00:00:01|2779.48
00:00:02|2779.56
00:00:03|2779.56
00:00:03|2779.57
00:00:05|2779.57
00:00:06|2779.64
00:00:07|2779.64
00:00:08|2779.64
00:00:10|2779.73
00:00:11|2779.77
00:00:12|2779.94
00:00:13|2779.28
00:00:13|2779.12
00:00:14|2779.12
00:00:16|2778.99
00:00:17|2779.2
00:00:18|2779.
00:00:19|2779.38
00:00:20|2780.38
00:00:20|2780.38
00:00:21|2780.38
00:00:22|2780.38
00:00:24|2780.38
00:00:25|2780.38
00:00:25|2780.38
00:00:26|2780.39
00:00:28|2780.39
00:00:28|2780.39
00:00:30|2780.38
00:00:31|2780.22
00:00:32|2780.41
00:00:33|2780.41
00:00:34|2780.42
00:00:34|2780.42
00:00:36|2780.42
00:00:37|2780.42
00:00:37|2780.42
00:00:38|2780.42
00:00:39|2781.17
00:00:41|2781.17
00:00:41|2781.17
00:00:42|2781.47
00:00:43|2781.2
00:00:44|2781.2
00:00:45|2781.5
00:00:47|2781.5
00:00:47|2781.5
00:00:48|2781.77
00:00:49|2781.78
00:00:50|2781.77
00:00:52|2781.79
00:00:53|2781.78
00:00:53|2781.7
00:00:54|2781.79
00:00:55|2781.78
00:00:56|2781.79
00:00:57|2781.79
00:00:58|2781.78
00:01:00|2781.78
00:01:01|2781.78
00:01:02|2781.78
00:01:03|2781.97
00:01:04|2781.98
00:01:05|2781.78
00:01:06|2781.97
00:01:07|2781.98
00:01:08|2781.98
00:01:08|2781.81
00:01:10|2780.95
00:01:12|2780.4
00:01:12|2780.4
00:01:13|2780.39
00:01:14|2780.39
00:01:15|2780.39
00:01:16|2780.4
00:01:17|2780.39
00:01:18|2780.4
00:01:19|2780.
00:01:20|2778.86
00:01:21|2778.86
00:01:22|2779.05
00:01:24|2778.82
00:01:25|2778.81
00:01:25|2779.1
00:01:27|2779.1
00:01:28|2778.61
00:01:29|2778.95
00:01:30|2778.73
00:01:30|2778.85
00:01:31|2779.12
00:01:33|2779.82
00:01:34|2780.11
00:01:34|2780.43
00:01:35|2780.43
00:01:37|2780.43
00:01:38|2780.44
00:01:38|2779.77
00:01:40|2779.64
00:01:41|2779.64
00:01:42|2779.64
00:01:43|2779.63
00:01:44|2779.64
00:01:45|2779.9
00:01:46|2779.89
00:01:47|2779.9
00:01:48|2779.89
00:01:49|2779.89
00:01:50|2779.9
00:01:51|2779.08
00:01:52|2779.08
00:01:53|2778.95
00:01:53|2778.95
00:01:54|2778.95
00:01:56|2778.87
00:01:57|2778.86
00:01:57|2778.87
00:01:59|2778.87
00:02:00|2778.87
00:02:01|2778.86
00:02:02|2778.87
00:02:02|2778.87
00:02:04|2778.87
00:02:04|2778.86
00:02:06|2778.86
00:02:07|2778.86
00:02:07|2778.87
00:02:08|2778.06
00:02:10|2778.07
00:02:11|2778.55
00:02:12|2778.55
00:02:14|2778.15
00:02:14|2777.44
00:02:15|2776.63
00:02:16|2776.52
00:02:18|2776.52
00:02:19|2776.27
00:02:20|2776.27
00:02:21|2775.79
00:02:22|2775.51
00:02:23|2775.23
00:02:24|2775.13
00:02:25|2775.13
00:02:26|2775.1
00:02:27|2775.79
00:02:29|2775.78
00:02:29|2775.78
00:02:31|2775.63
00:02:31|2775.63
00:02:32|2775.62
00:02:34|2775.6
00:02:35|2775.61
00:02:35|2775.6
00:02:37|2775.59
00:02:38|2775.59
00:02:39|2775.46
00:02:39|2775.46
00:02:41|2775.46
00:02:42|2775.47
00:02:43|2775.47
00:02:44|2775.46
00:02:45|2774.57
00:02:46|2774.43
00:02:47|2774.43
00:02:48|2774.43
00:02:49|2774.44
00:02:50|2774.44
00:02:51|2774.44
00:02:52|2775.06
00:02:53|2775.06
00:02:54|2775.06
00:02:55|2774.83
00:02:56|2774.83
00:02:57|2777.43
00:02:59|2777.28
00:02:59|2777.81
00:03:00|2777.82
00:03:01|2777.82
00:03:02|2780.05
00:03:03|2779.28
00:03:04|2778.99
00:03:05|2778.56
00:03:06|2778.55
00:03:07|2777.93
00:03:08|2777.93
00:03:09|2777.18
00:03:10|2777.17
00:03:12|2777.41
00:03:13|2777.48
00:03:14|2777.73
00:03:16|2777.72
00:03:16|2777.72
00:03:17|2777.73
00:03:18|2777.73
00:03:19|2777.44
00:03:21|2777.45
00:03:21|2777.44
00:03:23|2777.44
00:03:24|2777.45
00:03:25|2778.51
00:03:26|2778.77
00:03:27|2778.21
00:03:28|2778.21
00:03:29|2778.47
00:03:30|2779.09
00:03:31|2779.1
00:03:32|2779.1
00:03:33|2779.93
00:03:34|2779.93
00:03:35|2779.99
00:03:36|2780.2
00:03:37|2780.2
00:03:38|2780.58
00:03:39|2780.05
00:03:40|2780.05
00:03:41|2780.05
00:03:42|2779.89
00:03:43|2779.3
00:03:44|2779.29
00:03:45|2779.02
00:03:46|2778.62
00:03:47|2778.61
00:03:48|2778.61
00:03:50|2778.62
00:03:50|2778.61
00:03:51|2778.88
00:03:52|2778.88
00:03:53|2778.87
00:03:54|2778.88
00:03:55|2778.88
00:03:56|2778.87
00:03:57|2778.87
00:03:58|2778.88
00:03:59|2779.34
00:04:00|2779.17
00:04:01|2779.17
00:04:02|2779.17
00:04:03|2779.16
00:04:04|2779.16
00:04:05|2779.16
00:04:06|2779.16
00:04:07|2779.16
00:04:08|2779.05
00:04:09|2779.05
00:04:10|2778.88
00:04:11|2778.7
00:04:13|2778.71
00:04:14|2778.71
00:04:15|2778.7
00:04:16|2778.71
00:04:17|2778.99
00:04:18|2778.43
00:04:20|2777.76
00:04:21|2777.51
00:04:21|2777.51
00:04:23|2777.51
00:04:23|2777.51
00:04:24|2777.52
00:04:26|2777.52
00:04:27|2778.03
00:04:27|2778.03
00:04:28|2778.03
00:04:29|2779.02
00:04:31|2779.34
00:04:31|2778.79
00:04:32|2778.58
00:04:34|2778.89
00:04:35|2778.91
00:04:36|2778.91
00:04:36|2778.92
00:04:38|2778.92
00:04:39|2778.91
00:04:40|2778.92
00:04:41|2778.92
00:04:41|2778.92
00:04:43|2778.92
00:04:44|2778.91
00:04:45|2778.36
00:04:46|2778.36
00:04:47|2778.03
00:04:48|2778.02
00:04:49|2778.03
00:04:50|2778.03
00:04:51|2778.03
00:04:52|2778.03
00:04:53|2778.03
00:04:54|2778.03
00:04:55|2777.78
00:04:56|2777.2
00:04:57|2776.93
00:04:58|2776.93
00:04:59|2776.94
00:05:00|2776.94
00:05:01|2776.94
00:05:02|2776.94
00:05:03|2777.76
00:05:04|2777.45
00:05:05|2777.45
00:05:06|2777.2
00:05:07|2777.2
00:05:08|2777.2
00:05:09|2777.2
00:05:10|2777.2
00:05:11|2777.04
00:05:12|2777.04
00:05:13|2776.38
00:05:15|2775.88
00:05:15|2775.88
00:05:16|2775.89
00:05:17|2775.79
00:05:18|2775.79
00:05:19|2776.15
00:05:20|2776.15
00:05:22|2776.15
00:05:23|2776.14
00:05:23|2776.15
00:05:25|2776.14
00:05:26|2776.71
00:05:26|2776.96
00:05:27|2777.14
00:05:28|2777.15
00:05:29|2777.15
00:05:31|2777.15
00:05:32|2777.45
00:05:32|2777.45
00:05:34|2777.45
00:05:35|2777.45
00:05:36|2777.45
00:05:37|2777.44
00:05:38|2777.21
00:05:38|2777.21
00:05:39|2776.77
00:05:41|2776.77
00:05:41|2776.77
00:05:43|2776.77
00:05:43|2776.77
00:05:44|2776.77
00:05:46|2777.03
00:05:47|2777.03
00:05:47|2777.03
00:05:49|2777.02
00:05:49|2777.03
00:05:51|2777.03
00:05:52|2777.02
00:05:52|2777.02
00:05:54|2775.88
00:05:55|2775.88
00:05:55|2775.89
00:05:56|2775.89
00:05:57|2775.89
00:05:58|2775.71
00:05:59|2775.72
00:06:00|2775.72
00:06:01|2775.71
00:06:02|2775.72
00:06:03|2775.72
00:06:05|2775.71
00:06:06|2775.71
00:06:06|2775.71
00:06:08|2775.71
00:06:09|2775.71
00:06:10|2775.71
00:06:10|2775.71
00:06:12|2775.71
00:06:13|2775.71
00:06:14|2775.7
00:06:15|2775.7
00:06:17|2775.7
00:06:18|2775.7
00:06:19|2775.52
00:06:20|2775.52
00:06:21|2775.53
00:06:21|2775.52
00:06:23|2774.85
00:06:24|2774.74
00:06:25|2774.93
00:06:26|2774.94
00:06:27|2774.94
00:06:28|2775.67
00:06:29|2775.67
00:06:30|2775.67
00:06:31|2775.67
00:06:32|2775.7
00:06:33|2775.71
00:06:34|2775.71
00:06:35|2775.7
00:06:36|2775.71
00:06:37|2775.7
00:06:38|2775.7
00:06:39|2775.42
00:06:40|2775.15
00:06:41|2774.4
00:06:42|2774.01
00:06:43|2774.01
00:06:44|2774.42
00:06:45|2774.42
00:06:46|2775.27
00:06:47|2775.27
00:06:48|2775.49
00:06:49|2775.49
00:06:50|2775.49
00:06:51|2775.49
00:06:52|2775.5
00:06:53|2775.49
00:06:54|2776.23
00:06:55|2776.32
00:06:56|2776.33
00:06:57|2776.33
00:06:58|2776.33
00:06:59|2776.33
00:07:00|2776.57
00:07:01|2776.72
00:07:02|2776.87
00:07:03|2776.87
00:07:04|2776.88
00:07:05|2776.87
00:07:06|2776.87
00:07:07|2776.87
00:07:08|2776.72
00:07:09|2776.71
00:07:10|2776.71
00:07:11|2776.72
00:07:12|2777.54
00:07:13|2777.54
00:07:14|2777.99
00:07:16|2778.28
00:07:17|2778.29
00:07:18|2778.29
00:07:19|2779.31
00:07:21|2778.41
00:07:21|2778.41
00:07:23|2778.87
00:07:23|2778.86
00:07:25|2778.86
00:07:25|2779.32
00:07:26|2779.42
00:07:28|2779.56
00:07:28|2779.91
00:07:30|2779.92
00:07:31|2779.85
00:07:32|2779.85
00:07:32|2779.85
00:07:34|2779.85
00:07:34|2779.76
00:07:36|2779.76
00:07:37|2779.3
00:07:37|2779.29
00:07:38|2779.06
00:07:39|2779.06
00:07:40|2779.06
00:07:41|2779.06
00:07:42|2779.7
00:07:44|2779.71
00:07:44|2779.71
00:07:45|2779.71
00:07:47|2779.7
00:07:48|2779.71
00:07:48|2779.36
00:07:50|2779.18
00:07:50|2778.76
00:07:51|2778.98
00:07:52|2778.98
00:07:53|2778.98
00:07:55|2778.98
00:07:55|2779.23
00:07:56|2779.44
00:07:57|2779.44
00:07:59|2779.44
00:08:00|2779.44
00:08:00|2779.7
00:08:02|2779.7
00:08:03|2779.7
00:08:03|2779.7
00:08:04|2779.7
00:08:05|2779.99
00:08:06|2780.34
00:08:08|2780.34
00:08:09|2780.4
00:08:10|2780.4
00:08:10|2780.4
00:08:12|2780.4
00:08:13|2780.4
00:08:14|2780.4
00:08:15|2780.39
00:08:16|2780.39
00:08:18|2780.4
00:08:19|2780.58
00:08:20|2781.
00:08:20|2781.27
00:08:22|2781.69
00:08:23|2782.
00:08:24|2783.
00:08:25|2783.35
00:08:26|2782.35
00:08:27|2782.21
00:08:28|2782.21
00:08:30|2782.
00:08:30|2782.
00:08:31|2782.28
00:08:32|2782.01
00:08:33|2782.01
00:08:34|2781.52
00:08:35|2781.52
00:08:36|2781.91
00:08:37|2782.07
00:08:38|2782.3
00:08:39|2782.29
00:08:40|2782.29
00:08:41|2782.29
00:08:42|2782.3
00:08:43|2782.49
00:08:44|2782.49
00:08:45|2782.46
00:08:46|2782.25
00:08:47|2782.25
00:08:48|2782.29
00:08:49|2782.29
00:08:50|2782.29
00:08:51|2782.6
00:08:52|2782.6
00:08:53|2782.57
00:08:54|2782.72
00:08:55|2782.88
00:08:56|2783.35
00:08:57|2783.7
00:08:58|2783.76
00:08:59|2783.76
00:09:00|2784.51
00:09:01|2784.51
00:09:02|2784.51
00:09:03|2784.52
00:09:04|2784.51
00:09:05|2784.52
00:09:06|2784.52
00:09:07|2784.95
00:09:08|2784.95
00:09:09|2785.09
00:09:10|2785.12
00:09:11|2785.23
00:09:12|2784.06
00:09:13|2784.16
00:09:14|2783.77
00:09:15|2783.77
00:09:16|2783.19
00:09:18|2782.98
00:09:19|2782.98
00:09:20|2782.22
00:09:21|2782.22
00:09:22|2782.21
00:09:23|2781.83
00:09:23|2781.83
00:09:25|2782.22
00:09:26|2781.66
00:09:27|2782.2
00:09:28|2782.2
00:09:29|2782.21
00:09:31|2782.21
00:09:31|2782.2
00:09:32|2782.2
00:09:33|2782.29
00:09:34|2782.51
00:09:35|2782.52
00:09:36|2782.52
00:09:37|2782.52
00:09:39|2782.51
00:09:39|2781.03
00:09:41|2780.69
00:09:42|2780.68
00:09:43|2780.33
00:09:44|2780.95
00:09:45|2780.95
00:09:46|2780.95
00:09:47|2780.95
00:09:48|2780.95
00:09:49|2780.68
00:09:50|2780.33
00:09:51|2780.33
00:09:51|2780.33
00:09:52|2780.33
00:09:54|2780.2
00:09:55|2780.04
00:09:56|2780.05
00:09:57|2780.05
00:09:58|2780.31
00:09:59|2780.31
00:10:00|2780.31
00:10:01|2780.33
00:10:02|2780.33
00:10:03|2780.32
00:10:04|2780.33
00:10:05|2780.32
00:10:06|2779.78
00:10:07|2779.78
00:10:08|2779.78
00:10:09|2780.3
00:10:10|2780.32
00:10:10|2781.02
00:10:12|2781.2
00:10:13|2781.32
00:10:14|2781.32
00:10:15|2781.86
00:10:16|2782.17
00:10:17|2782.17
00:10:18|2782.17
00:10:19|2782.43
00:10:21|2781.99
00:10:22|2782.27
00:10:23|2782.26
00:10:25|2782.26
00:10:25|2781.41
00:10:26|2781.41
00:10:27|2781.41
00:10:29|2781.41
00:10:30|2781.22
00:10:31|2781.23
00:10:32|2781.94
00:10:33|2781.93
00:10:34|2781.75
00:10:35|2781.75
00:10:36|2781.75
00:10:37|2781.76
00:10:38|2782.4
00:10:39|2782.4
00:10:40|2782.18
00:10:41|2782.18
00:10:42|2782.45
00:10:43|2782.46
00:10:44|2782.46
00:10:45|2782.46
00:10:46|2782.45
00:10:47|2782.46
00:10:48|2782.46
00:10:49|2782.46
00:10:50|2782.46
00:10:51|2782.93
00:10:52|2783.24
00:10:54|2784.51
00:10:54|2783.96
00:10:55|2783.79
00:10:56|2783.79
00:10:57|2783.79
00:10:58|2783.79
00:10:59|2783.8
00:11:00|2785.19
00:11:01|2785.2
00:11:02|2784.7
00:11:03|2784.23
00:11:04|2783.83
00:11:05|2783.83
00:11:06|2783.83
00:11:07|2783.82
00:11:08|2783.83
00:11:09|2784.08
00:11:10|2784.09
00:11:11|2784.09
00:11:12|2784.09
00:11:13|2784.09
00:11:14|2784.08
00:11:15|2784.08
00:11:16|2784.08
00:11:17|2784.09
00:11:18|2784.09
00:11:20|2784.09
00:11:21|2785.27
00:11:22|2785.27
00:11:23|2785.27
00:11:24|2785.27
00:11:26|2785.27
00:11:27|2785.54
00:11:27|2785.54
00:11:29|2785.46
00:11:30|2784.92
00:11:30|2784.61
00:11:32|2784.6
00:11:32|2784.42
00:11:34|2783.84
00:11:35|2784.34
00:11:36|2784.34
00:11:37|2784.33
00:11:38|2784.33
00:11:38|2784.34
00:11:40|2784.34
00:11:41|2784.9
00:11:42|2784.91
00:11:43|2784.91
00:11:44|2784.9
00:11:45|2784.91
00:11:46|2784.91
00:11:47|2784.91
00:11:48|2784.9
00:11:49|2784.91
00:11:50|2784.9
00:11:51|2784.9
00:11:52|2784.91
00:11:53|2784.91
00:11:54|2784.91
00:11:54|2784.91
00:11:56|2784.91
00:11:57|2785.19
00:11:58|2785.2
00:11:59|2785.19
00:12:00|2785.2
00:12:01|2785.19
00:12:01|2785.19
00:12:02|2785.19
00:12:04|2785.19
00:12:05|2784.93
00:12:05|2784.93
00:12:07|2784.93
00:12:08|2784.93
00:12:09|2784.93
00:12:10|2784.92
00:12:11|2784.92
00:12:12|2784.89
00:12:13|2784.52
00:12:14|2784.52
00:12:15|2784.52
00:12:16|2784.52
00:12:17|2784.52
00:12:18|2784.52
00:12:19|2784.51
00:12:20|2784.52
00:12:21|2784.52
00:12:23|2784.52
00:12:23|2784.51
00:12:24|2784.51
00:12:26|2784.52
00:12:27|2785.18
00:12:28|2785.19
00:12:29|2785.19
00:12:30|2785.27
00:12:31|2785.7
00:12:33|2785.92
00:12:34|2785.91
00:12:34|2785.64
00:12:36|2785.54
00:12:37|2785.2
00:12:38|2785.75
00:12:39|2785.75
00:12:40|2785.75
00:12:41|2785.75
00:12:42|2785.75
00:12:43|2785.74
00:12:44|2785.48
00:12:45|2785.47
00:12:46|2785.47
00:12:47|2786.07
00:12:48|2786.16
00:12:48|2786.16
00:12:49|2786.17
00:12:50|2786.24
00:12:52|2786.29
00:12:53|2786.33
00:12:54|2786.4
00:12:55|2786.36
00:12:55|2786.35
00:12:57|2785.97
00:12:58|2785.97
00:12:59|2785.52
00:12:59|2785.52
00:13:01|2785.51
00:13:02|2785.55
00:13:03|2785.55
00:13:04|2785.51
00:13:04|2785.52
00:13:06|2785.52
00:13:07|2785.78
00:13:08|2785.97
00:13:09|2785.97
00:13:10|2785.97
00:13:11|2785.97
00:13:12|2785.7
00:13:13|2785.22
00:13:14|2785.22
00:13:14|2784.66
00:13:16|2784.52
00:13:17|2784.5
00:13:18|2784.5
00:13:19|2784.61
00:13:20|2784.44
00:13:21|2784.77
00:13:22|2784.99
00:13:24|2785.2
00:13:25|2785.2
00:13:26|2785.52
00:13:27|2785.51
00:13:29|2785.52
00:13:30|2785.51
00:13:31|2785.78
00:13:32|2786.16
00:13:33|2786.16
00:13:34|2786.59
00:13:35|2786.73
00:13:36|2787.59
00:13:36|2787.19
00:13:38|2787.49
00:13:38|2787.45
00:13:40|2787.18
00:13:41|2786.9
00:13:42|2786.91
00:13:42|2787.31
00:13:43|2787.32
00:13:44|2787.49
00:13:46|2786.68
00:13:47|2787.33
00:13:48|2786.91
00:13:49|2786.43
00:13:50|2786.16
00:13:51|2785.92
00:13:52|2785.92
00:13:53|2785.92
00:13:53|2786.17
00:13:55|2786.18
00:13:56|2786.18
00:13:57|2786.
00:13:58|2785.93
00:13:59|2785.31
00:14:00|2785.56
00:14:01|2786.16
00:14:02|2786.31
00:14:03|2786.31
00:14:04|2786.31
00:14:05|2786.31
00:14:06|2786.31
00:14:07|2786.45
00:14:07|2786.44
00:14:09|2786.31
00:14:10|2786.31
00:14:11|2786.31
00:14:12|2786.31
00:14:13|2786.79
00:14:14|2786.79
00:14:15|2786.79
00:14:16|2786.51
00:14:17|2785.59
00:14:18|2785.59
00:14:18|2785.58
00:14:20|2785.58
00:14:20|2785.85
00:14:22|2785.85
00:14:24|2786.47
00:14:25|2786.89
00:14:25|2787.09
00:14:26|2787.18
00:14:28|2787.58
00:14:29|2787.58
00:14:31|2787.9
00:14:31|2787.68
00:14:32|2787.68
00:14:33|2787.68
00:14:35|2787.67
00:14:36|2787.68
00:14:37|2787.68
00:14:38|2787.68
00:14:39|2787.59
00:14:40|2787.58
00:14:41|2787.59
00:14:41|2787.59
00:14:42|2787.59
00:14:44|2787.59
00:14:45|2787.59
00:14:46|2787.59
00:14:47|2787.59
00:14:48|2787.59
00:14:49|2787.59
00:14:50|2787.59
00:14:51|2787.59
00:14:52|2787.59
00:14:54|2787.59
00:14:54|2787.92
00:14:55|2787.92
00:14:57|2787.95
00:14:57|2787.95
00:14:58|2787.94
00:15:00|2787.94
00:15:01|2787.95
00:15:02|2787.66
00:15:02|2786.99
00:15:04|2786.57
00:15:05|2786.35
00:15:05|2786.34
00:15:06|2786.31
00:15:07|2786.18
00:15:08|2786.18
00:15:10|2785.89
00:15:10|2785.59
00:15:11|2785.2
00:15:13|2785.01
00:15:13|2785.2
00:15:14|2785.19
00:15:16|2785.41
00:15:17|2785.46
00:15:18|2785.89
00:15:19|2786.29
00:15:20|2786.36
00:15:21|2786.56
00:15:21|2786.56
00:15:23|2786.56
00:15:24|2786.69
00:15:25|2786.9
00:15:27|2786.9
00:15:28|2786.9
00:15:28|2786.9
00:15:29|2785.81
00:15:31|2785.27
00:15:32|2785.26
00:15:33|2785.27
00:15:33|2785.01
00:15:35|2785.01
00:15:35|2785.02
00:15:37|2785.02
00:15:37|2785.02
00:15:39|2785.27
00:15:40|2785.27
00:15:41|2785.27
00:15:41|2785.26
00:15:42|2785.26
00:15:44|2785.26
00:15:44|2785.26
00:15:46|2785.26
00:15:47|2785.26
00:15:48|2785.27
00:15:48|2785.27
00:15:50|2785.27
00:15:50|2785.35
00:15:51|2785.35
00:15:52|2785.36
00:15:54|2785.36
00:15:54|2785.36
00:15:56|2785.36
00:15:57|2785.35
00:15:58|2785.18
00:15:58|2784.78
00:16:00|2784.78
00:16:01|2784.78
00:16:01|2784.78
00:16:03|2784.78
00:16:04|2784.77
00:16:04|2784.78
00:16:05|2784.78
00:16:06|2785.04
00:16:07|2785.03
00:16:08|2785.03
00:16:09|2785.03
00:16:10|2785.04
00:16:12|2785.45
00:16:13|2785.59
00:16:13|2785.89
00:16:14|2786.13
00:16:16|2786.13
00:16:16|2785.97
00:16:18|2785.97
00:16:18|2785.89
00:16:19|2785.89
00:16:20|2785.88
00:16:22|2785.61
00:16:22|2785.61
00:16:23|2785.61
00:16:25|2785.62
00:16:26|2785.62
00:16:27|2785.36
00:16:28|2785.62
00:16:29|2785.62
00:16:30|2785.62
00:16:31|2785.14
00:16:32|2785.14
00:16:33|2785.44
00:16:34|2785.44
00:16:36|2785.59
00:16:36|2785.59
00:16:37|2785.59
00:16:38|2785.59
00:16:39|2785.62
00:16:40|2785.61
00:16:41|2785.61
00:16:42|2785.61
00:16:43|2785.61
00:16:44|2785.61
00:16:45|2785.61
00:16:46|2785.61
00:16:47|2785.61
00:16:48|2785.62
00:16:49|2785.62
00:16:50|2785.62
00:16:51|2785.61
00:16:52|2785.61
00:16:53|2785.61
00:16:54|2785.61
00:16:55|2785.61
00:16:56|2785.61
00:16:57|2785.62
00:16:58|2785.62
00:16:59|2785.62
00:17:00|2785.62
00:17:02|2785.62
00:17:03|2785.62
00:17:03|2785.62
00:17:04|2785.61
00:17:05|2785.61
00:17:06|2785.61
00:17:07|2785.62
00:17:08|2785.62
00:17:09|2785.62
00:17:10|2785.62
00:17:11|2785.62
00:17:12|2785.62
00:17:13|2785.62
00:17:14|2785.62
00:17:15|2785.61
00:17:16|2785.62
00:17:17|2785.66
00:17:18|2785.66
00:17:19|2785.66
00:17:20|2785.66
00:17:21|2785.66
00:17:22|2785.66
00:17:23|2785.65
00:17:24|2785.65
00:17:25|2785.65
00:17:26|2785.65
00:17:28|2785.65
00:17:29|2785.73
00:17:30|2785.73
00:17:32|2785.73
00:17:32|2786.75
00:17:33|2787.41
00:17:34|2787.41
00:17:35|2787.17
00:17:36|2787.17
00:17:37|2787.25
00:17:38|2787.18
00:17:40|2787.23
00:17:41|2787.25
00:17:42|2787.55
00:17:43|2787.68
00:17:44|2788.29
00:17:45|2788.5
00:17:46|2788.5
00:17:47|2788.38
00:17:48|2788.23
00:17:49|2788.23
00:17:50|2788.23
00:17:51|2788.29
00:17:52|2788.22
00:17:53|2788.14
00:17:54|2788.14
00:17:55|2788.34
00:17:56|2788.74
00:17:57|2788.95
00:17:58|2789.24
00:17:58|2789.24
00:17:59|2789.78
00:18:01|2789.78
00:18:02|2789.79
00:18:03|2789.79
00:18:04|2789.45
00:18:05|2788.38
00:18:06|2788.57
00:18:07|2788.68
00:18:08|2788.69
00:18:09|2788.69
00:18:09|2788.74
00:18:11|2788.75
00:18:12|2788.75
00:18:13|2788.74
00:18:14|2788.75
00:18:14|2788.74
00:18:16|2789.37
00:18:17|2789.56
00:18:18|2789.56
00:18:19|2789.56
00:18:19|2789.51
00:18:21|2789.51
00:18:22|2789.51
00:18:23|2789.51
00:18:24|2789.56
00:18:25|2789.56
00:18:26|2789.82
00:18:27|2789.64
00:18:29|2789.82
00:18:29|2789.82
00:18:30|2789.82
00:18:31|2789.82
00:18:33|2789.82
00:18:34|2790.
00:18:34|2790.76
00:18:36|2790.56
00:18:37|2790.33
00:18:37|2790.32
00:18:39|2790.32
00:18:40|2789.83
00:18:41|2789.82
00:18:43|2789.55
00:18:43|2789.55
00:18:45|2789.55
00:18:45|2789.55
00:18:46|2789.55
00:18:47|2789.56
00:18:49|2789.8
00:18:49|2789.8
00:18:51|2789.81
00:18:52|2789.83
00:18:53|2790.04
00:18:54|2790.04
00:18:54|2790.04
00:18:56|2790.04
00:18:57|2790.04
00:18:58|2790.03
00:18:58|2790.02
00:19:00|2789.5
00:19:01|2789.03
00:19:02|2789.03
00:19:03|2788.74
00:19:04|2788.3
00:19:05|2788.19
00:19:05|2787.41
00:19:07|2787.27
00:19:08|2786.88
00:19:09|2787.18
00:19:10|2787.46
00:19:11|2787.46
00:19:12|2787.45
00:19:13|2787.45
00:19:14|2787.17
00:19:15|2787.17
00:19:15|2787.17
00:19:16|2787.18
00:19:18|2787.18
00:19:19|2787.18
00:19:19|2787.18
00:19:21|2786.92
00:19:21|2786.92
00:19:23|2786.15
00:19:24|2785.47
00:19:25|2785.75
00:19:25|2785.81
00:19:26|2785.81
00:19:28|2785.82
00:19:30|2785.48
00:19:30|2785.49
00:19:31|2785.49
00:19:33|2785.26
00:19:34|2785.26
00:19:35|2785.45
00:19:36|2785.45
00:19:37|2785.45
00:19:37|2785.44
00:19:39|2785.44
00:19:39|2785.82
00:19:41|2786.41
00:19:42|2786.41
00:19:43|2786.14
00:19:44|2786.14
00:19:45|2786.13
00:19:46|2786.13
00:19:47|2786.13
00:19:48|2786.4
00:19:49|2786.4
00:19:49|2786.41
00:19:51|2786.4
00:19:52|2785.88
00:19:52|2785.88
00:19:54|2785.88
00:19:55|2785.99
00:19:56|2786.25
00:19:57|2786.25
00:19:58|2786.4
00:19:59|2786.85
00:20:00|2786.84
00:20:01|2786.85
00:20:02|2786.56
00:20:03|2786.56
00:20:04|2785.88
00:20:05|2785.88
00:20:06|2785.5
00:20:07|2785.49
00:20:08|2785.16
00:20:09|2785.05
00:20:10|2785.15
00:20:11|2785.15
00:20:11|2785.15
00:20:13|2784.68
00:20:14|2784.68
00:20:15|2784.67
00:20:16|2784.92
00:20:16|2784.94
00:20:17|2784.94
00:20:19|2784.94
00:20:20|2784.72
00:20:21|2784.72
00:20:22|2784.71
00:20:23|2783.57
00:20:24|2783.25
00:20:25|2784.14
00:20:26|2783.96
00:20:27|2783.49
00:20:28|2783.3
00:20:29|2783.59
00:20:31|2783.76
00:20:32|2783.76
00:20:33|2783.76
00:20:34|2783.76
00:20:35|2783.75
00:20:35|2783.75
00:20:37|2783.81
00:20:38|2783.53
00:20:39|2783.27
00:20:40|2783.27
00:20:41|2783.27
00:20:42|2783.27
00:20:43|2783.27
00:20:44|2783.27
00:20:45|2783.27
00:20:45|2783.27
00:20:47|2783.26
00:20:48|2783.26
00:20:49|2783.26
00:20:50|2783.57
00:20:51|2784.39
00:20:52|2784.38
00:20:53|2784.38
00:20:54|2784.38
00:20:54|2784.39
00:20:56|2784.39
00:20:57|2784.39
00:20:58|2784.39
00:20:59|2784.39
00:21:00|2784.38
00:21:01|2784.39
00:21:02|2784.68
00:21:03|2784.41
00:21:04|2784.4
00:21:05|2784.22
00:21:06|2784.01
00:21:07|2783.8
00:21:08|2783.73
00:21:09|2783.73
00:21:10|2783.74
00:21:11|2783.74
00:21:12|2783.74
00:21:13|2784.15
00:21:14|2784.15
00:21:15|2784.15
00:21:16|2784.15
00:21:17|2784.15
00:21:18|2784.15
00:21:19|2784.15
00:21:20|2784.14
00:21:21|2783.86
00:21:22|2783.59
00:21:23|2783.6
00:21:24|2783.59
00:21:25|2783.25
00:21:26|2782.98
00:21:27|2783.13
00:21:28|2783.12
00:21:29|2783.13
00:21:31|2783.13
00:21:32|2783.12
00:21:33|2783.12
00:21:34|2783.12
00:21:35|2783.04
00:21:36|2783.04
00:21:37|2783.04
00:21:38|2783.05
00:21:39|2783.04
00:21:40|2782.95
00:21:41|2782.95
00:21:42|2782.8
00:21:43|2782.8
00:21:44|2782.43
00:21:45|2782.43
00:21:46|2782.43
00:21:47|2782.52
00:21:48|2782.53
00:21:49|2782.74
00:21:50|2782.74
00:21:51|2782.43
00:21:52|2782.72
00:21:53|2782.61
00:21:54|2782.62
00:21:55|2782.72
00:21:56|2782.72
00:21:57|2782.73
00:21:58|2782.73
00:22:00|2782.73
00:22:00|2782.72
00:22:01|2782.72
00:22:02|2782.72
00:22:03|2782.44
00:22:04|2782.44
00:22:05|2782.44
00:22:06|2782.44
00:22:07|2782.45
00:22:09|2781.56
00:22:10|2780.67
00:22:11|2780.4
00:22:12|2780.4
00:22:13|2780.26
00:22:14|2780.23
00:22:15|2779.93
00:22:16|2779.95
00:22:17|2779.95
00:22:18|2779.95
00:22:19|2779.39
00:22:20|2779.39
00:22:21|2779.4
00:22:22|2779.39
00:22:24|2779.39
00:22:25|2779.65
00:22:26|2779.66
00:22:27|2779.38
00:22:27|2779.37
00:22:29|2779.38
00:22:29|2779.37
00:22:31|2779.28
00:22:32|2779.28
00:22:33|2779.28
00:22:35|2779.38
00:22:35|2780.54
00:22:36|2779.78
00:22:37|2779.76
00:22:38|2779.76
00:22:39|2780.14
00:22:41|2780.12
00:22:42|2780.12
00:22:43|2780.06
00:22:44|2780.98
00:22:45|2780.98
00:22:45|2780.97
00:22:46|2780.97
00:22:48|2780.97
00:22:49|2780.98
00:22:50|2780.97
00:22:50|2780.97
00:22:52|2780.97
00:22:52|2780.97
00:22:54|2780.97
00:22:55|2780.98
00:22:55|2781.79
00:22:57|2781.79
00:22:58|2781.79
00:22:58|2781.79
00:22:59|2781.8
00:23:01|2782.15
00:23:02|2782.55
00:23:03|2782.55
00:23:04|2782.56
00:23:04|2782.56
00:23:05|2782.56
00:23:07|2782.3
00:23:07|2781.81
00:23:09|2781.81
00:23:09|2780.83
00:23:11|2780.83
00:23:11|2781.25
00:23:12|2781.38
00:23:13|2781.38
00:23:15|2781.63
00:23:16|2781.91
00:23:16|2782.35
00:23:18|2782.34
00:23:18|2782.34
00:23:19|2782.34
00:23:21|2782.62
00:23:22|2782.62
00:23:23|2782.62
00:23:24|2782.64
00:23:25|2782.64
00:23:26|2782.64
00:23:27|2782.64
00:23:28|2782.65
00:23:29|2782.65
00:23:30|2782.64
00:23:31|2782.65
00:23:32|2782.65
00:23:34|2782.65
00:23:35|2782.64
00:23:36|2782.56
00:23:37|2782.56
00:23:38|2782.55
00:23:39|2782.55
00:23:40|2782.36
00:23:41|2782.36
00:23:42|2782.56
00:23:43|2782.56
00:23:44|2782.56
00:23:45|2782.56
00:23:46|2782.57
00:23:47|2781.93
00:23:48|2781.93
00:23:49|2781.92
00:23:49|2781.92
00:23:51|2781.92
00:23:52|2781.92
00:23:53|2782.63
00:23:53|2782.63
00:23:55|2782.36
00:23:56|2782.36
00:23:57|2782.35
00:23:58|2782.35
00:23:59|2782.35
00:24:00|2782.36
00:24:01|2782.34
00:24:02|2781.94
00:24:03|2781.82
00:24:04|2781.82
00:24:05|2781.38
00:24:06|2780.85
00:24:07|2780.85
00:24:08|2780.85
00:24:09|2780.85
00:24:10|2780.85
00:24:11|2780.85
00:24:12|2780.57
00:24:13|2780.16
00:24:14|2780.16
00:24:15|2780.07
00:24:16|2780.01
00:24:17|2780.01
00:24:18|2779.56
00:24:19|2779.3
00:24:20|2779.07
00:24:21|2779.37
00:24:22|2779.56
00:24:23|2779.56
00:24:24|2779.01
00:24:25|2777.72
00:24:26|2777.61
00:24:27|2777.37
00:24:28|2777.37
00:24:29|2777.24
00:24:30|2777.24
00:24:31|2776.65
00:24:32|2776.58
00:24:34|2776.01
00:24:35|2776.65
00:24:36|2777.27
00:24:37|2777.27
00:24:38|2776.73
00:24:39|2776.73
00:24:40|2776.73
00:24:41|2776.72
00:24:42|2776.29
00:24:43|2776.3
00:24:44|2776.71
00:24:45|2776.13
00:24:46|2775.96
00:24:47|2775.96
00:24:49|2775.85
00:24:49|2775.85
00:24:50|2776.19
00:24:51|2776.12
00:24:52|2776.12
00:24:53|2776.21
00:24:54|2776.21
00:24:55|2775.81
00:24:56|2775.81
00:24:57|2775.88
00:24:58|2775.42
00:24:59|2775.65
00:25:00|2775.66
00:25:01|2775.66
00:25:02|2775.66
00:25:04|2775.48
00:25:04|2775.48
00:25:05|2775.48
00:25:07|2775.41
00:25:07|2775.42
00:25:09|2775.41
00:25:10|2775.41
00:25:10|2775.18
00:25:11|2775.
00:25:13|2774.7
00:25:13|2774.43
00:25:15|2774.28
00:25:15|2774.42
00:25:16|2775.08
00:25:17|2775.09
00:25:19|2774.83
00:25:20|2774.56
00:25:21|2774.01
00:25:22|2774.01
00:25:24|2774.01
00:25:24|2774.27
00:25:25|2774.01
00:25:26|2774.19
00:25:27|2773.76
00:25:28|2773.76
00:25:29|2773.76
00:25:30|2773.7
00:25:31|2773.51
00:25:32|2773.51
00:25:34|2773.51
00:25:35|2773.51
00:25:37|2774.5
00:25:38|2774.5
00:25:38|2774.22
00:25:40|2774.2
00:25:41|2774.51
00:25:42|2774.51
00:25:43|2774.51
00:25:44|2774.5
00:25:44|2774.31
00:25:46|2774.31
00:25:47|2774.31
00:25:48|2774.32
00:25:49|2774.32
00:25:50|2774.31
00:25:51|2774.66
00:25:52|2775.58
00:25:53|2774.42
00:25:54|2773.2
00:25:55|2773.52
00:25:56|2773.23
00:25:57|2773.
00:25:58|2773.
00:25:59|2772.91
00:26:00|2772.58
00:26:01|2772.11
00:26:02|2771.89
00:26:03|2770.86
00:26:04|2770.36
00:26:05|2770.74
00:26:06|2770.73
00:26:07|2770.74
00:26:09|2771.68
00:26:09|2772.1
00:26:10|2772.09
00:26:12|2771.54
00:26:12|2771.54
00:26:14|2771.62
00:26:15|2771.64
00:26:15|2771.64
00:26:16|2771.64
00:26:17|2771.71
00:26:18|2771.52
00:26:19|2771.26
00:26:20|2771.47
00:26:22|2771.46
00:26:22|2771.47
00:26:23|2771.46
00:26:24|2771.46
00:26:26|2771.31
00:26:26|2770.75
00:26:27|2770.74
00:26:28|2770.74
00:26:30|2770.75
00:26:31|2771.01
00:26:32|2771.57
00:26:32|2771.64
00:26:33|2771.64
00:26:35|2771.63
00:26:36|2771.43
00:26:38|2771.62
00:26:38|2771.62
00:26:39|2771.62
00:26:41|2771.62
00:26:42|2771.44
00:26:43|2771.45
00:26:44|2771.63
00:26:45|2771.63
00:26:46|2771.62
00:26:47|2771.62
00:26:48|2771.46
00:26:49|2771.61
00:26:50|2771.63
00:26:51|2771.63
00:26:52|2772.65
00:26:53|2772.61
00:26:54|2772.61
00:26:56|2772.37
00:26:57|2772.37
00:26:58|2772.37
00:26:59|2772.37
00:26:59|2772.37
00:27:00|2772.02
00:27:01|2772.02
00:27:02|2772.03
00:27:03|2772.03
00:27:05|2772.3
00:27:05|2772.3
00:27:06|2772.3
00:27:08|2772.3
00:27:08|2772.79
00:27:09|2772.79
00:27:11|2772.8
00:27:12|2772.8
00:27:12|2772.8
00:27:14|2773.
00:27:14|2772.51
00:27:16|2772.3
00:27:16|2772.31
00:27:17|2772.3
00:27:19|2772.3
00:27:20|2772.3
00:27:21|2772.02
00:27:22|2771.64
00:27:22|2771.65
00:27:23|2771.64
00:27:25|2771.64
00:27:25|2771.65
00:27:27|2771.64
00:27:28|2771.64
00:27:28|2771.3
00:27:29|2771.29
00:27:30|2770.22
00:27:32|2770.08
00:27:33|2770.08
00:27:33|2770.07
00:27:34|2770.49
00:27:36|2770.48
00:27:37|2770.97
00:27:38|2770.97
00:27:40|2770.98
00:27:40|2770.97
00:27:41|2770.97
00:27:43|2770.97
00:27:44|2770.77
00:27:44|2770.53
00:27:46|2770.53
00:27:47|2770.53
00:27:48|2769.21
00:27:49|2769.22
00:27:50|2769.66
00:27:51|2769.65
00:27:52|2769.53
00:27:53|2769.42
00:27:54|2769.14
00:27:55|2768.81
00:27:56|2769.11
00:27:57|2769.11
00:27:58|2769.11
00:27:59|2769.11
00:28:00|2768.8
00:28:01|2768.8
00:28:02|2768.79
00:28:03|2768.1
00:28:04|2768.38
00:28:05|2768.54
00:28:07|2768.55
00:28:07|2768.55
00:28:08|2769.01
00:28:09|2769.01
00:28:10|2769.1
00:28:11|2769.1
00:28:12|2769.1
00:28:13|2769.1
00:28:14|2769.11
00:28:15|2768.81
00:28:16|2768.05
00:28:17|2768.55
00:28:18|2768.05
00:28:19|2768.05
00:28:20|2768.04
00:28:21|2767.61
00:28:22|2767.6
00:28:23|2767.11
00:28:24|2767.
00:28:25|2765.45
00:28:26|2765.74
00:28:27|2765.73
00:28:28|2765.74
00:28:29|2765.81
00:28:30|2766.25
00:28:31|2765.84
00:28:32|2766.09
00:28:33|2766.99
00:28:34|2766.83
00:28:35|2766.67
00:28:37|2766.45
00:28:38|2766.44
00:28:39|2765.61
00:28:41|2765.6
00:28:41|2765.61
00:28:42|2765.61
00:28:43|2765.81
00:28:44|2765.61
00:28:45|2764.58
00:28:46|2763.52
00:28:47|2763.26
00:28:48|2762.63
00:28:49|2764.02
00:28:50|2764.1
00:28:51|2763.82
00:28:52|2764.33
00:28:53|2764.53
00:28:54|2764.52
00:28:56|2764.51
00:28:56|2764.79
00:28:57|2764.52
00:28:58|2764.39
00:28:59|2764.3
00:29:00|2763.61
00:29:02|2763.42
00:29:03|2763.42
00:29:03|2763.6
00:29:05|2763.59
00:29:06|2763.6
00:29:07|2764.29
00:29:08|2764.51
00:29:09|2764.51
00:29:09|2765.42
00:29:10|2765.73
00:29:11|2766.28
00:29:13|2766.28
00:29:14|2766.28
00:29:15|2766.44
00:29:16|2765.96
00:29:17|2766.19
00:29:18|2766.18
00:29:19|2766.18
00:29:20|2766.19
00:29:21|2766.18
00:29:22|2766.18
00:29:23|2766.15
00:29:24|2766.15
00:29:25|2766.15
00:29:26|2766.15
00:29:27|2766.15
00:29:28|2765.09
00:29:29|2763.75
00:29:30|2763.75
00:29:31|2763.75
00:29:32|2763.75
00:29:33|2763.74
00:29:34|2764.25
00:29:35|2764.06
00:29:36|2762.85
00:29:37|2762.98
00:29:39|2761.76
00:29:40|2758.16
00:29:41|2759.83
00:29:43|2759.77
00:29:43|2758.47
00:29:44|2758.87
00:29:45|2758.88
00:29:46|2758.93
00:29:47|2759.1
00:29:49|2759.28
00:29:49|2759.86
00:29:50|2760.77
00:29:52|2760.89
00:29:52|2760.2
00:29:54|2761.08
00:29:55|2759.73
00:29:56|2759.5
00:29:57|2759.51
00:29:58|2759.2
00:30:00|2759.73
00:30:00|2759.94
00:30:01|2759.67
00:30:02|2759.04
00:30:03|2759.04
00:30:04|2758.7
00:30:05|2758.48
00:30:06|2753.
00:30:07|2754.77
00:30:08|2754.72
00:30:09|2754.69
00:30:10|2754.41
00:30:11|2754.59
00:30:12|2753.89
00:30:13|2753.95
00:30:14|2754.31
00:30:15|2752.82
00:30:16|2753.14
00:30:17|2752.9
00:30:18|2753.04
00:30:19|2755.37
00:30:20|2754.8
00:30:21|2754.09
00:30:22|2751.33
00:30:24|2751.5
00:30:24|2752.17
00:30:25|2752.17
00:30:26|2752.86
00:30:27|2752.45
00:30:29|2753.37
00:30:30|2753.39
00:30:31|2753.7
00:30:31|2753.87
00:30:33|2753.82
00:30:34|2753.38
00:30:35|2752.35
00:30:36|2752.52
00:30:37|2752.43
00:30:38|2752.22
00:30:40|2750.97
00:30:40|2750.52
00:30:41|2751.51
00:30:42|2752.21
00:30:44|2752.22
00:30:45|2750.97
00:30:46|2750.81
00:30:47|2750.82
00:30:47|2750.81
00:30:49|2750.55
00:30:49|2750.53
00:30:50|2750.55
00:30:52|2749.1
00:30:53|2750.19
00:30:53|2750.29
00:30:55|2751.25
00:30:55|2751.38
00:30:56|2751.9
00:30:58|2751.63
00:30:58|2750.79
00:30:59|2750.16
00:31:01|2750.04
00:31:02|2750.14
00:31:03|2749.37
00:31:04|2747.34
00:31:05|2746.54
00:31:06|2744.97
00:31:07|2745.84
00:31:08|2746.54
00:31:09|2747.36
00:31:10|2747.57
00:31:11|2747.84
00:31:11|2748.39
00:31:13|2748.55
00:31:13|2747.45
00:31:15|2747.45
00:31:16|2747.44
00:31:17|2747.45
00:31:18|2747.45
00:31:18|2747.45
00:31:20|2747.98
00:31:21|2748.39
00:31:22|2748.18
00:31:23|2748.61
00:31:24|2749.19
00:31:25|2750.34
00:31:26|2750.
00:31:27|2748.92
00:31:28|2749.38
00:31:29|2749.63
00:31:30|2749.69
00:31:31|2749.92
00:31:32|2749.69
00:31:33|2749.68
00:31:34|2749.68
00:31:35|2748.39
00:31:36|2748.6
00:31:37|2747.48
00:31:38|2746.71
00:31:39|2746.46
00:31:41|2746.96
00:31:42|2746.46
00:31:43|2746.59
00:31:44|2746.33
00:31:45|2746.33
00:31:46|2745.94
00:31:47|2744.85
00:31:48|2744.85
00:31:49|2744.7
00:31:50|2744.71
00:31:51|2744.7
00:31:52|2742.81
00:31:53|2741.35
00:31:54|2741.94
00:31:56|2741.68
00:31:56|2742.08
00:31:58|2742.94
00:31:59|2743.27
00:31:59|2742.39
00:32:01|2743.28
00:32:02|2745.04
00:32:02|2745.96
00:32:04|2746.49
00:32:04|2747.54
00:32:06|2746.63
00:32:07|2746.62
00:32:08|2744.85
00:32:09|2743.68
00:32:10|2743.9
00:32:11|2745.46
00:32:12|2746.49
00:32:13|2747.19
00:32:14|2747.98
00:32:15|2747.98
00:32:16|2747.99
00:32:17|2747.98
00:32:18|2748.05
00:32:19|2748.29
00:32:20|2748.29
00:32:21|2748.39
00:32:22|2749.35
00:32:23|2748.85
00:32:24|2748.87
00:32:25|2749.44
00:32:26|2750.22
00:32:27|2750.45
00:32:28|2750.99
00:32:29|2751.96
00:32:30|2751.8
00:32:31|2751.79
00:32:32|2751.78
00:32:33|2751.71
00:32:34|2751.71
00:32:35|2751.97
00:32:36|2751.97
00:32:37|2755.01
00:32:38|2754.29
00:32:39|2753.75
00:32:40|2753.08
00:32:42|2754.17
00:32:43|2754.18
00:32:44|2753.89
00:32:45|2753.1
00:32:46|2753.61
00:32:47|2753.59
00:32:48|2753.32
00:32:49|2752.86
00:32:50|2752.57
00:32:51|2751.16
00:32:52|2750.52
00:32:53|2750.57
00:32:54|2750.57
00:32:56|2750.57
00:32:56|2749.74
00:32:57|2749.61
00:32:58|2749.61
00:32:59|2749.55
00:33:00|2748.84
00:33:02|2749.28
00:33:03|2749.61
00:33:03|2750.06
00:33:05|2750.41
00:33:06|2750.34
00:33:06|2751.17
00:33:07|2750.41
00:33:08|2750.51
00:33:09|2750.92
00:33:11|2751.
00:33:12|2751.69
00:33:12|2751.54
00:33:13|2751.54
00:33:14|2751.61
00:33:16|2751.61
00:33:17|2751.61
00:33:17|2751.63
00:33:18|2752.79
00:33:19|2753.2
00:33:21|2754.66
00:33:21|2754.02
00:33:23|2753.17
00:33:24|2753.17
00:33:25|2753.3
00:33:25|2754.22
00:33:26|2754.32
00:33:28|2754.88
00:33:29|2754.68
00:33:30|2753.72
00:33:30|2752.98
00:33:32|2752.36
00:33:32|2752.37
00:33:34|2752.62
00:33:34|2752.37
00:33:35|2751.61
00:33:37|2751.1
00:33:37|2750.65
00:33:39|2750.9
00:33:40|2750.66
00:33:41|2750.66
00:33:42|2750.93
00:33:43|2751.58
00:33:44|2751.57
00:33:45|2751.62
00:33:46|2751.32
00:33:48|2751.61
00:33:48|2751.61
00:33:49|2751.57
00:33:51|2751.58
00:33:52|2750.07
00:33:54|2749.86
00:33:54|2748.8
00:33:55|2749.33
00:33:56|2749.33
00:33:57|2749.38
00:33:58|2749.05
00:33:59|2749.32
00:34:01|2749.32
00:34:02|2749.36
00:34:03|2749.32
00:34:03|2748.58
00:34:05|2748.3
00:34:06|2748.14
00:34:07|2748.06
00:34:08|2748.83
00:34:09|2748.82
00:34:09|2749.51
00:34:11|2749.7
00:34:12|2749.69
00:34:13|2749.67
00:34:14|2748.2
00:34:15|2747.27
00:34:16|2747.63
00:34:17|2747.8
00:34:17|2748.72
00:34:19|2748.64
00:34:20|2749.04
00:34:21|2748.9
00:34:22|2748.9
00:34:23|2748.9
00:34:24|2749.7
00:34:25|2749.62
00:34:26|2749.61
00:34:27|2749.34
00:34:28|2749.34
00:34:29|2749.34
00:34:30|2749.33
00:34:31|2749.45
00:34:32|2750.02
00:34:33|2750.62
00:34:34|2750.63
00:34:35|2750.63
00:34:36|2750.85
00:34:37|2750.85
00:34:38|2750.85
00:34:39|2751.64
00:34:40|2751.85
00:34:41|2752.2
00:34:42|2752.22
00:34:44|2752.53
00:34:45|2751.6
00:34:46|2751.88
00:34:47|2752.04
00:34:48|2752.04
00:34:49|2752.19
00:34:50|2752.18
00:34:51|2752.18
00:34:52|2752.18
00:34:53|2752.19
00:34:54|2752.19
00:34:55|2752.3
00:34:56|2752.52
00:34:57|2752.52
00:34:58|2752.3
00:34:59|2751.57
00:35:01|2750.05
00:35:01|2750.87
00:35:02|2750.88
00:35:03|2750.87
00:35:04|2750.88
00:35:05|2751.13
00:35:06|2751.13
00:35:07|2751.13
00:35:09|2751.13
00:35:10|2750.47
00:35:11|2750.47
00:35:12|2750.47
00:35:13|2750.47
00:35:14|2750.47
00:35:15|2750.7
00:35:16|2751.13
00:35:17|2751.84
00:35:18|2752.26
00:35:18|2752.51
00:35:20|2752.3
00:35:21|2752.6
00:35:22|2752.52
00:35:23|2752.08
00:35:24|2752.21
00:35:25|2753.05
00:35:26|2753.54
00:35:26|2753.68
00:35:28|2753.9
00:35:29|2753.42
00:35:30|2752.98
00:35:31|2752.31
00:35:32|2752.32
00:35:33|2752.32
00:35:34|2752.53
00:35:35|2752.34
00:35:35|2751.6
00:35:37|2751.89
00:35:37|2751.88
00:35:39|2751.62
00:35:40|2751.62
00:35:41|2751.62
00:35:42|2751.62
00:35:43|2751.76
00:35:44|2751.76
00:35:45|2752.16
00:35:47|2752.17
00:35:48|2752.17
00:35:49|2752.16
00:35:50|2752.53
00:35:51|2753.06
00:35:52|2753.05
00:35:53|2753.36
00:35:54|2753.21
00:35:55|2753.72
00:35:56|2753.76
00:35:57|2754.02
00:35:58|2754.1
00:35:59|2754.09
00:36:00|2754.25
00:36:01|2754.26
00:36:02|2754.13
00:36:03|2754.4
00:36:04|2754.5
00:36:05|2754.88
00:36:06|2754.88
00:36:07|2754.88
00:36:08|2754.88
00:36:09|2755.24
00:36:10|2755.24
00:36:11|2755.24
00:36:12|2755.3
00:36:13|2755.31
00:36:14|2755.31
00:36:15|2755.31
00:36:16|2755.3
00:36:17|2755.37
00:36:18|2755.8
00:36:19|2753.83
00:36:20|2753.1
00:36:22|2753.11
00:36:22|2753.11
00:36:23|2753.01
00:36:24|2753.
00:36:25|2752.45
00:36:27|2751.59
00:36:27|2750.81
00:36:28|2751.96
00:36:29|2752.24
00:36:31|2752.14
00:36:32|2751.98
00:36:32|2750.95
00:36:34|2750.76
00:36:35|2750.64
00:36:35|2750.27
00:36:36|2750.27
00:36:37|2750.33
00:36:39|2750.57
00:36:40|2750.34
00:36:42|2750.58
00:36:42|2750.58
00:36:43|2750.59
00:36:44|2750.31
00:36:46|2749.85
00:36:47|2750.45
00:36:48|2750.59
00:36:49|2750.59
00:36:50|2751.01
00:36:51|2751.08
00:36:53|2751.07
00:36:53|2750.86
00:36:54|2750.62
00:36:55|2750.91
00:36:56|2750.91
00:36:57|2751.08
00:36:58|2751.07
00:36:59|2751.08
00:37:00|2750.72
00:37:01|2750.72
00:37:02|2750.72
00:37:03|2750.72
00:37:05|2751.47
00:37:05|2751.47
00:37:07|2751.74
00:37:09|2751.85
00:37:09|2751.85
00:37:10|2751.88
00:37:11|2752.16
00:37:12|2752.14
00:37:13|2752.18
00:37:14|2752.53
00:37:15|2752.5
00:37:16|2753.
00:37:17|2752.99
00:37:18|2753.
00:37:19|2752.99
00:37:20|2752.99
00:37:21|2753.
00:37:22|2753.
00:37:23|2752.99
00:37:24|2753.
00:37:25|2753.17
00:37:26|2752.99
00:37:27|2753.
00:37:28|2753.
00:37:29|2752.15
00:37:30|2752.15
00:37:31|2752.14
00:37:32|2751.32
00:37:33|2751.08
00:37:34|2751.08
00:37:35|2750.03
00:37:36|2750.02
00:37:37|2749.15
00:37:38|2748.68
00:37:39|2748.29
00:37:40|2747.6
00:37:41|2748.15
00:37:42|2748.15
00:37:43|2747.75
00:37:44|2747.76
00:37:45|2748.15
00:37:47|2747.81
00:37:48|2747.64
00:37:49|2748.86
00:37:50|2749.45
00:37:51|2749.79
00:37:52|2749.81
00:37:53|2749.81
00:37:54|2750.56
00:37:55|2750.96
00:37:56|2750.96
00:37:57|2750.83
00:37:58|2750.71
00:37:59|2751.21
00:38:00|2750.77
00:38:01|2750.18
00:38:02|2750.57
00:38:03|2750.57
00:38:04|2750.57
00:38:06|2750.57
00:38:06|2750.57
00:38:07|2750.57
00:38:09|2748.96
00:38:09|2748.45
00:38:10|2749.03
00:38:12|2749.04
00:38:12|2748.44
00:38:13|2747.6
00:38:15|2747.4
00:38:16|2748.98
00:38:17|2749.8
00:38:17|2750.95
00:38:18|2750.95
00:38:20|2750.95
00:38:20|2750.22
00:38:22|2750.22
00:38:23|2749.76
00:38:24|2749.58
00:38:25|2749.77
00:38:25|2749.12
00:38:26|2749.27
00:38:27|2749.26
00:38:29|2748.05
00:38:29|2747.83
00:38:31|2747.83
00:38:31|2747.2
00:38:33|2747.65
00:38:33|2748.18
00:38:34|2748.17
00:38:36|2747.84
00:38:36|2747.97
00:38:37|2747.21
00:38:38|2747.21
00:38:39|2747.21
00:38:40|2747.14
00:38:41|2746.18
00:38:42|2746.02
00:38:44|2745.03
00:38:44|2745.06
00:38:45|2746.29
00:38:47|2746.22
00:38:48|2745.26
00:38:50|2744.03
00:38:50|2744.01
00:38:52|2744.43
00:38:52|2742.59
00:38:54|2741.12
00:38:55|2742.5
00:38:56|2742.15
00:38:58|2741.83
00:38:58|2741.82
00:38:59|2742.08
00:39:00|2742.64
00:39:01|2742.72
00:39:02|2742.8
00:39:03|2743.47
00:39:04|2741.56
00:39:05|2741.2
00:39:06|2742.01
00:39:08|2742.53
00:39:09|2742.43
00:39:09|2745.1
00:39:11|2745.21
00:39:11|2745.72
00:39:13|2745.18
00:39:13|2744.22
00:39:14|2744.59
00:39:16|2744.57
00:39:17|2744.58
00:39:18|2743.59
00:39:18|2743.45
00:39:20|2741.43
00:39:20|2742.19
00:39:22|2744.15
00:39:23|2744.21
00:39:24|2744.21
00:39:25|2745.19
00:39:25|2746.07
00:39:26|2746.08
00:39:27|2744.54
00:39:28|2743.46
00:39:29|2743.4
00:39:31|2742.81
00:39:31|2743.78
00:39:32|2743.78
00:39:34|2743.17
00:39:35|2743.17
00:39:36|2743.16
00:39:37|2743.16
00:39:38|2743.81
00:39:39|2743.18
00:39:40|2743.43
00:39:41|2743.43
00:39:42|2744.32
00:39:43|2744.32
00:39:44|2744.34
00:39:45|2744.35
00:39:46|2744.34
00:39:47|2742.94
00:39:49|2743.09
00:39:49|2743.08
00:39:51|2743.32
00:39:52|2743.33
00:39:53|2742.9
00:39:54|2743.18
00:39:55|2742.18
00:39:56|2742.59
00:39:58|2742.58
00:39:59|2741.43
00:40:00|2741.44
00:40:01|2742.31
00:40:01|2742.32
00:40:03|2742.82
00:40:04|2743.14
00:40:04|2743.15
00:40:06|2743.32
00:40:06|2743.84
00:40:08|2744.34
00:40:08|2744.97
00:40:10|2745.16
00:40:10|2745.16
00:40:12|2745.29
00:40:12|2745.59
00:40:13|2746.07
00:40:14|2745.53
00:40:15|2745.79
00:40:16|2745.8
00:40:17|2745.95
00:40:19|2746.04
00:40:20|2746.74
00:40:21|2746.84
00:40:22|2747.38
00:40:23|2747.42
00:40:24|2747.42
00:40:24|2747.42
00:40:26|2746.53
00:40:27|2745.66
00:40:28|2745.22
00:40:29|2744.57
00:40:30|2744.03
00:40:31|2744.03
00:40:32|2744.04
00:40:32|2744.04
00:40:34|2744.29
00:40:35|2744.29
00:40:35|2745.26
00:40:36|2745.23
00:40:38|2745.22
00:40:39|2745.61
00:40:40|2745.61
00:40:41|2745.62
00:40:42|2746.29
00:40:43|2746.3
00:40:44|2745.96
00:40:45|2745.96
00:40:46|2745.96
00:40:47|2745.96
00:40:48|2745.95
00:40:49|2745.95
00:40:51|2745.96
00:40:52|2746.19
00:40:53|2746.19
00:40:54|2746.2
00:40:56|2746.2
00:40:57|2746.6
00:40:58|2747.06
00:40:59|2748.05
00:41:00|2748.15
00:41:01|2748.15
00:41:01|2748.68
00:41:03|2748.68
00:41:04|2747.6
00:41:05|2747.41
00:41:06|2747.41
00:41:07|2747.13
00:41:08|2747.28
00:41:09|2747.72
00:41:10|2747.82
00:41:11|2747.82
00:41:12|2747.99
00:41:13|2747.99
00:41:14|2748.91
00:41:15|2748.9
00:41:16|2748.9
00:41:17|2749.31
00:41:18|2749.75
00:41:19|2749.75
00:41:20|2749.44
00:41:21|2749.44
00:41:22|2749.44
00:41:23|2749.45
00:41:24|2749.45
00:41:25|2749.5
00:41:26|2750.77
00:41:28|2751.54
00:41:28|2751.05
00:41:29|2750.07
00:41:30|2750.25
00:41:31|2749.18
00:41:32|2748.69
00:41:33|2748.88
00:41:34|2748.88
00:41:35|2748.88
00:41:36|2748.89
00:41:37|2748.9
00:41:38|2748.9
00:41:39|2748.9
00:41:40|2748.89
00:41:41|2748.9
00:41:42|2748.85
00:41:43|2748.86
00:41:44|2748.45
00:41:45|2748.41
00:41:46|2748.42
00:41:48|2748.41
00:41:49|2748.41
00:41:50|2747.82
00:41:51|2747.83
00:41:53|2747.57
00:41:53|2747.57
00:41:54|2747.81
00:41:55|2747.83
00:41:56|2748.41
00:41:57|2749.07
00:41:59|2749.07
00:42:00|2749.08
00:42:00|2749.07
00:42:02|2750.26
00:42:02|2751.41
00:42:04|2750.58
00:42:05|2750.55
00:42:06|2750.56
00:42:08|2751.42
00:42:08|2751.41
00:42:09|2751.41
00:42:10|2751.45
00:42:11|2750.59
00:42:12|2751.59
00:42:13|2750.58
00:42:14|2750.58
00:42:15|2751.01
00:42:16|2750.91
00:42:17|2750.91
00:42:18|2751.01
00:42:19|2751.01
00:42:20|2751.01
00:42:21|2751.96
00:42:22|2751.65
00:42:23|2751.65
00:42:24|2751.65
00:42:25|2751.65
00:42:26|2751.64
00:42:27|2751.64
00:42:28|2751.56
00:42:29|2751.56
00:42:30|2751.56
00:42:31|2751.56
00:42:32|2751.55
00:42:33|2751.56
00:42:34|2751.56
00:42:35|2751.56
00:42:36|2751.56
00:42:37|2751.56
00:42:38|2751.65
00:42:39|2752.11
00:42:40|2752.12
00:42:41|2752.11
00:42:42|2752.11
00:42:43|2751.83
00:42:44|2751.41
00:42:45|2751.09
00:42:46|2750.57
00:42:47|2750.57
00:42:48|2750.57
00:42:49|2750.57
00:42:51|2750.42
00:42:52|2750.08
00:42:53|2750.08
00:42:54|2750.14
00:42:56|2750.13
00:42:56|2750.34
00:42:57|2750.33
00:42:58|2750.34
00:42:59|2750.01
00:43:01|2749.38
00:43:02|2749.08
00:43:03|2749.08
00:43:04|2748.65
00:43:04|2748.65
00:43:06|2748.64
00:43:06|2747.99
00:43:08|2748.04
00:43:09|2747.96
00:43:10|2748.06
00:43:10|2747.58
00:43:12|2747.59
00:43:13|2747.45
00:43:14|2747.59
00:43:15|2747.58
00:43:16|2747.59
00:43:16|2747.59
00:43:17|2747.58
00:43:19|2747.58
00:43:19|2747.8
00:43:20|2747.57
00:43:22|2747.48
00:43:23|2747.4
00:43:24|2747.19
00:43:25|2746.7
00:43:26|2746.42
00:43:27|2746.25
00:43:28|2746.2
00:43:29|2746.2
00:43:30|2746.47
00:43:31|2746.84
00:43:32|2746.84
00:43:33|2746.19
00:43:33|2746.19
00:43:35|2746.23
00:43:36|2746.23
00:43:37|2746.23
00:43:38|2746.81
00:43:39|2746.4
00:43:40|2746.39
00:43:41|2746.39
00:43:42|2746.39
00:43:43|2746.39
00:43:44|2746.85
00:43:45|2746.85
00:43:46|2746.85
00:43:47|2746.85
00:43:48|2746.85
00:43:49|2746.85
00:43:50|2746.86
00:43:52|2746.86
00:43:53|2746.86
00:43:54|2746.8
00:43:55|2746.8
00:43:56|2746.81
00:43:57|2746.39
00:43:58|2746.4
00:43:59|2745.86
00:44:01|2745.83
00:44:01|2745.87
00:44:02|2746.39
00:44:03|2746.39
00:44:04|2746.84
00:44:05|2746.83
00:44:06|2747.28
00:44:07|2747.28
00:44:08|2747.27
00:44:09|2747.27
00:44:10|2748.33
00:44:11|2748.32
00:44:12|2748.64
00:44:13|2748.7
00:44:14|2748.7
00:44:15|2748.7
00:44:17|2748.97
00:44:18|2749.49
00:44:19|2749.11
00:44:20|2749.11
00:44:20|2749.11
00:44:22|2749.1
00:44:23|2749.11
00:44:24|2749.77
00:44:25|2749.9
00:44:26|2749.9
00:44:26|2749.9
00:44:28|2749.91
00:44:29|2749.9
00:44:29|2749.47
00:44:31|2749.46
00:44:32|2749.46
00:44:33|2749.46
00:44:33|2749.47
00:44:35|2749.47
00:44:36|2749.46
00:44:37|2749.47
00:44:38|2750.
00:44:39|2750.
00:44:39|2750.
00:44:40|2749.99
00:44:42|2750.26
00:44:43|2750.38
00:44:44|2750.
00:44:45|2749.5
00:44:45|2749.47
00:44:47|2749.9
00:44:47|2749.99
00:44:49|2749.99
00:44:50|2749.99
00:44:51|2749.99
00:44:52|2749.99
00:44:53|2749.99
00:44:54|2749.99
00:44:56|2749.99
00:44:56|2750.58
00:44:57|2750.87
00:44:58|2751.
00:45:00|2750.99
00:45:01|2750.49
00:45:02|2750.5
00:45:03|2750.49
00:45:04|2750.49
00:45:05|2750.49
00:45:06|2750.49
00:45:07|2750.97
00:45:08|2750.97
00:45:09|2751.52
00:45:10|2751.57
00:45:11|2751.57
00:45:12|2751.56
00:45:13|2751.57
00:45:14|2750.98
00:45:15|2750.97
00:45:16|2750.97
00:45:17|2750.72
00:45:18|2750.72
00:45:19|2750.98
00:45:20|2750.97
00:45:22|2750.98
00:45:22|2750.98
00:45:23|2750.97
00:45:24|2750.97
00:45:25|2750.02
00:45:26|2750.03
00:45:27|2750.02
00:45:28|2750.02
00:45:29|2749.08
00:45:30|2749.07
00:45:31|2748.16
00:45:32|2748.03
00:45:33|2747.86
00:45:35|2747.84
00:45:36|2747.84
00:45:37|2748.28
00:45:38|2747.5
00:45:39|2747.31
00:45:40|2747.31
00:45:41|2747.31
00:45:42|2747.31
00:45:43|2747.28
00:45:44|2746.97
00:45:45|2746.98
00:45:46|2746.98
00:45:47|2746.98
00:45:48|2746.96
00:45:49|2746.97
00:45:50|2746.97
00:45:51|2746.98
00:45:51|2746.98
00:45:53|2746.64
00:45:54|2746.54
00:45:56|2746.54
00:45:57|2746.43
00:45:58|2746.41
00:45:59|2746.41
00:46:00|2746.42
00:46:01|2746.8
00:46:01|2746.8
00:46:03|2746.96
00:46:04|2746.96
00:46:05|2746.95
00:46:06|2747.52
00:46:07|2747.52
00:46:08|2746.88
00:46:09|2746.88
00:46:10|2746.88
00:46:11|2746.49
00:46:12|2746.48
00:46:13|2746.48
00:46:14|2746.48
00:46:16|2745.63
00:46:16|2745.64
00:46:17|2745.64
00:46:18|2745.37
00:46:19|2745.36
00:46:20|2745.36
00:46:21|2745.35
00:46:22|2745.27
00:46:23|2745.28
00:46:24|2745.76
00:46:25|2745.
00:46:26|2744.34
00:46:27|2745.86
00:46:28|2745.32
00:46:29|2745.49
00:46:30|2746.03
00:46:31|2746.42
00:46:32|2746.32
00:46:34|2746.24
00:46:35|2745.01
00:46:36|2745.48
00:46:37|2744.89
00:46:38|2744.88
00:46:39|2746.18
00:46:40|2745.99
00:46:41|2745.55
00:46:42|2745.54
00:46:43|2745.55
00:46:44|2745.8
00:46:45|2745.8
00:46:46|2745.81
00:46:47|2745.5
00:46:48|2745.58
00:46:49|2745.15
00:46:50|2746.
00:46:51|2746.
00:46:52|2746.
00:46:53|2746.
00:46:54|2746.
00:46:56|2746.01
00:46:57|2746.73
00:46:58|2746.27
00:46:59|2746.27
00:47:00|2746.57
00:47:01|2746.56
00:47:02|2746.56
00:47:04|2746.39
00:47:04|2746.29
00:47:06|2746.28
00:47:07|2746.36
00:47:07|2747.
00:47:09|2747.23
00:47:10|2747.56
00:47:11|2748.46
00:47:12|2747.89
00:47:13|2747.89
00:47:14|2747.9
00:47:15|2747.89
00:47:16|2748.85
00:47:17|2748.46
00:47:18|2748.57
00:47:19|2748.96
00:47:19|2749.79
00:47:21|2749.53
00:47:22|2750.99
00:47:22|2750.82
00:47:24|2750.82
00:47:24|2750.99
00:47:25|2751.14
00:47:27|2750.59
00:47:28|2750.51
00:47:29|2750.38
00:47:30|2750.03
00:47:31|2750.03
00:47:31|2750.03
00:47:33|2749.98
00:47:34|2750.18
00:47:35|2750.37
00:47:36|2751.82
00:47:37|2751.9
00:47:38|2751.96
00:47:39|2752.19
00:47:40|2752.38
00:47:41|2751.61
00:47:42|2751.37
00:47:43|2751.37
00:47:44|2751.36
00:47:45|2751.37
00:47:45|2751.36
00:47:47|2751.36
00:47:48|2751.36
00:47:49|2751.37
00:47:50|2749.45
00:47:52|2750.12
00:47:52|2749.98
00:47:53|2749.97
00:47:54|2749.98
00:47:56|2749.97
00:47:57|2749.32
00:47:57|2748.53
00:47:59|2747.51
00:48:00|2747.43
00:48:01|2748.16
00:48:03|2747.64
00:48:04|2747.63
00:48:05|2747.63
00:48:06|2747.64
00:48:06|2748.16
00:48:08|2747.9
00:48:08|2747.44
00:48:10|2747.43
00:48:10|2747.44
00:48:12|2747.43
00:48:12|2747.41
00:48:14|2747.41
00:48:15|2747.2
00:48:16|2747.21
00:48:17|2746.9
00:48:17|2746.99
00:48:19|2747.
00:48:19|2747.
00:48:21|2747.
00:48:22|2747.
00:48:23|2747.
00:48:24|2746.99
00:48:25|2747.53
00:48:26|2747.54
00:48:27|2747.63
00:48:28|2748.15
00:48:29|2748.28
00:48:30|2748.29
00:48:31|2748.29
00:48:32|2748.28
00:48:33|2748.71
00:48:34|2748.73
00:48:35|2748.72
00:48:36|2748.73
00:48:36|2748.73
00:48:38|2748.72
00:48:39|2748.72
00:48:40|2748.73
00:48:41|2748.72
00:48:41|2748.72
00:48:42|2748.73
00:48:44|2749.74
00:48:45|2749.75
00:48:46|2749.74
00:48:47|2749.75
00:48:47|2749.83
00:48:49|2749.99
00:48:50|2750.
00:48:50|2750.
00:48:52|2750.48
00:48:52|2750.48
00:48:54|2750.48
00:48:55|2750.49
00:48:55|2751.
00:48:56|2750.99
00:48:58|2751.
00:48:59|2751.11
00:49:00|2751.1
00:49:02|2751.11
00:49:03|2751.86
00:49:03|2751.86
00:49:05|2750.97
00:49:06|2750.97
00:49:06|2750.97
00:49:08|2750.47
00:49:10|2750.47
00:49:10|2751.01
00:49:11|2751.3
00:49:12|2751.49
00:49:13|2751.42
00:49:14|2751.42
00:49:15|2751.42
00:49:16|2751.42
00:49:17|2751.42
00:49:19|2751.56
00:49:20|2751.57
00:49:20|2751.57
00:49:22|2751.56
00:49:22|2750.88
00:49:23|2751.01
00:49:24|2751.01
00:49:26|2751.01
00:49:26|2751.
00:49:28|2751.01
00:49:29|2751.08
00:49:30|2751.07
00:49:31|2751.07
00:49:32|2751.07
00:49:33|2751.06
00:49:34|2751.06
00:49:35|2751.03
00:49:36|2751.03
00:49:37|2751.03
00:49:38|2751.03
00:49:39|2751.03
00:49:40|2751.03
00:49:41|2751.03
00:49:42|2751.03
00:49:42|2751.02
00:49:43|2751.
00:49:45|2749.65
00:49:46|2749.12
00:49:47|2749.11
00:49:48|2748.7
00:49:49|2748.98
00:49:50|2748.99
00:49:51|2748.99
00:49:52|2748.99
00:49:53|2748.98
00:49:54|2748.71
00:49:55|2748.67
00:49:56|2748.67
00:49:57|2748.67
00:49:59|2748.3
00:49:59|2748.31
00:50:00|2748.31
00:50:02|2748.56
00:50:03|2748.52
00:50:04|2748.52
00:50:05|2748.3
00:50:06|2748.3
00:50:07|2748.3
00:50:08|2748.3
00:50:09|2748.3
00:50:10|2748.31
00:50:11|2748.04
00:50:12|2748.03
00:50:13|2748.04
00:50:14|2748.03
00:50:15|2748.03
00:50:16|2748.43
00:50:17|2748.44
00:50:18|2748.61
00:50:19|2748.98
00:50:20|2749.87
00:50:21|2749.88
00:50:22|2749.88
00:50:23|2749.11
00:50:24|2748.99
00:50:25|2748.74
00:50:26|2748.74
00:50:27|2748.79
00:50:28|2748.8
00:50:29|2749.1
00:50:30|2749.1
00:50:31|2749.59
00:50:32|2749.89
00:50:33|2749.99
00:50:34|2750.32
00:50:35|2750.36
00:50:36|2750.61
00:50:37|2750.85
00:50:38|2751.06
00:50:39|2751.07
00:50:40|2751.07
00:50:41|2750.35
00:50:42|2750.36
00:50:43|2750.36
00:50:44|2750.06
00:50:45|2750.
00:50:46|2749.91
00:50:47|2749.9
00:50:48|2749.9
00:50:49|2749.91
00:50:50|2750.45
00:50:51|2750.45
00:50:52|2750.45
00:50:53|2750.45
00:50:54|2750.59
00:50:55|2750.7
00:50:56|2751.02
00:50:57|2751.02
00:50:58|2751.03
00:50:59|2751.03
00:51:00|2751.03
00:51:02|2751.05
00:51:03|2751.05
00:51:04|2751.05
00:51:05|2751.07
00:51:06|2751.11
00:51:07|2751.1
00:51:08|2751.1
00:51:09|2751.1
00:51:10|2751.61
00:51:11|2751.89
00:51:12|2751.9
00:51:13|2752.
00:51:14|2751.99
00:51:15|2751.99
00:51:16|2751.99
00:51:17|2751.56
00:51:18|2751.48
00:51:19|2751.48
00:51:20|2751.48
00:51:21|2751.49
00:51:22|2751.48
00:51:23|2751.33
00:51:24|2751.66
00:51:25|2751.88
00:51:26|2751.99
00:51:27|2751.98
00:51:28|2751.88
00:51:29|2751.58
00:51:30|2751.7
00:51:31|2751.81
00:51:32|2751.81
00:51:33|2751.72
00:51:35|2751.99
00:51:35|2751.99
00:51:36|2752.12
00:51:37|2752.11
00:51:38|2752.99
00:51:39|2753.12
00:51:41|2753.12
00:51:42|2754.07
00:51:43|2753.72
00:51:44|2753.72
00:51:45|2753.71
00:51:46|2753.71
00:51:46|2753.71
00:51:48|2753.46
00:51:48|2753.85
00:51:49|2753.84
00:51:51|2753.99
00:51:52|2753.99
00:51:52|2753.98
00:51:54|2753.98
00:51:55|2753.98
00:51:56|2754.01
00:51:57|2754.01
00:51:58|2754.03
00:51:59|2754.03
00:52:00|2754.39
00:52:01|2755.
00:52:02|2754.99
00:52:03|2755.
