:44:40|2916.24
22:44:41|2916.
22:44:41|2916.
22:44:42|2917.29
22:44:44|2917.76
22:44:45|2918.53
22:44:46|2918.87
22:44:47|2918.75
22:44:48|2918.75
22:44:49|2918.49
22:44:50|2918.54
22:44:51|2918.24
22:44:51|2918.4
22:44:53|2918.39
22:44:54|2918.08
22:44:55|2918.1
22:44:55|2918.08
22:44:57|2918.75
22:44:58|2918.74
22:44:59|2918.17
22:45:00|2918.75
22:45:01|2919.11
22:45:02|2919.3
22:45:03|2919.27
22:45:03|2918.91
22:45:04|2919.41
22:45:05|2919.27
22:45:07|2919.42
22:45:08|2919.
22:45:09|2919.01
22:45:10|2919.15
22:45:11|2919.25
22:45:13|2919.14
22:45:13|2919.15
22:45:14|2919.04
22:45:16|2918.5
22:45:17|2918.02
22:45:18|2916.89
22:45:18|2916.69
22:45:20|2916.49
22:45:20|2916.39
22:45:21|2916.39
22:45:23|2916.4
22:45:24|2915.69
22:45:25|2915.35
22:45:26|2915.01
22:45:27|2915.01
22:45:28|2914.31
22:45:29|2914.01
22:45:30|2914.01
22:45:30|2914.37
22:45:32|2914.06
22:45:33|2914.32
22:45:34|2914.68
22:45:35|2915.01
22:45:36|2915.02
22:45:37|2915.48
22:45:37|2915.49
22:45:39|2916.19
22:45:40|2915.74
22:45:41|2915.95
22:45:42|2915.98
22:45:43|2916.37
22:45:44|2915.79
22:45:45|2915.8
22:45:46|2915.74
22:45:47|2915.65
22:45:48|2914.72
22:45:49|2914.31
22:45:50|2914.97
22:45:51|2914.3
22:45:52|2914.01
22:45:53|2914.29
22:45:54|2914.03
22:45:55|2913.79
22:45:56|2913.43
22:45:57|2912.53
22:45:58|2911.48
22:45:59|2911.75
22:46:00|2911.7
22:46:01|2911.26
22:46:02|2911.36
22:46:03|2910.57
22:46:04|2910.68
22:46:05|2910.03
22:46:06|2908.79
22:46:07|2907.81
22:46:08|2906.66
22:46:10|2906.12
22:46:11|2905.43
22:46:11|2906.37
22:46:12|2909.15
22:46:13|2908.78
22:46:15|2909.15
22:46:16|2908.89
22:46:17|2908.74
22:46:18|2911.63
22:46:19|2911.17
22:46:20|2910.93
22:46:21|2911.16
22:46:21|2912.49
22:46:23|2912.49
22:46:24|2913.89
22:46:25|2914.09
22:46:26|2914.26
22:46:27|2914.06
22:46:28|2913.92
22:46:29|2913.89
22:46:30|2913.85
22:46:31|2913.9
22:46:32|2913.55
22:46:33|2913.82
22:46:33|2913.81
22:46:35|2913.68
22:46:36|2913.21
22:46:37|2913.82
22:46:38|2914.12
22:46:39|2914.96
22:46:40|2913.81
22:46:41|2914.11
22:46:42|2914.83
22:46:43|2915.
22:46:44|2915.99
22:46:45|2916.88
22:46:46|2917.72
22:46:47|2918.7
22:46:48|2919.41
22:46:50|2919.58
22:46:50|2919.81
22:46:51|2919.81
22:46:52|2920.63
22:46:53|2922.01
22:46:54|2923.19
22:46:55|2924.6
22:46:56|2924.6
22:46:57|2923.93
22:46:58|2920.19
22:46:59|2918.76
22:47:01|2918.42
22:47:01|2918.43
22:47:02|2921.81
22:47:04|2923.75
22:47:05|2924.95
22:47:05|2926.45
22:47:07|2925.93
22:47:07|2926.18
22:47:08|2924.93
22:47:10|2922.92
22:47:11|2923.5
22:47:12|2923.96
22:47:13|2923.97
22:47:15|2922.76
22:47:16|2922.9
22:47:16|2918.37
22:47:17|2918.67
22:47:18|2918.8
22:47:19|2913.82
22:47:20|2914.13
22:47:22|2912.59
22:47:23|2911.66
22:47:24|2912.92
22:47:25|2916.2
22:47:26|2916.91
22:47:26|2917.52
22:47:27|2919.94
22:47:29|2920.94
22:47:30|2920.96
22:47:32|2920.63
22:47:32|2920.68
22:47:33|2921.47
22:47:34|2921.46
22:47:35|2921.36
22:47:36|2922.16
22:47:37|2922.16
22:47:38|2921.2
22:47:39|2919.18
22:47:40|2918.48
22:47:41|2918.48
22:47:42|2919.59
22:47:43|2920.62
22:47:44|2920.49
22:47:45|2918.57
22:47:46|2918.72
22:47:47|2919.33
22:47:49|2920.
22:47:50|2919.56
22:47:51|2919.33
22:47:51|2919.5
22:47:52|2919.99
22:47:54|2920.
22:47:54|2920.
22:47:55|2919.99
22:47:56|2918.01
22:47:57|2917.01
22:47:58|2916.19
22:47:59|2916.4
22:48:00|2915.56
22:48:01|2917.34
22:48:02|2918.1
22:48:03|2918.1
22:48:04|2917.36
22:48:05|2916.53
22:48:06|2916.53
22:48:07|2916.53
22:48:08|2916.74
22:48:10|2916.56
22:48:11|2916.57
22:48:12|2918.09
22:48:13|2918.1
22:48:15|2918.6
22:48:16|2918.65
22:48:17|2919.42
22:48:18|2919.99
22:48:19|2919.81
22:48:20|2919.22
22:48:21|2918.6
22:48:22|2918.82
22:48:23|2918.79
22:48:23|2918.67
22:48:25|2918.8
22:48:26|2918.67
22:48:27|2918.67
22:48:28|2918.79
22:48:29|2918.78
22:48:30|2918.78
22:48:31|2918.66
22:48:32|2918.79
22:48:33|2918.79
22:48:34|2917.53
22:48:35|2917.13
22:48:36|2916.86
22:48:37|2916.85
22:48:38|2918.09
22:48:39|2917.52
22:48:39|2919.36
22:48:41|2920.51
22:48:42|2920.91
22:48:43|2920.91
22:48:44|2921.2
22:48:45|2920.49
22:48:46|2920.31
22:48:47|2920.32
22:48:48|2920.25
22:48:49|2920.09
22:48:50|2920.15
22:48:51|2920.41
22:48:52|2920.14
22:48:53|2920.28
22:48:54|2919.26
22:48:55|2919.32
22:48:56|2919.42
22:48:57|2920.85
22:48:58|2920.35
22:48:59|2919.33
22:49:00|2919.87
22:49:01|2919.89
22:49:02|2919.77
22:49:03|2919.99
22:49:04|2919.01
22:49:05|2917.58
22:49:06|2917.3
22:49:07|2917.27
22:49:08|2917.26
22:49:09|2917.09
22:49:10|2917.02
22:49:11|2917.02
22:49:13|2917.58
22:49:14|2917.91
22:49:15|2917.9
22:49:16|2918.07
22:49:17|2918.08
22:49:19|2918.07
22:49:19|2918.08
22:49:20|2917.35
22:49:21|2917.01
22:49:22|2917.33
22:49:23|2917.33
22:49:25|2917.58
22:49:26|2917.59
22:49:27|2917.74
22:49:27|2917.65
22:49:29|2917.43
22:49:30|2917.42
22:49:30|2917.17
22:49:31|2916.54
22:49:32|2916.53
22:49:34|2916.52
22:49:35|2916.52
22:49:36|2917.3
22:49:37|2917.4
22:49:38|2916.83
22:49:39|2917.39
22:49:41|2917.36
22:49:41|2917.25
22:49:42|2916.86
22:49:43|2917.37
22:49:44|2917.19
22:49:45|2917.03
22:49:46|2917.24
22:49:47|2918.06
22:49:48|2918.33
22:49:49|2918.98
22:49:50|2919.37
22:49:51|2918.99
22:49:52|2919.71
22:49:53|2919.59
22:49:54|2919.75
22:49:55|2919.75
22:49:56|2920.83
22:49:57|2921.87
22:49:58|2919.74
22:50:00|2919.46
22:50:01|2919.57
22:50:02|2920.26
22:50:02|2920.1
22:50:03|2919.68
22:50:05|2919.66
22:50:06|2919.98
22:50:07|2919.78
22:50:08|2919.98
22:50:09|2919.98
22:50:10|2920.03
22:50:10|2920.14
22:50:12|2920.29
22:50:13|2920.29
22:50:14|2918.52
22:50:16|2918.06
22:50:17|2918.28
22:50:18|2917.87
22:50:19|2917.52
22:50:20|2916.72
22:50:21|2916.58
22:50:22|2915.85
22:50:23|2916.
22:50:24|2915.97
22:50:25|2915.91
22:50:26|2916.
22:50:27|2916.28
22:50:28|2917.38
22:50:28|2917.85
22:50:30|2917.6
22:50:31|2918.49
22:50:32|2918.69
22:50:33|2918.74
22:50:34|2918.37
22:50:35|2918.41
22:50:36|2918.27
22:50:37|2918.25
22:50:38|2918.43
22:50:39|2918.16
22:50:40|2919.38
22:50:41|2919.99
22:50:42|2920.
22:50:43|2919.95
22:50:44|2920.
22:50:45|2920.38
22:50:46|2920.75
22:50:47|2922.21
22:50:48|2922.8
22:50:49|2922.87
22:50:50|2923.81
22:50:51|2923.59
22:50:52|2921.31
22:50:53|2921.89
22:50:54|2921.89
22:50:55|2922.06
22:50:56|2920.47
22:50:57|2920.74
22:50:58|2920.46
22:50:59|2920.7
22:51:00|2919.55
22:51:01|2919.54
22:51:02|2919.32
22:51:03|2919.31
22:51:04|2918.49
22:51:05|2918.01
22:51:06|2917.97
22:51:07|2917.46
22:51:08|2917.42
22:51:09|2917.03
22:51:10|2916.84
22:51:11|2916.31
22:51:12|2916.3
22:51:13|2916.31
22:51:14|2916.59
22:51:16|2915.44
22:51:17|2915.
22:51:18|2910.77
22:51:19|2908.64
22:51:19|2908.68
22:51:21|2909.92
22:51:22|2910.01
22:51:23|2909.58
22:51:24|2910.57
22:51:25|2910.17
22:51:26|2909.02
22:51:27|2909.19
22:51:28|2909.43
22:51:29|2910.17
22:51:30|2910.85
22:51:31|2910.34
22:51:32|2910.61
22:51:33|2910.49
22:51:34|2910.3
22:51:35|2910.36
22:51:36|2910.18
22:51:37|2909.77
22:51:39|2909.37
22:51:40|2909.6
22:51:40|2907.68
22:51:42|2909.08
22:51:43|2907.44
22:51:44|2907.14
22:51:45|2906.42
22:51:45|2905.8
22:51:46|2904.17
22:51:48|2903.4
22:51:49|2902.11
22:51:49|2903.39
22:51:50|2904.99
22:51:51|2906.
22:51:52|2905.35
22:51:53|2905.8
22:51:54|2905.93
22:51:56|2905.76
22:51:56|2905.77
22:51:58|2905.77
22:51:59|2905.8
22:51:59|2905.54
22:52:00|2904.35
22:52:01|2905.06
22:52:02|2904.67
22:52:03|2904.51
22:52:04|2904.5
22:52:06|2904.74
22:52:06|2904.78
22:52:07|2904.51
22:52:08|2903.41
22:52:09|2903.9
22:52:11|2903.08
22:52:11|2902.82
22:52:13|2903.33
22:52:13|2902.9
22:52:14|2902.89
22:52:16|2903.26
22:52:17|2903.03
22:52:18|2903.03
22:52:20|2904.51
22:52:20|2905.26
22:52:21|2905.38
22:52:23|2905.37
22:52:24|2905.37
22:52:25|2905.75
22:52:26|2905.78
22:52:27|2905.77
22:52:28|2906.26
22:52:28|2906.05
22:52:30|2905.38
22:52:31|2905.88
22:52:32|2906.04
22:52:33|2906.04
22:52:34|2906.04
22:52:35|2905.76
22:52:36|2906.04
22:52:37|2906.04
22:52:38|2905.41
22:52:39|2904.86
22:52:40|2903.98
22:52:41|2903.33
22:52:42|2901.96
22:52:43|2901.96
22:52:44|2901.72
22:52:45|2901.73
22:52:46|2901.72
22:52:47|2901.48
22:52:48|2901.47
22:52:49|2901.47
22:52:50|2902.39
22:52:51|2902.4
22:52:52|2901.49
22:52:53|2901.95
22:52:54|2901.84
22:52:55|2901.62
22:52:56|2901.23
22:52:57|2901.39
22:52:58|2901.59
22:52:59|2901.09
22:53:00|2900.01
22:53:01|2900.08
22:53:02|2900.
22:53:03|2898.86
22:53:04|2897.39
22:53:05|2897.84
22:53:06|2897.63
22:53:07|2897.62
22:53:08|2896.37
22:53:10|2895.05
22:53:10|2896.36
22:53:11|2897.26
22:53:12|2899.25
22:53:13|2899.43
22:53:15|2900.99
22:53:16|2900.99
22:53:17|2900.6
22:53:18|2900.61
22:53:20|2901.62
22:53:20|2901.49
22:53:21|2901.49
22:53:22|2900.15
22:53:23|2899.67
22:53:24|2897.78
22:53:25|2898.11
22:53:26|2897.65
22:53:27|2896.76
22:53:28|2896.76
22:53:29|2896.26
22:53:31|2897.01
22:53:31|2896.84
22:53:33|2896.59
22:53:33|2897.02
22:53:35|2897.02
22:53:35|2897.02
22:53:36|2897.04
22:53:37|2896.84
22:53:39|2896.84
22:53:39|2897.
22:53:40|2897.96
22:53:42|2898.96
22:53:43|2898.5
22:53:44|2898.49
22:53:45|2898.62
22:53:45|2898.67
22:53:46|2898.67
22:53:47|2899.02
22:53:49|2898.65
22:53:49|2896.84
22:53:51|2898.37
22:53:52|2897.8
22:53:52|2897.8
22:53:53|2897.41
22:53:55|2896.85
22:53:56|2895.85
22:53:57|2895.28
22:53:58|2894.6
22:53:58|2892.54
22:54:00|2892.4
22:54:01|2892.61
22:54:02|2893.99
22:54:03|2894.45
22:54:04|2894.01
22:54:05|2894.