00:52:05|2755.19
00:52:05|2755.19
00:52:06|2755.2
00:52:07|2754.04
00:52:08|2754.04
00:52:09|2754.04
00:52:10|2752.7
00:52:11|2752.12
00:52:12|2751.46
00:52:13|2751.85
00:52:14|2751.86
00:52:15|2752.4
00:52:16|2752.41
00:52:17|2752.4
00:52:18|2752.6
00:52:19|2752.6
00:52:20|2752.61
00:52:21|2752.6
00:52:22|2752.61
00:52:23|2752.15
00:52:24|2752.15
00:52:25|2752.14
00:52:26|2752.14
00:52:27|2752.15
00:52:28|2752.82
00:52:29|2752.99
00:52:30|2753.18
00:52:31|2753.19
00:52:32|2753.19
00:52:33|2753.22
00:52:34|2753.23
00:52:36|2753.22
00:52:36|2753.22
00:52:37|2753.22
00:52:39|2753.22
00:52:39|2753.23
00:52:40|2753.23
00:52:41|2753.23
00:52:42|2753.23
00:52:44|2753.23
00:52:44|2753.23
00:52:46|2753.23
00:52:46|2753.23
00:52:47|2753.23
00:52:49|2753.23
00:52:50|2753.23
00:52:50|2753.22
00:52:51|2753.23
00:52:52|2752.42
00:52:53|2752.41
00:52:54|2752.42
00:52:55|2752.42
00:52:57|2752.42
00:52:57|2752.42
00:52:58|2752.42
00:53:00|2752.41
00:53:01|2752.49
00:53:02|2752.49
00:53:04|2752.49
00:53:04|2752.49
00:53:05|2752.49
00:53:06|2752.49
00:53:07|2752.49
00:53:08|2752.49
00:53:09|2752.6
00:53:10|2752.6
00:53:11|2752.59
00:53:12|2752.59
00:53:13|2752.59
00:53:14|2752.59
00:53:15|2752.6
00:53:17|2752.43
00:53:18|2752.18
00:53:19|2752.18
00:53:20|2752.18
00:53:21|2752.18
00:53:22|2752.18
00:53:23|2752.18
00:53:24|2752.18
00:53:24|2752.19
00:53:26|2752.19
00:53:27|2752.19
00:53:28|2752.33
00:53:29|2752.22
00:53:30|2752.18
00:53:31|2752.11
00:53:32|2751.5
00:53:33|2751.31
00:53:34|2751.96
00:53:35|2752.6
00:53:36|2752.71
00:53:37|2752.72
00:53:38|2752.71
00:53:39|2752.71
00:53:40|2752.72
00:53:41|2752.71
00:53:42|2752.71
00:53:43|2752.72
00:53:45|2752.71
00:53:45|2752.43
00:53:46|2752.21
00:53:47|2752.06
00:53:48|2752.06
00:53:49|2752.06
00:53:50|2752.06
00:53:51|2751.5
00:53:52|2751.5
00:53:53|2751.5
00:53:54|2751.5
00:53:55|2751.3
00:53:56|2751.3
00:53:57|2751.03
00:53:58|2750.66
00:53:59|2750.66
00:54:00|2749.76
00:54:01|2750.57
00:54:03|2750.57
00:54:04|2750.57
00:54:05|2750.58
00:54:06|2750.57
00:54:07|2750.57
00:54:08|2750.62
00:54:09|2751.31
00:54:10|2751.32
00:54:11|2750.81
00:54:12|2751.32
00:54:13|2751.03
00:54:14|2751.03
00:54:15|2751.03
00:54:16|2751.03
00:54:17|2751.02
00:54:18|2751.02
00:54:19|2751.02
00:54:20|2751.04
00:54:21|2751.28
00:54:22|2751.29
00:54:23|2751.29
00:54:24|2751.29
00:54:25|2751.29
00:54:26|2751.14
00:54:27|2751.28
00:54:28|2751.29
00:54:29|2751.29
00:54:30|2751.29
00:54:31|2751.39
00:54:32|2751.39
00:54:33|2751.39
00:54:34|2751.44
00:54:35|2751.5
00:54:36|2751.49
00:54:37|2751.49
00:54:38|2751.5
00:54:39|2751.5
00:54:40|2751.6
00:54:41|2751.61
00:54:42|2751.61
00:54:43|2751.6
00:54:44|2751.6
00:54:45|2751.5
00:54:46|2751.5
00:54:48|2751.5
00:54:48|2752.27
00:54:50|2752.54
00:54:50|2752.54
00:54:51|2752.54
00:54:53|2752.54
00:54:53|2752.54
00:54:54|2752.54
00:54:55|2752.34
00:54:56|2752.34
00:54:58|2752.33
00:54:58|2752.34
00:55:00|2752.34
00:55:01|2752.34
00:55:01|2752.34
00:55:03|2752.34
00:55:04|2752.34
00:55:06|2752.54
00:55:06|2752.54
00:55:07|2752.54
00:55:08|2752.54
00:55:09|2752.54
00:55:10|2752.54
00:55:11|2752.33
00:55:12|2752.33
00:55:13|2752.33
00:55:14|2752.48
00:55:15|2752.47
00:55:17|2753.76
00:55:18|2753.91
00:55:18|2753.95
00:55:19|2754.95
00:55:20|2754.96
00:55:21|2754.95
00:55:22|2754.96
00:55:23|2754.99
00:55:25|2755.19
00:55:26|2755.29
00:55:27|2755.18
00:55:27|2754.32
00:55:29|2754.04
00:55:30|2754.05
00:55:31|2754.05
00:55:31|2754.04
00:55:32|2754.05
00:55:34|2754.27
00:55:35|2754.28
00:55:35|2754.3
00:55:37|2754.3
00:55:37|2754.67
00:55:39|2754.58
00:55:40|2754.58
00:55:41|2754.57
00:55:41|2754.58
00:55:43|2754.58
00:55:44|2754.57
00:55:45|2754.58
00:55:46|2754.3
00:55:47|2754.29
00:55:48|2754.3
00:55:48|2754.54
00:55:50|2754.54
00:55:51|2754.55
00:55:51|2754.55
00:55:52|2754.31
00:55:54|2754.41
00:55:55|2754.53
00:55:56|2754.53
00:55:56|2754.54
00:55:58|2754.54
00:55:59|2754.55
00:56:00|2755.15
00:56:01|2755.94
00:56:02|2755.94
00:56:03|2755.93
00:56:04|2755.93
00:56:06|2756.57
00:56:07|2755.67
00:56:08|2755.67
00:56:09|2755.93
00:56:09|2755.94
00:56:11|2756.22
00:56:12|2756.26
00:56:13|2756.25
00:56:14|2756.53
00:56:15|2756.53
00:56:16|2756.79
00:56:17|2756.83
00:56:17|2756.83
00:56:19|2756.99
00:56:20|2757.
00:56:21|2757.19
00:56:22|2757.53
00:56:23|2757.53
00:56:24|2758.
00:56:25|2758.4
00:56:26|2758.4
00:56:27|2758.64
00:56:28|2759.01
00:56:29|2757.39
00:56:30|2757.39
00:56:31|2757.38
00:56:32|2757.39
00:56:33|2757.38
00:56:34|2757.39
00:56:36|2757.39
00:56:36|2757.39
00:56:37|2757.11
00:56:38|2757.11
00:56:39|2757.01
00:56:40|2757.01
00:56:41|2756.37
00:56:42|2755.72
00:56:43|2756.12
00:56:44|2755.97
00:56:45|2755.66
00:56:46|2755.67
00:56:47|2755.67
00:56:48|2755.67
00:56:49|2755.7
00:56:50|2755.44
00:56:51|2755.
00:56:52|2754.99
00:56:53|2755.
00:56:54|2755.
00:56:55|2755.
00:56:56|2754.99
00:56:57|2755.
00:56:58|2754.99
00:56:59|2755.
00:57:00|2755.04
00:57:01|2755.14
00:57:02|2755.14
00:57:03|2754.68
00:57:05|2754.68
00:57:06|2754.92
00:57:08|2754.91
00:57:08|2754.91
00:57:09|2754.92
00:57:10|2754.92
00:57:11|2754.91
00:57:12|2754.92
00:57:13|2754.92
00:57:14|2754.91
00:57:15|2754.91
00:57:16|2754.74
00:57:17|2754.01
00:57:18|2753.2
00:57:19|2753.19
00:57:20|2753.2
00:57:21|2753.2
00:57:22|2753.19
00:57:23|2753.19
00:57:24|2752.43
00:57:25|2752.42
00:57:26|2751.69
00:57:27|2752.36
00:57:28|2751.87
00:57:29|2751.61
00:57:30|2751.63
00:57:31|2751.84
00:57:32|2751.84
00:57:33|2751.84
00:57:34|2751.84
00:57:35|2751.84
00:57:36|2751.84
00:57:37|2751.7
00:57:38|2751.46
00:57:39|2751.34
00:57:40|2751.35
00:57:41|2751.35
00:57:42|2751.35
00:57:43|2751.64
00:57:44|2751.85
00:57:45|2751.85
00:57:46|2751.85
00:57:47|2751.57
00:57:48|2750.72
00:57:49|2750.58
00:57:50|2750.58
00:57:51|2750.58
00:57:53|2750.58
00:57:53|2751.42
00:57:54|2751.42
00:57:56|2751.61
00:57:56|2751.61
00:57:58|2751.6
00:57:58|2751.61
00:57:59|2751.6
00:58:00|2751.86
00:58:01|2752.36
00:58:02|2752.42
00:58:03|2752.42
00:58:04|2752.42
00:58:06|2752.41
00:58:07|2752.41
00:58:09|2752.41
00:58:10|2752.41
00:58:11|2752.41
00:58:12|2752.41
00:58:13|2752.67
00:58:13|2752.91
00:58:15|2752.91
00:58:16|2752.63
00:58:17|2752.43
00:58:18|2751.88
00:58:19|2751.88
00:58:20|2752.08
00:58:21|2751.91
00:58:22|2751.91
00:58:23|2751.91
00:58:24|2751.91
00:58:25|2751.88
00:58:26|2751.44
00:58:27|2751.44
00:58:28|2751.44
00:58:29|2751.49
00:58:30|2751.49
00:58:31|2751.45
00:58:32|2751.73
00:58:33|2751.73
00:58:34|2751.73
00:58:35|2752.34
00:58:36|2752.39
00:58:37|2752.38
00:58:38|2752.48
00:58:39|2752.49
00:58:40|2752.49
00:58:41|2752.49
00:58:42|2752.49
00:58:43|2752.49
00:58:44|2752.49
00:58:45|2752.66
00:58:46|2752.66
00:58:47|2752.66
00:58:48|2752.66
00:58:49|2752.65
00:58:51|2752.65
00:58:51|2752.66
00:58:53|2752.66
00:58:53|2752.65
00:58:54|2751.76
00:58:56|2751.74
00:58:56|2751.74
00:58:58|2751.74
00:58:58|2751.73
00:59:00|2751.45
00:59:01|2751.32
00:59:01|2751.32
00:59:02|2751.31
00:59:03|2751.31
00:59:04|2751.14
00:59:05|2751.01
00:59:07|2751.01
00:59:08|2751.27
00:59:10|2751.28
00:59:11|2751.28
00:59:11|2751.31
00:59:12|2751.58
00:59:14|2751.31
00:59:14|2751.31
00:59:15|2751.32
00:59:17|2751.32
00:59:18|2751.32
00:59:18|2751.32
00:59:20|2751.31
00:59:21|2751.31
00:59:22|2751.31
00:59:23|2751.31
00:59:23|2751.31
00:59:25|2751.31
00:59:26|2751.31
00:59:27|2751.32
00:59:28|2751.31
00:59:29|2751.31
00:59:30|2751.31
00:59:31|2751.32
00:59:32|2751.32
00:59:33|2751.32
00:59:34|2751.31
00:59:35|2751.16
00:59:36|2750.73
00:59:37|2750.73
00:59:38|2750.73
00:59:39|2750.72
00:59:40|2750.72
00:59:41|2750.72
00:59:42|2750.72
00:59:43|2750.72
00:59:44|2750.46
00:59:45|2750.01
00:59:46|2750.01
00:59:47|2749.01
00:59:48|2749.01
00:59:49|2749.
00:59:50|2748.78
00:59:51|2748.2
00:59:52|2748.19
00:59:53|2747.77
00:59:54|2747.78
00:59:55|2747.74
00:59:56|2748.49
00:59:57|2748.49
00:59:58|2747.75
01:00:00|2747.9
01:00:00|2747.01
01:00:01|2747.01
01:00:02|2746.06
01:00:03|2747.45
01:00:05|2747.58
01:00:06|2747.77
01:00:06|2748.31
01:00:08|2748.3
01:00:09|2747.87
01:00:11|2747.76
01:00:12|2747.62
01:00:13|2747.41
01:00:13|2746.79
01:00:15|2746.59
01:00:16|2747.26
01:00:17|2747.66
01:00:18|2747.83
01:00:19|2747.84
01:00:20|2749.01
01:00:21|2749.74
01:00:22|2750.15
01:00:23|2749.97
01:00:24|2749.39
01:00:25|2749.44
01:00:26|2749.44
01:00:27|2750.74
01:00:28|2751.24
01:00:29|2750.96
01:00:30|2750.96
01:00:31|2750.95
01:00:32|2750.31
01:00:33|2750.74
01:00:34|2751.14
01:00:35|2751.32
01:00:36|2751.96
01:00:37|2751.96
01:00:38|2751.96
01:00:39|2752.07
01:00:40|2752.08
01:00:41|2752.17
01:00:42|2751.97
01:00:43|2751.97
01:00:44|2751.97
01:00:45|2751.05
01:00:46|2750.99
01:00:47|2750.99
01:00:48|2750.99
01:00:49|2751.05
01:00:50|2751.05
01:00:51|2751.29
01:00:52|2751.59
01:00:53|2751.65
01:00:54|2751.74
01:00:55|2751.74
01:00:56|2751.73
01:00:57|2751.78
01:00:58|2751.77
01:00:59|2751.77
01:01:00|2751.22
01:01:01|2751.23
01:01:02|2751.16
01:01:03|2751.16
01:01:04|2751.15
01:01:05|2751.16
01:01:06|2751.15
01:01:07|2751.13
01:01:08|2751.13
01:01:10|2751.13
01:01:11|2751.13
01:01:11|2751.46
01:01:13|2752.16
01:01:14|2752.22
01:01:15|2752.21
01:01:17|2752.47
01:01:17|2752.47
01:01:18|2752.46
01:01:19|2752.47
01:01:20|2752.47
01:01:21|2752.47
01:01:22|2752.47
01:01:23|2751.89
01:01:24|2751.28
01:01:25|2750.99
01:01:26|2750.85
01:01:27|2750.46
01:01:28|2750.46
01:01:29|2750.46
01:01:30|2750.46
01:01:31|2750.46
01:01:32|2750.14
01:01:33|2749.5
01:01:34|2750.04
01:01:35|2749.51
01:01:36|2749.51
01:01:38|2749.51
01:01:38|2749.51
01:01:40|2749.51
01:01:40|2749.51
01:01:42|2749.51
01:01:43|2749.14
01:01:44|2749.14
01:01:45|2749.14
01:01:46|2748.75
01:01:47|2748.29
01:01:47|2748.11
01:01:49|2748.11
01:01:50|2748.11
01:01:51|2748.1
01:01:52|2748.1
01:01:53|2748.1
01:01:54|2747.84
01:01:55|2747.79
01:01:56|2748.4
01:01:57|2748.4
01:01:58|2748.95
01:01:59|2749.47
01:02:00|2749.48
01:02:01|2748.94
01:02:02|2748.61
01:02:02|2748.6
01:02:04|2748.61
01:02:04|2748.61
01:02:06|2748.93
01:02:06|2749.48
01:02:08|2750.15
01:02:09|2750.49
01:02:11|2750.54
01:02:12|2750.99
01:02:13|2751.
01:02:14|2750.64
01:02:15|2750.65
01:02:16|2750.63
01:02:17|2750.2
01:02:18|2750.2
01:02:19|2750.2
01:02:21|2750.2
01:02:22|2750.2
01:02:22|2750.2
01:02:23|2750.75
01:02:24|2751.
01:02:25|2751.
01:02:26|2751.
01:02:27|2751.
01:02:28|2751.27
01:02:29|2751.17
01:02:30|2751.16
01:02:31|2751.17
01:02:32|2751.17
01:02:33|2751.27
01:02:34|2751.79
01:02:35|2752.21
01:02:36|2752.39
01:02:37|2752.39
01:02:38|2751.73
01:02:40|2751.72
01:02:41|2751.09
01:02:42|2751.38
01:02:43|2751.37
01:02:44|2751.38
01:02:45|2751.64
01:02:46|2751.63
01:02:47|2751.63
01:02:48|2751.64
01:02:49|2751.64
01:02:50|2751.64
01:02:51|2751.75
01:02:52|2752.39
01:02:53|2752.39
01:02:54|2752.39
01:02:55|2752.39
01:02:56|2752.38
01:02:57|2751.51
01:02:58|2751.51
01:02:59|2751.51
01:03:00|2751.78
01:03:01|2752.12
01:03:02|2752.11
01:03:03|2751.73
01:03:04|2751.73
01:03:05|2751.73
01:03:06|2752.38
01:03:07|2752.39
01:03:08|2752.38
01:03:09|2752.38
01:03:10|2752.38
01:03:12|2752.39
01:03:13|2752.39
01:03:13|2752.39
01:03:15|2752.39
01:03:15|2752.39
01:03:17|2752.39
01:03:18|2753.
01:03:18|2753.19
01:03:20|2753.49
01:03:20|2753.65
01:03:22|2753.64
01:03:23|2753.99
01:03:24|2753.65
01:03:24|2753.01
01:03:26|2752.88
01:03:26|2752.73
01:03:28|2752.73
01:03:29|2752.9
01:03:30|2753.45
01:03:31|2753.45
01:03:32|2753.98
01:03:33|2753.99
01:03:34|2753.99
01:03:35|2753.99
01:03:36|2753.99
01:03:37|2753.38
01:03:38|2752.72
01:03:39|2752.72
01:03:40|2752.71
01:03:41|2752.71
01:03:43|2752.
01:03:43|2751.63
01:03:44|2751.64
01:03:45|2751.64
01:03:46|2751.64
01:03:47|2751.41
01:03:48|2750.86
01:03:49|2749.22
01:03:50|2749.22
01:03:51|2748.85
01:03:52|2748.85
01:03:53|2748.85
01:03:55|2748.48
01:03:55|2748.48
01:03:56|2747.79
01:03:57|2748.33
01:03:58|2748.47
01:04:00|2747.98
01:04:01|2747.65
01:04:01|2747.65
01:04:03|2747.64
01:04:04|2746.73
01:04:05|2746.72
01:04:05|2746.45
01:04:06|2746.07
01:04:07|2745.87
01:04:09|2745.74
01:04:10|2745.74
01:04:11|2745.73
01:04:12|2745.73
01:04:14|2745.28
01:04:14|2745.07
01:04:15|2745.59
01:04:17|2745.
01:04:18|2744.12
01:04:19|2744.46
01:04:20|2744.53
01:04:21|2744.53
01:04:22|2744.05
01:04:24|2744.05
01:04:24|2744.05
01:04:25|2743.79
01:04:26|2743.97
01:04:27|2744.05
01:04:28|2744.04
01:04:29|2743.37
01:04:30|2743.13
01:04:31|2742.83
01:04:32|2741.66
01:04:33|2741.9
01:04:35|2741.66
01:04:36|2742.16
01:04:36|2742.16
01:04:38|2741.61
01:04:38|2741.22
01:04:39|2740.73
01:04:41|2741.56
01:04:41|2741.57
01:04:43|2741.15
01:04:43|2740.26
01:04:44|2740.57
01:04:46|2740.74
01:04:47|2741.28
01:04:48|2739.65
01:04:49|2739.07
01:04:49|2740.56
01:04:51|2740.62
01:04:52|2741.19
01:04:53|2741.18
01:04:54|2741.4
01:04:55|2741.39
01:04:55|2741.18
01:04:57|2740.92
01:04:58|2740.92
01:04:59|2740.38
01:05:00|2739.55
01:05:01|2739.55
01:05:02|2739.08
01:05:03|2739.09
01:05:04|2738.85
01:05:04|2738.06
01:05:06|2740.29
01:05:07|2738.56
01:05:08|2737.38
01:05:09|2737.37
01:05:10|2737.28
01:05:11|2737.73
01:05:11|2737.25
01:05:13|2735.36
01:05:15|2735.25
01:05:15|2735.52
01:05:16|2735.62
01:05:18|2736.18
01:05:19|2736.46
01:05:20|2734.51
01:05:21|2735.24
01:05:22|2735.48
01:05:23|2735.35
01:05:24|2736.92
01:05:25|2736.92
01:05:27|2735.87
01:05:27|2736.35
01:05:28|2736.38
01:05:29|2737.08
01:05:30|2737.72
01:05:31|2738.06
01:05:32|2737.43
01:05:33|2737.06
01:05:34|2735.63
01:05:35|2735.63
01:05:36|2735.04
01:05:37|2734.29
01:05:38|2734.29
01:05:39|2734.6
01:05:40|2735.61
01:05:41|2735.94
01:05:42|2736.06
01:05:43|2736.16
01:05:44|2736.22
01:05:45|2736.53
01:05:46|2736.36
01:05:47|2736.79
01:05:48|2737.4
01:05:49|2737.68
01:05:51|2738.58
01:05:51|2738.22
01:05:52|2738.22
01:05:53|2737.62
01:05:54|2737.62
01:05:55|2738.16
01:05:56|2738.16
01:05:57|2738.38
01:05:58|2738.75
01:05:59|2738.45
01:06:00|2738.26
01:06:01|2738.45
01:06:02|2738.45
01:06:03|2736.34
01:06:04|2737.31
01:06:05|2737.28
01:06:06|2736.67
01:06:07|2736.35
01:06:08|2736.34
01:06:09|2736.78
01:06:10|2736.78
01:06:11|2736.78
01:06:12|2736.79
01:06:14|2736.78
01:06:15|2736.78
01:06:16|2736.79
01:06:18|2736.79
01:06:19|2736.79
01:06:20|2734.85
01:06:21|2735.51
01:06:22|2735.51
01:06:23|2735.51
01:06:24|2734.42
01:06:25|2734.06
01:06:26|2734.21
01:06:27|2734.01
01:06:28|2734.19
01:06:29|2733.7
01:06:30|2733.63
01:06:31|2729.55
01:06:32|2731.09
01:06:33|2730.48
01:06:34|2731.59
01:06:35|2731.29
01:06:36|2725.66
01:06:37|2720.49
01:06:38|2721.04
01:06:39|2716.8
01:06:40|2715.62
01:06:41|2716.99
01:06:42|2715.38
01:06:43|2715.02
01:06:44|2714.64
01:06:45|2714.46
01:06:46|2716.49
01:06:47|2718.3
01:06:48|2719.29
01:06:49|2719.36
01:06:50|2720.52
01:06:51|2719.05
01:06:52|2718.92
01:06:53|2719.51
01:06:54|2720.82
01:06:55|2719.72
01:06:56|2720.34
01:06:57|2720.16
01:06:58|2720.15
01:06:59|2720.48
01:07:00|2720.82
01:07:01|2722.39
01:07:02|2721.8
01:07:03|2722.64
01:07:04|2722.3
01:07:05|2723.05
01:07:06|2723.89
01:07:07|2721.81
01:07:08|2719.9
01:07:09|2720.45
01:07:10|2721.65
01:07:11|2720.45
01:07:12|2719.85
01:07:13|2720.57
01:07:14|2720.57
01:07:15|2720.17
01:07:17|2719.87
01:07:18|2718.61
01:07:19|2718.64
01:07:20|2718.92
01:07:21|2718.26
01:07:21|2718.7
01:07:23|2720.02
01:07:24|2718.95
01:07:25|2719.14
01:07:26|2718.13
01:07:27|2718.54
01:07:28|2715.56
01:07:29|2716.78
01:07:30|2717.23
01:07:31|2717.37
01:07:32|2716.14
01:07:33|2715.7
01:07:34|2714.
01:07:35|2714.81
01:07:36|2716.64
01:07:37|2716.3
01:07:38|2716.68
01:07:39|2717.09
01:07:40|2717.1
01:07:41|2718.33
01:07:42|2717.92
01:07:43|2718.94
01:07:44|2718.59
01:07:45|2718.58
01:07:46|2717.46
01:07:47|2716.37
01:07:48|2716.91
01:07:49|2715.45
01:07:50|2716.74
01:07:51|2717.12
01:07:52|2717.23
01:07:53|2717.73
01:07:54|2716.85
01:07:55|2716.07
01:07:56|2716.28
01:07:57|2716.45
01:07:58|2716.45
01:07:59|2716.37
01:08:00|2717.54
01:08:01|2717.7
01:08:02|2718.59
01:08:03|2718.19
01:08:04|2719.55
01:08:05|2720.
01:08:06|2719.08
01:08:08|2719.99
01:08:08|2720.
01:08:09|2720.
01:08:10|2720.29
01:08:11|2720.99
01:08:12|2721.99
01:08:13|2722.53
01:08:14|2721.79
01:08:16|2722.01
01:08:17|2722.02
01:08:19|2721.03
01:08:19|2721.03
01:08:21|2720.63
01:08:22|2719.91
01:08:23|2719.91
01:08:24|2720.06
01:08:24|2720.14
01:08:26|2721.17
01:08:27|2721.81
01:08:28|2722.53
01:08:29|2721.37
01:08:29|2720.52
01:08:31|2720.72
01:08:32|2719.88
01:08:33|2720.25
01:08:34|2720.73
01:08:35|2720.46
01:08:36|2720.8
01:08:37|2721.46
01:08:38|2721.87
01:08:39|2721.55
01:08:40|2721.56
01:08:41|2721.55
01:08:41|2721.77
01:08:42|2721.77
01:08:44|2721.78
01:08:45|2722.44
01:08:46|2722.57
01:08:46|2722.82
01:08:48|2722.97
01:08:49|2722.81
01:08:50|2721.58
01:08:51|2721.64
01:08:52|2721.88
01:08:53|2722.58
01:08:53|2722.65
01:08:54|2722.65
01:08:56|2722.67
01:08:57|2722.94
01:08:58|2722.97
01:08:59|2723.
01:09:00|2721.28
01:09:01|2721.09
01:09:02|2721.16
01:09:03|2721.27
01:09:04|2721.27
01:09:05|2721.27
01:09:06|2721.27
01:09:07|2720.13
01:09:08|2720.89
01:09:08|2720.48
01:09:10|2720.12
01:09:11|2719.41
01:09:12|2719.32
01:09:13|2718.46
01:09:14|2718.46
01:09:15|2717.52
01:09:16|2717.5
01:09:17|2717.75
01:09:19|2718.08
01:09:19|2717.88
01:09:20|2717.52
01:09:21|2717.51
01:09:22|2717.23
01:09:23|2717.5
01:09:25|2717.49
01:09:25|2717.49
01:09:26|2716.13
01:09:28|2715.98
01:09:28|2715.95
01:09:29|2716.39
01:09:30|2717.1
01:09:32|2716.93
01:09:32|2716.67
01:09:33|2716.05
01:09:34|2716.33
01:09:36|2716.62
01:09:36|2717.13
01:09:38|2715.64
01:09:39|2715.94
01:09:39|2716.08
01:09:41|2716.09
01:09:41|2715.82
01:09:42|2716.05
01:09:43|2715.61
01:09:45|2716.6
01:09:46|2716.84
01:09:47|2717.
01:09:48|2717.5
01:09:49|2717.44
01:09:50|2717.44
01:09:51|2718.81
01:09:52|2718.81
01:09:53|2717.66
01:09:55|2716.66
01:09:55|2717.4
01:09:56|2716.67
01:09:57|2716.42
01:09:58|2716.15
01:09:59|2716.15
01:10:00|2715.89
01:10:02|2715.9
01:10:03|2715.59
01:10:03|2715.79
01:10:04|2715.
01:10:06|2714.98
01:10:06|2714.26
01:10:07|2714.69
01:10:09|2713.31
01:10:10|2713.49
01:10:11|2713.48
01:10:12|2713.49
01:10:13|2715.2
01:10:14|2713.92
01:10:15|2713.53
01:10:16|2714.22
01:10:17|2714.31
01:10:19|2712.84
01:10:20|2712.31
01:10:20|2710.96
01:10:21|2711.12
01:10:23|2709.75
01:10:24|2710.41
01:10:25|2710.42
01:10:26|2711.44
01:10:27|2710.19
01:10:28|2712.14
01:10:29|2710.62
01:10:30|2709.78
01:10:31|2710.35
01:10:32|2710.16
01:10:33|2709.71
01:10:34|2707.6
01:10:35|2707.52
01:10:36|2707.59
01:10:37|2707.74
01:10:38|2707.91
01:10:39|2709.48
01:10:40|2709.45
01:10:41|2708.07
01:10:42|2707.66
01:10:43|2707.06
01:10:44|2707.18
01:10:45|2706.07
01:10:46|2706.54
01:10:47|2706.58
01:10:48|2707.14
01:10:49|2707.95
01:10:50|2708.44
01:10:51|2710.15
01:10:52|2708.92
01:10:53|2708.86
01:10:54|2708.93
01:10:55|2709.06
01:10:56|2709.69
01:10:57|2709.56
01:10:58|2710.81
01:10:59|2710.37
01:11:00|2710.23
01:11:01|2710.37
01:11:02|2711.02
01:11:03|2710.
01:11:04|2710.24
01:11:05|2710.48
01:11:06|2711.12
01:11:07|2711.16
01:11:08|2710.89
01:11:09|2711.42
01:11:10|2711.43
01:11:11|2711.14
01:11:12|2711.45
01:11:13|2711.38
01:11:14|2711.38
01:11:15|2711.38
01:11:16|2711.39
01:11:17|2710.7
01:11:18|2710.04
01:11:20|2708.42
01:11:21|2708.48
01:11:22|2708.
01:11:23|2708.05
01:11:24|2708.11
01:11:25|2707.93
01:11:26|2707.93
01:11:27|2707.56
01:11:28|2708.09
01:11:29|2707.16
01:11:30|2706.69
01:11:31|2707.56
01:11:32|2707.45
01:11:33|2707.06
01:11:34|2706.91
01:11:35|2708.06
01:11:36|2708.13
01:11:37|2706.91
01:11:39|2707.45
01:11:39|2707.46
01:11:40|2707.84
01:11:42|2707.91
01:11:42|2707.9
01:11:44|2708.06
01:11:45|2707.52
01:11:46|2708.37
01:11:47|2709.24
01:11:48|2709.37
01:11:49|2709.67
01:11:50|2710.16
01:11:51|2710.29
01:11:52|2708.67
01:11:53|2708.64
01:11:54|2708.91
01:11:55|2708.92
01:11:56|2708.58
01:11:57|2708.53
01:11:58|2708.53
01:11:59|2708.27
01:12:00|2708.52
01:12:01|2708.64
01:12:02|2709.03
01:12:03|2709.29
01:12:04|2708.64
01:12:05|2708.37
01:12:06|2708.04
01:12:07|2708.03
01:12:08|2708.03
01:12:09|2708.03
01:12:10|2708.14
01:12:11|2708.13
01:12:12|2708.99
01:12:13|2709.
01:12:14|2709.18
01:12:15|2710.43
01:12:16|2710.22
01:12:17|2709.92
01:12:19|2710.17
01:12:20|2709.95
01:12:21|2710.75
01:12:22|2710.22
01:12:24|2710.74
01:12:24|2710.75
01:12:25|2710.89
01:12:26|2709.07
01:12:28|2708.18
01:12:29|2708.7
01:12:30|2708.1
01:12:31|2708.38
01:12:32|2708.71
01:12:33|2708.47
01:12:34|2708.7
01:12:35|2708.
01:12:36|2706.81
01:12:37|2706.91
01:12:38|2707.36
01:12:39|2707.36
01:12:40|2707.37
01:12:41|2707.36
01:12:43|2707.96
01:12:43|2709.34
01:12:44|2709.1
01:12:45|2708.54
01:12:46|2709.69
01:12:47|2710.44
01:12:48|2709.9
01:12:49|2709.9
01:12:50|2709.31
01:12:51|2711.02
01:12:52|2710.74
01:12:53|2710.07
01:12:54|2710.57
01:12:55|2710.57
01:12:56|2710.41
01:12:57|2711.94
01:12:59|2714.04
01:13:00|2712.72
01:13:00|2712.33
01:13:01|2712.41
01:13:03|2712.57
01:13:03|2712.74
01:13:05|2712.73
01:13:05|2712.86
01:13:07|2715.11
01:13:07|2714.26
01:13:09|2714.34
01:13:10|2714.58
01:13:10|2714.99
01:13:12|2715.31
01:13:13|2715.36
01:13:14|2714.61
01:13:15|2714.35
01:13:15|2714.55
01:13:16|2714.31
01:13:18|2714.31
01:13:18|2714.31
01:13:19|2713.87
01:13:21|2714.2
01:13:22|2714.59
01:13:24|2715.01
01:13:25|2714.87
01:13:25|2715.3
01:13:26|2715.04
01:13:28|2714.33
01:13:29|2714.19
01:13:29|2714.12
01:13:30|2713.84
01:13:32|2713.96
01:13:33|2713.7
01:13:34|2713.69
01:13:34|2713.4
01:13:35|2712.34
01:13:36|2712.34
01:13:37|2712.34
01:13:39|2712.34
01:13:39|2712.34
01:13:40|2712.33
01:13:42|2711.72
01:13:43|2710.64
01:13:44|2710.44
01:13:45|2710.43
01:13:46|2710.44
01:13:48|2710.
01:13:48|2710.01
01:13:49|2710.
01:13:51|2709.66
01:13:51|2709.65
01:13:52|2709.13
01:13:54|2710.39
01:13:54|2710.39
01:13:56|2710.58
01:13:56|2710.59
01:13:58|2710.48
01:13:59|2710.24
01:14:00|2709.37
01:14:01|2709.71
01:14:02|2710.52
01:14:03|2710.58
01:14:04|2710.19
01:14:05|2710.57
01:14:06|2711.31
01:14:07|2711.32
01:14:08|2710.86
01:14:09|2710.28
01:14:10|2710.28
01:14:11|2709.88
01:14:12|2709.87
01:14:13|2710.
01:14:14|2710.
01:14:15|2709.99
01:14:16|2710.94
01:14:17|2710.94
01:14:18|2710.45
01:14:19|2710.44
01:14:20|2710.45
01:14:21|2710.85
01:14:23|2709.88
01:14:23|2709.88
01:14:24|2709.87
01:14:26|2710.34
01:14:27|2710.82
01:14:28|2710.82
01:14:29|2711.33
01:14:30|2711.33
01:14:31|2711.53
01:14:32|2711.52
01:14:33|2711.34
01:14:34|2711.34
01:14:35|2711.64
01:14:36|2711.11
01:14:37|2711.1
01:14:38|2711.1
01:14:39|2711.34
01:14:40|2711.65
01:14:41|2711.92
01:14:42|2711.93
01:14:43|2712.
01:14:45|2712.79
01:14:45|2713.43
01:14:47|2713.44
01:14:47|2713.73
01:14:48|2713.88
01:14:49|2714.35
01:14:51|2714.57
01:14:52|2714.34
01:14:53|2714.34
01:14:53|2714.84
01:14:55|2714.85
01:14:56|2714.85
01:14:57|2714.56
01:14:58|2714.56
01:14:58|2714.56
01:15:00|2714.89
01:15:00|2714.89
01:15:02|2714.9
01:15:03|2715.
01:15:04|2715.
01:15:05|2715.26
01:15:06|2714.34
01:15:07|2714.06
01:15:08|2713.97
01:15:09|2713.97
01:15:10|2713.54
01:15:11|2712.95
01:15:12|2713.24
01:15:12|2714.05
01:15:14|2714.06
01:15:15|2714.06
01:15:15|2714.06
01:15:17|2714.51
01:15:18|2714.62
01:15:19|2714.71
01:15:19|2714.9
01:15:21|2715.11
01:15:22|2714.08
01:15:23|2714.74
01:15:25|2714.75
01:15:25|2714.75
01:15:26|2714.01
01:15:28|2713.92
01:15:28|2713.46
01:15:30|2712.93
01:15:31|2712.57
01:15:32|2712.55
01:15:33|2712.
01:15:33|2711.53
01:15:35|2711.53
01:15:36|2711.53
01:15:37|2711.75
01:15:38|2711.76
01:15:39|2711.76
01:15:40|2711.76
01:15:41|2712.09
01:15:42|2711.56
01:15:43|2711.43
01:15:44|2711.43
01:15:45|2711.43
01:15:46|2711.19
01:15:47|2711.34
01:15:48|2711.42
01:15:49|2711.42
01:15:50|2711.09
01:15:51|2711.1
01:15:52|2709.74
01:15:53|2709.74
01:15:54|2710.15
01:15:55|2710.63
01:15:56|2710.64
01:15:57|2710.12
01:15:58|2710.12
01:15:59|2710.99
01:16:00|2711.33
01:16:01|2711.32
01:16:02|2711.99
01:16:03|2711.99
01:16:04|2712.43
01:16:05|2712.17
01:16:06|2712.17
01:16:07|2712.46
01:16:08|2712.47
01:16:09|2712.84
01:16:10|2712.65
01:16:11|2713.08
01:16:12|2713.41
01:16:13|2713.93
01:16:14|2713.94
01:16:15|2714.21
01:16:16|2714.51
01:16:17|2714.64
01:16:18|2713.89
01:16:19|2714.12
01:16:20|2713.58
01:16:21|2713.9
01:16:22|2714.45
01:16:23|2714.69
01:16:25|2714.8
01:16:26|2714.21
01:16:27|2714.46
01:16:28|2715.43
01:16:29|2715.42
01:16:30|2715.46
01:16:31|2715.56
01:16:32|2715.57
01:16:33|2715.9
01:16:34|2715.35
01:16:35|2715.86
01:16:36|2715.87
01:16:37|2716.
01:16:38|2716.13
01:16:39|2716.12
01:16:40|2715.91
01:16:41|2716.11
01:16:42|2716.1
01:16:43|2716.98
01:16:44|2716.92
01:16:45|2716.39
01:16:46|2716.39
01:16:47|2716.39
01:16:48|2716.47
01:16:49|2716.93
01:16:50|2716.93
01:16:51|2718.
01:16:52|2718.07
01:16:53|2718.08
01:16:54|2718.42
01:16:55|2719.05
01:16:56|2719.04
01:16:57|2719.98
01:16:58|2719.5
01:16:59|2718.71
01:17:00|2718.99
01:17:01|2718.98
01:17:02|2719.2
01:17:04|2719.92
01:17:04|2719.84
01:17:05|2719.83
01:17:06|2719.97
01:17:07|2719.98
01:17:08|2720.32
01:17:09|2720.32
01:17:10|2720.31
01:17:11|2720.55
01:17:12|2720.55
01:17:13|2720.5
01:17:14|2720.98
01:17:15|2720.77
01:17:16|2720.85
01:17:17|2721.3
01:17:18|2721.3
01:17:19|2721.31
01:17:20|2721.44
01:17:21|2721.44
01:17:22|2721.72
01:17:23|2721.73
01:17:25|2720.9
01:17:26|2720.74
01:17:27|2721.5
01:17:28|2721.49
01:17:29|2720.59
01:17:30|2720.21
01:17:32|2719.49
01:17:33|2719.74
01:17:34|2719.74
01:17:34|2719.74
01:17:36|2720.01
01:17:37|2719.96
01:17:38|2720.34
01:17:39|2720.04
01:17:39|2720.04
01:17:41|2720.32
01:17:42|2720.47
01:17:43|2720.46
01:17:44|2720.6
01:17:45|2720.71
01:17:46|2720.71
01:17:47|2721.14
01:17:47|2721.35
01:17:49|2721.82
01:17:50|2721.36
01:17:51|2721.6
01:17:52|2721.75
01:17:53|2721.65
01:17:54|2721.52
01:17:55|2721.64
01:17:56|2722.22
01:17:56|2722.23
01:17:58|2721.89
01:17:59|2721.9
01:18:00|2721.91
01:18:01|2721.91
01:18:02|2722.05
01:18:03|2721.91
01:18:04|2722.05
01:18:05|2721.51
01:18:06|2721.51
01:18:07|2721.75
01:18:08|2721.74
01:18:09|2721.72
01:18:10|2721.72
01:18:11|2721.73
01:18:12|2721.73
01:18:13|2720.3
01:18:14|2719.46
01:18:15|2719.46
01:18:15|2719.32
01:18:17|2719.32
01:18:18|2718.1
01:18:19|2718.11
01:18:20|2718.11
01:18:21|2719.16
01:18:22|2719.16
01:18:23|2718.61
01:18:24|2718.38
01:18:25|2718.06
01:18:26|2718.48
01:18:27|2718.48
01:18:29|2719.13
01:18:30|2719.9
01:18:31|2719.9
01:18:32|2720.68
01:18:33|2720.93
01:18:34|2721.21
01:18:35|2721.22
01:18:35|2721.21
01:18:36|2720.75
01:18:38|2720.74
01:18:38|2720.75
01:18:39|2720.76
01:18:41|2720.76
01:18:42|2721.
01:18:42|2721.2
01:18:43|2721.36
01:18:45|2721.05
01:18:46|2721.05
01:18:47|2720.75
01:18:48|2720.76
01:18:49|2720.76
01:18:49|2720.16
01:18:51|2720.16
01:18:51|2720.16
01:18:52|2720.51
01:18:54|2720.75
01:18:54|2720.76
01:18:56|2720.47
01:18:57|2720.47
01:18:58|2720.47
01:18:59|2720.46
01:18:59|2720.46
01:19:01|2720.46
01:19:01|2720.46
01:19:02|2720.46
01:19:03|2720.47
01:19:04|2720.46
01:19:05|2720.46
01:19:06|2720.33
01:19:08|2719.98
01:19:08|2719.92
01:19:09|2719.23
01:19:11|2718.61
01:19:11|2718.61
01:19:13|2718.92
01:19:14|2719.34
01:19:15|2719.78
01:19:16|2719.85
01:19:17|2719.68
01:19:17|2719.79
01:19:19|2719.78
01:19:20|2718.94
01:19:21|2718.95
01:19:22|2718.95
01:19:23|2718.95
01:19:24|2718.95
01:19:25|2718.95
01:19:26|2718.95
01:19:27|2718.9
01:19:29|2718.68
01:19:29|2718.67
01:19:30|2718.68
01:19:32|2718.62
01:19:33|2718.62
01:19:34|2718.61
01:19:35|2718.61
01:19:36|2718.49
01:19:37|2718.48
01:19:39|2717.88
01:19:39|2717.87
01:19:40|2717.85
01:19:41|2717.5
01:19:42|2717.5
01:19:43|2718.11
01:19:44|2718.43
01:19:45|2718.09
01:19:46|2717.6
01:19:47|2717.77
01:19:48|2717.52
01:19:49|2717.52
01:19:50|2717.76
01:19:51|2717.3
01:19:52|2717.14
01:19:53|2716.94
01:19:54|2716.94
01:19:55|2716.94
01:19:56|2716.93
01:19:57|2716.8
01:19:59|2716.4
01:19:59|2716.4
01:20:00|2716.39
01:20:01|2717.28
01:20:02|2717.34
01:20:04|2716.73
01:20:04|2717.06
01:20:06|2717.05
01:20:07|2715.98
01:20:07|2716.32
01:20:08|2716.91
01:20:10|2717.2
01:20:10|2717.35
01:20:11|2717.71
01:20:12|2717.99
01:20:13|2718.6
01:20:15|2719.23
01:20:15|2719.23
01:20:17|2719.22
01:20:17|2719.79
01:20:19|2719.99
01:20:19|2719.99
01:20:20|2720.
01:20:21|2720.
01:20:23|2720.
01:20:23|2720.
01:20:25|2719.74
01:20:26|2719.99
01:20:26|2719.99
01:20:27|2719.99
01:20:28|2718.76
01:20:30|2718.76
01:20:31|2718.75
01:20:32|2718.01
01:20:33|2718.
01:20:34|2718.01
01:20:34|2717.73
01:20:36|2717.32
01:20:37|2717.21
01:20:38|2717.14
01:20:39|2717.15
01:20:40|2717.14
01:20:41|2717.86
01:20:43|2717.86
01:20:44|2717.99
01:20:45|2717.58
01:20:46|2716.65
01:20:47|2716.22
01:20:47|2716.22
01:20:49|2716.37
01:20:50|2716.53
01:20:51|2716.53
01:20:52|2716.21
01:20:52|2716.53
01:20:54|2716.91
01:20:55|2716.91
01:20:56|2716.78
01:20:57|2716.78
01:20:58|2716.78
01:20:59|2716.78
01:20:59|2716.79
01:21:01|2716.79
01:21:01|2716.9
01:21:02|2716.9
01:21:04|2716.9
01:21:05|2716.91
01:21:06|2716.79
01:21:07|2716.79
01:21:08|2716.78
01:21:08|2716.78
01:21:10|2716.79
01:21:11|2717.7
01:21:12|2717.77
01:21:13|2717.77
01:21:14|2717.84
01:21:15|2717.48
01:21:15|2717.48
01:21:17|2717.48
01:21:18|2717.48
01:21:19|2717.96
01:21:20|2717.95
01:21:21|2717.96
01:21:22|2717.95
01:21:23|2718.01
01:21:24|2718.99
01:21:25|2719.1
01:21:26|2719.29
01:21:27|2719.09
01:21:28|2719.32
01:21:30|2719.79
01:21:31|2719.48
01:21:32|2719.47
01:21:32|2719.47
01:21:34|2719.48
01:21:35|2719.48
01:21:36|2719.49
01:21:37|2719.94
01:21:38|2719.95
01:21:39|2720.
01:21:40|2720.
01:21:41|2720.06
01:21:43|2720.06
01:21:43|2720.06
01:21:44|2720.07
01:21:45|2720.32
01:21:46|2720.32
01:21:47|2720.32
01:21:48|2720.32
01:21:49|2720.33
01:21:50|2720.32
01:21:51|2720.32
01:21:52|2720.32
01:21:53|2719.79
01:21:54|2719.49
01:21:55|2719.
01:21:56|2719.
01:21:57|2719.26
01:21:58|2719.
01:21:59|2719.23
01:22:00|2719.31
01:22:01|2719.69
01:22:02|2719.68
01:22:03|2719.68
01:22:04|2720.21
01:22:05|2719.81
01:22:06|2720.
01:22:07|2719.65
01:22:08|2719.64
01:22:09|2719.37
01:22:10|2719.37
01:22:11|2719.37
01:22:12|2719.37
01:22:13|2719.41
01:22:14|2719.4
01:22:15|2719.4
01:22:16|2719.74
01:22:17|2719.43
01:22:18|2719.59
01:22:19|2718.24
01:22:20|2718.06
01:22:21|2718.07
01:22:22|2718.06
01:22:23|2718.07
01:22:24|2718.07
01:22:25|2718.07
01:22:26|2718.
01:22:27|2716.58
01:22:28|2716.57
01:22:30|2716.57
01:22:31|2716.57
01:22:32|2716.68
01:22:33|2715.62
01:22:34|2715.86
01:22:35|2715.87
01:22:36|2716.59
01:22:38|2716.79
01:22:39|2716.79
01:22:40|2716.79
01:22:41|2716.95
01:22:42|2717.42
01:22:43|2717.46
01:22:44|2717.79
01:22:44|2715.84
01:22:46|2715.38
01:22:47|2715.37
01:22:48|2715.37
01:22:49|2715.38
01:22:50|2715.38
01:22:51|2715.49
01:22:52|2715.48
01:22:53|2715.49
01:22:54|2715.51
01:22:56|2715.51
01:22:56|2715.51
01:22:57|2715.51
01:22:58|2715.51
01:22:59|2715.51
01:23:00|2715.52
01:23:01|2716.39
01:23:02|2716.3
01:23:03|2716.27
01:23:04|2716.13
01:23:05|2716.51
01:23:06|2716.26
01:23:07|2716.53
01:23:08|2716.19
01:23:09|2716.81
01:23:10|2717.04
01:23:11|2717.04
01:23:12|2717.04
01:23:13|2717.99
01:23:14|2717.99
01:23:15|2718.2
01:23:16|2718.5
01:23:17|2718.85
01:23:18|2718.85
01:23:19|2718.84
01:23:20|2718.3
01:23:21|2717.56
01:23:22|2717.02
01:23:23|2717.02
01:23:24|2716.57
01:23:25|2716.51
01:23:26|2716.56
01:23:27|2716.81
01:23:28|2716.83
01:23:29|2717.38
01:23:31|2717.36
01:23:32|2717.44
01:23:33|2717.45
01:23:34|2717.45
01:23:36|2717.57
01:23:36|2717.57
01:23:37|2716.59
01:23:39|2716.58
01:23:40|2716.58
01:23:40|2716.59
01:23:42|2716.59
01:23:43|2716.59
01:23:43|2716.59
01:23:45|2716.59
01:23:45|2716.84
01:23:47|2716.87
01:23:48|2716.89
01:23:49|2716.89
01:23:50|2716.88
01:23:51|2716.88
01:23:51|2716.88
01:23:52|2716.11
01:23:53|2716.1
01:23:55|2716.1
01:23:56|2716.11
01:23:57|2716.11
01:23:58|2716.1
01:23:58|2716.2
01:24:00|2716.46
01:24:01|2716.43
01:24:02|2716.11
01:24:03|2716.04
01:24:04|2715.57
01:24:05|2715.57
01:24:06|2715.58
01:24:07|2715.58
01:24:08|2716.1
01:24:09|2716.1
01:24:10|2716.1
01:24:11|2716.85
01:24:12|2716.9
01:24:13|2717.56
01:24:14|2717.56
01:24:15|2717.56
01:24:16|2717.56
01:24:17|2717.56
01:24:18|2717.56
01:24:19|2717.57
01:24:20|2716.75
01:24:21|2716.68
01:24:22|2716.68
01:24:23|2716.68
01:24:24|2716.74
01:24:25|2716.74
01:24:26|2717.04
01:24:27|2717.7
01:24:28|2718.29
01:24:29|2718.29
01:24:30|2718.29
01:24:31|2718.27
01:24:33|2718.29
01:24:33|2718.32
01:24:35|2718.02
01:24:35|2718.02
01:24:37|2718.03
01:24:38|2718.03
01:24:38|2718.25
01:24:40|2718.73
01:24:41|2719.52
01:24:42|2719.53
01:24:43|2718.79
01:24:44|2717.97
01:24:45|2718.14
01:24:46|2718.14
01:24:47|2718.14
01:24:48|2718.6
01:24:49|2718.6
01:24:50|2718.77
01:24:51|2717.95
01:24:52|2717.15
01:24:53|2716.68
01:24:54|2716.68
01:24:55|2716.68
01:24:56|2716.68
01:24:57|2716.68
01:24:58|2716.68
01:24:59|2716.5
01:25:00|2716.51
01:25:01|2716.54
01:25:02|2716.63
01:25:03|2716.93
01:25:04|2716.93
01:25:05|2716.93
01:25:05|2717.47
01:25:07|2717.47
01:25:07|2717.46
01:25:09|2717.94
01:25:09|2717.94
01:25:11|2717.99
01:25:12|2718.
01:25:13|2718.02
01:25:14|2718.02
01:25:15|2718.02
01:25:15|2718.27
01:25:17|2718.38
01:25:18|2718.38
01:25:19|2718.37
01:25:20|2718.66
01:25:21|2718.67
01:25:22|2719.35
01:25:23|2719.03
01:25:24|2719.03
01:25:25|2718.97
01:25:26|2719.16
01:25:26|2719.16
01:25:27|2718.8
01:25:29|2718.04
01:25:29|2717.47
01:25:30|2716.97
01:25:32|2716.98
01:25:33|2716.97
01:25:34|2717.
01:25:35|2717.09
01:25:37|2717.91
01:25:38|2718.01
01:25:39|2717.39
01:25:40|2717.4
01:25:41|2717.37
01:25:42|2717.47
01:25:43|2717.47
01:25:44|2717.79
01:25:45|2717.79
01:25:46|2717.79
01:25:47|2717.44
01:25:48|2717.49
01:25:49|2717.48
01:25:50|2717.
01:25:51|2716.95
01:25:52|2716.95
01:25:53|2716.87
01:25:54|2716.87
01:25:55|2717.41
01:25:56|2717.47
01:25:57|2717.47
01:25:58|2717.53
01:25:59|2717.88
01:26:01|2718.25
01:26:01|2718.25
01:26:02|2718.68
01:26:03|2718.26
01:26:04|2718.58
01:26:05|2718.79
01:26:06|2718.79
01:26:07|2718.57
01:26:08|2718.57
01:26:09|2718.57
01:26:10|2718.58
01:26:11|2718.87
01:26:12|2718.66
01:26:13|2718.99
01:26:14|2719.18
01:26:15|2719.52
01:26:16|2719.55
01:26:17|2719.69
01:26:18|2719.69
01:26:19|2719.83
01:26:20|2718.6
01:26:22|2718.97
01:26:22|2718.97
01:26:23|2718.97
01:26:25|2718.97
01:26:26|2718.97
01:26:26|2719.18
01:26:27|2719.18
01:26:29|2719.18
01:26:30|2719.18
01:26:31|2719.18
01:26:31|2719.18
01:26:33|2719.18
01:26:34|2719.18
01:26:36|2719.18
01:26:37|2719.18
01:26:38|2719.18
01:26:39|2719.02
01:26:40|2719.02
01:26:41|2719.01
01:26:42|2719.02
01:26:43|2719.19
01:26:44|2718.89
01:26:45|2718.89
01:26:46|2718.89
01:26:47|2718.89
01:26:48|2718.88
01:26:50|2717.
01:26:51|2717.25
01:26:52|2717.16
01:26:53|2717.16
01:26:54|2717.27
01:26:54|2717.26
01:26:56|2717.26
01:26:57|2717.26
01:26:58|2717.27
01:26:59|2717.13
01:27:00|2716.99
01:27:01|2717.
01:27:02|2716.99
01:27:03|2717.
01:27:04|2716.99
01:27:06|2716.99
01:27:06|2717.
01:27:07|2716.99
01:27:08|2716.99
01:27:09|2717.
01:27:10|2717.
01:27:11|2717.
01:27:12|2716.99
01:27:13|2717.
01:27:14|2716.5
01:27:15|2716.11
01:27:16|2716.1
01:27:17|2715.
01:27:18|2715.01
01:27:20|2714.65
01:27:20|2714.38
01:27:22|2714.
01:27:23|2714.
01:27:23|2713.43
01:27:24|2713.91
01:27:25|2713.91
01:27:26|2713.92
01:27:28|2713.91
01:27:28|2713.57
01:27:30|2713.57
01:27:30|2713.57
01:27:32|2713.82
01:27:32|2713.82
01:27:34|2713.82
01:27:35|2711.97
01:27:36|2711.97
01:27:37|2711.97
01:27:39|2711.69
01:27:40|2711.23
01:27:40|2710.18
01:27:41|2710.67
01:27:43|2709.09
01:27:44|2708.77
01:27:45|2709.44
01:27:45|2709.78
01:27:47|2709.06
01:27:48|2708.3
01:27:49|2707.84
01:27:50|2708.1
01:27:50|2707.62
01:27:52|2706.88
01:27:53|2707.77
01:27:54|2708.67
01:27:54|2710.11
01:27:56|2710.41
01:27:57|2710.41
01:27:58|2710.41
01:27:59|2710.41
01:28:00|2710.14
01:28:01|2710.28
01:28:02|2710.4
01:28:03|2710.59
01:28:04|2711.3
01:28:05|2711.46
01:28:06|2711.48
01:28:07|2711.82
01:28:08|2712.09
01:28:09|2713.
01:28:10|2713.
01:28:11|2713.
01:28:12|2713.
01:28:13|2712.54
01:28:14|2712.31
01:28:15|2711.47
01:28:16|2711.47
01:28:17|2710.67
01:28:18|2710.81
01:28:19|2710.55
01:28:20|2710.46
01:28:21|2710.08
01:28:22|2710.8
01:28:23|2710.81
01:28:24|2710.31
01:28:25|2709.65
01:28:26|2708.51
01:28:27|2708.51
01:28:28|2708.51
01:28:29|2708.59
01:28:31|2708.5
01:28:31|2708.85
01:28:32|2708.6
01:28:33|2708.6
01:28:34|2708.85
01:28:36|2708.86
01:28:37|2708.85
01:28:38|2708.85
01:28:39|2709.44
01:28:40|2709.57
01:28:41|2709.81
01:28:42|2709.78
01:28:43|2709.78
01:28:44|2709.79
01:28:45|2709.85
01:28:46|2709.93
01:28:47|2709.93
01:28:48|2709.93
01:28:49|2709.94
01:28:51|2709.99
01:28:51|2710.
01:28:52|2709.78
01:28:53|2708.92
01:28:54|2708.72
01:28:55|2708.64
01:28:56|2708.64
01:28:57|2708.54
01:28:58|2708.22
01:28:59|2707.61
01:29:00|2707.59
01:29:01|2707.58
01:29:02|2708.51
01:29:03|2708.79
01:29:04|2707.97
01:29:05|2707.88
01:29:06|2707.88
01:29:07|2707.89
01:29:08|2707.89
01:29:09|2707.85
01:29:11|2707.84
01:29:11|2707.87
01:29:12|2708.44
01:29:13|2708.44
01:29:15|2708.58
01:29:15|2708.59
01:29:17|2708.3
01:29:17|2708.01
01:29:18|2708.01
01:29:19|2707.46
01:29:21|2707.34
01:29:22|2706.56
01:29:23|2706.36
01:29:23|2706.71
01:29:25|2705.92
01:29:26|2705.92
01:29:27|2704.79
01:29:28|2705.15
01:29:29|2705.27
01:29:30|2705.97
01:29:30|2705.97
01:29:31|2705.98
01:29:33|2705.74
01:29:34|2705.75
01:29:35|2705.75
01:29:36|2705.75
01:29:37|2705.68
01:29:38|2705.67
01:29:40|2705.67
01:29:40|2705.12
01:29:41|2705.14
01:29:42|2705.14
01:29:43|2704.78
01:29:44|2704.89
01:29:46|2705.07
01:29:47|2705.07
01:29:48|2704.13
01:29:49|2703.82
01:29:50|2703.67
01:29:51|2703.68
01:29:52|2703.27
01:29:53|2703.54
01:29:55|2702.72
01:29:55|2702.
01:29:56|2701.6
01:29:57|2700.01
01:29:58|2700.32
01:29:59|2700.64
01:30:00|2701.73
01:30:02|2702.57
01:30:02|2702.98
01:30:03|2700.74
01:30:04|2698.56
01:30:06|2699.66
01:30:07|2700.42
01:30:08|2700.01
01:30:09|2700.3
01:30:10|2700.3
01:30:11|2701.93
01:30:12|2701.91
01:30:13|2701.91
01:30:14|2702.04
01:30:15|2702.61
01:30:16|2702.48
01:30:17|2702.18
01:30:18|2702.5
01:30:18|2704.08
01:30:20|2705.19
01:30:20|2706.12
01:30:21|2704.71
01:30:23|2705.31
01:30:24|2704.99
01:30:25|2705.6
01:30:26|2706.18
01:30:27|2706.69
01:30:28|2706.68
01:30:29|2706.4
01:30:30|2705.
01:30:31|2705.44
01:30:31|2705.44
01:30:33|2705.44
01:30:34|2705.44
01:30:35|2706.62
01:30:36|2706.67
01:30:37|2707.12
01:30:38|2707.14
01:30:40|2707.95
01:30:41|2708.17
01:30:42|2708.18
01:30:43|2708.71
01:30:44|2708.88
01:30:46|2707.59
01:30:46|2707.6
01:30:47|2707.6
01:30:48|2708.13
01:30:49|2708.68
01:30:50|2708.8
01:30:51|2709.05
01:30:52|2709.18
01:30:53|2708.71
01:30:54|2708.72
01:30:55|2708.97
01:30:56|2708.98
01:30:57|2708.98
01:30:58|2710.1
01:30:59|2709.45
01:31:00|2708.8
01:31:01|2708.79
01:31:02|2708.8
01:31:04|2707.19
01:31:05|2707.19
01:31:06|2707.18
01:31:06|2706.83
01:31:08|2706.83
01:31:08|2706.82
01:31:10|2706.82
01:31:10|2706.28
01:31:11|2706.29
01:31:12|2705.31
01:31:13|2705.62
01:31:15|2705.68
01:31:16|2705.68
01:31:17|2705.3
01:31:18|2705.24
01:31:19|2705.23
01:31:20|2705.23
01:31:21|2705.17
01:31:21|2703.94
01:31:23|2704.55
01:31:24|2704.72
01:31:25|2704.72
01:31:26|2704.73
01:31:27|2705.43
01:31:28|2705.61
01:31:29|2705.61
01:31:30|2705.61
01:31:31|2706.57
01:31:32|2706.28
01:31:33|2706.88
01:31:34|2706.29
01:31:35|2706.18
01:31:35|2706.77
01:31:37|2706.77
01:31:38|2706.69
01:31:39|2706.68
01:31:41|2706.68
01:31:42|2706.68
01:31:43|2705.24
01:31:43|2705.
01:31:44|2704.6
01:31:46|2705.33
01:31:46|2704.88
01:31:47|2704.88
01:31:49|2704.81
01:31:49|2704.8
01:31:51|2704.6
01:31:52|2704.61
01:31:52|2704.85
01:31:53|2704.85
01:31:54|2705.68
01:31:56|2705.66
01:31:57|2705.82
01:31:57|2705.82
01:31:58|2706.48
01:32:00|2706.48
01:32:00|2706.65
01:32:02|2706.65
01:32:03|2706.83
01:32:04|2707.
01:32:05|2707.38
01:32:06|2707.83
01:32:07|2708.
01:32:08|2708.22
01:32:09|2708.85
01:32:10|2708.97
01:32:11|2708.97
01:32:11|2709.63
01:32:13|2709.11
01:32:14|2709.12
01:32:15|2709.11
01:32:16|2709.12
01:32:17|2709.12
01:32:18|2709.12
01:32:18|2708.37
01:32:20|2707.85
01:32:21|2707.72
01:32:21|2708.02
01:32:23|2708.02
01:32:24|2708.03
01:32:25|2708.8
01:32:26|2708.95
01:32:27|2709.64
01:32:28|2709.7
01:32:29|2709.96
01:32:30|2711.1
01:32:31|2711.14
01:32:32|2711.12
01:32:33|2710.82
01:32:34|2710.81
01:32:34|2710.27
01:32:36|2710.77
01:32:37|2710.77
01:32:38|2710.05
01:32:39|2710.06
01:32:40|2710.21
01:32:41|2710.48
01:32:42|2710.62
01:32:44|2709.42
01:32:45|2709.37
01:32:45|2709.75
01:32:47|2709.74
01:32:48|2709.74
01:32:49|2709.74
01:32:50|2710.38
01:32:51|2710.38
01:32:52|2708.43
01:32:53|2708.43
01:32:54|2708.42
01:32:55|2708.86
01:32:56|2708.87
01:32:56|2708.87
01:32:57|2708.87
01:32:59|2709.1
01:33:00|2709.1
01:33:00|2709.1
01:33:02|2709.
01:33:03|2709.1
01:33:04|2708.18
01:33:05|2708.19
01:33:06|2708.18
01:33:06|2708.18
01:33:08|2708.02
01:33:09|2708.02
01:33:10|2708.02
01:33:11|2708.02
01:33:12|2708.18
01:33:13|2708.86
01:33:14|2708.48
01:33:15|2708.49
01:33:16|2709.56
01:33:17|2709.55
01:33:18|2710.11
01:33:19|2710.12
01:33:20|2710.37
01:33:21|2710.83
01:33:22|2710.84
01:33:23|2710.83
01:33:24|2710.84
01:33:25|2711.
01:33:26|2711.
01:33:27|2711.
01:33:28|2711.11
01:33:29|2711.11
01:33:30|2711.11
01:33:31|2711.12
01:33:32|2711.12
01:33:33|2711.11
01:33:34|2711.12
01:33:35|2711.12
01:33:36|2710.47
01:33:37|2710.47
01:33:38|2710.46
01:33:39|2710.35
01:33:40|2710.35
01:33:41|2710.34
01:33:43|2710.35
01:33:44|2710.35
01:33:45|2710.35
01:33:46|2710.34
01:33:47|2710.35
01:33:48|2710.35
01:33:49|2710.34
01:33:50|2710.35
01:33:51|2710.34
01:33:52|2710.35
01:33:53|2710.03
01:33:54|2710.03
01:33:55|2710.2
01:33:56|2710.2
01:33:57|2710.2
01:33:58|2710.2
01:33:59|2710.19
01:34:00|2710.2
01:34:02|2710.23
01:34:02|2710.24
01:34:03|2710.01
01:34:04|2710.01
01:34:05|2710.01
01:34:06|2710.01
01:34:07|2710.
01:34:08|2710.01
01:34:09|2710.
01:34:11|2710.02
01:34:12|2710.02
01:34:12|2710.01
01:34:14|2710.01
01:34:14|2710.02
01:34:15|2710.01
01:34:17|2710.01
01:34:17|2710.01
01:34:18|2710.01
01:34:19|2710.02
01:34:21|2710.02
01:34:21|2710.01
01:34:23|2710.02
01:34:23|2710.01
01:34:24|2710.02
01:34:25|2710.06
01:34:27|2710.05
01:34:27|2710.05
01:34:29|2710.05
01:34:29|2710.05
01:34:31|2710.05
01:34:32|2710.06
01:34:33|2710.05
01:34:34|2710.06
01:34:35|2710.2
01:34:36|2710.98
01:34:36|2710.98
01:34:38|2710.99
01:34:39|2710.99
01:34:39|2711.02
01:34:41|2711.07
01:34:42|2710.91
01:34:44|2710.51
01:34:45|2710.51
01:34:45|2709.75
01:34:47|2709.74
01:34:48|2709.75
01:34:49|2709.47
01:34:50|2708.78
01:34:51|2708.99
01:34:52|2708.98
01:34:53|2708.69
01:34:53|2708.26
01:34:55|2708.
01:34:56|2707.64
01:34:57|2707.64
01:34:58|2707.64
01:34:59|2707.63
01:35:00|2707.01
01:35:01|2706.99
01:35:02|2707.01
01:35:03|2707.
01:35:04|2707.84
01:35:05|2707.01
01:35:06|2707.5
01:35:07|2707.49
01:35:08|2706.48
01:35:09|2706.49
01:35:10|2705.95
01:35:11|2705.
01:35:12|2705.17
01:35:13|2705.86
01:35:14|2705.87
01:35:15|2706.64
01:35:16|2706.68
01:35:17|2706.95
01:35:18|2707.48
01:35:19|2707.5
01:35:20|2707.62
01:35:21|2706.11
01:35:22|2705.99
01:35:23|2705.51
01:35:24|2705.77
01:35:25|2706.05
01:35:26|2705.63
01:35:27|2705.51
01:35:28|2705.47
01:35:29|2705.25
01:35:30|2705.24
01:35:31|2705.25
01:35:32|2705.48
01:35:33|2705.48
01:35:34|2705.48
01:35:35|2705.23
01:35:36|2704.93
01:35:37|2705.92
01:35:38|2705.93
01:35:39|2706.05
01:35:40|2706.04
01:35:41|2706.53
01:35:42|2706.41
01:35:43|2705.94
01:35:45|2706.22
01:35:46|2706.71
01:35:46|2706.71
01:35:48|2707.12
01:35:49|2707.12
01:35:49|2707.12
01:35:50|2707.12
01:35:51|2707.34
01:35:53|2707.34
01:35:54|2707.62
01:35:54|2707.63
01:35:56|2707.63
01:35:57|2708.25
01:35:58|2708.25
01:35:59|2708.25
01:36:00|2708.25
01:36:01|2709.06
01:36:02|2708.59
01:36:03|2708.98
01:36:04|2708.97
01:36:05|2708.97
01:36:06|2708.97
01:36:07|2708.98
01:36:09|2709.99
01:36:09|2709.99
01:36:11|2709.99
01:36:12|2709.99
01:36:13|2709.99
01:36:14|2709.99
01:36:15|2709.99
01:36:16|2709.1
01:36:16|2709.59
01:36:17|2709.06
01:36:18|2709.06
01:36:19|2708.68
01:36:21|2708.27
01:36:21|2707.84
01:36:23|2707.78
01:36:23|2707.78
01:36:24|2707.77
01:36:25|2707.77
01:36:27|2707.64
01:36:27|2707.65
01:36:29|2707.65
01:36:30|2707.64
01:36:30|2706.73
01:36:31|2706.73
01:36:32|2707.
01:36:33|2707.01
01:36:34|2707.
01:36:36|2707.58
01:36:36|2707.65
01:36:37|2708.23
01:36:38|2708.23
01:36:39|2708.98
01:36:41|2708.99
01:36:41|2708.99
01:36:42|2709.
01:36:44|2709.1
01:36:45|2709.1
01:36:46|2709.11
01:36:48|2709.1
01:36:48|2709.1
01:36:49|2709.1
01:36:51|2708.48
01:36:51|2708.49
01:36:53|2708.48
01:36:54|2708.48
01:36:54|2708.23
01:36:56|2707.85
01:36:57|2707.85
01:36:58|2707.85
01:36:59|2707.85
01:37:00|2707.84
01:37:01|2707.84
01:37:02|2706.83
01:37:03|2706.5
01:37:04|2706.5
01:37:05|2706.5
01:37:05|2706.42
01:37:07|2705.61
01:37:08|2705.62
01:37:09|2706.16
01:37:10|2706.15
01:37:10|2706.15
01:37:12|2705.92
01:37:13|2705.93
01:37:14|2705.93
01:37:15|2705.93
01:37:16|2705.93
01:37:16|2705.93
01:37:18|2706.73
01:37:19|2706.92
01:37:20|2706.92
01:37:21|2706.92
01:37:22|2706.32
01:37:23|2705.91
01:37:24|2706.32
01:37:25|2706.52
01:37:26|2706.59
01:37:27|2706.29
01:37:28|2706.29
01:37:29|2706.36
01:37:30|2706.37
01:37:30|2707.12
01:37:32|2707.12
01:37:33|2707.12
01:37:34|2706.85
01:37:35|2706.71
01:37:36|2706.71
01:37:37|2706.6
01:37:38|2706.61
01:37:39|2706.61
01:37:40|2706.61
01:37:41|2706.61
01:37:42|2706.6
01:37:43|2706.61
01:37:44|2706.66
01:37:45|2705.48
01:37:47|2705.54
01:37:48|2705.56
01:37:48|2705.55
01:37:50|2705.28
01:37:51|2704.81
01:37:51|2704.73
01:37:52|2704.72
01:37:53|2700.85
01:37:54|2701.38
01:37:56|2701.92
01:37:56|2702.46
01:37:58|2701.93
01:37:59|2702.17
01:38:00|2702.42
01:38:01|2701.46
01:38:01|2700.96
01:38:03|2700.47
01:38:04|2700.02
01:38:05|2700.15
01:38:06|2700.72
01:38:08|2700.72
01:38:08|2701.6
01:38:09|2701.6
01:38:11|2701.97
01:38:12|2701.97
01:38:12|2701.97
01:38:14|2702.32
01:38:15|2702.98
01:38:16|2702.99
01:38:17|2703.52
01:38:18|2703.92
01:38:19|2703.99
01:38:20|2703.99
01:38:20|2704.07
01:38:21|2704.07
01:38:23|2704.07
01:38:24|2704.28
01:38:25|2704.42
01:38:26|2703.58
01:38:27|2703.58
01:38:28|2703.58
01:38:29|2700.73
01:38:30|2700.17
01:38:31|2699.1
01:38:32|2700.62
01:38:33|2700.03
01:38:34|2699.25
01:38:35|2699.93
01:38:36|2700.44
01:38:37|2700.68
01:38:38|2700.43
01:38:39|2700.44
01:38:39|2700.3
01:38:41|2700.16
01:38:42|2699.9
01:38:43|2699.89
01:38:44|2699.9
01:38:45|2699.9
01:38:46|2699.89
01:38:48|2699.1
01:38:48|2698.45
01:38:49|2693.91
01:38:51|2696.03
01:38:52|2696.29
01:38:52|2696.45
01:38:54|2696.93
01:38:54|2696.09
01:38:55|2695.99
01:38:57|2696.
01:38:58|2695.38
01:38:58|2695.05
01:38:59|2695.75
01:39:01|2695.88
01:39:01|2695.46
01:39:03|2697.52
01:39:04|2698.06
01:39:05|2697.79
01:39:06|2696.61
01:39:07|2697.09
01:39:07|2697.09
01:39:09|2696.53
01:39:10|2696.92
01:39:11|2696.52
01:39:12|2695.8
01:39:13|2695.88
01:39:14|2695.89
01:39:15|2695.89
01:39:16|2695.89
01:39:17|2696.19
01:39:18|2696.46
01:39:19|2696.47
01:39:20|2696.57
01:39:21|2696.58
01:39:22|2696.57
01:39:23|2696.57
01:39:24|2696.57
01:39:25|2696.28
01:39:26|2696.43
01:39:27|2696.09
01:39:28|2696.35
01:39:29|2696.86
01:39:30|2697.07
01:39:31|2697.5
01:39:32|2697.51
01:39:33|2696.94
01:39:34|2696.93
01:39:35|2696.93
01:39:36|2696.94
01:39:37|2696.93
01:39:38|2696.93
01:39:39|2697.46
01:39:40|2697.52
01:39:41|2697.89
01:39:42|2697.9
01:39:43|2699.8
01:39:44|2700.27
01:39:45|2700.28
01:39:46|2700.28
01:39:47|2700.27
01:39:49|2700.49
01:39:50|2700.5
01:39:51|2700.05
01:39:52|2700.5
01:39:53|2700.75
01:39:54|2700.75
01:39:55|2700.97
01:39:56|2701.12
01:39:56|2701.13
01:39:58|2701.24
01:39:59|2701.56
01:40:00|2701.97
01:40:01|2702.16
01:40:02|2702.84
01:40:03|2702.29
01:40:04|2702.51
01:40:05|2702.5
01:40:06|2701.71
01:40:07|2701.7
01:40:08|2702.68
01:40:09|2701.83
01:40:11|2703.48
01:40:11|2704.42
01:40:12|2705.14
01:40:13|2704.58
01:40:14|2705.35
01:40:15|2706.33
01:40:16|2706.4
01:40:17|2706.39
01:40:18|2706.39
01:40:19|2706.65
01:40:20|2707.73
01:40:21|2708.19
01:40:22|2708.44
01:40:23|2708.76
01:40:24|2710.
01:40:25|2709.9
01:40:26|2709.48
01:40:27|2709.83
01:40:28|2709.69
01:40:29|2709.7
01:40:30|2709.18
01:40:31|2709.18
01:40:33|2709.09
01:40:33|2709.1
01:40:34|2709.29
01:40:35|2709.49
01:40:37|2709.75
01:40:37|2709.5
01:40:38|2709.84
01:40:39|2709.5
01:40:40|2709.5
01:40:41|2709.48
01:40:43|2708.2
01:40:44|2708.81
01:40:44|2708.81
01:40:45|2708.07
01:40:47|2708.27
01:40:48|2708.28
01:40:49|2708.95
01:40:49|2708.95
01:40:51|2708.96
01:40:53|2708.96
01:40:53|2709.22
01:40:54|2709.21
01:40:55|2709.49
01:40:56|2708.95
01:40:57|2708.58
01:40:58|2708.07
01:41:00|2708.07
01:41:00|2708.07
01:41:01|2709.07
01:41:03|2709.48
01:41:04|2708.92
01:41:05|2709.39
01:41:05|2709.49
01:41:07|2709.48
01:41:08|2709.65
01:41:09|2709.65
01:41:10|2709.91
01:41:11|2709.91
01:41:12|2709.66
01:41:13|2709.66
01:41:13|2709.37
01:41:15|2708.2
01:41:16|2708.93
01:41:17|2709.04
01:41:18|2709.41
01:41:19|2709.66
01:41:20|2709.66
01:41:21|2709.65
01:41:22|2710.05
01:41:23|2710.09
01:41:24|2710.08
01:41:25|2709.66
01:41:26|2709.5
01:41:27|2709.5
01:41:28|2710.08
01:41:29|2710.08
01:41:30|2709.52
01:41:31|2709.52
01:41:32|2709.51
01:41:32|2709.52
01:41:34|2709.88
01:41:35|2709.49
01:41:36|2709.24
01:41:37|2709.24
01:41:38|2709.59
01:41:39|2709.93
01:41:40|2709.93
01:41:41|2709.88
01:41:42|2709.88
01:41:43|2709.88
01:41:44|2709.25
01:41:45|2709.39
01:41:46|2709.39
01:41:46|2709.89
01:41:48|2709.89
01:41:49|2709.96
01:41:50|2709.95
01:41:51|2709.95
01:41:52|2709.96
01:41:54|2709.95
01:41:54|2709.95
01:41:55|2709.95
01:41:56|2709.22
01:41:57|2709.22
01:41:58|2709.13
01:41:59|2709.13
01:42:00|2709.12
01:42:02|2709.12
01:42:03|2709.13
01:42:04|2709.66
01:42:05|2709.96
01:42:05|2709.96
01:42:07|2709.96
01:42:07|2709.67
01:42:08|2709.68
01:42:09|2709.68
01:42:10|2709.68
01:42:12|2709.68
01:42:12|2709.85
01:42:13|2709.85
01:42:15|2709.85
01:42:15|2709.86
01:42:17|2709.93
01:42:18|2709.96
01:42:19|2709.96
01:42:20|2710.28
01:42:21|2709.85
01:42:22|2709.86
01:42:23|2709.86
01:42:24|2709.85
01:42:25|2709.86
01:42:26|2709.86
01:42:27|2709.85
01:42:28|2709.86
01:42:29|2708.94
01:42:30|2708.54
01:42:31|2708.48
01:42:32|2708.12
01:42:33|2708.12
01:42:34|2708.12
01:42:35|2708.12
01:42:36|2707.56
01:42:37|2707.13
01:42:38|2707.13
01:42:40|2706.86
01:42:40|2706.58
01:42:42|2706.58
01:42:42|2706.85
01:42:43|2707.01
01:42:44|2706.99
01:42:45|2707.
01:42:46|2706.99
01:42:47|2706.99
01:42:48|2706.99
01:42:50|2706.99
01:42:51|2706.99
01:42:52|2706.99
01:42:54|2707.
01:42:54|2706.99
01:42:55|2707.
01:42:57|2707.
01:42:58|2706.77
01:42:59|2706.87
01:43:00|2706.87
01:43:01|2707.49
01:43:02|2707.62
01:43:04|2708.43
01:43:04|2708.47
01:43:06|2708.47
01:43:07|2708.47
01:43:07|2709.12
01:43:08|2709.26
01:43:09|2708.72
01:43:11|2708.72
01:43:12|2709.25
01:43:13|2709.65
01:43:13|2709.52
01:43:15|2709.38
01:43:15|2709.38
01:43:17|2709.38
01:43:17|2709.38
01:43:19|2709.63
01:43:19|2709.68
01:43:20|2709.83
01:43:22|2709.66
01:43:23|2709.66
01:43:23|2709.12
01:43:25|2709.11
01:43:26|2709.11
01:43:26|2709.29
01:43:28|2709.39
01:43:28|2709.46
01:43:30|2709.1
01:43:30|2709.1
01:43:31|2709.1
01:43:32|2709.1
01:43:33|2709.09
01:43:35|2709.1
01:43:35|2709.1
01:43:36|2709.1
01:43:37|2709.37
01:43:39|2709.11
01:43:40|2709.11
01:43:41|2709.11
01:43:42|2709.12
01:43:43|2709.12
01:43:44|2709.11
01:43:45|2709.12
01:43:46|2709.12
01:43:47|2709.12
01:43:48|2709.12
01:43:49|2709.12
01:43:50|2709.12
01:43:51|2709.15
01:43:52|2709.11
01:43:53|2709.11
01:43:54|2709.11
01:43:55|2709.1
01:43:57|2709.1
01:43:57|2709.1
01:43:58|2709.1
01:44:00|2709.36
01:44:01|2709.35
01:44:01|2709.56
01:44:02|2709.99
01:44:03|2709.83
01:44:04|2709.83
01:44:05|2709.82
01:44:06|2709.83
01:44:07|2709.83
01:44:08|2709.83
01:44:09|2709.83
01:44:11|2709.83
01:44:11|2710.
01:44:13|2710.
01:44:14|2710.
01:44:14|2709.99
01:44:15|2709.99
01:44:17|2710.
01:44:18|2710.
01:44:18|2709.99
01:44:20|2709.99
01:44:21|2709.99
01:44:22|2709.78
01:44:23|2709.62
01:44:24|2709.62
01:44:25|2709.61
01:44:25|2709.54
01:44:27|2709.54
01:44:28|2709.43
01:44:29|2709.62
01:44:30|2709.62
01:44:31|2709.61
01:44:32|2709.55
01:44:33|2709.55
01:44:34|2709.55
01:44:35|2709.56
01:44:36|2709.56
01:44:37|2709.56
01:44:38|2709.56
01:44:40|2709.56
01:44:40|2709.56
01:44:41|2709.55
01:44:42|2709.61
01:44:43|2709.61
01:44:44|2709.61
01:44:45|2709.61
01:44:46|2709.62
01:44:47|2710.24
01:44:48|2710.3
01:44:49|2710.47
01:44:50|2710.51
01:44:52|2709.72
01:44:52|2709.72
01:44:54|2709.72
01:44:55|2709.72
01:44:56|2709.72
01:44:58|2709.73
01:44:58|2709.73
01:45:00|2709.97
01:45:01|2709.98
01:45:02|2709.98
01:45:03|2709.98
01:45:03|2709.98
01:45:05|2710.07
01:45:06|2710.12
01:45:07|2710.72
01:45:08|2711.
01:45:08|2710.99
01:45:10|2710.99
01:45:10|2711.82
01:45:12|2711.88
01:45:13|2711.93
01:45:14|2712.
01:45:15|2712.29
01:45:16|2712.34
01:45:17|2711.75
01:45:18|2710.89
01:45:18|2710.87
01:45:20|2710.87
01:45:21|2710.86
01:45:22|2710.71
01:45:23|2710.99
01:45:24|2710.82
01:45:25|2710.82
01:45:26|2711.
01:45:27|2711.3
01:45:28|2711.03
01:45:29|2711.
01:45:30|2711.03
01:45:31|2711.09
01:45:32|2711.32
01:45:33|2711.46
01:45:34|2711.88
01:45:35|2711.87
01:45:36|2711.79
01:45:37|2711.79
01:45:38|2711.75
01:45:39|2711.75
01:45:40|2711.43
01:45:41|2711.44
01:45:42|2711.44
01:45:43|2711.43
01:45:44|2711.43
01:45:45|2711.42
01:45:46|2711.44
01:45:47|2711.69
01:45:48|2711.7
01:45:49|2711.88
01:45:50|2711.74
01:45:51|2711.45
01:45:52|2711.45
01:45:54|2711.34
01:45:55|2711.74
01:45:55|2711.67
01:45:57|2711.68
01:45:58|2711.68
01:45:59|2711.67
01:46:00|2711.68
01:46:02|2711.68
01:46:02|2711.68
01:46:03|2711.68
01:46:04|2711.72
01:46:06|2711.67
01:46:07|2711.68
01:46:08|2711.68
01:46:09|2711.68
01:46:10|2711.68
01:46:11|2711.68
01:46:11|2711.68
01:46:13|2711.73
01:46:14|2711.74
01:46:15|2711.74
01:46:16|2710.04
01:46:17|2709.12
01:46:17|2708.19
01:46:19|2708.67
01:46:20|2708.65
01:46:21|2708.48
01:46:22|2708.45
01:46:23|2707.77
01:46:24|2708.35
01:46:25|2708.4
01:46:26|2707.86
01:46:27|2707.46
01:46:28|2707.67
01:46:29|2708.47
01:46:30|2708.46
01:46:30|2708.46
01:46:31|2708.46
01:46:33|2708.22
01:46:34|2709.11
01:46:35|2709.3
01:46:36|2709.42
01:46:37|2709.28
01:46:38|2709.56
01:46:39|2709.56
01:46:40|2709.61
01:46:41|2709.89
01:46:42|2709.89
01:46:43|2709.88
01:46:43|2709.62
01:46:45|2709.62
01:46:45|2709.61
01:46:47|2709.61
01:46:48|2709.
01:46:49|2709.01
01:46:50|2709.01
01:46:50|2709.01
01:46:52|2709.01
01:46:53|2709.
01:46:54|2709.01
01:46:56|2709.55
01:46:56|2709.81
01:46:57|2709.99
01:46:58|2710.
01:47:00|2710.41
01:47:01|2709.46
01:47:01|2708.89
01:47:03|2708.9
01:47:03|2708.2
01:47:05|2708.66
01:47:05|2708.57
01:47:07|2708.45
01:47:07|2708.57
01:47:08|2708.57
01:47:10|2708.57
01:47:11|2708.57
01:47:12|2708.57
01:47:12|2708.45
01:47:14|2708.4
01:47:15|2708.39
01:47:16|2709.49
01:47:16|2708.9
01:47:18|2708.44
01:47:19|2708.4
01:47:19|2708.47
01:47:20|2708.47
01:47:21|2708.47
01:47:22|2708.48
01:47:24|2708.61
01:47:25|2708.77
01:47:25|2708.76
01:47:27|2708.76
01:47:28|2708.77
01:47:28|2708.77
01:47:30|2708.76
01:47:30|2708.76
01:47:32|2708.91
01:47:32|2708.9
01:47:33|2708.62
01:47:34|2708.86
01:47:35|2708.92
01:47:37|2708.77
01:47:38|2708.66
01:47:39|2709.
01:47:40|2708.88
01:47:41|2708.78
01:47:41|2708.87
01:47:43|2708.74
01:47:44|2708.85
01:47:45|2708.54
01:47:46|2708.89
01:47:46|2708.68
01:47:48|2708.54
01:47:49|2707.72
01:47:50|2707.75
01:47:50|2707.97
01:47:52|2708.05
01:47:53|2708.03
01:47:54|2708.03
01:47:55|2708.03
01:47:56|2708.03
01:47:57|2708.68
01:47:58|2708.68
01:48:00|2708.4
01:48:01|2708.18
01:48:02|2708.18
01:48:03|2708.19
01:48:04|2708.19
01:48:05|2708.19
01:48:05|2708.18
01:48:07|2707.66
01:48:07|2707.8
01:48:09|2708.58
01:48:10|2708.68
01:48:11|2708.68
01:48:12|2708.68
01:48:13|2708.68
01:48:14|2708.68
01:48:15|2708.68
01:48:16|2708.94
01:48:17|2708.94
01:48:17|2708.76
01:48:19|2708.77
01:48:20|2708.76
01:48:21|2708.77
01:48:22|2708.8
01:48:23|2708.8
01:48:24|2707.9
01:48:25|2707.9
01:48:25|2707.45
01:48:27|2707.45
01:48:28|2707.11
01:48:29|2707.11
01:48:30|2707.57
01:48:31|2707.57
01:48:32|2707.58
01:48:33|2707.45
01:48:34|2707.71
01:48:35|2707.82
01:48:36|2707.82
01:48:37|2707.82
01:48:38|2708.07
01:48:39|2708.07
01:48:40|2708.08
01:48:41|2708.26
01:48:42|2708.27
01:48:43|2708.35
01:48:44|2708.46
01:48:45|2708.47
01:48:46|2708.47
01:48:47|2708.47
01:48:48|2708.65
01:48:49|2708.65
01:48:50|2708.66
01:48:51|2708.65
01:48:52|2708.66
01:48:53|2708.65
01:48:55|2708.65
01:48:55|2707.44
01:48:57|2706.35
01:48:58|2706.51
01:48:59|2706.54
01:49:01|2706.53
01:49:01|2706.54
01:49:02|2706.53
01:49:03|2706.53
01:49:05|2706.83
01:49:06|2706.7
01:49:07|2706.7
01:49:08|2706.13
01:49:09|2706.13
01:49:10|2706.13
01:49:11|2706.12
01:49:12|2706.25
01:49:13|2706.13
01:49:14|2706.59
01:49:15|2706.33
01:49:16|2706.53
01:49:17|2706.6
01:49:18|2706.6
01:49:19|2706.6
01:49:20|2706.6
01:49:21|2706.6
01:49:22|2706.6
01:49:23|2706.31
01:49:24|2706.31
01:49:25|2706.43
01:49:26|2706.55
01:49:27|2707.66
01:49:28|2707.97
01:49:29|2707.74
01:49:30|2707.73
01:49:31|2707.73
01:49:32|2707.51
01:49:33|2707.74
01:49:35|2707.73
01:49:35|2707.73
01:49:36|2707.73
01:49:37|2706.83
01:49:38|2706.83
01:49:39|2706.83
01:49:40|2706.55
01:49:41|2706.73
01:49:42|2706.73
01:49:43|2706.73
01:49:44|2706.74
01:49:45|2706.73
01:49:46|2706.85
01:49:47|2706.84
01:49:48|2706.84
01:49:49|2707.91
01:49:50|2708.53
01:49:51|2708.65
01:49:53|2709.45
01:49:53|2709.07
01:49:54|2709.15
01:49:55|2709.06
01:49:56|2708.43
01:49:58|2708.69
01:49:58|2708.69
01:50:00|2708.57
01:50:01|2708.58
01:50:02|2708.03
01:50:04|2707.69
01:50:05|2707.11
01:50:05|2706.94
01:50:07|2707.48
01:50:08|2707.48
01:50:08|2707.47
01:50:10|2707.66
01:50:10|2707.65
01:50:12|2707.66
01:50:13|2707.66
01:50:14|2706.
01:50:15|2706.
01:50:16|2706.
01:50:17|2705.79
01:50:18|2705.52
01:50:19|2705.52
01:50:20|2705.53
01:50:21|2705.65
01:50:22|2705.79
01:50:23|2705.78
01:50:24|2705.
01:50:25|2704.78
01:50:26|2704.12
01:50:27|2704.74
01:50:28|2704.74
01:50:29|2704.86
01:50:31|2704.87
01:50:31|2705.47
01:50:32|2704.86
01:50:33|2704.21
01:50:34|2704.21
01:50:35|2704.37
01:50:36|2704.37
01:50:37|2704.37
01:50:39|2704.55
01:50:39|2704.86
01:50:40|2704.56
01:50:41|2704.86
01:50:42|2704.86
01:50:44|2704.85
01:50:45|2704.85
01:50:45|2704.85
01:50:46|2704.85
01:50:48|2704.87
01:50:48|2705.27
01:50:49|2705.27
01:50:51|2705.32
01:50:52|2705.41
01:50:53|2705.54
01:50:54|2705.79
01:50:55|2706.26
01:50:55|2705.88
01:50:56|2705.88
01:50:58|2705.61
01:50:59|2705.61
01:51:00|2705.61
01:51:01|2705.6
01:51:03|2705.6
01:51:04|2705.6
01:51:04|2705.6
01:51:06|2705.6
01:51:07|2705.6
01:51:08|2705.6
01:51:09|2705.61
01:51:10|2705.6
01:51:11|2705.08
01:51:12|2704.86
01:51:13|2704.64
01:51:14|2704.64
01:51:15|2704.36
01:51:16|2703.25
01:51:17|2703.3
01:51:18|2703.21
01:51:19|2703.35
01:51:20|2703.31
01:51:21|2702.53
01:51:22|2702.54
01:51:23|2702.73
01:51:24|2702.06
01:51:25|2702.24
01:51:26|2702.24
01:51:27|2701.94
01:51:28|2701.91
01:51:29|2701.94
01:51:30|2702.73
01:51:31|2702.56
01:51:32|2702.42
01:51:34|2702.4
01:51:34|2702.4
01:51:35|2702.4
01:51:36|2702.41
01:51:37|2702.53
01:51:38|2701.99
01:51:39|2700.4
01:51:40|2700.67
01:51:41|2700.66
01:51:42|2700.05
01:51:43|2700.16
01:51:44|2700.16
01:51:45|2700.27
01:51:46|2700.
01:51:47|2700.
01:51:48|2700.
01:51:49|2700.2
01:51:50|2700.2
01:51:51|2700.17
01:51:52|2700.21
01:51:53|2700.39
01:51:54|2700.14
01:51:55|2700.14
01:51:57|2700.47
01:51:57|2700.3
01:51:59|2700.3
01:52:00|2700.4
01:52:02|2699.81
01:52:02|2699.63
01:52:04|2698.37
01:52:05|2698.36
01:52:06|2698.48
01:52:07|2698.38
01:52:08|2698.49
01:52:09|2698.49
01:52:10|2698.25
01:52:11|2698.34
01:52:12|2698.12
01:52:13|2698.54
01:52:14|2698.54
01:52:15|2698.54
01:52:16|2698.54
01:52:17|2698.55
01:52:18|2698.12
01:52:19|2697.43
01:52:20|2697.25
01:52:21|2697.55
01:52:22|2698.43
01:52:23|2699.42
01:52:24|2699.59
01:52:25|2699.59
01:52:26|2699.89
01:52:27|2699.99
01:52:28|2700.58
01:52:29|2701.
01:52:30|2701.49
01:52:31|2702.21
01:52:32|2701.67
01:52:33|2702.21
01:52:34|2702.22
01:52:35|2702.6
01:52:36|2702.99
01:52:37|2702.99
01:52:38|2703.78
01:52:39|2704.05
01:52:40|2703.33
01:52:41|2703.39
01:52:42|2703.5
01:52:43|2703.87
01:52:44|2704.39
01:52:45|2704.84
01:52:46|2704.85
01:52:47|2704.99
01:52:48|2704.99
01:52:49|2704.84
01:52:50|2705.
01:52:51|2704.99
01:52:52|2704.26
01:52:53|2704.29
01:52:55|2703.98
01:52:55|2703.97
01:52:56|2704.27
01:52:57|2704.28
01:52:58|2704.27
01:53:00|2704.99
01:53:01|2704.99
01:53:02|2704.99
01:53:04|2705.23
01:53:05|2705.23
01:53:06|2705.23
01:53:06|2705.23
01:53:08|2705.23
01:53:09|2705.23
01:53:09|2705.22
01:53:11|2705.22
01:53:12|2705.22
01:53:12|2705.69
01:53:14|2705.87
01:53:15|2705.88
01:53:16|2705.96
01:53:17|2706.
01:53:18|2706.
01:53:19|2706.65
01:53:20|2706.65
01:53:21|2706.28
01:53:22|2706.06
01:53:23|2706.06
01:53:24|2706.06
01:53:25|2706.06
01:53:26|2706.06
01:53:27|2706.66
01:53:28|2706.96
01:53:29|2706.96
01:53:30|2706.06
01:53:31|2705.5
01:53:32|2705.54
01:53:33|2705.55
01:53:34|2705.55
01:53:35|2705.55
01:53:36|2705.57
01:53:38|2705.65
01:53:38|2705.64
01:53:39|2705.69
01:53:40|2705.66
01:53:41|2705.66
01:53:42|2704.75
01:53:43|2704.27
01:53:44|2703.42
01:53:45|2703.97
01:53:47|2703.96
01:53:47|2703.28
01:53:48|2702.53
01:53:49|2702.52
01:53:51|2702.52
01:53:51|2702.38
01:53:52|2702.39
01:53:53|2701.9
01:53:55|2701.77
01:53:55|2701.87
01:53:56|2702.1
01:53:58|2701.57
01:53:59|2701.57
01:54:00|2701.72
01:54:01|2701.72
01:54:02|2701.85
01:54:03|2701.85
01:54:04|2702.02
01:54:06|2702.02
01:54:06|2702.01
01:54:07|2701.74
01:54:08|2701.74
01:54:09|2701.74
01:54:10|2701.3
01:54:11|2701.43
01:54:12|2701.39
01:54:13|2701.38
01:54:15|2701.38
01:54:16|2701.43
01:54:17|2701.42
01:54:18|2701.43
01:54:19|2701.53
01:54:19|2701.43
01:54:21|2701.31
01:54:21|2702.1
01:54:23|2702.21
01:54:24|2702.2
01:54:24|2701.45
01:54:26|2701.45
01:54:26|2701.45
01:54:27|2701.44
01:54:29|2701.44
01:54:29|2701.45
01:54:30|2701.15
01:54:31|2700.89
01:54:33|2701.03
01:54:33|2701.02
01:54:34|2701.02
01:54:36|2701.02
01:54:36|2701.13
01:54:37|2701.13
01:54:38|2701.73
01:54:40|2702.2
01:54:40|2702.21
01:54:41|2702.2
01:54:42|2702.2
01:54:44|2702.2
01:54:44|2702.2
01:54:46|2701.93
01:54:46|2701.93
01:54:47|2701.76
01:54:49|2701.67
01:54:49|2701.66
01:54:50|2701.66
01:54:52|2701.66
01:54:53|2701.67
01:54:54|2701.99
01:54:54|2701.99
01:54:55|2701.99
01:54:56|2701.99
01:54:57|2702.14
01:54:59|2701.93
01:54:59|2701.92
01:55:01|2701.92
01:55:02|2701.93
01:55:03|2701.11
01:55:04|2701.11
01:55:05|2701.03
01:55:06|2701.03
01:55:08|2701.17
01:55:08|2701.17
01:55:09|2701.56
01:55:10|2701.56
01:55:11|2701.74
01:55:12|2702.09
01:55:13|2703.81
01:55:14|2704.45
01:55:15|2704.42
01:55:16|2704.93
01:55:17|2704.94
01:55:18|2704.93
01:55:19|2705.14
01:55:20|2704.66
01:55:21|2704.66
01:55:22|2704.25
01:55:23|2704.24
01:55:24|2703.72
01:55:25|2706.58
01:55:26|2706.93
01:55:27|2705.69
01:55:28|2705.33
01:55:29|2705.86
01:55:30|2705.87
01:55:31|2705.87
01:55:32|2705.87
01:55:33|2706.31
01:55:34|2706.31
01:55:35|2706.32
01:55:36|2706.31
01:55:37|2706.95
01:55:38|2707.21
01:55:39|2707.33
01:55:40|2707.46
01:55:41|2707.76
01:55:42|2706.96
01:55:43|2707.21
01:55:44|2706.95
01:55:46|2707.38
01:55:47|2707.09
01:55:47|2707.09
01:55:48|2707.24
01:55:49|2707.23
01:55:50|2707.23
01:55:51|2707.23
01:55:53|2707.23
01:55:53|2707.35
01:55:54|2707.82
01:55:55|2707.88
01:55:56|2707.87
01:55:58|2707.87
01:55:58|2707.52
01:55:59|2707.52
01:56:00|2707.51
01:56:01|2707.52
01:56:03|2707.51
01:56:05|2707.52
01:56:06|2707.49
01:56:07|2706.96
01:56:08|2706.96
01:56:08|2706.96
01:56:10|2706.96
01:56:10|2706.62
01:56:12|2706.37
01:56:13|2706.43
01:56:14|2706.42
01:56:15|2706.42
01:56:16|2706.42
01:56:17|2706.42
01:56:18|2706.42
01:56:19|2706.42
01:56:20|2706.42
01:56:21|2706.42
01:56:22|2706.83
01:56:23|2707.07
01:56:24|2707.07
01:56:25|2707.07
01:56:26|2707.07
01:56:27|2707.09
01:56:28|2707.49
01:56:29|2708.14
01:56:30|2708.14
01:56:31|2707.68
01:56:32|2707.79
01:56:33|2707.07
01:56:34|2705.23
01:56:35|2703.87
01:56:36|2703.88
01:56:37|2704.01
01:56:38|2704.01
01:56:39|2704.01
01:56:40|2704.01
01:56:41|2701.51
01:56:42|2702.69
01:56:43|2701.51
01:56:44|2701.85
01:56:45|2701.87
01:56:46|2700.61
01:56:47|2701.02
01:56:48|2700.28
01:56:49|2699.38
01:56:50|2699.39
01:56:51|2699.23
01:56:52|2698.97
01:56:53|2698.98
01:56:54|2698.44
01:56:55|2698.55
01:56:56|2698.94
01:56:57|2699.
01:56:58|2699.
01:56:59|2698.34
01:57:00|2698.35
01:57:01|2699.
01:57:02|2699.15
01:57:03|2698.88
01:57:05|2698.04
01:57:05|2697.5
01:57:06|2697.8
01:57:07|2697.79
01:57:08|2697.79
01:57:09|2697.72
01:57:10|2697.34
01:57:11|2697.34
01:57:12|2697.34
01:57:13|2696.87
01:57:14|2696.87
01:57:15|2696.86
01:57:16|2698.42
01:57:17|2697.73
01:57:18|2698.33
01:57:19|2698.34
01:57:20|2698.
01:57:21|2698.01
01:57:22|2698.01
01:57:23|2697.14
01:57:24|2697.26
01:57:25|2697.26
01:57:27|2697.26
01:57:28|2697.27
01:57:29|2697.37
01:57:30|2698.07
01:57:30|2698.16
01:57:32|2698.57
01:57:33|2698.01
01:57:34|2698.33
01:57:35|2697.31
01:57:36|2697.3
01:57:36|2697.3
01:57:38|2697.31
01:57:39|2697.31
01:57:40|2697.56
01:57:40|2697.56
01:57:42|2697.6
01:57:43|2697.6
01:57:44|2697.6
01:57:45|2697.6
01:57:46|2697.62
01:57:47|2697.78
01:57:48|2697.78
01:57:48|2697.79
01:57:50|2697.98
01:57:51|2697.97
01:57:52|2698.35
01:57:53|2698.53
01:57:54|2698.69
01:57:55|2698.16
01:57:56|2698.27
01:57:56|2698.27
01:57:58|2697.88
01:57:59|2697.57
01:58:00|2697.41
01:58:00|2697.41
01:58:02|2697.41
01:58:03|2697.41
01:58:04|2697.41
01:58:05|2697.42
01:58:06|2697.82
01:58:08|2698.24
01:58:08|2697.62
01:58:10|2697.62
01:58:10|2698.01
01:58:11|2697.93
01:58:12|2697.93
01:58:14|2697.92
01:58:15|2697.92
01:58:16|2697.91
01:58:17|2697.91
01:58:18|2697.91
01:58:19|2697.92
01:58:20|2697.91
01:58:21|2697.91
01:58:22|2698.22
01:58:23|2698.22
01:58:24|2697.92
01:58:25|2697.93
01:58:26|2697.93
01:58:27|2697.93
01:58:28|2697.73
01:58:29|2697.73
01:58:30|2697.66
01:58:31|2697.92
01:58:32|2697.91
01:58:33|2697.33
01:58:34|2697.32
01:58:35|2697.32
01:58:36|2697.17
01:58:37|2697.02
01:58:38|2697.
01:58:39|2697.
01:58:40|2697.16
01:58:41|2697.11
01:58:42|2697.11
01:58:43|2696.47
01:58:44|2696.83
01:58:45|2696.42
01:58:46|2695.25
01:58:47|2694.69
01:58:48|2694.46
01:58:49|2694.24
01:58:50|2694.06
01:58:51|2694.06
01:58:52|2694.24
01:58:53|2693.87
01:58:54|2693.55
01:58:55|2692.97
01:58:56|2692.29
01:58:57|2691.51
01:58:58|2692.82
01:58:59|2692.97
01:59:00|2692.93
01:59:01|2692.93
01:59:02|2692.92
01:59:03|2692.93
01:59:04|2693.89
01:59:05|2694.05
01:59:07|2694.31
01:59:07|2691.52
01:59:08|2689.54
01:59:09|2687.43
01:59:11|2687.33
01:59:12|2688.33
01:59:13|2688.1
01:59:14|2688.01
01:59:15|2686.52
01:59:16|2685.25
01:59:17|2686.68
01:59:18|2687.61
01:59:19|2685.26
01:59:20|2684.42
01:59:21|2684.69
01:59:22|2685.36
01:59:23|2684.97
01:59:24|2684.59
01:59:25|2684.49
01:59:26|2685.65
01:59:27|2686.22
01:59:28|2686.27
01:59:29|2686.32
01:59:30|2686.86
01:59:31|2687.01
01:59:32|2687.01
01:59:33|2686.96
01:59:34|2687.15
01:59:35|2686.53
01:59:36|2684.28
01:59:37|2683.44
01:59:38|2683.85
01:59:39|2683.87
01:59:40|2683.08
01:59:41|2683.87
01:59:42|2685.05
01:59:44|2684.01
01:59:44|2684.45
01:59:45|2684.46
01:59:46|2683.32
01:59:47|2683.07
01:59:48|2681.95
01:59:49|2681.84
01:59:50|2683.
01:59:51|2683.81
01:59:52|2684.42
01:59:53|2684.56
01:59:54|2684.56
01:59:55|2684.22
01:59:56|2683.5
01:59:57|2681.38
01:59:58|2682.05
01:59:59|2682.35
02:00:00|2682.35
02:00:01|2681.81
02:00:02|2680.25
02:00:03|2680.35
02:00:04|2680.43
02:00:05|2680.26
02:00:07|2680.88
02:00:08|2681.66
02:00:10|2681.66
02:00:10|2680.01
02:00:12|2681.49
02:00:12|2680.6
02:00:14|2681.28
02:00:15|2678.59
02:00:15|2678.61
02:00:17|2679.84
02:00:18|2680.88
02:00:20|2680.71
02:00:20|2681.11
02:00:21|2681.11
02:00:22|2682.09
02:00:23|2678.73
02:00:24|2679.09
02:00:25|2679.15
02:00:26|2679.72
02:00:27|2679.95
02:00:28|2680.24
02:00:30|2680.84
02:00:30|2680.83
02:00:31|2681.72
02:00:32|2682.
02:00:33|2681.72
02:00:34|2682.32
02:00:35|2682.67
02:00:36|2683.72
02:00:37|2684.22
02:00:38|2684.02
02:00:39|2684.63
02:00:41|2685.38
02:00:42|2685.34
02:00:42|2684.86
02:00:44|2684.7
02:00:44|2683.65
02:00:45|2683.41
02:00:47|2683.41
02:00:47|2683.67
02:00:48|2683.89
02:00:50|2684.33
02:00:51|2684.47
02:00:52|2684.47
02:00:52|2684.56
02:00:53|2683.92
02:00:55|2682.9
02:00:55|2683.29
02:00:56|2683.29
02:00:58|2683.36
02:00:58|2683.23
02:00:59|2683.23
02:01:00|2683.26
02:01:02|2683.29
02:01:02|2682.73
02:01:03|2681.72
02:01:04|2681.12
02:01:06|2680.5
02:01:07|2680.86
02:01:08|2681.75
02:01:10|2682.33
02:01:11|2682.89
02:01:12|2683.28
02:01:13|2683.87
02:01:15|2683.87
02:01:15|2683.87
02:01:16|2682.88
02:01:18|2682.87
02:01:18|2682.49
02:01:20|2682.37
02:01:21|2682.36
02:01:22|2682.49
02:01:23|2682.49
02:01:24|2682.49
02:01:25|2682.61
02:01:26|2682.84
02:01:26|2682.78
02:01:28|2682.37
02:01:29|2682.13
02:01:29|2682.12
02:01:30|2682.38
02:01:32|2682.37
02:01:33|2683.55
02:01:34|2683.55
02:01:35|2683.82
02:01:36|2683.19
02:01:37|2683.21
02:01:38|2683.21
02:01:39|2683.62
02:01:40|2683.88
02:01:41|2684.63
02:01:42|2684.04
02:01:43|2683.51
02:01:44|2683.52
02:01:45|2683.95
02:01:46|2684.47
02:01:47|2684.63
02:01:48|2684.66
02:01:49|2684.52
02:01:50|2684.52
02:01:51|2684.86
02:01:52|2684.56
02:01:53|2685.22
02:01:54|2685.34
02:01:55|2685.53
02:01:56|2686.12
02:01:57|2687.02
02:01:58|2688.54
02:01:59|2687.58
02:02:00|2687.62
02:02:01|2687.62
02:02:02|2687.76
02:02:04|2687.83
02:02:05|2687.89
02:02:06|2687.89
02:02:07|2688.66
02:02:07|2687.33
02:02:09|2688.23
02:02:10|2688.23
02:02:12|2688.35
02:02:12|2688.47
02:02:13|2688.54
02:02:14|2688.6
02:02:16|2688.53
02:02:17|2688.01
02:02:18|2687.42
02:02:19|2687.42
02:02:20|2687.84
02:02:20|2687.85
02:02:22|2687.85
02:02:23|2687.97
02:02:24|2687.97
02:02:25|2687.97
02:02:26|2688.35
02:02:26|2688.54
02:02:27|2688.54
02:02:29|2688.55
02:02:30|2688.64
02:02:31|2687.14
02:02:32|2687.57
02:02:33|2687.88
02:02:34|2687.88
02:02:35|2687.16
02:02:36|2687.12
02:02:37|2687.23
02:02:38|2687.37
02:02:39|2687.41
02:02:40|2687.41
02:02:41|2687.44
02:02:42|2688.25
02:02:43|2688.25
02:02:44|2688.14
02:02:45|2688.14
02:02:46|2688.38
02:02:47|2688.3
02:02:48|2688.31
02:02:50|2688.31
02:02:50|2688.3
02:02:51|2688.32
02:02:52|2687.98
02:02:53|2687.55
02:02:54|2687.72
02:02:55|2688.02
02:02:56|2688.
02:02:57|2688.58
02:02:58|2688.58
02:03:00|2689.21
02:03:00|2688.93
02:03:01|2688.48
02:03:02|2688.12
02:03:03|2688.49
02:03:04|2688.49
02:03:05|2688.5
02:03:06|2688.75
02:03:07|2688.8
02:03:08|2688.97
02:03:10|2688.97
02:03:11|2688.58
02:03:12|2689.39
02:03:13|2688.99
02:03:15|2689.
02:03:16|2689.06
02:03:17|2689.38
02:03:18|2689.38
02:03:19|2689.38
02:03:20|2689.06
02:03:21|2689.07
02:03:22|2689.05
02:03:23|2689.06
02:03:23|2689.06
02:03:25|2689.27
02:03:26|2689.28
02:03:27|2689.28
02:03:28|2689.28
02:03:29|2689.08
02:03:30|2688.16
02:03:31|2688.16
02:03:32|2688.15
02:03:33|2688.15
02:03:34|2688.15
02:03:35|2688.3
02:03:36|2688.08
02:03:37|2687.75
02:03:38|2687.75
02:03:39|2687.74
02:03:40|2687.8
02:03:41|2688.
02:03:42|2688.14
02:03:43|2688.15
02:03:44|2688.15
02:03:45|2688.14
02:03:46|2688.15
02:03:47|2688.39
02:03:48|2690.2
02:03:49|2690.43
02:03:50|2690.42
02:03:51|2690.43
02:03:52|2691.08
02:03:53|2691.13
02:03:54|2691.78
02:03:55|2692.18
02:03:56|2691.51
02:03:57|2692.
02:03:58|2691.52
02:03:59|2691.52
02:04:00|2691.32
02:04:01|2691.6
02:04:02|2692.33
02:04:03|2693.85
02:04:04|2693.46
02:04:06|2693.84
02:04:06|2693.84
02:04:07|2693.85
02:04:08|2694.03
02:04:09|2694.25
02:04:11|2694.3
02:04:12|2694.28
02:04:13|2694.44
02:04:14|2694.92
02:04:15|2695.15
02:04:16|2695.15
02:04:17|2695.28
02:04:18|2695.28
02:04:19|2694.21
02:04:20|2693.85
02:04:21|2692.7
02:04:23|2692.29
02:04:23|2692.82
02:04:24|2692.7
02:04:25|2692.94
02:04:26|2692.7
02:04:27|2692.56
02:04:28|2692.56
02:04:29|2692.57
02:04:30|2692.56
02:04:31|2692.56
02:04:33|2692.57
02:04:33|2692.56
02:04:34|2692.57
02:04:35|2692.56
02:04:36|2692.57
02:04:37|2692.69
02:04:39|2692.7
02:04:40|2692.69
02:04:40|2692.75
02:04:42|2692.75
02:04:43|2692.7
02:04:43|2692.62
02:04:45|2692.62
02:04:46|2692.04
02:04:46|2692.03
02:04:47|2692.04
02:04:49|2692.03
02:04:49|2692.89
02:04:50|2692.93
02:04:51|2692.92
02:04:52|2692.92
02:04:54|2692.92
02:04:55|2693.16
02:04:56|2693.16
02:04:56|2693.16
02:04:57|2693.56
02:04:58|2693.6
02:05:00|2693.59
02:05:01|2693.79
02:05:01|2693.6
02:05:02|2693.32
02:05:04|2693.21
02:05:04|2693.35
02:05:06|2693.68
02:05:06|2693.68
02:05:07|2693.6
02:05:09|2693.44
02:05:10|2693.24
02:05:10|2694.18
02:05:11|2694.36
02:05:13|2694.48
02:05:14|2694.99
02:05:15|2695.26
02:05:17|2695.51
02:05:17|2695.36
02:05:18|2698.77
02:05:20|2699.27
02:05:20|2699.72
02:05:22|2698.65
02:05:23|2699.19
02:05:24|2698.89
02:05:26|2700.58
02:05:26|2700.57
02:05:27|2701.17
02:05:28|2701.85
02:05:29|2702.23
02:05:30|2702.23
02:05:31|2701.7
02:05:32|2701.69
02:05:33|2701.9
02:05:35|2701.9
02:05:35|2701.91
02:05:36|2701.3
02:05:38|2700.28
02:05:38|2700.98
02:05:39|2701.74
02:05:40|2701.25
02:05:42|2700.57
02:05:43|2700.35
02:05:43|2700.34
02:05:44|2699.86
02:05:46|2699.66
02:05:46|2699.53
02:05:47|2699.52
02:05:48|2699.54
02:05:50|2699.54
02:05:50|2699.53
02:05:52|2700.
02:05:52|2700.8
02:05:53|2700.49
02:05:54|2700.47
02:05:55|2700.55
02:05:57|2700.54
02:05:57|2700.62
02:05:59|2700.26
02:06:00|2700.01
02:06:00|2699.8
02:06:01|2699.81
02:06:02|2700.47
02:06:03|2700.56
02:06:05|2701.09
02:06:05|2700.85
02:06:06|2700.85
02:06:08|2701.
02:06:08|2700.62
02:06:10|2700.64
02:06:10|2700.65
02:06:11|2700.68
02:06:13|2700.3
02:06:14|2700.31
02:06:16|2700.71
02:06:16|2700.7
02:06:18|2700.48
02:06:19|2700.31
02:06:20|2700.27
02:06:21|2700.19
02:06:22|2700.17
02:06:23|2700.17
02:06:24|2700.02
02:06:25|2700.3
02:06:26|2700.3
02:06:27|2700.3
02:06:28|2700.29
02:06:29|2700.29
02:06:30|2700.29
02:06:31|2700.31
02:06:32|2700.42
02:06:33|2700.45
02:06:34|2700.45
02:06:35|2700.34
02:06:36|2700.52
02:06:37|2700.51
02:06:38|2700.51
02:06:39|2700.31
02:06:41|2700.36
02:06:41|2699.98
02:06:43|2699.98
02:06:43|2699.77
02:06:44|2699.51
02:06:46|2698.65
02:06:46|2698.68
02:06:47|2698.84
02:06:49|2698.84
02:06:50|2698.33
02:06:51|2699.85
02:06:52|2699.86
02:06:53|2699.46
02:06:54|2699.46
02:06:55|2699.46
02:06:56|2699.65
02:06:57|2699.33
02:06:58|2699.65
02:06:59|2699.65
02:07:00|2699.76
02:07:01|2699.56
02:07:02|2699.59
02:07:03|2699.67
02:07:04|2699.45
02:07:04|2699.46
02:07:05|2699.45
02:07:07|2699.46
02:07:08|2699.18
02:07:09|2699.13
02:07:10|2698.72
02:07:11|2698.01
02:07:11|2698.08
02:07:13|2698.01
02:07:14|2698.
02:07:16|2698.01
02:07:17|2698.
02:07:18|2698.01
02:07:19|2698.01
02:07:20|2698.01
02:07:21|2697.65
02:07:23|2697.65
02:07:23|2697.65
02:07:24|2697.65
02:07:26|2697.65
02:07:27|2697.64
02:07:28|2697.64
02:07:28|2697.79
02:07:30|2698.18
02:07:30|2698.29
02:07:31|2698.31
02:07:33|2698.31
02:07:34|2698.4
02:07:35|2698.97
02:07:36|2698.97
02:07:37|2698.98
02:07:38|2698.98
02:07:39|2698.98
02:07:39|2698.98
02:07:41|2699.
02:07:42|2698.45
02:07:43|2698.46
02:07:44|2698.64
02:07:45|2698.62
02:07:46|2698.62
02:07:47|2700.31
02:07:48|2700.59
02:07:49|2700.26
02:07:50|2700.25
02:07:51|2700.54
02:07:52|2700.53
02:07:53|2700.53
02:07:54|2700.51
02:07:55|2700.61
02:07:56|2700.6
02:07:57|2700.6
02:07:58|2701.67
02:07:59|2701.72
02:08:00|2700.5
02:08:01|2700.72
02:08:02|2701.18
02:08:04|2701.3
02:08:05|2701.3
02:08:05|2701.53
02:08:07|2701.53
02:08:07|2701.45
02:08:08|2701.46
02:08:10|2701.51
02:08:10|2701.83
02:08:11|2701.97
02:08:12|2701.98
02:08:13|2701.98
02:08:15|2702.32
02:08:16|2702.45
02:08:18|2702.06
02:08:18|2702.19
02:08:20|2702.24
02:08:22|2702.25
02:08:23|2702.24
02:08:24|2702.24
02:08:25|2701.86
02:08:26|2701.86
02:08:27|2701.85
02:08:27|2701.58
02:08:29|2700.67
02:08:30|2700.99
02:08:31|2701.
02:08:32|2701.
02:08:32|2701.15
02:08:34|2700.71
02:08:35|2700.72
02:08:36|2700.33
02:08:37|2700.33
02:08:38|2700.25
02:08:39|2700.24
02:08:40|2700.24
02:08:41|2700.25
02:08:42|2700.66
02:08:43|2700.88
02:08:44|2700.88
02:08:45|2700.88
02:08:46|2700.88
02:08:47|2700.88
02:08:48|2701.68
02:08:49|2701.51
02:08:50|2700.9
02:08:51|2701.04
02:08:53|2701.31
02:08:53|2701.31
02:08:54|2701.07
02:08:55|2701.07
02:08:56|2700.87
02:08:57|2700.87
02:08:58|2700.87
02:08:59|2700.87
02:09:00|2700.9
02:09:01|2700.9
02:09:02|2700.9
02:09:03|2701.21
02:09:04|2701.2
02:09:05|2701.2
02:09:06|2700.87
02:09:07|2700.21
02:09:08|2700.21
02:09:09|2700.21
02:09:10|2700.21
02:09:11|2700.21
02:09:12|2701.
02:09:13|2701.
02:09:14|2701.01
02:09:15|2701.01
02:09:17|2701.01
02:09:18|2700.76
02:09:20|2701.29
02:09:20|2701.29
02:09:22|2701.67
02:09:23|2701.27
02:09:23|2701.27
02:09:25|2702.2
02:09:26|2702.13
02:09:27|2701.93
02:09:28|2702.
02:09:29|2702.35
02:09:30|2702.34
02:09:31|2702.34
02:09:32|2702.72
02:09:33|2703.19
02:09:34|2702.56
02:09:35|2702.9
02:09:36|2703.
02:09:37|2703.
02:09:38|2703.
02:09:39|2703.
02:09:40|2703.15
02:09:42|2703.15
02:09:42|2703.04
02:09:44|2703.01
02:09:44|2702.66
02:09:46|2702.66
02:09:47|2702.66
02:09:48|2702.77
02:09:49|2702.54
02:09:50|2702.38
02:09:50|2702.55
02:09:52|2702.55
02:09:52|2702.51
02:09:54|2702.51
02:09:56|2702.61
02:09:56|2702.61
02:09:57|2702.08
02:09:58|2702.01
02:09:59|2702.01
02:10:00|2702.01
02:10:01|2702.
02:10:02|2702.27
02:10:03|2702.26
02:10:04|2702.53
02:10:05|2702.71
02:10:06|2702.7
02:10:08|2702.7
02:10:09|2702.65
02:10:10|2702.7
02:10:10|2702.7
02:10:12|2702.7
02:10:12|2702.96
02:10:13|2703.15
02:10:14|2703.46
02:10:16|2703.31
02:10:17|2703.65
02:10:19|2703.73
02:10:20|2704.21
02:10:21|2704.21
02:10:22|2703.69
02:10:23|2703.14
02:10:24|2702.02
02:10:25|2702.02
02:10:27|2702.01
02:10:27|2702.02
02:10:29|2702.28
02:10:29|2702.07
02:10:30|2702.07
02:10:31|2702.08
02:10:32|2702.08
02:10:33|2702.28
02:10:34|2702.1
02:10:35|2702.11
02:10:36|2702.11
02:10:38|2702.26
02:10:38|2702.12
02:10:40|2702.01
02:10:41|2702.12
02:10:42|2702.12
02:10:43|2701.47
02:10:44|2701.17
02:10:45|2701.18
02:10:46|2701.18
02:10:47|2701.17
02:10:48|2701.02
02:10:49|2701.02
02:10:50|2700.47
02:10:51|2700.42
02:10:52|2700.41
02:10:53|2700.41
02:10:54|2700.42
02:10:55|2700.22
02:10:56|2700.22
02:10:57|2700.35
02:10:59|2700.35
02:10:59|2700.35
02:11:00|2700.93
02:11:02|2701.16
02:11:02|2701.66
02:11:03|2701.9
02:11:04|2702.02
02:11:05|2702.53
02:11:07|2702.52
02:11:07|2702.52
02:11:08|2702.24
02:11:10|2702.25
02:11:11|2702.24
02:11:12|2702.24
02:11:12|2702.24
02:11:14|2702.
02:11:14|2702.19
02:11:15|2702.19
02:11:17|2702.25
02:11:17|2702.01
02:11:19|2702.
02:11:20|2702.
02:11:21|2702.
02:11:22|2702.01
02:11:23|2702.36
02:11:23|2703.31
02:11:25|2703.32
02:11:26|2703.32
02:11:27|2703.32
02:11:28|2703.32
02:11:29|2703.33
02:11:30|2703.32
02:11:31|2702.8
02:11:32|2702.79
02:11:33|2702.79
02:11:34|2702.79
02:11:35|2702.93
02:11:36|2702.93
02:11:37|2703.06
02:11:38|2703.05
02:11:40|2703.05
02:11:41|2703.05
02:11:41|2703.05
02:11:43|2703.06
02:11:43|2703.32
02:11:45|2703.32
02:11:45|2703.31
02:11:46|2703.31
02:11:48|2703.05
02:11:48|2703.32
02:11:50|2703.63
02:11:51|2703.63
02:11:51|2703.36
02:11:53|2703.36
02:11:54|2703.37
02:11:54|2703.37
02:11:55|2703.36
02:11:57|2703.32
02:11:58|2703.32
02:11:58|2703.23
02:12:00|2703.37
02:12:01|2703.49
02:12:01|2703.5
02:12:03|2703.5
02:12:03|2703.5
02:12:04|2703.5
02:12:05|2703.5
02:12:07|2703.62
02:12:07|2704.01
02:12:08|2704.01
02:12:10|2703.89
02:12:10|2703.88
02:12:11|2703.88
02:12:12|2703.89
02:12:13|2703.04
02:12:14|2702.93
02:12:15|2703.08
02:12:17|2702.96
02:12:17|2703.26
02:12:18|2703.26
02:12:19|2703.34
02:12:20|2703.49
02:12:22|2703.51
02:12:23|2703.51
02:12:24|2703.51
02:12:25|2703.5
02:12:26|2703.51
02:12:27|2703.23
02:12:28|2703.23
02:12:29|2703.01
02:12:30|2703.23
02:12:31|2703.38
02:12:32|2703.47
02:12:33|2703.26
02:12:34|2703.27
02:12:35|2703.27
02:12:36|2703.27
02:12:38|2703.26
02:12:38|2703.26
02:12:39|2703.26
02:12:40|2703.27
02:12:41|2703.33
02:12:42|2703.33
02:12:43|2703.33
02:12:44|2703.32
02:12:45|2703.5
02:12:47|2703.32
02:12:48|2703.21
02:12:48|2703.1
02:12:49|2703.29
02:12:50|2703.29
02:12:52|2703.19
02:12:53|2703.24
02:12:53|2703.25
02:12:54|2703.25
02:12:56|2703.41
02:12:57|2703.52
02:12:57|2704.43
02:12:59|2704.43
02:13:00|2704.44
02:13:01|2704.22
02:13:01|2703.99
02:13:03|2704.
02:13:04|2704.
02:13:05|2704.
02:13:06|2704.
02:13:07|2703.99
02:13:08|2704.39
02:13:09|2704.39
02:13:10|2704.13
02:13:10|2704.17
02:13:12|2704.32
02:13:13|2704.26
02:13:14|2704.44
02:13:15|2704.11
02:13:16|2704.31
02:13:17|2704.44
02:13:18|2704.44
02:13:19|2704.44
02:13:20|2704.43
02:13:22|2704.32
02:13:22|2704.32
02:13:24|2704.8
02:13:25|2704.81
02:13:26|2706.12
02:13:27|2705.62
02:13:28|2704.6
02:13:29|2704.39
02:13:29|2704.39
02:13:31|2704.38
02:13:31|2704.39
02:13:32|2704.39
02:13:34|2704.39
02:13:34|2704.45
02:13:36|2704.46
02:13:37|2704.46
02:13:38|2704.46
02:13:39|2703.71
02:13:40|2703.73
02:13:41|2703.52
02:13:42|2703.6
02:13:43|2703.73
02:13:44|2703.73
02:13:45|2703.73
02:13:46|2703.07
02:13:47|2703.3
02:13:48|2703.41
02:13:49|2703.33
02:13:50|2703.07
02:13:51|2703.34
02:13:52|2703.36
02:13:54|2703.08
02:13:54|2703.34
02:13:55|2703.33
02:13:56|2703.14
02:13:57|2703.5
02:13:58|2703.52
02:13:59|2703.51
02:14:00|2703.18
02:14:01|2703.19
02:14:02|2703.18
02:14:03|2703.51
02:14:04|2703.51
02:14:05|2703.51
02:14:06|2703.63
02:14:07|2703.99
02:14:08|2704.48
02:14:09|2704.82
02:14:10|2705.16
02:14:11|2705.16
02:14:12|2705.04
02:14:13|2705.24
02:14:15|2705.24
02:14:15|2705.1
02:14:16|2705.1
02:14:17|2705.1
02:14:18|2705.09
02:14:19|2704.39
02:14:21|2704.39
02:14:22|2704.56
02:14:24|2704.67
02:14:24|2705.53
02:14:26|2705.53
02:14:27|2705.53
02:14:28|2705.53
02:14:29|2705.02
02:14:29|2704.69
02:14:31|2704.92
02:14:31|2704.73
02:14:32|2704.91
02:14:34|2704.92
02:14:35|2705.11
02:14:36|2705.03
02:14:37|2705.04
02:14:38|2705.03
02:14:39|2705.24
02:14:40|2706.87
02:14:41|2706.93
02:14:43|2706.03
02:14:43|2705.8
02:14:44|2706.18
02:14:45|2706.21
02:14:46|2706.22
02:14:47|2706.36
02:14:48|2706.36
02:14:49|2706.36
02:14:50|2706.36
02:14:51|2706.36
02:14:52|2706.36
02:14:53|2705.94
02:14:54|2706.19
02:14:55|2706.19
02:14:56|2706.19
02:14:57|2706.19
02:14:58|2706.19
02:14:59|2706.75
02:15:00|2707.16
02:15:01|2707.62
02:15:02|2707.11
02:15:04|2707.11
02:15:04|2707.11
02:15:05|2707.1
02:15:06|2706.36
02:15:07|2705.13
02:15:08|2704.39
02:15:09|2703.85
02:15:10|2704.45
02:15:11|2704.53
02:15:12|2703.52
02:15:13|2703.52
02:15:15|2703.71
02:15:15|2703.71
02:15:16|2703.52
02:15:17|2703.52
02:15:18|2703.52
02:15:19|2702.96
02:15:20|2702.45
02:15:22|2702.02
02:15:23|2702.02
02:15:24|2703.64
02:15:25|2703.11
02:15:26|2703.69
02:15:27|2703.55
02:15:28|2703.91
02:15:29|2703.9
02:15:30|2704.71
02:15:31|2705.2
02:15:32|2704.4
02:15:33|2704.89
02:15:34|2705.03
02:15:35|2705.1
02:15:36|2705.1
02:15:37|2705.35
02:15:38|2705.35
02:15:39|2705.53
02:15:40|2705.35
02:15:41|2705.36
02:15:42|2705.36
02:15:43|2706.16
02:15:44|2706.16
02:15:45|2706.67
02:15:46|2706.55
02:15:47|2706.55
02:15:48|2706.55
02:15:49|2706.8
02:15:51|2706.79
02:15:52|2706.63
02:15:52|2705.85
02:15:54|2705.77
02:15:54|2705.58
02:15:55|2704.88
02:15:57|2704.73
02:15:58|2704.74
02:15:59|2704.73
02:16:00|2704.73
02:16:01|2704.73
02:16:02|2704.73
02:16:02|2704.72
02:16:04|2704.72
02:16:04|2704.72
02:16:06|2705.
02:16:07|2705.
02:16:08|2705.
02:16:09|2705.
02:16:10|2705.
02:16:12|2704.99
02:16:12|2704.74
02:16:13|2704.88
02:16:14|2704.39
02:16:15|2704.39
02:16:16|2703.36
02:16:17|2703.63
02:16:18|2703.63
02:16:20|2703.64
02:16:20|2703.63
02:16:22|2703.55
02:16:23|2703.64
02:16:24|2703.88
02:16:26|2704.13
02:16:26|2703.24
02:16:27|2703.09
02:16:28|2703.03
02:16:29|2703.04
02:16:30|2703.08
02:16:32|2703.09
02:16:32|2703.08
02:16:33|2703.09
02:16:34|2703.08
02:16:35|2702.55
02:16:36|2702.55
02:16:37|2702.79
02:16:38|2702.57
02:16:39|2703.53
02:16:40|2703.27
02:16:41|2703.26
02:16:43|2703.11
02:16:43|2703.12
02:16:45|2703.11
02:16:46|2703.54
02:16:47|2703.54
02:16:48|2703.55
02:16:49|2703.39
02:16:50|2703.32
02:16:50|2703.32
02:16:52|2703.28
02:16:53|2703.28
02:16:54|2703.28
02:16:55|2703.32
02:16:56|2703.82
02:16:56|2704.99
02:16:58|2705.35
02:16:59|2706.02
02:17:00|2705.85
02:17:01|2705.85
02:17:02|2705.85
02:17:03|2705.86
02:17:03|2706.31
02:17:05|2706.
02:17:06|2705.78
02:17:06|2705.77
02:17:08|2705.77
02:17:09|2705.42
02:17:10|2705.93
02:17:10|2706.49
02:17:12|2706.49
02:17:12|2706.49
02:17:14|2706.06
02:17:14|2706.07
02:17:16|2706.06
02:17:17|2705.99
02:17:18|2706.43
02:17:19|2706.25
02:17:20|2706.45
02:17:21|2706.45
02:17:22|2706.45
02:17:22|2706.68
02:17:24|2706.68
02:17:25|2706.67
02:17:26|2706.67
02:17:27|2706.5
02:17:28|2705.78
02:17:30|2705.78
02:17:30|2705.41
02:17:31|2705.31
02:17:32|2705.07
02:17:34|2705.07
02:17:35|2705.07
02:17:36|2705.07
02:17:37|2705.06
02:17:37|2705.06
02:17:38|2705.6
02:17:40|2705.61
02:17:41|2706.31
02:17:41|2706.71
02:17:43|2706.74
02:17:43|2706.74
02:17:45|2706.74
02:17:45|2706.75
02:17:47|2706.47
02:17:48|2706.47
02:17:48|2706.71
02:17:49|2706.82
02:17:51|2707.08
02:17:52|2707.09
02:17:53|2707.28
02:17:54|2707.28
02:17:54|2707.43
02:17:56|2707.98
02:17:57|2707.98
02:17:58|2708.33
02:17:59|2708.33
02:18:00|2708.62
02:18:01|2708.62
02:18:02|2708.63
02:18:03|2708.75
02:18:03|2708.34
02:18:05|2708.14
02:18:06|2708.13
02:18:07|2708.22
02:18:08|2708.37
02:18:09|2708.3
02:18:10|2708.3
02:18:11|2708.31
02:18:12|2708.31
02:18:13|2708.24
02:18:13|2708.23
02:18:14|2708.23
02:18:15|2708.61
02:18:17|2708.62
02:18:17|2708.62
02:18:20|2708.61
02:18:20|2709.02
02:18:21|2708.76
02:18:23|2709.08
02:18:23|2709.26
02:18:25|2709.54
02:18:26|2709.54
02:18:27|2709.65
02:18:29|2709.03
02:18:29|2710.01
02:18:30|2709.7
02:18:31|2709.52
02:18:32|2709.53
02:18:34|2709.53
02:18:35|2709.7
02:18:36|2711.05
02:18:36|2711.06
02:18:38|2711.05
02:18:39|2710.77
02:18:40|2710.77
02:18:41|2710.42
02:18:42|2710.43
02:18:42|2710.32
02:18:44|2710.15
02:18:45|2710.15
02:18:46|2710.15
02:18:47|2709.88
02:18:48|2709.88
02:18:49|2709.87
02:18:50|2709.87
02:18:51|2709.87
02:18:52|2710.3
02:18:53|2710.29
02:18:54|2710.3
02:18:55|2710.29
02:18:56|2711.11
02:18:57|2711.32
02:18:58|2712.33
02:18:58|2711.81
02:19:00|2712.73
02:19:01|2713.47
02:19:02|2713.74
02:19:03|2711.8
02:19:03|2711.18
02:19:05|2710.59
02:19:06|2710.08
02:19:07|2709.64
02:19:08|2710.62
02:19:09|2710.09
02:19:10|2710.14
02:19:12|2710.14
02:19:12|2710.09
02:19:13|2710.4
02:19:14|2710.08
02:19:15|2710.01
02:19:16|2709.65
02:19:17|2708.13
02:19:18|2707.46
02:19:19|2706.98
02:19:20|2705.93
02:19:21|2706.49
02:19:22|2706.67
02:19:23|2706.67
02:19:24|2706.93
02:19:25|2707.88
02:19:27|2707.61
02:19:28|2707.61
02:19:30|2707.07
02:19:31|2706.95
02:19:32|2705.71
02:19:32|2705.76
02:19:33|2707.21
02:19:34|2707.7
02:19:36|2707.15
02:19:37|2707.15
02:19:38|2707.36
02:19:38|2707.36
02:19:39|2707.62
02:19:41|2707.61
02:19:42|2707.24
02:19:43|2707.25
02:19:44|2707.25
02:19:44|2707.25
02:19:46|2706.79
02:19:46|2706.24
02:19:47|2705.94
02:19:48|2705.94
02:19:49|2705.94
02:19:51|2705.94
02:19:51|2705.93
02:19:52|2705.93
02:19:54|2705.77
02:19:54|2705.77
02:19:56|2705.76
02:19:56|2705.77
02:19:57|2705.77
02:19:59|2705.9
02:19:59|2705.9
02:20:00|2705.91
02:20:02|2706.18
02:20:02|2706.19
02:20:03|2706.3
02:20:05|2706.62
02:20:05|2706.62
02:20:06|2706.62
02:20:08|2706.62
02:20:08|2706.62
02:20:10|2705.77
02:20:11|2705.77
02:20:11|2705.11
02:20:13|2705.1
02:20:13|2703.51
02:20:14|2703.96
02:20:15|2704.41
02:20:17|2704.09
02:20:18|2704.09
02:20:18|2704.09
02:20:20|2703.76
02:20:20|2703.63
02:20:21|2703.76
02:20:22|2703.76
02:20:23|2703.22
02:20:24|2703.22
02:20:25|2703.34
02:20:27|2703.34
02:20:28|2703.47
02:20:29|2703.6
02:20:31|2704.46
02:20:31|2704.38
02:20:33|2704.38
02:20:33|2704.28
02:20:35|2704.1
02:20:35|2704.11
02:20:37|2703.93
02:20:37|2703.93
02:20:38|2703.92
02:20:40|2703.92
02:20:41|2703.93
02:20:42|2703.93
02:20:42|2703.54
02:20:43|2703.54
02:20:45|2703.43
02:20:46|2703.42
02:20:47|2702.84
02:20:48|2702.78
02:20:48|2702.77
02:20:50|2702.47
02:20:51|2701.89
02:20:52|2701.88
02:20:53|2702.56
02:20:53|2702.96
02:20:55|2702.95
02:20:56|2703.39
02:20:57|2703.34
02:20:58|2702.31
02:20:59|2702.31
02:21:00|2702.3
02:21:01|2702.3
02:21:02|2702.03
02:21:04|2702.02
02:21:05|2702.03
02:21:06|2702.73
02:21:07|2703.1
02:21:08|2703.74
02:21:09|2703.91
02:21:10|2703.91
02:21:11|2703.03
02:21:12|2703.03
02:21:13|2702.67
02:21:14|2702.67
02:21:15|2702.96
02:21:16|2702.62
02:21:17|2702.62
02:21:18|2702.62
02:21:19|2701.43
02:21:20|2702.1
02:21:21|2700.7
02:21:22|2701.88
02:21:23|2702.31
02:21:24|2701.56
02:21:25|2702.92
02:21:26|2702.68
02:21:28|2703.51
02:21:29|2702.7
02:21:30|2703.2
02:21:32|2701.24
02:21:32|2701.53
02:21:33|2701.06
02:21:34|2701.03
02:21:36|2700.66
02:21:36|2699.92
02:21:38|2700.32
02:21:39|2699.71
02:21:40|2700.58
02:21:41|2699.74
02:21:42|2699.74
02:21:44|2698.38
02:21:44|2698.82
02:21:45|2699.52
02:21:46|2699.81
02:21:47|2700.06
02:21:48|2698.94
02:21:49|2699.25
02:21:50|2699.41
02:21:52|2698.98
02:21:53|2699.34
02:21:54|2698.9
02:21:55|2698.33
02:21:56|2697.89
02:21:57|2696.52
02:21:57|2696.79
02:21:58|2696.94
02:22:00|2695.43
02:22:01|2695.64
02:22:02|2695.13
02:22:03|2695.55
02:22:04|2695.16
02:22:05|2695.13
02:22:06|2695.38
02:22:07|2695.13
02:22:08|2693.89
02:22:09|2693.89
02:22:10|2693.69
02:22:11|2694.55
02:22:12|2693.83
02:22:13|2693.75
02:22:14|2693.58
02:22:15|2693.38
02:22:16|2693.79
02:22:17|2693.8
02:22:18|2691.98
02:22:19|2691.98
02:22:20|2692.47
02:22:21|2691.18
02:22:22|2690.45
02:22:23|2691.25
02:22:24|2690.
02:22:25|2689.96
02:22:26|2690.26
02:22:27|2690.43
02:22:28|2691.16
02:22:30|2690.89
02:22:31|2690.89
02:22:32|2692.13
02:22:33|2692.14
02:22:34|2692.56
02:22:36|2692.56
02:22:36|2692.56
02:22:37|2692.54
02:22:38|2694.93
02:22:39|2693.77
02:22:40|2692.46
02:22:41|2692.67
02:22:42|2692.47
02:22:43|2692.47
02:22:44|2692.55
02:22:45|2693.69
02:22:46|2694.01
02:22:47|2692.74
02:22:48|2692.46
02:22:49|2692.47
02:22:50|2691.71
02:22:51|2691.63
02:22:52|2691.72
02:22:53|2691.97
02:22:54|2692.11
02:22:55|2692.11
02:22:56|2691.67
02:22:57|2691.67
02:22:58|2691.51
02:22:59|2691.5
02:23:00|2691.94
02:23:01|2692.64
02:23:02|2692.93
02:23:03|2692.92
02:23:04|2692.64
02:23:05|2692.92
02:23:06|2692.93
02:23:07|2693.21
02:23:08|2693.2
02:23:09|2692.93
02:23:10|2692.92
02:23:11|2692.93
02:23:12|2692.93
02:23:13|2692.93
02:23:14|2693.46
02:23:15|2693.44
02:23:16|2693.64
02:23:17|2693.99
02:23:18|2694.
02:23:19|2693.8
02:23:20|2693.69
02:23:21|2693.69
02:23:22|2694.26
02:23:24|2694.26
02:23:24|2695.26
02:23:25|2695.27
02:23:26|2694.75
02:23:27|2694.55
02:23:28|2694.05
02:23:30|2694.
02:23:31|2694.1
02:23:32|2694.11
02:23:34|2694.25
02:23:34|2694.25
02:23:35|2694.25
02:23:36|2694.24
02:23:37|2695.09
02:23:38|2695.09
02:23:40|2695.57
02:23:40|2695.57
02:23:41|2695.04
02:23:42|2694.56
02:23:43|2694.56
02:23:44|2694.15
02:23:45|2694.15
02:23:47|2694.15
02:23:47|2694.14
02:23:48|2694.14
02:23:49|2694.14
02:23:53|2694.15
02:23:54|2694.14
02:23:55|2694.14
02:23:56|2694.15
02:23:57|2694.15
02:23:58|2694.15
02:23:59|2694.14
02:24:00|2694.14
02:24:01|2694.17
02:24:02|2694.16
02:24:03|2694.16
02:24:04|2694.17
02:24:04|2694.16
02:24:06|2694.16
02:24:07|2694.17
02:24:09|2697.04
02:24:09|2696.08
02:24:10|2695.8
02:24:11|2695.22
02:24:12|2695.21
02:24:14|2695.22
02:24:14|2695.21
02:24:16|2695.21
02:24:16|2695.21
02:24:17|2695.22
02:24:19|2694.8
02:24:19|2695.01
02:24:20|2695.23
02:24:21|2695.22
02:24:22|2695.01
02:24:23|2695.01
02:24:24|2695.21
02:24:25|2695.21
02:24:27|2695.2
02:24:27|2695.2
02:24:29|2695.27
02:24:29|2695.27
02:24:31|2695.51
02:24:32|2695.6
02:24:33|2695.79
02:24:34|2695.79
02:24:35|2695.79
02:24:36|2696.13
02:24:38|2696.37
02:24:38|2696.38
02:24:39|2696.38
02:24:40|2696.76
02:24:42|2696.76
02:24:43|2696.75
02:24:44|2696.49
02:24:45|2695.85
02:24:46|2695.85
02:24:47|2695.85
02:24:48|2695.85
02:24:49|2695.9
02:24:50|2695.84
02:24:51|2695.84
02:24:52|2695.84
02:24:53|2695.84
02:24:54|2695.84
02:24:55|2696.07
02:24:56|2696.08
02:24:57|2696.08
02:24:58|2696.08
02:24:59|2696.08
02:25:00|2696.08
02:25:01|2696.14
02:25:02|2695.86
02:25:03|2695.86
02:25:04|2695.84
02:25:05|2695.84
02:25:06|2695.23
02:25:07|2695.22
02:25:08|2695.02
02:25:09|2694.65
02:25:10|2694.4
02:25:11|2694.51
02:25:12|2694.46
02:25:13|2694.47
02:25:14|2694.47
02:25:15|2695.46
02:25:16|2695.46
02:25:17|2695.45
02:25:18|2695.45
02:25:19|2695.45
02:25:21|2695.24
02:25:22|2695.24
02:25:23|2695.25
02:25:23|2695.25
02:25:25|2695.24
02:25:26|2695.25
02:25:27|2695.24
02:25:28|2695.24
02:25:28|2695.24
02:25:30|2695.44
02:25:31|2695.44
02:25:32|2695.85
02:25:34|2695.85
02:25:34|2695.85
02:25:36|2695.85
02:25:37|2695.85
02:25:38|2695.85
02:25:39|2695.85
02:25:40|2695.85
02:25:41|2695.85
02:25:42|2695.85
02:25:43|2695.84
02:25:44|2695.31
02:25:45|2695.25
02:25:46|2695.25
02:25:47|2695.25
02:25:48|2695.25
02:25:49|2695.26
02:25:50|2695.26
02:25:51|2695.25
02:25:52|2695.25
02:25:54|2695.24
02:25:54|2695.24
02:25:55|2695.25
02:25:57|2695.25
02:25:58|2695.25
02:25:59|2695.25
02:25:59|2695.12
02:26:01|2695.12
02:26:02|2695.12
02:26:03|2695.12
02:26:03|2695.12
02:26:05|2695.11
02:26:05|2695.11
02:26:07|2695.78
02:26:08|2695.85
02:26:09|2695.85
02:26:10|2695.85
02:26:10|2695.85
02:26:12|2695.85
02:26:12|2695.85
02:26:14|2695.85
02:26:15|2695.85
02:26:16|2695.85
02:26:17|2695.85
02:26:18|2695.85
02:26:19|2695.85
02:26:21|2695.85
02:26:21|2695.85
02:26:22|2695.85
02:26:23|2695.85
02:26:24|2696.
02:26:25|2696.
02:26:26|2696.66
02:26:27|2697.44
02:26:28|2697.44
02:26:29|2697.79
02:26:30|2697.89
02:26:31|2698.28
02:26:33|2698.7
02:26:34|2698.7
02:26:35|2698.31
02:26:36|2698.32
02:26:37|2698.31
02:26:38|2698.32
02:26:40|2701.44
02:26:41|2700.99
02:26:42|2702.36
02:26:43|2701.58
02:26:44|2701.22
02:26:45|2700.95
02:26:46|2700.95
02:26:47|2700.4
02:26:48|2700.4
02:26:49|2700.66
02:26:49|2700.66
02:26:50|2700.45
02:26:52|2699.77
02:26:53|2699.78
02:26:54|2699.78
02:26:55|2699.78
02:26:56|2699.78
02:26:57|2699.51
02:26:58|2699.51
02:26:59|2699.5
02:27:00|2700.62
02:27:02|2700.93
02:27:03|2700.98
02:27:04|2700.17
02:27:05|2700.65
02:27:06|2700.95
02:27:07|2700.95
02:27:08|2700.95
02:27:09|2700.96
02:27:10|2700.96
02:27:11|2700.96
02:27:11|2700.96
02:27:13|2700.95
02:27:14|2700.95
02:27:15|2700.95
02:27:15|2700.95
02:27:16|2701.18
02:27:18|2702.13
02:27:19|2702.13
02:27:20|2702.45
02:27:21|2702.45
02:27:22|2700.58
02:27:23|2700.74
02:27:24|2701.15
02:27:25|2701.15
02:27:26|2701.15
02:27:27|2700.96
02:27:28|2700.6
02:27:29|2698.96
02:27:30|2698.17
02:27:31|2698.17
02:27:32|2698.36
02:27:33|2698.44
02:27:35|2697.46
02:27:36|2697.46
02:27:37|2697.46
02:27:37|2697.46
02:27:39|2698.29
02:27:40|2697.76
02:27:41|2697.76
02:27:42|2697.76
02:27:43|2697.76
02:27:44|2698.03
02:27:45|2698.19
02:27:46|2697.94
02:27:47|2697.54
02:27:48|2697.53
02:27:49|2696.86
02:27:50|2696.86
02:27:51|2697.04
02:27:53|2696.88
02:27:53|2696.88
02:27:55|2696.89
02:27:56|2697.15
02:27:56|2697.73
02:27:57|2697.72
02:27:59|2697.72
02:28:00|2697.72
02:28:01|2697.73
02:28:01|2698.49
02:28:03|2698.69
02:28:04|2698.69
02:28:04|2698.69
02:28:05|2698.69
02:28:06|2698.95
02:28:07|2698.96
02:28:08|2699.18
02:28:10|2698.96
02:28:10|2698.96
02:28:11|2699.08
02:28:12|2699.08
02:28:13|2699.08
02:28:14|2701.37
02:28:16|2700.94
02:28:16|2700.1
02:28:17|2700.11
02:28:18|2700.11
02:28:19|2700.11
02:28:20|2700.11
02:28:21|2700.11
02:28:22|2700.11
02:28:23|2700.11
02:28:25|2700.11
02:28:25|2700.65
02:28:26|2701.44
02:28:27|2701.45
02:28:29|2701.44
02:28:29|2701.45
02:28:30|2701.44
02:28:32|2701.25
02:28:32|2701.25
02:28:33|2701.25
02:28:35|2701.25
02:28:36|2701.65
02:28:38|2701.65
02:28:38|2701.65
02:28:40|2701.66
02:28:41|2701.16
02:28:41|2700.71
02:28:42|2700.7
02:28:43|2700.31
02:28:45|2700.31
02:28:46|2700.32
02:28:47|2700.32
02:28:48|2700.32
02:28:49|2700.31
02:28:50|2700.31
02:28:51|2700.32
02:28:52|2700.32
02:28:53|2700.7
02:28:54|2700.71
02:28:55|2700.71
02:28:56|2700.7
02:28:57|2700.7
02:28:58|2701.29
02:28:59|2701.66
02:29:00|2701.87
02:29:01|2701.88
02:29:02|2702.12
02:29:04|2702.12
02:29:04|2702.11
02:29:05|2702.26
02:29:06|2702.26
02:29:07|2702.42
02:29:08|2702.56
02:29:09|2702.6
02:29:10|2702.6
02:29:11|2702.6
02:29:12|2702.61
02:29:13|2701.67
02:29:14|2701.67
02:29:15|2701.66
02:29:16|2701.66
02:29:17|2701.61
02:29:18|2701.6
02:29:19|2701.6
02:29:20|2701.6
02:29:21|2701.61
02:29:22|2701.61
02:29:23|2701.6
02:29:24|2701.61
02:29:25|2701.61
02:29:26|2701.61
02:29:27|2701.6
02:29:28|2701.61
02:29:29|2701.61
02:29:31|2701.61
02:29:31|2701.6
02:29:32|2701.6
02:29:33|2701.6
02:29:34|2701.61
02:29:36|2701.6
02:29:37|2701.8
02:29:38|2701.79
02:29:39|2701.79
02:29:40|2701.79
02:29:41|2701.79
02:29:42|2701.79
02:29:43|2701.78
02:29:44|2701.79
02:29:45|2701.6
02:29:46|2701.6
02:29:47|2701.61
02:29:48|2701.61
02:29:49|2701.61
02:29:50|2701.6
02:29:51|2701.6
02:29:52|2701.6
02:29:53|2701.6
02:29:54|2701.58
02:29:55|2701.58
02:29:56|2701.58
02:29:57|2701.58
02:29:59|2702.21
02:30:00|2702.26
02:30:01|2702.61
02:30:01|2702.61
02:30:02|2702.6
02:30:04|2702.6
02:30:04|2702.61
02:30:05|2702.6
02:30:07|2702.25
02:30:08|2702.25
02:30:08|2702.26
02:30:10|2702.26
02:30:10|2702.26
02:30:11|2702.61
02:30:13|2702.6
02:30:13|2702.61
02:30:14|2702.6
02:30:16|2702.6
02:30:16|2702.6
02:30:17|2702.6
02:30:18|2702.61
02:30:19|2703.98
02:30:20|2703.98
02:30:21|2703.99
02:30:22|2703.99
02:30:23|2704.36
02:30:24|2704.68
02:30:26|2704.2
02:30:26|2704.15
02:30:28|2703.61
02:30:28|2703.61
02:30:29|2703.52
02:30:31|2703.51
02:30:32|2703.52
02:30:33|2703.51
02:30:34|2703.45
02:30:35|2703.45
02:30:36|2703.45
02:30:37|2703.45
02:30:38|2703.45
02:30:39|2703.98
02:30:41|2704.36
02:30:42|2704.36
02:30:43|2704.35
02:30:44|2704.36
02:30:45|2704.35
02:30:46|2704.12
02:30:47|2704.12
02:30:48|2704.12
02:30:50|2704.13
02:30:50|2704.13
02:30:51|2704.35
02:30:53|2704.31
02:30:54|2704.3
02:30:54|2704.3
02:30:55|2704.31
02:30:56|2704.31
02:30:58|2704.31
02:30:58|2703.86
02:30:59|2703.02
02:31:00|2703.27
02:31:01|2703.56
02:31:02|2703.29
02:31:03|2703.29
02:31:04|2703.29
02:31:05|2703.
02:31:07|2701.83
02:31:07|2701.15
02:31:08|2702.33
02:31:10|2702.39
02:31:10|2702.39
02:31:12|2702.27
02:31:12|2702.27
02:31:14|2702.12
02:31:15|2702.12
02:31:16|2702.12
02:31:17|2702.12
02:31:18|2702.07
02:31:19|2702.08
02:31:20|2702.21
02:31:21|2701.94
02:31:22|2702.02
02:31:23|2701.9
02:31:24|2701.89
02:31:25|2701.89
02:31:26|2701.99
02:31:27|2702.22
02:31:28|2702.22
02:31:29|2702.21
02:31:30|2702.21
02:31:31|2702.22
02:31:32|2702.22
02:31:33|2702.22
02:31:34|2702.22
02:31:35|2702.22
02:31:36|2702.22
02:31:37|2701.88
02:31:39|2701.91
02:31:39|2701.91
02:31:41|2702.21
02:31:42|2702.27
02:31:43|2702.26
02:31:44|2702.49
02:31:45|2702.21
02:31:46|2702.35
02:31:47|2702.2
02:31:48|2702.2
02:31:49|2702.69
02:31:50|2702.69
02:31:51|2702.46
02:31:52|2702.09
02:31:53|2702.1
02:31:54|2701.92
02:31:55|2701.93
02:31:56|2701.91
02:31:57|2701.91
02:31:58|2701.91
02:31:59|2701.92
02:32:00|2701.93
02:32:01|2701.94
02:32:02|2701.99
02:32:04|2702.26
02:32:04|2702.49
02:32:06|2702.49
02:32:06|2702.49
02:32:07|2702.26
02:32:08|2702.46
02:32:10|2702.78
02:32:10|2702.76
02:32:11|2702.51
02:32:13|2701.64
02:32:14|2701.02
02:32:14|2701.03
02:32:15|2701.32
02:32:17|2701.43
02:32:18|2701.44
02:32:18|2701.44
02:32:20|2701.44
02:32:21|2701.44
02:32:22|2701.44
02:32:22|2701.44
02:32:24|2701.43
02:32:25|2703.79
02:32:25|2704.81
02:32:27|2704.07
02:32:28|2703.4
02:32:29|2703.4
02:32:30|2703.38
02:32:31|2703.38
02:32:32|2703.38
02:32:33|2703.38
02:32:34|2703.38
02:32:34|2703.59
02:32:36|2703.59
02:32:37|2703.64
02:32:38|2703.39
02:32:39|2703.39
02:32:41|2703.39
02:32:41|2703.39
02:32:42|2703.38
02:32:43|2703.63
02:32:45|2704.08
02:32:46|2704.62
02:32:46|2704.63
02:32:48|2704.36
02:32:49|2704.36
02:32:50|2704.36
02:32:51|2704.52
02:32:52|2704.53
02:32:53|2704.53
02:32:54|2704.52
02:32:55|2704.52
02:32:56|2704.52
02:32:57|2704.63
02:32:58|2704.28
02:32:59|2704.28
02:33:00|2704.27
02:33:02|2704.28
02:33:03|2704.28
02:33:04|2704.28
02:33:05|2704.28
02:33:06|2704.24
02:33:07|2703.81
02:33:08|2703.81
02:33:10|2703.81
02:33:10|2703.8
02:33:11|2703.41
02:33:12|2703.41
02:33:13|2703.41
02:33:14|2703.4
02:33:16|2703.4
02:33:16|2703.4
02:33:17|2703.4
02:33:18|2704.97
02:33:19|2704.98
02:33:20|2704.98
02:33:21|2704.97
02:33:22|2704.97
02:33:23|2704.97
02:33:24|2704.83
02:33:25|2703.85
02:33:26|2703.88
02:33:27|2703.87
02:33:28|2703.88
02:33:29|2703.88
02:33:30|2703.88
02:33:31|2703.88
02:33:32|2705.74
02:33:33|2705.64
02:33:34|2706.3
02:33:35|2705.77
02:33:36|2705.77
02:33:37|2705.77
02:33:38|2705.76
02:33:39|2705.77
02:33:40|2705.77
02:33:41|2705.77
02:33:42|2705.77
02:33:43|2705.77
02:33:45|2705.77
02:33:46|2705.77
02:33:47|2705.77
02:33:48|2705.77
02:33:49|2705.76
02:33:50|2706.21
02:33:51|2706.21
02:33:52|2706.51
02:33:53|2706.51
02:33:54|2706.52
02:33:54|2706.47
02:33:56|2706.47
02:33:57|2706.47
02:33:58|2706.47
02:33:59|2705.81
02:33:59|2705.81
02:34:01|2705.81
02:34:02|2705.81
02:34:03|2705.81
02:34:04|2705.81
02:34:05|2705.81
02:34:06|2705.8
02:34:07|2705.81
02:34:08|2704.74
02:34:09|2704.96
02:34:10|2704.95
02:34:11|2704.95
02:34:12|2705.53
02:34:13|2705.53
02:34:15|2706.31
02:34:15|2706.05
02:34:16|2706.06
02:34:17|2706.06
02:34:18|2706.05
02:34:19|2705.77
02:34:20|2705.77
02:34:21|2705.77
02:34:22|2706.46
02:34:23|2706.46
02:34:24|2706.46
02:34:25|2706.46
02:34:26|2706.13
02:34:27|2706.13
02:34:28|2706.07
02:34:29|2706.56
02:34:30|2707.62
02:34:31|2707.76
02:34:32|2707.63
02:34:33|2707.5
02:34:34|2707.76
02:34:35|2707.78
02:34:36|2708.45
02:34:37|2708.85
02:34:38|2709.71
02:34:39|2708.75
02:34:40|2708.75
02:34:42|2708.39
02:34:43|2708.27
02:34:44|2708.27
02:34:45|2707.65
02:34:46|2707.65
02:34:47|2707.47
02:34:48|2707.47
02:34:49|2707.46
02:34:50|2707.46
02:34:51|2707.46
02:34:52|2707.44
02:34:53|2707.99
02:34:54|2707.82
02:34:55|2708.45
02:34:57|2708.44
02:34:57|2708.26
02:34:58|2708.11
02:34:59|2707.76
02:35:00|2707.76
02:35:01|2707.47
02:35:02|2707.47
02:35:03|2707.71
02:35:04|2707.71
02:35:06|2707.71
02:35:07|2707.71
02:35:08|2707.71
02:35:08|2707.46
02:35:09|2707.47
02:35:10|2707.18
02:35:11|2706.9
02:35:13|2706.39
02:35:14|2706.15
02:35:15|2706.16
02:35:16|2706.16
02:35:17|2706.02
02:35:18|2706.02
02:35:19|2706.02
02:35:20|2706.41
02:35:21|2706.42
02:35:22|2706.42
02:35:23|2706.45
02:35:24|2706.71
02:35:25|2706.7
02:35:26|2706.88
02:35:27|2706.88
02:35:28|2706.46
02:35:29|2706.46
02:35:30|2706.46
02:35:31|2706.67
02:35:32|2706.67
02:35:33|2706.02
02:35:34|2706.03
02:35:35|2705.97
02:35:36|2705.96
02:35:37|2705.96
02:35:38|2705.97
02:35:39|2705.97
02:35:40|2706.27
02:35:42|2706.27
02:35:43|2706.74
02:35:44|2706.75
02:35:46|2706.75
02:35:47|2706.5
02:35:47|2706.71
02:35:49|2706.5
02:35:50|2706.5
02:35:50|2706.49
02:35:52|2706.49
02:35:53|2706.49
02:35:54|2706.49
02:35:55|2706.5
02:35:56|2706.5
02:35:57|2706.49
02:35:58|2706.49
02:35:59|2706.5
02:36:00|2706.49
02:36:01|2706.5
02:36:02|2706.49
02:36:04|2706.49
02:36:04|2706.49
02:36:05|2706.49
02:36:06|2706.5
02:36:08|2706.43
02:36:09|2706.43
02:36:10|2705.96
02:36:11|2705.96
02:36:12|2705.96
02:36:13|2705.38
02:36:14|2705.11
02:36:15|2705.01
02:36:16|2705.01
02:36:17|2705.01
02:36:18|2705.01
02:36:19|2705.01
02:36:20|2705.
02:36:21|2704.96
02:36:22|2704.74
02:36:23|2704.48
02:36:24|2704.48
02:36:25|2704.
02:36:26|2704.