22:54:07|2893.71
22:54:07|2894.04
22:54:08|2894.88
22:54:09|2896.
22:54:10|2897.53
22:54:11|2898.28
22:54:12|2898.04
22:54:13|2898.11
22:54:15|2898.19
22:54:16|2897.25
22:54:17|2898.1
22:54:18|2898.1
22:54:19|2898.29
22:54:20|2897.45
22:54:21|2895.73
22:54:23|2894.71
22:54:24|2894.71
22:54:25|2894.82
22:54:25|2894.73
22:54:27|2895.76
22:54:28|2894.92
22:54:29|2894.93
22:54:30|2895.28
22:54:31|2894.75
22:54:32|2894.81
22:54:33|2894.87
22:54:34|2894.74
22:54:35|2895.44
22:54:36|2895.08
22:54:37|2895.06
22:54:38|2895.24
22:54:39|2895.23
22:54:40|2895.23
22:54:41|2895.23
22:54:42|2894.85
22:54:43|2894.75
22:54:44|2895.07
22:54:45|2894.01
22:54:46|2894.02
22:54:47|2892.07
22:54:48|2891.92
22:54:49|2891.82
22:54:50|2891.81
22:54:51|2891.81
22:54:52|2891.17
22:54:53|2892.14
22:54:54|2892.94
22:54:56|2892.94
22:54:56|2892.95
22:54:57|2893.36
22:54:58|2893.36
22:54:59|2892.95
22:55:01|2892.94
22:55:01|2891.58
22:55:02|2891.57
22:55:03|2891.4
22:55:04|2891.29
22:55:05|2891.57
22:55:06|2891.56
22:55:07|2892.95
22:55:08|2892.98
22:55:09|2893.36
22:55:10|2894.57
22:55:11|2894.95
22:55:12|2894.99
22:55:13|2895.
22:55:14|2894.57
22:55:15|2894.46
22:55:17|2895.05
22:55:18|2896.39
22:55:19|2896.38
22:55:21|2896.87
22:55:21|2896.86
22:55:23|2897.33
22:55:23|2897.33
22:55:25|2897.95
22:55:26|2897.8
22:55:27|2897.93
22:55:28|2896.62
22:55:30|2896.03
22:55:30|2895.71
22:55:31|2894.19
22:55:32|2894.37
22:55:33|2894.36
22:55:34|2894.37
22:55:36|2894.43
22:55:36|2894.2
22:55:37|2894.2
22:55:39|2904.16
22:55:39|2905.63
22:55:40|2906.41
22:55:41|2904.56
22:55:43|2904.04
22:55:44|2904.13
22:55:44|2901.9
22:55:45|2902.04
22:55:47|2903.14
22:55:47|2902.91
22:55:48|2901.64
22:55:50|2900.43
22:55:51|2900.57
22:55:52|2900.57
22:55:53|2901.61
22:55:54|2901.65
22:55:56|2901.65
22:55:56|2902.71
22:55:57|2902.8
22:55:58|2903.07
22:55:59|2903.07
22:56:00|2903.08
22:56:01|2901.17
22:56:02|2899.18
22:56:04|2897.69
22:56:04|2897.69
22:56:05|2896.43
22:56:06|2895.92
22:56:07|2898.06
22:56:08|2897.78
22:56:09|2898.01
22:56:10|2897.82
22:56:11|2898.04
22:56:12|2899.32
22:56:13|2898.89
22:56:14|2898.89
22:56:15|2898.01
22:56:16|2897.68
22:56:18|2897.42
22:56:18|2897.43
22:56:20|2896.92
22:56:21|2898.66
22:56:22|2898.52
22:56:23|2898.39
22:56:23|2897.78
22:56:25|2897.69
22:56:26|2897.2
22:56:27|2895.92
22:56:28|2895.82
22:56:29|2896.13
22:56:30|2895.75
22:56:31|2895.55
22:56:32|2896.27
22:56:33|2897.87
22:56:34|2898.79
22:56:35|2898.
22:56:36|2897.99
22:56:37|2897.98
22:56:38|2897.32
22:56:39|2897.87
22:56:40|2897.87
22:56:41|2897.87
22:56:42|2897.12
22:56:43|2896.8
22:56:44|2897.42
22:56:45|2897.99
22:56:46|2898.59
22:56:47|2898.7
22:56:48|2898.7
22:56:49|2898.45
22:56:50|2898.66
22:56:51|2898.66
22:56:52|2898.34
22:56:53|2898.63
22:56:54|2898.78
22:56:55|2898.28
22:56:56|2899.31
22:56:57|2899.46
22:56:58|2898.77
22:56:59|2896.31
22:57:00|2896.25
22:57:01|2896.24
22:57:02|2896.25
22:57:03|2896.65
22:57:04|2896.33
22:57:05|2896.33
22:57:06|2896.53
22:57:07|2896.53
22:57:08|2896.48
22:57:09|2896.48
22:57:10|2896.38
22:57:11|2896.39
22:57:12|2897.12
22:57:13|2897.92
22:57:14|2898.39
22:57:15|2898.93
22:57:16|2898.93
22:57:17|2899.99
22:57:18|2899.99
22:57:19|2900.57
22:57:21|2901.32
22:57:22|2901.79
22:57:22|2901.83
22:57:24|2901.93
22:57:26|2900.97
22:57:27|2900.95
22:57:28|2899.44
22:57:29|2899.47
22:57:30|2899.76
22:57:31|2899.95
22:57:32|2900.59
22:57:33|2900.96
22:57:34|2901.31
22:57:36|2901.32
22:57:36|2901.31
22:57:37|2900.96
22:57:38|2900.93
22:57:39|2900.93
22:57:40|2900.82
22:57:41|2900.68
22:57:42|2900.9
22:57:43|2900.9
22:57:44|2901.3
22:57:45|2901.42
22:57:46|2901.
22:57:47|2901.8
22:57:48|2901.14
22:57:50|2901.
22:57:51|2901.1
22:57:52|2901.03
22:57:52|2901.04
22:57:54|2901.02
22:57:55|2901.03
22:57:56|2901.03
22:57:57|2901.03
22:57:58|2897.95
22:57:59|2897.47
22:57:59|2894.72
22:58:01|2893.58
22:58:02|2893.08
22:58:02|2894.04
22:58:04|2896.09
22:58:05|2897.06
22:58:06|2898.33
22:58:07|2899.61
22:58:07|2899.4
22:58:08|2899.41
22:58:10|2899.7
22:58:11|2899.7
22:58:12|2899.62
22:58:13|2899.62
22:58:14|2899.7
22:58:15|2899.99
22:58:16|2898.42
22:58:17|2898.98
22:58:18|2898.98
22:58:19|2899.51
22:58:21|2899.22
22:58:22|2898.45
22:58:23|2899.4
22:58:24|2899.65
22:58:25|2899.35
22:58:25|2899.69
22:58:27|2899.8
22:58:28|2899.81
22:58:29|2899.99
22:58:30|2900.
22:58:31|2899.
22:58:32|2897.09
22:58:33|2897.25
22:58:34|2897.09
22:58:35|2896.09
22:58:36|2896.35
22:58:37|2895.6
22:58:38|2895.42
22:58:40|2895.93
22:58:40|2896.81
22:58:41|2896.34
22:58:42|2895.01
22:58:43|2895.01
22:58:44|2894.91
22:58:45|2893.89
22:58:46|2896.34
22:58:48|2897.65
22:58:48|2898.87
22:58:49|2899.76
22:58:50|2898.9
22:58:51|2898.27
22:58:52|2898.45
22:58:53|2898.48
22:58:54|2897.95
22:58:55|2897.42
22:58:56|2897.75
22:58:57|2897.43
22:58:58|2897.32
22:58:59|2897.33
22:59:00|2898.73
22:59:01|2898.73
22:59:02|2899.
22:59:03|2900.88
22:59:04|2901.8
22:59:05|2901.79
22:59:06|2901.79
22:59:07|2901.8
22:59:08|2902.79
22:59:09|2902.76
22:59:10|2901.81
22:59:11|2901.8
22:59:12|2901.81
22:59:13|2898.65
22:59:14|2897.46
22:59:15|2897.92
22:59:16|2896.96
22:59:17|2896.61
22:59:18|2897.09
22:59:19|2897.1
22:59:21|2897.12
22:59:22|2895.88
22:59:23|2895.09
22:59:24|2894.88
22:59:25|2894.56
22:59:26|2894.17
22:59:27|2893.75
22:59:28|2895.16
22:59:29|2894.96
22:59:31|2897.09
22:59:32|2897.73
22:59:33|2897.88
22:59:34|2897.39
22:59:35|2897.39
22:59:36|2897.38
22:59:37|2897.63
22:59:38|2896.76
22:59:39|2896.76
22:59:40|2897.37
22:59:41|2898.07
22:59:42|2897.66
22:59:43|2897.82
22:59:44|2896.81
22:59:45|2897.01
22:59:46|2896.76
22:59:46|2897.32
22:59:48|2894.88
22:59:49|2894.42
22:59:50|2891.23
22:59:51|2890.
22:59:52|2890.78
22:59:52|2889.66
22:59:54|2888.12
22:59:55|2885.68
22:59:55|2889.38
22:59:57|2891.05
22:59:57|2892.11
22:59:59|2894.31
23:00:00|2897.4
23:00:01|2897.83
23:00:02|2896.57
23:00:03|2895.82
23:00:04|2897.46
23:00:05|2899.4
23:00:06|2901.1
23:00:07|2903.
23:00:07|2904.45
23:00:09|2903.16
23:00:10|2903.97
23:00:11|2906.4
23:00:11|2904.41
23:00:13|2903.46
23:00:14|2904.92
23:00:14|2904.78
23:00:15|2906.99
23:00:17|2905.18
23:00:18|2904.45
23:00:18|2903.16
23:00:19|2904.05
23:00:21|2904.41
23:00:22|2906.93
23:00:24|2906.53
23:00:25|2906.33
23:00:26|2906.07
23:00:27|2906.56
23:00:28|2906.56
23:00:29|2905.68
23:00:31|2902.66
23:00:32|2901.71
23:00:33|2902.88
23:00:34|2903.92
23:00:34|2902.99
23:00:35|2903.16
23:00:37|2903.48
23:00:37|2899.86
23:00:39|2897.2
23:00:40|2896.77
23:00:41|2896.73
23:00:41|2895.02
23:00:43|2895.13
23:00:44|2893.77
23:00:45|2895.83
23:00:46|2898.45
23:00:47|2897.91
23:00:48|2897.9
23:00:49|2897.86
23:00:50|2897.32
23:00:51|2897.58
23:00:52|2897.58
23:00:52|2898.37
23:00:54|2899.86
23:00:55|2899.21
23:00:56|2899.48
23:00:57|2899.2
23:00:58|2899.71
23:00:59|2900.
23:01:00|2896.27
23:01:01|2894.98
23:01:02|2895.26
23:01:03|2895.31
23:01:04|2895.31
23:01:05|2895.54
23:01:06|2896.24
23:01:07|2897.9
23:01:08|2897.4
23:01:08|2898.2
23:01:10|2897.57
23:01:11|2897.29
23:01:12|2896.48
23:01:13|2896.16
23:01:14|2896.42
23:01:15|2896.41
23:01:15|2896.44
23:01:17|2897.41
23:01:18|2896.49
23:01:19|2896.21
23:01:20|2895.94
23:01:21|2895.27
23:01:21|2894.67
23:01:23|2894.11
23:01:25|2895.35
23:01:26|2895.34
23:01:27|2895.55
23:01:28|2896.42
23:01:28|2896.48
23:01:30|2896.64
23:01:30|2896.63
23:01:32|2896.49
23:01:33|2896.49
23:01:34|2896.55
23:01:35|2896.94
23:01:36|2896.95
23:01:37|2896.78
23:01:38|2896.78
23:01:39|2896.76
23:01:40|2896.8
23:01:41|2896.32
23:01:42|2897.59
23:01:43|2899.25
23:01:44|2899.79
23:01:45|2899.17
23:01:46|2899.67
23:01:47|2899.78
23:01:48|2899.78
23:01:49|2899.78
23:01:50|2900.29
23:01:51|2898.28
23:01:52|2899.48
23:01:54|2899.07
23:01:54|2899.35
23:01:55|2899.35
23:01:56|2899.92
23:01:57|2899.1
23:01:58|2899.09
23:01:59|2898.72
23:02:00|2899.09
23:02:01|2899.3
23:02:02|2899.3
23:02:03|2900.
23:02:04|2900.32
23:02:05|2901.61
23:02:06|2902.04
23:02:07|2902.43
23:02:08|2902.44
23:02:09|2902.01
23:02:10|2901.98
23:02:11|2901.98
23:02:12|2900.01
23:02:13|2899.14
23:02:14|2899.14
23:02:15|2898.88
23:02:16|2899.53
23:02:17|2899.76
23:02:18|2899.85
23:02:19|2899.84
23:02:20|2899.61
23:02:21|2900.03
23:02:22|2900.02
23:02:24|2900.36
23:02:25|2901.01
23:02:26|2900.54
23:02:27|2900.37
23:02:28|2897.26
23:02:29|2896.44
23:02:31|2895.67
23:02:32|2895.93
23:02:33|2897.18
23:02:34|2897.56
23:02:35|2897.18
23:02:36|2897.39
23:02:36|2897.75
23:02:38|2898.35
23:02:38|2897.98
23:02:40|2897.98
23:02:41|2897.74
23:02:42|2897.72
23:02:43|2897.79
23:02:44|2897.8
23:02:45|2897.34
23:02:46|2896.45
23:02:47|2896.34
23:02:48|2896.11
23:02:49|2896.11
23:02:50|2896.91
23:02:51|2897.45
23:02:52|2898.23
23:02:53|2898.32
23:02:54|2901.59
23:02:55|2901.62
23:02:56|2901.61
23:02:57|2900.62
23:02:58|2899.85
23:02:59|2900.47
23:03:00|2900.46
23:03:01|2900.76
23:03:02|2902.
23:03:03|2903.8
23:03:05|2905.03
23:03:06|2904.15
23:03:06|2903.96
23:03:08|2903.95
23:03:08|2901.61
23:03:09|2901.59
23:03:10|2903.99
23:03:11|2904.54
23:03:13|2904.88
23:03:14|2903.79
23:03:14|2903.09
23:03:16|2903.45
23:03:16|2903.04
23:03:18|2901.74
23:03:18|2901.3
23:03:19|2901.58
23:03:20|2900.8
23:03:22|2901.38
23:03:22|2901.2
23:03:24|2901.48
23:03:25|2901.47
23:03:26|2901.48
23:03:27|2903.1
23:03:28|2903.63
23:03:29|2903.64
23:03:31|2902.83
23:03:31|2902.47
23:03:32|2902.66
23:03:33|2901.56
23:03:34|2900.78
23:03:35|2900.78
23:03:36|2900.78
23:03:37|2900.93
23:03:38|2902.21
23:03:39|2901.54
23:03:40|2901.63
23:03:41|2901.63
23:03:42|2900.79
23:03:43|2900.78
23:03:44|2899.61
23:03:45|2899.63
23:03:46|2900.34
23:03:47|2901.34
23:03:48|2902.23
23:03:49|2902.05
23:03:50|2901.91
23:03:51|2901.