02:36:27|2703.74
02:36:28|2703.74
02:36:29|2703.73
02:36:30|2703.68
02:36:31|2703.83
02:36:32|2703.6
02:36:33|2704.48
02:36:34|2704.8
02:36:35|2704.81
02:36:36|2704.81
02:36:37|2704.81
02:36:38|2704.81
02:36:39|2704.81
02:36:40|2704.81
02:36:41|2704.8
02:36:43|2704.52
02:36:44|2704.53
02:36:45|2704.39
02:36:46|2704.38
02:36:48|2704.39
02:36:48|2704.39
02:36:49|2704.39
02:36:50|2704.39
02:36:51|2704.39
02:36:52|2704.39
02:36:53|2704.39
02:36:54|2704.39
02:36:55|2704.39
02:36:56|2704.39
02:36:57|2704.39
02:36:58|2704.39
02:36:59|2704.39
02:37:00|2704.39
02:37:01|2704.38
02:37:02|2704.38
02:37:03|2704.18
02:37:04|2704.18
02:37:06|2704.19
02:37:07|2704.19
02:37:08|2704.18
02:37:08|2704.18
02:37:09|2704.18
02:37:10|2704.19
02:37:12|2704.19
02:37:13|2704.18
02:37:13|2704.18
02:37:15|2705.5
02:37:16|2706.36
02:37:17|2706.35
02:37:18|2705.84
02:37:18|2705.84
02:37:19|2705.84
02:37:21|2705.84
02:37:21|2705.84
02:37:22|2705.83
02:37:23|2705.41
02:37:24|2704.95
02:37:25|2704.95
02:37:27|2704.94
02:37:27|2705.2
02:37:29|2705.24
02:37:30|2705.41
02:37:30|2705.41
02:37:31|2705.41
02:37:33|2705.41
02:37:34|2705.18
02:37:34|2705.12
02:37:36|2704.52
02:37:36|2703.85
02:37:37|2703.85
02:37:38|2703.85
02:37:39|2704.25
02:37:40|2704.51
02:37:42|2705.
02:37:43|2705.13
02:37:44|2705.12
02:37:46|2705.
02:37:46|2705.01
02:37:47|2705.08
02:37:48|2705.66
02:37:49|2705.66
02:37:50|2705.41
02:37:51|2705.4
02:37:53|2705.4
02:37:54|2705.4
02:37:55|2705.41
02:37:56|2706.14
02:37:57|2706.13
02:37:58|2706.13
02:37:59|2706.13
02:38:00|2706.13
02:38:01|2706.15
02:38:02|2706.15
02:38:03|2706.41
02:38:04|2706.41
02:38:05|2706.41
02:38:05|2706.13
02:38:07|2706.14
02:38:08|2706.13
02:38:09|2706.13
02:38:10|2706.13
02:38:11|2706.13
02:38:11|2705.88
02:38:13|2705.88
02:38:14|2706.14
02:38:15|2706.14
02:38:16|2706.14
02:38:17|2706.15
02:38:18|2706.15
02:38:19|2706.15
02:38:20|2706.15
02:38:21|2706.14
02:38:22|2706.13
02:38:23|2706.13
02:38:24|2706.5
02:38:25|2706.75
02:38:26|2706.94
02:38:27|2707.
02:38:28|2707.01
02:38:29|2707.41
02:38:30|2707.13
02:38:31|2706.32
02:38:32|2706.24
02:38:33|2706.24
02:38:34|2706.61
02:38:35|2706.55
02:38:36|2706.56
02:38:37|2706.56
02:38:38|2706.92
02:38:39|2706.92
02:38:40|2706.74
02:38:41|2707.13
02:38:42|2707.13
02:38:43|2707.13
02:38:44|2707.13
02:38:46|2706.86
02:38:47|2706.86
02:38:48|2706.86
02:38:49|2706.86
02:38:50|2706.74
02:38:52|2706.15
02:38:52|2706.15
02:38:54|2706.15
02:38:55|2706.15
02:38:56|2706.15
02:38:57|2706.15
02:38:58|2706.15
02:38:59|2706.37
02:39:00|2706.37
02:39:01|2706.37
02:39:02|2706.38
02:39:04|2706.38
02:39:05|2706.55
02:39:06|2706.53
02:39:06|2706.31
02:39:08|2705.85
02:39:08|2705.85
02:39:10|2705.84
02:39:10|2705.85
02:39:12|2705.84
02:39:13|2705.85
02:39:14|2705.85
02:39:15|2705.85
02:39:16|2705.84
02:39:17|2705.84
02:39:17|2705.84
02:39:19|2705.84
02:39:20|2705.61
02:39:21|2705.6
02:39:22|2705.62
02:39:23|2705.62
02:39:24|2705.62
02:39:25|2705.62
02:39:26|2705.62
02:39:27|2705.56
02:39:28|2705.38
02:39:29|2705.38
02:39:29|2705.38
02:39:31|2705.38
02:39:32|2705.38
02:39:33|2705.37
02:39:34|2704.37
02:39:35|2704.
02:39:36|2704.
02:39:36|2704.
02:39:38|2704.23
02:39:39|2704.37
02:39:40|2704.37
02:39:41|2704.37
02:39:42|2704.37
02:39:43|2704.36
02:39:44|2704.36
02:39:44|2704.37
02:39:46|2704.37
02:39:48|2704.37
02:39:49|2704.37
02:39:50|2704.36
02:39:50|2704.36
02:39:52|2704.36
02:39:53|2704.37
02:39:54|2704.37
02:39:55|2704.36
02:39:56|2704.37
02:39:57|2704.37
02:39:58|2704.36
02:39:59|2704.37
02:40:00|2704.37
02:40:01|2704.37
02:40:02|2704.37
02:40:03|2704.36
02:40:04|2704.37
02:40:05|2704.36
02:40:06|2704.36
02:40:07|2704.36
02:40:08|2704.37
02:40:09|2704.37
02:40:10|2704.37
02:40:11|2704.36
02:40:12|2704.37
02:40:13|2704.37
02:40:14|2704.37
02:40:15|2704.36
02:40:16|2705.59
02:40:17|2705.92
02:40:18|2705.81
02:40:20|2705.82
02:40:21|2705.82
02:40:21|2705.82
02:40:23|2705.81
02:40:23|2705.81
02:40:25|2705.81
02:40:26|2705.81
02:40:27|2705.81
02:40:27|2705.81
02:40:29|2705.81
02:40:30|2705.81
02:40:30|2705.82
02:40:32|2705.82
02:40:32|2705.81
02:40:33|2705.81
02:40:35|2705.81
02:40:36|2705.81
02:40:37|2705.81
02:40:38|2705.81
02:40:38|2705.81
02:40:40|2705.82
02:40:40|2705.82
02:40:42|2705.87
02:40:43|2705.88
02:40:44|2705.87
02:40:44|2705.87
02:40:46|2705.88
02:40:47|2705.87
02:40:48|2705.87
02:40:49|2705.89
02:40:51|2705.4
02:40:51|2705.27
02:40:53|2705.58
02:40:54|2705.58
02:40:55|2705.87
02:40:56|2705.87
02:40:57|2705.87
02:40:58|2705.88
02:40:59|2705.89
02:41:00|2705.89
02:41:01|2705.88
02:41:02|2705.89
02:41:03|2705.89
02:41:04|2705.89
02:41:05|2705.89
02:41:06|2705.89
02:41:06|2705.89
02:41:07|2705.89
02:41:09|2705.89
02:41:10|2705.88
02:41:11|2705.89
02:41:12|2705.89
02:41:13|2705.89
02:41:14|2705.88
02:41:15|2705.9
02:41:16|2705.9
02:41:17|2705.9
02:41:18|2706.88
02:41:18|2706.88
02:41:20|2706.88
02:41:20|2706.62
02:41:22|2706.61
02:41:23|2706.6
02:41:24|2706.6
02:41:25|2706.61
02:41:26|2706.61
02:41:27|2706.61
02:41:28|2706.61
02:41:28|2706.61
02:41:30|2706.6
02:41:31|2706.45
02:41:32|2706.44
02:41:33|2705.72
02:41:33|2705.03
02:41:35|2705.03
02:41:36|2704.93
02:41:37|2704.93
02:41:38|2704.93
02:41:39|2704.93
02:41:40|2704.93
02:41:41|2704.93
02:41:42|2704.93
02:41:43|2704.93
02:41:44|2704.92
02:41:45|2704.93
02:41:46|2704.93
02:41:46|2704.93
02:41:48|2704.93
02:41:50|2704.93
02:41:51|2704.92
02:41:52|2704.92
02:41:53|2704.9
02:41:54|2704.46
02:41:55|2704.46
02:41:56|2704.46
02:41:58|2704.4
02:41:59|2704.39
02:42:00|2704.04
02:42:01|2704.
02:42:02|2704.01
02:42:03|2704.01
02:42:03|2704.01
02:42:05|2704.
02:42:06|2704.
02:42:07|2703.87
02:42:08|2703.86
02:42:09|2703.86
02:42:10|2703.86
02:42:11|2703.86
02:42:12|2703.67
02:42:14|2704.39
02:42:14|2704.39
02:42:15|2704.65
02:42:16|2704.65
02:42:17|2704.65
02:42:18|2704.37
02:42:19|2704.37
02:42:20|2704.37
02:42:21|2704.37
02:42:23|2704.51
02:42:24|2704.51
02:42:25|2704.19
02:42:25|2704.44
02:42:27|2704.44
02:42:28|2704.46
02:42:29|2704.47
02:42:30|2704.47
02:42:30|2704.48
02:42:31|2704.47
02:42:33|2704.48
02:42:34|2704.47
02:42:35|2704.28
02:42:35|2703.84
02:42:37|2703.87
02:42:38|2703.88
02:42:39|2703.88
02:42:40|2703.82
02:42:41|2703.88
02:42:42|2703.88
02:42:43|2704.01
02:42:43|2704.01
02:42:45|2704.55
02:42:46|2704.15
02:42:47|2704.15
02:42:48|2704.15
02:42:49|2704.51
02:42:51|2703.97
02:42:51|2703.96
02:42:52|2704.04
02:42:53|2704.04
02:42:54|2704.04
02:42:55|2704.04
02:42:56|2704.05
02:42:57|2704.04
02:42:58|2704.01
02:43:00|2704.01
02:43:01|2703.95
02:43:02|2703.94
02:43:02|2703.94
02:43:04|2704.03
02:43:05|2704.03
02:43:06|2704.03
02:43:07|2704.03
02:43:08|2704.42
02:43:09|2704.6
02:43:10|2704.67
02:43:11|2704.54
02:43:12|2704.55
02:43:13|2704.44
02:43:14|2704.44
02:43:15|2704.44
02:43:16|2704.44
02:43:17|2704.43
02:43:18|2704.41
02:43:19|2704.41
02:43:20|2704.41
02:43:21|2703.88
02:43:22|2703.88
02:43:23|2703.88
02:43:24|2703.88
02:43:25|2704.39
02:43:26|2704.39
02:43:27|2704.38
02:43:28|2704.38
02:43:29|2704.37
02:43:30|2704.37
02:43:31|2704.44
02:43:32|2704.99
02:43:33|2704.48
02:43:34|2704.78
02:43:35|2704.78
02:43:36|2704.79
02:43:37|2704.79
02:43:38|2704.79
02:43:39|2704.92
02:43:40|2704.92
02:43:41|2705.41
02:43:42|2705.41
02:43:43|2705.56
02:43:44|2705.57
02:43:45|2705.57
02:43:46|2705.57
02:43:47|2705.36
02:43:48|2705.36
02:43:49|2705.5
02:43:51|2705.5
02:43:52|2705.5
02:43:54|2705.5
02:43:55|2704.88
02:43:56|2704.88
02:43:57|2704.87
02:43:57|2704.87
02:43:59|2704.87
02:44:00|2704.88
02:44:01|2704.88
02:44:02|2705.04
02:44:03|2705.04
02:44:04|2704.91
02:44:05|2704.91
02:44:06|2704.91
02:44:07|2705.11
02:44:08|2705.17
02:44:09|2705.41
02:44:10|2705.56
02:44:11|2705.56
02:44:12|2705.56
02:44:13|2705.56
02:44:14|2705.56
02:44:14|2705.56
02:44:16|2705.56
02:44:17|2705.56
02:44:18|2705.56
02:44:19|2705.56
02:44:20|2705.56
02:44:21|2705.57
02:44:22|2705.57
02:44:23|2705.57
02:44:24|2705.56
02:44:25|2705.56
02:44:26|2705.57
02:44:27|2705.57
02:44:28|2705.56
02:44:29|2705.35
02:44:30|2705.35
02:44:31|2705.35
02:44:32|2705.35
02:44:33|2705.35
02:44:34|2705.35
02:44:36|2705.22
02:44:36|2705.22
02:44:37|2705.16
02:44:38|2705.88
02:44:39|2705.97
02:44:40|2705.97
02:44:41|2706.37
02:44:42|2706.8
02:44:43|2706.8
02:44:44|2706.8
02:44:45|2706.85
02:44:46|2706.89
02:44:47|2707.01
02:44:48|2706.46
02:44:49|2706.23
02:44:51|2706.24
02:44:52|2706.5
02:44:54|2706.53
02:44:55|2706.82
02:44:55|2706.82
02:44:57|2706.82
02:44:58|2706.82
02:44:58|2707.01
02:44:59|2706.54
02:45:01|2706.74
02:45:02|2706.36
02:45:03|2706.58
02:45:05|2706.57
02:45:05|2706.57
02:45:06|2706.58
02:45:07|2707.08
02:45:09|2707.08
02:45:09|2707.47
02:45:11|2707.19
02:45:12|2707.02
02:45:12|2707.18
02:45:14|2707.4
02:45:14|2707.4
02:45:15|2707.4
02:45:17|2707.41
02:45:18|2707.4
02:45:19|2707.12
02:45:19|2706.33
02:45:20|2705.94
02:45:21|2705.95
02:45:23|2705.75
02:45:23|2705.75
02:45:24|2705.95
02:45:26|2706.07
02:45:27|2705.92
02:45:27|2705.57
02:45:28|2704.22
02:45:29|2704.22
02:45:30|2704.22
02:45:31|2704.23
02:45:33|2703.94
02:45:34|2703.93
02:45:35|2704.46
02:45:36|2704.22
02:45:36|2704.22
02:45:37|2704.22
02:45:39|2703.97
02:45:39|2703.62
02:45:40|2703.62
02:45:41|2703.63
02:45:42|2703.64
02:45:43|2703.63
02:45:44|2703.64
02:45:45|2704.44
02:45:46|2704.17
02:45:47|2704.18
02:45:48|2704.23
02:45:49|2704.23
02:45:50|2703.55
02:45:52|2703.63
02:45:53|2703.63
02:45:54|2703.63
02:45:55|2703.63
02:45:56|2703.63
02:45:58|2703.62
02:45:58|2703.63
02:45:59|2703.62
02:46:01|2703.62
02:46:01|2703.37
02:46:03|2703.37
02:46:04|2704.91
02:46:05|2704.91
02:46:06|2704.96
02:46:07|2705.45
02:46:08|2705.45
02:46:09|2705.45
02:46:10|2705.45
02:46:11|2705.45
02:46:12|2705.45
02:46:13|2705.42
02:46:14|2705.42
02:46:15|2705.42
02:46:16|2705.7
02:46:17|2705.7
02:46:18|2705.7
02:46:19|2705.7
02:46:20|2705.7
02:46:21|2705.7
02:46:22|2706.
02:46:24|2706.
02:46:24|2706.
02:46:25|2706.
02:46:26|2706.
02:46:27|2706.
02:46:28|2706.15
02:46:29|2706.14
02:46:30|2706.14
02:46:31|2706.14
02:46:32|2705.46
02:46:33|2705.03
02:46:34|2704.56
02:46:35|2704.56
02:46:36|2704.57
02:46:37|2704.57
02:46:38|2704.86
02:46:39|2704.85
02:46:40|2704.56
02:46:41|2703.99
02:46:43|2703.83
02:46:43|2703.11
02:46:44|2703.11
02:46:45|2703.11
02:46:46|2703.11
02:46:48|2703.
02:46:49|2703.
02:46:50|2703.36
02:46:51|2703.36
02:46:51|2703.06
02:46:52|2703.07
02:46:54|2702.89
02:46:55|2702.9
02:46:55|2702.84
02:46:57|2702.31
02:46:58|2701.84
02:46:59|2702.05
02:47:00|2702.1
02:47:02|2702.87
02:47:03|2702.55
02:47:04|2702.62
02:47:04|2703.41
02:47:06|2703.36
02:47:07|2703.13
02:47:08|2703.13
02:47:09|2703.01
02:47:10|2703.
02:47:11|2703.
02:47:12|2703.01
02:47:13|2703.01
02:47:14|2703.
02:47:16|2703.
02:47:16|2703.
02:47:17|2702.86
02:47:18|2702.86
02:47:19|2702.86
02:47:20|2702.86
02:47:22|2703.56
02:47:23|2704.01
02:47:23|2703.57
02:47:25|2703.47
02:47:26|2703.47
02:47:27|2703.47
02:47:28|2703.48
02:47:29|2703.88
02:47:30|2703.87
02:47:31|2703.79
02:47:32|2703.74
02:47:33|2703.74
02:47:34|2703.74
02:47:35|2703.74
02:47:36|2703.74
02:47:38|2704.34
02:47:39|2704.99
02:47:39|2705.3
02:47:41|2705.22
02:47:42|2705.28
02:47:43|2705.28
02:47:44|2705.28
02:47:45|2705.29
02:47:46|2705.29
02:47:47|2705.29
02:47:48|2705.48
02:47:49|2706.03
02:47:49|2705.87
02:47:51|2705.87
02:47:52|2705.87
02:47:53|2705.83
02:47:55|2705.82
02:47:56|2705.81
02:47:57|2705.81
02:47:58|2706.13
02:47:59|2706.56
02:48:00|2706.45
02:48:02|2706.44
02:48:02|2706.44
02:48:03|2706.44
02:48:04|2706.21
02:48:05|2706.26
02:48:06|2706.17
02:48:07|2706.17
02:48:08|2706.24
02:48:09|2706.24
02:48:10|2706.24
02:48:11|2706.24
02:48:12|2706.25
02:48:13|2706.25
02:48:14|2706.25
02:48:15|2706.25
02:48:16|2706.88
02:48:17|2706.88
02:48:18|2706.88
02:48:19|2707.06
02:48:20|2707.06
02:48:21|2707.17
02:48:22|2707.17
02:48:23|2707.17
02:48:24|2707.4
02:48:25|2707.4
02:48:26|2707.4
02:48:27|2707.4
02:48:28|2707.4
02:48:29|2707.4
02:48:30|2707.41
02:48:31|2707.4
02:48:32|2707.16
02:48:33|2707.16
02:48:34|2707.1
02:48:35|2707.1
02:48:36|2707.19
02:48:37|2707.19
02:48:38|2707.19
02:48:39|2707.16
02:48:40|2707.17
02:48:42|2707.07
02:48:42|2706.19
02:48:43|2706.18
02:48:44|2706.18
02:48:45|2706.18
02:48:46|2706.18
02:48:47|2706.02
02:48:48|2706.02
02:48:49|2706.03
02:48:51|2706.18
02:48:52|2706.19
02:48:53|2706.36
02:48:53|2706.36
02:48:55|2706.36
02:48:55|2706.37
02:48:57|2706.37
02:48:58|2706.37
02:48:59|2706.37
02:49:00|2706.06
02:49:01|2706.06
02:49:02|2706.06
02:49:03|2706.02
02:49:04|2706.05
02:49:06|2706.05
02:49:06|2706.06
02:49:08|2706.
02:49:09|2706.
02:49:10|2706.01
02:49:10|2706.05
02:49:12|2706.05
02:49:13|2706.13
02:49:14|2706.47
02:49:15|2706.47
02:49:16|2706.47
02:49:17|2706.48
02:49:18|2706.68
02:49:19|2706.68
02:49:20|2706.48
02:49:21|2706.49
02:49:22|2706.48
02:49:23|2706.72
02:49:25|2706.72
02:49:25|2706.7
02:49:26|2706.72
02:49:27|2706.53
02:49:28|2706.53
02:49:29|2706.52
02:49:30|2706.76
02:49:31|2706.76
02:49:32|2707.01
02:49:33|2707.19
02:49:34|2707.19
02:49:35|2707.19
02:49:36|2707.4
02:49:38|2707.4
02:49:38|2707.4
02:49:39|2707.4
02:49:40|2707.4
02:49:42|2707.41
02:49:43|2707.4
02:49:44|2706.97
02:49:44|2706.91
02:49:45|2707.41
02:49:47|2707.41
02:49:47|2707.41
02:49:48|2707.42
02:49:49|2707.42
02:49:50|2707.45
02:49:51|2707.45
02:49:52|2707.45
02:49:53|2707.54
02:49:54|2707.55
02:49:56|2707.94
02:49:58|2707.94
02:49:58|2708.28
02:49:59|2708.4
02:50:01|2708.4
02:50:02|2708.66
02:50:03|2708.5
02:50:04|2708.14
02:50:05|2708.14
02:50:06|2708.15
02:50:08|2708.15
02:50:08|2707.9
02:50:09|2707.57
02:50:10|2707.57
02:50:11|2707.57
02:50:12|2707.57
02:50:14|2707.57
02:50:14|2707.42
02:50:15|2707.42
02:50:16|2707.41
02:50:17|2707.83
02:50:18|2707.83
02:50:19|2707.61
02:50:20|2707.62
02:50:21|2707.62
02:50:22|2707.62
02:50:23|2707.62
02:50:25|2707.43
02:50:25|2707.43
02:50:26|2707.43
02:50:27|2707.43
02:50:29|2707.42
02:50:30|2707.42
02:50:31|2707.42
02:50:32|2707.42
02:50:33|2708.02
02:50:34|2708.53
02:50:35|2708.69
02:50:36|2708.75
02:50:37|2708.69
02:50:38|2708.3
02:50:39|2707.83
02:50:40|2707.83
02:50:41|2707.83
02:50:42|2707.84
02:50:43|2707.84
02:50:44|2707.84
02:50:45|2707.84
02:50:46|2707.84
02:50:47|2707.84
02:50:48|2707.84
02:50:49|2707.84
02:50:50|2708.1
02:50:51|2708.32
02:50:52|2708.03
02:50:53|2707.84
02:50:55|2707.84
02:50:55|2707.85
02:50:57|2707.85
02:50:57|2707.85
02:50:59|2708.09
02:51:00|2708.09
02:51:02|2708.09
02:51:03|2708.11
02:51:04|2708.11
02:51:05|2708.11
02:51:06|2708.11
02:51:07|2708.11
02:51:08|2708.1
02:51:09|2708.11
02:51:10|2708.11
02:51:12|2707.3
02:51:12|2707.07
02:51:13|2706.15
02:51:14|2706.15
02:51:15|2706.15
02:51:16|2706.15
02:51:18|2706.14
02:51:19|2706.14
02:51:20|2706.01
02:51:21|2705.51
02:51:21|2705.51
02:51:23|2705.51
02:51:24|2705.76
02:51:25|2705.76
02:51:26|2705.77
02:51:26|2705.76
02:51:27|2705.61
02:51:29|2705.67
02:51:30|2705.93
02:51:31|2705.93
02:51:31|2705.93
02:51:32|2706.31
02:51:33|2706.06
02:51:34|2705.84
02:51:36|2705.84
02:51:36|2705.84
02:51:38|2705.84
02:51:38|2705.83
02:51:39|2705.84
02:51:41|2705.97
02:51:42|2705.92
02:51:43|2705.92
02:51:43|2706.33
02:51:45|2705.97
02:51:45|2705.22
02:51:47|2704.52
02:51:47|2703.98
02:51:48|2704.19
02:51:49|2704.71
02:51:50|2704.96
02:51:51|2704.96
02:51:52|2704.96
02:51:53|2704.96
02:51:55|2704.96
02:51:55|2704.96
02:51:56|2704.96
02:51:58|2704.96
02:51:59|2705.69
02:52:01|2705.37
02:52:02|2705.37
02:52:02|2705.37
02:52:04|2705.37
02:52:04|2705.37
02:52:06|2705.34
02:52:07|2705.34
02:52:08|2704.83
02:52:09|2704.38
02:52:10|2704.39
02:52:11|2704.39
02:52:12|2704.39
02:52:13|2704.39
02:52:14|2704.38
02:52:15|2704.38
02:52:16|2704.39
02:52:17|2704.39
02:52:18|2704.39
02:52:19|2704.42
02:52:20|2704.42
02:52:21|2704.44
02:52:22|2704.44
02:52:24|2704.44
02:52:24|2704.44
02:52:25|2704.44
02:52:26|2704.44
02:52:27|2703.25
02:52:28|2703.26
02:52:29|2703.26
02:52:30|2703.34
02:52:31|2704.34
02:52:33|2704.53
02:52:33|2704.87
02:52:34|2704.73
02:52:35|2705.8
02:52:36|2705.8
02:52:37|2705.06
02:52:38|2705.37
02:52:39|2705.37
02:52:40|2705.37
02:52:41|2705.12
02:52:42|2705.12
02:52:43|2705.11
02:52:44|2704.84
02:52:45|2704.84
02:52:46|2704.84
02:52:47|2704.84
02:52:48|2704.84
02:52:49|2705.37
02:52:50|2705.37
02:52:51|2705.72
02:52:52|2705.81
02:52:53|2705.81
02:52:54|2705.81
02:52:55|2705.71
02:52:56|2705.47
02:52:57|2705.47
02:52:59|2705.47
02:53:00|2705.66
02:53:01|2706.2
02:53:02|2706.22
02:53:03|2706.22
02:53:05|2706.22
02:53:05|2706.21
02:53:06|2706.21
02:53:07|2706.21
02:53:08|2705.94
02:53:09|2705.93
02:53:10|2705.68
02:53:11|2705.69
02:53:12|2705.69
02:53:13|2705.69
02:53:14|2705.69
02:53:16|2705.84
02:53:17|2705.84
02:53:18|2705.84
02:53:19|2705.84
02:53:20|2705.69
02:53:21|2705.7
02:53:21|2705.99
02:53:22|2706.59
02:53:24|2706.6
02:53:25|2706.59
02:53:26|2706.59
02:53:27|2706.59
02:53:27|2706.59
02:53:28|2706.59
02:53:30|2706.55
02:53:31|2706.56
02:53:32|2706.56
02:53:33|2706.68
02:53:34|2706.81
02:53:35|2706.81
02:53:36|2706.81
02:53:37|2706.82
02:53:38|2706.82
02:53:39|2706.82
02:53:39|2706.82
02:53:40|2706.88
02:53:41|2706.87
02:53:43|2706.87
02:53:44|2706.87
02:53:45|2706.87
02:53:46|2706.87
02:53:47|2706.87
02:53:48|2706.88
02:53:49|2706.88
02:53:50|2706.88
02:53:51|2706.87
02:53:52|2706.69
02:53:53|2706.69
02:53:54|2706.69
02:53:55|2706.89
02:53:56|2706.89
02:53:56|2706.88
02:53:58|2706.88
02:53:59|2706.89
02:54:00|2706.89
02:54:01|2706.89
02:54:02|2706.88
02:54:04|2706.88
02:54:04|2706.88
02:54:06|2706.24
02:54:08|2706.01
02:54:08|2706.01
02:54:09|2706.13
02:54:10|2706.01
02:54:12|2706.01
02:54:12|2706.01
02:54:13|2706.01
02:54:14|2706.21
02:54:15|2706.21
02:54:16|2706.2
02:54:18|2706.2
02:54:19|2706.2
02:54:20|2706.2
02:54:20|2706.
02:54:21|2706.01
02:54:23|2706.01
02:54:24|2706.01
02:54:25|2706.01
02:54:25|2706.01
02:54:26|2706.01
02:54:28|2706.01
02:54:29|2706.01
02:54:29|2706.01
02:54:31|2706.
02:54:32|2706.
02:54:32|2706.
02:54:34|2706.
02:54:34|2706.
02:54:36|2706.
02:54:37|2706.
02:54:38|2706.
02:54:39|2706.01
02:54:40|2706.01
02:54:41|2706.19
02:54:42|2706.2
02:54:43|2706.2
02:54:44|2706.44
02:54:45|2706.44
02:54:46|2706.44
02:54:47|2708.01
02:54:48|2707.69
02:54:48|2707.47
02:54:50|2707.47
02:54:51|2707.47
02:54:52|2707.47
02:54:53|2707.21
02:54:54|2706.71
02:54:55|2706.77
02:54:56|2706.77
02:54:57|2706.77
02:54:58|2707.02
02:54:59|2707.02
02:55:00|2707.02
02:55:02|2707.01
02:55:03|2707.01
02:55:03|2707.01
02:55:04|2707.01
02:55:05|2707.01
02:55:06|2707.09
02:55:07|2707.09
02:55:09|2707.12
02:55:09|2707.12
02:55:11|2707.12
02:55:11|2707.35
02:55:12|2707.35
02:55:14|2707.36
02:55:15|2707.76
02:55:16|2707.84
02:55:17|2707.84
02:55:18|2708.04
02:55:19|2707.85
02:55:20|2707.85
02:55:21|2707.85
02:55:22|2707.86
02:55:23|2707.85
02:55:24|2707.85
02:55:25|2707.86
02:55:26|2707.85
02:55:27|2707.86
02:55:28|2707.86
02:55:29|2707.86
02:55:30|2707.86
02:55:31|2707.86
02:55:32|2707.85
02:55:33|2708.04
02:55:34|2708.04
02:55:36|2708.04
02:55:37|2708.04
02:55:37|2707.87
02:55:38|2707.86
02:55:39|2707.86
02:55:40|2707.87
02:55:41|2707.87
02:55:42|2707.86
02:55:43|2707.87
02:55:44|2708.3
02:55:45|2708.83
02:55:46|2709.
02:55:47|2708.94
02:55:48|2709.
02:55:49|2709.
02:55:50|2709.
02:55:51|2708.77
02:55:52|2708.24
02:55:53|2708.17
02:55:54|2708.17
02:55:55|2708.17
02:55:56|2708.05
02:55:57|2707.87
02:55:58|2707.87
02:55:59|2707.86
02:56:00|2707.87
02:56:02|2708.05
02:56:03|2708.09
02:56:05|2708.1
02:56:06|2708.09
02:56:07|2708.09
02:56:08|2708.39
02:56:09|2708.39
02:56:10|2708.99
02:56:11|2709.4
02:56:13|2709.85
02:56:14|2709.85
02:56:15|2709.58
02:56:16|2709.58
02:56:16|2709.76
02:56:18|2709.47
02:56:19|2709.32
02:56:19|2709.32
02:56:20|2708.91
02:56:21|2708.9
02:56:23|2708.91
02:56:24|2708.9
02:56:24|2708.91
02:56:26|2708.9
02:56:27|2709.19
02:56:28|2709.34
02:56:28|2709.35
02:56:30|2709.65
02:56:31|2709.85
02:56:32|2709.85
02:56:33|2709.85
02:56:33|2709.83
02:56:35|2709.83
02:56:36|2709.84
02:56:36|2709.76
02:56:38|2709.57
02:56:38|2709.57
02:56:40|2709.83
02:56:41|2709.82
02:56:42|2709.82
02:56:43|2709.83
02:56:44|2709.83
02:56:45|2709.83
02:56:46|2709.99
02:56:46|2710.
02:56:48|2710.
02:56:49|2709.99
02:56:50|2709.36
02:56:51|2709.51
02:56:52|2709.38
02:56:53|2709.51
02:56:54|2709.46
02:56:55|2709.42
02:56:55|2709.35
02:56:57|2709.35
02:56:57|2709.51
02:56:59|2709.71
02:57:00|2709.85
02:57:01|2709.84
02:57:02|2709.85
02:57:04|2710.
02:57:04|2709.99
02:57:06|2710.65
02:57:07|2710.82
02:57:08|2710.82
02:57:09|2710.97
02:57:10|2710.66
02:57:11|2710.65
02:57:11|2710.65
02:57:13|2710.65
02:57:14|2710.65
02:57:16|2710.65
02:57:16|2710.65
02:57:17|2711.34
02:57:18|2711.34
02:57:19|2711.36
02:57:20|2711.35
02:57:21|2711.37
02:57:22|2711.52
02:57:23|2711.67
02:57:24|2711.99
02:57:25|2710.95
02:57:26|2710.88
02:57:27|2710.88
02:57:28|2710.87
02:57:29|2710.88
02:57:30|2710.88
02:57:31|2710.88
02:57:32|2710.88
02:57:33|2710.88
02:57:34|2710.88
02:57:36|2710.88
02:57:36|2711.13
02:57:37|2711.14
02:57:38|2710.96
02:57:39|2710.96
02:57:40|2710.97
02:57:41|2711.15
02:57:42|2711.15
02:57:43|2711.15
02:57:44|2711.15
02:57:45|2711.15
02:57:46|2711.3
02:57:47|2711.31
02:57:48|2711.42
02:57:49|2711.41
02:57:50|2711.31
02:57:51|2711.31
02:57:53|2710.96
02:57:53|2710.78
02:57:54|2710.78
02:57:55|2710.78
02:57:56|2710.78
02:57:57|2710.78
02:57:58|2710.77
02:57:59|2710.77
02:58:00|2710.78
02:58:01|2710.78
02:58:02|2710.78
02:58:04|2710.94
02:58:05|2710.94
02:58:07|2710.86
02:58:08|2710.86
02:58:09|2710.94
02:58:09|2710.98
02:58:11|2710.98
02:58:12|2710.98
02:58:13|2710.98
02:58:14|2710.99
02:58:15|2710.99
02:58:16|2710.99
02:58:17|2710.99
02:58:18|2710.99
02:58:19|2710.77
02:58:20|2710.99
02:58:21|2710.99
02:58:22|2710.99
02:58:23|2710.99
02:58:24|2711.
02:58:25|2711.03
02:58:26|2711.02
02:58:27|2711.56
02:58:28|2711.61
02:58:29|2711.89
02:58:30|2711.89
02:58:32|2711.88
02:58:32|2711.89
02:58:33|2711.67
02:58:34|2711.67
02:58:35|2711.67
02:58:36|2711.67
02:58:37|2711.66
02:58:38|2711.67
02:58:39|2711.67
02:58:40|2711.67
02:58:41|2711.67
02:58:42|2711.67
02:58:43|2711.44
02:58:44|2711.44
02:58:45|2711.68
02:58:46|2711.44
02:58:47|2711.61
02:58:48|2711.61
02:58:49|2711.61
02:58:50|2711.66
02:58:51|2711.66
02:58:52|2711.66
02:58:54|2711.62
02:58:54|2711.62
02:58:55|2711.61
02:58:56|2710.24
02:58:57|2710.37
02:58:58|2710.36
02:58:59|2710.63
02:59:00|2710.62
02:59:01|2710.63
02:59:02|2710.63
02:59:03|2710.62
02:59:05|2710.38
02:59:06|2709.48
02:59:07|2709.35
02:59:09|2709.03
02:59:09|2709.01
02:59:10|2709.01
02:59:11|2709.01
02:59:12|2708.67
02:59:13|2708.67
02:59:14|2708.99
02:59:15|2709.21
02:59:16|2709.
02:59:17|2709.17
02:59:18|2709.17
02:59:19|2709.24
02:59:20|2709.27
02:59:21|2709.27
02:59:22|2709.8
02:59:23|2709.89
02:59:24|2709.88
02:59:25|2709.88
02:59:26|2709.88
02:59:27|2709.99
02:59:28|2709.99
02:59:29|2709.98
02:59:30|2709.63
02:59:32|2709.62
02:59:32|2709.62
02:59:33|2709.72
02:59:34|2709.6
02:59:35|2709.28
02:59:36|2709.28
02:59:37|2709.28
02:59:38|2709.28
02:59:39|2709.28
02:59:40|2709.82
02:59:41|2709.82
02:59:43|2709.82
02:59:43|2709.82
02:59:44|2709.82
02:59:45|2709.82
02:59:46|2709.82
02:59:47|2709.82
02:59:48|2709.82
02:59:49|2709.63
02:59:50|2709.63
02:59:51|2709.63
02:59:52|2709.53
02:59:53|2709.21
02:59:54|2709.21
02:59:55|2709.21
02:59:56|2709.35
02:59:57|2709.17
02:59:58|2709.17
02:59:59|2709.17
03:00:00|2709.17
03:00:01|2709.35
03:00:02|2709.34
03:00:03|2709.34
03:00:04|2709.17
03:00:05|2708.8
03:00:07|2708.22
03:00:07|2708.23
03:00:09|2708.
03:00:09|2707.99
03:00:11|2708.21
03:00:12|2708.14
03:00:13|2708.24
03:00:14|2707.97
03:00:15|2707.98
03:00:15|2707.98
03:00:17|2708.69
03:00:18|2709.06
03:00:19|2709.06
03:00:20|2709.06
03:00:21|2708.78
03:00:22|2708.78
03:00:23|2708.78
03:00:24|2708.79
03:00:25|2708.79
03:00:26|2708.16
03:00:27|2708.16
03:00:28|2708.32
03:00:30|2709.2
03:00:30|2708.74
03:00:31|2708.95
03:00:32|2708.83
03:00:33|2709.
03:00:34|2709.01
03:00:35|2708.84
03:00:36|2708.85
03:00:37|2708.85
03:00:39|2708.8
03:00:39|2708.81
03:00:41|2708.81
03:00:41|2708.81
03:00:42|2708.85
03:00:43|2708.85
03:00:44|2709.25
03:00:45|2709.51
03:00:47|2710.16
03:00:47|2710.16
03:00:48|2710.05
03:00:49|2710.21
03:00:51|2711.
03:00:51|2711.12
03:00:52|2711.53
03:00:53|2710.98
03:00:54|2711.07
03:00:55|2711.08
03:00:57|2711.2
03:00:58|2711.2
03:01:00|2711.2
03:01:01|2711.65
03:01:01|2711.66
03:01:02|2711.66
03:01:03|2711.65
03:01:04|2711.86
03:01:05|2711.87
03:01:07|2711.87
03:01:08|2711.87
03:01:09|2712.64
03:01:10|2712.41
03:01:12|2712.41
03:01:12|2712.41
03:01:13|2712.24
03:01:14|2712.24
03:01:15|2711.61
03:01:17|2711.55
03:01:18|2711.56
03:01:18|2711.56
03:01:19|2711.56
03:01:21|2711.56
03:01:22|2711.72
03:01:23|2711.72
03:01:24|2711.72
03:01:24|2711.56
03:01:26|2711.56
03:01:26|2711.56
03:01:28|2711.56
03:01:29|2711.56
03:01:29|2711.57
03:01:30|2710.7
03:01:32|2710.59
03:01:32|2710.59
03:01:34|2710.59
03:01:35|2710.59
03:01:36|2710.59
03:01:37|2710.85
03:01:38|2711.01
03:01:39|2711.23
03:01:40|2711.62
03:01:41|2711.63
03:01:42|2711.63
03:01:42|2711.63
03:01:44|2711.63
03:01:44|2711.85
03:01:45|2711.85
03:01:47|2711.86
03:01:47|2711.86
03:01:49|2711.86
03:01:49|2711.57
03:01:50|2711.56
03:01:52|2711.57
03:01:52|2711.57
03:01:53|2712.72
03:01:55|2712.72
03:01:56|2712.89
03:01:57|2712.78
03:01:57|2712.39
03:01:59|2712.2
03:02:00|2712.38
03:02:01|2712.38
03:02:02|2712.39
03:02:03|2712.39
03:02:04|2712.88
03:02:05|2713.13
03:02:06|2713.22
03:02:07|2713.22
03:02:08|2713.29
03:02:10|2713.54
03:02:10|2713.6
03:02:12|2713.6
03:02:13|2713.77
03:02:14|2713.78
03:02:15|2713.78
03:02:15|2713.79
03:02:17|2713.19
03:02:18|2713.01
03:02:20|2713.01
03:02:20|2713.01
03:02:21|2713.01
03:02:23|2713.01
03:02:24|2713.01
03:02:25|2713.
03:02:26|2713.01
03:02:27|2713.2
03:02:28|2713.06
03:02:29|2713.06
03:02:30|2713.17
03:02:31|2713.19
03:02:32|2713.02
03:02:33|2712.81
03:02:34|2712.81
03:02:35|2712.91
03:02:36|2713.04
03:02:37|2713.29
03:02:38|2713.08
03:02:39|2713.16
03:02:40|2713.18
03:02:41|2713.31
03:02:42|2713.31
03:02:43|2713.31
03:02:44|2713.68
03:02:45|2713.68
03:02:46|2713.54
03:02:47|2713.54
03:02:48|2713.81
03:02:49|2714.35
03:02:50|2714.1
03:02:51|2714.1
03:02:52|2713.02
03:02:53|2713.02
03:02:54|2713.54
03:02:55|2713.84
03:02:56|2713.98
03:02:57|2713.98
03:02:58|2713.98
03:02:59|2714.08
03:03:01|2713.71
03:03:02|2713.21
03:03:03|2713.2
03:03:04|2713.21
03:03:05|2713.31
03:03:06|2713.71
03:03:07|2713.71
03:03:08|2713.71
03:03:10|2713.21
03:03:11|2713.21
03:03:12|2713.21
03:03:12|2713.21
03:03:13|2713.21
03:03:15|2713.2
03:03:16|2713.07
03:03:17|2713.07
03:03:18|2713.07
03:03:19|2713.11
03:03:20|2713.11
03:03:21|2713.11
03:03:21|2713.11
03:03:23|2713.11
03:03:24|2713.02
03:03:25|2713.02
03:03:26|2713.03
03:03:27|2713.03
03:03:28|2713.03
03:03:29|2714.64
03:03:30|2714.65
03:03:31|2714.65
03:03:32|2714.65
03:03:33|2714.65
03:03:34|2714.64
03:03:35|2714.65
03:03:36|2714.64
03:03:37|2714.64
03:03:38|2714.65
03:03:39|2714.64
03:03:40|2714.65
03:03:41|2714.64
03:03:42|2714.65
03:03:43|2714.65
03:03:44|2714.39
03:03:45|2713.81
03:03:46|2713.12
03:03:47|2713.12
03:03:48|2713.11
03:03:49|2713.11
03:03:50|2713.4
03:03:51|2713.04
03:03:52|2713.04
03:03:53|2713.03
03:03:54|2712.92
03:03:55|2712.92
03:03:56|2712.92
03:03:58|2712.96
03:03:59|2712.86
03:04:00|2712.86
03:04:00|2712.87
03:04:01|2712.87
03:04:02|2713.02
03:04:03|2712.64
03:04:04|2712.02
03:04:05|2712.01
03:04:07|2712.
03:04:08|2711.5
03:04:08|2711.54
03:04:10|2711.55
03:04:11|2712.12
03:04:12|2712.
03:04:13|2711.98
03:04:14|2711.98
03:04:15|2712.08
03:04:16|2712.08
03:04:17|2712.08
03:04:18|2711.22
03:04:19|2711.01
03:04:20|2711.01
03:04:21|2711.93
03:04:22|2712.05
03:04:23|2712.05
03:04:24|2711.77
03:04:25|2711.77
03:04:26|2711.7
03:04:27|2711.75
03:04:28|2712.03
03:04:29|2712.04
03:04:30|2712.04
03:04:31|2712.91
03:04:32|2713.08
03:04:33|2713.12
03:04:34|2713.23
03:04:35|2713.79
03:04:36|2713.79
03:04:37|2713.78
03:04:38|2713.25
03:04:39|2713.25
03:04:40|2713.25
03:04:41|2713.25
03:04:42|2713.25
03:04:43|2713.78
03:04:44|2713.78
03:04:45|2713.79
03:04:46|2713.79
03:04:47|2713.79
03:04:48|2713.78
03:04:49|2713.79
03:04:50|2713.79
03:04:51|2713.79
03:04:52|2713.79
03:04:53|2714.09
03:04:54|2714.51
03:04:55|2714.51
03:04:56|2714.79
03:04:57|2714.99
03:04:58|2714.99
03:04:59|2715.
03:05:00|2714.71
03:05:01|2714.72
03:05:02|2714.72
03:05:03|2714.71
03:05:04|2714.71
03:05:05|2714.72
03:05:06|2714.72
03:05:07|2714.72
03:05:08|2714.72
03:05:09|2714.72
03:05:11|2714.66
03:05:12|2714.66
03:05:13|2714.65
03:05:14|2714.66
03:05:16|2714.66
03:05:17|2714.66
03:05:18|2714.66
03:05:19|2714.66
03:05:19|2714.66
03:05:20|2714.66
03:05:22|2714.66
03:05:22|2713.36
03:05:23|2712.8
03:05:24|2713.43
03:05:26|2713.43
03:05:27|2713.44
03:05:27|2713.69
03:05:29|2713.7
03:05:30|2713.7
03:05:31|2713.44
03:05:31|2713.44
03:05:33|2713.43
03:05:34|2713.44
03:05:35|2713.44
03:05:36|2713.44
03:05:37|2713.43
03:05:38|2713.44
03:05:39|2713.44
03:05:40|2713.73
03:05:41|2713.72
03:05:42|2714.08
03:05:43|2714.44
03:05:44|2716.77
03:05:45|2717.91
03:05:46|2718.38
03:05:47|2717.27
03:05:48|2716.12
03:05:49|2716.65
03:05:50|2717.41
03:05:51|2717.82
03:05:52|2717.4
03:05:53|2716.99
03:05:54|2716.41
03:05:55|2716.13
03:05:56|2716.13
03:05:57|2716.13
03:05:58|2716.13
03:05:59|2715.94
03:06:00|2716.11
03:06:01|2715.55
03:06:02|2715.54
03:06:03|2715.69
03:06:04|2715.86
03:06:05|2715.86
03:06:06|2715.86
03:06:08|2716.19
03:06:08|2716.19
03:06:09|2716.19
03:06:10|2716.11
03:06:12|2716.1
03:06:13|2716.1
03:06:14|2715.19
03:06:15|2714.81
03:06:16|2714.81
03:06:17|2714.81
03:06:18|2714.81
03:06:19|2715.26
03:06:20|2715.77
03:06:21|2715.72
03:06:22|2715.72
03:06:23|2715.51
03:06:24|2715.51
03:06:25|2715.51
03:06:26|2715.51
03:06:27|2715.21
03:06:28|2715.19
03:06:29|2715.
03:06:30|2715.34
03:06:31|2715.33
03:06:32|2715.34
03:06:33|2715.33
03:06:34|2715.34
03:06:35|2715.34
03:06:36|2715.34
03:06:37|2715.02
03:06:38|2715.02
03:06:39|2715.01
03:06:40|2715.47
03:06:41|2715.47
03:06:42|2715.47
03:06:43|2715.47
03:06:44|2715.47
03:06:45|2715.47
03:06:46|2715.47
03:06:47|2715.47
03:06:48|2715.47
03:06:49|2715.47
03:06:50|2715.47
03:06:51|2715.64
03:06:52|2715.91
03:06:53|2716.4
03:06:54|2716.82
03:06:55|2716.83
03:06:57|2716.83
03:06:57|2716.83
03:06:58|2716.82
03:06:59|2716.83
03:07:00|2716.83
03:07:01|2716.88
03:07:02|2716.03
03:07:03|2716.03
03:07:04|2716.43
03:07:05|2716.43
03:07:06|2717.16
03:07:07|2717.39
03:07:08|2717.41
03:07:09|2717.3
03:07:10|2717.17
03:07:12|2717.17
03:07:13|2717.24
03:07:14|2717.24
03:07:15|2717.24
03:07:17|2717.35
03:07:18|2717.17
03:07:19|2717.45
03:07:20|2717.89
03:07:21|2717.89
03:07:22|2717.53
03:07:23|2717.52
03:07:24|2717.41
03:07:25|2717.42
03:07:26|2717.58
03:07:27|2717.57
03:07:28|2716.61
03:07:29|2716.37
03:07:30|2716.37
03:07:31|2716.37
03:07:32|2716.52
03:07:33|2716.33
03:07:34|2715.97
03:07:35|2715.95
03:07:36|2715.95
03:07:37|2715.74
03:07:38|2715.74
03:07:39|2715.74
03:07:40|2715.73
03:07:41|2715.47
03:07:42|2715.21
03:07:43|2715.21
03:07:44|2715.03
03:07:45|2715.03
03:07:46|2715.03
03:07:47|2714.79
03:07:48|2714.76
03:07:49|2714.52
03:07:50|2714.52
03:07:51|2714.52
03:07:52|2714.52
03:07:53|2714.18
03:07:54|2714.38
03:07:55|2714.61
03:07:56|2714.81
03:07:57|2714.74
03:07:58|2714.74
03:07:59|2714.75
03:08:01|2714.5
03:08:01|2714.5
03:08:03|2714.5
03:08:04|2714.5
03:08:05|2714.5
03:08:06|2714.54
03:08:07|2714.54
03:08:08|2715.31
03:08:09|2715.31
03:08:09|2715.16
03:08:10|2715.16
03:08:11|2715.01
03:08:12|2715.01
03:08:14|2714.74
03:08:15|2714.75
03:08:17|2714.75
03:08:18|2717.46
03:08:19|2716.82
03:08:20|2716.82
03:08:22|2716.31
03:08:22|2716.42
03:08:23|2716.41
03:08:25|2716.41
03:08:26|2716.46
03:08:27|2716.46
03:08:28|2716.15
03:08:29|2716.15
03:08:30|2717.18
03:08:31|2716.76
03:08:32|2716.76
03:08:33|2716.61
03:08:34|2715.87
03:08:35|2715.42
03:08:36|2715.42
03:08:37|2715.42
03:08:39|2715.42
03:08:39|2715.42
03:08:40|2715.42
03:08:41|2715.43
03:08:42|2715.43
03:08:43|2715.42
03:08:44|2715.43
03:08:45|2715.43
03:08:47|2715.43
03:08:47|2715.42
03:08:48|2715.71
03:08:49|2715.7
03:08:50|2715.35
03:08:51|2715.29
03:08:52|2715.29
03:08:53|2715.15
03:08:54|2715.15
03:08:55|2715.15
03:08:56|2715.15
03:08:58|2715.29
03:08:58|2715.29
03:08:59|2715.29
03:09:00|2715.28
03:09:01|2715.29
03:09:02|2715.29
03:09:03|2715.28
03:09:05|2715.29
03:09:06|2715.29
03:09:07|2716.
03:09:08|2716.01
03:09:09|2716.2
03:09:10|2716.2
03:09:11|2715.99
03:09:11|2715.72
03:09:12|2715.72
03:09:13|2715.72
03:09:15|2715.72
03:09:16|2714.85
03:09:17|2714.85
03:09:18|2714.85
03:09:19|2714.55
03:09:20|2714.54
03:09:21|2714.54
03:09:23|2714.55
03:09:24|2714.55
03:09:24|2714.81
03:09:26|2714.81
03:09:27|2714.86
03:09:28|2714.58
03:09:29|2714.58
03:09:30|2714.58
03:09:31|2714.57
03:09:32|2714.52
03:09:33|2714.53
03:09:34|2714.53
03:09:35|2714.52
03:09:36|2714.53
03:09:38|2714.53
03:09:38|2714.81
03:09:39|2714.84
03:09:40|2714.83
03:09:42|2714.59
03:09:43|2714.6
03:09:44|2713.78
03:09:45|2713.43
03:09:46|2713.43
03:09:46|2713.43
03:09:47|2713.44
03:09:49|2713.43
03:09:49|2713.17
03:09:51|2713.17
03:09:52|2713.17
03:09:53|2713.16
03:09:54|2713.16
03:09:55|2713.17
03:09:56|2714.04
03:09:56|2714.4
03:09:57|2714.41
03:09:59|2714.59
03:10:00|2714.59
03:10:00|2714.58
03:10:02|2714.58
03:10:03|2714.58
03:10:04|2714.14
03:10:05|2714.14
03:10:06|2714.12
03:10:08|2713.63
03:10:08|2713.44
03:10:10|2713.43
03:10:11|2713.87
03:10:12|2713.87
03:10:12|2713.86
03:10:14|2713.63
03:10:14|2713.22
03:10:16|2713.02
03:10:17|2713.01
03:10:18|2712.43
03:10:20|2712.37
03:10:20|2712.37
03:10:22|2712.27
03:10:23|2712.16
03:10:24|2712.
03:10:25|2712.02
03:10:26|2712.63
03:10:27|2712.55
03:10:28|2712.46
03:10:29|2712.47
03:10:30|2712.83
03:10:31|2712.32
03:10:32|2712.63
03:10:33|2712.74
03:10:35|2712.3
03:10:35|2712.61
03:10:36|2712.27
03:10:37|2712.27
03:10:38|2712.21
03:10:39|2712.21
03:10:40|2712.21
03:10:41|2712.97
03:10:42|2713.25
03:10:43|2713.4
03:10:44|2713.23
03:10:45|2713.25
03:10:50|2713.34
03:10:50|2713.41
03:10:51|2713.24
03:10:52|2713.31
03:10:53|2713.09
03:10:54|2712.93
03:10:55|2713.04
03:10:56|2712.36
03:10:57|2712.3
03:10:58|2712.26
03:10:59|2712.19
03:11:00|2712.15
03:11:01|2712.28
03:11:03|2712.15
03:11:04|2712.04
03:11:04|2711.81
03:11:05|2711.76
03:11:06|2711.92
03:11:08|2711.81
03:11:08|2711.8
03:11:10|2712.07
03:11:11|2713.13
03:11:11|2713.27
03:11:12|2713.27
03:11:13|2713.27
03:11:15|2713.12
03:11:16|2713.12
03:11:17|2712.64
03:11:18|2712.27
03:11:20|2712.7
03:11:21|2712.88
03:11:21|2712.94
03:11:23|2713.01
03:11:24|2713.15
03:11:25|2712.98
03:11:26|2712.98
03:11:27|2713.12
03:11:29|2713.12
03:11:30|2713.24
03:11:31|2713.24
03:11:32|2713.18
03:11:33|2713.12
03:11:34|2712.73
03:11:35|2712.68
03:11:36|2712.19
03:11:37|2711.69
03:11:38|2711.69
03:11:39|2711.69
03:11:40|2711.95
03:11:41|2711.95
03:11:42|2711.95
03:11:43|2711.95
03:11:44|2711.95
03:11:45|2711.95
03:11:46|2711.9
03:11:47|2711.9
03:11:48|2711.89
03:11:49|2712.07
03:11:50|2712.93
03:11:51|2713.
03:11:52|2713.
03:11:53|2713.
03:11:54|2713.
03:11:55|2713.
03:11:56|2713.
03:11:57|2713.86
03:11:58|2713.89
03:11:59|2718.99
03:12:00|2718.72
03:12:01|2719.98
03:12:02|2718.74
03:12:03|2717.98
03:12:04|2718.73
03:12:05|2719.19
03:12:06|2719.99
03:12:07|2719.99
03:12:08|2719.99
03:12:09|2720.09
03:12:10|2720.08
03:12:11|2720.09
03:12:12|2720.18
03:12:13|2719.24
03:12:14|2719.78
03:12:15|2720.19
03:12:16|2719.97
03:12:18|2720.61
03:12:18|2719.61
03:12:20|2720.15
03:12:21|2720.15
03:12:22|2720.13
03:12:23|2720.41
03:12:25|2720.41
03:12:25|2720.41
03:12:26|2720.21
03:12:27|2719.94
03:12:29|2719.62
03:12:29|2719.62
03:12:30|2719.23
03:12:31|2719.23
03:12:32|2719.23
03:12:34|2719.32
03:12:34|2719.31
03:12:35|2719.11
03:12:36|2719.49
03:12:37|2719.74
03:12:39|2719.74
03:12:39|2719.74
03:12:41|2720.03
03:12:41|2718.85
03:12:42|2718.76
03:12:44|2718.26
03:12:45|2718.44
03:12:46|2718.45
03:12:47|2718.59
03:12:48|2718.56
03:12:49|2718.56
03:12:50|2718.43
03:12:51|2718.43
03:12:52|2718.43
03:12:53|2718.44
03:12:54|2718.43
03:12:55|2718.43
03:12:56|2717.92
03:12:57|2717.92
03:12:58|2718.43
03:12:59|2718.47
03:13:00|2718.47
03:13:01|2718.71
03:13:02|2718.99
03:13:03|2718.62
03:13:04|2718.75
03:13:05|2718.43
03:13:06|2718.43
03:13:07|2718.43
03:13:08|2718.42
03:13:09|2718.26
03:13:10|2718.15
03:13:11|2718.17
03:13:12|2718.16
03:13:13|2718.16
03:13:14|2718.39
03:13:15|2718.55
03:13:16|2718.55
03:13:17|2717.99
03:13:18|2717.75
03:13:19|2717.75
03:13:21|2717.76
03:13:21|2717.86
03:13:22|2717.75
03:13:23|2717.58
03:13:24|2717.59
03:13:26|2717.8
03:13:27|2718.01
03:13:27|2717.81
03:13:29|2718.12
03:13:29|2717.75
03:13:31|2717.61
03:13:32|2717.8
03:13:33|2717.71
03:13:34|2717.93
03:13:34|2717.81
03:13:36|2717.81
03:13:37|2717.81
03:13:37|2717.58
03:13:39|2717.58
03:13:40|2717.58
03:13:41|2717.58
03:13:42|2717.56
03:13:43|2717.56
03:13:44|2717.56
03:13:45|2717.56
03:13:46|2717.56
03:13:47|2717.56
03:13:48|2717.8
03:13:49|2717.77
03:13:50|2717.71
03:13:51|2717.86
03:13:52|2717.86
03:13:53|2717.86
03:13:54|2717.83
03:13:55|2717.63
03:13:56|2717.69
03:13:57|2717.87
03:13:58|2717.87
03:13:59|2718.38
03:14:00|2718.45
03:14:01|2718.32
03:14:02|2718.32
03:14:03|2718.08
03:14:04|2719.25
03:14:05|2718.94
03:14:06|2718.78
03:14:07|2718.5
03:14:08|2718.5
03:14:09|2718.
03:14:10|2717.99
03:14:11|2717.96
03:14:12|2717.96
03:14:13|2718.01
03:14:14|2718.05
03:14:15|2717.96
03:14:16|2718.03
03:14:17|2718.02
03:14:18|2718.02
03:14:20|2718.35
03:14:21|2718.26
03:14:22|2718.26
03:14:24|2718.15
03:14:24|2718.44
03:14:26|2718.44
03:14:26|2718.61
03:14:27|2718.53
03:14:28|2718.46
03:14:30|2718.59
03:14:31|2718.58
03:14:31|2718.98
03:14:33|2718.98
03:14:34|2718.98
03:14:34|2718.69
03:14:36|2717.8
03:14:37|2717.27
03:14:38|2716.93
03:14:39|2716.74
03:14:40|2716.71
03:14:41|2716.44
03:14:42|2716.58
03:14:43|2716.71
03:14:44|2716.7
03:14:45|2716.7
03:14:46|2716.99
03:14:47|2716.7
03:14:48|2716.84
03:14:49|2716.83
03:14:50|2715.
03:14:51|2715.31
03:14:52|2715.69
03:14:53|2715.22
03:14:54|2715.23
03:14:55|2714.57
03:14:56|2714.41
03:14:57|2714.41
03:14:58|2714.36
03:14:59|2714.29
03:15:00|2714.03
03:15:01|2714.
03:15:02|2714.
03:15:03|2713.92
03:15:04|2713.9
03:15:05|2713.74
03:15:06|2714.02
03:15:07|2713.92
03:15:08|2713.95
03:15:09|2713.91
03:15:10|2713.92
03:15:11|2713.66
03:15:12|2713.89
03:15:13|2714.01
03:15:14|2714.01
03:15:15|2714.58
03:15:17|2714.55
03:15:17|2714.86
03:15:18|2714.86
03:15:19|2714.7
03:15:21|2714.97
03:15:22|2715.25
03:15:24|2715.3
03:15:25|2715.56
03:15:26|2715.56
03:15:27|2715.13
03:15:29|2714.81
03:15:29|2714.81
03:15:31|2714.78
03:15:31|2714.83
03:15:33|2715.39
03:15:34|2715.11
03:15:34|2715.11
03:15:35|2715.12
03:15:37|2715.49
03:15:38|2715.47
03:15:39|2715.33
03:15:39|2715.11
03:15:41|2715.31
03:15:42|2715.12
03:15:43|2715.1
03:15:43|2714.75
03:15:45|2714.55
03:15:46|2714.87
03:15:47|2714.58
03:15:48|2714.64
03:15:49|2714.64
03:15:50|2714.59
03:15:51|2714.62
03:15:52|2714.65
03:15:53|2714.55
03:15:54|2714.55
03:15:55|2714.64
03:15:56|2714.62
03:15:57|2714.73
03:15:58|2714.73
03:15:59|2715.
03:16:00|2715.19
03:16:01|2715.19
03:16:02|2715.06
03:16:03|2715.04
03:16:04|2715.04
03:16:05|2715.
03:16:06|2715.
03:16:07|2715.01
03:16:08|2715.
03:16:09|2715.01
03:16:10|2715.
03:16:12|2715.01
03:16:12|2715.01
03:16:13|2715.47
03:16:14|2716.21
03:16:15|2716.22
03:16:16|2716.22
03:16:17|2716.21
03:16:18|2715.97
03:16:19|2715.68
03:16:20|2715.11
03:16:22|2715.
03:16:23|2715.
03:16:24|2715.
03:16:25|2715.
03:16:26|2715.
03:16:27|2715.
03:16:28|2714.67
03:16:30|2714.54
03:16:31|2714.59
03:16:31|2714.53
03:16:33|2714.53
03:16:34|2714.52
03:16:35|2714.45
03:16:36|2714.23
03:16:37|2714.23
03:16:39|2714.19
03:16:39|2713.5
03:16:40|2713.39
03:16:41|2712.93
03:16:42|2712.88
03:16:43|2712.48
03:16:44|2712.63
03:16:45|2712.49
03:16:46|2712.49
03:16:47|2712.33
03:16:48|2712.32
03:16:49|2713.18
03:16:50|2713.16
03:16:51|2713.16
03:16:52|2712.96
03:16:53|2712.98
03:16:54|2712.95
03:16:55|2712.99
03:16:56|2712.99
03:16:57|2712.98
03:16:59|2712.99
03:16:59|2712.99
03:17:00|2712.89
03:17:02|2713.35
03:17:03|2713.16
03:17:04|2713.16
03:17:05|2713.15
03:17:06|2713.15
03:17:06|2713.15
03:17:08|2713.16
03:17:09|2713.16
03:17:10|2713.16
03:17:11|2713.16
03:17:12|2713.54
03:17:13|2714.64
03:17:13|2714.84
03:17:15|2714.89
03:17:16|2714.9
03:17:17|2714.9
03:17:18|2715.
03:17:19|2715.
03:17:20|2715.
03:17:21|2715.
03:17:22|2715.
03:17:23|2715.28
03:17:25|2715.
03:17:25|2715.
03:17:27|2715.
03:17:28|2714.99
03:17:29|2714.91
03:17:30|2714.9
03:17:31|2714.91
03:17:32|2715.21
03:17:33|2715.23
03:17:35|2715.05
03:17:35|2715.19
03:17:36|2715.17
03:17:37|2715.86
03:17:38|2715.73
03:17:39|2716.53
03:17:40|2716.52
03:17:41|2715.03
03:17:42|2715.
03:17:43|2714.33
03:17:44|2713.97
03:17:45|2713.98
03:17:46|2713.98
03:17:47|2714.13
03:17:48|2714.
03:17:50|2713.62
03:17:50|2713.64
03:17:52|2713.8
03:17:52|2713.86
03:17:53|2714.26
03:17:55|2714.15
03:17:55|2713.72
03:17:56|2714.41
03:17:57|2714.41
03:17:58|2714.44
03:17:59|2714.46
03:18:00|2714.43
03:18:02|2714.5
03:18:03|2714.39
03:18:04|2714.39
03:18:04|2714.38
03:18:06|2714.38
03:18:06|2714.39
03:18:08|2714.29
03:18:09|2714.29
03:18:09|2713.62
03:18:10|2713.47
03:18:12|2713.47
03:18:13|2713.47
03:18:14|2713.48
03:18:15|2713.47
03:18:16|2713.82
03:18:17|2713.88
03:18:18|2713.88
03:18:18|2713.88
03:18:19|2713.88
03:18:21|2713.88
03:18:22|2714.37
03:18:23|2714.37
03:18:24|2714.37
03:18:26|2714.12
03:18:26|2714.13
03:18:27|2714.31
03:18:29|2714.31
03:18:30|2714.18
03:18:30|2714.18
03:18:32|2714.17
03:18:32|2714.21
03:18:33|2714.18
03:18:35|2714.13
03:18:35|2714.13
03:18:36|2714.13
03:18:37|2714.13
03:18:38|2714.13
03:18:40|2714.12
03:18:41|2714.13
03:18:42|2714.15
03:18:43|2714.14
03:18:44|2714.43
03:18:45|2714.24
03:18:46|2713.1
03:18:47|2712.71
03:18:48|2712.84
03:18:48|2712.5
03:18:50|2712.47
03:18:51|2712.69
03:18:52|2712.7
03:18:53|2712.94
03:18:54|2712.95
03:18:55|2712.95
03:18:56|2712.97
03:18:57|2713.18
03:18:58|2713.19
03:18:59|2712.95
03:19:00|2712.95
03:19:01|2712.36
03:19:02|2712.82
03:19:03|2712.82
03:19:04|2712.95
03:19:05|2712.94
03:19:06|2712.94
03:19:07|2712.95
03:19:08|2712.94
03:19:09|2713.07
03:19:10|2713.03
03:19:11|2713.02
03:19:12|2713.04
03:19:13|2713.04
03:19:14|2713.04
03:19:15|2712.94
03:19:16|2712.11
03:19:17|2712.22
03:19:18|2712.44
03:19:19|2712.65
03:19:20|2712.63
03:19:21|2712.35
03:19:22|2712.45
03:19:23|2712.44
03:19:24|2712.37
03:19:25|2712.24
03:19:27|2712.35
03:19:28|2712.26
03:19:29|2712.37
03:19:30|2712.38
03:19:31|2712.46
03:19:32|2712.46
03:19:34|2712.26
03:19:35|2712.28
03:19:36|2712.25
03:19:37|2712.43
03:19:38|2712.3
03:19:39|2712.37
03:19:40|2712.85
03:19:41|2712.92
03:19:42|2712.92
03:19:42|2712.64
03:19:44|2712.94
03:19:45|2712.63
03:19:46|2712.63
03:19:47|2712.94
03:19:48|2712.94
03:19:49|2713.47
03:19:50|2712.63
03:19:51|2712.8
03:19:52|2712.8
03:19:53|2713.
03:19:54|2712.9
03:19:55|2713.25
03:19:56|2713.
03:19:57|2712.53
03:19:58|2712.47
03:19:59|2712.48
03:20:00|2712.76
03:20:01|2712.66
03:20:02|2712.61
03:20:03|2712.61
03:20:04|2712.61
03:20:05|2713.41
03:20:06|2713.41
03:20:08|2713.41
03:20:09|2713.14
03:20:09|2713.28
03:20:10|2713.28
03:20:12|2713.27
03:20:12|2713.41
03:20:14|2714.33
03:20:15|2714.33
03:20:15|2714.33
03:20:16|2713.79
03:20:17|2714.01
03:20:19|2714.33
03:20:19|2714.33
03:20:20|2714.33
03:20:21|2714.33
03:20:23|2713.99
03:20:23|2713.75
03:20:24|2713.9
03:20:26|2713.8
03:20:27|2713.77
03:20:28|2713.8
03:20:30|2713.91
03:20:31|2713.9
03:20:32|2714.01
03:20:33|2714.43
03:20:33|2714.43
03:20:35|2714.43
03:20:36|2714.43
03:20:37|2714.49
03:20:38|2714.49
03:20:39|2714.61
03:20:40|2714.61
03:20:41|2714.69
03:20:42|2714.69
03:20:43|2715.72
03:20:44|2715.73
03:20:45|2715.95
03:20:46|2716.11
03:20:47|2715.66
03:20:48|2715.66
03:20:49|2715.66
03:20:50|2715.66
03:20:51|2715.52
03:20:52|2715.52
03:20:53|2715.75
03:20:54|2715.66
03:20:55|2715.94
03:20:56|2715.76
03:20:57|2716.23
03:20:58|2716.13
03:20:59|2716.13
03:21:01|2716.11
03:21:01|2716.47
03:21:02|2716.1
03:21:03|2716.14
03:21:04|2716.13
03:21:05|2716.65
03:21:06|2716.65
03:21:07|2716.39
03:21:08|2716.13
03:21:09|2715.45
03:21:10|2715.44
03:21:11|2715.58
03:21:13|2715.58
03:21:13|2715.58
03:21:14|2715.18
03:21:15|2715.18
03:21:16|2715.42
03:21:18|2715.42
03:21:18|2715.71
03:21:19|2715.71
03:21:20|2715.71
03:21:21|2715.19
03:21:23|2715.24
03:21:23|2715.24
03:21:25|2715.26
03:21:25|2715.46
03:21:27|2715.46
03:21:28|2715.72
03:21:29|2715.72
03:21:31|2716.1
03:21:32|2716.19
03:21:33|2715.82
03:21:35|2715.75
03:21:35|2715.75
03:21:36|2715.75
03:21:38|2715.75
03:21:39|2715.75
03:21:40|2715.75
03:21:41|2715.75
03:21:42|2715.75
03:21:42|2715.75
03:21:44|2715.75
03:21:44|2715.75
03:21:45|2715.75
03:21:46|2715.75
03:21:47|2716.02
03:21:48|2716.03
03:21:49|2716.03
03:21:50|2716.03
03:21:52|2716.03
03:21:53|2716.02
03:21:53|2715.65
03:21:55|2715.57
03:21:56|2715.58
03:21:57|2715.58
03:21:58|2715.58
03:21:59|2715.58
03:22:00|2715.58
03:22:01|2715.57
03:22:02|2715.48
03:22:03|2715.48
03:22:04|2715.7
03:22:05|2715.54
03:22:06|2715.51
03:22:07|2715.63
03:22:08|2715.76
03:22:09|2716.03
03:22:10|2716.03
03:22:12|2716.02
03:22:12|2716.02
03:22:13|2715.74
03:22:14|2715.97
03:22:15|2715.97
03:22:16|2715.97
03:22:17|2715.98
03:22:19|2715.97
03:22:19|2715.74
03:22:20|2715.74
03:22:22|2715.75
03:22:23|2715.75
03:22:24|2715.75
03:22:24|2715.74
03:22:26|2715.68
03:22:27|2715.68
03:22:28|2715.68
03:22:30|2715.68
03:22:30|2715.68
03:22:32|2715.68
03:22:33|2715.68
03:22:34|2715.68
03:22:36|2715.75
03:22:37|2715.74
03:22:38|2715.74
03:22:39|2715.74
03:22:40|2715.74
03:22:41|2715.74
03:22:42|2715.75
03:22:43|2715.75
03:22:44|2715.75
03:22:45|2715.75
03:22:46|2716.57
03:22:47|2716.74
03:22:48|2716.58
03:22:49|2716.59
03:22:50|2716.58
03:22:51|2716.58
03:22:52|2716.74
03:22:53|2716.74
03:22:54|2716.74
03:22:55|2716.74
03:22:56|2716.75
03:22:57|2716.75
03:22:58|2716.75
03:22:59|2716.94
03:23:00|2717.14
03:23:01|2717.67
03:23:02|2717.76
03:23:03|2718.16
03:23:04|2718.16
03:23:05|2718.48
03:23:06|2718.47
03:23:07|2718.36
03:23:08|2718.36
03:23:09|2718.36
03:23:10|2718.36
03:23:11|2718.6
03:23:12|2718.82
03:23:13|2719.24
03:23:14|2719.24
03:23:15|2719.24
03:23:16|2719.5
03:23:17|2719.36
03:23:18|2720.23
03:23:19|2720.95
03:23:20|2719.62
03:23:21|2719.62
03:23:22|2719.62
03:23:23|2719.62
03:23:24|2719.62
03:23:25|2719.62
03:23:26|2719.61
03:23:27|2719.37
03:23:28|2719.24
03:23:30|2719.03
03:23:30|2719.02
03:23:31|2718.2
03:23:32|2718.21
03:23:33|2718.21
03:23:35|2718.47
03:23:36|2719.02
03:23:38|2719.28
03:23:38|2719.62
03:23:39|2719.93
03:23:40|2720.
03:23:41|2720.51
03:23:42|2720.6
03:23:43|2720.56
03:23:45|2720.57
03:23:46|2720.57
03:23:47|2720.57
03:23:48|2720.
03:23:48|2719.72
03:23:50|2719.88
03:23:51|2720.03
03:23:52|2720.04
03:23:53|2720.04
03:23:54|2720.86
03:23:55|2720.87
03:23:56|2720.86
03:23:57|2720.58
03:23:58|2720.58
03:23:59|2720.59
03:24:00|2720.52
03:24:01|2720.48
03:24:02|2720.3
03:24:03|2720.22
03:24:04|2720.01
03:24:05|2720.
03:24:06|2719.56
03:24:07|2719.03
03:24:08|2718.41
03:24:09|2718.95
03:24:10|2719.82
03:24:11|2719.38
03:24:13|2718.57
03:24:13|2718.58
03:24:14|2718.58
03:24:15|2718.58
03:24:16|2718.63
03:24:17|2718.63
03:24:18|2719.51
03:24:19|2719.25
03:24:20|2719.2
03:24:21|2719.08
03:24:22|2719.08
03:24:23|2719.08
03:24:24|2719.08
03:24:25|2719.08
03:24:26|2719.81
03:24:27|2719.36
03:24:28|2719.56
03:24:30|2719.33
03:24:31|2719.33
03:24:32|2719.27
03:24:33|2719.27
03:24:34|2719.48
03:24:35|2719.46
03:24:36|2719.56
03:24:37|2719.57
03:24:38|2719.77
03:24:39|2719.38
03:24:40|2719.38
03:24:41|2719.38
03:24:42|2719.37
03:24:43|2719.37
03:24:44|2719.38
03:24:45|2719.39
03:24:46|2719.38
03:24:47|2719.37
03:24:49|2719.37
03:24:50|2719.37
03:24:51|2719.37
03:24:52|2719.02
03:24:53|2719.02
03:24:54|2719.02
03:24:55|2719.07
03:24:56|2719.3
03:24:57|2719.3
03:24:58|2719.3
03:24:59|2719.74
03:25:00|2719.77
03:25:01|2719.77
03:25:02|2719.76
03:25:03|2719.76
03:25:04|2719.77
03:25:05|2719.77
03:25:06|2720.21
03:25:07|2720.21
03:25:08|2720.21
03:25:09|2720.17
03:25:10|2719.74
03:25:11|2719.77
03:25:12|2719.77
03:25:13|2719.77
03:25:14|2719.77
03:25:15|2719.78
03:25:16|2719.58
03:25:17|2719.59
03:25:18|2719.63
03:25:19|2719.63
03:25:20|2719.85
03:25:21|2719.66
03:25:22|2719.86
03:25:23|2719.85
03:25:24|2720.24
03:25:25|2720.47
03:25:26|2720.61
03:25:27|2721.14
03:25:28|2721.15
03:25:29|2721.14
03:25:30|2721.01
03:25:32|2721.14
03:25:32|2720.89
03:25:34|2720.89
03:25:35|2720.89
03:25:36|2720.9
03:25:37|2720.9
03:25:38|2720.89
03:25:40|2721.49
03:25:40|2721.75
03:25:42|2722.
03:25:43|2722.76
03:25:44|2721.92
03:25:45|2721.91
03:25:46|2721.91
03:25:48|2721.91
03:25:48|2722.07
03:25:49|2721.92
03:25:50|2722.33
03:25:51|2722.5
03:25:52|2722.15
03:25:53|2723.14
03:25:54|2723.33
03:25:55|2723.61
03:25:56|2723.53
03:25:57|2723.2
03:25:58|2723.6
03:25:59|2723.22
03:26:00|2721.94
03:26:01|2721.48
03:26:02|2721.
03:26:03|2721.31
03:26:04|2721.35
03:26:05|2721.32
03:26:06|2721.05
03:26:07|2721.
03:26:08|2720.99
03:26:09|2721.07
03:26:11|2721.23
03:26:12|2721.3
03:26:12|2721.47
03:26:14|2722.47
03:26:14|2722.85
03:26:16|2723.12
03:26:16|2723.07
03:26:17|2723.07
03:26:18|2723.17
03:26:19|2723.16
03:26:21|2723.17
03:26:22|2722.94
03:26:23|2722.94
03:26:23|2722.89
03:26:25|2722.88
03:26:25|2722.81
03:26:26|2722.81
03:26:27|2723.03
03:26:28|2723.03
03:26:29|2723.04
03:26:30|2723.04
03:26:32|2723.54
03:26:33|2723.72
03:26:35|2723.69
03:26:35|2723.73
03:26:36|2723.73
03:26:37|2723.73
03:26:38|2723.4
03:26:39|2723.52
03:26:40|2724.57
03:26:42|2724.57
03:26:42|2724.57
03:26:43|2724.68
03:26:44|2725.46
03:26:45|2724.89
03:26:46|2724.6
03:26:47|2724.33
03:26:48|2724.37
03:26:49|2724.38
03:26:50|2724.38
03:26:52|2724.58
03:26:53|2724.81
03:26:54|2724.8
03:26:55|2724.8
03:26:56|2724.87
03:26:56|2724.8
03:26:58|2724.88
03:26:59|2724.79
03:27:00|2724.84
03:27:01|2724.46
03:27:02|2724.32
03:27:03|2724.33
03:27:04|2724.26
03:27:04|2724.27
03:27:06|2724.01
03:27:06|2723.83
03:27:08|2723.83
03:27:09|2723.83
03:27:10|2723.17
03:27:11|2723.18
03:27:12|2723.17
03:27:13|2723.46
03:27:14|2723.46
03:27:15|2723.46
03:27:16|2723.24
03:27:16|2724.6
03:27:18|2725.18
03:27:19|2724.88
03:27:20|2724.37
03:27:21|2724.71
03:27:22|2724.87
03:27:23|2724.84
03:27:24|2724.6
03:27:25|2725.41
03:27:25|2725.06
03:27:27|2724.79
03:27:28|2724.78
03:27:29|2724.79
03:27:30|2724.78
03:27:30|2724.91
03:27:32|2724.92
03:27:33|2725.47
03:27:35|2726.13
03:27:36|2726.1
03:27:37|2726.
03:27:38|2725.53
03:27:39|2725.53
03:27:40|2725.8
03:27:41|2726.99
03:27:42|2726.99
03:27:43|2727.
03:27:44|2726.88
03:27:45|2726.69
03:27:46|2725.75
03:27:47|2725.54
03:27:48|2725.54
03:27:49|2725.46
03:27:50|2725.55
03:27:51|2725.8
03:27:53|2725.4
03:27:53|2725.4
03:27:54|2725.42
03:27:55|2725.46
03:27:56|2725.46
03:27:57|2725.01
03:27:59|2723.99
03:27:59|2724.2
03:28:00|2724.49
03:28:01|2724.8
03:28:02|2725.74
03:28:03|2725.75
03:28:04|2725.74
03:28:05|2725.63
03:28:07|2725.61
03:28:07|2725.6
03:28:08|2725.6
03:28:10|2725.61
03:28:10|2725.96
03:28:12|2725.94
03:28:12|2725.64
03:28:13|2725.66
03:28:14|2725.65
03:28:16|2725.61
03:28:16|2726.18
03:28:17|2726.16
03:28:18|2726.15
03:28:20|2726.03
03:28:20|2726.03
03:28:21|2726.03
03:28:22|2726.31
03:28:23|2726.32
03:28:24|2726.32
03:28:26|2726.01
03:28:27|2726.
03:28:28|2726.
03:28:28|2725.77
03:28:29|2726.
03:28:31|2726.22
03:28:32|2726.22
03:28:33|2726.22
03:28:34|2725.6
03:28:35|2725.61
03:28:36|2725.61
03:28:37|2725.49
03:28:39|2725.6
03:28:39|2725.7
03:28:41|2725.65
03:28:42|2725.36
03:28:44|2725.29
03:28:44|2725.29
03:28:45|2725.37
03:28:46|2725.16
03:28:47|2725.37
03:28:48|2725.54
03:28:49|2725.62
03:28:51|2725.33
03:28:52|2725.33
03:28:53|2725.15
03:28:54|2724.71
03:28:55|2724.71
03:28:56|2724.7
03:28:57|2724.7
03:28:58|2724.71
03:28:59|2724.71
03:29:00|2724.71
03:29:01|2724.7
03:29:03|2724.7
03:29:04|2724.7
03:29:04|2724.75
03:29:06|2723.58
03:29:07|2723.58
03:29:08|2723.58
03:29:09|2723.59
03:29:11|2722.85
03:29:11|2722.86
03:29:12|2722.52
03:29:13|2722.51
03:29:14|2722.51
03:29:15|2722.
03:29:16|2721.77
03:29:17|2721.76
03:29:18|2722.8
03:29:19|2722.5
03:29:20|2722.49
03:29:21|2722.49
03:29:22|2722.74
03:29:23|2723.31
03:29:24|2723.31
03:29:25|2723.