23:03:52|2899.93
23:03:53|2899.93
23:03:54|2900.74
23:03:55|2901.
23:03:57|2900.75
23:03:58|2900.74
23:03:58|2900.75
23:04:00|2900.39
23:04:00|2899.84
23:04:01|2899.83
23:04:03|2899.83
23:04:03|2902.05
23:04:05|2902.21
23:04:06|2902.99
23:04:06|2903.9
23:04:08|2904.31
23:04:09|2903.78
23:04:10|2903.38
23:04:11|2903.72
23:04:12|2903.78
23:04:13|2904.13
23:04:14|2904.72
23:04:15|2903.55
23:04:16|2901.76
23:04:17|2900.58
23:04:18|2900.86
23:04:19|2900.95
23:04:20|2899.52
23:04:21|2899.17
23:04:21|2898.87
23:04:23|2899.57
23:04:23|2902.02
23:04:24|2902.28
23:04:26|2901.58
23:04:28|2901.65
23:04:29|2901.3
23:04:30|2901.65
23:04:31|2902.73
23:04:31|2901.71
23:04:33|2902.29
23:04:34|2901.41
23:04:35|2900.84
23:04:36|2900.84
23:04:37|2900.84
23:04:38|2900.84
23:04:39|2900.88
23:04:40|2900.84
23:04:41|2901.44
23:04:42|2900.72
23:04:43|2901.09
23:04:44|2900.99
23:04:45|2900.86
23:04:46|2900.88
23:04:47|2900.99
23:04:48|2900.98
23:04:49|2901.
23:04:50|2901.14
23:04:51|2899.48
23:04:52|2896.19
23:04:53|2897.42
23:04:54|2897.43
23:04:55|2899.48
23:04:56|2899.46
23:04:57|2898.97
23:04:58|2899.47
23:05:00|2899.34
23:05:00|2899.37
23:05:01|2899.37
23:05:02|2899.47
23:05:03|2899.47
23:05:04|2899.88
23:05:05|2899.67
23:05:06|2899.67
23:05:07|2899.46
23:05:08|2898.82
23:05:09|2898.78
23:05:10|2897.42
23:05:11|2897.42
23:05:12|2897.42
23:05:13|2897.41
23:05:14|2898.39
23:05:15|2898.39
23:05:16|2900.44
23:05:17|2902.24
23:05:18|2902.14
23:05:20|2901.69
23:05:21|2901.57
23:05:22|2902.
23:05:22|2902.
23:05:23|2901.58
23:05:24|2901.58
23:05:25|2901.57
23:05:27|2900.64
23:05:28|2899.38
23:05:29|2900.11
23:05:31|2901.7
23:05:31|2900.24
23:05:33|2900.95
23:05:33|2901.4
23:05:35|2901.84
23:05:36|2901.85
23:05:37|2901.63
23:05:38|2901.3
23:05:39|2900.84
23:05:40|2901.18
23:05:41|2901.2
23:05:42|2901.58
23:05:43|2901.97
23:05:44|2901.58
23:05:45|2901.21
23:05:46|2901.21
23:05:47|2901.2
23:05:48|2901.22
23:05:49|2901.5
23:05:50|2901.5
23:05:51|2900.81
23:05:52|2900.81
23:05:53|2901.09
23:05:54|2900.76
23:05:55|2900.84
23:05:56|2900.77
23:05:57|2900.59
23:05:58|2900.66
23:05:59|2901.09
23:06:00|2902.46
23:06:01|2902.63
23:06:02|2902.56
23:06:03|2902.64
23:06:04|2901.98
23:06:05|2901.48
23:06:06|2901.31
23:06:07|2901.19
23:06:08|2901.19
23:06:09|2901.19
23:06:10|2901.97
23:06:11|2901.79
23:06:12|2902.67
23:06:13|2902.68
23:06:14|2902.67
23:06:15|2902.68
23:06:16|2902.66
23:06:17|2902.7
23:06:18|2902.93
23:06:19|2901.8
23:06:20|2903.39
23:06:21|2903.28
23:06:22|2903.27
23:06:23|2902.91
23:06:24|2901.8
23:06:25|2901.81
23:06:26|2901.81
23:06:27|2901.85
23:06:29|2901.79
23:06:30|2901.79
23:06:31|2901.79
23:06:32|2901.79
23:06:32|2901.79
23:06:34|2901.79
23:06:35|2901.59
23:06:36|2901.59
23:06:37|2901.59
23:06:38|2901.58
23:06:40|2901.59
23:06:40|2901.59
23:06:41|2901.59
23:06:43|2901.59
23:06:43|2901.76
23:06:45|2901.62
23:06:46|2901.19
23:06:47|2900.59
23:06:48|2899.23
23:06:49|2899.38
23:06:50|2899.77
23:06:51|2900.13
23:06:52|2900.5
23:06:53|2900.83
23:06:54|2899.39
23:06:55|2898.87
23:06:56|2899.01
23:06:57|2899.29
23:06:58|2899.39
23:06:59|2899.38
23:07:00|2899.36
23:07:01|2899.39
23:07:02|2899.74
23:07:03|2899.99
23:07:04|2899.98
23:07:05|2899.98
23:07:06|2899.98
23:07:07|2899.71
23:07:08|2900.
23:07:09|2900.
23:07:10|2899.99
23:07:11|2901.58
23:07:12|2902.41
23:07:13|2902.
23:07:14|2902.27
23:07:15|2902.01
23:07:16|2901.66
23:07:17|2900.31
23:07:18|2900.94
23:07:19|2901.31
23:07:20|2901.65
23:07:21|2901.66
23:07:22|2902.59
23:07:23|2902.58
23:07:24|2902.67
23:07:25|2902.67
23:07:26|2903.
23:07:27|2902.99
23:07:28|2903.71
23:07:30|2903.71
23:07:30|2902.73
23:07:32|2903.17
23:07:32|2903.12
23:07:34|2903.4
23:07:35|2903.22
23:07:36|2903.39
23:07:37|2903.38
23:07:38|2903.31
23:07:39|2903.05
23:07:41|2903.22
23:07:41|2903.61
23:07:42|2903.99
23:07:43|2904.23
23:07:44|2904.24
23:07:45|2903.46
23:07:46|2903.45
23:07:47|2903.46
23:07:48|2903.46
23:07:49|2903.45
23:07:50|2903.46
23:07:51|2903.45
23:07:52|2903.35
23:07:53|2903.81
23:07:54|2903.83
23:07:56|2904.23
23:07:56|2904.76
23:07:57|2904.77
23:07:58|2904.77
23:07:59|2905.
23:08:01|2904.99
23:08:02|2905.
23:08:02|2905.
23:08:04|2904.6
23:08:05|2904.6
23:08:06|2904.39
23:08:07|2904.15
23:08:07|2903.92
23:08:09|2904.76
23:08:09|2904.78
23:08:10|2904.78
23:08:12|2904.99
23:08:13|2904.98
23:08:13|2904.26
23:08:15|2903.52
23:08:15|2903.45
23:08:16|2903.28
23:08:18|2903.28
23:08:19|2903.67
23:08:20|2904.46
23:08:20|2904.47
23:08:22|2904.83
23:08:23|2904.39
23:08:24|2904.84
23:08:25|2904.33
23:08:25|2904.04
23:08:26|2904.03
23:08:27|2904.1
23:08:29|2905.8
23:08:30|2906.33
23:08:31|2905.7
23:08:33|2906.32
23:08:33|2906.32
23:08:35|2906.53
23:08:36|2906.04
23:08:37|2906.7
23:08:38|2907.1
23:08:39|2906.95
23:08:40|2906.94
23:08:41|2906.95
23:08:42|2906.12
23:08:42|2904.09
23:08:44|2903.91
23:08:45|2905.16
23:08:47|2905.2
23:08:47|2905.95
23:08:48|2905.23
23:08:49|2905.46
23:08:50|2905.68
23:08:51|2905.63
23:08:52|2905.61
23:08:53|2906.08
23:08:54|2905.66
23:08:55|2906.04
23:08:56|2906.74
23:08:57|2906.75
23:08:58|2906.45
23:08:59|2906.06
23:09:00|2905.89
23:09:01|2906.38
23:09:02|2906.08
23:09:03|2906.09
23:09:04|2906.08
23:09:05|2905.01
23:09:06|2905.
23:09:07|2904.34
23:09:08|2904.62
23:09:09|2904.05
23:09:10|2904.69
23:09:11|2904.4
23:09:12|2905.23
23:09:13|2905.23
23:09:14|2904.96
23:09:15|2905.14
23:09:16|2904.76
23:09:17|2904.76
23:09:18|2904.26
23:09:19|2903.54
23:09:20|2903.97
23:09:21|2904.28
23:09:22|2904.19
23:09:23|2904.05
23:09:24|2904.06
23:09:25|2904.06
23:09:26|2903.28
23:09:27|2903.5
23:09:28|2903.5
23:09:29|2903.5
23:09:31|2903.5
23:09:32|2903.5
23:09:32|2903.49
23:09:34|2903.5
23:09:35|2903.49
23:09:37|2903.31
23:09:37|2903.31
23:09:38|2903.31
23:09:39|2903.28
23:09:41|2903.28
23:09:42|2902.5
23:09:43|2900.67
23:09:43|2901.8
23:09:45|2903.21
23:09:46|2903.21
23:09:47|2902.25
23:09:48|2901.9
23:09:49|2902.3
23:09:50|2902.25
23:09:51|2902.77
23:09:52|2903.3
23:09:53|2903.91
23:09:54|2903.44
23:09:55|2903.93
23:09:56|2904.
23:09:57|2904.32
23:09:58|2904.91
23:09:59|2904.91
23:10:00|2904.47
23:10:01|2904.91
23:10:02|2904.92
23:10:03|2905.22
23:10:05|2905.23
23:10:05|2905.66
23:10:06|2905.22
23:10:07|2904.85
23:10:08|2905.25
23:10:09|2904.36
23:10:10|2904.05
23:10:12|2904.68
23:10:12|2905.18
23:10:13|2905.92
23:10:15|2906.05
23:10:16|2906.05
23:10:17|2906.62
23:10:17|2905.69
23:10:18|2905.69
23:10:20|2905.69
23:10:20|2905.69
23:10:21|2905.69
23:10:22|2905.8
23:10:24|2905.8
23:10:24|2906.
23:10:25|2906.05
23:10:26|2906.04
23:10:27|2906.05
23:10:28|2906.72
23:10:29|2906.72
23:10:30|2906.84
23:10:32|2906.99
23:10:34|2907.
23:10:34|2907.
23:10:36|2907.
23:10:37|2907.
23:10:38|2907.24
23:10:39|2907.24
23:10:40|2907.58
23:10:41|2907.58
23:10:42|2907.64
23:10:43|2908.16
23:10:44|2908.21
23:10:45|2908.2
23:10:46|2907.59
23:10:47|2907.45
23:10:48|2907.45
23:10:49|2907.6
23:10:50|2907.55
23:10:51|2907.54
23:10:52|2907.83
23:10:53|2908.
23:10:54|2907.83
23:10:55|2907.56
23:10:56|2908.19
23:10:57|2908.23
23:10:58|2908.23
23:10:59|2908.23
23:11:01|2908.24
23:11:01|2908.23
23:11:02|2908.4
23:11:03|2908.41
23:11:04|2908.31
23:11:06|2908.18
23:11:07|2908.3
23:11:08|2907.81
23:11:09|2908.31
23:11:09|2909.75
23:11:11|2911.72
23:11:12|2912.18
23:11:13|2911.44
23:11:13|2911.17
23:11:14|2910.52
23:11:15|2910.52
23:11:17|2910.7
23:11:18|2910.52
23:11:19|2910.
23:11:20|2910.21
23:11:21|2909.85
23:11:22|2910.49
23:11:23|2910.6
23:11:24|2910.6
23:11:25|2910.6
23:11:26|2910.59
23:11:27|2910.65
23:11:27|2910.6
23:11:29|2911.48
23:11:30|2911.04
23:11:30|2911.56
23:11:31|2911.57
23:11:33|2911.61
23:11:34|2911.77
23:11:35|2911.93
23:11:36|2911.57
23:11:38|2911.92
23:11:38|2911.8
23:11:39|2911.6
23:11:40|2911.8
23:11:41|2911.9
23:11:42|2911.59
23:11:43|2911.67
23:11:44|2911.
23:11:45|2911.02
23:11:46|2911.17
23:11:47|2911.57
23:11:48|2911.59
23:11:49|2911.38
23:11:50|2911.18
23:11:51|2911.91
23:11:52|2911.9
23:11:53|2911.91
23:11:54|2911.92
23:11:55|2911.93
23:11:56|2911.92
23:11:57|2910.71
23:11:58|2910.77
23:11:59|2910.96
23:12:00|2910.77
23:12:01|2908.71
23:12:02|2909.39
23:12:03|2909.41
23:12:04|2909.66
23:12:05|2909.75
23:12:06|2910.07
23:12:07|2910.06
23:12:08|2910.06
23:12:09|2909.91
23:12:10|2910.05
23:12:11|2909.77
23:12:12|2909.77
23:12:13|2909.45
23:12:14|2908.96
23:12:15|2909.04
23:12:16|2908.56
23:12:17|2909.32
23:12:18|2909.03
23:12:19|2908.3
23:12:20|2907.59
23:12:21|2907.59
23:12:22|2907.58
23:12:23|2907.12
23:12:24|2907.