03:29:26|2722.78
03:29:27|2722.77
03:29:28|2722.99
03:29:29|2723.13
03:29:30|2723.13
03:29:31|2723.13
03:29:32|2723.12
03:29:33|2722.05
03:29:35|2722.02
03:29:36|2722.02
03:29:37|2722.02
03:29:38|2722.03
03:29:39|2722.
03:29:40|2722.87
03:29:41|2722.88
03:29:43|2722.87
03:29:43|2722.87
03:29:44|2723.12
03:29:45|2723.35
03:29:46|2723.48
03:29:47|2723.48
03:29:49|2723.22
03:29:50|2723.21
03:29:51|2723.2
03:29:52|2723.2
03:29:53|2722.56
03:29:54|2722.21
03:29:55|2722.21
03:29:56|2722.51
03:29:57|2723.04
03:29:58|2723.04
03:29:59|2723.04
03:30:00|2722.78
03:30:01|2722.97
03:30:02|2722.49
03:30:03|2722.49
03:30:04|2722.49
03:30:05|2722.52
03:30:06|2722.53
03:30:07|2722.52
03:30:08|2722.52
03:30:09|2722.53
03:30:10|2722.52
03:30:11|2722.21
03:30:12|2722.44
03:30:13|2722.31
03:30:14|2722.22
03:30:15|2721.69
03:30:16|2722.2
03:30:17|2722.2
03:30:18|2723.47
03:30:19|2722.69
03:30:20|2722.69
03:30:21|2722.41
03:30:22|2721.91
03:30:23|2721.91
03:30:24|2721.91
03:30:25|2721.64
03:30:26|2721.65
03:30:27|2721.92
03:30:28|2721.92
03:30:29|2721.92
03:30:30|2721.92
03:30:31|2722.18
03:30:32|2721.9
03:30:33|2721.65
03:30:34|2722.55
03:30:35|2722.55
03:30:37|2722.54
03:30:38|2722.55
03:30:39|2722.55
03:30:39|2723.12
03:30:41|2723.12
03:30:42|2723.12
03:30:43|2723.13
03:30:44|2723.13
03:30:45|2723.13
03:30:46|2723.42
03:30:47|2723.42
03:30:48|2723.81
03:30:49|2724.11
03:30:50|2724.66
03:30:51|2724.44
03:30:52|2724.37
03:30:53|2724.48
03:30:55|2724.32
03:30:55|2724.32
03:30:56|2723.79
03:30:57|2723.6
03:30:58|2723.6
03:30:59|2723.59
03:31:00|2723.6
03:31:01|2723.6
03:31:02|2723.6
03:31:03|2723.6
03:31:04|2724.69
03:31:05|2724.42
03:31:06|2724.42
03:31:07|2724.42
03:31:08|2723.78
03:31:09|2723.59
03:31:10|2723.01
03:31:11|2723.
03:31:12|2722.44
03:31:13|2722.43
03:31:14|2722.44
03:31:15|2722.24
03:31:16|2722.98
03:31:17|2722.98
03:31:18|2722.98
03:31:19|2722.97
03:31:20|2722.68
03:31:21|2722.68
03:31:22|2722.68
03:31:23|2722.68
03:31:24|2722.69
03:31:25|2722.45
03:31:26|2722.44
03:31:27|2722.44
03:31:28|2722.44
03:31:29|2722.44
03:31:30|2722.45
03:31:31|2722.45
03:31:32|2722.44
03:31:33|2722.44
03:31:34|2722.69
03:31:35|2722.69
03:31:37|2723.47
03:31:38|2723.11
03:31:39|2723.58
03:31:40|2723.3
03:31:41|2723.08
03:31:42|2723.13
03:31:43|2723.13
03:31:45|2723.13
03:31:45|2723.14
03:31:46|2723.14
03:31:47|2722.7
03:31:48|2722.7
03:31:49|2722.78
03:31:50|2722.79
03:31:51|2722.99
03:31:52|2722.98
03:31:53|2722.71
03:31:54|2722.71
03:31:55|2722.72
03:31:56|2722.78
03:31:57|2722.8
03:31:58|2722.81
03:31:59|2722.81
03:32:00|2723.17
03:32:01|2723.57
03:32:02|2723.36
03:32:03|2723.36
03:32:04|2723.36
03:32:05|2723.35
03:32:06|2723.34
03:32:07|2722.85
03:32:08|2722.79
03:32:09|2722.01
03:32:10|2722.01
03:32:11|2721.96
03:32:12|2722.31
03:32:13|2722.33
03:32:14|2722.5
03:32:15|2722.38
03:32:17|2722.35
03:32:18|2722.35
03:32:18|2722.35
03:32:19|2722.12
03:32:21|2722.
03:32:21|2721.88
03:32:23|2721.65
03:32:24|2721.4
03:32:24|2721.32
03:32:25|2721.32
03:32:27|2721.67
03:32:27|2721.49
03:32:29|2721.74
03:32:29|2721.74
03:32:30|2721.74
03:32:32|2721.74
03:32:33|2721.74
03:32:34|2721.74
03:32:35|2722.13
03:32:36|2721.97
03:32:37|2721.86
03:32:39|2721.74
03:32:40|2721.74
03:32:41|2721.74
03:32:42|2721.74
03:32:43|2722.03
03:32:44|2721.9
03:32:45|2721.84
03:32:46|2721.95
03:32:47|2721.9
03:32:49|2721.9
03:32:50|2722.08
03:32:51|2721.87
03:32:52|2721.87
03:32:54|2721.86
03:32:54|2721.95
03:32:55|2721.9
03:32:56|2721.82
03:32:57|2721.82
03:32:58|2720.8
03:32:59|2720.3
03:33:00|2720.4
03:33:01|2720.08
03:33:02|2720.07
03:33:03|2720.08
03:33:04|2720.07
03:33:06|2720.08
03:33:07|2720.07
03:33:08|2720.01
03:33:08|2720.26
03:33:10|2720.02
03:33:11|2720.
03:33:12|2719.
03:33:13|2718.96
03:33:14|2719.16
03:33:15|2719.36
03:33:16|2719.15
03:33:17|2719.52
03:33:18|2719.67
03:33:19|2719.34
03:33:20|2719.35
03:33:21|2719.05
03:33:22|2719.05
03:33:23|2719.05
03:33:24|2719.5
03:33:25|2719.31
03:33:26|2718.95
03:33:27|2718.95
03:33:28|2718.89
03:33:29|2718.89
03:33:30|2718.94
03:33:31|2719.01
03:33:32|2719.62
03:33:33|2719.91
03:33:34|2719.68
03:33:35|2719.8
03:33:36|2719.68
03:33:37|2719.8
03:33:38|2719.8
03:33:39|2720.44
03:33:41|2720.59
03:33:42|2720.45
03:33:43|2720.38
03:33:44|2720.34
03:33:45|2720.35
03:33:47|2720.58
03:33:47|2720.58
03:33:49|2720.89
03:33:49|2720.77
03:33:51|2720.77
03:33:52|2720.62
03:33:52|2720.61
03:33:53|2720.42
03:33:55|2720.39
03:33:56|2720.39
03:33:57|2720.88
03:33:58|2721.22
03:33:59|2721.54
03:34:00|2722.17
03:34:01|2721.88
03:34:02|2721.6
03:34:03|2721.19
03:34:04|2721.2
03:34:05|2721.19
03:34:05|2721.14
03:34:07|2721.19
03:34:08|2720.91
03:34:09|2720.65
03:34:11|2720.2
03:34:11|2720.15
03:34:12|2720.01
03:34:13|2719.98
03:34:14|2719.98
03:34:15|2719.97
03:34:16|2719.97
03:34:17|2719.79
03:34:18|2719.67
03:34:19|2719.67
03:34:20|2719.5
03:34:21|2719.5
03:34:22|2719.25
03:34:23|2718.64
03:34:24|2718.38
03:34:25|2718.74
03:34:26|2718.74
03:34:27|2718.74
03:34:28|2718.91
03:34:30|2718.91
03:34:30|2718.91
03:34:31|2718.91
03:34:33|2718.
03:34:34|2718.
03:34:34|2718.07
03:34:35|2718.07
03:34:37|2718.07
03:34:37|2718.07
03:34:38|2718.07
03:34:40|2718.08
03:34:41|2718.08
03:34:42|2716.87
03:34:43|2716.54
03:34:45|2717.52
03:34:45|2717.64
03:34:46|2717.32
03:34:47|2717.32
03:34:48|2717.76
03:34:49|2717.56
03:34:50|2717.56
03:34:51|2717.56
03:34:52|2717.57
03:34:53|2717.89
03:34:54|2718.13
03:34:55|2718.41
03:34:56|2718.41
03:34:57|2718.41
03:34:58|2717.98
03:34:59|2718.27
03:35:00|2718.14
03:35:02|2718.29
03:35:03|2718.
03:35:03|2718.01
03:35:04|2718.02
03:35:06|2718.01
03:35:06|2718.01
03:35:08|2718.04
03:35:09|2718.04
03:35:10|2718.04
03:35:11|2718.69
03:35:11|2718.69
03:35:13|2718.59
03:35:14|2718.7
03:35:15|2718.43
03:35:16|2718.43
03:35:17|2718.42
03:35:18|2718.42
03:35:19|2718.18
03:35:20|2718.18
03:35:21|2718.18
03:35:22|2718.18
03:35:23|2718.19
03:35:24|2718.13
03:35:25|2717.71
03:35:26|2717.64
03:35:27|2717.6
03:35:28|2717.71
03:35:29|2717.92
03:35:30|2717.91
03:35:31|2717.73
03:35:32|2717.91
03:35:33|2717.91
03:35:34|2717.65
03:35:35|2717.65
03:35:36|2717.66
03:35:37|2717.97
03:35:38|2718.18
03:35:39|2718.18
03:35:40|2718.62
03:35:41|2719.51
03:35:43|2719.51
03:35:44|2719.51
03:35:44|2719.52
03:35:46|2719.65
03:35:47|2719.65
03:35:48|2719.65
03:35:49|2719.65
03:35:50|2719.65
03:35:51|2719.77
03:35:52|2719.91
03:35:53|2719.65
03:35:54|2719.66
03:35:55|2719.66
03:35:56|2719.66
03:35:57|2719.66
03:35:58|2719.66
03:35:59|2719.67
03:36:00|2719.66
03:36:01|2719.67
03:36:02|2719.5
03:36:03|2719.5
03:36:04|2719.5
03:36:05|2719.5
03:36:06|2719.5
03:36:07|2718.4
03:36:08|2718.43
03:36:09|2718.43
03:36:10|2718.43
03:36:11|2718.43
03:36:12|2718.43
03:36:13|2718.07
03:36:14|2717.69
03:36:15|2717.47
03:36:16|2717.06
03:36:17|2717.07
03:36:18|2717.07
03:36:19|2717.06
03:36:20|2716.91
03:36:21|2716.86
03:36:22|2716.93
03:36:23|2716.93
03:36:24|2716.92
03:36:25|2716.01
03:36:26|2716.91
03:36:27|2716.85
03:36:29|2716.64
03:36:29|2716.65
03:36:31|2716.69
03:36:31|2716.64
03:36:33|2716.64
03:36:33|2716.82
03:36:35|2716.81
03:36:36|2717.56
03:36:37|2717.74
03:36:37|2717.68
03:36:38|2717.67
03:36:39|2717.28
03:36:40|2717.28
03:36:42|2717.28
03:36:43|2717.17
03:36:45|2717.16
03:36:46|2716.8
03:36:47|2716.8
03:36:48|2716.83
03:36:49|2716.69
03:36:50|2716.81
03:36:51|2716.95
03:36:52|2716.64
03:36:54|2716.64
03:36:54|2716.64
03:36:56|2716.96
03:36:57|2716.96
03:36:58|2716.96
03:36:59|2716.96
03:37:01|2716.74
03:37:01|2716.74
03:37:02|2716.8
03:37:03|2716.79
03:37:04|2717.05
03:37:05|2717.05
03:37:06|2717.2
03:37:07|2717.87
03:37:09|2717.87
03:37:10|2717.87
03:37:10|2717.87
03:37:12|2717.87
03:37:13|2718.
03:37:14|2717.3
03:37:15|2717.29
03:37:16|2717.29
03:37:17|2717.29
03:37:18|2717.3
03:37:19|2717.33
03:37:20|2717.33
03:37:21|2717.33
03:37:22|2717.33
03:37:23|2717.33
03:37:24|2717.34
03:37:25|2717.35
03:37:26|2717.35
03:37:27|2717.59
03:37:28|2718.31
03:37:29|2718.43
03:37:30|2718.79
03:37:31|2718.79
03:37:32|2718.53
03:37:33|2718.54
03:37:34|2718.54
03:37:35|2718.54
03:37:36|2718.54
03:37:37|2719.09
03:37:38|2719.27
03:37:39|2719.28
03:37:40|2719.28
03:37:41|2719.27
03:37:42|2719.27
03:37:43|2719.27
03:37:45|2719.28
03:37:46|2719.27
03:37:46|2719.27
03:37:48|2719.27
03:37:49|2719.27
03:37:50|2719.27
03:37:51|2719.28
03:37:53|2719.27
03:37:53|2719.21
03:37:54|2719.21
03:37:56|2719.36
03:37:57|2719.36
03:37:57|2719.63
03:37:59|2719.63
03:37:59|2719.63
03:38:00|2719.63
03:38:01|2719.64
03:38:02|2719.64
03:38:03|2719.64
03:38:04|2719.64
03:38:05|2719.64
03:38:06|2719.63
03:38:08|2719.64
03:38:08|2719.45
03:38:09|2719.3
03:38:11|2719.29
03:38:11|2718.66
03:38:13|2718.55
03:38:14|2718.55
03:38:15|2718.54
03:38:16|2718.54
03:38:17|2718.54
03:38:17|2718.54
03:38:18|2718.38
03:38:20|2716.98
03:38:21|2717.01
03:38:22|2717.25
03:38:23|2717.25
03:38:24|2717.24
03:38:25|2717.25
03:38:25|2717.24
03:38:27|2718.22
03:38:28|2718.23
03:38:29|2718.23
03:38:30|2718.23
03:38:30|2718.23
03:38:32|2718.43
03:38:33|2718.49
03:38:34|2718.48
03:38:35|2718.43
03:38:36|2717.59
03:38:37|2717.45
03:38:38|2717.44
03:38:38|2717.25
03:38:39|2717.01
03:38:40|2717.01
03:38:42|2717.08
03:38:43|2717.07
03:38:44|2717.07
03:38:46|2717.08
03:38:47|2717.08
03:38:48|2717.08
03:38:49|2717.08
03:38:50|2717.08
03:38:51|2717.08
03:38:52|2717.07
03:38:53|2717.08
03:38:54|2717.08
03:38:55|2717.08
03:38:57|2717.08
03:38:57|2717.08
03:38:58|2717.07
03:38:59|2717.07
03:39:00|2717.07
03:39:01|2717.07
03:39:02|2717.08
03:39:04|2717.07
03:39:04|2717.07
03:39:05|2717.07
03:39:07|2716.94
03:39:08|2716.94
03:39:09|2716.94
03:39:10|2716.95
03:39:11|2716.95
03:39:12|2717.07
03:39:13|2717.34
03:39:14|2717.34
03:39:15|2717.32
03:39:16|2717.31
03:39:17|2717.2
03:39:18|2717.19
03:39:19|2717.19
03:39:20|2717.2
03:39:21|2717.2
03:39:22|2717.34
03:39:23|2717.27
03:39:24|2717.27
03:39:25|2717.08
03:39:26|2717.08
03:39:27|2716.83
03:39:28|2716.87
03:39:29|2716.9
03:39:30|2717.96
03:39:32|2717.96
03:39:33|2718.53
03:39:33|2718.55
03:39:35|2718.54
03:39:36|2718.54
03:39:37|2718.54
03:39:37|2718.54
03:39:39|2718.55
03:39:39|2718.55
03:39:41|2718.55
03:39:41|2718.55
03:39:42|2718.54
03:39:43|2718.54
03:39:45|2718.56
03:39:46|2718.56
03:39:48|2718.76
03:39:48|2718.84
03:39:50|2719.08
03:39:51|2718.56
03:39:52|2718.56
03:39:53|2718.56
03:39:54|2718.65
03:39:55|2718.41
03:39:56|2718.65
03:39:57|2718.65
03:39:59|2718.65
03:39:59|2718.65
03:40:00|2718.65
03:40:02|2718.65
03:40:03|2718.74
03:40:03|2718.75
03:40:05|2718.75
03:40:05|2718.75
03:40:07|2718.75
03:40:08|2718.74
03:40:09|2718.64
03:40:10|2718.64
03:40:10|2718.07
03:40:12|2718.38
03:40:13|2718.38
03:40:13|2718.39
03:40:14|2717.68
03:40:16|2717.3
03:40:17|2717.31
03:40:17|2717.3
03:40:18|2717.3
03:40:20|2717.3
03:40:21|2717.3
03:40:22|2717.3
03:40:23|2717.3
03:40:24|2717.3
03:40:25|2717.3
03:40:26|2717.08
03:40:27|2717.25
03:40:28|2717.04
03:40:29|2717.04
03:40:29|2717.02
03:40:31|2717.03
03:40:32|2717.05
03:40:33|2717.05
03:40:34|2716.8
03:40:35|2717.02
03:40:36|2717.02
03:40:37|2717.02
03:40:38|2717.02
03:40:39|2717.01
03:40:40|2717.05
03:40:41|2717.3
03:40:42|2716.6
03:40:43|2717.12
03:40:44|2717.13
03:40:45|2717.6
03:40:47|2717.3
03:40:48|2717.03
03:40:49|2717.2
03:40:50|2717.2
03:40:51|2717.02
03:40:52|2717.13
03:40:53|2717.34
03:40:54|2717.34
03:40:55|2717.51
03:40:56|2717.51
03:40:57|2717.41
03:40:58|2717.55
03:40:58|2717.42
03:41:00|2717.41
03:41:01|2717.32
03:41:02|2717.32
03:41:03|2717.33
03:41:04|2717.32
03:41:05|2717.32
03:41:06|2717.32
03:41:07|2717.33
03:41:08|2717.33
03:41:09|2717.33
03:41:10|2717.32
03:41:11|2717.32
03:41:12|2717.16
03:41:13|2717.17
03:41:14|2717.17
03:41:15|2717.16
03:41:16|2717.03
03:41:17|2717.03
03:41:18|2717.03
03:41:19|2717.02
03:41:20|2717.03
03:41:21|2717.8
03:41:22|2719.06
03:41:23|2719.18
03:41:24|2719.17
03:41:25|2719.18
03:41:26|2719.17
03:41:27|2719.17
03:41:28|2719.18
03:41:29|2719.18
03:41:30|2718.64
03:41:31|2718.57
03:41:32|2718.57
03:41:33|2717.73
03:41:34|2717.45
03:41:35|2717.71
03:41:36|2717.72
03:41:37|2717.71
03:41:38|2717.72
03:41:39|2717.72
03:41:40|2717.72
03:41:41|2717.72
03:41:42|2717.71
03:41:43|2717.71
03:41:44|2717.17
03:41:45|2717.18
03:41:47|2717.18
03:41:48|2716.85
03:41:50|2716.59
03:41:51|2716.58
03:41:52|2716.58
03:41:53|2717.25
03:41:54|2717.32
03:41:55|2717.25
03:41:56|2717.25
03:41:57|2717.31
03:41:58|2717.31
03:41:59|2717.31
03:42:00|2717.31
03:42:04|2717.21
03:42:04|2717.23
03:42:06|2717.22
03:42:06|2717.22
03:42:08|2717.22
03:42:08|2717.22
03:42:10|2717.22
03:42:11|2716.78
03:42:12|2716.78
03:42:13|2716.78
03:42:14|2716.78
03:42:15|2717.04
03:42:15|2717.04
03:42:16|2717.01
03:42:18|2716.77
03:42:19|2716.77
03:42:19|2716.77
03:42:21|2716.75
03:42:22|2716.75
03:42:23|2716.73
03:42:24|2716.58
03:42:25|2716.58
03:42:25|2716.55
03:42:27|2716.34
03:42:28|2716.34
03:42:29|2716.33
03:42:30|2716.34
03:42:32|2716.58
03:42:32|2716.58
03:42:33|2716.58
03:42:34|2716.58
03:42:35|2716.57
03:42:36|2716.57
03:42:37|2716.57
03:42:39|2716.57
03:42:39|2716.77
03:42:40|2717.08
03:42:41|2717.08
03:42:42|2717.08
03:42:43|2717.08
03:42:44|2717.1
03:42:45|2717.1
03:42:46|2717.1
03:42:48|2716.82
03:42:49|2716.64
03:42:51|2716.74
03:42:51|2716.73
03:42:52|2716.89
03:42:53|2716.88
03:42:55|2716.63
03:42:56|2716.87
03:42:57|2716.87
03:42:58|2716.87
03:42:59|2716.51
03:42:59|2716.78
03:43:00|2716.87
03:43:02|2716.87
03:43:02|2716.87
03:43:03|2716.87
03:43:04|2717.05
03:43:05|2717.37
03:43:06|2717.37
03:43:07|2717.37
03:43:09|2717.37
03:43:09|2716.43
03:43:10|2716.15
03:43:12|2716.31
03:43:12|2716.31
03:43:14|2716.31
03:43:15|2716.31
03:43:15|2716.31
03:43:17|2716.31
03:43:18|2716.31
03:43:19|2716.31
03:43:19|2715.84
03:43:21|2716.22
03:43:22|2716.22
03:43:22|2716.12
03:43:23|2716.12
03:43:25|2716.12
03:43:26|2716.42
03:43:27|2716.32
03:43:28|2716.37
03:43:28|2716.37
03:43:30|2716.37
03:43:31|2716.37
03:43:31|2716.78
03:43:32|2716.86
03:43:34|2716.86
03:43:35|2716.56
03:43:35|2716.97
03:43:36|2717.09
03:43:37|2717.09
03:43:39|2717.1
03:43:40|2717.33
03:43:41|2717.33
03:43:41|2717.33
03:43:43|2717.33
03:43:44|2717.33
03:43:45|2717.31
03:43:46|2717.33
03:43:47|2717.33
03:43:47|2717.33
03:43:49|2717.32
03:43:51|2717.32
03:43:51|2717.33
03:43:53|2717.17
03:43:54|2717.17
03:43:55|2717.16
03:43:56|2717.16
03:43:57|2717.16
03:43:58|2717.17
03:43:59|2716.78
03:44:00|2716.78
03:44:01|2716.79
03:44:02|2716.78
03:44:03|2716.78
03:44:04|2716.78
03:44:05|2716.8
03:44:06|2716.8
03:44:08|2717.17
03:44:08|2717.17
03:44:09|2717.17
03:44:10|2717.43
03:44:12|2717.44
03:44:12|2717.44
03:44:13|2717.44
03:44:14|2717.6
03:44:15|2717.57
03:44:17|2717.57
03:44:17|2717.58
03:44:19|2717.57
03:44:20|2717.44
03:44:20|2717.44
03:44:22|2717.43
03:44:22|2717.3
03:44:23|2717.43
03:44:24|2717.02
03:44:26|2717.02
03:44:26|2717.02
03:44:28|2717.02
03:44:28|2717.25
03:44:29|2717.24
03:44:30|2717.24
03:44:31|2717.24
03:44:32|2717.71
03:44:34|2718.43
03:44:34|2718.75
03:44:35|2719.12
03:44:36|2719.12
03:44:37|2719.28
03:44:38|2719.28
03:44:40|2719.1
03:44:40|2718.83
03:44:41|2718.83
03:44:42|2718.74
03:44:43|2718.51
03:44:44|2718.51
03:44:45|2718.51
03:44:46|2717.49
03:44:47|2717.28
03:44:49|2717.28
03:44:50|2717.57
03:44:51|2717.56
03:44:52|2717.57
03:44:53|2717.57
03:44:54|2717.57
03:44:55|2717.57
03:44:57|2717.86
03:44:57|2717.86
03:44:59|2717.9
03:45:00|2717.9
03:45:00|2717.91
03:45:01|2718.4
03:45:03|2718.64
03:45:03|2718.7
03:45:04|2718.7
03:45:06|2719.04
03:45:07|2719.03
03:45:08|2718.67
03:45:09|2718.24
03:45:10|2718.24
03:45:11|2718.11
03:45:12|2718.11
03:45:13|2717.56
03:45:14|2717.36
03:45:15|2717.36
03:45:16|2717.65
03:45:17|2717.64
03:45:18|2717.64
03:45:19|2717.96
03:45:20|2718.47
03:45:21|2718.51
03:45:22|2718.81
03:45:23|2718.53
03:45:24|2718.72
03:45:25|2718.72
03:45:26|2718.42
03:45:27|2718.42
03:45:29|2718.42
03:45:29|2718.42
03:45:30|2718.66
03:45:31|2718.66
03:45:32|2718.66
03:45:33|2718.67
03:45:35|2718.03
03:45:36|2718.03
03:45:36|2718.02
03:45:38|2718.29
03:45:39|2718.48
03:45:40|2718.48
03:45:41|2718.48
03:45:42|2718.48
03:45:43|2718.
03:45:44|2718.
03:45:45|2718.
03:45:46|2717.99
03:45:47|2717.99
03:45:48|2717.99
03:45:49|2718.
03:45:50|2718.
03:45:51|2718.
03:45:52|2718.
03:45:54|2718.
03:45:55|2718.
03:45:56|2717.99
03:45:56|2717.99
03:45:58|2717.3
03:45:59|2716.63
03:46:00|2716.71
03:46:02|2717.04
03:46:02|2717.05
03:46:03|2717.05
03:46:04|2717.39
03:46:06|2717.4
03:46:07|2717.4
03:46:07|2717.4
03:46:09|2717.39
03:46:10|2717.39
03:46:11|2717.4
03:46:12|2717.4
03:46:13|2717.4
03:46:14|2717.39
03:46:14|2717.4
03:46:16|2717.46
03:46:17|2717.46
03:46:18|2717.46
03:46:19|2717.4
03:46:20|2717.4
03:46:21|2717.39
03:46:22|2717.39
03:46:23|2717.39
03:46:24|2717.39
03:46:25|2717.94
03:46:26|2718.
03:46:26|2718.
03:46:28|2718.
03:46:29|2718.
03:46:30|2718.48
03:46:31|2718.48
03:46:32|2718.15
03:46:33|2717.55
03:46:34|2717.55
03:46:35|2717.54
03:46:36|2717.54
03:46:37|2717.83
03:46:38|2717.83
03:46:40|2717.84
03:46:40|2717.83
03:46:41|2717.84
03:46:42|2717.83
03:46:43|2717.83
03:46:44|2717.84
03:46:45|2717.84
03:46:46|2717.84
03:46:47|2717.84
03:46:48|2717.44
03:46:49|2717.05
03:46:50|2716.72
03:46:52|2716.72
03:46:52|2716.71
03:46:54|2716.72
03:46:55|2716.72
03:46:56|2716.72
03:46:58|2717.3
03:46:58|2717.3
03:46:59|2717.55
03:47:00|2717.56
03:47:02|2717.4
03:47:02|2717.4
03:47:03|2717.4
03:47:05|2717.4
03:47:05|2717.4
03:47:06|2717.4
03:47:08|2717.4
03:47:09|2717.4
03:47:10|2717.4
03:47:11|2717.4
03:47:12|2717.27
03:47:13|2717.28
03:47:14|2717.28
03:47:15|2717.28
03:47:16|2717.28
03:47:17|2717.14
03:47:18|2717.11
03:47:19|2717.08
03:47:20|2717.09
03:47:21|2717.08
03:47:22|2717.14
03:47:23|2717.14
03:47:24|2717.19
03:47:25|2717.21
03:47:26|2717.2
03:47:26|2717.2
03:47:28|2717.2
03:47:29|2717.2
03:47:30|2716.65
03:47:31|2716.84
03:47:32|2716.84
03:47:33|2716.93
03:47:34|2716.62
03:47:35|2716.79
03:47:36|2716.85
03:47:37|2716.85
03:47:38|2716.85
03:47:39|2716.85
03:47:39|2716.32
03:47:41|2716.34
03:47:42|2716.52
03:47:43|2716.52
03:47:44|2716.53
03:47:45|2716.52
03:47:46|2717.64
03:47:47|2717.52
03:47:48|2717.52
03:47:48|2717.52
03:47:50|2717.52
03:47:50|2717.52
03:47:52|2717.52
03:47:53|2717.52
03:47:54|2717.35
03:47:55|2717.34
03:47:57|2717.35
03:47:58|2717.35
03:47:59|2717.55
03:48:00|2717.76
03:48:01|2718.09
03:48:02|2718.09
03:48:04|2718.09
03:48:04|2718.09
03:48:05|2718.09
03:48:07|2718.64
03:48:08|2718.64
03:48:09|2718.64
03:48:10|2718.64
03:48:11|2718.64
03:48:12|2718.66
03:48:13|2718.7
03:48:14|2718.65
03:48:15|2718.65
03:48:16|2718.64
03:48:17|2718.64
03:48:18|2718.71
03:48:19|2718.71
03:48:20|2718.71
03:48:21|2718.71
03:48:22|2718.7
03:48:23|2718.7
03:48:24|2718.68
03:48:25|2718.68
03:48:26|2718.68
03:48:27|2718.67
03:48:28|2718.67
03:48:29|2718.67
03:48:30|2718.68
03:48:31|2718.68
03:48:32|2718.65
03:48:33|2718.36
03:48:34|2717.5
03:48:35|2717.41
03:48:36|2717.41
03:48:37|2717.5
03:48:38|2717.5
03:48:39|2717.5
03:48:40|2717.5
03:48:41|2717.5
03:48:42|2717.5
03:48:43|2717.5
03:48:44|2717.23
03:48:45|2717.23
03:48:46|2717.23
03:48:47|2717.23
03:48:48|2717.4
03:48:49|2717.41
03:48:50|2717.56
03:48:51|2717.75
03:48:52|2718.29
03:48:53|2718.29
03:48:55|2718.15
03:48:55|2718.15
03:48:57|2718.16
03:48:58|2718.16
03:48:59|2718.16
03:49:00|2718.16
03:49:01|2718.15
03:49:02|2717.93
03:49:04|2718.11
03:49:04|2718.11
03:49:05|2718.11
03:49:07|2718.1
03:49:07|2718.28
03:49:08|2718.26
03:49:09|2718.16
03:49:10|2718.16
03:49:11|2718.3
03:49:12|2718.3
03:49:13|2718.3
03:49:14|2718.3
03:49:15|2718.3
03:49:16|2718.16
03:49:17|2717.97
03:49:18|2717.97
03:49:19|2717.99
03:49:20|2718.31
03:49:21|2718.11
03:49:22|2717.89
03:49:23|2717.87
03:49:24|2717.87
03:49:25|2717.88
03:49:26|2717.88
03:49:27|2718.1
03:49:28|2718.08
03:49:29|2718.29
03:49:30|2718.29
03:49:31|2718.29
03:49:32|2718.07
03:49:33|2718.07
03:49:34|2718.09
03:49:35|2718.1
03:49:36|2718.1
03:49:37|2718.09
03:49:38|2718.3
03:49:39|2718.3
03:49:40|2718.13
03:49:41|2718.17
03:49:42|2718.33
03:49:43|2718.13
03:49:44|2718.13
03:49:45|2718.14
03:49:46|2718.1
03:49:47|2718.14
03:49:48|2718.14
03:49:49|2718.14
03:49:51|2718.6
03:49:51|2718.58
03:49:52|2718.58
03:49:53|2718.58
03:49:55|2718.58
03:49:56|2718.58
03:49:57|2718.43
03:49:58|2718.43
03:49:59|2718.44
03:50:00|2718.43
03:50:01|2718.43
03:50:03|2718.69
03:50:03|2718.69
03:50:05|2718.44
03:50:05|2718.44
03:50:08|2716.87
03:50:08|2716.44
03:50:09|2716.44
03:50:11|2716.98
03:50:11|2717.46
03:50:12|2717.21
03:50:13|2717.04
03:50:14|2717.17
03:50:15|2716.98
03:50:16|2716.69
03:50:18|2716.25
03:50:18|2716.39
03:50:19|2716.39
03:50:20|2716.17
03:50:21|2716.39
03:50:22|2716.39
03:50:24|2716.39
03:50:25|2716.4
03:50:25|2716.38
03:50:26|2716.12
03:50:28|2716.39
03:50:29|2716.15
03:50:30|2716.02
03:50:31|2716.
03:50:32|2716.
03:50:33|2716.01
03:50:34|2716.23
03:50:35|2716.23
03:50:36|2716.24
03:50:37|2716.89
03:50:38|2716.89
03:50:39|2716.89
03:50:40|2716.52
03:50:41|2716.52
03:50:43|2716.35
03:50:43|2716.31
03:50:44|2716.32
03:50:45|2716.36
03:50:46|2716.88
03:50:47|2717.43
03:50:48|2717.28
03:50:49|2717.28
03:50:50|2717.03
03:50:52|2717.03
03:50:52|2717.18
03:50:53|2717.18
03:50:54|2717.18
03:50:56|2717.01
03:50:57|2717.19
03:50:59|2717.28
03:51:00|2717.29
03:51:01|2717.44
03:51:02|2717.08
03:51:03|2716.62
03:51:04|2716.62
03:51:05|2716.62
03:51:06|2716.21
03:51:08|2716.21
03:51:09|2716.21
03:51:11|2716.61
03:51:12|2716.61
03:51:13|2716.85
03:51:17|2716.85
03:51:18|2716.85
03:51:19|2716.65
03:51:20|2716.75
03:51:22|2716.38
03:51:22|2716.38
03:51:23|2716.39
03:51:24|2716.59
03:51:25|2716.6
03:51:26|2716.39
03:51:27|2716.39
03:51:28|2716.38
03:51:29|2716.38
03:51:30|2716.39
03:51:31|2716.39
03:51:32|2716.39
03:51:33|2716.58
03:51:35|2716.48
03:51:35|2716.49
03:51:36|2716.59
03:51:37|2716.58
03:51:38|2716.58
03:51:40|2716.5
03:51:40|2716.5
03:51:41|2716.48
03:51:42|2716.5
03:51:44|2716.5
03:51:45|2716.5
03:51:46|2716.5
03:51:46|2716.59
03:51:47|2716.59
03:51:49|2716.64
03:51:49|2716.58
03:51:51|2716.58
03:51:51|2716.5
03:51:53|2716.34
03:51:53|2716.27
03:51:54|2716.28
03:51:55|2716.28
03:51:57|2716.28
03:51:58|2716.57
03:51:59|2716.58
03:52:00|2716.58
03:52:01|2716.59
03:52:03|2717.27
03:52:04|2717.26
03:52:04|2717.26
03:52:06|2717.26
03:52:06|2717.26
03:52:08|2717.56
03:52:09|2717.99
03:52:10|2718.58
03:52:11|2718.86
03:52:12|2719.58
03:52:13|2719.58
03:52:14|2719.58
03:52:15|2719.75
03:52:16|2720.31
03:52:17|2720.62
03:52:18|2720.69
03:52:19|2720.69
03:52:20|2720.43
03:52:22|2720.43
03:52:22|2720.57
03:52:24|2720.57
03:52:25|2720.57
03:52:25|2720.57
03:52:27|2719.66
03:52:28|2719.59
03:52:28|2719.25
03:52:30|2719.17
03:52:31|2719.17
03:52:31|2719.24
03:52:33|2719.91
03:52:34|2719.71
03:52:35|2719.43
03:52:36|2719.44
03:52:37|2719.09
03:52:38|2717.96
03:52:39|2717.97
03:52:40|2717.97
03:52:41|2717.96
03:52:42|2717.97
03:52:43|2717.96
03:52:44|2718.85
03:52:45|2718.86
03:52:46|2718.35
03:52:47|2718.31
03:52:48|2718.1
03:52:49|2718.09
03:52:50|2718.1
03:52:51|2718.26
03:52:53|2718.26
03:52:53|2718.26
03:52:54|2718.26
03:52:55|2718.27
03:52:56|2718.26
03:52:58|2718.26
03:52:59|2718.27
03:53:00|2718.27
03:53:02|2718.26
03:53:03|2718.27
03:53:04|2718.26
03:53:05|2718.26
03:53:06|2718.26
03:53:07|2718.26
03:53:08|2718.26
03:53:09|2718.79
03:53:10|2718.79
03:53:11|2718.8
03:53:12|2718.8
03:53:13|2718.8
03:53:14|2718.79
03:53:15|2718.79
03:53:16|2718.36
03:53:17|2718.36
03:53:18|2717.23
03:53:19|2717.11
03:53:20|2716.76
03:53:21|2716.76
03:53:22|2716.76
03:53:23|2716.76
03:53:24|2716.76
03:53:25|2716.76
03:53:26|2716.76
03:53:27|2716.75
03:53:28|2716.75
03:53:29|2716.75
03:53:30|2716.76
03:53:32|2716.75
03:53:32|2716.76
03:53:33|2716.76
03:53:34|2716.76
03:53:35|2716.76
03:53:36|2716.76
03:53:37|2716.98
03:53:39|2716.98
03:53:39|2716.98
03:53:41|2716.98
03:53:41|2716.78
03:53:42|2716.77
03:53:44|2716.77
03:53:44|2716.78
03:53:45|2716.78
03:53:46|2716.78
03:53:48|2716.77
03:53:48|2717.51
03:53:49|2717.51
03:53:51|2717.41
03:53:51|2717.32
03:53:53|2717.31
03:53:53|2717.32
03:53:55|2717.03
03:53:55|2717.04
03:53:56|2717.04
03:53:57|2717.04
03:53:59|2717.04
03:54:00|2716.87
03:54:01|2717.
03:54:03|2717.
03:54:04|2717.01
03:54:05|2717.01
03:54:06|2717.01
03:54:07|2717.01
03:54:08|2717.01
03:54:09|2716.52
03:54:10|2716.53
03:54:11|2716.71
03:54:12|2716.64
03:54:13|2716.66
03:54:14|2716.66
03:54:14|2716.67
03:54:16|2716.67
03:54:17|2716.67
03:54:18|2716.67
03:54:19|2716.67
03:54:20|2716.66
03:54:21|2716.66
03:54:22|2717.03
03:54:23|2717.03
03:54:24|2717.03
03:54:25|2717.03
03:54:26|2717.03
03:54:27|2717.03
03:54:28|2717.03
03:54:29|2717.03
03:54:30|2717.31
03:54:31|2717.39
03:54:32|2717.39
03:54:33|2717.39
03:54:34|2717.39
03:54:36|2717.4
03:54:36|2717.4
03:54:37|2717.4
03:54:38|2717.4
03:54:40|2718.28
03:54:40|2718.28
03:54:41|2718.28
03:54:42|2718.28
03:54:43|2718.28
03:54:45|2718.28
03:54:45|2718.28
03:54:46|2718.28
03:54:47|2717.64
03:54:48|2717.64
03:54:50|2717.27
03:54:50|2717.27
03:54:52|2717.48
03:54:53|2717.48
03:54:54|2717.48
03:54:55|2717.48
03:54:56|2717.48
03:54:57|2717.48
03:54:58|2717.48
03:54:59|2717.49
03:55:00|2717.48
03:55:02|2717.48
03:55:03|2717.57
03:55:04|2717.63
03:55:05|2717.64
03:55:05|2717.64
03:55:07|2717.63
03:55:08|2717.64
03:55:08|2717.64
03:55:10|2717.9
03:55:11|2717.9
03:55:12|2717.9
03:55:13|2718.
03:55:14|2718.
03:55:15|2718.
03:55:16|2718.
03:55:17|2717.99
03:55:18|2718.
03:55:19|2718.
03:55:20|2717.77
03:55:21|2717.4
03:55:23|2717.13
03:55:23|2717.12
03:55:24|2717.12
03:55:25|2717.12
03:55:26|2717.12
03:55:27|2717.12
03:55:28|2717.12
03:55:30|2717.2
03:55:30|2717.19
03:55:31|2717.2
03:55:32|2717.19
03:55:33|2717.19
03:55:35|2717.19
03:55:35|2717.19
03:55:36|2717.19
03:55:38|2716.37
03:55:38|2716.05
03:55:40|2716.14
03:55:40|2716.14
03:55:41|2716.14
03:55:42|2716.77
03:55:43|2716.77
03:55:44|2716.5
03:55:45|2716.5
03:55:46|2716.5
03:55:47|2716.5
03:55:48|2716.5
03:55:50|2717.04
03:55:51|2717.08
03:55:51|2716.79
03:55:53|2716.64
03:55:53|2716.64
03:55:54|2716.64
03:55:56|2716.
03:55:56|2716.
03:55:57|2716.
03:55:58|2716.
03:55:59|2715.99
03:56:01|2715.99
03:56:03|2715.76
03:56:03|2715.84
03:56:05|2716.
03:56:06|2715.99
03:56:07|2716.28
03:56:09|2716.67
03:56:09|2716.35
03:56:10|2716.35
03:56:12|2716.
03:56:13|2715.99
03:56:14|2716.26
03:56:15|2716.
03:56:16|2716.
03:56:17|2716.
03:56:18|2716.
03:56:19|2716.
03:56:20|2716.
03:56:21|2715.81
03:56:22|2715.82
03:56:23|2715.81
03:56:24|2715.81
03:56:25|2715.82
03:56:26|2715.82
03:56:28|2715.82
03:56:28|2715.82
03:56:29|2715.82
03:56:30|2715.82
03:56:31|2715.82
03:56:32|2715.82
03:56:33|2715.81
03:56:34|2715.81
03:56:35|2715.81
03:56:36|2715.81
03:56:37|2715.81
03:56:38|2715.81
03:56:39|2715.81
03:56:40|2715.81
03:56:41|2715.81
03:56:42|2715.81
03:56:43|2715.81
03:56:44|2715.82
03:56:45|2715.82
03:56:46|2715.99
03:56:47|2715.99
03:56:48|2715.99
03:56:49|2716.
03:56:50|2716.
03:56:51|2715.99
03:56:52|2715.99
03:56:53|2715.99
03:56:54|2716.
03:56:55|2715.99
03:56:56|2715.99
03:56:57|2715.97
03:56:58|2715.73
03:56:59|2716.01
03:57:00|2716.08
03:57:02|2716.08
03:57:03|2716.
03:57:04|2716.
03:57:05|2715.79
03:57:07|2715.79
03:57:07|2715.79
03:57:08|2715.79
03:57:09|2715.79
03:57:11|2716.29
03:57:12|2716.47
03:57:12|2717.37
03:57:14|2716.73
03:57:15|2716.44
03:57:16|2716.44
03:57:17|2716.1
03:57:18|2716.09
03:57:19|2716.09
03:57:20|2716.09
03:57:21|2716.09
03:57:22|2716.1
03:57:23|2716.1
03:57:24|2716.1
03:57:25|2716.1
03:57:26|2716.09
03:57:27|2716.09
03:57:28|2716.09
03:57:29|2716.03
03:57:31|2716.19
03:57:31|2716.19
03:57:32|2716.19
03:57:33|2716.19
03:57:34|2716.19
03:57:35|2716.2
03:57:37|2716.19
03:57:37|2715.42
03:57:38|2714.94
03:57:39|2714.55
03:57:40|2714.53
03:57:41|2714.53
03:57:42|2714.53
03:57:44|2714.53
03:57:45|2714.53
03:57:46|2714.07
03:57:47|2714.16
03:57:48|2713.86
03:57:50|2713.86
03:57:50|2713.85
03:57:51|2713.85
03:57:53|2715.72
03:57:53|2716.09
03:57:55|2716.32
03:57:56|2716.51
03:57:57|2716.83
03:57:58|2716.83
03:57:59|2716.83
03:58:00|2716.83
03:58:02|2716.54
03:58:03|2716.11
03:58:04|2716.11
03:58:05|2716.12
03:58:06|2716.12
03:58:07|2716.12
03:58:08|2716.12
03:58:09|2716.36
03:58:10|2716.36
03:58:12|2716.37
03:58:12|2716.37
03:58:13|2716.37
03:58:14|2716.37
03:58:15|2716.72
03:58:16|2716.73
03:58:17|2716.73
03:58:18|2716.73
03:58:19|2716.36
03:58:20|2716.35
03:58:21|2716.36
03:58:22|2716.36
03:58:23|2716.36
03:58:24|2716.36
03:58:25|2716.36
03:58:26|2716.36
03:58:27|2716.36
03:58:28|2716.36
03:58:29|2716.36
03:58:30|2716.36
03:58:31|2716.36
03:58:32|2716.36
03:58:33|2716.36
03:58:34|2716.36
03:58:35|2716.36
03:58:36|2716.36
03:58:37|2716.35
03:58:38|2716.36
03:58:39|2716.36
03:58:40|2716.35
03:58:41|2716.35
03:58:42|2716.35
03:58:43|2716.35
03:58:44|2716.35
03:58:45|2716.35
03:58:46|2716.35
03:58:47|2716.35
03:58:48|2716.35
03:58:49|2716.35
03:58:50|2716.36
03:58:51|2716.35
03:58:52|2716.36
03:58:54|2716.36
03:58:55|2716.36
03:58:56|2716.36
03:58:56|2716.36
03:58:58|2716.36
03:58:59|2716.36
03:58:59|2716.4
03:59:01|2716.39
03:59:02|2716.39
03:59:02|2716.39
03:59:04|2716.39
03:59:05|2716.39
03:59:07|2716.4
03:59:08|2716.4
03:59:09|2716.4
03:59:09|2716.4
03:59:11|2716.4
03:59:12|2716.4
03:59:12|2716.4
03:59:13|2716.4
03:59:14|2716.4
03:59:16|2716.4
03:59:16|2716.61
03:59:17|2716.61
03:59:19|2716.62
03:59:20|2716.9
03:59:20|2717.
03:59:22|2717.
03:59:23|2716.99
03:59:24|2717.5
03:59:25|2717.9
03:59:26|2717.9
03:59:27|2717.89
03:59:28|2717.8
03:59:29|2717.8
03:59:31|2717.81
03:59:31|2717.81
03:59:32|2717.53
03:59:33|2717.53
03:59:34|2717.53
03:59:35|2717.15
03:59:36|2716.51
03:59:37|2716.14
03:59:38|2716.15
03:59:40|2715.71
03:59:40|2715.71
03:59:41|2715.89
03:59:42|2715.9
03:59:43|2715.9
03:59:44|2715.89
03:59:45|2715.48
03:59:46|2715.48
03:59:47|2715.48
03:59:48|2715.48
03:59:49|2715.48
03:59:50|2715.48
03:59:52|2715.48
03:59:52|2715.48
03:59:54|2715.47
03:59:54|2715.97
03:59:55|2715.97
03:59:56|2715.97
03:59:57|2715.97
03:59:59|2715.97
04:00:00|2715.96
04:00:00|2715.77
04:00:01|2715.71
04:00:03|2715.57
04:00:04|2715.47
04:00:06|2714.45
04:00:07|2713.31
04:00:08|2713.35
04:00:09|2713.62
04:00:10|2713.62
04:00:12|2713.62
04:00:12|2713.62
04:00:13|2713.28
04:00:14|2713.28
04:00:15|2713.29
04:00:16|2713.29
04:00:17|2713.29
04:00:18|2713.28
04:00:19|2713.28
04:00:20|2713.28
04:00:21|2713.28
04:00:23|2713.28
04:00:24|2713.57
04:00:24|2713.58
04:00:25|2713.58
04:00:27|2713.58
04:00:27|2713.58
04:00:28|2713.57
04:00:30|2712.76
04:00:30|2713.25
04:00:31|2713.05
04:00:32|2713.05
04:00:33|2713.06
04:00:34|2713.69
04:00:35|2713.05
04:00:36|2713.05
04:00:37|2713.05
04:00:38|2713.05
04:00:39|2712.78
04:00:40|2712.78
04:00:41|2712.78
04:00:43|2712.78
04:00:43|2712.77
04:00:44|2712.97
04:00:46|2712.92
04:00:46|2713.04
04:00:47|2713.04
04:00:48|2713.18
04:00:50|2713.37
04:00:50|2713.53
04:00:51|2713.48
04:00:52|2713.48
04:00:53|2713.48
04:00:55|2713.64
04:00:55|2713.19
04:00:57|2713.18
04:00:57|2713.19
04:00:59|2713.14
04:00:59|2713.14
04:01:00|2713.23
04:01:01|2713.64
04:01:03|2713.45
04:01:03|2713.45
04:01:05|2713.45
04:01:05|2713.45
04:01:07|2712.91
04:01:08|2713.02
04:01:09|2713.
04:01:11|2713.17
04:01:12|2713.17
04:01:13|2713.04
04:01:14|2713.03
04:01:15|2713.03
04:01:16|2713.04
04:01:17|2713.04
04:01:18|2713.04
04:01:20|2713.03
04:01:20|2713.04
04:01:21|2713.04
04:01:22|2713.17
04:01:23|2713.37
04:01:24|2713.2
04:01:26|2713.26
04:01:26|2713.26
04:01:27|2713.26
04:01:28|2713.25
04:01:29|2713.02
04:01:30|2713.03
04:01:31|2713.25
04:01:32|2713.01
04:01:33|2713.01
04:01:34|2713.01
04:01:35|2713.01
04:01:36|2713.02
04:01:37|2713.01
04:01:38|2713.01
04:01:39|2713.01
04:01:40|2713.01
04:01:41|2713.
04:01:42|2713.
04:01:43|2713.
04:01:44|2713.
04:01:45|2712.13
04:01:46|2711.5
04:01:47|2711.07
04:01:48|2711.59
04:01:49|2711.73
04:01:50|2711.73
04:01:51|2712.02
04:01:52|2711.42
04:01:53|2711.42
04:01:54|2710.66
04:01:55|2710.56
04:01:56|2710.56
04:01:57|2710.34
04:01:58|2710.82
04:01:59|2710.61
04:02:00|2710.8
04:02:01|2710.81
04:02:02|2710.81
04:02:03|2710.8
04:02:04|2710.41
04:02:05|2710.68
04:02:07|2710.42
04:02:08|2710.41
04:02:09|2710.76
04:02:10|2710.76
04:02:11|2710.03
04:02:12|2709.67
04:02:13|2709.19
04:02:14|2709.14
04:02:16|2709.14
04:02:17|2709.14
04:02:18|2708.48
04:02:19|2708.12
04:02:20|2708.07
04:02:20|2707.98
04:02:22|2707.99
04:02:23|2707.79
04:02:24|2707.62
04:02:25|2708.16
04:02:26|2707.85
04:02:27|2707.91
04:02:28|2708.25
04:02:29|2708.34
04:02:30|2708.32
04:02:31|2708.32
04:02:32|2708.32
04:02:33|2708.32
04:02:34|2708.31
04:02:35|2708.31
04:02:36|2708.32
04:02:37|2708.32
04:02:38|2708.32
04:02:39|2708.32
04:02:40|2708.32
04:02:41|2708.32
04:02:42|2708.32
04:02:44|2708.86
04:02:44|2708.85
04:02:45|2708.98
04:02:47|2709.
04:02:47|2710.
04:02:48|2710.24
04:02:49|2710.24
04:02:50|2710.24
04:02:51|2710.24
04:02:52|2710.79
04:02:53|2710.8
04:02:54|2710.79
04:02:55|2711.37
04:02:56|2711.37
04:02:57|2711.69
04:02:59|2711.7
04:03:00|2711.74
04:03:01|2712.59
04:03:02|2713.22
04:03:02|2713.24
04:03:03|2712.81
04:03:04|2712.8
04:03:06|2712.8
04:03:06|2710.14
04:03:08|2708.12
04:03:09|2707.86
04:03:10|2707.87
04:03:11|2708.16
04:03:13|2707.78
04:03:14|2707.77
04:03:15|2707.78
04:03:16|2707.78
04:03:17|2707.78
04:03:18|2707.79
04:03:19|2707.78
04:03:20|2708.32
04:03:21|2708.33
04:03:22|2709.08
04:03:23|2709.08
04:03:24|2707.9
04:03:25|2708.26
04:03:26|2708.48
04:03:27|2708.49
04:03:28|2708.49
04:03:29|2708.48
04:03:30|2708.48
04:03:31|2708.49
04:03:32|2707.79
04:03:33|2707.8
04:03:34|2707.8
04:03:35|2707.79
04:03:36|2708.81
04:03:37|2709.
04:03:38|2709.29
04:03:39|2709.53
04:03:40|2709.31
04:03:41|2708.97
04:03:42|2708.75
04:03:43|2709.37
04:03:44|2709.37
04:03:45|2709.62
04:03:46|2709.62
04:03:47|2709.85
04:03:48|2709.85
04:03:49|2709.85
04:03:50|2709.85
04:03:51|2709.85
04:03:52|2709.65
04:03:53|2709.85
04:03:54|2709.86
04:03:56|2709.43
04:03:56|2709.43
04:03:57|2709.82
04:03:59|2709.82
04:03:59|2709.82
04:04:00|2708.68
04:04:01|2708.67
04:04:02|2708.67
04:04:03|2708.67
04:04:04|2708.66
04:04:05|2708.67
04:04:06|2709.13
04:04:07|2709.32
04:04:09|2709.13
04:04:11|2709.26
04:04:12|2709.45
04:04:13|2709.52
04:04:14|2709.77
04:04:15|2709.76
04:04:16|2709.41
04:04:17|2709.4
04:04:18|2709.67
04:04:20|2710.26
04:04:21|2710.46
04:04:22|2710.83
04:04:23|2710.83
04:04:24|2710.84
04:04:25|2711.62
04:04:25|2711.62
04:04:27|2711.44
04:04:28|2711.08
04:04:29|2710.95
04:04:30|2711.08
04:04:31|2711.13
04:04:32|2711.23
04:04:33|2712.21
04:04:34|2712.43
04:04:35|2712.43
04:04:36|2712.43
04:04:37|2712.48
04:04:38|2712.47
04:04:39|2712.48
04:04:40|2712.48
04:04:42|2712.48
04:04:42|2712.48
04:04:43|2712.1
04:04:44|2712.1
04:04:45|2712.1
04:04:46|2712.1
04:04:47|2712.1
04:04:48|2712.1
04:04:49|2711.68
04:04:51|2711.09
04:04:52|2711.09
04:04:53|2710.41
04:04:54|2710.4
04:04:55|2710.08
04:04:56|2710.08
04:04:57|2709.87
04:04:58|2709.87
04:04:59|2710.33
04:05:00|2710.33
04:05:01|2710.82
04:05:02|2710.33
04:05:03|2710.33
04:05:04|2710.32
04:05:05|2710.33
04:05:06|2710.82
04:05:07|2710.82
04:05:08|2710.82
04:05:09|2710.32
04:05:11|2710.32
04:05:12|2710.82
04:05:13|2710.85
04:05:14|2709.33
04:05:16|2709.33
04:05:16|2709.33
04:05:17|2709.33
04:05:18|2709.33
04:05:19|2709.4
04:05:21|2710.
04:05:21|2710.
04:05:22|2709.99
04:05:24|2710.7
04:05:25|2710.7
04:05:26|2710.7
04:05:27|2710.91
04:05:28|2711.08
04:05:29|2711.08
04:05:30|2711.08
04:05:32|2711.82
04:05:32|2711.82
04:05:33|2711.83
04:05:34|2711.99
04:05:36|2711.99
04:05:36|2712.37
04:05:38|2712.59
04:05:38|2712.58
04:05:39|2712.
04:05:40|2712.
04:05:42|2711.99
04:05:43|2711.71
04:05:44|2711.72
04:05:45|2711.72
04:05:46|2711.72
04:05:47|2711.72
04:05:48|2712.48
04:05:48|2712.
04:05:50|2711.99
04:05:51|2711.99
04:05:52|2711.99
04:05:53|2712.
04:05:54|2711.99
04:05:55|2712.
04:05:56|2711.99
04:05:57|2711.63
04:05:58|2711.64
04:05:59|2711.64
04:05:59|2711.64
04:06:01|2711.64
04:06:03|2711.64
04:06:03|2711.64
04:06:04|2711.64
04:06:05|2711.64
04:06:06|2711.7
04:06:07|2711.7
04:06:08|2711.99
04:06:09|2711.99
04:06:11|2711.98
04:06:12|2711.98
04:06:13|2712.59
04:06:14|2712.58
04:06:15|2712.59
04:06:16|2712.59
04:06:17|2712.59
04:06:19|2712.59
04:06:20|2712.59
04:06:21|2712.59
04:06:22|2712.3
04:06:23|2711.82
04:06:24|2711.64
04:06:25|2711.64
04:06:26|2711.08
04:06:27|2711.09
04:06:28|2711.09
04:06:29|2710.87
04:06:30|2711.13
04:06:31|2711.13
04:06:32|2711.13
04:06:33|2711.13
04:06:34|2711.13
04:06:36|2711.13
04:06:36|2711.13
04:06:37|2711.13
04:06:38|2711.1
04:06:39|2711.09
04:06:40|2711.09
04:06:41|2711.1
04:06:42|2711.1
04:06:43|2711.09
04:06:44|2711.09
04:06:45|2711.09
04:06:46|2711.09
04:06:47|2711.1
04:06:48|2711.1
04:06:49|2711.1
04:06:50|2711.1
04:06:51|2711.09
04:06:52|2711.09
04:06:53|2711.09
04:06:54|2710.94
04:06:55|2710.97
04:06:56|2710.96
04:06:57|2710.96
04:06:58|2711.09
04:06:59|2711.09
04:07:00|2711.08
04:07:01|2711.09
04:07:02|2711.08
04:07:03|2711.08
04:07:04|2711.37
04:07:05|2711.38
04:07:06|2711.38
04:07:08|2711.38
04:07:08|2711.38
04:07:09|2711.38
04:07:10|2711.38
04:07:12|2710.01
04:07:12|2710.01
04:07:13|2710.
04:07:14|2710.
04:07:16|2709.72
04:07:17|2709.73
04:07:18|2709.73
04:07:19|2709.27
04:07:20|2708.31
04:07:21|2708.42
04:07:22|2708.26
04:07:23|2708.25
04:07:24|2707.85
04:07:25|2708.6
04:07:26|2708.66
04:07:27|2708.66
04:07:28|2708.9
04:07:29|2708.99
04:07:30|2708.81
04:07:31|2708.07
04:07:32|2708.07
04:07:34|2708.07
04:07:34|2708.07
04:07:36|2708.44
04:07:37|2708.44
04:07:38|2708.45
04:07:39|2708.44
04:07:41|2708.45
04:07:41|2708.44
04:07:42|2708.44
04:07:43|2708.45
04:07:44|2707.93
04:07:45|2707.93
04:07:46|2707.93
04:07:47|2707.93
04:07:48|2707.93
04:07:49|2707.93
04:07:50|2708.24
04:07:51|2708.24
04:07:52|2707.82
04:07:53|2707.81
04:07:54|2707.81
04:07:55|2707.81
04:07:56|2707.81
04:07:57|2707.53
04:07:59|2706.77
04:07:59|2706.66
04:08:00|2706.66
04:08:02|2706.66
04:08:02|2706.66
04:08:03|2706.94
04:08:04|2706.95
04:08:06|2706.91
04:08:07|2706.78
04:08:07|2706.91
04:08:08|2706.9
04:08:09|2706.91
04:08:10|2706.91
04:08:11|2706.9
04:08:13|2706.9
04:08:14|2706.9
04:08:15|2706.5
04:08:16|2706.5
04:08:18|2706.5
04:08:18|2706.4
04:08:20|2706.08
04:08:20|2706.09
04:08:22|2706.09
04:08:23|2706.09
04:08:23|2706.08
04:08:25|2706.91
04:08:26|2707.47
04:08:27|2707.01
04:08:28|2707.33
04:08:29|2707.12
04:08:30|2707.74
04:08:32|2708.27
04:08:32|2708.15
04:08:33|2708.15
04:08:34|2708.1
04:08:35|2708.1
04:08:36|2707.98
04:08:37|2707.98
04:08:38|2707.98
04:08:39|2707.98
04:08:41|2707.99
04:08:41|2707.99
04:08:43|2707.98
04:08:44|2707.99
04:08:45|2707.99
04:08:46|2707.99
04:08:47|2707.99
04:08:48|2708.
04:08:49|2708.
04:08:50|2708.
04:08:51|2708.
04:08:52|2708.48
04:08:53|2708.38
04:08:54|2708.48
04:08:55|2708.48
04:08:56|2708.23
04:08:57|2708.23
04:08:58|2708.32
04:08:59|2708.32
04:09:00|2708.63
04:09:01|2708.62
04:09:03|2708.62
04:09:04|2708.49
04:09:05|2708.49
04:09:06|2708.48
04:09:07|2708.49
04:09:08|2708.48
04:09:09|2708.99
04:09:10|2709.11
04:09:11|2709.11
04:09:12|2709.08
04:09:13|2709.08
04:09:14|2709.09
04:09:16|2709.09
04:09:16|2709.27
04:09:17|2709.09
04:09:19|2709.09
04:09:20|2709.08
04:09:21|2709.08
04:09:21|2709.08
04:09:23|2709.09
04:09:25|2709.08
04:09:25|2709.08
04:09:26|2708.57
04:09:27|2708.57
04:09:28|2708.57
04:09:29|2708.56
04:09:30|2708.56
04:09:31|2708.56
04:09:32|2708.56
04:09:33|2708.56
04:09:34|2708.56
04:09:35|2708.56
04:09:37|2708.56
04:09:38|2708.56
04:09:39|2708.56
04:09:40|2708.57
04:09:41|2708.57
04:09:42|2708.57
04:09:43|2708.57
04:09:44|2708.57
04:09:45|2708.57
04:09:46|2708.57
04:09:47|2708.57
04:09:48|2708.57
04:09:49|2708.57
04:09:50|2708.82
04:09:51|2708.83
04:09:52|2709.28
04:09:53|2709.28
04:09:54|2709.28
04:09:55|2709.28
04:09:56|2709.28
04:09:57|2709.28
04:09:58|2709.28
04:09:59|2709.28
04:10:00|2709.28
04:10:01|2708.72
04:10:02|2708.72
04:10:03|2708.71
04:10:04|2708.72
04:10:06|2708.72
04:10:07|2708.72
04:10:08|2708.72
04:10:09|2708.72
04:10:10|2708.71
04:10:11|2708.71
04:10:12|2708.72
04:10:13|2708.96
04:10:14|2708.96
04:10:15|2708.96
04:10:17|2709.28
04:10:18|2709.28
04:10:18|2709.27
04:10:20|2709.28
04:10:21|2708.74
04:10:22|2708.74
04:10:23|2708.74
04:10:24|2708.74
04:10:25|2708.74
04:10:26|2708.74
04:10:27|2708.74
04:10:28|2709.26
04:10:29|2709.27
04:10:30|2708.78
04:10:31|2708.73
04:10:32|2708.73
04:10:33|2708.73
04:10:34|2708.73
04:10:35|2709.27
04:10:36|2709.27
04:10:37|2709.28
04:10:38|2709.28
04:10:39|2709.28
04:10:40|2709.27
04:10:41|2708.99
04:10:43|2708.74
04:10:43|2708.74
04:10:44|2708.74
04:10:45|2709.
04:10:47|2709.11
04:10:48|2709.11
04:10:48|2709.11
04:10:49|2709.1
04:10:51|2709.1
04:10:51|2709.23
04:10:52|2709.2
04:10:53|2709.2
04:10:55|2709.2
04:10:55|2709.2
04:10:56|2709.27
04:10:58|2709.27
04:10:58|2709.28
04:10:59|2709.27
04:11:00|2709.28
04:11:01|2709.27
04:11:02|2709.27
04:11:04|2709.28
04:11:04|2709.28
04:11:05|2709.27
04:11:07|2709.27
04:11:07|2709.27
04:11:08|2709.27
04:11:10|2709.28
04:11:10|2709.27
04:11:12|2709.27
04:11:12|2709.28
04:11:13|2709.28
04:11:14|2709.28
04:11:16|2709.28
04:11:17|2709.28
04:11:18|2709.28
04:11:20|2709.28
04:11:21|2709.28
04:11:22|2709.28
04:11:23|2709.28
04:11:24|2709.27
04:11:25|2709.28
04:11:26|2709.28
04:11:27|2709.28
04:11:28|2709.27
04:11:29|2709.27
04:11:30|2709.28
04:11:31|2709.28
04:11:32|2709.28
04:11:33|2709.28
04:11:34|2709.28
04:11:35|2709.28
04:11:36|2709.28
04:11:37|2709.28
04:11:38|2709.27
04:11:39|2709.27
04:11:40|2709.27
04:11:41|2709.27
04:11:43|2709.27
04:11:43|2709.27
04:11:44|2709.27
04:11:45|2709.27
04:11:47|2708.58
04:11:48|2708.54
04:11:49|2708.54
04:11:50|2708.54
04:11:51|2708.54
04:11:51|2708.54
04:11:53|2708.07
04:11:54|2708.06
04:11:55|2708.21
04:11:56|2708.21
04:11:56|2708.
04:11:58|2708.21
04:11:59|2708.25
04:12:00|2708.27
04:12:01|2708.28
04:12:02|2708.28
04:12:03|2708.28
04:12:04|2708.28
04:12:05|2708.28
04:12:06|2708.28
04:12:07|2708.27
04:12:08|2708.28
04:12:09|2708.28
04:12:10|2708.49
04:12:11|2708.48
04:12:12|2708.55
04:12:13|2708.55
04:12:14|2708.55
04:12:15|2708.55
04:12:16|2708.55
04:12:18|2708.55
04:12:19|2708.55
04:12:20|2708.55
04:12:21|2708.55
04:12:22|2708.55
04:12:23|2708.55
04:12:24|2708.55
04:12:25|2708.55
04:12:27|2708.55
04:12:28|2708.55
04:12:29|2708.55
04:12:30|2708.54
04:12:31|2708.55
04:12:32|2708.55
04:12:33|2708.55
04:12:34|2708.55
04:12:35|2708.55
04:12:36|2708.55
04:12:37|2708.55
04:12:38|2708.55
04:12:39|2708.54
04:12:40|2708.54
04:12:41|2708.55
04:12:42|2708.54
04:12:43|2708.54
04:12:45|2708.33
04:12:45|2708.33
04:12:46|2708.33
04:12:47|2708.33
04:12:49|2708.33
04:12:49|2708.33
04:12:50|2708.34
04:12:51|2708.33
04:12:52|2708.33
04:12:53|2708.33
04:12:55|2708.54
04:12:56|2708.54
04:12:56|2708.53
04:12:57|2708.53
04:12:58|2708.54
04:13:00|2708.54
04:13:01|2708.53
04:13:01|2708.53
04:13:02|2708.53
04:13:03|2708.54
04:13:05|2708.54
04:13:06|2708.54
04:13:06|2708.53
04:13:07|2708.54
04:13:09|2708.54
04:13:09|2708.54
04:13:11|2708.54
04:13:11|2708.54
04:13:12|2708.54
04:13:14|2708.54
04:13:14|2708.99
04:13:16|2709.07
04:13:16|2709.06
04:13:18|2709.06
04:13:19|2709.06
04:13:20|2709.07
04:13:22|2709.07
04:13:23|2709.07
04:13:24|2709.06
04:13:25|2709.07
04:13:26|2709.73
04:13:27|2709.35
04:13:28|2708.82
04:13:29|2708.65
04:13:30|2708.65
04:13:31|2708.65
04:13:32|2708.65
04:13:33|2708.65
04:13:34|2708.64
04:13:35|2708.64
04:13:36|2708.64
04:13:37|2708.64
04:13:38|2708.65
04:13:39|2708.99
04:13:40|2708.99
04:13:41|2708.99
04:13:42|2709.
04:13:43|2708.94
04:13:44|2709.16
04:13:45|2709.16
04:13:47|2709.16
04:13:47|2709.16
04:13:48|2709.16
04:13:49|2709.16
04:13:50|2709.16
04:13:51|2709.16
04:13:53|2709.16
04:13:54|2709.55
04:13:55|2709.57
04:13:56|2709.57
04:13:57|2709.58
04:13:58|2709.58
04:13:59|2709.74
04:14:00|2710.
04:14:01|2710.
04:14:02|2710.
04:14:03|2710.
04:14:04|2710.05
04:14:05|2710.05
04:14:06|2710.05
04:14:07|2709.75
04:14:08|2709.75
04:14:09|2709.75
04:14:10|2709.74
04:14:11|2709.74
04:14:12|2709.75
04:14:13|2709.74
04:14:14|2709.75
04:14:15|2709.75
04:14:16|2709.75
04:14:17|2709.75
04:14:18|2709.89
04:14:19|2709.99
04:14:20|2710.33
04:14:22|2710.34
04:14:23|2710.81
04:14:24|2710.82
04:14:25|2710.82
04:14:26|2710.82
04:14:27|2710.82
04:14:28|2710.82
04:14:29|2710.81
04:14:30|2710.22
04:14:31|2709.79
04:14:32|2709.14
04:14:33|2709.14
04:14:35|2709.14
04:14:36|2709.14
04:14:37|2709.83
04:14:38|2710.3
04:14:39|2710.06
04:14:40|2710.07
04:14:41|2710.07
04:14:42|2709.55
04:14:43|2709.55
04:14:44|2709.55
04:14:45|2709.55
04:14:46|2709.5
04:14:47|2709.5
04:14:48|2709.78
04:14:49|2709.78
04:14:50|2709.78
04:14:51|2709.78
04:14:52|2709.78
04:14:53|2709.78
04:14:54|2709.77
04:14:55|2709.78
04:14:56|2710.
04:14:57|2710.
04:14:59|2710.
04:14:59|2710.
04:15:00|2710.
04:15:01|2710.07
04:15:03|2710.3
04:15:03|2710.3
04:15:04|2710.3
04:15:05|2709.96
04:15:06|2709.46
04:15:08|2709.46
04:15:08|2709.46
04:15:09|2709.46
04:15:10|2709.46
04:15:11|2709.46
04:15:12|2709.1
04:15:13|2709.36
04:15:14|2709.35
04:15:15|2709.36
04:15:16|2709.75
04:15:17|2709.75
04:15:18|2709.75
04:15:20|2710.01
04:15:21|2710.01
04:15:22|2710.01
04:15:24|2710.01
04:15:25|2710.02
04:15:26|2710.01
04:15:27|2710.68
04:15:28|2710.14
04:15:29|2710.14
04:15:30|2710.14
04:15:31|2709.69
04:15:32|2709.69
04:15:33|2709.69
04:15:34|2709.69
04:15:35|2709.48
04:15:37|2709.43
04:15:37|2709.43
04:15:38|2709.42
04:15:39|2710.22
04:15:40|2709.84
04:15:41|2709.84
04:15:42|2709.84
04:15:43|2709.84
04:15:44|2709.84
04:15:46|2709.84
04:15:46|2709.84
04:15:48|2710.4
04:15:48|2710.4
04:15:50|2710.4
04:15:51|2710.4
04:15:51|2710.52
04:15:53|2710.58
04:15:54|2710.58
04:15:55|2710.58
04:15:56|2710.59
04:15:57|2710.59
04:15:58|2710.65
04:15:59|2710.64
04:16:00|2710.72
04:16:01|2710.73
04:16:02|2710.73
04:16:03|2710.74
04:16:04|2710.73
04:16:05|2711.05
04:16:06|2711.08
04:16:07|2711.08
04:16:08|2711.08
04:16:09|2711.08
04:16:10|2711.08
04:16:11|2711.08
04:16:12|2710.81
04:16:13|2710.81
04:16:14|2710.81
04:16:15|2710.81
04:16:16|2710.81
04:16:17|2711.04
04:16:18|2711.04
04:16:19|2711.04
04:16:20|2711.04
04:16:21|2711.04
04:16:23|2711.04
04:16:23|2711.04
04:16:24|2711.04
04:16:25|2711.05
04:16:26|2711.05
04:16:27|2710.85
04:16:28|2710.85
04:16:29|2710.85
04:16:30|2710.41
04:16:31|2710.41
04:16:32|2710.42
04:16:33|2710.65
04:16:34|2710.65
04:16:36|2710.64
04:16:37|2710.64
04:16:38|2710.64
04:16:39|2710.67
04:16:39|2710.87
04:16:41|2711.03
04:16:42|2711.08
04:16:43|2711.09
04:16:44|2711.09
04:16:45|2711.09
04:16:46|2711.08
04:16:47|2711.08
04:16:48|2711.08
04:16:49|2711.09
04:16:50|2711.09
04:16:51|2711.09
04:16:52|2711.09
04:16:53|2711.08
04:16:54|2711.09
04:16:55|2711.08
04:16:56|2711.09
04:16:57|2711.09
04:16:58|2711.08
04:16:59|2711.09
04:17:00|2712.35
04:17:01|2712.58
04:17:02|2710.65
04:17:03|2709.54
04:17:04|2709.54
04:17:05|2709.54
04:17:06|2709.53
04:17:07|2708.58
04:17:08|2708.58
04:17:09|2708.58
04:17:11|2708.99
04:17:12|2709.52
04:17:13|2709.3
04:17:14|2709.29
04:17:15|2709.23
04:17:16|2709.23
04:17:17|2709.1
04:17:18|2709.1
04:17:19|2709.1
04:17:20|2709.1
04:17:21|2709.1
04:17:22|2709.22
04:17:23|2709.11
04:17:25|2709.11
04:17:26|2709.11
04:17:27|2709.11
04:17:28|2708.73
04:17:29|2708.73
04:17:30|2708.59
04:17:31|2708.71
04:17:32|2708.72
04:17:33|2708.12
04:17:34|2707.88
04:17:35|2707.75
04:17:36|2707.88
04:17:38|2707.99
04:17:38|2707.06
04:17:40|2707.12
04:17:40|2707.12
04:17:41|2707.01
04:17:43|2707.01
04:17:44|2707.01
04:17:44|2707.01
04:17:45|2707.01
04:17:47|2707.33
04:17:48|2707.43
04:17:48|2707.42
04:17:50|2707.42
04:17:50|2707.42
04:17:51|2707.69
04:17:52|2707.69
04:17:54|2707.69
04:17:55|2707.95
04:17:55|2708.17
04:17:57|2708.16
04:17:58|2708.5
04:17:59|2708.5
04:18:00|2708.42
04:18:01|2708.16
04:18:02|2708.16
04:18:03|2708.16
04:18:04|2708.16
04:18:05|2707.88
04:18:06|2707.69
04:18:07|2707.69
04:18:08|2707.69
04:18:09|2707.69
04:18:10|2707.69
04:18:11|2707.6
04:18:12|2707.6
04:18:13|2707.61
04:18:14|2707.77
04:18:15|2707.77
04:18:16|2707.78
04:18:17|2707.78
04:18:18|2707.77
04:18:19|2707.26
04:18:20|2707.26
04:18:21|2707.01
04:18:22|2706.84
04:18:23|2706.83
04:18:25|2706.84
04:18:26|2706.84
04:18:27|2706.84
04:18:28|2706.83
04:18:29|2706.78
04:18:29|2706.79
04:18:31|2706.79
04:18:32|2706.79
04:18:32|2706.79
04:18:33|2706.79
04:18:35|2706.79
04:18:35|2706.52
04:18:37|2706.51
04:18:38|2706.52
04:18:38|2706.52
04:18:39|2706.52
04:18:40|2707.35
04:18:41|2707.35
04:18:42|2707.35
04:18:44|2707.35
04:18:44|2707.35
04:18:45|2707.35
04:18:46|2707.35
04:18:48|2707.35
04:18:49|2707.08
04:18:50|2707.08
04:18:51|2707.08
04:18:52|2707.08
04:18:52|2707.27
04:18:54|2707.27
04:18:55|2707.27
04:18:56|2707.26
04:18:57|2707.43
04:18:58|2707.43
04:18:58|2707.08
04:19:00|2707.08
04:19:01|2706.53
04:19:02|2706.53
04:19:03|2706.33
04:19:04|2706.33
04:19:05|2706.33
04:19:06|2706.33
04:19:07|2706.32
04:19:08|2706.32
04:19:09|2706.33
04:19:10|2706.32
04:19:11|2706.33
04:19:11|2706.33
04:19:13|2706.33
04:19:13|2706.61
04:19:15|2706.61
04:19:15|2706.62
04:19:17|2706.62
04:19:18|2706.83
04:19:18|2706.83
04:19:20|2706.62
04:19:21|2706.96
04:19:21|2706.96
04:19:23|2706.98
04:19:24|2707.
04:19:25|2707.