23:12:25|2906.8
23:12:26|2908.52
23:12:27|2909.54
23:12:28|2909.1
23:12:29|2909.8
23:12:30|2909.46
23:12:31|2909.89
23:12:32|2910.42
23:12:33|2910.09
23:12:34|2910.08
23:12:36|2910.08
23:12:37|2910.08
23:12:38|2910.06
23:12:39|2910.08
23:12:40|2910.08
23:12:41|2910.08
23:12:42|2910.07
23:12:43|2910.07
23:12:44|2910.94
23:12:45|2912.36
23:12:46|2913.24
23:12:47|2912.93
23:12:48|2914.27
23:12:49|2916.11
23:12:50|2915.43
23:12:51|2914.13
23:12:53|2913.37
23:12:53|2913.78
23:12:54|2913.03
23:12:55|2913.03
23:12:56|2913.04
23:12:57|2912.66
23:12:58|2912.67
23:12:59|2912.65
23:13:00|2912.66
23:13:02|2912.85
23:13:03|2912.86
23:13:04|2912.4
23:13:05|2912.51
23:13:06|2912.7
23:13:07|2912.7
23:13:08|2913.11
23:13:09|2912.7
23:13:10|2912.74
23:13:11|2912.75
23:13:12|2912.74
23:13:13|2913.14
23:13:14|2913.11
23:13:15|2912.03
23:13:15|2911.87
23:13:16|2911.88
23:13:18|2911.45
23:13:19|2911.36
23:13:20|2910.96
23:13:21|2911.35
23:13:22|2911.36
23:13:23|2911.47
23:13:24|2911.52
23:13:25|2911.22
23:13:26|2911.66
23:13:27|2911.67
23:13:28|2911.66
23:13:29|2911.15
23:13:30|2911.15
23:13:30|2911.14
23:13:31|2911.14
23:13:33|2911.42
23:13:34|2912.31
23:13:35|2911.91
23:13:37|2911.77
23:13:38|2911.5
23:13:38|2911.5
23:13:40|2911.5
23:13:41|2911.98
23:13:42|2911.66
23:13:43|2911.66
23:13:45|2913.
23:13:45|2912.02
23:13:46|2911.87
23:13:47|2912.02
23:13:48|2912.5
23:13:49|2911.51
23:13:50|2911.14
23:13:51|2911.14
23:13:52|2910.06
23:13:54|2910.09
23:13:54|2910.08
23:13:56|2910.08
23:13:57|2910.09
23:13:57|2910.09
23:13:59|2910.09
23:14:00|2910.09
23:14:01|2910.08
23:14:02|2910.09
23:14:03|2909.34
23:14:04|2909.58
23:14:05|2909.61
23:14:05|2909.76
23:14:07|2909.77
23:14:08|2909.75
23:14:09|2908.34
23:14:10|2908.34
23:14:12|2908.34
23:14:12|2908.33
23:14:13|2908.34
23:14:14|2908.26
23:14:15|2908.32
23:14:16|2908.71
23:14:17|2908.71
23:14:18|2908.72
23:14:19|2909.47
23:14:20|2909.47
23:14:21|2909.47
23:14:22|2909.75
23:14:23|2909.75
23:14:24|2909.74
23:14:25|2909.74
23:14:26|2909.99
23:14:27|2910.
23:14:28|2910.
23:14:29|2910.66
23:14:30|2910.49
23:14:31|2910.5
23:14:32|2910.11
23:14:33|2910.11
23:14:34|2910.12
23:14:36|2910.11
23:14:37|2910.12
23:14:38|2910.26
23:14:39|2910.83
23:14:40|2911.1
23:14:41|2910.97
23:14:42|2911.13
23:14:43|2910.67
23:14:44|2911.21
23:14:45|2911.21
23:14:47|2911.22
23:14:47|2910.96
23:14:48|2910.97
23:14:49|2910.97
23:14:50|2910.97
23:14:51|2910.98
23:14:52|2911.15
23:14:53|2911.01
23:14:54|2911.08
23:14:55|2911.34
23:14:56|2911.2
23:14:58|2911.18
23:14:58|2911.17
23:14:59|2911.18
23:15:01|2911.03
23:15:02|2910.12
23:15:02|2910.01
23:15:04|2910.
23:15:05|2911.8
23:15:06|2912.19
23:15:07|2912.84
23:15:08|2914.1
23:15:09|2914.57
23:15:10|2914.45
23:15:11|2912.91
23:15:12|2912.97
23:15:13|2913.26
23:15:14|2912.35
23:15:15|2912.37
23:15:17|2911.73
23:15:17|2911.72
23:15:18|2911.32
23:15:19|2911.17
23:15:20|2911.09
23:15:21|2910.
23:15:22|2909.75
23:15:23|2909.44
23:15:24|2908.73
23:15:25|2907.17
23:15:26|2908.3
23:15:27|2907.5
23:15:28|2907.51
23:15:29|2909.86
23:15:30|2910.68
23:15:31|2909.87
23:15:32|2909.91
23:15:33|2909.57
23:15:34|2909.03
23:15:35|2909.33
23:15:37|2909.4
23:15:38|2909.4
23:15:39|2908.69
23:15:41|2906.52
23:15:41|2906.52
23:15:42|2907.04
23:15:44|2908.57
23:15:44|2909.84
23:15:45|2911.51
23:15:46|2910.84
23:15:47|2911.34
23:15:48|2911.34
23:15:49|2911.33
23:15:51|2912.
23:15:52|2911.99
23:15:53|2912.39
23:15:54|2910.91
23:15:55|2908.99
23:15:56|2908.88
23:15:57|2907.9
23:15:58|2907.01
23:15:59|2907.69
23:16:00|2907.68
23:16:02|2907.52
23:16:02|2907.64
23:16:04|2908.43
23:16:05|2907.97
23:16:05|2907.97
23:16:06|2907.8
23:16:08|2908.27
23:16:08|2908.26
23:16:10|2907.48
23:16:10|2907.84
23:16:12|2907.96
23:16:13|2908.
23:16:14|2908.
23:16:14|2908.
23:16:16|2908.
23:16:16|2908.
23:16:17|2907.83
23:16:19|2907.82
23:16:19|2907.82
23:16:21|2907.82
23:16:22|2907.82
23:16:23|2907.51
23:16:23|2907.82
23:16:24|2907.2
23:16:25|2906.98
23:16:26|2906.99
23:16:28|2906.98
23:16:28|2906.93
23:16:29|2906.94
23:16:30|2906.51
23:16:31|2906.76
23:16:32|2906.68
23:16:33|2906.68
23:16:34|2906.69
23:16:36|2906.69
23:16:37|2906.68
23:16:38|2906.69
23:16:39|2906.69
23:16:40|2906.68
23:16:41|2906.38
23:16:42|2906.46
23:16:43|2906.45
23:16:44|2908.68
23:16:44|2908.71
23:16:46|2908.7
23:16:47|2908.38
23:16:48|2907.51
23:16:49|2907.51
23:16:50|2907.5
23:16:51|2906.36
23:16:53|2906.63
23:16:53|2906.92
23:16:55|2906.63
23:16:56|2906.57
23:16:57|2905.77
23:16:58|2903.65
23:16:59|2904.73
23:17:00|2904.73
23:17:01|2904.72
23:17:02|2904.72
23:17:03|2905.44
23:17:04|2905.64
23:17:05|2905.63
23:17:06|2905.64
23:17:07|2905.63
23:17:08|2904.99
23:17:08|2904.99
23:17:10|2904.48
23:17:11|2904.55
23:17:12|2905.62
23:17:13|2905.63
23:17:14|2905.68
23:17:15|2905.29
23:17:15|2905.29
23:17:17|2905.29
23:17:18|2905.29
23:17:18|2905.29
23:17:19|2905.28
23:17:21|2905.28
23:17:22|2905.
23:17:23|2904.77
23:17:24|2904.76
23:17:25|2904.76
23:17:26|2904.26
23:17:27|2903.54
23:17:28|2903.62
23:17:29|2904.19
23:17:30|2904.04
23:17:31|2904.11
23:17:32|2903.38
23:17:33|2903.79
23:17:34|2903.79
23:17:35|2905.29
23:17:36|2905.61
23:17:37|2905.61
23:17:38|2905.61
23:17:40|2905.61
23:17:41|2904.97
23:17:42|2904.6
23:17:43|2904.02
23:17:44|2904.49
23:17:45|2904.49
23:17:46|2904.48
23:17:47|2904.48
23:17:48|2904.23
23:17:48|2904.23
23:17:49|2904.01
23:17:51|2903.79
23:17:52|2903.79
23:17:52|2903.78
23:17:54|2903.89
23:17:55|2903.89
23:17:56|2903.89
23:17:57|2903.89
23:17:58|2903.88
23:17:59|2903.87
23:18:00|2903.78
23:18:01|2903.39
23:18:02|2903.
23:18:03|2903.
23:18:04|2902.98
23:18:05|2902.99
23:18:06|2902.61
23:18:07|2902.04
23:18:08|2901.62
23:18:09|2902.05
23:18:09|2901.92
23:18:11|2900.73
23:18:12|2900.61
23:18:13|2900.42
23:18:14|2900.72
23:18:15|2900.48
23:18:16|2900.21
23:18:17|2900.34
23:18:18|2898.99
23:18:19|2899.78
23:18:20|2899.69
23:18:21|2899.7
23:18:22|2899.69
23:18:23|2900.48
23:18:24|2900.95
23:18:25|2900.17
23:18:26|2900.08
23:18:27|2900.06
23:18:28|2899.7
23:18:29|2899.32
23:18:30|2899.64
23:18:31|2899.62
23:18:32|2899.61
23:18:33|2899.61
23:18:34|2900.42
23:18:35|2900.43
23:18:36|2900.78
23:18:37|2900.78
23:18:38|2900.78
23:18:40|2900.78
23:18:41|2900.54
23:18:42|2901.21
23:18:43|2901.66
23:18:44|2901.46
23:18:45|2901.46
23:18:46|2901.46
23:18:48|2901.46
23:18:48|2901.46
23:18:49|2901.95
23:18:51|2901.65
23:18:52|2901.62
23:18:53|2901.46
23:18:54|2899.96
23:18:55|2898.87
23:18:56|2899.26
23:18:57|2899.63
23:18:58|2899.63
23:18:59|2899.63
23:19:00|2899.21
23:19:00|2899.21
23:19:02|2899.63
23:19:02|2900.16
23:19:04|2899.36
23:19:05|2899.5
23:19:06|2898.98
23:19:07|2898.88
23:19:07|2898.88
23:19:09|2898.86
23:19:10|2898.76
23:19:11|2899.19
23:19:12|2899.01
23:19:12|2899.01
23:19:13|2899.
23:19:15|2899.02
23:19:16|2898.68
23:19:17|2898.43
23:19:18|2898.43
23:19:19|2898.01
23:19:20|2898.01
23:19:21|2898.67
23:19:22|2898.43
23:19:23|2898.02
23:19:24|2898.68
23:19:25|2899.01
23:19:26|2899.
23:19:27|2898.46
23:19:28|2897.89
23:19:29|2897.42
23:19:30|2897.
23:19:31|2896.31
23:19:31|2897.28
23:19:32|2896.99
23:19:34|2896.98
23:19:35|2898.
23:19:35|2898.01
23:19:37|2897.46
23:19:38|2898.14
23:19:39|2897.74
23:19:40|2896.25
23:19:41|2896.75
23:19:42|2896.32
23:19:43|2895.11
23:19:44|2894.89
23:19:45|2895.01
23:19:46|2895.01
23:19:48|2895.61
23:19:48|2895.
23:19:49|2895.11
23:19:51|2893.56
23:19:52|2895.19
23:19:53|2895.14
23:19:54|2895.14
23:19:55|2895.51
23:19:56|2894.5
23:19:57|2895.52
23:19:58|2896.04
23:19:59|2897.68
23:20:00|2898.72
23:20:02|2898.71
23:20:02|2898.2
23:20:03|2898.48
23:20:05|2897.67
23:20:06|2897.67
23:20:07|2897.74
23:20:08|2898.47
23:20:09|2897.78
23:20:09|2898.17
23:20:11|2898.53
23:20:12|2898.53
23:20:12|2898.53
23:20:13|2897.59
23:20:15|2897.13
23:20:15|2897.13
23:20:16|2895.89
23:20:17|2895.51
23:20:19|2896.05
23:20:20|2896.04
23:20:21|2897.98
23:20:22|2898.
23:20:23|2898.44
23:20:24|2898.34
23:20:24|2899.1
23:20:25|2899.1
23:20:26|2898.85
23:20:27|2899.69
23:20:28|2900.55
23:20:29|2901.12
23:20:31|2901.55
23:20:31|2901.45
23:20:33|2901.47
23:20:33|2901.45
23:20:34|2901.44
23:20:35|2900.04
23:20:36|2899.59
23:20:38|2899.59
23:20:38|2899.59
23:20:40|2897.91
23:20:40|2896.94
23:20:42|2896.03
23:20:43|2896.26
23:20:44|2896.66
23:20:45|2896.66
23:20:46|2895.78
23:20:47|2896.24
23:20:48|2896.06
23:20:49|2895.79
23:20:50|2895.91
23:20:51|2895.9
23:20:52|2895.9
23:20:53|2896.3
23:20:54|2896.37
23:20:55|2897.03
23:20:56|2896.71
23:20:57|2897.
23:20:58|2897.
23:20:59|2897.
23:21:00|2897.
23:21:01|2897.53
23:21:02|2897.53
23:21:03|2897.
23:21:04|2897.42
23:21:05|2897.42
23:21:06|2896.38
23:21:07|2896.54
23:21:08|2896.83
23:21:09|2896.83
23:21:10|2896.8
23:21:11|2897.05
23:21:12|2897.1
23:21:13|2898.64
23:21:14|2898.47
23:21:15|2898.35
23:21:16|2898.66
23:21:17|2897.
23:21:18|2896.42
23:21:19|2896.79
23:21:20|2896.42
23:21:21|2896.01
23:21:22|2896.01
23:21:23|2896.36
23:21:24|2896.01
23:21:25|2896.67
23:21:26|2896.67
23:21:27|2896.67
23:21:28|2896.68
23:21:29|2897.35
23:21:30|2896.68
23:21:31|2896.67
23:21:32|2896.86
23:21:33|2896.79
23:21:34|2895.12
23:21:35|2896.2
23:21:36|2895.98
23:21:37|2896.03
23:21:38|2896.14
23:21:39|2896.31
23:21:40|2896.67
23:21:41|2896.68
23:21:42|2896.69
23:21:44|2896.69
23:21:45|2897.65
23:21:46|2896.86
23:21:47|2896.87
23:21:48|2896.87
23:21:49|2897.71
23:21:50|2897.71
23:21:51|2897.72
23:21:52|2897.72
23:21:53|2897.73
23:21:54|2897.72
23:21:55|2897.72
23:21:56|2897.73
23:21:57|2897.99
23:21:58|2897.82
23:21:59|2898.
23:22:00|2898.53
23:22:01|2898.12
23:22:02|2898.72
23:22:03|2898.99
23:22:04|2899.
23:22:05|2899.36
23:22:06|2901.14
23:22:07|2900.67
23:22:08|2901.18
23:22:09|2901.33
23:22:10|2901.39
23:22:11|2900.94
23:22:12|2900.64
23:22:13|2900.63
23:22:14|2899.01
23:22:15|2899.