04:19:26|2707.82
04:19:27|2707.55
04:19:29|2707.73
04:19:30|2707.74
04:19:31|2707.75
04:19:31|2707.74
04:19:32|2707.82
04:19:33|2707.82
04:19:34|2707.82
04:19:35|2707.84
04:19:36|2707.84
04:19:38|2707.84
04:19:38|2707.84
04:19:39|2707.84
04:19:41|2707.84
04:19:41|2707.84
04:19:43|2707.84
04:19:44|2707.99
04:19:44|2707.99
04:19:45|2708.08
04:19:47|2708.09
04:19:47|2708.09
04:19:48|2708.09
04:19:49|2708.08
04:19:50|2707.74
04:19:52|2707.32
04:19:53|2707.32
04:19:54|2706.74
04:19:55|2706.33
04:19:56|2706.33
04:19:57|2706.33
04:19:58|2706.32
04:19:59|2706.08
04:20:00|2706.09
04:20:01|2706.08
04:20:02|2706.08
04:20:03|2706.08
04:20:04|2706.08
04:20:05|2706.09
04:20:07|2706.09
04:20:07|2706.09
04:20:08|2706.08
04:20:09|2706.08
04:20:10|2706.09
04:20:11|2706.08
04:20:12|2706.08
04:20:13|2706.08
04:20:14|2706.13
04:20:15|2706.13
04:20:16|2706.58
04:20:17|2706.6
04:20:18|2706.6
04:20:20|2706.62
04:20:20|2706.62
04:20:21|2706.93
04:20:23|2707.1
04:20:24|2707.1
04:20:25|2707.24
04:20:26|2707.24
04:20:27|2707.24
04:20:29|2706.97
04:20:29|2706.97
04:20:30|2706.98
04:20:31|2706.97
04:20:32|2706.98
04:20:33|2706.98
04:20:34|2706.98
04:20:35|2707.24
04:20:36|2707.24
04:20:38|2707.2
04:20:39|2707.2
04:20:40|2706.95
04:20:41|2706.71
04:20:42|2706.71
04:20:43|2706.71
04:20:44|2706.89
04:20:46|2706.89
04:20:46|2706.89
04:20:47|2706.89
04:20:48|2706.88
04:20:49|2706.88
04:20:50|2706.88
04:20:51|2706.88
04:20:52|2706.89
04:20:53|2706.89
04:20:54|2707.37
04:20:55|2707.59
04:20:56|2707.59
04:20:57|2707.59
04:20:58|2707.58
04:20:59|2707.58
04:21:00|2707.05
04:21:01|2706.76
04:21:03|2707.02
04:21:04|2706.94
04:21:04|2706.94
04:21:06|2706.94
04:21:06|2707.11
04:21:08|2707.21
04:21:09|2707.21
04:21:09|2707.21
04:21:10|2707.21
04:21:12|2707.2
04:21:13|2707.64
04:21:14|2708.23
04:21:15|2708.23
04:21:16|2708.23
04:21:17|2708.23
04:21:18|2708.23
04:21:19|2708.23
04:21:20|2708.24
04:21:21|2708.23
04:21:22|2708.35
04:21:23|2708.35
04:21:24|2708.35
04:21:25|2708.24
04:21:26|2708.24
04:21:28|2708.25
04:21:28|2708.24
04:21:29|2708.24
04:21:31|2708.24
04:21:32|2708.25
04:21:33|2708.25
04:21:34|2708.25
04:21:35|2708.25
04:21:36|2708.49
04:21:37|2708.44
04:21:38|2708.44
04:21:40|2708.45
04:21:40|2708.45
04:21:41|2708.45
04:21:42|2708.45
04:21:43|2708.45
04:21:44|2708.44
04:21:46|2708.44
04:21:46|2708.45
04:21:47|2708.45
04:21:49|2708.45
04:21:49|2708.45
04:21:50|2708.44
04:21:51|2708.44
04:21:53|2708.44
04:21:53|2708.44
04:21:54|2708.44
04:21:55|2708.45
04:21:56|2707.9
04:21:57|2707.9
04:21:58|2707.9
04:22:00|2707.9
04:22:01|2707.71
04:22:02|2707.71
04:22:02|2707.71
04:22:04|2707.71
04:22:05|2707.7
04:22:06|2707.71
04:22:07|2707.71
04:22:08|2707.71
04:22:09|2707.7
04:22:10|2707.7
04:22:11|2707.7
04:22:12|2707.7
04:22:13|2707.7
04:22:14|2707.7
04:22:15|2707.7
04:22:16|2707.71
04:22:17|2707.7
04:22:18|2707.7
04:22:19|2707.7
04:22:20|2707.7
04:22:21|2707.71
04:22:22|2707.71
04:22:23|2707.7
04:22:24|2707.7
04:22:26|2707.71
04:22:27|2707.7
04:22:28|2707.96
04:22:29|2707.96
04:22:30|2707.97
04:22:31|2707.97
04:22:32|2707.97
04:22:33|2707.96
04:22:34|2707.96
04:22:35|2707.96
04:22:36|2707.96
04:22:37|2707.96
04:22:38|2707.96
04:22:39|2707.96
04:22:40|2707.67
04:22:41|2707.67
04:22:42|2707.67
04:22:43|2707.6
04:22:44|2707.6
04:22:46|2707.61
04:22:47|2707.61
04:22:47|2707.61
04:22:49|2707.61
04:22:50|2707.61
04:22:51|2707.61
04:22:52|2707.6
04:22:53|2707.41
04:22:54|2707.41
04:22:55|2707.41
04:22:55|2707.41
04:22:56|2707.41
04:22:57|2707.41
04:22:59|2707.41
04:23:00|2707.4
04:23:01|2707.71
04:23:02|2707.87
04:23:03|2707.87
04:23:04|2707.87
04:23:05|2707.87
04:23:06|2707.87
04:23:07|2707.94
04:23:08|2707.94
04:23:09|2707.95
04:23:11|2707.95
04:23:11|2707.94
04:23:12|2707.94
04:23:13|2707.94
04:23:14|2707.94
04:23:15|2707.95
04:23:16|2707.95
04:23:17|2707.94
04:23:18|2707.94
04:23:19|2707.61
04:23:21|2707.61
04:23:22|2707.61
04:23:22|2707.62
04:23:24|2707.62
04:23:24|2707.62
04:23:25|2707.81
04:23:26|2707.81
04:23:28|2707.81
04:23:29|2707.81
04:23:31|2707.8
04:23:32|2707.81
04:23:33|2707.81
04:23:33|2707.81
04:23:35|2707.8
04:23:35|2707.8
04:23:37|2707.8
04:23:38|2707.79
04:23:39|2707.69
04:23:40|2707.69
04:23:41|2707.69
04:23:42|2707.69
04:23:43|2707.69
04:23:44|2707.68
04:23:45|2707.62
04:23:46|2707.62
04:23:47|2707.62
04:23:48|2707.63
04:23:49|2707.63
04:23:50|2707.62
04:23:51|2707.62
04:23:52|2707.62
04:23:54|2707.62
04:23:54|2707.62
04:23:56|2707.62
04:23:57|2707.62
04:23:58|2707.62
04:24:00|2707.63
04:24:00|2707.63
04:24:01|2707.63
04:24:03|2707.68
04:24:04|2707.68
04:24:04|2707.68
04:24:06|2707.68
04:24:06|2707.69
04:24:08|2707.93
04:24:09|2708.35
04:24:10|2708.36
04:24:11|2708.45
04:24:12|2708.45
04:24:13|2708.64
04:24:14|2708.49
04:24:15|2709.22
04:24:16|2709.22
04:24:17|2709.22
04:24:18|2709.22
04:24:19|2709.31
04:24:20|2709.15
04:24:21|2709.05
04:24:22|2708.45
04:24:23|2708.45
04:24:24|2708.04
04:24:25|2707.98
04:24:26|2707.98
04:24:27|2707.44
04:24:28|2707.4
04:24:29|2707.4
04:24:31|2707.14
04:24:32|2707.14
04:24:33|2707.14
04:24:34|2707.14
04:24:36|2707.14
04:24:36|2707.15
04:24:37|2707.15
04:24:38|2707.15
04:24:39|2707.15
04:24:41|2707.15
04:24:41|2707.15
04:24:43|2707.15
04:24:44|2707.15
04:24:45|2707.15
04:24:45|2707.15
04:24:47|2707.15
04:24:48|2707.66
04:24:48|2707.66
04:24:49|2707.67
04:24:50|2707.69
04:24:51|2707.69
04:24:52|2707.7
04:24:54|2707.69
04:24:54|2707.69
04:24:55|2707.69
04:24:57|2707.69
04:24:58|2707.88
04:24:58|2707.87
04:25:00|2707.87
04:25:00|2707.88
04:25:02|2707.88
04:25:03|2707.67
04:25:03|2707.67
04:25:04|2707.67
04:25:05|2707.67
04:25:06|2707.68
04:25:07|2707.68
04:25:09|2707.68
04:25:10|2707.87
04:25:11|2707.87
04:25:13|2708.39
04:25:13|2708.4
04:25:14|2708.4
04:25:15|2709.41
04:25:16|2709.52
04:25:18|2709.52
04:25:18|2709.52
04:25:20|2709.52
04:25:21|2709.99
04:25:22|2709.99
04:25:23|2710.
04:25:23|2710.
04:25:24|2710.
04:25:25|2710.
04:25:27|2710.88
04:25:28|2711.08
04:25:29|2711.08
04:25:30|2710.23
04:25:32|2710.04
04:25:32|2710.11
04:25:34|2710.11
04:25:35|2710.11
04:25:36|2710.11
04:25:37|2710.12
04:25:38|2710.12
04:25:39|2710.12
04:25:40|2710.11
04:25:42|2710.42
04:25:42|2710.28
04:25:43|2710.28
04:25:44|2710.29
04:25:45|2710.75
04:25:46|2710.74
04:25:48|2710.53
04:25:49|2711.01
04:25:50|2710.93
04:25:50|2710.93
04:25:51|2711.05
04:25:53|2710.79
04:25:53|2710.76
04:25:54|2709.83
04:25:55|2709.83
04:25:56|2709.83
04:25:57|2709.84
04:25:59|2710.65
04:25:59|2710.52
04:26:00|2710.53
04:26:01|2710.24
04:26:03|2710.24
04:26:03|2710.25
04:26:05|2710.25
04:26:06|2710.25
04:26:07|2710.25
04:26:07|2710.51
04:26:09|2710.51
04:26:09|2710.5
04:26:10|2710.51
04:26:11|2710.51
04:26:12|2710.77
04:26:13|2711.06
04:26:15|2711.02
04:26:15|2711.02
04:26:16|2711.02
04:26:17|2711.02
04:26:18|2711.07
04:26:19|2711.36
04:26:20|2711.35
04:26:22|2711.35
04:26:23|2711.36
04:26:23|2711.36
04:26:25|2711.85
04:26:25|2711.86
04:26:27|2711.86
04:26:27|2712.23
04:26:28|2712.23
04:26:29|2712.23
04:26:32|2713.87
04:26:33|2712.86
04:26:34|2712.87
04:26:35|2712.87
04:26:36|2712.86
04:26:37|2712.87
04:26:38|2713.21
04:26:39|2713.21
04:26:40|2713.21
04:26:40|2713.21
04:26:42|2713.57
04:26:43|2713.21
04:26:44|2713.78
04:26:45|2713.93
04:26:46|2713.78
04:26:47|2713.51
04:26:48|2713.51
04:26:49|2713.52
04:26:50|2713.77
04:26:51|2713.77
04:26:52|2713.77
04:26:53|2713.77
04:26:54|2713.77
04:26:55|2713.77
04:26:56|2713.78
04:26:57|2714.43
04:26:58|2714.43
04:26:59|2714.05
04:27:00|2714.04
04:27:02|2714.2
04:27:02|2714.2
04:27:04|2714.21
04:27:05|2714.94
04:27:05|2715.
04:27:07|2715.28
04:27:07|2715.29
04:27:08|2715.52
04:27:10|2715.52
04:27:10|2715.55
04:27:12|2716.06
04:27:13|2715.52
04:27:13|2715.75
04:27:15|2715.75
04:27:15|2715.98
04:27:17|2715.98
04:27:18|2715.71
04:27:19|2715.71
04:27:20|2715.7
04:27:21|2715.75
04:27:22|2716.21
04:27:23|2717.11
04:27:24|2717.08
04:27:25|2717.66
04:27:26|2717.6
04:27:27|2717.6
04:27:28|2717.6
04:27:29|2716.47
04:27:30|2716.48
04:27:32|2716.48
04:27:33|2716.06
04:27:34|2716.07
04:27:35|2716.06
04:27:36|2716.06
04:27:37|2716.07
04:27:39|2716.07
04:27:39|2716.35
04:27:40|2716.6
04:27:41|2716.6
04:27:42|2716.6
04:27:43|2716.61
04:27:44|2716.61
04:27:45|2716.6
04:27:46|2716.31
04:27:47|2716.33
04:27:48|2716.33
04:27:49|2716.34
04:27:50|2716.34
04:27:51|2716.34
04:27:52|2716.35
04:27:53|2716.35
04:27:54|2716.35
04:27:56|2716.35
04:27:57|2716.35
04:27:58|2716.35
04:27:59|2716.35
04:27:59|2716.35
04:28:00|2716.7
04:28:01|2716.77
04:28:03|2717.02
04:28:04|2717.02
04:28:04|2717.13
04:28:05|2718.23
04:28:06|2718.24
04:28:07|2718.6
04:28:08|2718.6
04:28:09|2718.61
04:28:10|2718.87
04:28:11|2718.99
04:28:12|2719.21
04:28:14|2719.08
04:28:15|2719.49
04:28:16|2720.
04:28:17|2720.
04:28:18|2720.
04:28:19|2720.26
04:28:20|2720.26
04:28:21|2720.26
04:28:22|2720.26
04:28:23|2720.26
04:28:24|2720.27
04:28:25|2720.27
04:28:26|2720.95
04:28:27|2720.78
04:28:28|2720.18
04:28:29|2720.58
04:28:30|2720.54
04:28:31|2720.54
04:28:33|2720.78
04:28:34|2720.78
04:28:35|2719.52
04:28:36|2719.76
04:28:38|2719.76
04:28:39|2719.09
04:28:40|2719.08
04:28:41|2719.08
04:28:42|2718.11
04:28:43|2718.09
04:28:44|2718.08
04:28:45|2717.69
04:28:46|2717.64
04:28:47|2717.64
04:28:48|2717.57
04:28:49|2717.57
04:28:50|2717.57
04:28:52|2717.44
04:28:53|2717.18
04:28:54|2717.64
04:28:54|2717.53
04:28:55|2717.53
04:28:56|2717.49
04:28:58|2717.5
04:28:58|2717.5
04:29:00|2717.5
04:29:00|2717.49
04:29:02|2717.5
04:29:02|2717.5
04:29:03|2717.5
04:29:04|2718.03
04:29:05|2718.41
04:29:06|2718.41
04:29:08|2718.41
04:29:09|2717.9
04:29:09|2717.9
04:29:10|2717.9
04:29:12|2717.73
04:29:13|2717.73
04:29:14|2718.39
04:29:15|2718.39
04:29:16|2718.39
04:29:17|2718.39
04:29:17|2718.39
04:29:19|2718.4
04:29:20|2718.39
04:29:21|2718.39
04:29:21|2718.38
04:29:22|2717.8
04:29:24|2718.12
04:29:25|2718.11
04:29:26|2718.11
04:29:27|2718.11
04:29:28|2717.85
04:29:29|2717.85
04:29:30|2717.85
04:29:31|2717.85
04:29:32|2717.85
04:29:33|2717.85
04:29:34|2718.06
04:29:36|2718.06
04:29:37|2718.05
04:29:38|2718.05
04:29:39|2718.05
04:29:40|2718.38
04:29:41|2718.83
04:29:42|2718.83
04:29:43|2719.04
04:29:44|2718.51
04:29:45|2718.51
04:29:47|2718.76
04:29:48|2718.76
04:29:49|2718.76
04:29:50|2718.77
04:29:51|2718.77
04:29:52|2718.77
04:29:53|2718.77
04:29:54|2718.77
04:29:55|2718.77
04:29:56|2718.53
04:29:57|2718.54
04:29:58|2718.54
04:29:59|2718.54
04:30:00|2718.53
04:30:01|2718.65
04:30:02|2718.77
04:30:03|2718.77
04:30:04|2718.77
04:30:05|2719.2
04:30:06|2719.69
04:30:07|2719.7
04:30:08|2719.7
04:30:09|2719.43
04:30:10|2719.44
04:30:11|2719.43
04:30:12|2719.44
04:30:13|2719.66
04:30:14|2719.66
04:30:15|2718.88
04:30:16|2718.88
04:30:17|2718.78
04:30:18|2718.78
04:30:19|2718.77
04:30:20|2718.78
04:30:21|2718.78
04:30:22|2718.78
04:30:23|2718.78
04:30:24|2718.77
04:30:25|2719.04
04:30:26|2719.59
04:30:27|2719.59
04:30:28|2719.59
04:30:29|2719.31
04:30:30|2719.31
04:30:31|2719.31
04:30:32|2719.32
04:30:33|2719.66
04:30:35|2719.66
04:30:35|2719.66
04:30:37|2719.66
04:30:38|2719.66
04:30:39|2719.65
04:30:40|2719.66
04:30:41|2719.65
04:30:42|2719.38
04:30:43|2719.66
04:30:44|2719.38
04:30:45|2719.38
04:30:47|2719.37
04:30:47|2719.65
04:30:48|2719.75
04:30:49|2719.74
04:30:50|2719.74
04:30:51|2719.46
04:30:52|2719.16
04:30:53|2719.33
04:30:54|2719.43
04:30:55|2719.33
04:30:56|2719.33
04:30:57|2719.33
04:30:58|2719.59
04:30:59|2719.58
04:31:00|2719.58
04:31:01|2719.59
04:31:02|2719.59
04:31:03|2719.58
04:31:04|2719.58
04:31:05|2719.58
04:31:06|2719.59
04:31:07|2719.59
04:31:08|2719.79
04:31:09|2719.6
04:31:10|2718.78
04:31:11|2718.53
04:31:12|2717.52
04:31:13|2717.5
04:31:14|2717.51
04:31:15|2717.51
04:31:16|2717.13
04:31:17|2717.17
04:31:18|2717.18
04:31:19|2717.18
04:31:20|2716.93
04:31:21|2716.61
04:31:22|2716.61
04:31:23|2716.62
04:31:24|2716.61
04:31:25|2716.58
04:31:26|2716.36
04:31:27|2716.36
04:31:28|2716.37
04:31:29|2716.36
04:31:30|2716.16
04:31:31|2716.15
04:31:32|2715.72
04:31:33|2715.68
04:31:34|2714.96
04:31:36|2713.81
04:31:37|2714.36
04:31:37|2714.36
04:31:39|2714.94
04:31:40|2714.94
04:31:41|2715.19
04:31:42|2715.7
04:31:43|2715.7
04:31:45|2715.7
04:31:46|2715.7
04:31:47|2715.44
04:31:48|2715.44
04:31:49|2715.43
04:31:50|2715.42
04:31:51|2715.42
04:31:52|2715.42
04:31:53|2715.42
04:31:54|2715.42
04:31:54|2715.42
04:31:56|2715.42
04:31:57|2715.42
04:31:58|2715.42
04:32:00|2715.43
04:32:00|2715.43
04:32:01|2715.43
04:32:02|2715.43
04:32:03|2715.17
04:32:04|2715.17
04:32:06|2715.03
04:32:07|2714.66
04:32:08|2714.37
04:32:09|2714.02
04:32:09|2714.02
04:32:11|2713.33
04:32:12|2713.2
04:32:13|2713.64
04:32:14|2713.72
04:32:15|2713.72
04:32:16|2713.72
04:32:17|2713.72
04:32:18|2713.66
04:32:19|2713.67
04:32:20|2713.66
04:32:21|2713.66
04:32:22|2713.66
04:32:23|2714.03
04:32:24|2714.23
04:32:25|2714.23
04:32:26|2714.23
04:32:27|2714.23
04:32:28|2714.23
04:32:29|2714.24
04:32:30|2714.23
04:32:31|2714.23
04:32:32|2714.53
04:32:33|2714.53
04:32:34|2714.53
04:32:35|2714.54
04:32:36|2714.54
04:32:38|2714.26
04:32:38|2714.26
04:32:40|2714.26
04:32:40|2714.26
04:32:41|2714.26
04:32:43|2714.26
04:32:43|2714.26
04:32:45|2714.26
04:32:46|2714.25
04:32:47|2714.25
04:32:48|2714.54
04:32:49|2714.81
04:32:50|2715.11
04:32:52|2715.1
04:32:52|2715.1
04:32:53|2714.83
04:32:54|2714.58
04:32:55|2714.58
04:32:56|2714.58
04:32:57|2714.58
04:32:58|2714.55
04:32:59|2714.55
04:33:00|2714.28
04:33:01|2714.28
04:33:02|2714.26
04:33:03|2714.26
04:33:04|2714.26
04:33:05|2714.26
04:33:06|2714.26
04:33:07|2713.91
04:33:08|2714.15
04:33:09|2714.15
04:33:10|2714.15
04:33:11|2714.18
04:33:12|2714.18
04:33:14|2714.18
04:33:14|2714.18
04:33:15|2714.18
04:33:17|2714.17
04:33:18|2714.17
04:33:19|2714.18
04:33:20|2714.17
04:33:21|2714.17
04:33:22|2714.17
04:33:23|2714.17
04:33:24|2714.17
04:33:25|2714.17
04:33:25|2714.18
04:33:27|2714.17
04:33:28|2714.17
04:33:29|2714.18
04:33:29|2714.17
04:33:31|2714.17
04:33:31|2714.51
04:33:33|2714.53
04:33:34|2714.97
04:33:34|2715.37
04:33:36|2715.38
04:33:37|2715.38
04:33:38|2715.37
04:33:40|2715.37
04:33:40|2715.52
04:33:41|2716.
04:33:42|2716.
04:33:43|2716.
04:33:44|2716.
04:33:45|2715.99
04:33:46|2715.99
04:33:47|2715.77
04:33:48|2715.77
04:33:49|2715.72
04:33:50|2715.52
04:33:52|2715.41
04:33:52|2715.41
04:33:53|2715.41
04:33:55|2715.86
04:33:55|2715.86
04:33:57|2715.41
04:33:58|2715.41
04:33:59|2715.42
04:34:00|2715.42
04:34:01|2715.41
04:34:02|2715.41
04:34:03|2715.41
04:34:04|2715.41
04:34:05|2715.42
04:34:06|2715.42
04:34:07|2714.98
04:34:08|2714.97
04:34:08|2714.97
04:34:10|2714.98
04:34:11|2714.98
04:34:12|2714.43
04:34:12|2714.29
04:34:14|2714.41
04:34:15|2713.34
04:34:16|2713.35
04:34:17|2713.35
04:34:18|2713.34
04:34:18|2713.35
04:34:20|2713.34
04:34:21|2713.34
04:34:22|2713.35
04:34:22|2713.07
04:34:24|2712.47
04:34:25|2712.47
04:34:26|2712.46
04:34:27|2712.19
04:34:27|2712.01
04:34:29|2712.12
04:34:30|2712.44
04:34:31|2712.44
04:34:31|2712.43
04:34:33|2712.57
04:34:33|2712.57
04:34:34|2712.58
04:34:36|2712.57
04:34:37|2712.57
04:34:38|2712.57
04:34:40|2712.57
04:34:40|2712.01
04:34:41|2711.77
04:34:42|2711.68
04:34:43|2711.67
04:34:44|2710.86
04:34:45|2710.86
04:34:46|2710.86
04:34:47|2710.61
04:34:49|2710.61
04:34:50|2711.12
04:34:51|2711.11
04:34:51|2711.64
04:34:53|2711.64
04:34:53|2711.65
04:34:54|2711.64
04:34:55|2711.64
04:34:56|2711.65
04:34:58|2711.9
04:34:59|2711.9
04:35:00|2711.71
04:35:01|2711.71
04:35:02|2711.9
04:35:03|2711.9
04:35:04|2711.91
04:35:06|2711.6
04:35:06|2711.6
04:35:08|2711.6
04:35:09|2711.53
04:35:10|2711.53
04:35:11|2711.26
04:35:12|2711.26
04:35:12|2711.26
04:35:14|2711.16
04:35:15|2711.16
04:35:15|2711.16
04:35:17|2711.72
04:35:17|2711.72
04:35:19|2711.8
04:35:20|2711.18
04:35:21|2711.18
04:35:22|2711.18
04:35:23|2711.18
04:35:24|2711.17
04:35:25|2711.8
04:35:26|2711.8
04:35:27|2711.57
04:35:28|2711.76
04:35:28|2711.4
04:35:30|2711.71
04:35:31|2711.8
04:35:31|2711.48
04:35:33|2711.41
04:35:34|2712.
04:35:35|2712.
04:35:35|2711.88
04:35:37|2711.88
04:35:38|2711.88
04:35:39|2712.41
04:35:40|2712.41
04:35:42|2712.41
04:35:43|2712.41
04:35:44|2712.41
04:35:45|2712.41
04:35:45|2712.42
04:35:47|2712.98
04:35:48|2712.98
04:35:49|2712.8
04:35:50|2712.8
04:35:52|2712.8
04:35:52|2712.8
04:35:53|2712.73
04:35:55|2712.54
04:35:55|2712.53
04:35:56|2712.53
04:35:57|2712.26
04:35:59|2712.3
04:36:00|2711.99
04:36:00|2711.98
04:36:02|2711.84
04:36:03|2711.66
04:36:04|2711.65
04:36:04|2711.65
04:36:05|2711.65
04:36:07|2711.51
04:36:07|2711.51
04:36:08|2711.22
04:36:10|2711.22
04:36:10|2711.21
04:36:11|2711.21
04:36:13|2710.97
04:36:13|2710.97
04:36:14|2710.99
04:36:15|2710.97
04:36:17|2710.96
04:36:18|2710.96
04:36:18|2710.96
04:36:19|2710.96
04:36:21|2710.96
04:36:21|2710.96
04:36:23|2710.96
04:36:23|2710.97
04:36:24|2710.97
04:36:26|2710.61
04:36:26|2710.6
04:36:27|2710.6
04:36:28|2710.6
04:36:30|2710.32
04:36:30|2710.32
04:36:31|2710.32
04:36:32|2710.32
04:36:33|2710.32
04:36:34|2710.32
04:36:35|2710.33
04:36:36|2710.06
04:36:37|2710.06
04:36:39|2710.06
04:36:40|2710.06
04:36:41|2710.07
04:36:43|2710.45
04:36:44|2710.45
04:36:45|2710.45
04:36:45|2710.46
04:36:47|2710.14
04:36:48|2710.28
04:36:49|2710.03
04:36:50|2710.21
04:36:51|2710.2
04:36:52|2710.2
04:36:54|2710.2
04:36:54|2710.2
04:36:56|2710.2
04:36:57|2710.01
04:36:58|2710.01
04:36:58|2710.4
04:36:59|2710.35
04:37:00|2710.34
04:37:02|2710.4
04:37:02|2710.4
04:37:03|2710.4
04:37:05|2710.41
04:37:06|2710.41
04:37:07|2710.41
04:37:07|2710.4
04:37:09|2710.35
04:37:09|2710.35
04:37:10|2710.35
04:37:12|2710.35
04:37:13|2710.35
04:37:13|2710.35
04:37:15|2710.2
04:37:15|2710.
04:37:16|2710.
04:37:18|2710.21
04:37:19|2710.18
04:37:20|2710.34
04:37:21|2710.33
04:37:22|2711.21
04:37:23|2710.47
04:37:24|2710.47
04:37:25|2710.47
04:37:26|2710.47
04:37:27|2710.47
04:37:28|2710.47
04:37:29|2710.47
04:37:30|2710.47
04:37:31|2710.47
04:37:32|2711.09
04:37:33|2711.09
04:37:34|2711.1
04:37:35|2711.1
04:37:36|2711.09
04:37:36|2711.55
04:37:38|2711.55
04:37:39|2711.55
04:37:40|2711.55
04:37:40|2711.56
04:37:42|2711.57
04:37:43|2711.65
04:37:45|2711.84
04:37:46|2711.84
04:37:47|2711.57
04:37:48|2711.56
04:37:49|2711.12
04:37:50|2711.12
04:37:51|2711.44
04:37:52|2711.56
04:37:53|2711.56
04:37:54|2711.56
04:37:56|2711.64
04:37:56|2711.63
04:37:57|2711.63
04:37:59|2711.64
04:38:00|2711.63
04:38:01|2711.63
04:38:01|2711.64
04:38:03|2711.64
04:38:04|2711.64
04:38:05|2711.63
04:38:05|2711.63
04:38:07|2711.1
04:38:08|2711.
04:38:09|2711.45
04:38:09|2711.25
04:38:11|2711.14
04:38:12|2711.14
04:38:12|2711.18
04:38:14|2711.18
04:38:15|2711.44
04:38:16|2711.63
04:38:17|2711.64
04:38:18|2711.93
04:38:19|2711.93
04:38:20|2711.93
04:38:21|2711.93
04:38:22|2711.93
04:38:23|2711.93
04:38:24|2711.93
04:38:25|2712.1
04:38:26|2712.1
04:38:27|2712.1
04:38:28|2712.1
04:38:29|2712.1
04:38:30|2712.1
04:38:31|2712.41
04:38:31|2712.42
04:38:33|2712.42
04:38:34|2712.41
04:38:35|2712.41
04:38:36|2712.41
04:38:37|2712.77
04:38:38|2712.14
04:38:38|2712.14
04:38:40|2711.81
04:38:41|2712.11
04:38:42|2712.12
04:38:43|2712.12
04:38:45|2712.12
04:38:45|2712.12
04:38:47|2712.11
04:38:48|2712.58
04:38:49|2712.58
04:38:49|2712.66
04:38:51|2712.65
04:38:53|2712.66
04:38:53|2712.66
04:38:55|2712.65
04:38:56|2712.37
04:38:57|2712.09
04:38:58|2712.09
04:38:58|2712.09
04:39:00|2712.09
04:39:01|2712.08
04:39:02|2711.85
04:39:03|2711.85
04:39:04|2711.85
04:39:04|2711.85
04:39:06|2711.85
04:39:06|2712.08
04:39:08|2712.08
04:39:09|2712.09
04:39:10|2712.09
04:39:11|2712.08
04:39:12|2712.09
04:39:13|2712.09
04:39:14|2712.26
04:39:15|2712.26
04:39:16|2712.27
04:39:18|2712.26
04:39:18|2712.26
04:39:19|2712.26
04:39:20|2712.26
04:39:21|2712.26
04:39:22|2712.27
04:39:23|2712.27
04:39:24|2712.27
04:39:25|2712.27
04:39:26|2712.26
04:39:27|2712.26
04:39:28|2712.26
04:39:29|2712.27
04:39:30|2712.26
04:39:31|2712.27
04:39:32|2712.27
04:39:33|2712.27
04:39:34|2712.27
04:39:35|2712.27
04:39:36|2712.27
04:39:37|2712.27
04:39:38|2712.27
04:39:39|2712.27
04:39:40|2712.27
04:39:41|2712.27
04:39:42|2712.27
04:39:44|2712.27
04:39:45|2712.27
04:39:46|2712.28
04:39:47|2712.28
04:39:49|2712.28
04:39:49|2712.28
04:39:50|2712.28
04:39:51|2712.28
04:39:53|2712.28
04:39:53|2712.28
04:39:54|2712.28
04:39:55|2712.28
04:39:56|2712.29
04:39:58|2712.28
04:39:59|2712.28
04:40:00|2712.28
04:40:01|2712.28
04:40:02|2712.28
04:40:03|2712.63
04:40:03|2712.63
04:40:04|2712.78
04:40:05|2712.67
04:40:07|2712.53
04:40:08|2712.72
04:40:09|2712.27
04:40:09|2711.77
04:40:11|2711.97
04:40:11|2711.38
04:40:13|2711.33
04:40:14|2711.01
04:40:14|2710.46
04:40:15|2710.46
04:40:17|2710.4
04:40:17|2710.4
04:40:19|2710.4
04:40:20|2710.4
04:40:21|2710.
04:40:22|2710.22
04:40:23|2710.22
04:40:23|2710.22
04:40:25|2710.23
04:40:25|2710.4
04:40:27|2710.4
04:40:27|2710.4
04:40:29|2710.41
04:40:30|2710.4
04:40:30|2710.41
04:40:31|2710.67
04:40:33|2710.67
04:40:34|2710.13
04:40:35|2710.13
04:40:35|2710.3
04:40:37|2710.3
04:40:37|2710.6
04:40:38|2710.6
04:40:40|2710.61
04:40:41|2710.61
04:40:42|2710.61
04:40:43|2710.61
04:40:44|2710.66
04:40:45|2710.65
04:40:47|2710.24
04:40:47|2710.24
04:40:48|2710.24
04:40:50|2710.59
04:40:51|2710.65
04:40:52|2710.65
04:40:53|2710.65
04:40:55|2710.65
04:40:55|2710.65
04:40:56|2710.66
04:40:58|2710.65
04:40:59|2710.65
04:41:00|2710.65
04:41:01|2710.65
04:41:02|2710.65
04:41:03|2710.64
04:41:04|2710.64
04:41:05|2710.65
04:41:06|2710.65
04:41:07|2710.65
04:41:08|2709.29
04:41:09|2709.11
04:41:10|2708.77
04:41:11|2708.77
04:41:12|2708.51
04:41:13|2708.5
04:41:14|2708.51
04:41:15|2708.51
04:41:16|2708.77
04:41:17|2708.88
04:41:18|2708.99
04:41:19|2708.99
04:41:20|2708.99
04:41:21|2709.
04:41:22|2709.
04:41:23|2709.
04:41:24|2709.
04:41:25|2709.
04:41:26|2709.
04:41:27|2708.99
04:41:28|2709.
04:41:29|2709.
04:41:30|2708.99
04:41:31|2708.99
04:41:32|2708.99
04:41:33|2708.99
04:41:34|2708.99
04:41:35|2708.99
04:41:36|2708.99
04:41:37|2709.
04:41:38|2709.
04:41:39|2709.
04:41:40|2709.
04:41:41|2709.
04:41:42|2709.
04:41:43|2709.06
04:41:44|2709.05
04:41:45|2709.
04:41:47|2709.14
04:41:48|2709.14
04:41:48|2709.14
04:41:50|2709.14
04:41:51|2709.14
04:41:52|2709.14
04:41:53|2709.15
04:41:53|2709.14
04:41:55|2709.
04:41:56|2709.83
04:41:57|2709.78
04:41:58|2709.49
04:41:59|2709.5
04:42:00|2709.5
04:42:01|2709.32
04:42:02|2709.33
04:42:03|2709.33
04:42:04|2709.33
04:42:05|2709.33
04:42:06|2709.33
04:42:07|2709.33
04:42:08|2709.32
04:42:09|2709.32
04:42:10|2709.33
04:42:11|2709.33
04:42:12|2709.33
04:42:13|2709.01
04:42:14|2709.6
04:42:15|2709.6
04:42:16|2709.66
04:42:17|2709.67
04:42:18|2709.66
04:42:19|2709.66
04:42:20|2709.66
04:42:21|2709.01
04:42:22|2709.01
04:42:23|2709.01
04:42:24|2709.01
04:42:25|2709.25
04:42:26|2709.05
04:42:27|2709.05
04:42:28|2709.05
04:42:29|2709.05
04:42:30|2709.01
04:42:32|2709.01
04:42:32|2709.01
04:42:33|2709.01
04:42:34|2709.01
04:42:36|2709.
04:42:37|2709.01
04:42:37|2709.01
04:42:39|2709.01
04:42:39|2709.01
04:42:41|2709.01
04:42:41|2709.01
04:42:42|2709.01
04:42:43|2709.
04:42:44|2709.
04:42:45|2709.01
04:42:47|2709.54
04:42:48|2709.54
04:42:49|2709.99
04:42:51|2709.99
04:42:52|2709.99
04:42:53|2709.99
04:42:54|2709.99
04:42:55|2710.
04:42:56|2710.
04:42:58|2709.99
04:42:58|2709.99
04:42:59|2709.99
04:43:00|2709.99
04:43:01|2710.
04:43:02|2710.
04:43:03|2709.52
04:43:04|2709.52
04:43:05|2709.52
04:43:06|2709.52
04:43:07|2709.52
04:43:08|2709.26
04:43:09|2709.25
04:43:10|2709.06
04:43:11|2709.06
04:43:12|2709.06
04:43:13|2709.06
04:43:14|2709.06
04:43:15|2709.06
04:43:16|2709.06
04:43:17|2709.06
04:43:18|2709.26
04:43:19|2709.26
04:43:20|2709.25
04:43:21|2709.25
04:43:22|2709.12
04:43:23|2709.
04:43:24|2708.92
04:43:25|2708.92
04:43:26|2708.92
04:43:27|2708.92
04:43:29|2708.79
04:43:29|2708.53
04:43:30|2708.54
04:43:31|2708.54
04:43:33|2708.54
04:43:33|2708.54
04:43:34|2708.79
04:43:36|2708.79
04:43:37|2708.53
04:43:37|2708.53
04:43:38|2708.53
04:43:40|2708.44
04:43:41|2708.58
04:43:41|2708.58
04:43:43|2708.58
04:43:43|2708.83
04:43:44|2708.92
04:43:45|2708.92
04:43:46|2708.99
04:43:48|2708.99
04:43:50|2709.
04:43:51|2709.
04:43:52|2709.
04:43:53|2709.
04:43:55|2709.
04:43:56|2709.
04:43:56|2709.
04:43:58|2709.
04:43:59|2709.
04:44:01|2709.
04:44:01|2708.99
04:44:02|2708.99
04:44:03|2708.99
04:44:04|2708.64
04:44:05|2708.59
04:44:06|2708.59
04:44:07|2708.59
04:44:08|2708.59
04:44:09|2708.59
04:44:10|2708.58
04:44:11|2708.98
04:44:12|2709.
04:44:13|2709.36
04:44:14|2709.1
04:44:16|2709.1
04:44:16|2709.05
04:44:17|2709.05
04:44:19|2709.05
04:44:20|2709.05
04:44:21|2709.05
04:44:22|2709.05
04:44:23|2709.05
04:44:24|2709.05
04:44:25|2709.06
04:44:26|2709.06
04:44:27|2709.07
04:44:28|2709.07
04:44:29|2709.07
04:44:30|2708.78
04:44:31|2708.78
04:44:32|2708.78
04:44:33|2708.78
04:44:34|2708.85
04:44:35|2708.85
04:44:36|2709.5
04:44:37|2709.7
04:44:38|2709.7
04:44:39|2710.37
04:44:40|2710.37
04:44:41|2710.37
04:44:42|2710.37
04:44:43|2710.37
04:44:44|2710.38
04:44:45|2710.38
04:44:46|2710.38
04:44:47|2710.38
04:44:48|2710.38
04:44:50|2710.02
04:44:51|2710.03
04:44:52|2710.03
04:44:53|2710.01
04:44:54|2710.
04:44:55|2710.
04:44:56|2710.06
04:44:57|2710.06
04:44:58|2710.59
04:44:59|2710.6
04:45:00|2710.59
04:45:01|2710.59
04:45:03|2710.82
04:45:04|2710.82
04:45:05|2710.82
04:45:05|2710.82
04:45:07|2710.82
04:45:08|2710.81
04:45:08|2710.81
04:45:09|2710.98
04:45:10|2710.98
04:45:12|2710.98
04:45:13|2710.99
04:45:14|2710.98
04:45:15|2710.99
04:45:15|2710.99
04:45:17|2710.99
04:45:18|2711.06
04:45:18|2711.14
04:45:20|2711.62
04:45:21|2711.62
04:45:22|2711.62
04:45:22|2711.62
04:45:23|2711.63
04:45:25|2711.62
04:45:26|2711.62
04:45:27|2711.62
04:45:27|2711.62
04:45:28|2711.62
04:45:29|2712.1
04:45:31|2712.1
04:45:32|2712.13
04:45:33|2712.13
04:45:34|2712.21
04:45:34|2712.21
04:45:35|2712.21
04:45:37|2712.22
04:45:37|2712.23
04:45:39|2712.3
04:45:40|2712.3
04:45:41|2712.41
04:45:42|2712.81
04:45:43|2713.15
04:45:44|2713.19
04:45:45|2713.19
04:45:46|2713.19
04:45:47|2713.19
04:45:48|2713.19
04:45:49|2713.18
04:45:51|2712.59
04:45:51|2712.85
04:45:52|2713.03
04:45:53|2713.03
04:45:55|2713.03
04:45:56|2713.77
04:45:57|2713.77
04:45:58|2713.76
04:45:59|2713.77
04:46:00|2713.76
04:46:01|2713.77
04:46:02|2713.77
04:46:03|2713.77
04:46:04|2713.77
04:46:05|2713.77
04:46:06|2713.77
04:46:08|2713.77
04:46:09|2713.77
04:46:10|2713.77
04:46:10|2713.77
04:46:11|2713.77
04:46:13|2713.77
04:46:13|2713.76
04:46:15|2713.01
04:46:15|2713.01
04:46:16|2713.01
04:46:17|2713.25
04:46:18|2713.24
04:46:20|2713.24
04:46:20|2713.24
04:46:22|2713.24
04:46:23|2713.24
04:46:24|2713.24
04:46:24|2713.24
04:46:26|2713.24
04:46:26|2713.24
04:46:28|2713.24
04:46:29|2713.75
04:46:29|2713.75
04:46:30|2713.75
04:46:31|2713.16
04:46:33|2713.16
04:46:33|2713.16
04:46:35|2713.16
04:46:35|2713.16
04:46:36|2713.16
04:46:38|2713.16
04:46:39|2713.15
04:46:39|2713.05
04:46:41|2713.06
04:46:41|2713.06
04:46:42|2713.05
04:46:43|2713.24
04:46:45|2713.54
04:46:45|2713.74
04:46:47|2713.74
04:46:48|2713.5
04:46:48|2713.27
04:46:49|2713.51
04:46:51|2713.32
04:46:52|2713.57
04:46:53|2713.74
04:46:54|2713.74
04:46:56|2713.73
04:46:56|2713.73
04:46:58|2713.74
04:46:58|2713.74
04:47:00|2713.75
04:47:01|2713.75
04:47:02|2713.75
04:47:03|2713.74
04:47:04|2713.74
04:47:06|2713.74
04:47:07|2713.74
04:47:08|2714.19
04:47:09|2714.19
04:47:10|2714.19
04:47:11|2713.73
04:47:12|2713.44
04:47:13|2713.61
04:47:15|2713.61
04:47:15|2713.63
04:47:16|2713.87
04:47:17|2713.86
04:47:18|2713.87
04:47:19|2713.87
04:47:20|2713.86
04:47:22|2713.64
04:47:23|2713.45
04:47:24|2713.45
04:47:25|2713.45
04:47:25|2713.44
04:47:27|2712.71
04:47:28|2712.71
04:47:28|2712.71
04:47:30|2712.7
04:47:30|2712.69
04:47:32|2712.69
04:47:33|2712.7
04:47:34|2712.7
04:47:35|2712.7
04:47:36|2712.7
04:47:37|2712.7
04:47:37|2712.69
04:47:39|2712.69
04:47:40|2712.69
04:47:40|2712.69
04:47:42|2712.69
04:47:43|2712.69
04:47:44|2712.69
04:47:45|2712.69
04:47:47|2712.69
04:47:47|2712.41
04:47:48|2711.77
04:47:50|2711.34
04:47:50|2711.34
04:47:51|2711.35
04:47:53|2711.35
04:47:54|2711.34
04:47:55|2711.34
04:47:56|2711.34
04:47:57|2711.34
04:47:58|2711.34
04:47:59|2711.34
04:48:00|2711.34
04:48:02|2711.34
04:48:03|2711.34
04:48:04|2711.34
04:48:05|2711.34
04:48:06|2710.41
04:48:07|2710.
04:48:08|2709.99
04:48:09|2709.98
04:48:10|2708.68
04:48:11|2708.59
04:48:12|2708.58
04:48:13|2708.58
04:48:14|2708.58
04:48:16|2709.08
04:48:16|2709.08
04:48:17|2709.08
04:48:18|2709.08
04:48:19|2709.08
04:48:20|2709.09
04:48:22|2709.09
04:48:23|2709.09
04:48:24|2709.09
04:48:25|2709.09
04:48:26|2709.09
04:48:27|2709.09
04:48:28|2709.09
04:48:29|2709.09
04:48:30|2709.08
04:48:31|2709.08
04:48:32|2709.08
04:48:34|2709.41
04:48:34|2709.97
04:48:35|2709.97
04:48:36|2709.99
04:48:37|2709.99
04:48:38|2709.99
04:48:39|2710.53
04:48:40|2710.53
04:48:41|2710.53
04:48:42|2710.26
04:48:43|2710.25
04:48:44|2710.25
04:48:45|2710.25
04:48:46|2710.25
04:48:47|2710.25
04:48:48|2709.8
04:48:49|2709.86
04:48:50|2710.25
04:48:51|2710.25
04:48:53|2709.97
04:48:54|2709.7
04:48:55|2709.7
04:48:56|2709.51
04:48:57|2709.64
04:48:58|2709.64
04:49:00|2709.64
04:49:01|2709.64
04:49:01|2709.63
04:49:03|2709.63
04:49:03|2708.62
04:49:05|2708.85
04:49:05|2708.85
04:49:07|2708.85
04:49:07|2708.85
04:49:09|2708.85
04:49:10|2708.85
04:49:12|2708.85
04:49:12|2709.
04:49:13|2709.09
04:49:14|2709.09
04:49:15|2709.09
04:49:16|2709.1
04:49:18|2709.1
04:49:19|2709.09
04:49:19|2709.1
04:49:20|2709.41
04:49:21|2709.41
04:49:23|2709.41
04:49:23|2708.68
04:49:25|2708.63
04:49:26|2708.62
04:49:26|2708.63
04:49:27|2708.91
04:49:29|2708.9
04:49:29|2708.9
04:49:31|2708.9
04:49:32|2708.9
04:49:33|2708.9
04:49:33|2708.9
04:49:35|2708.92
04:49:36|2708.92
04:49:37|2708.92
04:49:38|2708.99
04:49:39|2708.99
04:49:40|2708.62
04:49:41|2708.62
04:49:42|2708.01
04:49:43|2707.76
04:49:44|2707.76
04:49:45|2707.27
04:49:46|2707.11
04:49:47|2707.02
04:49:48|2707.33
04:49:49|2707.33
04:49:49|2707.33
04:49:51|2707.33
04:49:52|2707.28
04:49:53|2707.28
04:49:54|2707.28
04:49:56|2707.16
04:49:57|2707.16
04:49:58|2707.16
04:49:59|2707.32
04:50:00|2708.29
04:50:01|2708.29
04:50:02|2708.3
04:50:03|2708.3
04:50:04|2708.3
04:50:05|2708.3
04:50:06|2708.29
04:50:07|2708.29
04:50:08|2708.29
04:50:09|2708.29
04:50:10|2708.29
04:50:12|2708.29
04:50:12|2708.29
04:50:14|2708.29
04:50:14|2708.29
04:50:15|2708.29
04:50:17|2708.05
04:50:17|2707.81
04:50:18|2707.8
04:50:20|2707.81
04:50:21|2707.8
04:50:21|2707.8
04:50:22|2707.8
04:50:24|2707.8
04:50:24|2707.81
04:50:25|2707.81
04:50:27|2707.81
04:50:28|2707.8
04:50:29|2707.7
04:50:30|2707.7
04:50:31|2707.7
04:50:31|2707.7
04:50:32|2707.24
04:50:34|2707.24
04:50:35|2707.24
04:50:36|2707.24
04:50:36|2707.7
04:50:38|2707.8
04:50:38|2707.81
04:50:40|2708.03
04:50:41|2708.03
04:50:42|2708.39
04:50:43|2708.72
04:50:44|2708.97
04:50:45|2708.97
04:50:46|2708.97
04:50:47|2709.04
04:50:48|2708.98
04:50:49|2708.98
04:50:50|2708.98
04:50:51|2708.98
04:50:52|2708.98
04:50:53|2709.22
04:50:54|2709.22
04:50:56|2709.22
04:50:57|2709.22
04:50:58|2708.7
04:50:59|2708.7
04:51:00|2708.7
04:51:01|2708.24
04:51:02|2708.24
04:51:03|2708.24
04:51:04|2708.23
04:51:05|2708.23
04:51:06|2707.77
04:51:07|2707.77
04:51:09|2707.77
04:51:09|2707.63
04:51:10|2707.59
04:51:12|2707.88
04:51:13|2707.88
04:51:13|2707.68
04:51:15|2707.84
04:51:16|2707.84
04:51:17|2707.56
04:51:18|2707.55
04:51:19|2707.55
04:51:21|2705.47
04:51:21|2704.51
04:51:23|2704.09
04:51:24|2705.65
04:51:24|2705.65
04:51:26|2705.65
04:51:27|2705.15
04:51:28|2704.77
04:51:28|2705.16
04:51:30|2705.38
04:51:31|2705.12
04:51:31|2705.11
04:51:32|2705.12
04:51:33|2705.11
04:51:34|2704.92
04:51:35|2704.87
04:51:37|2704.86
04:51:37|2704.86
04:51:38|2704.86
04:51:39|2704.86
04:51:40|2704.87
04:51:41|2704.33
04:51:42|2704.1
04:51:44|2704.01
04:51:44|2704.
04:51:45|2703.52
04:51:46|2703.54
04:51:47|2703.56
04:51:49|2703.73
04:51:49|2703.68
04:51:51|2702.76
04:51:51|2702.51
04:51:53|2702.99
04:51:53|2703.8
04:51:54|2703.41
04:51:56|2703.41
04:51:57|2703.4
04:51:58|2703.41
04:52:00|2702.72
04:52:01|2702.72
04:52:01|2702.45
04:52:03|2702.
04:52:03|2702.
04:52:04|2702.
04:52:06|2701.99
04:52:07|2702.
04:52:08|2702.
04:52:09|2702.
04:52:09|2701.68
04:52:11|2701.99
04:52:12|2701.81
04:52:13|2701.59
04:52:14|2701.56
04:52:15|2702.09
04:52:16|2701.56
04:52:17|2702.28
04:52:18|2702.28
04:52:19|2702.
04:52:20|2702.01
04:52:21|2702.29
04:52:22|2702.
04:52:23|2701.56
04:52:24|2701.73
04:52:25|2701.01
04:52:26|2701.3
04:52:27|2701.84
04:52:28|2702.14
04:52:29|2702.5
04:52:30|2702.5
04:52:31|2702.15
04:52:32|2702.35
04:52:33|2702.34
04:52:34|2702.35
04:52:35|2702.55
04:52:36|2702.56
04:52:37|2702.43
04:52:38|2702.42
04:52:39|2702.43
04:52:40|2702.43
04:52:41|2702.59
04:52:42|2702.84
04:52:43|2702.84
04:52:44|2702.
04:52:45|2702.84
04:52:46|2703.37
04:52:47|2703.38
04:52:48|2703.38
04:52:49|2702.85
04:52:50|2702.85
04:52:51|2702.94
04:52:52|2703.
04:52:53|2703.
04:52:54|2703.
04:52:55|2703.
04:52:57|2702.99
04:52:58|2702.99
04:52:59|2702.94
04:53:00|2702.94
04:53:02|2702.95
04:53:02|2702.95
04:53:03|2702.95
04:53:05|2702.4
04:53:05|2702.16
04:53:07|2702.16
04:53:08|2702.16
04:53:09|2702.15
04:53:10|2702.
04:53:11|2702.
04:53:11|2702.25
04:53:13|2702.25
04:53:14|2702.25
04:53:15|2702.
04:53:16|2702.
04:53:17|2701.98
04:53:18|2701.81
04:53:19|2701.6
04:53:20|2701.6
04:53:21|2701.32
04:53:22|2701.01
04:53:23|2701.01
04:53:24|2701.
04:53:25|2700.85
04:53:26|2700.51
04:53:27|2700.51
04:53:28|2700.48
04:53:29|2700.03
04:53:30|2700.03
04:53:31|2700.29
04:53:32|2700.29
04:53:33|2700.44
04:53:34|2700.55
04:53:35|2700.56
04:53:36|2700.18
04:53:37|2700.02
04:53:38|2700.02
04:53:39|2700.07
04:53:40|2700.6
04:53:41|2700.6
04:53:42|2700.6
04:53:43|2700.6
04:53:44|2700.61
04:53:45|2700.61
04:53:46|2700.6
04:53:47|2700.32
04:53:48|2700.32
04:53:50|2701.29
04:53:50|2701.59
04:53:52|2701.96
04:53:53|2702.21
04:53:54|2702.21
04:53:54|2701.92
04:53:55|2702.08
04:53:57|2702.3
04:53:58|2702.3
04:53:59|2702.6
04:54:00|2702.38
04:54:01|2702.38
04:54:02|2702.38
04:54:03|2702.01
04:54:04|2702.01
04:54:04|2702.07
04:54:06|2702.07
04:54:07|2702.
04:54:07|2702.01
04:54:09|2702.08
04:54:10|2701.75
04:54:11|2701.43
04:54:13|2701.41
04:54:13|2701.41
04:54:14|2701.42
04:54:15|2702.83
04:54:16|2702.83
04:54:17|2702.82
04:54:18|2702.82
04:54:19|2702.83
04:54:20|2702.82
04:54:21|2702.82
04:54:23|2702.82
04:54:23|2703.04
04:54:25|2703.11
04:54:27|2703.11
04:54:27|2703.11
04:54:28|2703.11
04:54:29|2702.76
04:54:30|2703.11
04:54:31|2703.1
04:54:33|2702.96
04:54:34|2703.11
04:54:35|2703.12
04:54:35|2703.02
04:54:37|2703.04
04:54:38|2702.97
04:54:39|2702.97
04:54:40|2702.97
04:54:41|2702.98
04:54:42|2702.86
04:54:43|2702.76
04:54:44|2702.76
04:54:45|2702.76
04:54:46|2702.75
04:54:47|2702.3
04:54:48|2702.06
04:54:50|2702.05
04:54:50|2702.05
04:54:51|2702.05
04:54:52|2702.05
04:54:53|2702.3
04:54:54|2702.3
04:54:56|2702.3
04:54:57|2701.87
04:54:57|2702.14
04:54:59|2702.
04:55:00|2701.87
04:55:01|2701.87
04:55:02|2702.
04:55:03|2702.
04:55:05|2702.
04:55:06|2702.31
04:55:06|2702.31
04:55:07|2702.31
04:55:09|2702.25
04:55:10|2702.25
04:55:11|2702.19
04:55:12|2703.1
04:55:13|2703.8
04:55:14|2703.85
04:55:15|2703.62
04:55:16|2703.83
04:55:17|2703.83
04:55:18|2703.83
04:55:19|2703.59
04:55:20|2703.58
04:55:21|2703.59
04:55:22|2703.59
04:55:23|2703.85
04:55:24|2703.85
04:55:25|2703.86
04:55:26|2703.86
04:55:27|2703.85
04:55:28|2703.85
04:55:29|2703.85
04:55:30|2703.85
04:55:31|2703.85
04:55:32|2703.85
04:55:33|2703.85
04:55:34|2703.85
04:55:35|2703.85
04:55:36|2703.85
04:55:38|2703.08
04:55:38|2703.08
04:55:39|2703.08
04:55:40|2703.08
04:55:41|2703.08
04:55:42|2703.08
04:55:43|2703.08
04:55:44|2703.08
04:55:45|2703.08
04:55:46|2703.08
04:55:47|2703.07
04:55:48|2703.07
04:55:50|2703.08
04:55:51|2703.08
04:55:51|2703.08
04:55:52|2703.08
04:55:53|2703.08
04:55:54|2703.66
04:55:55|2703.66
04:55:56|2704.1
04:55:57|2704.1
04:55:58|2703.97
04:56:00|2703.97
04:56:02|2703.67
04:56:02|2703.46
04:56:03|2703.45
04:56:05|2703.45
04:56:06|2703.46
04:56:07|2703.46
04:56:08|2704.
04:56:09|2704.
04:56:10|2704.58
04:56:11|2704.58
04:56:12|2704.66
04:56:13|2704.67
04:56:14|2704.58
04:56:15|2704.57
04:56:16|2704.38
04:56:17|2704.38
04:56:18|2704.38
04:56:19|2704.25
04:56:20|2704.25
04:56:21|2704.67
04:56:22|2705.05
04:56:23|2705.05
04:56:24|2705.05
04:56:25|2705.05
04:56:26|2705.05
04:56:27|2705.05
04:56:28|2705.05
04:56:29|2705.04
04:56:30|2705.04
04:56:31|2705.05
04:56:32|2705.05
04:56:33|2705.04
04:56:34|2705.04
04:56:35|2705.1
04:56:36|2705.1
04:56:37|2705.32
04:56:38|2705.32
04:56:39|2705.87
04:56:40|2705.87
04:56:41|2705.87
04:56:42|2705.78
04:56:43|2705.71
04:56:44|2705.71
04:56:45|2706.13
04:56:46|2706.17
04:56:47|2706.16
04:56:48|2706.17
04:56:49|2707.37
04:56:50|2707.01
04:56:51|2706.56
04:56:52|2706.56
04:56:54|2706.18
04:56:54|2706.18
04:56:55|2706.18
04:56:56|2706.18
04:56:57|2706.18
04:56:58|2706.17
04:56:59|2706.18
04:57:01|2707.1
04:57:02|2707.07
04:57:04|2707.07
04:57:04|2707.07
04:57:05|2707.07
04:57:06|2706.54
04:57:08|2706.54
04:57:09|2706.48
04:57:10|2706.55
04:57:10|2706.54
04:57:12|2706.54
04:57:13|2706.19
04:57:14|2706.19
04:57:15|2706.18
04:57:16|2706.55
04:57:17|2706.54
04:57:18|2706.54
04:57:19|2706.55
04:57:20|2706.81
04:57:21|2706.8
04:57:22|2706.8
04:57:23|2706.54
04:57:23|2706.55
04:57:25|2706.01
04:57:26|2705.65
04:57:27|2705.18
04:57:28|2704.69
04:57:29|2704.69
04:57:30|2704.69
04:57:31|2704.68
04:57:32|2704.68
04:57:33|2704.69
04:57:34|2704.68
04:57:35|2704.41
04:57:36|2704.41
04:57:37|2704.4
04:57:38|2704.4
04:57:39|2704.31
04:57:40|2704.31
04:57:41|2704.31
04:57:42|2704.31
04:57:43|2704.3
04:57:44|2704.3
04:57:45|2704.62
04:57:46|2704.62
04:57:47|2704.57
04:57:48|2704.56
04:57:49|2704.56
04:57:50|2704.56
04:57:51|2704.66
04:57:52|2704.66
04:57:53|2704.66
04:57:54|2704.66
04:57:55|2704.66
04:57:56|2704.66
04:57:57|2704.66
04:57:58|2704.66
04:57:59|2704.67
04:58:00|2704.94
04:58:01|2704.66
04:58:03|2704.66
04:58:04|2704.66
04:58:05|2704.66
04:58:06|2704.66
04:58:08|2704.66
04:58:09|2704.65
04:58:10|2704.65
04:58:11|2704.65
04:58:12|2704.65
04:58:13|2704.66
04:58:14|2704.66
04:58:15|2704.65
04:58:16|2704.65
04:58:17|2704.35
04:58:18|2704.36
04:58:19|2704.01
04:58:20|2704.01
04:58:21|2704.33
04:58:22|2704.32
04:58:23|2704.33
04:58:24|2704.33
04:58:25|2704.33
04:58:26|2704.33
04:58:27|2704.33
04:58:28|2704.33
04:58:29|2704.32
04:58:30|2704.33
04:58:31|2704.32
04:58:32|2704.33
04:58:33|2704.33
04:58:34|2704.33
04:58:35|2704.33
04:58:36|2704.33
04:58:37|2704.33
04:58:38|2704.32
04:58:39|2704.33
04:58:40|2704.32
04:58:41|2704.32
04:58:42|2704.33
04:58:43|2704.33
04:58:44|2704.33
04:58:45|2704.33
04:58:46|2704.33
04:58:47|2704.33
04:58:48|2704.33
04:58:49|2704.33
04:58:50|2704.99
04:58:51|2705.97
04:58:52|2706.08
04:58:53|2706.08
04:58:54|2706.08
04:58:55|2705.8
04:58:56|2705.8
04:58:57|2705.8
04:58:58|2705.81
04:58:59|2705.81
04:59:00|2705.81
04:59:01|2705.81
04:59:02|2705.81
04:59:04|2705.57
04:59:04|2706.27
04:59:05|2706.26
04:59:06|2706.26
04:59:07|2706.26
04:59:08|2706.26
04:59:09|2706.26
04:59:10|2706.27
04:59:11|2706.27
04:59:12|2706.27
04:59:13|2706.27
04:59:14|2706.27
04:59:16|2706.26
04:59:16|2706.27
04:59:17|2707.06
04:59:18|2706.54
04:59:19|2706.54
04:59:20|2706.53
04:59:21|2706.53
04:59:22|2706.53
04:59:23|2705.79
04:59:24|2705.8
04:59:25|2705.8
04:59:26|2705.8
04:59:27|2705.8
04:59:28|2705.8
04:59:29|2705.8
04:59:30|2705.8
04:59:31|2706.
04:59:32|2706.04
04:59:33|2706.04
04:59:34|2705.81
04:59:36|2705.81
04:59:37|2705.81
04:59:37|2705.81
04:59:39|2705.81
04:59:40|2705.89
04:59:41|2705.89
04:59:42|2706.05
04:59:43|2706.06
04:59:44|2706.06
04:59:45|2706.06
04:59:46|2706.05
04:59:47|2706.05
04:59:48|2706.05
04:59:49|2706.05
04:59:50|2706.05
04:59:51|2706.05
04:59:51|2706.05
04:59:53|2705.76
04:59:54|2705.76
04:59:55|2705.64
04:59:56|2705.65
04:59:57|2705.64
04:59:58|2705.76
04:59:59|2705.76
05:00:00|2705.76
05:00:01|2705.93
05:00:02|2705.65
05:00:03|2705.64
05:00:05|2705.65
05:00:05|2705.65
05:00:06|2705.64
05:00:08|2706.61
05:00:09|2706.87
05:00:10|2707.22
05:00:10|2707.01
05:00:11|2707.04
05:00:12|2707.04
05:00:14|2706.32
05:00:15|2705.89
05:00:15|2705.89
05:00:16|2705.88
05:00:17|2705.88
05:00:18|2704.81
05:00:20|2704.66
05:00:21|2704.43
05:00:21|2704.43
05:00:23|2704.46
05:00:24|2704.45
05:00:24|2704.45
05:00:26|2704.45
05:00:27|2704.45
05:00:28|2704.45
05:00:29|2704.45
05:00:30|2704.46
05:00:30|2704.1
05:00:31|2703.58
05:00:33|2703.58
05:00:34|2703.58
05:00:35|2703.58
05:00:36|2703.58
05:00:37|2703.83
05:00:38|2704.12
05:00:39|2704.6
05:00:40|2704.36
05:00:41|2704.36
05:00:41|2704.09
05:00:43|2704.09
05:00:44|2703.6
05:00:45|2703.55
05:00:45|2703.18
05:00:47|2703.18
05:00:48|2703.18
05:00:49|2703.47
05:00:50|2703.68
05:00:50|2703.68
05:00:52|2703.72
05:00:53|2704.09
05:00:54|2704.09
05:00:55|2704.09
05:00:55|2704.09
05:00:57|2703.8
05:00:58|2704.12
05:00:59|2703.96
05:01:00|2704.03
05:01:01|2704.02
05:01:02|2703.82
05:01:03|2703.81
05:01:04|2703.82
05:01:05|2703.65
05:01:07|2703.65
05:01:08|2703.57
05:01:09|2703.31
05:01:10|2703.09
05:01:11|2702.46
05:01:12|2702.46
05:01:13|2701.89
05:01:14|2701.89
05:01:15|2702.12
05:01:16|2702.11
05:01:18|2702.46
05:01:18|2702.92
05:01:19|2702.93
05:01:20|2702.93
05:01:21|2702.92
05:01:23|2702.92
05:01:23|2702.65
05:01:24|2702.65
05:01:25|2702.4
05:01:26|2702.92
05:01:27|2702.92
05:01:29|2702.56
05:01:30|2702.59
05:01:31|2702.59
05:01:32|2702.56
05:01:33|2702.57
05:01:34|2702.16
05:01:35|2702.6
05:01:35|2702.6
05:01:37|2702.6
05:01:38|2702.61
05:01:39|2702.85
05:01:40|2702.85
05:01:41|2702.41
05:01:42|2702.68
05:01:43|2702.87
05:01:44|2702.87
05:01:45|2702.93
05:01:46|2702.78
05:01:47|2702.6
05:01:48|2703.2
05:01:49|2703.21
05:01:50|2703.2
05:01:51|2703.21
05:01:52|2703.21
05:01:53|2703.21
05:01:54|2703.19
05:01:55|2702.94
05:01:56|2702.94
05:01:57|2702.93
05:01:58|2703.03
05:01:59|2703.03
05:02:00|2702.92
05:02:01|2702.92
05:02:02|2702.92
05:02:03|2702.92
05:02:04|2702.92
05:02:05|2702.93
05:02:06|2702.93
05:02:07|2702.8
05:02:09|2702.1
05:02:09|2702.1
05:02:10|2702.1
05:02:12|2702.1
05:02:14|2702.09
05:02:14|2702.09
05:02:15|2702.
05:02:17|2701.44
05:02:18|2700.63
05:02:19|2700.62
05:02:20|2700.62
05:02:21|2700.62
05:02:22|2700.51
05:02:24|2700.42
05:02:25|2700.2
05:02:26|2700.26
05:02:27|2700.02
05:02:28|2700.25
05:02:29|2700.25
05:02:30|2700.19
05:02:30|2699.96
05:02:32|2698.71
05:02:33|2697.72
05:02:34|2698.69
05:02:35|2698.54
05:02:35|2698.54
05:02:37|2698.69
05:02:38|2698.68
05:02:39|2698.68
05:02:40|2698.69
05:02:41|2698.68
05:02:42|2698.68
05:02:43|2698.24
05:02:45|2698.24
05:02:45|2698.41
05:02:46|2698.61
05:02:47|2698.67
05:02:49|2698.67
05:02:49|2698.42
05:02:50|2698.68
05:02:51|2698.43
05:02:52|2698.43
05:02:53|2698.02
05:02:54|2698.01
05:02:55|2698.02
05:02:56|2697.99
05:02:57|2697.7
05:02:59|2697.42
05:02:59|2697.28
05:03:00|2697.95
05:03:01|2697.93
05:03:02|2697.93
05:03:04|2697.92
05:03:05|2697.93
05:03:05|2697.92
05:03:07|2697.92
05:03:08|2697.92
05:03:10|2697.93
05:03:11|2697.92
05:03:12|2697.93
05:03:14|2699.23
05:03:15|2698.96
05:03:16|2699.1
05:03:17|2698.88
05:03:18|2698.61
05:03:19|2698.82
05:03:20|2698.88
05:03:21|2698.71
05:03:22|2698.71
05:03:23|2698.29
05:03:24|2698.79
05:03:25|2698.8
05:03:26|2698.21
05:03:27|2698.06
05:03:28|2698.21
05:03:29|2698.46
05:03:31|2698.46
05:03:31|2698.21
05:03:32|2698.23
05:03:33|2697.94
05:03:34|2698.16
05:03:35|2698.29
05:03:36|2698.45
05:03:37|2698.46
05:03:38|2698.46
05:03:39|2698.46
05:03:40|2698.46
05:03:41|2698.45
05:03:43|2698.87
05:03:44|2699.83
05:03:45|2699.84
05:03:45|2699.84
05:03:47|2699.96
05:03:48|2700.2
05:03:49|2700.62
05:03:50|2700.62
05:03:51|2700.62
05:03:52|2700.21
05:03:52|2700.21
05:03:54|2700.21
05:03:55|2700.02
05:03:56|2700.21
05:03:57|2700.21
05:03:58|2700.2
05:03:58|2700.21
05:03:59|2700.22
05:04:01|2700.62
05:04:02|2700.62
05:04:02|2700.62
05:04:04|2700.61
05:04:05|2700.62
05:04:06|2700.62
05:04:06|2700.61
05:04:08|2701.3
05:04:10|2701.3
05:04:10|2701.3
05:04:12|2701.58
05:04:13|2701.58
05:04:14|2701.86
05:04:15|2701.73
05:04:16|2701.73
05:04:17|2701.24
05:04:18|2701.24
05:04:19|2701.24
05:04:20|2701.54
05:04:21|2701.54
05:04:22|2701.54
05:04:23|2700.82
05:04:24|2700.81
05:04:25|2700.81
05:04:26|2700.98
05:04:27|2700.98
05:04:28|2701.23
05:04:30|2701.24
05:04:31|2701.73
05:04:32|2701.73
05:04:33|2701.63
05:04:34|2701.96
05:04:34|2701.96
05:04:35|2701.48
05:04:37|2701.25
05:04:38|2701.25
05:04:38|2701.25
05:04:40|2701.32
05:04:41|2701.27
05:04:42|2701.55
05:04:43|2701.55
05:04:44|2701.27
05:04:45|2701.29
05:04:46|2701.29
05:04:47|2701.52
05:04:48|2701.52
05:04:49|2701.52
05:04:50|2701.54
05:04:52|2701.54
05:04:53|2701.54
05:04:54|2701.54
05:04:55|2701.54
05:04:56|2701.54
05:04:57|2701.54
05:04:57|2701.54
05:04:58|2701.54
05:04:59|2701.
05:05:01|2700.61
05:05:01|2700.61
05:05:03|2700.61
05:05:03|2700.62
05:05:05|2700.62
05:05:05|2700.61
05:05:06|2700.62
05:05:07|2700.62
05:05:09|2700.62
05:05:10|2700.78
05:05:11|2700.86
05:05:12|2700.79
05:05:13|2700.79
05:05:14|2700.78
05:05:15|2700.78
05:05:16|2700.78
05:05:17|2700.91
05:05:18|2700.91
05:05:19|2701.16
05:05:20|2701.16
05:05:21|2701.15
05:05:22|2701.15
05:05:23|2701.16
05:05:24|2701.15
05:05:25|2701.16
05:05:26|2701.16
05:05:27|2701.16
05:05:28|2701.16
05:05:29|2701.96
05:05:30|2701.97
05:05:31|2701.97
05:05:32|2701.97
05:05:33|2702.32
05:05:34|2702.43
05:05:35|2702.01
05:05:36|2702.02
05:05:37|2702.02
05:05:38|2701.35
05:05:39|2701.34
05:05:40|2701.35
05:05:41|2701.35
05:05:42|2701.35
05:05:43|2701.35
05:05:44|2701.64
05:05:45|2701.89
05:05:47|2701.88
05:05:47|2701.88
05:05:48|2701.89
05:05:49|2701.77
05:05:50|2701.61
05:05:51|2701.61
05:05:52|2701.61
05:05:53|2701.61
05:05:54|2701.6
05:05:55|2701.6
05:05:56|2701.61
05:05:57|2701.61
05:05:58|2701.61
05:05:59|2702.
05:06:00|2702.
05:06:01|2702.
05:06:02|2702.
05:06:03|2702.
05:06:04|2701.39
05:06:05|2701.03
05:06:06|2700.9
05:06:07|2700.9
05:06:08|2700.9
05:06:10|2700.57
05:06:11|2700.57
05:06:12|2700.57
05:06:13|2700.57
05:06:15|2700.57
05:06:15|2700.57
05:06:16|2700.82
05:06:18|2700.83
05:06:19|2700.83
05:06:20|2700.83
05:06:21|2700.83
05:06:21|2700.82
05:06:22|2700.83
05:06:24|2700.83
05:06:24|2700.83
05:06:26|2700.82
05:06:27|2700.83
05:06:28|2700.83
05:06:29|2700.83
05:06:30|2700.83
05:06:30|2700.83
05:06:32|2700.83
05:06:33|2700.83
05:06:34|2700.82
05:06:35|2700.82
05:06:35|2700.83
05:06:37|2700.83
05:06:38|2700.83
05:06:39|2700.83
05:06:40|2700.83
05:06:41|2700.82
05:06:42|2700.83
05:06:43|2700.83
05:06:44|2700.82
05:06:45|2701.42
05:06:46|2701.42
05:06:47|2701.41
05:06:48|2701.15
05:06:49|2701.41
05:06:50|2701.41
05:06:51|2701.4
05:06:52|2701.37
05:06:53|2701.38
05:06:54|2701.38
05:06:55|2701.37
05:06:56|2701.38
05:06:57|2701.38
05:06:59|2701.38
05:06:59|2701.87
05:07:00|2702.4
05:07:01|2702.49
05:07:02|2702.49
05:07:03|2702.82
05:07:04|2702.82
05:07:05|2703.02
05:07:06|2703.13
05:07:07|2703.8
05:07:08|2704.07
05:07:09|2704.08
05:07:11|2704.24
05:07:12|2704.24
05:07:14|2704.24
05:07:15|2704.25
05:07:16|2704.72
05:07:16|2704.72
05:07:18|2704.72
05:07:19|2704.53
05:07:20|2703.78
05:07:22|2703.99
05:07:22|2703.99
05:07:23|2703.99
05:07:24|2704.
05:07:25|2704.
05:07:26|2704.
05:07:27|2704.
05:07:28|2704.24
05:07:29|2704.23
05:07:30|2704.24
05:07:31|2704.24
05:07:33|2704.23
05:07:34|2704.23
05:07:35|2704.23
05:07:36|2704.23
05:07:37|2704.23
05:07:38|2704.24
05:07:39|2704.24
05:07:40|2704.24
05:07:41|2704.24
05:07:42|2704.24
05:07:43|2704.24
05:07:44|2704.24
05:07:45|2704.24
05:07:46|2704.24
05:07:47|2704.24
05:07:48|2705.
05:07:49|2705.24
05:07:50|2705.25
05:07:51|2705.57
05:07:52|2705.56
05:07:53|2705.56
05:07:54|2705.56
05:07:55|2705.56
05:07:57|2706.05
05:07:57|2706.05
05:07:58|2706.05
05:07:59|2706.05
05:08:00|2706.19
05:08:01|2706.19
05:08:02|2706.19
05:08:03|2706.19
05:08:04|2706.19
05:08:05|2706.14
05:08:06|2706.16
05:08:07|2706.16
05:08:08|2705.69
05:08:09|2706.
05:08:10|2706.26
05:08:12|2707.39
05:08:14|2707.96
05:08:14|2707.65
05:08:15|2707.65
05:08:16|2707.3
05:08:17|2707.3
05:08:19|2707.67
05:08:19|2707.93
05:08:20|2707.94
05:08:22|2707.94
05:08:23|2707.96
05:08:24|2708.16
05:08:24|2708.16
05:08:25|2708.16
05:08:27|2707.62
05:08:28|2707.62
05:08:29|2707.25
05:08:30|2706.7
05:08:31|2706.7
05:08:32|2706.7
05:08:33|2706.7
05:08:34|2706.99
05:08:35|2706.99
05:08:35|2707.24
05:08:36|2707.23
05:08:38|2707.24
05:08:39|2707.24
05:08:40|2707.24
05:08:41|2707.24
05:08:42|2707.24
05:08:43|2707.24
05:08:44|2707.39
05:08:45|2707.39
05:08:46|2707.4
05:08:47|2707.39
05:08:48|2707.39
05:08:49|2707.39
05:08:50|2707.73
05:08:51|2707.73
05:08:52|2707.73
05:08:53|2707.73
05:08:54|2707.73
05:08:55|2707.73
05:08:56|2707.73
05:08:57|2707.73
05:08:58|2707.73
05:08:59|2707.95
05:09:00|2707.95
05:09:01|2708.08
05:09:02|2708.08
05:09:03|2708.09
05:09:04|2708.09
05:09:05|2708.08
05:09:06|2708.15
05:09:07|2708.15
05:09:08|2708.16
05:09:09|2708.16
05:09:10|2708.16
05:09:11|2708.16
05:09:12|2707.18
05:09:13|2706.89
05:09:15|2706.89
05:09:16|2706.89
05:09:16|2707.43
05:09:18|2708.14
05:09:19|2708.14
05:09:20|2708.14
05:09:21|2708.14
05:09:22|2708.14
05:09:23|2708.15
05:09:24|2708.14
05:09:25|2708.4
05:09:26|2708.4
05:09:26|2708.4
05:09:28|2708.41
05:09:29|2710.55
05:09:30|2710.16
05:09:31|2710.17
05:09:32|2710.75
05:09:33|2710.68
05:09:34|2710.68
05:09:35|2710.17
05:09:36|2710.17
05:09:37|2710.17
05:09:38|2710.18
05:09:39|2710.44
05:09:40|2710.48
05:09:41|2710.49
05:09:42|2710.48
05:09:43|2710.48
05:09:44|2710.48
05:09:45|2710.48
05:09:46|2710.48
05:09:47|2710.49
05:09:48|2710.48
05:09:49|2710.49
05:09:50|2710.49
05:09:51|2710.48
05:09:52|2710.48
05:09:53|2710.49
05:09:54|2710.49
05:09:55|2710.49
05:09:56|2711.05
05:09:57|2711.39
05:09:58|2711.99
05:09:59|2712.43
05:10:00|2712.43
05:10:01|2712.74
05:10:02|2712.75
05:10:03|2712.25
05:10:04|2712.1
05:10:05|2712.1
05:10:06|2712.1
05:10:07|2711.46
05:10:08|2711.85
05:10:09|2711.85
05:10:10|2711.85
05:10:11|2712.02
05:10:12|2712.33
05:10:14|2712.39
05:10:15|2712.39
05:10:16|2712.39
05:10:17|2712.39
05:10:18|2712.54
05:10:19|2712.54
05:10:20|2712.53
05:10:21|2712.54
05:10:22|2711.8
05:10:23|2709.87
05:10:24|2709.7
05:10:25|2709.7
05:10:26|2709.7
05:10:28|2709.28
05:10:28|2708.91
05:10:29|2708.55
05:10:30|2708.55
05:10:31|2709.09
05:10:32|2709.32
05:10:33|2709.32
05:10:34|2709.32
05:10:36|2709.32
05:10:36|2709.42
05:10:37|2709.42
05:10:39|2708.81
05:10:40|2708.42
05:10:41|2708.56
05:10:42|2708.56
05:10:43|2708.56
05:10:44|2708.56
05:10:45|2708.57
05:10:46|2708.57
05:10:47|2708.57
05:10:48|2708.57
05:10:49|2708.56
05:10:50|2708.56
05:10:52|2708.57
05:10:52|2708.57
05:10:53|2708.57
05:10:54|2708.64
05:10:55|2708.64
05:10:56|2708.64
05:10:57|2708.63
05:10:58|2708.63
05:10:59|2708.64
05:11:00|2708.56
05:11:01|2708.56
05:11:02|2708.57
05:11:03|2708.56
05:11:05|2708.56
05:11:05|2708.56
05:11:06|2708.32
05:11:08|2708.56
05:11:09|2708.57
05:11:09|2708.57
05:11:10|2708.57
05:11:11|2708.57
05:11:13|2708.57
05:11:13|2708.64
05:11:14|2709.58
05:11:16|2710.76
05:11:17|2709.67
05:11:18|2709.01
05:11:19|2709.01
05:11:20|2709.01
05:11:22|2709.
05:11:23|2709.55
05:11:24|2709.54
05:11:25|2709.54
05:11:26|2709.54
05:11:27|2709.54
05:11:28|2709.55
05:11:29|2709.55
05:11:30|2709.75
05:11:31|2709.75
05:11:32|2709.76
05:11:33|2709.76
05:11:34|2709.76
05:11:35|2709.76
05:11:36|2709.75
05:11:37|2709.75
05:11:38|2709.75
05:11:39|2709.75
05:11:40|2709.75
05:11:41|2709.56
05:11:42|2709.55
05:11:43|2709.03
05:11:44|2709.03
05:11:45|2709.03
05:11:46|2709.03
05:11:47|2709.03
05:11:48|2709.03
05:11:49|2709.02
05:11:50|2709.02
05:11:51|2709.02
05:11:52|2709.31
05:11:53|2709.31
05:11:54|2709.31
05:11:55|2709.32
05:11:56|2709.32
05:11:57|2709.32
05:11:59|2709.32
05:11:59|2709.32
05:12:00|2709.54
05:12:01|2709.55
05:12:02|2709.54
05:12:04|2709.55
05:12:04|2709.55
05:12:05|2709.99
05:12:07|2709.99
05:12:08|2709.99
05:12:09|2709.99
05:12:09|2709.99
05:12:10|2709.99
05:12:11|2709.99
05:12:12|2709.99
05:12:13|2709.99
05:12:15|2709.99
05:12:16|2709.99
05:12:17|2709.71
05:12:18|2709.71
05:12:20|2709.72
05:12:21|2709.72
05:12:22|2709.98
05:12:23|2709.97
05:12:24|2709.97
05:12:25|2709.97
05:12:26|2709.97
05:12:27|2711.71
05:12:28|2712.93
05:12:29|2711.92
05:12:30|2711.51
05:12:31|2711.5
05:12:32|2711.51
05:12:33|2711.51
05:12:34|2711.51
05:12:35|2711.8
05:12:36|2712.02
05:12:37|2712.02
05:12:38|2712.82
05:12:39|2713.06
05:12:40|2713.06
05:12:41|2713.06
05:12:42|2713.31
05:12:43|2713.48
05:12:44|2713.63
05:12:45|2713.92
05:12:46|2714.44
05:12:47|2714.25
05:12:48|2713.48
05:12:49|2713.36
05:12:50|2713.31
05:12:51|2712.79
05:12:52|2712.8
05:12:53|2712.8
05:12:54|2712.8
05:12:55|2712.79
05:12:56|2712.79
05:12:57|2712.8
05:12:58|2712.8
05:12:59|2713.05
05:13:00|2712.8
05:13:02|2714.16
05:13:02|2714.07
05:13:03|2714.07
05:13:04|2714.26
05:13:06|2716.36
05:13:06|2715.31
05:13:07|2714.33
05:13:08|2714.59
05:13:09|2714.73
05:13:10|2714.73
05:13:11|2714.74
05:13:12|2715.75
05:13:13|2715.74
05:13:14|2716.43
05:13:15|2716.64
05:13:17|2716.61
05:13:18|2715.37
05:13:19|2714.33
05:13:20|2714.33
05:13:22|2714.33
05:13:22|2714.33
05:13:24|2714.33
05:13:25|2714.33
05:13:26|2714.32
05:13:27|2714.32
05:13:28|2714.32
05:13:29|2714.33
05:13:30|2714.33
05:13:31|2714.07
05:13:32|2714.08
05:13:33|2714.08
05:13:34|2714.07
05:13:35|2714.07
05:13:37|2714.58
05:13:37|2713.34
05:13:39|2713.35
05:13:40|2713.34
05:13:41|2713.29
05:13:42|2712.8
05:13:43|2712.55
05:13:44|2712.34
05:13:45|2712.34
05:13:46|2712.2
05:13:47|2711.93
05:13:48|2711.93
05:13:48|2711.93
05:13:50|2711.93
05:13:51|2711.6
05:13:52|2711.27
05:13:53|2711.26
05:13:54|2711.26
05:13:55|2712.21
05:13:56|2712.63
05:13:57|2712.21
05:13:58|2711.75
05:13:59|2711.75
05:13:59|2711.55
05:14:00|2711.35
05:14:01|2711.35
05:14:03|2711.93
05:14:03|2711.93
05:14:05|2712.62
05:14:06|2712.62
05:14:07|2713.
05:14:08|2712.71
05:14:09|2713.05
05:14:10|2712.34
05:14:11|2712.34
05:14:12|2712.35
05:14:13|2712.45
05:14:14|2712.64
05:14:15|2712.64
05:14:16|2712.72
05:14:18|2712.72
05:14:19|2712.72
05:14:20|2712.71
05:14:21|2712.71
05:14:22|2712.71
05:14:24|2712.37
05:14:24|2712.37
05:14:25|2712.37
05:14:26|2712.36
05:14:27|2712.37
05:14:28|2712.36
05:14:29|2712.36
05:14:30|2712.36
05:14:31|2712.37
05:14:32|2712.37
05:14:33|2712.37
05:14:34|2712.1
05:14:35|2711.89
05:14:36|2711.89
05:14:38|2711.89
05:14:38|2711.89
05:14:39|2711.89
05:14:41|2711.89
05:14:42|2711.89
05:14:43|2711.89
05:14:44|2711.66
05:14:45|2711.65
05:14:46|2711.36
05:14:47|2711.36
05:14:48|2711.36
05:14:48|2711.36
05:14:50|2711.35
05:14:51|2711.35
05:14:52|2711.88
05:14:53|2711.88
05:14:54|2711.89
05:14:55|2711.89
05:14:56|2711.89
05:14:57|2711.88
05:14:58|2711.89
05:14:59|2712.37
05:15:00|2712.37
05:15:01|2712.37
05:15:02|2712.36
05:15:03|2712.37
05:15:04|2712.36
05:15:05|2712.36
05:15:06|2712.36
05:15:07|2712.37
05:15:08|2712.37
05:15:09|2712.37
05:15:10|2712.8
05:15:11|2712.8
05:15:12|2713.18
05:15:13|2713.63
05:15:14|2713.64
05:15:15|2713.63
05:15:16|2713.63
05:15:17|2713.49
05:15:18|2714.