23:22:16|2898.49
23:22:17|2899.06
23:22:18|2898.82
23:22:19|2898.16
23:22:20|2898.26
23:22:21|2898.65
23:22:22|2898.69
23:22:23|2899.03
23:22:24|2899.03
23:22:25|2899.03
23:22:26|2899.23
23:22:27|2899.24
23:22:28|2899.24
23:22:29|2898.14
23:22:30|2897.97
23:22:31|2896.77
23:22:33|2896.87
23:22:33|2896.88
23:22:34|2896.88
23:22:36|2896.88
23:22:36|2896.88
23:22:37|2896.88
23:22:38|2897.27
23:22:39|2896.89
23:22:41|2896.89
23:22:42|2896.88
23:22:42|2896.79
23:22:44|2896.8
23:22:45|2896.8
23:22:46|2896.83
23:22:47|2896.67
23:22:48|2896.88
23:22:49|2896.93
23:22:51|2897.04
23:22:51|2896.69
23:22:52|2895.61
23:22:53|2896.
23:22:54|2897.18
23:22:56|2897.5
23:22:57|2897.51
23:22:58|2897.11
23:22:59|2897.12
23:23:00|2897.12
23:23:01|2897.12
23:23:02|2897.12
23:23:03|2897.49
23:23:04|2896.88
23:23:05|2897.52
23:23:06|2897.95
23:23:07|2898.22
23:23:08|2897.55
23:23:09|2898.12
23:23:10|2898.22
23:23:11|2898.22
23:23:12|2898.22
23:23:13|2895.74
23:23:14|2896.18
23:23:15|2896.19
23:23:17|2896.09
23:23:17|2896.23
23:23:18|2896.24
23:23:19|2896.23
23:23:20|2895.9
23:23:21|2895.22
23:23:22|2895.8
23:23:23|2895.41
23:23:24|2895.88
23:23:25|2895.96
23:23:26|2895.63
23:23:27|2895.85
23:23:28|2895.91
23:23:29|2895.9
23:23:30|2896.07
23:23:31|2895.23
23:23:33|2895.41
23:23:34|2896.03
23:23:35|2895.82
23:23:35|2896.15
23:23:37|2896.4
23:23:37|2896.39
23:23:38|2896.39
23:23:40|2896.18
23:23:40|2896.24
23:23:42|2896.24
23:23:43|2895.24
23:23:43|2895.2
23:23:45|2896.32
23:23:46|2895.75
23:23:48|2895.24
23:23:48|2895.
23:23:50|2895.98
23:23:50|2896.
23:23:51|2897.75
23:23:53|2898.28
23:23:53|2897.86
23:23:55|2899.
23:23:56|2899.11
23:23:57|2899.42
23:23:58|2899.01
23:23:59|2898.89
23:24:00|2899.41
23:24:01|2898.53
23:24:02|2898.03
23:24:03|2898.3
23:24:04|2898.31
23:24:05|2898.31
23:24:06|2898.36
23:24:07|2898.36
23:24:08|2898.42
23:24:09|2898.3
23:24:10|2897.83
23:24:11|2897.8
23:24:12|2897.8
23:24:13|2897.79
23:24:14|2897.79
23:24:15|2897.79
23:24:16|2897.79
23:24:17|2897.1
23:24:18|2897.26
23:24:19|2896.75
23:24:21|2897.27
23:24:21|2897.27
23:24:22|2897.13
23:24:23|2897.13
23:24:24|2897.14
23:24:26|2897.8
23:24:26|2897.8
23:24:28|2897.63
23:24:28|2898.19
23:24:30|2898.19
23:24:30|2897.87
23:24:32|2897.29
23:24:33|2897.67
23:24:34|2896.82
23:24:34|2897.17
23:24:36|2897.22
23:24:37|2898.18
23:24:37|2898.19
23:24:38|2898.18
23:24:40|2898.19
23:24:41|2898.31
23:24:42|2898.01
23:24:42|2898.16
23:24:43|2897.86
23:24:44|2898.25
23:24:46|2897.82
23:24:47|2897.87
23:24:48|2897.61
23:24:49|2897.54
23:24:50|2897.61
23:24:51|2897.62
23:24:52|2897.24
23:24:53|2897.45
23:24:55|2898.01
23:24:55|2898.63
23:24:56|2898.12
23:24:57|2898.1
23:24:58|2897.45
23:25:00|2896.48
23:25:00|2896.67
23:25:02|2896.66
23:25:03|2896.97
23:25:04|2896.98
23:25:05|2897.41
23:25:06|2897.4
23:25:06|2897.4
23:25:08|2896.5
23:25:09|2896.64
23:25:10|2896.48
23:25:11|2896.48
23:25:12|2896.01
23:25:13|2896.26
23:25:14|2896.05
23:25:15|2896.77
23:25:16|2896.18
23:25:18|2896.14
23:25:18|2896.13
23:25:19|2896.
23:25:20|2896.01
23:25:21|2896.01
23:25:22|2896.14
23:25:23|2896.14
23:25:24|2896.47
23:25:25|2896.01
23:25:26|2895.16
23:25:27|2896.09
23:25:28|2896.26
23:25:30|2896.51
23:25:30|2896.51
23:25:31|2896.21
23:25:32|2896.2
23:25:33|2896.9
23:25:34|2896.95
23:25:36|2896.8
23:25:36|2896.34
23:25:37|2896.39
23:25:38|2896.39
23:25:39|2896.78
23:25:41|2898.76
23:25:41|2899.61
23:25:42|2899.67
23:25:43|2899.95
23:25:44|2899.23
23:25:45|2899.6
23:25:47|2899.24
23:25:48|2899.59
23:25:50|2899.37
23:25:50|2899.34
23:25:52|2899.58
23:25:52|2898.64
23:25:54|2898.64
23:25:55|2898.74
23:25:56|2898.74
23:25:57|2898.65
23:25:58|2898.64
23:25:59|2899.11
23:26:01|2899.13
23:26:02|2899.74
23:26:03|2899.59
23:26:03|2899.59
23:26:04|2899.36
23:26:05|2899.36
23:26:06|2899.59
23:26:07|2898.47
23:26:08|2897.23
23:26:10|2898.11
23:26:10|2898.08
23:26:12|2898.03
23:26:13|2898.03
23:26:13|2897.24
23:26:14|2897.22
23:26:15|2897.36
23:26:17|2897.35
23:26:18|2897.31
23:26:18|2897.45
23:26:20|2898.32
23:26:20|2897.76
23:26:21|2897.57
23:26:22|2897.56
23:26:23|2897.93
23:26:24|2897.57
23:26:25|2897.57
23:26:26|2897.57
23:26:28|2897.57
23:26:29|2900.
23:26:29|2902.01
23:26:31|2901.97
23:26:31|2901.41
23:26:33|2902.19
23:26:33|2901.37
23:26:34|2901.02
23:26:35|2901.3
23:26:37|2901.3
23:26:37|2902.
23:26:38|2903.15
23:26:39|2903.62
23:26:41|2902.8
23:26:41|2903.54
23:26:42|2903.73
23:26:44|2903.34
23:26:44|2902.52
23:26:45|2902.52
23:26:47|2902.93
23:26:48|2904.05
23:26:49|2904.16
23:26:51|2903.61
23:26:51|2903.35
23:26:52|2904.55
23:26:54|2904.24
23:26:55|2902.54
23:26:56|2903.
23:26:57|2903.38
23:26:58|2903.01
23:26:59|2903.62
23:27:00|2902.47
23:27:01|2902.67
23:27:02|2902.2
23:27:04|2902.18
23:27:04|2902.18
23:27:05|2902.76
23:27:06|2903.57
23:27:07|2903.99
23:27:08|2904.16
23:27:09|2903.99
23:27:10|2902.85
23:27:11|2902.76
23:27:12|2902.51
23:27:13|2903.22
23:27:14|2903.21
23:27:15|2903.21
23:27:16|2902.98
23:27:18|2904.99
23:27:18|2906.59
23:27:20|2906.4
23:27:21|2905.36
23:27:21|2906.25
23:27:22|2906.6
23:27:24|2906.01
23:27:24|2906.37
23:27:26|2906.56
23:27:27|2905.53
23:27:28|2907.31
23:27:29|2907.7
23:27:30|2907.71
23:27:31|2907.79
23:27:32|2906.61
23:27:33|2905.88
23:27:34|2905.88
23:27:34|2906.52
23:27:36|2906.4
23:27:36|2906.6
23:27:38|2906.79
23:27:38|2907.33
23:27:40|2907.33
23:27:41|2907.31
23:27:42|2907.84
23:27:43|2907.82
23:27:44|2907.82
23:27:44|2907.91
23:27:46|2907.73
23:27:46|2907.52
23:27:48|2907.38
23:27:49|2906.89
23:27:51|2906.94
23:27:52|2906.26
23:27:53|2906.
23:27:54|2905.8
23:27:55|2905.91
23:27:56|2905.51
23:27:57|2905.52
23:27:58|2905.91
23:27:59|2906.4
23:28:00|2906.32
23:28:01|2906.47
23:28:02|2906.23
23:28:03|2906.73
23:28:04|2907.71
23:28:06|2908.
23:28:06|2908.08
23:28:07|2907.22
23:28:08|2907.7
23:28:09|2908.32
23:28:10|2908.65
23:28:11|2908.65
23:28:12|2907.91
23:28:13|2907.69
23:28:14|2908.06
23:28:15|2908.06
23:28:16|2907.03
23:28:17|2907.12
23:28:18|2907.31
23:28:19|2907.32
23:28:20|2907.31
23:28:21|2907.68
23:28:22|2907.68
23:28:23|2907.33
23:28:24|2907.33
23:28:25|2907.33
23:28:26|2907.32
23:28:27|2907.33
23:28:28|2907.32
23:28:29|2907.49
23:28:30|2907.49
23:28:32|2907.5
23:28:32|2907.5
23:28:33|2907.49
23:28:34|2907.49
23:28:36|2907.69
23:28:36|2907.99
23:28:38|2908.64
23:28:38|2909.15
23:28:39|2908.75
23:28:40|2908.75
23:28:41|2908.75
23:28:43|2908.75
23:28:43|2908.75
23:28:44|2908.38
23:28:45|2908.38
23:28:47|2908.24
23:28:47|2908.41
23:28:48|2908.42
23:28:50|2908.41
23:28:51|2908.68
23:28:53|2908.75
23:28:54|2908.68
23:28:55|2908.38
23:28:55|2908.61
23:28:56|2909.12
23:28:58|2909.12
23:28:59|2908.43
23:29:00|2908.82
23:29:01|2908.33
23:29:02|2908.77
23:29:03|2909.51
23:29:04|2909.72
23:29:06|2909.57
23:29:07|2909.56
23:29:07|2909.89
23:29:08|2910.
23:29:09|2909.6
23:29:11|2909.56
23:29:11|2909.57
23:29:13|2908.36
23:29:14|2908.37
23:29:15|2908.01
23:29:15|2908.15
23:29:17|2908.16
23:29:18|2908.25
23:29:19|2908.1
23:29:20|2908.38
23:29:20|2908.01
23:29:22|2907.79
23:29:23|2908.25
23:29:24|2908.13
23:29:25|2907.8
23:29:26|2907.79
23:29:27|2908.31
23:29:28|2907.8
23:29:29|2907.42
23:29:29|2907.42
23:29:31|2907.42
23:29:32|2907.41
23:29:33|2908.
23:29:34|2908.01
23:29:35|2907.99
23:29:36|2907.48
23:29:37|2907.68
23:29:38|2908.01
23:29:39|2908.
23:29:40|2907.38
23:29:41|2908.08
23:29:42|2909.13
23:29:43|2909.18
23:29:44|2909.99
23:29:45|2910.
23:29:46|2910.
23:29:47|2910.
23:29:48|2910.
23:29:49|2909.99
23:29:50|2909.99
23:29:52|2910.17
23:29:53|2909.6
23:29:54|2908.51
23:29:55|2908.51
23:29:56|2908.53
23:29:57|2908.81
23:29:58|2909.76
23:30:00|2908.61
23:30:00|2908.52
23:30:01|2908.34
23:30:02|2908.51
23:30:03|2908.34
23:30:05|2907.74
23:30:05|2907.75
23:30:06|2907.74
23:30:07|2907.74
23:30:08|2907.19
23:30:10|2907.2
23:30:11|2907.43
23:30:11|2907.6
23:30:12|2907.99
23:30:13|2908.
23:30:14|2907.99
23:30:15|2907.99
23:30:16|2907.77
23:30:17|2907.78
23:30:18|2906.61
23:30:19|2906.61
23:30:21|2906.4
23:30:21|2906.42
23:30:22|2906.42
23:30:24|2906.02
23:30:24|2906.1
23:30:26|2906.15
23:30:26|2906.01
23:30:28|2906.67
23:30:29|2906.8
23:30:29|2907.08
23:30:31|2907.18
23:30:32|2907.18
23:30:33|2907.76
23:30:33|2907.76
23:30:35|2907.77
23:30:35|2908.
23:30:37|2907.44
23:30:37|2907.56
23:30:38|2907.56
23:30:39|2907.56
23:30:41|2907.75
23:30:41|2908.33
23:30:42|2908.33
23:30:43|2908.68
23:30:44|2907.91
23:30:45|2907.
23:30:46|2906.31
23:30:48|2906.69
23:30:48|2907.
23:30:49|2906.97
23:30:50|2906.88
23:30:52|2906.79
23:30:52|2906.79
23:30:54|2906.74
23:30:55|2906.74
23:30:56|2906.75
23:30:57|2906.37
23:30:58|2906.38
23:30:59|2906.71
23:31:00|2906.85
23:31:01|2906.7
23:31:02|2906.64
23:31:03|2906.64
23:31:04|2906.63
23:31:05|2906.77
23:31:07|2906.75
23:31:07|2906.5
23:31:08|2906.37
23:31:09|2906.38
23:31:10|2906.63
23:31:11|2907.6
23:31:12|2908.34
23:31:13|2908.33
23:31:14|2907.98
23:31:15|2906.67
23:31:16|2906.68
23:31:17|2906.68
23:31:18|2906.85
23:31:19|2906.86
23:31:20|2906.85
23:31:21|2906.85
23:31:22|2906.85
23:31:24|2906.85
23:31:24|2906.86
23:31:25|2907.28
23:31:27|2907.28
23:31:27|2907.28
23:31:28|2907.26
23:31:29|2906.91
23:31:30|2906.9
23:31:32|2906.91
23:31:33|2907.26
23:31:33|2907.18
23:31:35|2907.26
23:31:35|2907.3
23:31:36|2907.3
23:31:38|2907.3
23:31:38|2907.09
23:31:39|2907.1
23:31:40|2907.1
23:31:42|2905.59
23:31:42|2904.23
23:31:44|2905.22
23:31:45|2903.71
23:31:46|2903.86
23:31:47|2903.88
23:31:48|2903.61
23:31:48|2903.61
23:31:49|2903.88
23:31:51|2902.67
23:31:51|2904.14
23:31:53|2903.31
23:31:55|2903.46
23:31:56|2903.1
23:31:57|2903.11
23:31:58|2903.16
23:31:59|2902.98
23:32:01|2902.49
23:32:02|2902.34
23:32:03|2902.97
23:32:04|2904.09
23:32:05|2904.17
23:32:06|2903.58
23:32:07|2903.57
23:32:08|2904.16
23:32:08|2903.58
23:32:10|2903.56
23:32:11|2903.57
23:32:12|2903.63
23:32:13|2903.64
23:32:13|2904.32
23:32:14|2903.64
23:32:15|2903.61
23:32:17|2904.33
23:32:17|2905.5
23:32:19|2906.03
23:32:19|2905.57
23:32:21|2905.69
23:32:21|2905.3
23:32:22|2904.91
23:32:24|2905.52
23:32:25|2905.51
23:32:26|2904.83
23:32:26|2904.7
23:32:27|2904.73
23:32:29|2904.96
23:32:29|2905.49
23:32:30|2905.51
23:32:31|2905.51
23:32:33|2906.93
23:32:33|2906.46
23:32:34|2906.09
23:32:35|2906.84
23:32:36|2906.84
23:32:37|2906.45
23:32:38|2906.45
23:32:40|2906.46
23:32:40|2906.22
23:32:41|2906.23
23:32:43|2906.23
23:32:43|2906.52
23:32:45|2907.35
23:32:45|2907.36
23:32:46|2907.39
23:32:47|2907.39
23:32:48|2907.39
23:32:49|2907.38
23:32:50|2906.57
23:32:52|2907.62
23:32:53|2907.73
23:32:54|2907.73
23:32:55|2907.73
23:32:56|2907.73
23:32:58|2907.74
23:32:58|2907.02
23:32:59|2907.25
23:33:00|2907.72
23:33:01|2908.
23:33:03|2907.78
23:33:04|2908.
23:33:05|2907.99
23:33:06|2907.99
23:33:07|2907.99
23:33:08|2908.05
23:33:09|2908.22
23:33:10|2908.39
23:33:11|2908.61
23:33:12|2908.43
23:33:14|2907.98
23:33:14|2908.
23:33:15|2908.21
23:33:16|2908.21
23:33:17|2908.21
23:33:18|2908.75
23:33:19|2908.42
23:33:20|2908.53
23:33:21|2908.53
23:33:22|2909.54
23:33:23|2908.94
23:33:24|2908.53
23:33:25|2908.37
23:33:26|2909.54
23:33:27|2909.37
23:33:28|2909.58
23:33:29|2909.43
23:33:30|2909.5
23:33:31|2909.2
23:33:32|2909.19
23:33:33|2909.2
23:33:34|2909.19
23:33:35|2909.87
23:33:36|2910.7
23:33:37|2910.01
23:33:38|2910.04
23:33:39|2909.57
23:33:40|2910.95
23:33:41|2910.32
23:33:42|2910.91
23:33:43|2910.81
23:33:44|2911.23
23:33:45|2911.15
23:33:46|2910.53
23:33:47|2909.57
23:33:48|2908.12
23:33:49|2908.11
23:33:50|2908.2
23:33:51|2908.12
23:33:52|2908.11
23:33:53|2908.12
23:33:55|2907.15
23:33:56|2907.15
23:33:57|2906.88
23:33:59|2906.54
23:33:59|2906.83
23:34:00|2906.85
23:34:01|2907.19
23:34:03|2907.18
23:34:04|2907.19
23:34:05|2907.54
23:34:06|2908.16
23:34:06|2908.16
23:34:08|2908.16
23:34:09|2908.22
23:34:10|2908.22
23:34:11|2907.94
23:34:12|2908.16
23:34:12|2908.16
23:34:14|2908.51
23:34:15|2908.42
23:34:16|2908.13
23:34:17|2908.12
23:34:18|2908.12
23:34:19|2908.12
23:34:20|2908.13
23:34:21|2908.13
23:34:22|2908.43
23:34:23|2908.53
23:34:24|2908.71
23:34:25|2908.71
23:34:26|2908.72
23:34:27|2908.71
23:34:28|2909.04
23:34:29|2908.88
23:34:30|2908.87
23:34:31|2908.5
23:34:32|2908.1
23:34:33|2908.08
23:34:34|2908.08
23:34:35|2907.97
23:34:36|2907.97
23:34:37|2907.2
23:34:38|2907.01
23:34:39|2906.7
23:34:40|2907.48
23:34:41|2906.87
23:34:42|2906.86
23:34:43|2906.87
23:34:44|2906.86
23:34:45|2906.87
23:34:46|2907.16
23:34:47|2907.16
23:34:48|2906.99
23:34:49|2906.98
23:34:50|2907.36
23:34:51|2907.63
23:34:52|2907.63
23:34:53|2907.63
23:34:54|2907.63
23:34:55|2907.64
23:34:56|2907.64
23:34:58|2907.63
23:34:59|2907.52
23:35:00|2907.52
23:35:01|2908.08
23:35:02|2908.08
23:35:03|2908.07
23:35:04|2908.08
23:35:05|2908.07
23:35:06|2908.54
23:35:07|2908.54
23:35:08|2908.71
23:35:09|2908.09
23:35:10|2907.33
23:35:11|2907.32
23:35:12|2907.33
23:35:13|2907.32
23:35:14|2906.99
23:35:15|2906.65
23:35:17|2906.86
23:35:17|2907.76
23:35:18|2907.89
23:35:19|2907.88
23:35:20|2907.83
23:35:21|2908.52
23:35:22|2908.52
23:35:23|2908.37
23:35:24|2908.38
23:35:25|2908.52
23:35:26|2908.52
23:35:27|2908.51
23:35:28|2908.53
23:35:29|2908.54
23:35:30|2908.54
23:35:31|2908.54
23:35:32|2908.54
23:35:33|2908.53
23:35:34|2908.54
23:35:35|2908.51
23:35:36|2908.51
23:35:37|2908.52
23:35:38|2908.52
23:35:39|2909.
23:35:40|2909.
23:35:41|2909.
23:35:42|2909.
23:35:43|2909.
23:35:44|2909.
23:35:45|2908.99
23:35:46|2908.99
23:35:47|2908.
23:35:48|2907.94
23:35:49|2907.94
23:35:50|2907.94
23:35:51|2907.94
23:35:52|2907.76
23:35:53|2907.53
23:35:54|2907.52
23:35:55|2907.06
23:35:57|2907.4
23:35:58|2907.4
23:35:59|2907.94
23:36:01|2907.95
23:36:02|2907.94
23:36:03|2907.95
23:36:04|2908.
23:36:04|2908.
23:36:06|2908.
23:36:06|2908.33
23:36:08|2908.1
23:36:09|2908.04
23:36:10|2908.29
23:36:11|2908.29
23:36:12|2908.3
23:36:13|2908.3
23:36:14|2907.77
23:36:14|2907.77
23:36:16|2907.77
23:36:17|2908.32
23:36:18|2908.82
23:36:19|2908.53
23:36:20|2908.53
23:36:21|2908.53
23:36:22|2908.53
23:36:23|2908.52
23:36:24|2908.52
23:36:25|2908.65
23:36:26|2908.99
23:36:27|2908.99
23:36:28|2908.99
23:36:29|2908.79
23:36:30|2908.79
23:36:31|2908.78
23:36:32|2908.88
23:36:33|2908.79
23:36:34|2908.93
23:36:35|2908.94
23:36:36|2908.94
23:36:37|2908.99
23:36:38|2909.
23:36:39|2908.99
23:36:40|2908.99
23:36:41|2909.
23:36:42|2909.
23:36:43|2908.99
23:36:44|2908.52
23:36:45|2908.14
23:36:46|2908.12
23:36:47|2908.12
23:36:48|2908.12
23:36:49|2908.12
23:36:50|2908.41
23:36:51|2908.74
23:36:52|2908.74
23:36:53|2908.74
23:36:54|2908.74
23:36:55|2908.73
23:36:56|2908.67
23:36:57|2908.66
23:36:58|2908.82
23:37:00|2908.73
23:37:01|2908.01
23:37:01|2908.15
23:37:03|2908.16
23:37:04|2908.81
23:37:05|2909.
23:37:06|2909.
23:37:08|2909.
23:37:08|2909.
23:37:09|2909.
23:37:10|2909.
23:37:11|2908.99
23:37:12|2908.82
23:37:13|2908.13
23:37:14|2909.
23:37:16|2910.
23:37:16|2910.49
23:37:17|2910.38
23:37:19|2909.87
23:37:20|2909.82
23:37:20|2909.83
23:37:21|2910.16
23:37:23|2910.01
23:37:24|2910.15
23:37:25|2910.46
23:37:26|2910.14
23:37:27|2910.15
23:37:28|2910.79
23:37:29|2911.06
23:37:30|2911.49
23:37:31|2911.34
23:37:32|2910.88
23:37:33|2911.21
23:37:34|2911.21
23:37:35|2911.5
23:37:36|2912.53
23:37:37|2912.82
23:37:38|2913.3
23:37:39|2913.49
23:37:40|2913.74
23:37:41|2913.98
23:37:41|2913.35
23:37:43|2912.7
23:37:43|2912.01
23:37:45|2907.83
23:37:46|2907.83
23:37:47|2907.83
23:37:48|2907.9
23:37:49|2907.95
23:37:50|2907.9
23:37:51|2908.22
23:37:52|2907.54
23:37:53|2907.54
23:37:54|2908.01
23:37:55|2908.01
23:37:56|2908.27
23:37:57|2908.26
23:37:58|2908.27
23:37:59|2908.61
23:38:01|2907.83
23:38:02|2908.31
23:38:03|2908.31
23:38:04|2908.31
23:38:05|2909.56
23:38:06|2909.18
23:38:07|2909.18
23:38:08|2909.18
23:38:09|2909.18
23:38:10|2910.18
23:38:11|2909.9
23:38:12|2910.26
23:38:13|2910.02
23:38:14|2909.6
23:38:15|2909.61
23:38:16|2909.99
23:38:17|2910.31
23:38:18|2910.44
23:38:19|2910.44
23:38:20|2910.63
23:38:21|2910.63
23:38:22|2910.62
23:38:23|2910.63
23:38:24|2911.1
23:38:26|2911.51
23:38:26|2911.51
23:38:27|2911.53
23:38:28|2911.52
23:38:29|2912.12
23:38:30|2911.64
23:38:31|2911.64
23:38:32|2911.64
23:38:33|2911.71
23:38:34|2912.51
23:38:35|2911.89
23:38:36|2911.99
23:38:37|2912.38
23:38:38|2912.19
23:38:39|2911.61
23:38:40|2911.74
23:38:41|2912.49
23:38:42|2912.5
23:38:43|2912.49
23:38:44|2912.78
23:38:45|2912.78
23:38:46|2912.44
23:38:47|2911.72
23:38:48|2911.71
23:38:49|2911.72
23:38:50|2911.72
23:38:51|2912.36
23:38:52|2912.23
23:38:53|2912.24
23:38:54|2912.23
23:38:55|2912.47
23:38:56|2912.1
23:38:57|2912.77
23:38:58|2912.59
23:39:00|2912.92
23:39:01|2913.
23:39:01|2913.
23:39:03|2914.39
23:39:04|2913.99
23:39:05|2913.39
23:39:06|2913.29
23:39:07|2913.14
23:39:08|2913.31
23:39:09|2913.3
23:39:10|2913.31
23:39:11|2913.31
23:39:12|2913.07
23:39:13|2912.02
23:39:14|2912.01
23:39:15|2911.98
23:39:16|2912.14
23:39:17|2911.8
23:39:18|2912.09
23:39:19|2912.1
23:39:21|2911.81
23:39:21|2912.11
23:39:22|2912.11
23:39:23|2912.11
23:39:24|2912.11
23:39:25|2912.1
23:39:26|2912.09
23:39:27|2912.5
23:39:28|2912.4
23:39:30|2912.4
23:39:30|2912.4
23:39:31|2913.12
23:39:33|2913.3
23:39:34|2913.31
23:39:35|2912.74
23:39:35|2912.73
23:39:37|2912.57
23:39:37|2912.46
23:39:38|2912.4
23:39:40|2912.4
23:39:41|2912.38
23:39:42|2912.31
23:39:42|2912.69
23:39:44|2912.14
23:39:45|2912.14
23:39:46|2912.14
23:39:47|2912.14
23:39:48|2912.14
23:39:49|2912.14
23:39:50|2916.27
23:39:50|2916.91
23:39:52|2916.05
23:39:53|2916.05
23:39:54|2916.04
23:39:55|2916.87
23:39:55|2916.87
23:39:57|2916.15
23:39:57|2915.39
23:39:58|2916.14
23:40:00|2915.65
23:40:01|2915.57
23:40:03|2914.39
23:40:03|2914.39
23:40:05|2914.98
23:40:06|2914.98
23:40:07|2914.87
23:40:08|2914.87
23:40:09|2913.9
23:40:10|2913.89
23:40:11|2913.34
23:40:12|2913.34
23:40:13|2913.52
23:40:14|2913.27
23:40:15|2912.95
23:40:16|2912.95
23:40:16|2912.96
23:40:18|2912.73
23:40:18|2912.5
23:40:20|2912.16
23:40:21|2912.16
23:40:22|2911.82
23:40:23|2911.87
23:40:24|2911.53
23:40:25|2911.88
23:40:26|2911.88
23:40:27|2911.88
23:40:28|2911.88
23:40:29|2913.23
23:40:30|2913.1
23:40:31|2912.83
23:40:32|2912.8
23:40:33|2912.8
23:40:34|2912.8
23:40:35|2912.65
23:40:36|2912.65
23:40:37|2912.65
23:40:38|2912.65
23:40:39|2913.12
23:40:40|2913.49
23:40:41|2913.5
23:40:42|2913.85
23:40:43|2913.84
23:40:44|2913.85
23:40:45|2913.84
23:40:46|2913.27
23:40:47|2913.27
23:40:48|2913.27
23:40:49|2913.28
23:40:50|2913.28
23:40:51|2913.28
23:40:52|2913.27
23:40:53|2913.27
23:40:54|2913.28
23:40:55|2913.27
23:40:56|2913.27
23:40:57|2913.27
23:40:58|2912.73
23:40:59|2912.43
23:41:00|2912.44
23:41:01|2912.44
23:41:03|2913.29
23:41:04|2913.6
23:41:05|2914.