05:15:20|2714.6
05:15:21|2714.46
05:15:22|2714.47
05:15:23|2714.47
05:15:24|2714.46
05:15:25|2714.81
05:15:26|2714.81
05:15:27|2714.81
05:15:29|2714.81
05:15:30|2715.32
05:15:31|2715.32
05:15:32|2715.33
05:15:33|2715.77
05:15:34|2715.56
05:15:35|2714.78
05:15:36|2714.79
05:15:37|2714.78
05:15:37|2715.29
05:15:38|2715.29
05:15:40|2715.3
05:15:41|2715.77
05:15:43|2716.
05:15:43|2716.
05:15:44|2716.
05:15:45|2716.
05:15:46|2715.74
05:15:47|2715.74
05:15:48|2715.75
05:15:49|2714.86
05:15:50|2714.85
05:15:51|2715.38
05:15:52|2715.39
05:15:53|2715.71
05:15:54|2715.7
05:15:55|2715.15
05:15:56|2715.15
05:15:57|2715.74
05:15:58|2715.74
05:15:59|2715.74
05:16:00|2715.47
05:16:01|2715.47
05:16:02|2715.47
05:16:03|2715.47
05:16:04|2715.47
05:16:05|2715.47
05:16:06|2715.47
05:16:07|2715.47
05:16:08|2715.46
05:16:09|2715.07
05:16:11|2715.07
05:16:12|2715.07
05:16:12|2715.06
05:16:14|2715.07
05:16:15|2715.07
05:16:15|2715.13
05:16:16|2715.33
05:16:18|2715.33
05:16:18|2715.33
05:16:20|2715.33
05:16:21|2715.33
05:16:22|2715.33
05:16:23|2715.33
05:16:25|2715.73
05:16:26|2716.
05:16:27|2716.17
05:16:28|2716.26
05:16:29|2716.42
05:16:29|2716.42
05:16:31|2716.42
05:16:32|2716.33
05:16:33|2715.48
05:16:34|2715.48
05:16:35|2715.71
05:16:36|2715.71
05:16:38|2715.71
05:16:38|2715.71
05:16:39|2715.71
05:16:40|2715.71
05:16:41|2715.74
05:16:42|2715.74
05:16:43|2716.27
05:16:45|2716.27
05:16:46|2716.43
05:16:47|2716.46
05:16:48|2715.73
05:16:49|2715.73
05:16:50|2715.73
05:16:50|2715.63
05:16:52|2715.62
05:16:53|2715.62
05:16:54|2715.62
05:16:55|2715.63
05:16:56|2715.63
05:16:57|2715.63
05:16:58|2716.17
05:16:59|2716.69
05:17:00|2716.7
05:17:01|2716.7
05:17:03|2717.18
05:17:04|2716.29
05:17:04|2716.28
05:17:06|2716.31
05:17:07|2716.31
05:17:07|2716.31
05:17:09|2716.31
05:17:10|2716.31
05:17:10|2716.3
05:17:11|2716.3
05:17:12|2716.31
05:17:13|2716.31
05:17:15|2716.31
05:17:15|2716.31
05:17:16|2716.31
05:17:17|2716.31
05:17:19|2716.31
05:17:20|2716.31
05:17:21|2716.31
05:17:23|2716.31
05:17:24|2716.3
05:17:25|2716.1
05:17:26|2716.1
05:17:27|2716.1
05:17:28|2716.1
05:17:29|2716.09
05:17:30|2716.09
05:17:31|2716.
05:17:32|2716.
05:17:33|2716.01
05:17:34|2716.
05:17:35|2715.88
05:17:36|2715.88
05:17:37|2715.88
05:17:38|2715.88
05:17:39|2716.31
05:17:40|2716.31
05:17:41|2716.3
05:17:43|2716.3
05:17:43|2716.3
05:17:44|2716.1
05:17:45|2716.1
05:17:46|2716.11
05:17:47|2716.11
05:17:48|2716.1
05:17:49|2716.1
05:17:50|2716.57
05:17:51|2716.57
05:17:52|2716.57
05:17:53|2716.79
05:17:54|2716.91
05:17:55|2716.91
05:17:56|2716.91
05:17:57|2716.91
05:17:58|2716.91
05:18:00|2716.91
05:18:00|2716.9
05:18:01|2716.56
05:18:02|2717.43
05:18:03|2717.44
05:18:04|2717.44
05:18:05|2717.43
05:18:06|2717.44
05:18:07|2717.3
05:18:08|2717.44
05:18:09|2717.69
05:18:10|2717.69
05:18:11|2717.69
05:18:12|2718.08
05:18:13|2718.4
05:18:14|2718.4
05:18:15|2718.42
05:18:16|2718.42
05:18:17|2718.42
05:18:18|2718.42
05:18:19|2717.44
05:18:20|2717.45
05:18:22|2717.74
05:18:23|2717.98
05:18:24|2717.98
05:18:25|2717.98
05:18:26|2717.99
05:18:27|2717.99
05:18:28|2717.99
05:18:29|2717.99
05:18:30|2718.05
05:18:31|2718.05
05:18:32|2717.98
05:18:33|2717.66
05:18:34|2717.65
05:18:35|2717.97
05:18:36|2718.25
05:18:37|2718.25
05:18:38|2718.25
05:18:39|2717.68
05:18:41|2717.69
05:18:41|2717.45
05:18:43|2717.23
05:18:44|2716.57
05:18:45|2716.48
05:18:45|2716.48
05:18:47|2716.05
05:18:47|2716.05
05:18:48|2716.05
05:18:49|2716.05
05:18:50|2716.55
05:18:52|2716.56
05:18:52|2716.55
05:18:53|2716.56
05:18:54|2716.56
05:18:55|2716.4
05:18:56|2716.39
05:18:57|2716.4
05:18:58|2716.1
05:18:59|2715.75
05:19:01|2715.52
05:19:02|2715.5
05:19:02|2715.5
05:19:04|2715.33
05:19:05|2715.01
05:19:06|2714.64
05:19:07|2714.64
05:19:08|2714.64
05:19:09|2714.42
05:19:10|2714.42
05:19:11|2714.42
05:19:12|2713.76
05:19:13|2713.76
05:19:14|2713.76
05:19:15|2714.17
05:19:16|2714.26
05:19:17|2714.31
05:19:18|2713.94
05:19:19|2714.53
05:19:20|2714.45
05:19:21|2714.52
05:19:22|2714.53
05:19:24|2714.53
05:19:25|2714.52
05:19:26|2714.37
05:19:28|2714.38
05:19:28|2714.38
05:19:29|2714.37
05:19:30|2713.98
05:19:32|2713.98
05:19:33|2713.98
05:19:34|2714.31
05:19:34|2714.31
05:19:36|2714.3
05:19:37|2714.3
05:19:38|2714.3
05:19:39|2714.3
05:19:40|2714.3
05:19:41|2714.3
05:19:42|2714.01
05:19:43|2713.73
05:19:44|2713.98
05:19:45|2713.98
05:19:46|2713.98
05:19:47|2713.98
05:19:48|2713.98
05:19:49|2713.98
05:19:50|2713.98
05:19:51|2713.97
05:19:52|2713.97
05:19:53|2713.72
05:19:54|2713.72
05:19:55|2713.62
05:19:56|2713.36
05:19:57|2713.36
05:19:58|2713.36
05:19:59|2713.36
05:20:00|2713.55
05:20:01|2713.55
05:20:02|2713.1
05:20:03|2713.1
05:20:04|2713.1
05:20:05|2713.1
05:20:06|2712.89
05:20:07|2712.56
05:20:08|2712.56
05:20:09|2712.56
05:20:10|2712.41
05:20:11|2712.41
05:20:12|2712.01
05:20:13|2711.63
05:20:14|2711.62
05:20:15|2711.19
05:20:16|2711.19
05:20:17|2711.38
05:20:18|2711.63
05:20:19|2711.81
05:20:20|2712.21
05:20:21|2712.93
05:20:22|2712.93
05:20:23|2713.23
05:20:25|2713.42
05:20:26|2713.42
05:20:27|2713.43
05:20:27|2713.11
05:20:29|2713.11
05:20:30|2713.11
05:20:31|2712.89
05:20:32|2712.89
05:20:32|2712.89
05:20:34|2712.95
05:20:35|2712.95
05:20:36|2713.
05:20:36|2713.
05:20:38|2713.
05:20:39|2713.18
05:20:40|2713.41
05:20:41|2713.41
05:20:42|2713.41
05:20:43|2713.41
05:20:44|2713.42
05:20:45|2713.41
05:20:46|2713.41
05:20:47|2713.41
05:20:48|2713.41
05:20:49|2713.41
05:20:50|2713.43
05:20:51|2714.11
05:20:52|2714.1
05:20:53|2714.1
05:20:54|2714.11
05:20:55|2714.11
05:20:56|2714.1
05:20:57|2714.11
05:20:58|2714.9
05:20:59|2714.9
05:21:00|2714.9
05:21:01|2714.5
05:21:02|2714.5
05:21:03|2714.5
05:21:04|2714.5
05:21:05|2714.15
05:21:06|2713.8
05:21:07|2713.79
05:21:08|2713.79
05:21:09|2713.79
05:21:10|2713.79
05:21:11|2713.79
05:21:12|2713.79
05:21:13|2713.8
05:21:14|2713.79
05:21:15|2713.79
05:21:16|2713.79
05:21:17|2713.8
05:21:18|2713.8
05:21:19|2713.8
05:21:20|2714.34
05:21:21|2714.31
05:21:22|2714.28
05:21:23|2714.05
05:21:24|2714.06
05:21:26|2714.06
05:21:27|2714.06
05:21:27|2714.06
05:21:29|2714.06
05:21:30|2714.05
05:21:30|2714.05
05:21:32|2714.06
05:21:33|2714.06
05:21:34|2714.06
05:21:35|2714.06
05:21:36|2714.06
05:21:37|2714.06
05:21:38|2714.06
05:21:39|2714.06
05:21:40|2714.46
05:21:41|2714.25
05:21:42|2714.23
05:21:42|2713.55
05:21:44|2713.54
05:21:45|2713.55
05:21:46|2713.54
05:21:47|2713.55
05:21:48|2713.55
05:21:49|2713.55
05:21:50|2713.54
05:21:51|2713.54
05:21:52|2713.32
05:21:53|2713.33
05:21:54|2713.33
05:21:55|2713.33
05:21:56|2713.33
05:21:58|2713.65
05:21:58|2713.65
05:21:59|2713.06
05:22:00|2712.95
05:22:01|2712.99
05:22:02|2712.99
05:22:03|2712.99
05:22:04|2712.99
05:22:05|2712.99
05:22:06|2712.99
05:22:07|2712.99
05:22:08|2712.99
05:22:09|2712.99
05:22:10|2712.98
05:22:11|2713.53
05:22:12|2713.65
05:22:13|2713.65
05:22:14|2713.64
05:22:15|2713.64
05:22:16|2713.64
05:22:18|2713.64
05:22:18|2713.64
05:22:20|2713.65
05:22:20|2713.64
05:22:22|2713.79
05:22:22|2713.79
05:22:23|2713.79
05:22:24|2713.79
05:22:26|2713.79
05:22:27|2713.85
05:22:28|2713.85
05:22:29|2713.85
05:22:31|2713.85
05:22:31|2713.85
05:22:33|2712.89
05:22:34|2712.9
05:22:35|2712.9
05:22:36|2712.9
05:22:37|2712.79
05:22:38|2713.33
05:22:39|2713.78
05:22:40|2714.22
05:22:40|2714.22
05:22:41|2714.11
05:22:43|2714.11
05:22:44|2714.12
05:22:44|2714.11
05:22:46|2714.11
05:22:47|2714.11
05:22:48|2715.
05:22:49|2714.99
05:22:50|2714.99
05:22:51|2715.76
05:22:52|2716.32
05:22:53|2716.32
05:22:54|2716.32
05:22:55|2716.32
05:22:56|2715.5
05:22:57|2715.5
05:22:58|2715.5
05:22:59|2715.25
05:23:00|2715.25
05:23:01|2715.5
05:23:01|2715.49
05:23:03|2715.57
05:23:04|2715.57
05:23:04|2715.58
05:23:06|2715.58
05:23:06|2716.04
05:23:08|2716.09
05:23:09|2716.08
05:23:10|2716.3
05:23:11|2716.3
05:23:12|2716.3
05:23:13|2716.47
05:23:14|2716.55
05:23:15|2716.55
05:23:16|2716.84
05:23:17|2716.89
05:23:18|2717.16
05:23:19|2717.16
05:23:20|2717.25
05:23:21|2717.25
05:23:22|2717.36
05:23:23|2717.37
05:23:24|2717.37
05:23:25|2717.37
05:23:26|2717.37
05:23:28|2717.63
05:23:29|2717.63
05:23:30|2717.63
05:23:31|2717.9
05:23:32|2717.9
05:23:33|2718.
05:23:34|2718.
05:23:35|2718.
05:23:36|2718.25
05:23:37|2717.91
05:23:38|2717.72
05:23:39|2717.72
05:23:40|2717.51
05:23:42|2717.51
05:23:42|2717.5
05:23:43|2717.5
05:23:45|2717.5
05:23:46|2717.5
05:23:46|2717.51
05:23:47|2717.51
05:23:48|2717.51
05:23:49|2717.51
05:23:50|2717.5
05:23:51|2717.5
05:23:53|2717.51
05:23:53|2717.51
05:23:54|2717.58
05:23:56|2717.58
05:23:57|2717.58
05:23:57|2718.03
05:23:59|2718.03
05:23:59|2718.03
05:24:01|2718.26
05:24:02|2718.25
05:24:03|2718.26
05:24:03|2718.25
05:24:04|2718.26
05:24:05|2718.25
05:24:07|2717.9
05:24:07|2717.38
05:24:09|2717.56
05:24:09|2717.75
05:24:10|2717.55
05:24:11|2717.38
05:24:12|2717.38
05:24:13|2717.38
05:24:15|2717.02
05:24:16|2717.02
05:24:16|2716.57
05:24:18|2716.58
05:24:19|2716.58
05:24:19|2716.58
05:24:20|2716.58
05:24:21|2716.58
05:24:22|2716.57
05:24:23|2716.57
05:24:25|2716.57
05:24:25|2716.57
05:24:27|2716.58
05:24:28|2716.57
05:24:29|2716.58
05:24:31|2716.57
05:24:31|2716.57
05:24:32|2716.57
05:24:34|2716.57
05:24:35|2716.57
05:24:36|2716.57
05:24:37|2716.57
05:24:39|2716.09
05:24:39|2716.23
05:24:40|2716.9
05:24:41|2717.21
05:24:42|2717.36
05:24:43|2717.36
05:24:44|2717.45
05:24:45|2717.45
05:24:46|2717.86
05:24:47|2717.86
05:24:49|2717.86
05:24:50|2717.86
05:24:51|2717.86
05:24:52|2717.86
05:24:53|2717.86
05:24:53|2717.86
05:24:55|2717.17
05:24:55|2717.16
05:24:57|2717.16
05:24:58|2717.16
05:24:59|2717.16
05:25:00|2717.16
05:25:01|2716.88
05:25:02|2716.87
05:25:03|2714.45
05:25:04|2714.45
05:25:05|2716.49
05:25:06|2716.49
05:25:07|2716.49
05:25:08|2716.78
05:25:09|2716.77
05:25:10|2716.78
05:25:11|2716.77
05:25:12|2716.01
05:25:13|2715.95
05:25:14|2715.95
05:25:15|2715.95
05:25:16|2715.33
05:25:17|2715.33
05:25:18|2715.32
05:25:19|2715.12
05:25:20|2715.32
05:25:21|2715.32
05:25:22|2715.31
05:25:23|2717.62
05:25:24|2717.22
05:25:25|2717.06
05:25:26|2716.71
05:25:27|2716.71
05:25:28|2716.71
05:25:29|2716.71
05:25:30|2716.7
05:25:32|2716.71
05:25:32|2716.71
05:25:34|2716.7
05:25:35|2716.7
05:25:36|2716.7
05:25:37|2716.7
05:25:39|2716.71
05:25:39|2716.7
05:25:40|2716.7
05:25:41|2716.7
05:25:42|2716.7
05:25:43|2716.7
05:25:44|2716.7
05:25:45|2716.71
05:25:46|2716.71
05:25:47|2716.7
05:25:48|2716.7
05:25:49|2716.71
05:25:50|2716.7
05:25:51|2716.7
05:25:52|2716.7
05:25:53|2716.71
05:25:54|2715.94
05:25:55|2715.94
05:25:56|2715.94
05:25:57|2716.23
05:25:59|2716.22
05:25:59|2716.23
05:26:00|2716.23
05:26:02|2716.23
05:26:03|2716.23
05:26:03|2715.23
05:26:05|2715.23
05:26:06|2715.54
05:26:06|2715.54
05:26:07|2716.22
05:26:09|2716.2
05:26:09|2715.41
05:26:11|2715.41
05:26:11|2715.23
05:26:13|2715.24
05:26:13|2715.24
05:26:14|2715.24
05:26:16|2715.23
05:26:16|2715.24
05:26:17|2715.58
05:26:19|2715.58
05:26:20|2715.58
05:26:20|2715.58
05:26:21|2715.58
05:26:23|2715.58
05:26:23|2715.57
05:26:25|2715.58
05:26:25|2715.58
05:26:26|2715.58
05:26:28|2715.58
05:26:29|2715.58
05:26:30|2715.22
05:26:31|2715.11
05:26:32|2714.92
05:26:33|2714.91
05:26:34|2714.92
05:26:35|2714.92
05:26:36|2714.92
05:26:37|2714.92
05:26:39|2714.92
05:26:39|2714.92
05:26:40|2714.92
05:26:41|2714.92
05:26:42|2715.29
05:26:43|2715.29
05:26:44|2715.5
05:26:45|2715.5
05:26:46|2715.5
05:26:47|2715.51
05:26:48|2715.51
05:26:49|2715.
05:26:50|2715.
05:26:51|2715.
05:26:52|2714.99
05:26:53|2714.99
05:26:54|2714.99
05:26:55|2714.99
05:26:56|2715.
05:26:57|2715.
05:26:59|2715.
05:27:00|2714.99
05:27:01|2715.
05:27:01|2715.
05:27:03|2714.99
05:27:04|2714.99
05:27:05|2714.99
05:27:06|2715.
05:27:07|2715.
05:27:08|2715.
05:27:09|2714.48
05:27:10|2714.48
05:27:11|2714.48
05:27:11|2714.48
05:27:12|2714.48
05:27:14|2714.47
05:27:15|2714.48
05:27:16|2714.48
05:27:17|2714.48
05:27:18|2714.48
05:27:19|2714.69
05:27:21|2714.7
05:27:21|2714.7
05:27:22|2714.7
05:27:23|2714.7
05:27:24|2714.7
05:27:25|2714.7
05:27:26|2714.7
05:27:27|2714.7
05:27:28|2714.72
05:27:29|2714.72
05:27:31|2714.7
05:27:32|2714.51
05:27:33|2714.2
05:27:35|2714.02
05:27:36|2714.02
05:27:37|2713.94
05:27:37|2713.94
05:27:39|2713.94
05:27:40|2713.94
05:27:41|2713.94
05:27:42|2714.3
05:27:43|2714.3
05:27:44|2714.3
05:27:45|2714.29
05:27:46|2714.29
05:27:47|2714.29
05:27:48|2714.3
05:27:49|2714.3
05:27:50|2714.58
05:27:51|2714.69
05:27:52|2714.69
05:27:53|2714.69
05:27:54|2714.69
05:27:55|2714.69
05:27:56|2714.69
05:27:57|2714.69
05:27:58|2714.69
05:27:59|2714.68
05:28:00|2714.57
05:28:01|2714.1
05:28:02|2714.09
05:28:03|2714.03
05:28:04|2714.03
05:28:05|2714.03
05:28:06|2714.03
05:28:07|2714.03
05:28:08|2714.03
05:28:09|2714.03
05:28:10|2714.03
05:28:11|2714.03
05:28:12|2714.03
05:28:13|2714.03
05:28:14|2713.78
05:28:15|2713.65
05:28:16|2713.65
05:28:17|2712.82
05:28:18|2712.82
05:28:19|2712.82
05:28:20|2712.82
05:28:21|2712.81
05:28:22|2712.82
05:28:23|2712.82
05:28:24|2712.81
05:28:25|2712.8
05:28:26|2712.81
05:28:27|2712.81
05:28:28|2712.81
05:28:29|2712.81
05:28:30|2712.81
05:28:31|2712.81
05:28:32|2712.81
05:28:34|2712.81
05:28:34|2712.81
05:28:35|2712.64
05:28:36|2712.48
05:28:37|2712.47
05:28:38|2712.47
05:28:40|2712.47
05:28:40|2712.47
05:28:41|2712.47
05:28:42|2712.39
05:28:43|2712.79
05:28:45|2713.45
05:28:46|2713.45
05:28:47|2713.45
05:28:47|2713.44
05:28:49|2713.44
05:28:50|2713.45
05:28:51|2713.45
05:28:52|2714.24
05:28:53|2714.25
05:28:54|2714.26
05:28:55|2714.26
05:28:56|2714.5
05:28:57|2714.54
05:28:58|2714.54
05:28:59|2714.54
05:29:00|2714.54
05:29:01|2714.54
05:29:01|2713.95
05:29:03|2713.96
05:29:04|2713.96
05:29:05|2713.65
05:29:06|2713.65
05:29:07|2713.65
05:29:08|2713.65
05:29:09|2713.65
05:29:10|2713.65
05:29:11|2713.65
05:29:12|2713.65
05:29:13|2712.86
05:29:14|2712.69
05:29:15|2712.69
05:29:16|2712.68
05:29:17|2712.69
05:29:18|2712.97
05:29:19|2712.97
05:29:20|2712.97
05:29:21|2712.97
05:29:22|2712.97
05:29:23|2712.98
05:29:24|2712.97
05:29:25|2712.72
05:29:26|2713.2
05:29:27|2713.23
05:29:28|2713.54
05:29:29|2713.61
05:29:30|2713.62
05:29:31|2713.62
05:29:32|2713.61
05:29:34|2713.61
05:29:34|2713.23
05:29:36|2713.23
05:29:37|2713.22
05:29:38|2713.23
05:29:39|2713.23
05:29:40|2713.23
05:29:41|2713.23
05:29:42|2713.23
05:29:44|2712.73
05:29:45|2712.72
05:29:46|2712.73
05:29:46|2712.73
05:29:48|2712.73
05:29:48|2712.72
05:29:50|2712.72
05:29:51|2712.72
05:29:52|2712.73
05:29:53|2712.73
05:29:54|2712.9
05:29:55|2712.9
05:29:56|2712.9
05:29:57|2712.9
05:29:58|2712.89
05:29:59|2712.9
05:29:59|2712.89
05:30:01|2713.38
05:30:02|2713.59
05:30:03|2713.64
05:30:04|2713.64
05:30:05|2713.64
05:30:06|2713.65
05:30:07|2713.64
05:30:08|2713.65
05:30:09|2713.65
05:30:10|2713.65
05:30:11|2713.65
05:30:12|2713.65
05:30:13|2713.65
05:30:14|2714.14
05:30:14|2714.15
05:30:16|2714.46
05:30:16|2714.45
05:30:18|2714.45
05:30:19|2714.45
05:30:19|2714.45
05:30:21|2714.45
05:30:22|2714.45
05:30:23|2714.16
05:30:23|2713.68
05:30:25|2713.67
05:30:25|2713.68
05:30:27|2713.65
05:30:27|2713.65
05:30:29|2713.73
05:30:30|2713.73
05:30:30|2713.73
05:30:32|2713.72
05:30:33|2713.72
05:30:35|2713.73
05:30:35|2713.73
05:30:36|2713.72
05:30:37|2713.72
05:30:39|2713.72
05:30:39|2713.73
05:30:41|2713.72
05:30:42|2713.72
05:30:43|2713.72
05:30:44|2713.73
05:30:45|2713.73
05:30:46|2713.73
05:30:47|2713.73
05:30:48|2713.73
05:30:49|2713.21
05:30:50|2713.
05:30:51|2713.
05:30:52|2713.17
05:30:53|2713.17
05:30:54|2713.17
05:30:55|2713.17
05:30:56|2713.17
05:30:57|2713.28
05:30:58|2713.28
05:30:59|2713.28
05:31:00|2713.28
05:31:01|2713.42
05:31:02|2713.41
05:31:03|2713.42
05:31:04|2713.41
05:31:05|2713.41
05:31:06|2712.98
05:31:07|2712.98
05:31:08|2712.98
05:31:09|2712.98
05:31:10|2712.98
05:31:11|2712.69
05:31:12|2712.69
05:31:13|2712.69
05:31:14|2712.69
05:31:15|2712.69
05:31:16|2712.69
05:31:17|2712.69
05:31:18|2712.69
05:31:19|2712.68
05:31:20|2712.68
05:31:21|2712.68
05:31:22|2712.68
05:31:23|2712.69
05:31:24|2713.13
05:31:25|2713.13
05:31:26|2713.13
05:31:27|2713.23
05:31:28|2713.22
05:31:29|2713.22
05:31:31|2712.84
05:31:31|2712.55
05:31:33|2712.55
05:31:34|2712.55
05:31:35|2712.39
05:31:36|2711.18
05:31:38|2711.18
05:31:38|2711.18
05:31:39|2711.23
05:31:40|2712.31
05:31:41|2712.3
05:31:42|2711.99
05:31:43|2711.71
05:31:44|2711.65
05:31:45|2711.65
05:31:46|2711.65
05:31:48|2711.4
05:31:49|2711.4
05:31:50|2711.31
05:31:51|2711.31
05:31:52|2711.31
05:31:52|2711.31
05:31:53|2711.31
05:31:55|2711.3
05:31:55|2711.3
05:31:56|2711.3
05:31:58|2711.3
05:31:58|2711.3
05:32:00|2711.61
05:32:01|2711.61
05:32:02|2711.6
05:32:02|2711.61
05:32:04|2711.6
05:32:05|2711.6
05:32:06|2711.94
05:32:06|2712.27
05:32:08|2712.37
05:32:09|2712.37
05:32:10|2712.38
05:32:12|2712.37
05:32:13|2712.37
05:32:14|2712.37
05:32:15|2712.37
05:32:16|2712.38
05:32:17|2712.37
05:32:19|2712.37
05:32:21|2712.27
05:32:21|2712.27
05:32:22|2712.27
05:32:23|2711.86
05:32:24|2711.86
05:32:25|2711.85
05:32:26|2711.86
05:32:27|2711.86
05:32:28|2711.85
05:32:31|2711.85
05:32:32|2711.78
05:32:33|2711.78
05:32:34|2711.78
05:32:35|2711.78
05:32:37|2711.47
05:32:37|2711.47
05:32:38|2711.47
05:32:40|2711.31
05:32:41|2711.04
05:32:42|2711.04
05:32:43|2711.04
05:32:44|2711.01
05:32:46|2711.01
05:32:47|2710.66
05:32:49|2710.6
05:32:49|2710.6
05:32:51|2710.6
05:32:52|2710.61
05:32:53|2710.6
05:32:54|2711.14
05:32:56|2711.37
05:32:57|2711.6
05:32:57|2711.6
05:32:58|2711.6
05:32:59|2711.86
05:33:00|2712.37
05:33:01|2712.38
05:33:02|2712.2
05:33:04|2712.18
05:33:04|2712.1
05:33:05|2712.1
05:33:06|2712.11
05:33:08|2711.59
05:33:08|2711.58
05:33:10|2711.58
05:33:10|2711.58
05:33:11|2711.58
05:33:13|2711.58
05:33:13|2711.59
05:33:14|2712.1
05:33:16|2712.13
05:33:17|2712.12
05:33:17|2712.12
05:33:18|2712.12
05:33:19|2712.12
05:33:20|2712.12
05:33:21|2712.12
05:33:22|2711.79
05:33:23|2711.79
05:33:24|2711.79
05:33:25|2711.79
05:33:26|2711.79
05:33:27|2711.79
05:33:29|2711.79
05:33:30|2711.8
05:33:31|2711.8
05:33:32|2712.39
05:33:33|2712.61
05:33:34|2712.61
05:33:35|2712.61
05:33:36|2712.61
05:33:38|2712.96
05:33:38|2712.96
05:33:39|2712.96
05:33:41|2712.96
05:33:42|2712.97
05:33:43|2712.97
05:33:44|2712.96
05:33:45|2712.96
05:33:47|2712.96
05:33:48|2712.83
05:33:49|2712.83
05:33:50|2712.83
05:33:50|2712.83
05:33:52|2712.82
05:33:53|2712.76
05:33:53|2712.76
05:33:54|2712.76
05:33:56|2712.76
05:33:57|2712.76
05:33:58|2712.76
05:33:59|2712.76
05:34:00|2712.76
05:34:01|2712.75
05:34:02|2712.75
05:34:03|2712.75
05:34:04|2712.75
05:34:05|2712.75
05:34:06|2712.75
05:34:07|2712.76
05:34:08|2712.75
05:34:09|2712.76
05:34:10|2712.75
05:34:11|2712.75
05:34:11|2712.75
05:34:12|2712.96
05:34:14|2712.96
05:34:15|2712.96
05:34:15|2713.
05:34:17|2712.99
05:34:18|2713.
05:34:19|2713.
05:34:20|2713.
05:34:21|2713.
05:34:22|2712.99
05:34:23|2712.99
05:34:24|2712.99
05:34:25|2712.99
05:34:26|2712.99
05:34:27|2712.99
05:34:28|2713.
05:34:29|2713.
05:34:30|2713.
05:34:31|2713.
05:34:32|2713.
05:34:33|2713.
05:34:34|2713.
05:34:35|2713.
05:34:36|2712.99
05:34:37|2713.
05:34:39|2712.12
05:34:40|2712.12
05:34:41|2712.12
05:34:42|2712.12
05:34:43|2712.12
05:34:45|2712.49
05:34:46|2712.49
05:34:47|2712.49
05:34:48|2712.49
05:34:49|2712.49
05:34:50|2712.19
05:34:51|2712.19
05:34:52|2712.19
05:34:53|2712.19
05:34:54|2712.19
05:34:56|2712.19
05:34:56|2712.19
05:34:57|2712.46
05:34:58|2712.45
05:34:59|2712.46
05:35:00|2712.46
05:35:01|2712.78
05:35:02|2712.78
05:35:03|2712.78
05:35:04|2712.78
05:35:05|2712.78
05:35:06|2712.77
05:35:07|2712.78
05:35:08|2712.78
05:35:09|2712.78
05:35:10|2712.78
05:35:11|2712.77
05:35:13|2712.78
05:35:14|2712.78
05:35:15|2712.78
05:35:15|2712.75
05:35:17|2712.53
05:35:18|2712.53
05:35:19|2712.53
05:35:19|2712.53
05:35:21|2712.53
05:35:21|2711.87
05:35:22|2711.87
05:35:24|2711.74
05:35:24|2711.74
05:35:25|2711.74
05:35:26|2711.73
05:35:27|2711.73
05:35:28|2711.73
05:35:30|2711.73
05:35:30|2711.73
05:35:31|2711.73
05:35:33|2711.73
05:35:34|2711.73
05:35:34|2712.03
05:35:35|2712.03
05:35:36|2712.03
05:35:38|2711.87
05:35:39|2712.24
05:35:40|2712.24
05:35:41|2712.23
05:35:42|2712.23
05:35:43|2712.23
05:35:45|2712.23
05:35:46|2712.23
05:35:47|2712.23
05:35:48|2712.23
05:35:49|2712.23
05:35:50|2712.23
05:35:51|2712.23
05:35:52|2712.23
05:35:53|2712.23
05:35:54|2712.23
05:35:55|2712.23
05:35:56|2712.23
05:35:57|2712.23
05:35:58|2712.24
05:35:59|2712.23
05:36:00|2712.23
05:36:01|2712.24
05:36:02|2712.23
05:36:03|2712.24
05:36:04|2712.24
05:36:05|2712.24
05:36:06|2712.24
05:36:07|2712.23
05:36:08|2712.23
05:36:09|2712.23
05:36:10|2712.23
05:36:11|2712.23
05:36:12|2712.24
05:36:13|2712.24
05:36:14|2712.24
05:36:15|2712.24
05:36:16|2712.24
05:36:17|2712.23
05:36:18|2712.23
05:36:19|2712.23
05:36:20|2712.23
05:36:21|2712.23
05:36:22|2712.24
05:36:23|2713.26
05:36:24|2713.26
05:36:25|2713.01
05:36:26|2713.01
05:36:27|2713.01
05:36:28|2713.01
05:36:29|2713.
05:36:30|2713.01
05:36:31|2713.01
05:36:32|2713.
05:36:33|2713.01
05:36:34|2713.
05:36:35|2713.
05:36:36|2713.01
05:36:37|2713.01
05:36:38|2713.01
05:36:39|2713.01
05:36:40|2713.01
05:36:42|2712.32
05:36:43|2712.2
05:36:44|2711.88
05:36:45|2711.88
05:36:46|2713.6
05:36:48|2717.15
05:36:49|2717.14
05:36:49|2717.15
05:36:50|2717.14
05:36:51|2717.66
05:36:53|2717.8
05:36:53|2717.8
05:36:55|2717.8
05:36:55|2715.57
05:36:57|2715.26
05:36:57|2715.11
05:36:58|2714.91
05:37:00|2714.28
05:37:01|2714.6
05:37:02|2714.6
05:37:03|2714.6
05:37:04|2714.85
05:37:05|2715.74
05:37:05|2715.83
05:37:07|2715.83
05:37:08|2715.83
05:37:09|2715.14
05:37:10|2715.13
05:37:11|2715.43
05:37:13|2715.74
05:37:13|2715.75
05:37:14|2715.75
05:37:15|2715.75
05:37:16|2715.75
05:37:17|2715.75
05:37:18|2715.75
05:37:19|2715.75
05:37:20|2715.75
05:37:21|2715.75
05:37:22|2715.75
05:37:23|2715.75
05:37:24|2715.75
05:37:25|2715.75
05:37:26|2715.83
05:37:27|2716.33
05:37:28|2716.81
05:37:29|2716.82
05:37:30|2716.82
05:37:31|2716.81
05:37:32|2716.81
05:37:33|2716.34
05:37:34|2716.32
05:37:35|2716.32
05:37:36|2715.95
05:37:37|2715.96
05:37:38|2715.96
05:37:39|2715.96
05:37:41|2715.96
05:37:42|2715.78
05:37:43|2716.45
05:37:44|2716.45
05:37:45|2716.65
05:37:46|2716.65
05:37:47|2717.69
05:37:48|2717.7
05:37:49|2717.7
05:37:51|2717.16
05:37:52|2716.87
05:37:53|2716.87
05:37:54|2717.39
05:37:54|2717.8
05:37:56|2717.79
05:37:57|2717.79
05:37:58|2717.79
05:37:59|2717.14
05:38:00|2717.14
05:38:01|2717.17
05:38:02|2717.17
05:38:03|2717.17
05:38:04|2717.46
05:38:05|2717.46
05:38:06|2717.46
05:38:07|2717.46
05:38:08|2717.45
05:38:09|2717.46
05:38:10|2717.45
05:38:11|2717.46
05:38:12|2717.46
05:38:13|2717.46
05:38:14|2717.46
05:38:15|2717.45
05:38:16|2717.45
05:38:17|2717.45
05:38:18|2717.45
05:38:19|2717.45
05:38:20|2717.46
05:38:21|2717.46
05:38:22|2717.17
05:38:23|2717.16
05:38:24|2717.
05:38:25|2717.01
05:38:26|2717.01
05:38:27|2717.01
05:38:28|2717.01
05:38:29|2717.01
05:38:30|2717.01
05:38:31|2717.36
05:38:32|2717.38
05:38:33|2717.45
05:38:34|2717.45
05:38:35|2717.45
05:38:36|2717.58
05:38:37|2717.58
05:38:38|2717.58
05:38:39|2717.58
05:38:40|2717.58
05:38:42|2717.14
05:38:43|2717.14
05:38:44|2717.43
05:38:45|2717.43
05:38:46|2717.69
05:38:47|2717.7
05:38:48|2717.7
05:38:50|2717.7
05:38:50|2717.7
05:38:51|2717.7
05:38:53|2717.7
05:38:54|2717.69
05:38:54|2717.8
05:38:56|2717.8
05:38:57|2718.66
05:38:58|2718.73
05:38:59|2718.81
05:39:00|2719.15
05:39:01|2719.43
05:39:02|2719.43
05:39:03|2719.43
05:39:04|2719.42
05:39:05|2719.29
05:39:06|2718.83
05:39:07|2718.77
05:39:07|2718.22
05:39:09|2717.94
05:39:10|2716.89
05:39:11|2716.89
05:39:12|2716.89
05:39:13|2717.22
05:39:14|2716.47
05:39:15|2716.47
05:39:16|2716.47
05:39:17|2716.46
05:39:17|2716.46
05:39:19|2717.
05:39:20|2717.01
05:39:21|2717.01
05:39:22|2717.01
05:39:23|2717.
05:39:23|2716.66
05:39:25|2716.66
05:39:26|2716.37
05:39:27|2716.47
05:39:28|2716.47
05:39:29|2716.46
05:39:30|2716.47
05:39:31|2716.74
05:39:32|2716.59
05:39:33|2716.59
05:39:33|2716.84
05:39:35|2717.38
05:39:36|2717.39
05:39:37|2717.39
05:39:38|2716.72
05:39:39|2716.72
05:39:40|2716.73
05:39:40|2717.06
05:39:42|2717.07
05:39:43|2717.21
05:39:44|2717.34
05:39:46|2717.59
05:39:46|2717.59
05:39:47|2717.6
05:39:48|2717.8
05:39:49|2717.8
05:39:51|2717.79
05:39:51|2717.81
05:39:53|2717.82
05:39:54|2718.17
05:39:55|2718.06
05:39:56|2718.06
05:39:57|2718.05
05:39:58|2718.05
05:39:59|2718.05
05:40:00|2718.05
05:40:01|2718.06
05:40:02|2716.91
05:40:03|2716.9
05:40:04|2716.91
05:40:06|2717.6
05:40:07|2717.61
05:40:08|2717.61
05:40:09|2717.82
05:40:10|2717.82
05:40:11|2717.82
05:40:12|2717.83
05:40:13|2717.87
05:40:14|2717.87
05:40:15|2717.85
05:40:16|2718.35
05:40:17|2718.9
05:40:18|2719.42
05:40:19|2719.42
05:40:20|2718.98
05:40:21|2718.99
05:40:22|2718.99
05:40:23|2718.98
05:40:24|2718.99
05:40:25|2719.22
05:40:26|2719.21
05:40:27|2719.22
05:40:28|2719.22
05:40:29|2719.41
05:40:30|2719.41
05:40:31|2719.41
05:40:32|2719.23
05:40:33|2719.23
05:40:34|2719.22
05:40:35|2719.23
05:40:36|2719.23
05:40:37|2719.34
05:40:38|2719.41
05:40:39|2719.42
05:40:40|2719.42
05:40:41|2719.41
05:40:42|2719.48
05:40:43|2719.49
05:40:45|2719.7
05:40:46|2719.99
05:40:47|2719.82
05:40:47|2719.82
05:40:49|2719.82
05:40:50|2719.49
05:40:51|2719.49
05:40:52|2719.48
05:40:53|2718.82
05:40:54|2718.56
05:40:55|2718.55
05:40:57|2718.56
05:40:57|2718.56
05:40:58|2718.56
05:40:59|2718.56
05:41:00|2718.56
05:41:01|2718.87
05:41:02|2718.87
05:41:04|2719.03
05:41:04|2719.03
05:41:06|2719.03
05:41:06|2719.04
05:41:07|2719.03
05:41:09|2717.82
05:41:10|2717.82
05:41:10|2717.98
05:41:11|2717.96
05:41:13|2717.96
05:41:14|2717.75
05:41:15|2717.75
05:41:16|2717.75
05:41:16|2717.75
05:41:18|2717.75
05:41:19|2717.75
05:41:20|2717.75
05:41:21|2718.09
05:41:21|2717.41
05:41:23|2717.68
05:41:24|2717.68
05:41:25|2718.23
05:41:26|2718.23
05:41:27|2718.23
05:41:28|2717.76
05:41:29|2717.36
05:41:29|2717.37
05:41:31|2717.37
05:41:32|2717.1
05:41:33|2717.1
05:41:33|2717.1
05:41:35|2717.1
05:41:36|2717.1
05:41:36|2717.1
05:41:38|2717.1
05:41:39|2717.39
05:41:40|2717.39
05:41:41|2717.99
05:41:42|2717.99
05:41:43|2717.99
05:41:44|2717.99
05:41:46|2717.69
05:41:47|2717.69
05:41:48|2717.99
05:41:50|2717.98
05:41:51|2717.98
05:41:51|2718.12
05:41:52|2718.29
05:41:54|2718.52
05:41:55|2718.54
05:41:56|2718.52
05:41:57|2718.83
05:41:58|2718.83
05:41:59|2718.37
05:41:59|2718.35
05:42:00|2718.34
05:42:02|2718.35
05:42:03|2718.35
05:42:04|2718.34
05:42:05|2718.61
05:42:06|2718.35
05:42:07|2718.84
05:42:08|2718.84
05:42:09|2718.83
05:42:09|2718.84
05:42:10|2718.84
05:42:12|2718.84
05:42:13|2718.84
05:42:13|2719.43
05:42:14|2719.25
05:42:16|2719.26
05:42:17|2719.26
05:42:18|2719.32
05:42:19|2719.33
05:42:20|2719.33
05:42:21|2719.33
05:42:22|2719.33
05:42:23|2719.33
05:42:24|2719.33
05:42:25|2719.32
05:42:26|2719.33
05:42:27|2719.33
05:42:28|2719.33
05:42:29|2719.32
05:42:30|2719.32
05:42:31|2719.33
05:42:32|2719.32
05:42:33|2719.32
05:42:34|2719.45
05:42:35|2719.32
05:42:36|2719.32
05:42:37|2719.33
05:42:38|2719.32
05:42:39|2719.05
05:42:40|2719.21
05:42:41|2719.3
05:42:42|2719.39
05:42:43|2719.4
05:42:44|2719.35
05:42:45|2719.36
05:42:46|2719.36
05:42:47|2719.36
05:42:48|2719.36
05:42:50|2719.36
05:42:51|2719.36
05:42:52|2719.36
05:42:53|2719.36
05:42:54|2718.93
05:42:55|2718.85
05:42:56|2718.84
05:42:57|2718.99
05:42:58|2718.99
05:42:59|2718.99
05:43:00|2719.
05:43:01|2719.38
05:43:02|2719.39
05:43:03|2719.39
05:43:04|2719.68
05:43:05|2719.68
05:43:06|2719.64
05:43:07|2719.64
05:43:08|2719.64
05:43:09|2719.64
05:43:10|2719.64
05:43:12|2719.64
05:43:12|2719.65
05:43:13|2719.65
05:43:14|2719.65
05:43:15|2719.65
05:43:16|2719.65
05:43:17|2719.64
05:43:18|2720.53
05:43:19|2720.55
05:43:20|2720.54
05:43:21|2720.54
05:43:22|2720.54
05:43:23|2720.54
05:43:24|2720.55
05:43:25|2720.54
05:43:26|2721.3
05:43:27|2721.35
05:43:29|2721.33
05:43:30|2721.34
05:43:31|2721.34
05:43:31|2721.34
05:43:32|2721.34
05:43:33|2721.34
05:43:34|2721.35
05:43:36|2721.34
05:43:36|2721.35
05:43:38|2721.66
05:43:39|2721.83
05:43:40|2721.83
05:43:41|2721.83
05:43:42|2721.83
05:43:43|2721.69
05:43:44|2721.22
05:43:45|2720.04
05:43:47|2719.65
05:43:48|2719.66
05:43:49|2719.66
05:43:51|2719.65
05:43:52|2719.65
05:43:53|2719.65
05:43:53|2719.65
05:43:55|2719.65
05:43:56|2719.65
05:43:57|2719.65
05:43:58|2719.65
05:43:59|2719.65
05:44:00|2719.65
05:44:01|2719.66
05:44:02|2719.66
05:44:03|2719.66
05:44:04|2719.66
05:44:05|2719.66
05:44:06|2719.65
05:44:07|2719.65
05:44:08|2719.88
05:44:08|2719.69
05:44:10|2719.66
05:44:11|2719.86
05:44:12|2719.86
05:44:13|2719.86
05:44:14|2719.86
05:44:15|2720.05
05:44:16|2720.04
05:44:17|2720.05
05:44:18|2720.05
05:44:19|2720.05
05:44:20|2720.04
05:44:21|2720.04
05:44:22|2720.04
05:44:23|2720.04
05:44:24|2719.8
05:44:25|2719.66
05:44:26|2719.66
05:44:27|2719.65
05:44:28|2719.65
05:44:29|2719.66
05:44:30|2719.72
05:44:31|2719.76
05:44:32|2719.89
05:44:33|2720.7
05:44:34|2720.96
05:44:35|2720.51
05:44:36|2720.51
05:44:37|2720.51
05:44:38|2720.51
05:44:39|2721.43
05:44:40|2721.74
05:44:41|2721.18
05:44:42|2721.18
05:44:43|2721.18
05:44:44|2720.39
05:44:45|2720.39
05:44:46|2720.4
05:44:47|2720.4
05:44:49|2720.4
05:44:49|2720.4
05:44:50|2720.4
05:44:51|2720.4
05:44:53|2721.22
05:44:54|2721.41
05:44:55|2721.4
05:44:56|2721.03
05:44:56|2721.03
05:44:57|2720.84
05:44:59|2721.42
05:45:00|2720.87
05:45:01|2720.86
05:45:02|2720.87
05:45:03|2720.86
05:45:04|2720.87
05:45:05|2720.87
05:45:06|2720.87
05:45:07|2720.87
05:45:08|2720.87
05:45:10|2720.87
05:45:10|2720.87
05:45:11|2720.87
05:45:12|2720.87
05:45:13|2720.87
05:45:14|2720.87
05:45:16|2720.87
05:45:16|2720.
05:45:18|2720.01
05:45:18|2720.01
05:45:20|2720.01
05:45:20|2720.48
05:45:21|2720.47
05:45:23|2720.47
05:45:24|2720.47
05:45:24|2720.87
05:45:25|2720.97
05:45:27|2720.99
05:45:27|2720.99
05:45:29|2720.48
05:45:29|2720.48
05:45:30|2720.48
05:45:31|2720.47
05:45:32|2720.48
05:45:33|2720.62
05:45:34|2720.62
05:45:35|2720.84
05:45:36|2720.84
05:45:37|2720.84
05:45:39|2720.84
05:45:39|2720.83
05:45:40|2720.83
05:45:41|2720.83
05:45:43|2720.83
05:45:43|2720.29
05:45:44|2720.29
05:45:46|2720.1
05:45:46|2720.11
05:45:48|2720.11
05:45:49|2720.11
05:45:50|2720.11
05:45:51|2720.07
05:45:52|2720.06
05:45:53|2720.06
05:45:54|2720.06
05:45:55|2720.06
05:45:56|2720.02
05:45:57|2720.02
05:45:58|2720.02
05:45:59|2720.02
05:46:00|2720.02
05:46:01|2720.01
05:46:02|2720.01
05:46:03|2720.01
05:46:04|2719.65
05:46:05|2719.65
05:46:06|2719.65
05:46:07|2719.67
05:46:08|2720.77
05:46:09|2720.78
05:46:10|2720.78
05:46:11|2720.66
05:46:12|2720.66
05:46:13|2720.67
05:46:14|2722.
05:46:15|2721.81
05:46:16|2721.01
05:46:17|2721.02
05:46:18|2721.46
05:46:19|2721.46
05:46:20|2721.46
05:46:21|2721.11
05:46:22|2721.11
05:46:24|2721.11
05:46:24|2721.11
05:46:25|2721.11
05:46:26|2721.11
05:46:27|2721.76
05:46:28|2721.76
05:46:29|2721.76
05:46:30|2721.34
05:46:31|2721.34
05:46:32|2721.34
05:46:33|2721.34
05:46:35|2721.88
05:46:35|2721.88
05:46:36|2721.89
05:46:38|2721.89
05:46:39|2721.9
05:46:39|2721.9
05:46:41|2721.71
05:46:41|2721.71
05:46:43|2721.35
05:46:44|2721.35
05:46:45|2721.35
05:46:46|2721.35
05:46:47|2721.34
05:46:48|2721.35
05:46:48|2721.34
05:46:50|2721.34
05:46:51|2721.2
05:46:53|2721.2
05:46:53|2721.2
05:46:54|2721.2
05:46:55|2721.2
05:46:56|2721.2
05:46:57|2721.2
05:46:58|2721.48
05:47:00|2721.9
05:47:00|2721.9
05:47:02|2721.69
05:47:03|2721.69
05:47:04|2721.68
05:47:05|2721.68
05:47:06|2721.69
05:47:07|2721.68
05:47:08|2721.4
05:47:09|2721.46
05:47:10|2721.4
05:47:11|2721.4
05:47:12|2721.4
05:47:13|2721.39
05:47:14|2721.39
05:47:15|2721.4
05:47:16|2721.4
05:47:17|2721.4
05:47:18|2721.4
05:47:19|2721.4
05:47:20|2721.4
05:47:21|2721.4
05:47:22|2721.39
05:47:23|2721.4
05:47:24|2721.4
05:47:25|2721.39
05:47:26|2721.39
05:47:27|2721.4
05:47:28|2721.4
05:47:29|2721.4
05:47:30|2721.82
05:47:31|2721.82
05:47:32|2721.82
05:47:33|2721.82
05:47:34|2721.82
05:47:35|2723.14
05:47:36|2721.86
05:47:37|2723.42
05:47:38|2722.54
05:47:39|2721.46
05:47:40|2721.01
05:47:41|2721.29
05:47:42|2721.39
05:47:43|2721.16
05:47:44|2721.16
05:47:45|2721.15
05:47:46|2722.16
05:47:47|2721.87
05:47:48|2721.87
05:47:49|2721.87
05:47:51|2722.59
05:47:52|2723.33
05:47:53|2722.71
05:47:54|2722.84
05:47:55|2723.15
05:47:55|2723.15
05:47:57|2723.49
05:47:58|2723.06
05:47:59|2722.94
05:48:00|2722.42
05:48:01|2722.29
05:48:02|2722.09
05:48:03|2722.13
05:48:04|2721.91
05:48:05|2721.92
05:48:06|2721.91
05:48:07|2721.91
05:48:08|2722.38
05:48:09|2722.38
05:48:10|2722.38
05:48:11|2722.38
05:48:12|2722.46
05:48:13|2722.37
05:48:14|2722.38
05:48:15|2722.38
05:48:16|2722.5
05:48:17|2722.53
05:48:18|2722.7
05:48:19|2722.7
05:48:20|2722.7
05:48:21|2722.7
05:48:22|2722.71
05:48:23|2723.06
05:48:24|2723.06
05:48:25|2723.06
05:48:26|2723.44
05:48:27|2722.42
05:48:28|2720.79
05:48:29|2721.03
05:48:30|2721.03
05:48:31|2721.03
05:48:32|2721.03
05:48:33|2721.17
05:48:35|2721.17
05:48:35|2720.79
05:48:36|2720.13
05:48:37|2720.03
05:48:38|2720.03
05:48:39|2720.02
05:48:40|2719.48
05:48:41|2719.48
05:48:42|2719.05
05:48:43|2719.37
05:48:44|2719.36
05:48:45|2719.88
05:48:46|2719.32
05:48:47|2719.58
05:48:48|2719.74
05:48:49|2719.9
05:48:50|2719.89
05:48:51|2719.89
05:48:53|2720.24
05:48:54|2720.31
05:48:55|2720.31
05:48:56|2720.3
05:48:57|2720.3
05:48:58|2720.3
05:48:59|2720.24
05:49:00|2720.25
05:49:01|2719.9
05:49:02|2720.04
05:49:03|2720.04
05:49:04|2720.
05:49:05|2720.
05:49:06|2720.
05:49:07|2720.25
05:49:08|2720.26
05:49:09|2720.26
05:49:10|2720.25
05:49:11|2720.03
05:49:12|2720.03
05:49:13|2720.03
05:49:14|2720.02
05:49:15|2719.38
05:49:16|2719.38
05:49:17|2719.36
05:49:18|2719.36
05:49:19|2719.
05:49:20|2718.28
05:49:21|2718.39
05:49:22|2718.57
05:49:23|2718.57
05:49:24|2718.57
05:49:25|2719.37
05:49:26|2719.5
05:49:27|2719.32
05:49:28|2719.32
05:49:29|2719.32
05:49:30|2719.5
05:49:31|2719.5
05:49:32|2719.23
05:49:34|2719.23
05:49:34|2719.23
05:49:35|2719.22
05:49:36|2717.75
05:49:37|2718.11
05:49:38|2718.11
05:49:39|2718.11
05:49:40|2718.11
05:49:42|2717.75
05:49:42|2717.75
05:49:44|2717.74
05:49:45|2717.74
05:49:46|2716.89
05:49:47|2716.89
05:49:48|2716.88
05:49:49|2716.89
05:49:50|2716.88
05:49:51|2716.88
05:49:52|2716.89
05:49:54|2716.89
05:49:54|2716.89
05:49:56|2717.22
05:49:56|2717.22
05:49:58|2717.21
05:49:59|2717.21
05:50:00|2717.21
05:50:00|2716.89
05:50:02|2716.9
05:50:03|2716.9
05:50:04|2716.9
05:50:05|2716.89
05:50:06|2716.89
05:50:07|2716.89
05:50:08|2716.9
05:50:09|2716.9
05:50:10|2716.9
05:50:11|2716.9
05:50:12|2716.9
05:50:13|2716.9
05:50:14|2716.9
05:50:15|2717.42
05:50:15|2717.43
05:50:17|2717.43
05:50:18|2717.04
05:50:19|2717.04
05:50:20|2717.03
05:50:21|2717.04
05:50:22|2717.11
05:50:23|2717.37
05:50:24|2717.38
05:50:25|2717.89
05:50:26|2717.89
05:50:27|2717.99
05:50:28|2717.99
05:50:29|2717.99
05:50:30|2718.
05:50:31|2718.
05:50:32|2717.99
05:50:33|2717.99
05:50:34|2717.99
05:50:35|2717.99
05:50:36|2717.41
05:50:37|2717.41
05:50:38|2717.4
05:50:39|2717.4
05:50:40|2718.61
05:50:41|2718.63
05:50:42|2718.63
05:50:43|2718.63
05:50:44|2718.65
05:50:45|2718.65
05:50:46|2718.64
05:50:47|2718.64
05:50:48|2718.64
05:50:49|2718.64
05:50:50|2718.64
05:50:51|2718.64
05:50:52|2718.64
05:50:53|2718.45
05:50:55|2719.33
05:50:55|2719.6
05:50:56|2719.6
05:50:58|2719.79
05:50:59|2719.79
05:51:00|2719.79
05:51:00|2719.45
05:51:02|2719.8
05:51:03|2719.7
05:51:05|2719.57
05:51:05|2719.56
05:51:06|2720.31
05:51:07|2720.31
05:51:08|2720.39
05:51:09|2720.08
05:51:10|2720.09
05:51:11|2720.09
05:51:12|2719.96
05:51:13|2720.02
05:51:15|2720.03
05:51:16|2720.02
05:51:17|2720.02
05:51:17|2719.41
05:51:18|2719.24
05:51:19|2719.23
05:51:21|2719.23
05:51:21|2718.95
05:51:22|2718.69
05:51:23|2718.69
05:51:24|2718.68
05:51:25|2718.69
05:51:27|2718.69
05:51:27|2718.69
05:51:29|2718.69
05:51:30|2718.75
05:51:31|2718.75
05:51:31|2718.75
05:51:32|2718.76
05:51:33|2718.75
05:51:34|2718.99
05:51:36|2718.98
05:51:36|2718.76
05:51:37|2718.76
05:51:38|2718.76
05:51:39|2718.76
05:51:41|2718.97
05:51:41|2718.98
05:51:42|2718.98
05:51:43|2718.98
05:51:45|2718.98
05:51:46|2718.98
05:51:46|2718.98
05:51:48|2718.98
05:51:49|2718.98
05:51:49|2718.97
05:51:50|2718.97
05:51:51|2718.77
05:51:53|2718.77
05:51:54|2718.77
05:51:55|2718.77
05:51:56|2718.77
05:51:57|2718.77
05:51:58|2718.4
05:51:59|2718.68
05:52:00|2718.6
05:52:01|2717.82
05:52:02|2717.82
05:52:04|2717.82
05:52:05|2717.82
05:52:06|2717.81
05:52:07|2717.81
05:52:08|2717.81
05:52:09|2717.7
05:52:10|2717.7
05:52:11|2717.7
05:52:12|2717.7
05:52:13|2717.7
05:52:14|2717.71
05:52:15|2717.71
05:52:16|2717.71
05:52:17|2717.7
05:52:18|2717.61
05:52:19|2717.62
05:52:20|2717.5
05:52:21|2717.51
05:52:22|2717.42
05:52:23|2717.43
05:52:24|2717.42
05:52:25|2717.42
05:52:26|2717.42
05:52:27|2716.89
05:52:28|2716.74
05:52:29|2716.66
05:52:30|2716.66
05:52:31|2716.66
05:52:32|2716.66
05:52:33|2716.65
05:52:34|2716.65
05:52:35|2716.64
05:52:36|2716.64
05:52:37|2716.72
05:52:38|2717.13
05:52:39|2717.13
05:52:40|2717.42
05:52:41|2717.42
05:52:42|2717.42
05:52:43|2717.42
05:52:44|2717.42
05:52:45|2717.42
05:52:46|2717.42
05:52:47|2717.42
05:52:48|2717.42
05:52:49|2717.7
05:52:50|2718.28
05:52:51|2718.49
05:52:52|2718.49
05:52:53|2717.96
05:52:54|2717.77
05:52:55|2717.42
05:52:56|2717.42
05:52:58|2717.41
05:52:58|2717.41
05:52:59|2716.48
05:53:00|2716.37
05:53:02|2716.05
05:53:03|2716.05
05:53:03|2716.06
05:53:05|2716.05
05:53:06|2716.05
05:53:07|2716.06
05:53:08|2716.28
05:53:09|2716.28
05:53:10|2716.28
05:53:11|2716.05
05:53:11|2716.05
05:53:13|2716.05
05:53:14|2716.05
05:53:15|2716.05
05:53:16|2716.05
05:53:17|2716.05
05:53:18|2716.05
05:53:19|2716.05
05:53:20|2716.05
05:53:21|2716.
05:53:22|2715.19
05:53:23|2715.11
05:53:23|2715.1
05:53:25|2715.11
05:53:25|2715.11
05:53:27|2715.
05:53:28|2715.
05:53:28|2715.
05:53:30|2714.43
05:53:31|2714.58
05:53:32|2714.58
05:53:33|2714.59
05:53:35|2714.38
05:53:35|2714.38
05:53:36|2713.93
05:53:37|2713.91
05:53:38|2713.83
05:53:39|2713.82
05:53:40|2713.37
05:53:41|2712.4
05:53:42|2712.4
05:53:43|2712.47
05:53:44|2712.89
05:53:45|2713.27
05:53:46|2713.71
05:53:47|2713.76
05:53:48|2713.62
05:53:49|2713.76
05:53:50|2713.76
05:53:51|2714.21
05:53:52|2714.21
05:53:53|2714.22
05:53:54|2714.22
05:53:55|2714.22
05:53:57|2713.77
05:53:58|2713.76
05:53:59|2713.73
05:54:00|2713.73
05:54:01|2713.35
05:54:03|2713.35
05:54:04|2713.2
05:54:05|2713.2
05:54:06|2713.2
05:54:08|2713.2
05:54:08|2713.2
05:54:09|2713.2
05:54:10|2714.01
05:54:11|2714.04
05:54:12|2714.36
05:54:13|2714.73
05:54:14|2714.62
05:54:15|2714.2
05:54:16|2714.2
05:54:17|2714.2
05:54:18|2713.68
05:54:19|2713.85
05:54:20|2713.85
05:54:21|2713.85
05:54:22|2713.85
05:54:23|2714.11
05:54:24|2714.11
05:54:25|2714.11
05:54:26|2714.12
05:54:27|2714.17
05:54:28|2714.16
05:54:29|2714.16
05:54:30|2714.17
05:54:31|2714.17
05:54:32|2714.17
05:54:33|2714.16
05:54:34|2714.16
05:54:35|2714.16
05:54:36|2714.16
05:54:37|2714.16
05:54:38|2714.55
05:54:39|2714.56
05:54:40|2714.55
05:54:41|2714.56
05:54:42|2714.55
05:54:43|2714.56
05:54:44|2714.56
05:54:45|2714.56
05:54:46|2714.56
05:54:47|2714.13
05:54:48|2714.13
05:54:49|2713.85
05:54:50|2713.85
05:54:51|2713.85
05:54:52|2713.86
05:54:53|2713.86
05:54:54|2713.85
05:54:55|2713.86
05:54:56|2713.86
05:54:57|2713.86
05:54:59|2713.85
05:55:00|2713.85
05:55:01|2713.85
05:55:02|2713.85
05:55:03|2714.2
05:55:03|2713.01
05:55:05|2713.
05:55:06|2712.53
05:55:07|2712.53
05:55:08|2712.53
05:55:09|2712.53
05:55:10|2712.53
05:55:11|2712.93
05:55:12|2713.02
05:55:14|2713.36
05:55:14|2713.36
05:55:16|2713.36
05:55:16|2713.36
05:55:17|2713.36
05:55:18|2713.34
05:55:19|2713.34
05:55:21|2712.82
05:55:22|2712.6
05:55:23|2712.6
05:55:24|2712.6
05:55:25|2712.6
05:55:26|2712.6
05:55:27|2712.6
05:55:28|2712.6
05:55:29|2712.4
05:55:30|2712.8
05:55:30|2713.21
05:55:32|2713.34
05:55:33|2713.34
05:55:34|2713.34
05:55:35|2713.34
05:55:36|2713.04
05:55:37|2713.04
05:55:38|2713.24
05:55:39|2713.04
05:55:40|2712.97
05:55:41|2712.97
05:55:42|2712.97
05:55:43|2712.97
05:55:44|2712.98
05:55:45|2712.98
05:55:46|2712.61
05:55:47|2712.61
05:55:48|2712.62
05:55:49|2712.62
05:55:50|2712.61
05:55:51|2712.38
05:55:52|2711.31
05:55:53|2711.59
05:55:54|2711.59
05:55:55|2711.51
05:55:56|2711.31
05:55:57|2711.43
05:55:58|2711.42
05:56:00|2711.42
05:56:01|2710.88
05:56:02|2710.
05:56:03|2709.68
05:56:04|2709.62
05:56:05|2708.31
05:56:07|2709.77
05:56:07|2709.77
05:56:08|2709.77
05:56:10|2709.77
05:56:11|2709.77
05:56:11|2710.86
05:56:13|2710.86
05:56:14|2710.87
05:56:14|2710.87
05:56:15|2710.87
05:56:17|2710.87
05:56:18|2710.87
05:56:19|2710.87
05:56:20|2710.87
05:56:21|2710.87
05:56:21|2710.87
05:56:23|2710.87
05:56:24|2710.86
05:56:25|2710.86
05:56:25|2710.86
05:56:27|2710.86
05:56:28|2710.96
05:56:29|2710.96
05:56:30|2710.97
05:56:30|2710.97
05:56:32|2710.74
05:56:33|2710.75
05:56:34|2710.74
05:56:35|2710.74
05:56:36|2710.74
05:56:37|2710.43
05:56:38|2710.42
05:56:38|2710.42
05:56:39|2710.73
05:56:41|2710.73
05:56:42|2710.73
05:56:43|2710.33
05:56:44|2710.34
05:56:45|2710.34
05:56:46|2710.34
05:56:47|2710.34
05:56:48|2710.33
05:56:49|2710.33
05:56:50|2710.33
05:56:50|2710.33
05:56:52|2710.5
05:56:53|2710.73
05:56:54|2710.73
05:56:55|2710.73
05:56:56|2710.73
05:56:57|2711.38
05:56:58|2711.38
05:56:59|2711.37
05:57:01|2711.
05:57:02|2711.
05:57:03|2711.
05:57:04|2711.
05:57:05|2710.85
05:57:06|2710.63
05:57:07|2710.62
05:57:08|2710.34
05:57:09|2710.34
05:57:10|2710.35
05:57:11|2710.35
05:57:12|2710.35
05:57:13|2710.35
05:57:14|2710.61
05:57:16|2710.62
05:57:17|2710.62
05:57:17|2710.62
05:57:19|2711.
05:57:20|2711.28
05:57:20|2711.28
05:57:22|2711.28
05:57:22|2711.28
05:57:24|2711.64
05:57:25|2711.64
05:57:25|2711.64
05:57:27|2711.64
05:57:28|2711.64
05:57:29|2711.64
05:57:30|2711.63
05:57:31|2711.3
05:57:32|2711.3
05:57:33|2711.3
05:57:34|2711.29
05:57:35|2711.29
05:57:36|2711.29
05:57:37|2711.3
05:57:38|2711.3
05:57:39|2711.3
05:57:40|2711.3
05:57:41|2711.5
05:57:43|2711.5
05:57:43|2711.5
05:57:44|2711.5
05:57:45|2711.49
05:57:46|2711.49
05:57:47|2711.49
05:57:48|2711.49
05:57:49|2711.47
05:57:50|2711.47
05:57:51|2711.48
05:57:52|2711.49
05:57:53|2711.48
05:57:54|2711.48
05:57:55|2711.48
05:57:56|2711.65
05:57:57|2711.93
05:57:58|2711.93
05:57:59|2712.37
05:58:01|2712.67
05:58:02|2712.67
05:58:03|2711.97
05:58:05|2711.97
05:58:06|2711.97
05:58:07|2711.97
05:58:08|2711.95
05:58:09|2711.95
05:58:10|2711.95
05:58:11|2711.97
05:58:12|2712.38
05:58:13|2712.38
05:58:14|2712.37
05:58:15|2712.38
05:58:16|2712.09
05:58:17|2712.09
05:58:18|2712.09
05:58:19|2712.09
05:58:20|2712.37
05:58:21|2712.37
05:58:22|2712.38
05:58:23|2712.38
05:58:25|2712.38
05:58:25|2712.74
05:58:26|2712.7
05:58:27|2712.7
05:58:28|2712.7
05:58:29|2712.7
05:58:30|2711.95
05:58:31|2711.95
05:58:33|2711.95
05:58:34|2711.95
05:58:35|2711.95
05:58:36|2711.95
05:58:37|2711.95
05:58:38|2711.95
05:58:39|2711.95
05:58:40|2712.17
05:58:41|2712.17
05:58:41|2712.41
05:58:42|2712.4
05:58:44|2712.41
05:58:45|2712.72
05:58:46|2712.73
05:58:47|2712.73
05:58:48|2712.73
05:58:49|2712.73
05:58:50|2712.73
05:58:51|2712.72
05:58:52|2712.6
05:58:52|2712.6
05:58:54|2712.6
05:58:55|2712.36
05:58:56|2712.37
05:58:57|2712.37
05:58:58|2712.37
05:58:59|2712.36
05:59:00|2712.36
05:59:01|2712.49
05:59:02|2712.49
05:59:04|2712.49
05:59:05|2711.82
05:59:06|2710.43
05:59:07|2710.43
05:59:08|2710.11
05:59:09|2710.11
05:59:10|2710.
05:59:11|2709.8
05:59:12|2710.34
05:59:13|2710.42
05:59:14|2710.42
05:59:14|2710.42
05:59:16|2710.42
05:59:17|2710.35
05:59:18|2710.35
05:59:19|2710.01
05:59:20|2710.23
05:59:21|2710.23
05:59:22|2710.23
05:59:23|2710.22
05:59:24|2710.22
05:59:25|2710.02
05:59:26|2710.15
05:59:27|2710.16
05:59:28|2710.16
05:59:29|2710.04
05:59:30|2710.16
05:59:31|2709.82
05:59:32|2709.81
05:59:33|2709.81
05:59:33|2709.81
05:59:35|2709.81
05:59:36|2709.81
05:59:37|2709.81
05:59:38|2709.81
05:59:39|2709.82
05:59:40|2709.82
05:59:41|2709.82
05:59:42|2709.82
05:59:43|2709.81
05:59:44|2710.34
05:59:45|2710.34
05:59:46|2710.33
05:59:47|2710.33
05:59:48|2710.33
05:59:49|2710.33
05:59:50|2710.33
05:59:51|2710.33
05:59:52|2710.32
05:59:53|2710.32
05:59:54|2710.32
05:59:55|2709.97
05:59:56|2709.68
05:59:57|2708.88
05:59:58|2708.73
05:59:58|2708.73
06:00:00|2708.73
06:00:01|2708.72
06:00:02|2708.72
06:00:03|2708.73
06:00:05|2708.73
06:00:05|2708.73
06:00:07|2708.34
06:00:08|2708.32
06:00:09|2708.32
06:00:10|2708.79
06:00:11|2708.8
06:00:13|2708.53
06:00:13|2708.53
06:00:14|2709.06
06:00:15|2709.06
06:00:16|2709.06
06:00:17|2709.06
06:00:18|2709.06
06:00:19|2709.37
06:00:20|2709.37
06:00:21|2709.37
06:00:23|2710.99
06:00:23|2710.99
06:00:25|2710.98
06:00:25|2710.98
06:00:26|2710.98
06:00:27|2710.99
06:00:28|2711.16
06:00:29|2710.83
06:00:30|2711.58
06:00:31|2711.39
06:00:33|2711.3
06:00:34|2711.29
06:00:35|2711.29
06:00:36|2711.3
06:00:37|2711.3
06:00:38|2711.3
06:00:39|2711.62
06:00:40|2711.35
06:00:41|2711.35
06:00:42|2711.35
06:00:43|2711.35
06:00:44|2711.72
06:00:45|2711.67
06:00:46|2711.81
06:00:47|2711.81
06:00:48|2712.01
06:00:49|2712.17
06:00:50|2712.36
06:00:51|2712.53
06:00:52|2712.53
06:00:53|2712.68
06:00:54|2712.42
06:00:55|2712.42
06:00:56|2711.84
06:00:57|2711.84
06:00:58|2711.99
06:00:59|2711.99
06:01:00|2711.99
06:01:01|2711.84
06:01:02|2711.84
06:01:03|2711.84
06:01:05|2711.84
06:01:06|2711.84
06:01:07|2712.34
06:01:08|2712.34
06:01:09|2712.38
06:01:10|2712.7
06:01:11|2713.19
06:01:12|2713.24
06:01:13|2713.23
06:01:13|2713.23
06:01:15|2713.23
06:01:16|2713.61
06:01:17|2713.61
06:01:18|2713.99
06:01:19|2713.99
06:01:20|2713.99
06:01:21|2714.25
06:01:22|2714.03
06:01:23|2713.46
06:01:24|2713.24
06:01:24|2713.01
06:01:26|2712.92
06:01:26|2712.92
06:01:28|2712.8
06:01:29|2713.23
06:01:29|2712.81
06:01:31|2712.8
06:01:32|2712.8
06:01:33|2712.8
06:01:34|2712.8
06:01:35|2712.81
06:01:36|2712.81
06:01:36|2712.8
06:01:38|2712.8
06:01:39|2712.8
06:01:40|2712.81
06:01:41|2712.81
06:01:42|2713.24
06:01:43|2713.24
06:01:44|2713.24
06:01:45|2713.24
06:01:46|2713.24
06:01:47|2713.24
06:01:48|2713.24
06:01:49|2713.24
06:01:50|2713.29
06:01:51|2713.77
06:01:52|2713.78
06:01:53|2713.77
06:01:54|2713.77
06:01:55|2713.77
06:01:56|2713.77
06:01:57|2713.78
06:01:58|2713.24
06:01:59|2713.24
06:02:00|2713.24
06:02:01|2713.24
06:02:02|2713.49
06:02:03|2713.49
06:02:04|2713.29
06:02:06|2713.29
06:02:07|2713.47
06:02:08|2713.46
06:02:09|2713.46
06:02:10|2713.46
06:02:11|2713.46
06:02:12|2713.46
06:02:13|2713.46
06:02:14|2713.46
06:02:15|2713.44
06:02:16|2713.46
06:02:17|2713.46
06:02:18|2713.23
06:02:19|2713.23
06:02:20|2713.24
06:02:21|2713.24
06:02:22|2713.23
06:02:23|2713.24
06:02:24|2713.24
06:02:25|2713.24
06:02:26|2713.24
06:02:27|2713.24
06:02:28|2713.44
06:02:29|2713.44
06:02:30|2713.44
06:02:31|2713.44
06:02:32|2713.44
06:02:33|2713.43
06:02:35|2713.44
06:02:35|2713.44
06:02:36|2713.43
06:02:37|2713.43
06:02:38|2713.5
06:02:40|2713.97
06:02:40|2713.97
06:02:41|2714.18
06:02:42|2713.98
06:02:44|2713.99
06:02:44|2713.62
06:02:45|2713.62
06:02:47|2713.45
06:02:47|2713.44
06:02:48|2713.77
06:02:49|2713.76
06:02:50|2713.76
06:02:51|2713.77
06:02:52|2714.26
06:02:53|2714.25
06:02:55|2714.26
06:02:55|2714.25
06:02:56|2714.26
06:02:57|2714.26
06:02:58|2714.26
06:03:00|2714.25
06:03:00|2713.77
06:03:01|2713.44
06:03:03|2713.44
06:03:04|2713.45
06:03:04|2713.64
06:03:06|2713.65
06:03:07|2714.31
06:03:08|2714.3
06:03:09|2714.3
06:03:10|2714.3
06:03:11|2714.68
06:03:12|2714.96
06:03:13|2717.1
06:03:14|2716.93
06:03:15|2716.93
06:03:16|2716.93
06:03:18|2717.15
06:03:18|2717.19
06:03:19|2717.5
06:03:20|2716.96
06:03:21|2716.96
06:03:22|2717.08
06:03:23|2717.16
06:03:24|2716.94
06:03:26|2716.94
06:03:27|2716.94
06:03:27|2717.17
06:03:29|2717.17
06:03:29|2717.17
06:03:31|2717.44
06:03:31|2717.25
06:03:33|2717.25
06:03:33|2717.24
06:03:35|2716.94
06:03:35|2716.94
06:03:37|2716.35
06:03:38|2716.35
06:03:38|2716.19
06:03:40|2716.18
06:03:41|2716.19
06:03:42|2715.81
06:03:43|2715.82
06:03:43|2715.81
06:03:45|2715.82
06:03:45|2715.81
06:03:47|2715.82
06:03:48|2715.82
06:03:49|2715.82
06:03:50|2716.15
06:03:51|2716.54
06:03:52|2716.64
06:03:52|2716.64
06:03:54|2716.64
06:03:55|2716.72
06:03:56|2716.73
06:03:57|2716.73
06:03:58|2716.73
06:03:59|2716.73
06:03:59|2716.72
06:04:01|2716.73
06:04:02|2716.98
06:04:03|2716.98
06:04:04|2716.98
06:04:05|2716.98
06:04:06|2716.98
06:04:07|2716.97
06:04:09|2716.97
06:04:10|2716.97
06:04:10|2716.97
06:04:12|2716.97
06:04:12|2716.7
06:04:14|2716.69
06:04:15|2716.7
06:04:16|2716.18
06:04:17|2716.18
06:04:17|2716.01
06:04:19|2716.01
06:04:20|2715.66
06:04:20|2715.66
06:04:22|2715.66
06:04:22|2715.67
06:04:23|2715.67
06:04:25|2715.67
06:04:26|2715.67
06:04:27|2715.67
06:04:28|2715.66
06:04:29|2715.66
06:04:30|2715.66
06:04:31|2715.66
06:04:32|2715.66
06:04:33|2715.66
06:04:34|2715.66
06:04:35|2715.66
06:04:36|2715.66
06:04:37|2715.66
06:04:38|2715.66
06:04:39|2716.08
06:04:40|2716.55
06:04:41|2716.55
06:04:42|2717.16
06:04:43|2717.16
06:04:44|2717.16
06:04:45|2717.16
06:04:46|2716.63
06:04:47|2716.63
06:04:48|2716.41
06:04:49|2716.41
06:04:50|2716.86
06:04:51|2717.31
06:04:52|2717.
06:04:53|2716.76
06:04:54|2716.76
06:04:55|2716.64
06:04:56|2716.63
06:04:57|2716.63
06:04:58|2716.63
06:04:59|2716.63
06:05:00|2716.64
06:05:01|2716.2
06:05:02|2716.22
06:05:03|2716.22
06:05:04|2716.22
06:05:05|2716.21
06:05:06|2716.21
06:05:07|2716.2
06:05:09|2718.27
06:05:09|2718.7
06:05:11|2718.31
06:05:12|2717.72
06:05:13|2717.56
06:05:14|2717.56
06:05:15|2717.81
06:05:16|2718.27
06:05:17|2717.81
06:05:18|2717.55
06:05:19|2717.55
06:05:20|2717.56
06:05:21|2717.56
06:05:22|2717.76
06:05:23|2718.44
06:05:24|2718.44
06:05:25|2718.63
06:05:26|2718.19
06:05:27|2718.13
06:05:28|2718.01
06:05:29|2717.56
06:05:30|2717.71
06:05:31|2717.88
06:05:32|2717.56
06:05:33|2717.81
06:05:34|2717.82
06:05:35|2717.82
06:05:37|2717.82
06:05:37|2717.82
06:05:38|2717.92
06:05:39|2717.93
06:05:40|2717.93
06:05:41|2717.93
06:05:42|2717.48
06:05:43|2717.28
06:05:44|2717.03
06:05:45|2717.02
06:05:46|2717.01
06:05:47|2717.01
06:05:49|2716.69
06:05:49|2716.64
06:05:50|2716.64
06:05:51|2716.55
06:05:53|2716.57
06:05:53|2716.88
06:05:55|2716.6
06:05:55|2716.6
06:05:56|2716.74
06:05:57|2716.75
06:05:58|2716.75
06:05:59|2716.75
06:06:00|2716.74
06:06:01|2716.46
06:06:03|2716.34
06:06:04|2716.34
06:06:05|2716.34
06:06:06|2716.34
06:06:07|2716.63
06:06:08|2716.74
06:06:09|2717.28
06:06:10|2717.28
06:06:11|2717.96
06:06:12|2718.09
06:06:13|2718.08
06:06:14|2718.09
06:06:15|2718.09
06:06:16|2718.09
06:06:17|2718.62
06:06:18|2718.76
06:06:19|2718.76
06:06:20|2718.76
06:06:21|2718.76
06:06:22|2718.76
06:06:24|2718.76
06:06:24|2718.76
06:06:25|2718.76
06:06:26|2718.75
06:06:27|2718.76
06:06:28|2719.03
06:06:29|2719.04
06:06:30|2719.04
06:06:31|2719.04
06:06:32|2719.04
06:06:33|2719.27
06:06:34|2719.28
06:06:35|2719.27
06:06:36|2719.27
06:06:37|2719.27
06:06:38|2718.73
06:06:39|2718.73
06:06:40|2718.65
06:06:41|2718.65
06:06:42|2718.65
06:06:43|2718.65
06:06:44|2718.65
06:06:45|2718.65
06:06:46|2718.65
06:06:47|2718.22
06:06:49|2718.22
06:06:50|2718.21
06:06:51|2718.21
06:06:52|2718.21
06:06:53|2718.21
06:06:54|2718.21
06:06:55|2718.2
06:06:56|2718.2
06:06:56|2718.2
06:06:58|2717.46
06:06:58|2717.46
06:06:59|2717.46
06:07:01|2717.4
06:07:01|2717.39
06:07:03|2717.17
06:07:04|2717.4
06:07:05|2717.68
06:07:06|2717.67
06:07:07|2717.68
06:07:08|2717.68
06:07:09|2717.68
06:07:10|2717.68
06:07:12|2717.68
06:07:12|2717.68
06:07:13|2717.67
06:07:14|2717.67
06:07:15|2717.67
06:07:17|2717.67
06:07:17|2717.67
06:07:18|2717.39
06:07:19|2717.16
06:07:20|2717.17
06:07:22|2717.17
06:07:23|2717.17
06:07:24|2717.17
06:07:24|2717.17
06:07:25|2717.17
06:07:26|2717.16
06:07:28|2717.16
06:07:29|2717.16
06:07:30|2717.16
06:07:31|2717.17
06:07:32|2717.84
06:07:33|2717.94
06:07:34|2717.94
06:07:35|2718.48
06:07:36|2718.89
06:07:37|2718.9
06:07:38|2718.97
06:07:39|2718.97
06:07:40|2718.97
06:07:41|2719.14
06:07:42|2719.14
06:07:43|2718.49
06:07:44|2718.01
06:07:45|2718.