23:41:06|2913.88
23:41:08|2913.88
23:41:08|2913.88
23:41:10|2913.08
23:41:11|2912.9
23:41:12|2912.9
23:41:13|2912.89
23:41:13|2912.9
23:41:15|2912.89
23:41:16|2912.9
23:41:17|2912.56
23:41:17|2912.43
23:41:19|2912.44
23:41:20|2912.43
23:41:21|2912.43
23:41:21|2912.01
23:41:23|2912.01
23:41:24|2912.01
23:41:25|2912.01
23:41:25|2912.01
23:41:27|2912.
23:41:28|2912.01
23:41:29|2912.39
23:41:30|2912.6
23:41:31|2912.4
23:41:32|2912.49
23:41:33|2912.71
23:41:33|2912.7
23:41:35|2912.41
23:41:36|2912.41
23:41:37|2912.41
23:41:38|2912.42
23:41:39|2912.36
23:41:40|2912.36
23:41:41|2912.36
23:41:42|2912.36
23:41:43|2912.37
23:41:44|2912.36
23:41:45|2912.36
23:41:46|2912.36
23:41:47|2912.37
23:41:48|2912.9
23:41:49|2913.26
23:41:50|2913.
23:41:51|2913.
23:41:52|2912.85
23:41:53|2912.85
23:41:54|2912.86
23:41:54|2913.25
23:41:55|2913.46
23:41:57|2913.15
23:41:58|2913.14
23:41:59|2913.15
23:42:00|2912.89
23:42:01|2912.63
23:42:02|2912.63
23:42:03|2912.63
23:42:04|2912.64
23:42:05|2912.64
23:42:06|2912.63
23:42:07|2912.58
23:42:08|2912.85
23:42:10|2913.
23:42:11|2912.99
23:42:12|2912.99
23:42:13|2912.99
23:42:14|2913.
23:42:15|2913.
23:42:15|2913.14
23:42:17|2913.14
23:42:18|2912.99
23:42:19|2912.85
23:42:20|2912.85
23:42:21|2912.79
23:42:22|2912.8
23:42:23|2912.81
23:42:24|2912.81
23:42:25|2912.8
23:42:26|2912.8
23:42:27|2912.8
23:42:28|2912.81
23:42:29|2912.8
23:42:30|2912.8
23:42:31|2912.81
23:42:32|2912.8
23:42:33|2912.81
23:42:34|2912.81
23:42:35|2912.8
23:42:36|2912.74
23:42:37|2913.
23:42:38|2913.
23:42:39|2912.65
23:42:40|2912.65
23:42:41|2912.65
23:42:42|2912.65
23:42:43|2912.65
23:42:44|2912.99
23:42:45|2913.
23:42:46|2912.99
23:42:47|2913.
23:42:48|2912.99
23:42:49|2912.99
23:42:50|2913.
23:42:51|2913.
23:42:52|2913.01
23:42:53|2913.
23:42:54|2913.
23:42:55|2913.
23:42:56|2913.
23:42:57|2913.
23:42:58|2913.
23:42:59|2913.
23:43:00|2913.
23:43:01|2913.
23:43:02|2913.01
23:43:03|2913.01
23:43:05|2913.
23:43:06|2913.
23:43:07|2913.01
23:43:08|2913.3
23:43:09|2914.45
23:43:10|2914.78
23:43:11|2914.77
23:43:12|2914.99
23:43:13|2914.99
23:43:14|2914.98
23:43:15|2914.99
23:43:16|2914.09
23:43:17|2914.08
23:43:18|2914.02
23:43:18|2914.02
23:43:20|2913.32
23:43:21|2913.01
23:43:22|2913.01
23:43:23|2913.02
23:43:24|2913.02
23:43:25|2913.01
23:43:26|2914.59
23:43:27|2914.58
23:43:28|2914.21
23:43:29|2914.21
23:43:30|2914.21
23:43:31|2914.52
23:43:32|2913.63
23:43:33|2913.25
23:43:34|2913.
23:43:36|2913.
23:43:36|2913.01
23:43:37|2912.63
23:43:38|2912.49
23:43:39|2912.49
23:43:40|2912.49
23:43:41|2913.29
23:43:43|2913.28
23:43:43|2913.28
23:43:45|2913.4
23:43:45|2913.66
23:43:46|2913.29
23:43:47|2913.29
23:43:48|2913.29
23:43:49|2913.29
23:43:51|2913.28
23:43:51|2913.29
23:43:52|2913.28
23:43:54|2913.67
23:43:55|2913.4
23:43:56|2913.
23:43:57|2913.
23:43:58|2913.06
23:43:59|2914.
23:44:00|2914.2
23:44:01|2914.25
23:44:02|2914.08
23:44:03|2914.08
23:44:03|2914.08
23:44:05|2914.07
23:44:07|2914.07
23:44:08|2914.08
23:44:08|2914.07
23:44:10|2914.08
23:44:10|2914.36
23:44:12|2914.36
23:44:13|2914.37
23:44:14|2914.37
23:44:15|2914.36
23:44:16|2914.37
23:44:18|2914.37
23:44:19|2914.36
23:44:19|2914.36
23:44:20|2914.36
23:44:21|2914.36
23:44:22|2914.56
23:44:24|2914.65
23:44:25|2914.76
23:44:25|2914.75
23:44:26|2914.36
23:44:27|2913.95
23:44:28|2913.95
23:44:29|2913.95
23:44:30|2913.95
23:44:32|2914.58
23:44:32|2914.36
23:44:33|2914.36
23:44:34|2914.36
23:44:36|2913.96
23:44:36|2914.51
23:44:38|2914.5
23:44:39|2914.51
23:44:39|2914.51
23:44:40|2914.17
23:44:41|2914.17
23:44:43|2913.96
23:44:43|2913.96
23:44:44|2913.97
23:44:46|2913.97
23:44:47|2913.96
23:44:47|2913.96
23:44:48|2913.96
23:44:50|2913.96
23:44:50|2913.97
23:44:51|2913.97
23:44:52|2913.96
23:44:53|2913.97
23:44:54|2913.97
23:44:56|2913.96
23:44:56|2913.95
23:44:58|2913.95
23:44:58|2913.71
23:44:59|2913.71
23:45:00|2913.72
23:45:01|2913.15
23:45:02|2912.44
23:45:04|2912.36
23:45:05|2912.36
23:45:05|2912.37
23:45:07|2912.98
23:45:08|2913.87
23:45:09|2913.88
23:45:10|2914.53
23:45:11|2914.56
23:45:12|2914.75
23:45:13|2914.74
23:45:14|2914.67
23:45:15|2915.
23:45:16|2915.42
23:45:18|2916.19
23:45:18|2916.19
23:45:19|2916.48
23:45:20|2917.69
23:45:21|2918.
23:45:22|2917.99
23:45:23|2918.
23:45:24|2917.71
23:45:25|2918.
23:45:26|2917.99
23:45:27|2918.
23:45:28|2918.02
23:45:29|2918.01
23:45:31|2918.
23:45:31|2918.6
23:45:33|2918.69
23:45:34|2918.99
23:45:34|2918.99
23:45:35|2919.49
23:45:36|2919.75
23:45:38|2919.43
23:45:38|2919.41
23:45:40|2919.2
23:45:40|2919.16
23:45:42|2919.55
23:45:42|2919.01
23:45:44|2919.
23:45:44|2918.57
23:45:45|2918.77
23:45:47|2918.95
23:45:47|2919.61
23:45:49|2919.41
23:45:49|2919.67
23:45:50|2919.21
23:45:51|2919.05
23:45:52|2919.57
23:45:54|2919.57
23:45:55|2919.27
23:45:56|2919.27
23:45:56|2919.26
23:45:57|2919.26
23:45:59|2919.71
23:46:00|2919.6
23:46:00|2919.6
23:46:01|2919.61
23:46:02|2918.97
23:46:03|2918.52
23:46:04|2918.95
23:46:06|2919.58
23:46:07|2919.08
23:46:08|2918.37
23:46:10|2918.92
23:46:11|2918.5
23:46:11|2918.5
23:46:13|2920.4
23:46:13|2920.
23:46:15|2919.77
23:46:15|2919.6
23:46:17|2919.34
23:46:18|2918.64
23:46:18|2918.57
23:46:20|2918.74
23:46:21|2918.78
23:46:22|2918.78
23:46:23|2918.78
23:46:24|2918.73
23:46:25|2918.74
23:46:27|2918.73
23:46:27|2918.15
23:46:28|2918.15
23:46:30|2918.62
23:46:31|2918.63
23:46:32|2918.63
23:46:33|2918.62
23:46:34|2919.28
23:46:35|2919.28
23:46:36|2919.15
23:46:37|2918.72
23:46:38|2918.62
23:46:39|2918.63
23:46:40|2918.51
23:46:41|2918.51
23:46:42|2918.52
23:46:43|2918.62
23:46:44|2918.63
23:46:45|2918.95
23:46:46|2918.99
23:46:47|2919.34
23:46:48|2919.33
23:46:49|2919.1
23:46:50|2919.08
23:46:51|2919.06
23:46:52|2918.83
23:46:53|2918.83
23:46:55|2918.85
23:46:55|2918.85
23:46:56|2918.84
23:46:57|2918.85
23:46:58|2918.84
23:46:59|2918.26
23:47:00|2918.26
23:47:01|2918.27
23:47:02|2918.14
23:47:03|2918.14
23:47:04|2918.13
23:47:05|2918.66
23:47:06|2918.14
23:47:07|2918.04
23:47:09|2918.87
23:47:10|2919.37
23:47:11|2919.06
23:47:12|2919.04
23:47:13|2918.01
23:47:14|2918.27
23:47:16|2918.77
23:47:16|2918.99
23:47:17|2919.2
23:47:18|2918.77
23:47:19|2918.51
23:47:20|2918.51
23:47:21|2919.08
23:47:22|2919.08
23:47:23|2918.91
23:47:24|2918.78
23:47:25|2918.77
23:47:26|2918.78
23:47:27|2918.78
23:47:29|2918.77
23:47:29|2918.77
23:47:31|2918.19
23:47:31|2917.48
23:47:33|2917.48
23:47:33|2917.47
23:47:35|2917.47
23:47:35|2917.16
23:47:37|2917.96
23:47:38|2917.97
23:47:39|2918.33
23:47:40|2918.5
23:47:41|2918.5
23:47:42|2918.51
23:47:43|2918.5
23:47:44|2918.51
23:47:45|2918.51
23:47:46|2918.89
23:47:47|2918.22
23:47:48|2918.11
23:47:49|2917.89
23:47:50|2918.4
23:47:51|2918.4
23:47:53|2918.4
23:47:53|2918.79
23:47:54|2918.85
23:47:56|2919.13
23:47:56|2919.74
23:47:57|2919.52
23:47:59|2920.
23:48:00|2919.73
23:48:00|2919.71
23:48:02|2919.71
23:48:03|2919.71
23:48:04|2919.55
23:48:05|2919.47
23:48:06|2919.47
23:48:06|2919.47
23:48:08|2919.46
23:48:09|2919.46
23:48:10|2919.47
23:48:11|2919.46
23:48:12|2919.46
23:48:13|2919.46
23:48:14|2919.46
23:48:15|2918.52
23:48:16|2918.52
23:48:17|2918.51
23:48:18|2918.51
23:48:19|2918.52
23:48:20|2918.52
23:48:21|2918.9
23:48:22|2918.91
23:48:23|2918.9
23:48:24|2918.9
23:48:25|2918.62
23:48:26|2918.53
23:48:27|2918.53
23:48:28|2918.54
23:48:30|2917.69
23:48:30|2918.14
23:48:31|2917.9
23:48:32|2917.89
23:48:33|2917.89
23:48:34|2917.89
23:48:35|2917.9
23:48:36|2917.9
23:48:37|2918.64
23:48:38|2919.47
23:48:39|2919.71
23:48:40|2919.7
23:48:41|2919.68
23:48:42|2919.57
23:48:43|2919.67
23:48:44|2919.33
23:48:45|2919.2
23:48:46|2919.71
23:48:47|2919.41
23:48:48|2919.42
23:48:50|2918.97
23:48:50|2919.12
23:48:51|2920.08
23:48:53|2920.09
23:48:53|2920.13
23:48:54|2919.75
23:48:56|2920.05
23:48:57|2919.77
23:48:57|2919.77
23:48:58|2919.77
23:48:59|2919.82
23:49:00|2919.77
23:49:01|2919.76
23:49:02|2919.77
23:49:03|2919.42
23:49:05|2919.37
23:49:05|2919.29
23:49:07|2919.28
23:49:08|2919.29
23:49:08|2919.53
23:49:10|2919.52
23:49:11|2919.52
23:49:12|2919.52
23:49:14|2919.52
23:49:14|2919.52
23:49:16|2919.52
23:49:17|2919.52
23:49:18|2919.85
23:49:18|2919.76
23:49:20|2919.74
23:49:20|2919.74
23:49:22|2919.73
23:49:22|2919.74
23:49:24|2919.73
23:49:25|2919.73
23:49:26|2919.53
23:49:27|2919.98
23:49:28|2919.95
23:49:28|2919.94
23:49:30|2919.95
23:49:31|2919.69
23:49:31|2919.68
23:49:33|2919.68
23:49:34|2921.35
23:49:35|2921.36
23:49:36|2922.38
23:49:37|2922.37
23:49:38|2921.45
23:49:39|2921.04
23:49:40|2921.04
23:49:41|2921.05
23:49:42|2921.46
23:49:43|2921.68
23:49:44|2921.9
23:49:45|2921.68
23:49:46|2921.68
23:49:47|2921.68
23:49:48|2922.26
23:49:49|2922.46
23:49:51|2922.7
23:49:51|2922.74
23:49:52|2922.87
23:49:53|2922.86
23:49:54|2922.48
23:49:55|2922.6
23:49:56|2922.6
23:49:57|2922.61
23:49:58|2922.88
23:49:59|2922.88
23:50:00|2922.71
23:50:01|2923.26
23:50:03|2923.46
23:50:03|2922.71
23:50:04|2922.66
23:50:05|2922.35
23:50:06|2922.08
23:50:07|2921.96
23:50:09|2921.97
23:50:10|2921.07
23:50:11|2921.06
23:50:13|2920.87
23:50:14|2921.01
23:50:15|2920.69
23:50:16|2920.72
23:50:17|2920.69
23:50:18|2920.69
23:50:19|2920.7
23:50:20|2920.7
23:50:21|2920.7
23:50:22|2920.69
23:50:23|2920.69
23:50:24|2920.69
23:50:26|2920.52
23:50:26|2920.52
23:50:27|2920.22
23:50:29|2920.52
23:50:29|2920.51
23:50:30|2920.22
23:50:31|2920.22
23:50:32|2920.23
23:50:33|2920.52
23:50:34|2920.52
23:50:36|2920.53
23:50:36|2920.53
23:50:38|2921.06
23:50:39|2921.06
23:50:40|2921.06
23:50:41|2921.06
23:50:41|2921.25
23:50:43|2921.09
23:50:43|2921.05
23:50:44|2920.94
23:50:45|2920.93
23:50:47|2921.23
23:50:47|2921.8
23:50:48|2921.96
23:50:50|2922.56
23:50:51|2922.66
23:50:51|2922.89
23:50:52|2922.57
23:50:53|2922.28
23:50:54|2922.29
23:50:55|2922.28
23:50:56|2922.29
23:50:58|2922.6
23:50:59|2922.69
23:50:59|2922.55
23:51:01|2922.69
23:51:02|2922.95
23:51:02|2922.95
23:51:04|2922.96
23:51:04|2922.95
23:51:05|2922.96
23:51:07|2922.96
23:51:07|2923.
23:51:09|2923.
23:51:09|2923.12
23:51:10|2923.12
23:51:12|2923.12
23:51:13|2923.12
23:51:14|2923.12
23:51:15|2921.65
23:51:17|2921.42
23:51:17|2921.87
23:51:18|2921.88
23:51:20|2921.99
23:51:21|2922.
23:51:21|2922.
23:51:22|2922.
23:51:23|2921.99
23:51:25|2922.
23:51:25|2922.
23:51:27|2922.
23:51:28|2922.
23:51:29|2922.
23:51:30|2922.
23:51:31|2922.
23:51:32|2922.
23:51:33|2922.
23:51:34|2922.76
23:51:35|2922.84
23:51:36|2922.84
23:51:37|2923.21
23:51:38|2923.26
23:51:39|2923.94
23:51:40|2923.52
23:51:41|2923.45
23:51:42|2924.39
23:51:43|2924.45
23:51:44|2923.54
23:51:45|2923.39
23:51:46|2923.39
23:51:47|2923.35
23:51:48|2924.24
23:51:49|2923.6
23:51:50|2923.6
23:51:51|2923.59
23:51:52|2923.55
23:51:53|2923.28
23:51:54|2923.28
23:51:55|2923.
23:51:56|2922.01
23:51:57|2922.29
23:51:58|2922.01
23:51:59|2922.01
23:52:00|2922.01
23:52:01|2922.
23:52:02|2922.01
23:52:03|2921.91
23:52:04|2921.01
23:52:05|2921.
23:52:06|2921.
23:52:07|2921.
23:52:08|2920.41
23:52:09|2920.08
23:52:10|2919.4
23:52:11|2919.01
23:52:12|2919.
23:52:14|2918.79
23:52:15|2918.79
23:52:16|2919.18
23:52:18|2919.78
23:52:19|2919.77
23:52:20|2919.76
23:52:21|2920.42
23:52:22|2920.7
23:52:23|2920.41
23:52:24|2920.1
23:52:25|2920.1
23:52:26|2920.1
23:52:27|2920.99
23:52:28|2921.37
23:52:29|2921.38
23:52:30|2922.06
23:52:31|2920.51
23:52:32|2920.08
23:52:33|2919.77
23:52:34|2919.65
23:52:35|2919.65
23:52:36|2919.64
23:52:37|2919.64
23:52:38|2919.18
23:52:39|2918.99
23:52:40|2918.99
23:52:41|2918.98
23:52:43|2918.99
23:52:43|2918.98
23:52:45|2920.12
23:52:46|2919.91
23:52:47|2918.8
23:52:48|2919.41
23:52:49|2919.19
23:52:50|2919.
23:52:51|2919.01
23:52:52|2919.24
23:52:53|2919.4
23:52:54|2919.4
23:52:55|2919.
23:52:56|2919.
23:52:57|2919.
23:52:58|2919.
23:52:59|2918.78
23:53:00|2918.78
23:53:01|2918.78
23:53:02|2918.08
23:53:03|2918.
23:53:04|2918.01
23:53:05|2918.
23:53:07|2918.
23:53:07|2917.7
23:53:08|2917.69
23:53:09|2917.46
23:53:10|2917.69
23:53:11|2917.68
23:53:12|2917.69
23:53:14|2918.74
23:53:15|2918.2
23:53:16|2917.91
23:53:17|2917.91
23:53:19|2917.91
23:53:19|2917.91
23:53:20|2917.48
23:53:21|2917.47
23:53:22|2917.48
23:53:23|2917.89
23:53:24|2917.69
23:53:25|2917.69
23:53:26|2917.68
23:53:27|2917.68
23:53:28|2917.69
23:53:29|2918.4
23:53:30|2918.74
23:53:31|2917.97
23:53:33|2917.47
23:53:34|2917.48
23:53:34|2917.47
23:53:36|2917.47
23:53:36|2917.44
23:53:37|2917.44
23:53:39|2917.15
23:53:40|2916.73
23:53:41|2916.47
23:53:42|2916.47
23:53:42|2916.48
23:53:43|2917.07
23:53:44|2918.78
23:53:45|2918.99
23:53:46|2918.39
23:53:48|2918.46
23:53:48|2917.89
23:53:50|2917.41
23:53:51|2917.51
23:53:52|2917.66
23:53:53|2916.87
23:53:54|2916.87
23:53:55|2916.97
23:53:55|2916.01
23:53:57|2916.01
23:53:58|2916.01
23:53:59|2916.01
23:53:59|2915.96
23:54:00|2915.66
23:54:02|2915.21
23:54:03|2915.66
23:54:04|2915.67
23:54:04|2915.56
23:54:05|2915.57
23:54:06|2915.56
23:54:08|2915.57
23:54:08|2915.57
23:54:09|2915.66
23:54:11|2915.66
23:54:12|2915.66
23:54:12|2915.65
23:54:13|2915.65
23:54:15|2915.66
23:54:16|2915.57
23:54:17|2915.57
23:54:19|2915.58
23:54:20|2915.57
23:54:21|2915.57
23:54:22|2915.58
23:54:23|2915.57
23:54:24|2915.57
23:54:25|2915.57
23:54:26|2915.58
23:54:27|2916.4
23:54:28|2916.24
23:54:29|2916.52
23:54:30|2916.27
23:54:31|2916.11
23:54:32|2916.66
23:54:33|2916.48
23:54:34|2916.34
23:54:35|2916.27
23:54:36|2916.26
23:54:37|2916.26
23:54:38|2916.25
23:54:39|2916.24
23:54:40|2916.24
23:54:41|2916.24
23:54:42|2916.25
23:54:43|2916.24
23:54:45|2916.24
23:54:46|2916.66
23:54:47|2916.33
23:54:48|2916.33
23:54:49|2916.3
23:54:50|2916.48
23:54:51|2916.48
23:54:52|2916.51
23:54:53|2916.51
23:54:55|2916.51
23:54:55|2916.85
23:54:56|2916.85
23:54:57|2916.86
23:54:59|2917.4
23:54:59|2917.39
23:55:00|2917.39
23:55:01|2917.39
23:55:02|2917.39
23:55:04|2917.39
23:55:05|2917.4
23:55:06|2917.53
23:55:07|2917.54
23:55:07|2917.53
23:55:09|2917.48
23:55:10|2917.4
23:55:11|2917.49
23:55:11|2917.45
23:55:13|2917.14
23:55:14|2917.26
23:55:15|2917.45
23:55:16|2917.72
23:55:18|2917.93
23:55:19|2917.92
23:55:20|2916.74
23:55:21|2916.74
23:55:22|2917.5
23:55:23|2917.49
23:55:25|2917.65
23:55:25|2917.92
23:55:26|2917.91
23:55:27|2918.64
23:55:28|2918.64
23:55:29|2918.37
23:55:30|2918.37
23:55:31|2917.93
23:55:32|2917.92
23:55:33|2918.35
23:55:34|2918.35
23:55:35|2918.38
23:55:36|2918.8
23:55:37|2918.79
23:55:38|2918.83
23:55:39|2918.83
23:55:41|2918.94
23:55:42|2918.83
23:55:43|2918.89
23:55:44|2918.89
23:55:44|2918.89
23:55:46|2918.89
23:55:47|2918.89
23:55:48|2918.94
23:55:49|2918.94
23:55:50|2918.88
23:55:51|2918.94
23:55:52|2918.94
23:55:53|2918.9
23:55:54|2918.9
23:55:55|2918.9
23:55:56|2918.9
23:55:57|2918.83
23:55:58|2918.38
23:55:59|2918.38
23:56:00|2918.35
23:56:02|2918.35
23:56:02|2918.35
23:56:04|2918.35
23:56:04|2917.25
23:56:06|2916.86
23:56:07|2916.84
23:56:07|2916.83
23:56:08|2916.85
23:56:10|2917.56
23:56:10|2917.16
23:56:11|2917.39
23:56:12|2916.9
23:56:14|2916.72
23:56:14|2916.72
23:56:15|2916.87
23:56:17|2916.62
23:56:18|2915.94
23:56:19|2915.94
23:56:20|2915.6
23:56:22|2915.46
23:56:22|2915.85
23:56:24|2915.76
23:56:25|2915.46
23:56:26|2915.45
23:56:26|2915.59
23:56:28|2915.82
23:56:29|2915.82
23:56:30|2915.82
23:56:31|2915.81
23:56:32|2915.81
23:56:33|2915.57
23:56:34|2915.57
23:56:35|2915.83
23:56:37|2915.84
23:56:37|2915.75
23:56:38|2916.63
23:56:39|2916.62
23:56:40|2916.62
23:56:41|2916.87
23:56:42|2917.01
23:56:43|2917.01
23:56:44|2917.
23:56:45|2916.71
23:56:46|2916.82
23:56:47|2916.69
23:56:48|2916.69
23:56:49|2917.01
23:56:50|2916.84
23:56:51|2916.79
23:56:52|2916.79
23:56:53|2916.79
23:56:54|2916.74
23:56:55|2917.62
23:56:56|2918.36
23:56:57|2918.87
23:56:58|2918.78
23:56:59|2918.79
23:57:00|2918.78
23:57:01|2918.29
23:57:02|2919.
23:57:03|2918.28
23:57:04|2918.29
23:57:05|2918.75
23:57:06|2919.76
23:57:07|2919.74
23:57:08|2918.78
23:57:09|2919.12
23:57:10|2919.21
23:57:11|2919.06
23:57:12|2919.13
23:57:13|2919.12
23:57:14|2919.12
23:57:15|2919.47
23:57:16|2919.91
23:57:18|2919.91
23:57:19|2919.91
23:57:19|2919.91
23:57:21|2919.91
23:57:22|2919.91
23:57:24|2919.62
23:57:25|2919.08
23:57:26|2918.45
23:57:26|2919.69
23:57:28|2919.29
23:57:28|2919.29
23:57:29|2919.57
23:57:31|2919.68
23:57:32|2920.16
23:57:33|2920.28
23:57:34|2919.75
23:57:35|2919.73
23:57:36|2920.17
23:57:37|2920.4
23:57:37|2919.58
23:57:39|2919.63
23:57:40|2919.93
23:57:40|2919.73
23:57:42|2919.42
23:57:43|2919.3
23:57:43|2919.42
23:57:45|2919.51
23:57:46|2919.99
23:57:47|2920.15
23:57:48|2919.8
23:57:49|2919.64
23:57:49|2919.78
23:57:51|2919.78
23:57:52|2919.79
23:57:53|2920.15
23:57:54|2920.86
23:57:55|2920.86
23:57:56|2920.82
23:57:56|2920.99
23:57:57|2921.47
23:57:59|2920.83
23:58:00|2921.
23:58:01|2921.52
23:58:02|2921.46
23:58:02|2921.46
23:58:04|2921.55
23:58:05|2922.49
23:58:06|2922.83
23:58:06|2922.94
23:58:08|2922.99
23:58:08|2923.
23:58:09|2923.99
23:58:11|2924.31
23:58:11|2923.77
23:58:13|2924.2
23:58:14|2924.42
23:58:14|2924.7
23:58:16|2924.16
23:58:16|2924.59
23:58:18|2924.46
23:58:18|2924.46
23:58:20|2923.77
23:58:22|2922.81
23:58:22|2922.81
23:58:23|2922.97
23:58:24|2923.09
23:58:26|2923.09
23:58:27|2922.02
23:58:27|2921.63
23:58:29|2921.15
23:58:29|2921.15
23:58:30|2921.15
23:58:31|2920.84
23:58:33|2921.51
23:58:34|2921.36
23:58:34|2921.43
23:58:36|2921.37
23:58:36|2921.37
23:58:38|2921.36
23:58:39|2921.37
23:58:40|2922.78
23:58:41|2922.78
23:58:41|2922.79
23:58:42|2922.78
23:58:43|2922.4
23:58:45|2923.23
23:58:45|2923.28
23:58:46|2923.28
23:58:48|2923.23
23:58:49|2923.98
23:58:50|2923.54
23:58:50|2923.61
23:58:52|2923.61
23:58:53|2923.6
23:58:54|2923.6
23:58:54|2923.47
23:58:56|2923.6
23:58:57|2924.
23:58:58|2923.99
23:58:59|2923.56
23:59:00|2923.63
23:59:00|2923.86
23:59:02|2923.87
23:59:03|2923.86
23:59:04|2923.59
23:59:05|2923.59
23:59:06|2923.86
23:59:07|2923.46
23:59:08|2923.46
23:59:09|2923.45
23:59:09|2923.47
23:59:11|2923.5
23:59:12|2923.58
23:59:13|2923.59
23:59:14|2921.49
23:59:14|2922.37
23:59:15|2922.53
23:59:17|2922.77
23:59:18|2922.61
23:59:19|2922.98
23:59:20|2923.27
23:59:22|2923.45
23:59:23|2922.58
23:59:24|2922.09
23:59:25|2922.1
23:59:27|2922.
23:59:28|2922.02
23:59:29|2922.35
23:59:30|2922.69
23:59:31|2922.69
23:59:33|2922.38
23:59:33|2922.38
23:59:34|2922.38
23:59:36|2922.13
23:59:37|2922.14
23:59:38|2922.69
23:59:39|2922.69
23:59:39|2922.49
23:59:41|2922.48
23:59:41|2922.49
23:59:42|2922.49
23:59:44|2922.47
23:59:45|2922.38
23:59:46|2922.2
23:59:47|2922.19
23:59:47|2922.1
23:59:49|2922.2
23:59:49|2921.71
23:59:51|2921.53
23:59:52|2921.53
23:59:53|2921.53
23:59:54|2921.53
23:59:55|2921.49
23:59:56|2921.49
23:59:57|2921.79
23:59:58|2921.68
23:59:59|2921.29