06:07:46|2718.
06:07:47|2718.
06:07:48|2718.
06:07:49|2718.01
06:07:50|2718.01
06:07:51|2718.27
06:07:52|2718.54
06:07:53|2718.54
06:07:54|2718.55
06:07:55|2718.55
06:07:56|2718.55
06:07:57|2719.27
06:07:58|2719.55
06:07:59|2719.9
06:08:00|2719.9
06:08:01|2719.9
06:08:02|2719.89
06:08:03|2719.89
06:08:04|2719.55
06:08:05|2719.88
06:08:06|2719.88
06:08:07|2719.39
06:08:08|2719.39
06:08:09|2719.49
06:08:11|2718.21
06:08:12|2718.13
06:08:13|2718.67
06:08:15|2718.67
06:08:15|2718.64
06:08:17|2718.64
06:08:18|2718.64
06:08:19|2719.26
06:08:19|2719.26
06:08:21|2719.26
06:08:22|2719.18
06:08:23|2718.97
06:08:24|2718.97
06:08:25|2718.98
06:08:26|2718.98
06:08:27|2718.98
06:08:28|2718.98
06:08:30|2718.98
06:08:30|2718.98
06:08:31|2719.15
06:08:32|2719.15
06:08:33|2719.16
06:08:35|2719.52
06:08:35|2719.52
06:08:36|2719.52
06:08:37|2718.81
06:08:38|2719.13
06:08:39|2719.13
06:08:40|2719.12
06:08:41|2719.13
06:08:43|2719.13
06:08:43|2719.12
06:08:45|2719.12
06:08:46|2719.4
06:08:47|2719.2
06:08:48|2719.19
06:08:48|2718.73
06:08:50|2718.94
06:08:51|2719.
06:08:52|2719.01
06:08:53|2719.
06:08:54|2719.
06:08:55|2719.
06:08:56|2719.
06:08:56|2719.01
06:08:58|2719.01
06:08:59|2719.01
06:08:59|2719.01
06:09:01|2719.01
06:09:02|2719.
06:09:03|2719.29
06:09:04|2719.29
06:09:05|2719.29
06:09:06|2718.83
06:09:07|2718.83
06:09:08|2718.83
06:09:08|2719.07
06:09:10|2718.59
06:09:10|2718.59
06:09:12|2718.59
06:09:14|2718.58
06:09:15|2719.39
06:09:15|2719.39
06:09:16|2719.4
06:09:18|2719.4
06:09:19|2719.39
06:09:20|2718.89
06:09:21|2718.88
06:09:23|2718.86
06:09:23|2718.86
06:09:24|2718.85
06:09:25|2718.85
06:09:26|2718.85
06:09:28|2718.86
06:09:29|2718.86
06:09:29|2718.86
06:09:31|2718.86
06:09:32|2718.86
06:09:33|2718.86
06:09:33|2718.86
06:09:34|2719.13
06:09:36|2719.13
06:09:37|2719.13
06:09:38|2719.13
06:09:39|2719.87
06:09:40|2719.87
06:09:40|2719.92
06:09:42|2719.49
06:09:43|2719.56
06:09:43|2719.55
06:09:44|2719.98
06:09:45|2719.62
06:09:46|2719.63
06:09:47|2719.63
06:09:48|2720.
06:09:50|2719.99
06:09:50|2719.48
06:09:51|2719.49
06:09:52|2719.3
06:09:53|2719.3
06:09:55|2719.31
06:09:55|2719.49
06:09:56|2719.5
06:09:58|2719.49
06:09:58|2719.48
06:10:00|2719.49
06:10:00|2719.48
06:10:02|2719.21
06:10:03|2719.02
06:10:03|2719.02
06:10:05|2719.02
06:10:06|2719.29
06:10:06|2719.34
06:10:08|2719.47
06:10:09|2719.56
06:10:10|2719.61
06:10:10|2719.36
06:10:12|2719.35
06:10:14|2719.98
06:10:15|2719.99
06:10:16|2719.99
06:10:17|2719.99
06:10:18|2719.81
06:10:19|2719.8
06:10:20|2719.53
06:10:21|2719.54
06:10:22|2719.54
06:10:23|2719.7
06:10:24|2719.95
06:10:25|2719.95
06:10:26|2719.54
06:10:27|2719.54
06:10:28|2719.54
06:10:29|2719.54
06:10:30|2719.49
06:10:31|2719.48
06:10:32|2720.
06:10:33|2720.
06:10:34|2720.
06:10:35|2720.
06:10:36|2720.
06:10:37|2719.99
06:10:38|2720.
06:10:39|2720.
06:10:40|2719.99
06:10:41|2719.99
06:10:42|2719.99
06:10:43|2719.99
06:10:44|2719.99
06:10:45|2719.99
06:10:46|2719.99
06:10:47|2719.99
06:10:48|2719.99
06:10:49|2719.99
06:10:50|2719.99
06:10:51|2719.99
06:10:52|2719.99
06:10:53|2719.99
06:10:54|2720.
06:10:55|2720.22
06:10:56|2720.22
06:10:57|2720.28
06:10:58|2721.61
06:10:59|2721.51
06:11:00|2721.71
06:11:01|2721.71
06:11:02|2721.14
06:11:03|2721.14
06:11:04|2721.14
06:11:05|2721.14
06:11:06|2720.51
06:11:07|2720.21
06:11:08|2719.11
06:11:10|2719.02
06:11:10|2719.02
06:11:11|2719.63
06:11:12|2720.
06:11:14|2720.02
06:11:15|2720.43
06:11:16|2720.43
06:11:17|2719.7
06:11:18|2720.41
06:11:20|2720.41
06:11:20|2720.16
06:11:21|2720.16
06:11:22|2720.16
06:11:23|2719.88
06:11:24|2719.88
06:11:25|2720.3
06:11:26|2720.3
06:11:27|2720.85
06:11:28|2720.83
06:11:29|2721.04
06:11:30|2721.04
06:11:31|2720.93
06:11:32|2720.93
06:11:33|2720.93
06:11:34|2720.54
06:11:35|2720.54
06:11:36|2720.54
06:11:37|2720.54
06:11:38|2720.54
06:11:39|2720.54
06:11:41|2720.55
06:11:41|2720.55
06:11:42|2720.55
06:11:43|2720.55
06:11:45|2720.54
06:11:46|2720.54
06:11:46|2720.55
06:11:48|2721.04
06:11:49|2721.04
06:11:50|2720.96
06:11:50|2720.8
06:11:52|2720.89
06:11:53|2720.89
06:11:54|2720.74
06:11:54|2720.54
06:11:55|2720.6
06:11:56|2720.6
06:11:57|2720.77
06:11:58|2720.77
06:12:00|2720.78
06:12:00|2721.46
06:12:01|2721.43
06:12:02|2721.43
06:12:04|2721.43
06:12:04|2721.46
06:12:06|2721.75
06:12:06|2722.27
06:12:08|2722.24
06:12:08|2721.75
06:12:09|2721.23
06:12:10|2721.01
06:12:12|2721.01
06:12:13|2721.17
06:12:13|2721.17
06:12:15|2721.63
06:12:16|2721.56
06:12:17|2721.95
06:12:18|2721.53
06:12:20|2721.52
06:12:21|2721.52
06:12:22|2721.57
06:12:23|2721.57
06:12:24|2721.59
06:12:25|2721.42
06:12:26|2721.21
06:12:27|2721.03
06:12:28|2721.03
06:12:29|2721.02
06:12:30|2721.38
06:12:32|2721.38
06:12:33|2721.5
06:12:34|2721.5
06:12:34|2721.5
06:12:35|2721.43
06:12:36|2721.43
06:12:38|2721.43
06:12:38|2721.43
06:12:40|2721.07
06:12:40|2721.08
06:12:41|2721.08
06:12:42|2720.92
06:12:43|2720.92
06:12:44|2720.92
06:12:45|2720.92
06:12:46|2720.92
06:12:48|2720.92
06:12:48|2720.92
06:12:49|2720.92
06:12:51|2720.91
06:12:51|2720.91
06:12:53|2720.91
06:12:53|2720.91
06:12:55|2720.91
06:12:56|2720.91
06:12:56|2720.52
06:12:58|2720.21
06:12:58|2720.21
06:13:00|2720.21
06:13:00|2720.21
06:13:01|2720.2
06:13:02|2720.2
06:13:03|2719.67
06:13:04|2719.67
06:13:05|2719.37
06:13:06|2719.37
06:13:07|2719.37
06:13:09|2719.17
06:13:09|2719.17
06:13:10|2719.17
06:13:12|2718.52
06:13:12|2718.52
06:13:14|2719.02
06:13:15|2719.02
06:13:16|2719.02
06:13:18|2718.72
06:13:19|2718.72
06:13:20|2718.36
06:13:21|2719.52
06:13:22|2719.52
06:13:23|2719.52
06:13:24|2719.52
06:13:25|2720.15
06:13:26|2720.47
06:13:27|2720.47
06:13:28|2720.32
06:13:29|2720.14
06:13:30|2720.3
06:13:31|2720.29
06:13:32|2720.3
06:13:33|2720.43
06:13:34|2720.14
06:13:35|2720.14
06:13:36|2719.94
06:13:37|2719.94
06:13:38|2719.94
06:13:39|2719.94
06:13:40|2719.94
06:13:41|2719.94
06:13:42|2719.94
06:13:43|2719.94
06:13:44|2720.
06:13:45|2720.
06:13:46|2720.
06:13:47|2720.23
06:13:48|2720.23
06:13:49|2720.23
06:13:50|2720.23
06:13:51|2720.23
06:13:52|2720.22
06:13:53|2720.22
06:13:54|2720.22
06:13:55|2719.95
06:13:56|2720.62
06:13:57|2720.62
06:13:58|2720.62
06:13:59|2720.62
06:14:00|2720.14
06:14:01|2720.18
06:14:02|2720.18
06:14:03|2720.18
06:14:04|2720.17
06:14:05|2720.17
06:14:06|2720.17
06:14:07|2720.18
06:14:08|2720.18
06:14:09|2720.18
06:14:10|2720.47
06:14:11|2720.47
06:14:12|2720.46
06:14:13|2720.46
06:14:14|2720.21
06:14:15|2720.21
06:14:16|2720.21
06:14:17|2720.21
06:14:19|2720.21
06:14:20|2720.21
06:14:21|2720.21
06:14:22|2720.06
06:14:22|2720.17
06:14:24|2720.18
06:14:25|2720.18
06:14:26|2721.37
06:14:27|2722.2
06:14:27|2722.17
06:14:29|2722.17
06:14:30|2722.17
06:14:30|2722.17
06:14:32|2722.17
06:14:33|2722.17
06:14:33|2722.16
06:14:35|2722.17
06:14:36|2722.16
06:14:37|2721.62
06:14:38|2721.41
06:14:39|2721.31
06:14:40|2720.94
06:14:41|2720.94
06:14:42|2720.94
06:14:43|2720.94
06:14:44|2722.21
06:14:45|2722.2
06:14:46|2722.2
06:14:47|2721.86
06:14:48|2722.05
06:14:49|2721.52
06:14:50|2721.52
06:14:51|2721.52
06:14:52|2721.52
06:14:53|2721.51
06:14:54|2721.33
06:14:55|2720.94
06:14:56|2720.94
06:14:57|2720.94
06:14:58|2720.92
06:14:59|2720.92
06:15:00|2720.92
06:15:01|2720.93
06:15:02|2721.79
06:15:03|2721.64
06:15:04|2721.65
06:15:05|2721.65
06:15:06|2721.65
06:15:07|2721.65
06:15:08|2721.65
06:15:09|2721.65
06:15:10|2721.65
06:15:11|2721.65
06:15:12|2721.64
06:15:13|2720.24
06:15:14|2720.63
06:15:15|2720.63
06:15:16|2720.63
06:15:17|2720.63
06:15:19|2720.63
06:15:20|2720.63
06:15:20|2720.63
06:15:22|2720.63
06:15:22|2720.63
06:15:24|2720.63
06:15:25|2720.63
06:15:25|2720.62
06:15:27|2720.63
06:15:27|2720.72
06:15:29|2720.72
06:15:29|2720.72
06:15:31|2720.36
06:15:32|2720.36
06:15:33|2720.18
06:15:34|2720.18
06:15:34|2720.09
06:15:36|2720.09
06:15:36|2720.09
06:15:38|2720.08
06:15:39|2720.08
06:15:40|2720.08
06:15:41|2720.37
06:15:42|2720.36
06:15:43|2720.36
06:15:43|2720.37
06:15:45|2720.38
06:15:46|2720.98
06:15:47|2720.98
06:15:48|2720.98
06:15:49|2720.99
06:15:50|2721.
06:15:51|2720.99
06:15:52|2721.
06:15:53|2720.94
06:15:54|2720.94
06:15:55|2720.7
06:15:56|2720.7
06:15:57|2720.7
06:15:58|2720.7
06:15:59|2720.76
06:16:00|2720.63
06:16:01|2720.63
06:16:02|2720.63
06:16:03|2720.15
06:16:04|2720.11
06:16:05|2720.11
06:16:06|2720.11
06:16:07|2720.11
06:16:08|2720.01
06:16:09|2720.01
06:16:10|2720.01
06:16:11|2720.36
06:16:12|2720.36
06:16:13|2720.36
06:16:14|2720.64
06:16:15|2720.39
06:16:16|2720.02
06:16:17|2720.45
06:16:18|2720.52
06:16:20|2720.69
06:16:21|2720.69
06:16:22|2720.69
06:16:23|2720.7
06:16:24|2720.69
06:16:25|2720.69
06:16:26|2720.7
06:16:28|2720.69
06:16:28|2720.69
06:16:29|2720.27
06:16:31|2720.33
06:16:31|2720.25
06:16:32|2720.71
06:16:33|2720.77
06:16:34|2720.67
06:16:35|2720.73
06:16:36|2720.73
06:16:37|2720.85
06:16:38|2720.84
06:16:39|2720.84
06:16:40|2720.59
06:16:41|2720.59
06:16:42|2720.27
06:16:43|2720.84
06:16:44|2720.84
06:16:45|2720.84
06:16:46|2720.84
06:16:47|2720.38
06:16:48|2720.38
06:16:49|2720.38
06:16:50|2720.38
06:16:51|2720.38
06:16:52|2720.38
06:16:53|2720.64
06:16:54|2720.64
06:16:55|2720.64
06:16:56|2720.64
06:16:57|2720.64
06:16:58|2720.63
06:16:59|2720.64
06:17:00|2720.71
06:17:01|2720.7
06:17:03|2720.64
06:17:03|2720.64
06:17:04|2720.64
06:17:05|2720.39
06:17:07|2720.39
06:17:08|2720.39
06:17:09|2720.09
06:17:10|2720.23
06:17:12|2720.01
06:17:12|2720.01
06:17:13|2719.63
06:17:14|2719.31
06:17:15|2719.32
06:17:16|2719.39
06:17:17|2719.03
06:17:18|2718.5
06:17:20|2719.05
06:17:21|2719.05
06:17:22|2719.05
06:17:23|2718.39
06:17:25|2718.39
06:17:26|2718.39
06:17:26|2718.39
06:17:28|2718.39
06:17:28|2718.39
06:17:30|2718.39
06:17:31|2718.39
06:17:31|2718.38
06:17:33|2718.59
06:17:34|2718.49
06:17:35|2719.03
06:17:35|2719.5
06:17:37|2719.69
06:17:37|2719.28
06:17:38|2719.29
06:17:40|2719.28
06:17:41|2719.28
06:17:42|2719.28
06:17:42|2719.03
06:17:44|2719.03
06:17:45|2719.02
06:17:46|2719.02
06:17:47|2719.03
06:17:48|2719.02
06:17:49|2719.02
06:17:50|2719.18
06:17:51|2719.18
06:17:52|2719.18
06:17:53|2719.18
06:17:54|2719.17
06:17:55|2719.18
06:17:56|2719.17
06:17:57|2719.17
06:17:58|2719.17
06:17:59|2719.44
06:18:00|2720.01
06:18:01|2720.03
06:18:02|2719.81
06:18:03|2719.04
06:18:04|2719.04
06:18:05|2719.04
06:18:06|2720.15
06:18:07|2720.15
06:18:08|2719.7
06:18:09|2719.55
06:18:10|2719.42
06:18:11|2719.61
06:18:12|2719.5
06:18:13|2719.5
06:18:14|2719.48
06:18:15|2719.48
06:18:16|2719.63
06:18:17|2719.63
06:18:18|2719.63
06:18:19|2719.63
06:18:20|2719.63
06:18:21|2719.63
06:18:23|2719.63
06:18:24|2719.63
06:18:25|2719.73
06:18:26|2719.73
06:18:27|2719.73
06:18:29|2719.66
06:18:29|2719.65
06:18:30|2719.65
06:18:31|2719.65
06:18:32|2719.65
06:18:33|2719.65
06:18:34|2719.65
06:18:35|2719.65
06:18:37|2719.65
06:18:37|2719.65
06:18:38|2719.65
06:18:39|2719.65
06:18:41|2719.66
06:18:42|2719.65
06:18:43|2719.65
06:18:44|2719.66
06:18:44|2719.65
06:18:46|2719.66
06:18:47|2719.66
06:18:47|2719.66
06:18:49|2719.65
06:18:50|2719.65
06:18:50|2719.65
06:18:52|2719.65
06:18:53|2719.65
06:18:53|2719.65
06:18:55|2719.66
06:18:55|2719.66
06:18:57|2719.65
06:18:57|2719.66
06:18:58|2719.66
06:18:59|2719.65
06:19:01|2719.65
06:19:01|2719.66
06:19:02|2719.66
06:19:03|2719.66
06:19:04|2719.66
06:19:06|2719.65
06:19:06|2718.6
06:19:07|2718.6
06:19:08|2718.6
06:19:09|2718.6
06:19:10|2718.6
06:19:11|2718.6
06:19:13|2718.62
06:19:13|2719.56
06:19:14|2719.56
06:19:15|2719.56
06:19:17|2719.3
06:19:17|2719.3
06:19:19|2719.3
06:19:19|2719.3
06:19:20|2719.43
06:19:22|2719.43
06:19:23|2719.43
06:19:24|2719.41
06:19:25|2719.41
06:19:27|2719.42
06:19:28|2719.42
06:19:29|2719.42
06:19:30|2719.42
06:19:31|2719.42
06:19:31|2719.42
06:19:33|2719.41
06:19:34|2719.41
06:19:35|2719.41
06:19:36|2719.41
06:19:37|2719.41
06:19:37|2719.42
06:19:39|2719.41
06:19:39|2719.41
06:19:40|2719.42
06:19:42|2719.81
06:19:42|2720.06
06:19:44|2719.81
06:19:44|2719.8
06:19:46|2719.81
06:19:46|2719.81
06:19:48|2719.81
06:19:48|2719.8
06:19:50|2720.03
06:19:51|2720.04
06:19:52|2720.33
06:19:52|2720.14
06:19:53|2720.14
06:19:55|2720.14
06:19:56|2720.14
06:19:57|2720.14
06:19:57|2720.13
06:19:59|2720.13
06:19:59|2720.13
06:20:01|2720.13
06:20:02|2720.83
06:20:03|2720.84
06:20:04|2720.84
06:20:04|2720.83
06:20:06|2720.83
06:20:07|2720.83
06:20:08|2720.84
06:20:09|2720.83
06:20:10|2720.83
06:20:11|2720.83
06:20:12|2720.84
06:20:13|2720.84
06:20:14|2720.83
06:20:14|2720.83
06:20:16|2720.05
06:20:17|2720.06
06:20:18|2719.79
06:20:18|2719.75
06:20:19|2719.99
06:20:21|2719.99
06:20:22|2719.36
06:20:23|2719.74
06:20:24|2719.66
06:20:26|2719.25
06:20:27|2719.26
06:20:27|2719.26
06:20:29|2719.26
06:20:30|2719.25
06:20:30|2719.51
06:20:32|2719.66
06:20:32|2719.66
06:20:34|2720.02
06:20:35|2719.82
06:20:36|2719.96
06:20:37|2719.96
06:20:38|2720.05
06:20:39|2720.2
06:20:40|2720.2
06:20:41|2720.21
06:20:42|2720.21
06:20:43|2720.2
06:20:44|2720.06
06:20:45|2720.06
06:20:46|2720.05
06:20:47|2719.81
06:20:48|2719.81
06:20:49|2719.8
06:20:50|2719.8
06:20:51|2719.98
06:20:52|2719.97
06:20:52|2719.98
06:20:54|2719.97
06:20:55|2719.97
06:20:55|2719.98
06:20:57|2719.98
06:20:58|2719.61
06:20:59|2719.61
06:20:59|2719.61
06:21:00|2719.43
06:21:02|2719.43
06:21:03|2719.43
06:21:04|2719.43
06:21:05|2719.44
06:21:06|2719.13
06:21:07|2719.13
06:21:08|2719.01
06:21:09|2719.01
06:21:10|2719.01
06:21:10|2719.01
06:21:12|2719.02
06:21:13|2719.02
06:21:14|2719.03
06:21:14|2719.07
06:21:16|2719.22
06:21:17|2719.23
06:21:17|2719.23
06:21:18|2719.44
06:21:20|2719.79
06:21:21|2719.8
06:21:22|2719.98
06:21:23|2720.
06:21:25|2719.99
06:21:26|2720.
06:21:26|2720.
06:21:28|2719.98
06:21:28|2719.98
06:21:29|2719.68
06:21:31|2719.68
06:21:32|2719.91
06:21:33|2719.91
06:21:34|2720.1
06:21:35|2720.2
06:21:36|2720.2
06:21:37|2720.2
06:21:38|2720.1
06:21:40|2720.1
06:21:41|2720.1
06:21:41|2720.1
06:21:42|2720.21
06:21:44|2720.16
06:21:45|2720.15
06:21:45|2720.15
06:21:47|2720.16
06:21:48|2720.16
06:21:48|2720.21
06:21:50|2720.2
06:21:51|2720.2
06:21:51|2720.21
06:21:53|2720.21
06:21:53|2720.2
06:21:55|2720.2
06:21:56|2720.21
06:21:57|2720.21
06:21:58|2720.2
06:21:59|2720.21
06:22:00|2720.21
06:22:01|2720.36
06:22:02|2720.36
06:22:03|2720.36
06:22:04|2720.36
06:22:05|2720.36
06:22:06|2720.36
06:22:07|2720.36
06:22:08|2719.88
06:22:09|2719.54
06:22:10|2719.39
06:22:11|2719.44
06:22:12|2719.44
06:22:13|2719.44
06:22:14|2719.44
06:22:15|2719.44
06:22:16|2719.44
06:22:17|2719.44
06:22:18|2719.44
06:22:19|2719.44
06:22:20|2719.43
06:22:21|2719.43
06:22:22|2719.43
06:22:23|2719.43
06:22:24|2719.43
06:22:25|2719.38
06:22:27|2719.38
06:22:28|2719.38
06:22:29|2719.38
06:22:30|2719.38
06:22:32|2719.15
06:22:32|2719.12
06:22:33|2719.12
06:22:34|2719.12
06:22:36|2719.
06:22:37|2719.
06:22:38|2718.53
06:22:38|2718.75
06:22:40|2718.75
06:22:41|2718.75
06:22:41|2718.55
06:22:43|2718.55
06:22:43|2719.47
06:22:44|2719.47
06:22:46|2719.47
06:22:46|2719.47
06:22:48|2719.44
06:22:49|2719.46
06:22:50|2719.68
06:22:51|2719.99
06:22:51|2719.99
06:22:52|2719.99
06:22:53|2719.99
06:22:54|2720.
06:22:56|2720.
06:22:56|2719.99
06:22:57|2720.
06:22:59|2720.
06:23:00|2720.
06:23:00|2720.
06:23:02|2720.
06:23:02|2719.99
06:23:03|2719.99
06:23:04|2719.99
06:23:05|2719.99
06:23:06|2719.99
06:23:07|2720.
06:23:08|2720.
06:23:10|2720.
06:23:10|2720.
06:23:12|2720.
06:23:13|2720.
06:23:14|2720.35
06:23:15|2720.51
06:23:16|2720.51
06:23:17|2720.51
06:23:18|2720.51
06:23:19|2720.74
06:23:20|2721.54
06:23:21|2721.54
06:23:21|2721.54
06:23:23|2721.54
06:23:24|2721.54
06:23:25|2721.84
06:23:26|2721.76
06:23:28|2721.76
06:23:29|2722.36
06:23:30|2721.86
06:23:31|2721.86
06:23:32|2721.86
06:23:33|2721.86
06:23:33|2721.85
06:23:35|2721.85
06:23:36|2721.86
06:23:37|2722.16
06:23:38|2722.53
06:23:39|2722.53
06:23:40|2722.53
06:23:41|2722.53
06:23:42|2722.83
06:23:43|2722.67
06:23:44|2722.67
06:23:45|2723.14
06:23:46|2723.57
06:23:47|2724.59
06:23:48|2724.45
06:23:49|2723.94
06:23:50|2723.67
06:23:51|2723.51
06:23:53|2723.6
06:23:53|2723.59
06:23:54|2724.1
06:23:55|2724.1
06:23:56|2724.1
06:23:57|2724.11
06:23:58|2724.11
06:23:59|2724.11
06:24:00|2724.16
06:24:01|2724.17
06:24:02|2724.17
06:24:03|2724.17
06:24:04|2724.16
06:24:05|2724.17
06:24:06|2724.79
06:24:07|2724.36
06:24:08|2724.37
06:24:09|2724.37
06:24:10|2724.37
06:24:11|2724.71
06:24:12|2724.71
06:24:13|2724.71
06:24:14|2724.71
06:24:15|2724.71
06:24:16|2724.8
06:24:17|2726.01
06:24:18|2725.67
06:24:19|2725.36
06:24:20|2725.36
06:24:21|2724.6
06:24:22|2724.6
06:24:23|2724.69
06:24:24|2724.68
06:24:25|2724.69
06:24:26|2724.94
06:24:28|2725.13
06:24:28|2725.13
06:24:30|2725.35
06:24:32|2725.66
06:24:32|2725.44
06:24:33|2725.45
06:24:35|2725.45
06:24:36|2725.45
06:24:37|2724.81
06:24:37|2724.69
06:24:39|2724.
06:24:39|2724.41
06:24:41|2724.41
06:24:42|2724.41
06:24:42|2724.98
06:24:44|2724.68
06:24:45|2724.67
06:24:46|2724.67
06:24:47|2724.67
06:24:48|2724.42
06:24:49|2724.66
06:24:50|2724.66
06:24:51|2724.65
06:24:52|2724.65
06:24:53|2724.66
06:24:54|2724.65
06:24:55|2724.66
06:24:56|2724.66
06:24:57|2724.66
06:24:58|2724.76
06:24:59|2725.42
06:25:01|2725.2
06:25:01|2725.2
06:25:02|2725.21
06:25:03|2725.2
06:25:04|2725.2
06:25:06|2725.2
06:25:06|2725.2
06:25:07|2725.21
06:25:08|2725.21
06:25:09|2725.2
06:25:10|2725.2
06:25:11|2725.8
06:25:12|2725.81
06:25:13|2725.81
06:25:14|2725.82
06:25:15|2725.81
06:25:16|2725.93
06:25:17|2725.92
06:25:18|2725.92
06:25:19|2725.92
06:25:20|2725.92
06:25:21|2725.93
06:25:22|2725.71
06:25:24|2725.71
06:25:25|2725.5
06:25:25|2725.15
06:25:26|2725.15
06:25:28|2724.81
06:25:29|2724.8
06:25:30|2724.81
06:25:31|2724.53
06:25:33|2724.23
06:25:33|2724.23
06:25:34|2724.25
06:25:35|2724.07
06:25:36|2725.44
06:25:38|2725.53
06:25:38|2725.53
06:25:40|2725.53
06:25:41|2725.54
06:25:42|2725.54
06:25:43|2725.54
06:25:44|2726.56
06:25:45|2726.56
06:25:46|2726.52
06:25:47|2726.53
06:25:48|2726.53
06:25:49|2726.53
06:25:50|2726.11
06:25:51|2725.99
06:25:52|2725.99
06:25:53|2725.77
06:25:54|2725.75
06:25:55|2726.55
06:25:56|2726.56
06:25:57|2726.56
06:25:58|2726.55
06:25:59|2726.84
06:26:00|2726.97
06:26:01|2726.96
06:26:02|2726.67
06:26:03|2726.66
06:26:04|2726.66
06:26:05|2726.66
06:26:06|2726.67
06:26:07|2725.6
06:26:08|2725.82
06:26:09|2725.82
06:26:10|2726.12
06:26:11|2726.13
06:26:12|2726.13
06:26:13|2726.12
06:26:14|2726.12
06:26:15|2726.13
06:26:16|2726.68
06:26:17|2726.69
06:26:18|2726.69
06:26:19|2726.68
06:26:20|2729.61
06:26:21|2729.82
06:26:22|2730.6
06:26:23|2729.66
06:26:24|2729.83
06:26:25|2729.83
06:26:26|2729.84
06:26:27|2730.12
06:26:28|2730.13
06:26:29|2729.84
06:26:31|2729.83
06:26:32|2729.84
06:26:33|2729.95
06:26:34|2729.94
06:26:35|2729.94
06:26:36|2729.95
06:26:37|2729.95
06:26:38|2729.95
06:26:39|2729.94
06:26:41|2729.94
06:26:41|2729.95
06:26:42|2729.95
06:26:43|2729.94
06:26:44|2730.19
06:26:45|2730.12
06:26:46|2729.95
06:26:47|2730.06
06:26:48|2730.06
06:26:49|2730.05
06:26:50|2730.05
06:26:51|2730.
06:26:53|2730.
06:26:54|2734.21
06:26:54|2733.95
06:26:56|2732.86
06:26:57|2733.02
06:26:58|2733.02
06:26:59|2733.03
06:27:00|2733.41
06:27:01|2733.41
06:27:02|2733.97
06:27:03|2734.19
06:27:04|2734.91
06:27:05|2734.37
06:27:06|2734.07
06:27:06|2734.06
06:27:08|2733.43
06:27:09|2733.42
06:27:10|2733.43
06:27:11|2733.42
06:27:12|2733.43
06:27:13|2732.4
06:27:14|2732.16
06:27:15|2732.17
06:27:15|2732.12
06:27:17|2731.49
06:27:18|2731.49
06:27:19|2731.49
06:27:20|2731.34
06:27:21|2730.69
06:27:22|2731.2
06:27:23|2731.08
06:27:24|2731.09
06:27:25|2731.09
06:27:26|2731.08
06:27:27|2731.08
06:27:27|2731.08
06:27:28|2731.08
06:27:29|2731.08
06:27:31|2731.82
06:27:33|2731.49
06:27:33|2731.49
06:27:34|2731.49
06:27:35|2731.17
06:27:37|2731.17
06:27:38|2731.17
06:27:38|2731.17
06:27:39|2731.55
06:27:41|2731.54
06:27:42|2731.91
06:27:43|2732.08
06:27:44|2731.96
06:27:45|2731.97
06:27:46|2731.97
06:27:47|2731.96
06:27:48|2731.72
06:27:49|2731.63
06:27:50|2731.63
06:27:51|2731.62
06:27:52|2731.62
06:27:53|2731.31
06:27:53|2731.31
06:27:55|2731.63
06:27:56|2731.62
06:27:57|2731.62
06:27:58|2732.08
06:27:59|2732.08
06:28:00|2732.08
06:28:01|2731.93
06:28:02|2731.93
06:28:03|2731.92
06:28:04|2731.92
06:28:05|2731.1
06:28:06|2730.68
06:28:07|2730.69
06:28:08|2730.69
06:28:09|2730.68
06:28:10|2731.07
06:28:11|2731.8
06:28:12|2731.68
06:28:13|2731.63
06:28:14|2731.63
06:28:15|2731.63
06:28:16|2731.64
06:28:17|2731.64
06:28:18|2731.63
06:28:19|2731.64
06:28:20|2730.91
06:28:21|2730.91
06:28:22|2730.75
06:28:23|2731.6
06:28:24|2731.6
06:28:25|2731.61
06:28:26|2731.61
06:28:27|2731.6
06:28:28|2731.61
06:28:29|2731.61
06:28:30|2732.26
06:28:32|2732.43
06:28:33|2732.43
06:28:34|2732.42
06:28:35|2732.22
06:28:37|2732.23
06:28:37|2732.23
06:28:39|2732.23
06:28:40|2732.23
06:28:41|2732.23
06:28:42|2732.41
06:28:43|2732.41
06:28:44|2732.41
06:28:44|2732.42
06:28:46|2732.42
06:28:46|2732.42
06:28:47|2732.42
06:28:48|2732.42
06:28:50|2732.41
06:28:50|2732.41
06:28:51|2731.93
06:28:53|2731.88
06:28:53|2731.7
06:28:54|2731.7
06:28:56|2731.7
06:28:56|2731.7
06:28:57|2731.7
06:28:58|2731.7
06:29:00|2731.7
06:29:01|2731.7
06:29:02|2731.95
06:29:03|2731.95
06:29:03|2731.95
06:29:05|2732.23
06:29:05|2732.23
06:29:07|2732.23
06:29:08|2732.23
06:29:09|2732.23
06:29:10|2732.23
06:29:10|2732.23
06:29:11|2732.22
06:29:12|2732.22
06:29:13|2732.22
06:29:14|2732.23
06:29:16|2732.22
06:29:16|2732.22
06:29:17|2731.68
06:29:19|2731.68
06:29:19|2731.69
06:29:20|2731.69
06:29:22|2731.69
06:29:22|2731.69
06:29:24|2731.69
06:29:25|2731.69
06:29:25|2731.69
06:29:27|2731.68
06:29:27|2731.68
06:29:29|2731.68
06:29:30|2731.69
06:29:30|2731.69
06:29:32|2731.68
06:29:33|2731.68
06:29:34|2731.69
06:29:36|2731.68
06:29:36|2731.61
06:29:37|2731.61
06:29:39|2731.62
06:29:40|2731.61
06:29:41|2731.61
06:29:41|2731.61
06:29:43|2731.62
06:29:44|2731.56
06:29:44|2731.79
06:29:46|2732.2
06:29:47|2732.2
06:29:48|2732.2
06:29:49|2732.2
06:29:49|2730.79
06:29:50|2730.42
06:29:51|2730.42
06:29:53|2730.41
06:29:54|2730.4
06:29:55|2730.41
06:29:56|2730.41
06:29:57|2730.41
06:29:58|2730.4
06:29:59|2730.4
06:30:00|2730.41
06:30:02|2730.94
06:30:02|2730.94
06:30:03|2730.95
06:30:05|2730.95
06:30:05|2730.95
06:30:06|2730.95
06:30:07|2730.95
06:30:08|2731.81
06:30:09|2732.4
06:30:10|2732.53
06:30:11|2732.46
06:30:12|2732.73
06:30:13|2732.99
06:30:14|2732.99
06:30:15|2732.99
06:30:16|2733.
06:30:17|2733.
06:30:18|2733.
06:30:19|2733.
06:30:20|2733.37
06:30:22|2733.01
06:30:22|2732.99
06:30:23|2732.59
06:30:24|2732.59
06:30:25|2732.58
06:30:26|2732.86
06:30:28|2732.99
06:30:28|2733.4
06:30:29|2733.25
06:30:30|2733.38
06:30:31|2733.38
06:30:32|2732.99
06:30:34|2733.23
06:30:35|2733.41
06:30:36|2733.41
06:30:38|2733.4
06:30:38|2733.4
06:30:39|2733.41
06:30:40|2733.41
06:30:41|2733.41
06:30:42|2733.01
06:30:44|2733.76
06:30:45|2734.62
06:30:45|2734.61
06:30:46|2734.62
06:30:47|2734.61
06:30:49|2734.61
06:30:49|2734.4
06:30:50|2734.4
06:30:52|2734.05
06:30:52|2734.02
06:30:53|2734.03
06:30:54|2734.03
06:30:55|2734.03
06:30:56|2734.03
06:30:58|2733.89
06:30:58|2734.01
06:31:00|2734.01
06:31:01|2734.
06:31:02|2734.
06:31:02|2734.01
06:31:04|2733.4
06:31:04|2734.04
06:31:06|2734.04
06:31:07|2734.01
06:31:07|2733.29
06:31:09|2733.31
06:31:09|2733.05
06:31:10|2733.04
06:31:12|2733.04
06:31:12|2734.02
06:31:14|2734.51
06:31:15|2734.51
06:31:16|2734.51
06:31:17|2734.51
06:31:17|2734.51
06:31:18|2734.51
06:31:20|2734.52
06:31:20|2734.51
06:31:21|2734.02
06:31:22|2734.03
06:31:24|2734.03
06:31:24|2734.03
06:31:25|2734.49
06:31:26|2734.5
06:31:27|2735.
06:31:29|2735.88
06:31:29|2735.05
06:31:31|2735.
06:31:32|2734.58
06:31:32|2734.38
06:31:34|2734.39
06:31:35|2734.38
06:31:36|2734.39
06:31:37|2734.39
06:31:38|2734.39
06:31:40|2734.39
06:31:40|2735.11
06:31:41|2734.71
06:31:42|2734.93
06:31:43|2735.11
06:31:44|2735.38
06:31:45|2735.13
06:31:46|2735.46
06:31:47|2735.31
06:31:48|2735.3
06:31:49|2735.31
06:31:50|2735.31
06:31:51|2735.47
06:31:53|2735.46
06:31:54|2734.52
06:31:55|2734.59
06:31:55|2734.98
06:31:57|2735.29
06:31:57|2734.98
06:31:58|2734.98
06:32:00|2734.98
06:32:00|2734.98
06:32:02|2734.54
06:32:03|2734.53
06:32:03|2734.54
06:32:04|2734.54
06:32:05|2734.87
06:32:06|2734.87
06:32:08|2734.87
06:32:08|2734.87
06:32:10|2734.87
06:32:11|2734.73
06:32:12|2734.82
06:32:13|2734.81
06:32:14|2735.15
06:32:14|2735.16
06:32:16|2735.15
06:32:16|2735.16
06:32:18|2734.98
06:32:19|2735.
06:32:20|2734.99
06:32:21|2735.
06:32:22|2735.
06:32:22|2734.68
06:32:24|2734.52
06:32:25|2734.51
06:32:26|2734.51
06:32:27|2734.51
06:32:28|2734.51
06:32:29|2734.51
06:32:30|2734.52
06:32:31|2735.52
06:32:32|2735.52
06:32:33|2734.51
06:32:34|2734.52
06:32:35|2734.51
06:32:37|2734.52
06:32:38|2734.8
06:32:38|2734.8
06:32:39|2734.8
06:32:40|2734.81
06:32:42|2734.53
06:32:43|2734.53
06:32:44|2734.52
06:32:44|2734.52
06:32:45|2734.52
06:32:47|2734.53
06:32:47|2734.53
06:32:49|2735.14
06:32:49|2735.14
06:32:51|2735.14
06:32:52|2734.62
06:32:53|2734.63
06:32:54|2734.62
06:32:55|2734.62
06:32:56|2734.52
06:32:57|2734.97
06:32:58|2734.5
06:32:59|2734.51
06:33:00|2734.51
06:33:01|2734.6
06:33:02|2734.61
06:33:03|2734.61
06:33:04|2734.61
06:33:05|2734.61
06:33:06|2734.61
06:33:07|2734.6
06:33:08|2734.6
06:33:08|2734.51
06:33:10|2734.51
06:33:11|2734.51
06:33:12|2734.51
06:33:13|2734.51
06:33:14|2734.51
06:33:15|2734.51
06:33:16|2734.51
06:33:17|2734.26
06:33:18|2733.71
06:33:19|2733.71
06:33:20|2733.59
06:33:21|2733.42
06:33:22|2733.42
06:33:23|2733.42
06:33:24|2733.42
06:33:25|2733.42
06:33:26|2733.42
06:33:27|2733.41
06:33:28|2733.42
06:33:29|2733.41
06:33:30|2733.41
06:33:31|2733.41
06:33:32|2733.41
06:33:33|2733.41
06:33:34|2733.41
06:33:35|2733.41
06:33:37|2733.41
06:33:37|2733.01
06:33:38|2733.
06:33:39|2733.
06:33:41|2733.15
06:33:41|2734.02
06:33:43|2734.01
06:33:44|2733.25
06:33:45|2733.24
06:33:46|2733.25
06:33:47|2733.25
06:33:48|2733.25
06:33:49|2733.25
06:33:50|2733.66
06:33:51|2733.66
06:33:52|2733.67
06:33:53|2734.02
06:33:54|2734.02
06:33:55|2734.31
06:33:56|2734.3
06:33:57|2733.91
06:33:58|2733.91
06:33:59|2733.92
06:34:00|2733.92
06:34:01|2733.92
06:34:02|2733.91
06:34:03|2733.92
06:34:04|2733.92
06:34:05|2733.91
06:34:06|2733.91
06:34:07|2733.91
06:34:08|2733.91
06:34:09|2733.91
06:34:10|2733.91
06:34:11|2733.91
06:34:12|2733.92
06:34:13|2733.92
06:34:14|2734.24
06:34:15|2734.24
06:34:16|2735.
06:34:17|2735.
06:34:18|2734.42
06:34:19|2734.42
06:34:20|2734.42
06:34:21|2734.42
06:34:22|2734.23
06:34:23|2735.14
06:34:24|2734.88
06:34:25|2734.88
06:34:26|2733.94
06:34:27|2733.92
06:34:28|2733.92
06:34:29|2733.92
06:34:30|2733.75
06:34:31|2732.55
06:34:32|2732.55
06:34:33|2732.55
06:34:34|2732.98
06:34:35|2732.98
06:34:36|2732.98
06:34:37|2732.98
06:34:38|2732.98
06:34:39|2732.99
06:34:40|2733.
06:34:42|2733.
06:34:43|2733.
06:34:44|2733.02
06:34:45|2733.02
06:34:46|2732.99
06:34:47|2732.99
06:34:48|2732.99
06:34:48|2732.99
06:34:50|2732.91
06:34:51|2732.68
06:34:52|2732.68
06:34:53|2733.02
06:34:54|2733.03
06:34:55|2733.03
06:34:56|2733.02
06:34:57|2733.02
06:34:58|2733.02
06:34:58|2733.02
06:35:00|2733.02
06:35:01|2733.
06:35:02|2733.03
06:35:03|2733.14
06:35:04|2733.13
06:35:05|2733.03
06:35:06|2733.03
06:35:07|2732.77
06:35:08|2732.9
06:35:09|2732.9
06:35:10|2732.9
06:35:11|2732.9
06:35:12|2732.91
06:35:13|2732.91
06:35:14|2733.09
06:35:15|2733.09
06:35:16|2733.09
06:35:17|2733.09
06:35:18|2733.09
06:35:19|2733.09
06:35:20|2733.09
06:35:21|2732.82
06:35:21|2732.82
06:35:23|2732.68
06:35:24|2732.68
06:35:24|2732.68
06:35:26|2732.69
06:35:27|2732.68
06:35:28|2733.11
06:35:29|2733.07
06:35:29|2732.93
06:35:30|2732.77
06:35:32|2732.76
06:35:33|2732.73
06:35:34|2732.7
06:35:35|2732.7
06:35:36|2732.7
06:35:37|2732.8
06:35:38|2732.78
06:35:39|2733.43
06:35:41|2733.57
06:35:42|2733.36
06:35:43|2733.36
06:35:44|2733.35
06:35:44|2733.35
06:35:45|2733.36
06:35:46|2733.36
06:35:47|2733.36
06:35:49|2733.36
06:35:49|2733.36
06:35:51|2733.36
06:35:51|2733.35
06:35:52|2733.36
06:35:54|2733.36
06:35:55|2733.36
06:35:56|2734.1
06:35:57|2734.11
06:35:59|2734.11
06:35:59|2734.11
06:36:00|2734.11
06:36:01|2733.73
06:36:02|2733.73
06:36:03|2733.93
06:36:04|2732.71
06:36:05|2732.88
06:36:06|2732.35
06:36:07|2732.36
06:36:08|2732.6
06:36:09|2732.99
06:36:10|2732.88
06:36:11|2732.72
06:36:12|2732.22
06:36:13|2732.49
06:36:14|2732.49
06:36:15|2732.48
06:36:16|2732.49
06:36:17|2732.49
06:36:18|2732.74
06:36:19|2732.74
06:36:20|2732.74
06:36:21|2732.74
06:36:22|2732.72
06:36:23|2732.72
06:36:24|2732.72
06:36:25|2732.72
06:36:26|2732.47
06:36:27|2732.47
06:36:28|2732.67
06:36:29|2732.67
06:36:30|2732.68
06:36:31|2732.67
06:36:32|2732.67
06:36:33|2732.67
06:36:34|2732.67
06:36:35|2732.68
06:36:36|2732.68
06:36:37|2732.68
06:36:39|2732.68
06:36:40|2732.68
06:36:40|2732.68
06:36:41|2732.67
06:36:43|2732.67
06:36:44|2733.17
06:36:44|2733.17
06:36:46|2733.17
06:36:47|2733.18
06:36:47|2733.18
06:36:49|2733.18
06:36:50|2733.17
06:36:51|2733.17
06:36:52|2733.17
06:36:53|2732.69
06:36:54|2732.76
06:36:55|2732.76
06:36:56|2732.76
06:36:57|2732.72
06:36:58|2732.72
06:36:58|2732.48
06:37:00|2732.48
06:37:00|2732.25
06:37:01|2732.25
06:37:03|2732.25
06:37:03|2732.24
06:37:04|2732.
06:37:05|2731.81
06:37:06|2731.81
06:37:07|2730.76
06:37:08|2730.72
06:37:09|2730.72
06:37:10|2730.72
06:37:12|2730.72
06:37:13|2730.72
06:37:13|2730.71
06:37:14|2730.43
06:37:16|2730.42
06:37:16|2730.15
06:37:17|2729.84
06:37:18|2729.84
06:37:19|2729.83
06:37:20|2729.39
06:37:21|2729.39
06:37:23|2729.39
06:37:23|2729.22
06:37:24|2729.21
06:37:26|2729.22
06:37:26|2729.22
06:37:28|2729.22
06:37:29|2729.22
06:37:30|2729.22
06:37:31|2730.22
06:37:32|2731.34
06:37:32|2731.34
06:37:33|2731.34
06:37:34|2731.03
06:37:36|2731.02
06:37:36|2731.02
06:37:38|2731.02
06:37:39|2730.57
06:37:40|2730.57
06:37:41|2730.94
06:37:42|2730.94
06:37:43|2730.95
06:37:44|2730.95
06:37:45|2730.95
06:37:47|2731.8
06:37:47|2731.81
06:37:48|2731.81
06:37:49|2731.8
06:37:50|2732.1
06:37:52|2732.22
06:37:52|2732.47
06:37:53|2732.47
06:37:55|2732.48
06:37:55|2732.47
06:37:57|2732.47
06:37:58|2732.48
06:37:59|2732.48
06:37:59|2732.47
06:38:01|2732.47
06:38:02|2732.47
06:38:03|2732.48
06:38:04|2732.11
06:38:04|2732.11
06:38:06|2732.11
06:38:07|2732.11
06:38:08|2732.11
06:38:09|2732.11
06:38:10|2732.1
06:38:11|2732.47
06:38:12|2732.47
06:38:13|2732.47
06:38:14|2732.47
06:38:15|2732.47
06:38:16|2732.47
06:38:17|2732.47
06:38:18|2732.47
06:38:18|2732.47
06:38:20|2732.46
06:38:21|2732.46
06:38:22|2732.46
06:38:23|2732.46
06:38:23|2731.8
06:38:25|2731.39
06:38:26|2731.39
06:38:27|2731.39
06:38:28|2731.39
06:38:29|2731.39
06:38:30|2731.4
06:38:30|2731.4
06:38:31|2731.4
06:38:33|2731.4
06:38:34|2731.4
06:38:35|2731.4
06:38:36|2731.4
06:38:36|2731.4
06:38:38|2731.4
06:38:39|2731.4
06:38:40|2731.4
06:38:41|2731.4
06:38:42|2731.39
06:38:43|2731.39
06:38:44|2731.4
06:38:46|2731.4
06:38:47|2731.4
06:38:47|2731.39
06:38:48|2731.13
06:38:49|2731.13
06:38:50|2731.14
06:38:51|2732.
06:38:52|2732.
06:38:54|2732.18
06:38:55|2731.66
06:38:56|2731.66
06:38:57|2731.66
06:38:58|2731.66
06:38:59|2731.66
06:39:00|2731.66
06:39:01|2731.66
06:39:02|2731.66
06:39:03|2731.66
06:39:04|2731.66
06:39:05|2731.18
06:39:06|2731.11
06:39:07|2731.11
06:39:07|2731.11
06:39:09|2731.11
06:39:10|2731.11
06:39:11|2731.11
06:39:12|2731.11
06:39:13|2731.1
06:39:14|2731.1
06:39:15|2731.02
06:39:16|2731.02
06:39:17|2731.03
06:39:18|2731.01
06:39:19|2731.01
06:39:20|2731.01
06:39:21|2731.
06:39:22|2731.
06:39:23|2731.
06:39:24|2731.
06:39:25|2731.
06:39:26|2731.01
06:39:27|2731.
06:39:28|2731.01
06:39:29|2731.
06:39:30|2731.01
06:39:31|2731.01
06:39:32|2731.01
06:39:33|2730.79
06:39:34|2730.78
06:39:35|2730.79
06:39:36|2730.79
06:39:37|2730.79
06:39:38|2730.58
06:39:39|2730.58
06:39:40|2730.57
06:39:41|2730.57
06:39:43|2730.58
06:39:44|2730.1
06:39:45|2730.
06:39:46|2729.93
06:39:47|2729.92
06:39:47|2729.92
06:39:48|2729.77
06:39:50|2729.78
06:39:51|2729.77
06:39:52|2729.77
06:39:53|2729.78
06:39:54|2729.78
06:39:55|2729.78
06:39:56|2729.78
06:39:57|2730.25
06:39:58|2730.02
06:40:00|2730.01
06:40:00|2730.01
06:40:01|2730.02
06:40:02|2730.02
06:40:03|2729.67
06:40:04|2729.67
06:40:06|2729.67
06:40:06|2729.67
06:40:07|2729.68
06:40:08|2729.68
06:40:09|2729.68
06:40:10|2729.68
06:40:12|2729.68
06:40:12|2729.67
06:40:13|2729.68
06:40:15|2729.68
06:40:15|2729.68
06:40:16|2729.68
06:40:17|2729.68
06:40:18|2729.68
06:40:19|2729.68
06:40:20|2729.68
06:40:22|2729.68
06:40:22|2729.68
06:40:23|2729.68
06:40:24|2729.68
06:40:25|2729.68
06:40:26|2729.68
06:40:28|2729.67
06:40:28|2729.5
06:40:29|2729.5
06:40:30|2729.5
06:40:31|2729.5
06:40:32|2729.49
06:40:33|2729.49
06:40:34|2729.49
06:40:35|2729.5
06:40:36|2729.5
06:40:37|2729.5
06:40:38|2729.5
06:40:39|2729.32
06:40:40|2729.33
06:40:41|2729.33
06:40:43|2729.32
06:40:44|2729.32
06:40:45|2729.32
06:40:46|2729.17
06:40:47|2730.92
06:40:48|2730.95
06:40:49|2730.95
06:40:50|2730.95
06:40:51|2730.96
06:40:52|2730.96
06:40:53|2731.16
06:40:54|2731.16
06:40:55|2731.16
06:40:56|2731.16
06:40:57|2731.16
06:40:58|2731.16
06:40:59|2731.99
06:41:00|2732.1
06:41:01|2732.1
06:41:02|2732.1
06:41:03|2732.09
06:41:04|2732.09
06:41:05|2732.09
06:41:06|2732.52
06:41:07|2732.57
06:41:08|2732.22
06:41:09|2731.95
06:41:10|2731.95
06:41:11|2731.81
06:41:12|2731.81
06:41:13|2731.81
06:41:14|2731.81
06:41:15|2731.8
06:41:16|2731.8
06:41:17|2731.81
06:41:18|2731.81
06:41:19|2731.81
06:41:20|2731.81
06:41:21|2731.81
06:41:22|2731.81
06:41:23|2731.94
06:41:24|2731.94
06:41:25|2731.94
06:41:26|2731.94
06:41:27|2731.94
06:41:28|2731.94
06:41:29|2731.94
06:41:30|2731.94
06:41:31|2731.94
06:41:32|2731.94
06:41:33|2731.94
06:41:35|2731.94
06:41:35|2731.94
06:41:37|2731.94
06:41:37|2731.94
06:41:38|2731.43
06:41:40|2731.44
06:41:40|2731.44
06:41:41|2731.44
06:41:42|2731.44
06:41:44|2731.02
06:41:45|2731.01
06:41:46|2731.01
06:41:48|2731.
06:41:48|2731.01
06:41:50|2731.01
06:41:50|2731.63
06:41:52|2731.63
06:41:53|2731.13
06:41:54|2731.34
06:41:55|2731.35
06:41:56|2731.35
06:41:57|2731.35
06:41:58|2731.34
06:41:59|2731.35
06:42:00|2731.35
06:42:01|2731.34
06:42:02|2731.35
06:42:03|2731.35
06:42:04|2731.35
06:42:05|2731.35
06:42:06|2731.34
06:42:07|2731.35
06:42:08|2731.35
06:42:09|2731.34
06:42:10|2731.34
06:42:11|2731.34
06:42:12|2731.34
06:42:13|2731.26
06:42:14|2731.26
06:42:15|2731.26
06:42:16|2731.27
06:42:17|2731.27
06:42:18|2731.14
06:42:19|2730.56
06:42:20|2730.56
06:42:21|2730.57
06:42:22|2730.57
06:42:23|2730.57
06:42:24|2730.36
06:42:25|2730.36
06:42:26|2730.36
06:42:27|2730.36
06:42:28|2730.35
06:42:30|2730.21
06:42:30|2730.21
06:42:31|2730.21
06:42:32|2730.2
06:42:33|2730.2
06:42:35|2730.19
06:42:35|2730.18
06:42:36|2730.18
06:42:37|2730.18
06:42:39|2730.18
06:42:39|2731.34
06:42:41|2731.34
06:42:42|2731.34
06:42:43|2731.34
06:42:43|2731.34
06:42:45|2731.05
06:42:47|2730.87
06:42:47|2730.87
06:42:48|2730.88
06:42:49|2731.92
06:42:51|2731.93
06:42:52|2731.83
06:42:52|2731.58
06:42:53|2730.9
06:42:54|2731.
06:42:56|2730.88
06:42:57|2730.88
06:42:58|2730.88
06:42:59|2730.88
06:43:00|2730.88
06:43:01|2730.88
06:43:02|2730.88
06:43:03|2730.88
06:43:04|2730.88
06:43:05|2730.88
06:43:06|2730.87
06:43:07|2730.88
06:43:08|2730.88
06:43:08|2730.21
06:43:10|2730.21
06:43:11|2730.21
06:43:12|2730.21
06:43:13|2730.21
06:43:13|2730.21
06:43:15|2730.06
06:43:16|2730.05
06:43:17|2730.05
06:43:18|2730.05
06:43:19|2730.04
06:43:20|2730.04
06:43:20|2730.04
06:43:22|2730.01
06:43:23|2730.01
06:43:24|2730.
06:43:25|2730.
06:43:26|2730.01
06:43:27|2730.01
06:43:28|2730.01
06:43:29|2730.01
06:43:30|2730.01
06:43:31|2730.01
06:43:32|2730.01
06:43:33|2730.
06:43:34|2730.
06:43:35|2730.
06:43:36|2729.82
06:43:37|2729.82
06:43:38|2729.77
06:43:38|2729.77
06:43:40|2729.77
06:43:41|2729.77
06:43:42|2729.77
06:43:43|2729.77
06:43:44|2729.77
06:43:45|2729.78
06:43:47|2729.77
06:43:47|2730.32
06:43:48|2730.32
06:43:50|2730.17
06:43:51|2730.16
06:43:52|2730.17
06:43:53|2730.16
06:43:54|2730.16
06:43:55|2730.16
06:43:56|2730.17
06:43:57|2730.87
06:43:58|2731.
06:44:00|2730.99
06:44:00|2731.
06:44:01|2731.
06:44:02|2731.22
06:44:03|2731.22
06:44:04|2731.22
06:44:05|2731.43
06:44:06|2731.44
06:44:08|2731.7
06:44:08|2731.25
06:44:09|2731.24
06:44:10|2731.24
06:44:11|2731.25
06:44:13|2731.25
06:44:14|2731.38
06:44:14|2731.37
06:44:16|2731.37
06:44:16|2731.37
06:44:18|2731.37
06:44:19|2731.57
06:44:19|2731.58
06:44:20|2731.35
06:44:22|2731.56
06:44:23|2731.55
06:44:24|2731.55
06:44:25|2731.56
06:44:26|2731.32
06:44:27|2731.32
06:44:28|2731.32
06:44:29|2731.32
06:44:30|2731.32
06:44:31|2731.32
06:44:32|2731.32
06:44:33|2731.32
06:44:34|2731.31
06:44:35|2731.51
06:44:36|2731.51
06:44:37|2731.43
06:44:38|2731.36
06:44:39|2731.36
06:44:40|2731.36
06:44:41|2731.36
06:44:42|2730.47
06:44:43|2730.46
06:44:44|2730.46
06:44:45|2730.46
06:44:46|2730.46
06:44:48|2730.33
06:44:49|2730.33
06:44:50|2730.33
06:44:51|2730.12
06:44:52|2730.12
06:44:53|2730.12
06:44:54|2730.12
06:44:55|2730.12
06:44:56|2730.33
06:44:57|2730.33
06:44:58|2730.05
06:44:59|2729.89
06:45:01|2729.89
06:45:02|2729.89
06:45:02|2729.89
06:45:04|2729.88
06:45:04|2729.88
06:45:05|2729.88
06:45:07|2729.89
06:45:08|2729.89
06:45:09|2729.89
06:45:10|2729.88
06:45:11|2729.78
06:45:12|2728.76
06:45:13|2728.54
06:45:14|2728.53
06:45:15|2728.83
06:45:16|2728.83
06:45:17|2728.83
06:45:18|2728.83
06:45:19|2728.83
06:45:20|2728.84
06:45:21|2728.83
06:45:22|2728.83
06:45:23|2728.83
06:45:24|2728.83
06:45:25|2728.64
06:45:26|2728.63
06:45:27|2728.64
06:45:28|2728.64
06:45:29|2728.64
06:45:30|2728.64
06:45:31|2728.64
06:45:32|2728.64
06:45:33|2728.64
06:45:34|2728.63
06:45:35|2729.49
06:45:36|2729.49
06:45:37|2729.13
06:45:38|2729.13
06:45:40|2729.89
06:45:40|2730.04
06:45:41|2730.05
06:45:42|2730.05
06:45:43|2730.04
06:45:44|2730.04
06:45:45|2730.04
06:45:46|2730.05
06:45:47|2729.72
06:45:49|2729.73
06:45:50|2729.73
06:45:51|2729.73
06:45:51|2729.73
06:45:53|2729.73
06:45:54|2729.73
06:45:55|2729.73
06:45:56|2729.73
06:45:57|2729.73
06:45:58|2730.25
06:45:59|2730.25
06:46:00|2730.25
06:46:01|2730.25
06:46:02|2730.25
06:46:03|2730.25
06:46:04|2730.79
06:46:05|2730.79
06:46:06|2730.79
06:46:07|2730.79
06:46:08|2730.79
06:46:09|2730.79
06:46:10|2730.79
06:46:11|2730.79
06:46:12|2730.79
06:46:13|2730.79
06:46:15|2730.79
06:46:15|2730.8
06:46:16|2730.79
06:46:17|2730.79
06:46:18|2730.27
06:46:19|2730.52
06:46:20|2730.8
06:46:21|2730.8
06:46:23|2730.79
06:46:23|2730.79
06:46:24|2730.79
06:46:25|2730.79
06:46:26|2730.79
06:46:27|2730.79
06:46:28|2730.79
06:46:29|2730.79
06:46:30|2730.79
06:46:31|2730.79
06:46:32|2730.79
06:46:33|2730.8
06:46:35|2730.8
06:46:35|2730.79
06:46:37|2730.79
06:46:38|2730.8
06:46:39|2730.8
06:46:40|2730.25
06:46:40|2730.05
06:46:42|2730.05
06:46:43|2730.05
06:46:44|2730.04
06:46:45|2730.05
06:46:45|2730.04
06:46:46|2730.04
06:46:48|2730.04
06:46:49|2730.04
06:46:51|2730.04
06:46:52|2730.05
06:46:53|2730.05
06:46:54|2730.05
06:46:55|2730.05
06:46:56|2730.05
06:46:57|2730.05
06:46:59|2730.05
06:46:59|2730.05
06:47:00|2730.05
06:47:01|2730.05
06:47:02|2730.05
06:47:03|2730.05
06:47:04|2730.04
06:47:06|2729.59
06:47:07|2729.59
06:47:07|2729.59
06:47:08|2729.59
06:47:10|2729.59
06:47:11|2729.31
06:47:12|2729.31
06:47:13|2729.31
06:47:14|2729.31
06:47:15|2729.31
06:47:16|2729.31
06:47:17|2729.08
06:47:18|2729.08
06:47:19|2728.77
06:47:20|2728.69
06:47:20|2728.39
06:47:22|2727.5
06:47:23|2727.99
06:47:24|2727.99
06:47:25|2727.99
06:47:26|2727.99
06:47:27|2728.
06:47:28|2727.99
06:47:29|2727.35
06:47:30|2727.88
06:47:31|2727.88
06:47:32|2729.05
06:47:33|2729.29
06:47:33|2729.29
06:47:35|2729.29
06:47:36|2729.3
06:47:37|2729.3
06:47:37|2729.3
06:47:39|2729.31
06:47:40|2729.07
06:47:41|2729.06
06:47:42|2729.07
06:47:43|2729.07
06:47:44|2729.06
06:47:45|2729.07
06:47:46|2729.07
06:47:47|2729.3
06:47:48|2729.3
06:47:49|2728.77
06:47:50|2728.77
06:47:52|2728.77
06:47:53|2728.77
06:47:54|2728.88
06:47:55|2728.88
06:47:56|2728.78
06:47:57|2728.78
06:47:58|2728.78
06:47:59|2728.78
06:48:00|2728.78
06:48:02|2728.77
06:48:02|2728.77
06:48:04|2728.78
06:48:04|2728.78
06:48:06|2728.77
06:48:07|2728.77
06:48:07|2728.77
06:48:08|2728.77
06:48:10|2728.78
06:48:10|2728.77
06:48:11|2728.77
06:48:13|2728.78
06:48:14|2728.78
06:48:15|2728.77
06:48:16|2728.77
06:48:17|2728.78
06:48:18|2729.29
06:48:19|2729.3
06:48:20|2729.3
06:48:20|2729.3
06:48:22|2729.3
06:48:22|2729.3
06:48:24|2729.3
06:48:25|2729.3
06:48:26|2729.3
06:48:27|2729.29
06:48:28|2729.3
06:48:29|2729.29
06:48:30|2729.3
06:48:30|2729.29
06:48:32|2729.22
06:48:32|2729.22
06:48:34|2729.1
06:48:34|2729.
06:48:36|2728.85
06:48:37|2728.61
06:48:38|2728.61
06:48:39|2728.53
06:48:40|2728.53
06:48:41|2728.23
06:48:42|2728.23
06:48:43|2728.23
06:48:44|2727.9
06:48:45|2728.01
06:48:46|2728.
06:48:47|2728.
06:48:48|2728.
06:48:49|2728.
06:48:50|2728.23
06:48:51|2728.51
06:48:52|2728.69
06:48:53|2728.58
06:48:54|2728.61
06:48:55|2729.13
06:48:56|2728.68
06:48:58|2728.68
06:48:58|2728.68
06:48:59|2728.68
06:49:00|2728.68
06:49:01|2728.67
06:49:02|2728.68
06:49:03|2729.29
06:49:04|2729.29
06:49:05|2729.29
06:49:06|2729.29
06:49:07|2729.22
06:49:09|2729.22
06:49:09|2729.22
06:49:10|2729.23
06:49:11|2729.9
06:49:12|2729.9
06:49:13|2729.9
06:49:14|2729.9
06:49:15|2729.79
06:49:16|2729.79
06:49:17|2729.79
06:49:18|2729.79
06:49:19|2729.78
06:49:20|2729.78
06:49:21|2729.79
06:49:22|2729.79
06:49:23|2729.78
06:49:24|2729.78
06:49:25|2729.83
06:49:26|2729.82
06:49:27|2729.82
06:49:28|2729.82
06:49:29|2729.83
06:49:30|2729.83
06:49:32|2729.9
06:49:32|2729.92
06:49:34|2729.91
06:49:34|2729.92
06:49:35|2729.92
06:49:37|2729.62
06:49:37|2729.62
06:49:38|2729.56
06:49:39|2729.56
06:49:41|2729.56
06:49:41|2729.56
06:49:42|2729.56
06:49:43|2729.55
06:49:44|2729.55
06:49:45|2729.55
06:49:46|2729.56
06:49:47|2729.56
06:49:48|2729.56
06:49:49|2729.56
06:49:51|2729.56
06:49:52|2729.27
06:49:53|2729.22
06:49:55|2729.08
06:49:56|2728.6
06:49:57|2728.19
06:49:58|2728.19
06:49:59|2728.18
06:49:59|2728.18
06:50:00|2728.25
06:50:02|2728.19
06:50:03|2728.18
06:50:04|2728.22
06:50:05|2728.18
06:50:06|2728.18
06:50:07|2728.19
06:50:08|2728.18
06:50:09|2728.19
06:50:10|2728.19
06:50:11|2728.18
06:50:12|2728.18
06:50:13|2728.18
06:50:14|2728.18
06:50:15|2728.18
06:50:16|2728.18
06:50:17|2728.19
06:50:17|2728.19
06:50:19|2728.19
06:50:20|2728.03
06:50:21|2728.03
06:50:22|2728.03
06:50:23|2728.03
06:50:24|2728.03
06:50:25|2728.03
06:50:26|2728.03
06:50:26|2728.03
06:50:27|2728.03
06:50:29|2728.03
06:50:30|2727.66
06:50:31|2727.18
06:50:31|2727.11
06:50:33|2727.19
06:50:34|2727.19
06:50:34|2726.89
06:50:36|2726.89
06:50:36|2727.13
06:50:38|2726.99
06:50:39|2727.12
06:50:40|2727.65
06:50:41|2727.89
06:50:42|2727.89
06:50:43|2727.89
06:50:44|2727.89
06:50:45|2727.89
06:50:46|2727.68
06:50:47|2727.68
06:50:48|2727.68
06:50:49|2727.68
06:50:50|2727.61
06:50:51|2727.33
06:50:52|2727.07
06:50:53|2726.99
06:50:54|2727.05
06:50:56|2727.28
06:50:57|2727.28
06:50:58|2727.27
06:50:59|2727.28
06:51:00|2727.2
06:51:02|2727.19
06:51:02|2727.2
06:51:03|2727.2
06:51:05|2727.2
06:51:06|2727.19
06:51:07|2727.19
06:51:08|2727.61
06:51:09|2727.61
06:51:10|2727.61
06:51:11|2727.65
06:51:12|2727.69
06:51:13|2728.32
06:51:14|2728.33
06:51:15|2728.33
06:51:15|2728.33
06:51:16|2728.84
06:51:18|2728.59
06:51:18|2728.59
06:51:19|2728.59
06:51:20|2728.59
06:51:22|2728.59
06:51:22|2728.6
06:51:23|2728.59
06:51:25|2728.59
06:51:25|2728.6
06:51:26|2728.6
06:51:27|2728.59
06:51:28|2728.59
06:51:30|2728.59
06:51:31|2728.59
06:51:32|2728.59
06:51:33|2728.59
06:51:34|2728.59
06:51:35|2728.59
06:51:35|2729.05
06:51:37|2729.05
06:51:38|2729.05
06:51:39|2728.89
06:51:39|2728.89
06:51:41|2728.89
06:51:42|2728.88
06:51:43|2728.88
06:51:44|2728.88
06:51:45|2728.88
06:51:46|2729.54
06:51:46|2729.54
06:51:48|2729.54
06:51:49|2729.54
06:51:50|2729.55
06:51:51|2729.55
06:51:52|2729.55
06:51:53|2729.38
06:51:54|2729.08
06:51:54|2729.07
06:51:56|2729.07
06:51:57|2729.07
06:51:59|2729.07
06:52:00|2729.08
06:52:01|2729.08
06:52:02|2729.08
06:52:03|2729.06
06:52:04|2729.06
06:52:05|2729.07
06:52:06|2729.08
06:52:07|2729.34
06:52:08|2729.61
06:52:09|2729.45
06:52:10|2729.45
06:52:11|2729.33
06:52:12|2728.46
06:52:13|2728.11
06:52:14|2728.31
06:52:15|2728.31
06:52:16|2728.2
06:52:17|2727.77
06:52:18|2727.88
06:52:19|2727.87
06:52:21|2727.87
06:52:21|2727.87
06:52:22|2727.87
06:52:23|2727.87
06:52:24|2727.87
06:52:25|2727.87
06:52:26|2727.72
06:52:27|2727.64
06:52:28|2727.65
06:52:29|2727.65
06:52:30|2727.65
06:52:31|2727.65
06:52:32|2727.65
06:52:33|2727.94
06:52:34|2728.13
06:52:35|2728.14
06:52:36|2728.14
06:52:37|2728.13
06:52:38|2728.13
06:52:39|2728.14
06:52:40|2728.13
06:52:41|2728.13
06:52:42|2727.84
06:52:43|2727.86
06:52:44|2727.85
06:52:45|2727.85
06:52:46|2727.85
06:52:47|2727.85
06:52:48|2727.85
06:52:49|2727.86
06:52:50|2727.86
06:52:51|2727.85
06:52:53|2727.85
06:52:53|2727.85
06:52:54|2727.85
06:52:56|2727.85
06:52:57|2727.85
06:52:58|2727.85
06:53:00|2727.85
06:53:01|2727.86
06:53:02|2727.85
06:53:03|2727.86
06:53:04|2727.86
06:53:05|2727.86
06:53:06|2727.86
06:53:07|2727.86
06:53:07|2727.86
06:53:09|2727.86
06:53:10|2728.09
06:53:11|2728.02
06:53:12|2727.98
06:53:13|2727.84
06:53:13|2727.84
06:53:15|2728.82
06:53:16|2728.76
06:53:16|2728.76
06:53:18|2728.76
06:53:19|2728.76
06:53:20|2728.76
06:53:21|2728.76
06:53:21|2728.76
06:53:23|2728.77
06:53:23|2728.77
06:53:25|2728.77
06:53:26|2728.77
06:53:26|2728.78
06:53:28|2728.79
06:53:29|2728.79
06:53:30|2728.79
06:53:31|2728.8
06:53:31|2728.8
06:53:33|2728.8
06:53:34|2728.79
06:53:35|2728.79
06:53:35|2728.79
06:53:37|2728.8
06:53:38|2728.8
06:53:38|2728.8
06:53:39|2728.8
06:53:40|2728.8
06:53:42|2728.8
06:53:43|2728.8
06:53:44|2729.33
06:53:45|2729.99
06:53:46|2729.99
06:53:47|2729.99
06:53:47|2729.23
06:53:49|2729.01
06:53:49|2728.98
06:53:51|2729.27
06:53:52|2729.27
06:53:53|2729.51
06:53:54|2729.31
06:53:54|2729.46
06:53:56|2729.29
06:53:57|2729.29
06:53:59|2729.29
06:54:00|2729.23
06:54:01|2728.22
06:54:02|2728.21
06:54:03|2728.21
06:54:05|2728.21
06:54:05|2728.21
06:54:06|2728.21
06:54:07|2727.91
06:54:08|2728.
06:54:09|2728.
06:54:10|2728.21
06:54:11|2728.47
06:54:12|2728.47
06:54:13|2728.47
06:54:14|2728.74
06:54:15|2728.74
06:54:16|2729.13
06:54:17|2729.13
06:54:18|2729.13
06:54:19|2729.13
06:54:20|2729.13
06:54:21|2729.13
06:54:22|2729.13
06:54:23|2728.84
06:54:24|2728.84
06:54:25|2729.14
06:54:26|2729.14
06:54:27|2729.28
06:54:28|2729.28
06:54:29|2729.23
06:54:30|2729.23
06:54:31|2729.24
06:54:32|2729.24
06:54:33|2729.23
06:54:34|2729.23
06:54:35|2729.51
06:54:36|2729.61
06:54:37|2729.61
06:54:38|2729.61
06:54:39|2729.61
06:54:40|2729.61
06:54:41|2729.61
06:54:42|2729.61
06:54:43|2729.61
06:54:44|2729.6
06:54:45|2729.6
06:54:47|2729.61
06:54:48|2729.61
06:54:48|2729.61
06:54:49|2729.43
06:54:51|2729.47
06:54:51|2729.47
06:54:53|2729.47
06:54:53|2729.47
06:54:54|2729.47
06:54:56|2729.47
06:54:57|2729.46
06:54:58|2729.46
06:54:59|2729.24
06:55:01|2729.24
06:55:02|2729.24
06:55:03|2729.23
06:55:04|2729.23
06:55:04|2729.43
06:55:06|2729.43
06:55:07|2729.44
06:55:09|2729.29
06:55:09|2729.29
06:55:10|2729.29
06:55:11|2729.29
06:55:12|2729.29
06:55:13|2729.29
06:55:14|2729.29
06:55:15|2729.29
06:55:16|2729.3
06:55:17|2729.3
06:55:18|2729.3
06:55:19|2729.3
06:55:20|2729.3
06:55:21|2729.3
06:55:22|2729.3
06:55:23|2729.3
06:55:25|2729.46
06:55:26|2729.6
06:55:26|2730.04
06:55:28|2730.04
06:55:28|2730.04
06:55:30|2730.04
06:55:30|2730.04
06:55:31|2730.05
06:55:33|2730.3
06:55:33|2730.3
06:55:34|2729.59
06:55:35|2729.59
06:55:36|2729.59
06:55:38|2729.59
06:55:38|2729.58
06:55:39|2729.58
06:55:40|2729.58
06:55:42|2729.58
06:55:43|2729.58
06:55:43|2729.58
06:55:45|2729.59
06:55:45|2729.59
06:55:46|2729.58
06:55:47|2729.58
06:55:49|2729.58
06:55:49|2729.3
06:55:50|2729.23
06:55:51|2729.3
06:55:52|2730.
06:55:53|2729.54
06:55:54|2729.53
06:55:56|2729.54
06:55:56|2730.06
06:55:57|2731.21
06:55:58|2733.14
06:55:59|2734.19
06:56:00|2733.11
06:56:02|2732.34
06:56:02|2731.86
06:56:04|2733.33
06:56:05|2733.33
06:56:06|2733.33
06:56:07|2733.04
06:56:08|2733.05
06:56:09|2733.05
06:56:10|2733.3
06:56:11|2733.33
06:56:12|2733.07
06:56:13|2733.07
06:56:14|2733.42
06:56:15|2733.11
06:56:16|2733.47
06:56:17|2733.46
06:56:18|2733.72
06:56:19|2733.73
06:56:21|2734.12
06:56:21|2734.35
06:56:23|2734.36
06:56:24|2734.35
06:56:25|2734.6
06:56:26|2734.36
06:56:27|2734.36
06:56:27|2735.
06:56:28|2735.92
06:56:29|2737.65
06:56:31|2736.44
06:56:32|2736.47
06:56:33|2736.
06:56:34|2735.49
06:56:35|2735.36
06:56:36|2735.35
06:56:37|2735.35
06:56:38|2734.89
06:56:38|2734.92
06:56:40|2735.
06:56:41|2733.94
06:56:41|2733.76
06:56:43|2733.07
06:56:44|2733.07
06:56:45|2733.48
06:56:45|2733.77
06:56:47|2734.41
06:56:47|2734.41
06:56:48|2734.41
06:56:50|2735.05
06:56:51|2734.59
06:56:52|2734.48
06:56:53|2734.48
06:56:54|2734.4
06:56:55|2734.48
06:56:55|2734.99
06:56:57|2734.99
06:56:58|2734.99
06:56:59|2734.48
06:57:00|2734.4
06:57:01|2734.15
06:57:02|2733.88
06:57:03|2733.72
06:57:04|2733.2
06:57:05|2733.2
06:57:06|2733.2
06:57:07|2733.27
06:57:08|2733.31
06:57:09|2733.21
06:57:11|2733.09
06:57:11|2733.08
06:57:12|2732.81
06:57:13|2732.4
06:57:14|2732.
06:57:15|2731.7
06:57:17|2731.69
06:57:17|2731.69
06:57:18|2731.69
06:57:20|2731.94
06:57:20|2731.95
06:57:22|2732.8
06:57:22|2732.8
06:57:23|2732.81
06:57:25|2732.81
06:57:25|2732.81
06:57:26|2732.8
06:57:27|2732.52
06:57:29|2731.79
06:57:29|2731.78
06:57:31|2731.78
06:57:32|2731.78
06:57:33|2731.79
06:57:33|2731.79
06:57:35|2732.08
06:57:36|2731.7
06:57:36|2731.7
06:57:37|2731.7
06:57:38|2731.69
06:57:40|2731.68
06:57:40|2731.42
06:57:42|2731.42
06:57:42|2731.41
06:57:44|2731.41
06:57:45|2731.42
06:57:46|2731.42
06:57:46|2731.41
06:57:48|2732.07
06:57:48|2732.34
06:57:50|2733.04
06:57:50|2733.03
06:57:52|2733.07
06:57:53|2732.53
06:57:53|2732.08
06:57:55|2732.08
06:57:56|2731.8
06:57:57|2731.81
06:57:58|2731.73
06:57:59|2731.73
06:58:00|2731.72
06:58:02|2731.72
06:58:03|2732.15
06:58:04|2732.15
06:58:05|2732.77
06:58:06|2732.77
06:58:07|2732.77
06:58:08|2733.06
06:58:09|2732.49
06:58:10|2732.21
06:58:11|2732.17
06:58:12|2732.17
06:58:13|2732.17
06:58:14|2732.17
06:58:15|2733.2
06:58:16|2733.2
06:58:17|2733.2
06:58:19|2733.2
06:58:19|2733.2
06:58:21|2732.77
06:58:21|2732.41
06:58:23|2732.41
06:58:24|2732.41
06:58:25|2732.41
06:58:26|2732.83
06:58:26|2732.89
06:58:28|2732.9
06:58:29|2732.89
06:58:29|2732.62
06:58:30|2732.62
06:58:31|2732.42
06:58:32|2732.42
06:58:33|2732.55
06:58:35|2732.55
06:58:36|2732.56
06:58:37|2732.56
06:58:38|2732.92
06:58:39|2732.93
06:58:40|2732.65
06:58:41|2732.55
06:58:42|2732.91
06:58:43|2732.91
06:58:44|2732.4
06:58:45|2732.41
06:58:45|2732.41
06:58:47|2732.41
06:58:48|2732.41
06:58:49|2732.41
06:58:50|2732.41
06:58:51|2731.95
06:58:52|2731.95
06:58:53|2731.95
06:58:54|2731.8
06:58:55|2731.8
06:58:56|2731.8
06:58:57|2731.41
06:58:58|2731.23
06:58:59|2731.23
06:59:00|2731.22
06:59:01|2731.18
06:59:03|2731.03
06:59:03|2731.17
06:59:04|2731.18
06:59:05|2731.21
06:59:06|2731.21
06:59:07|2730.85
06:59:08|2730.85
06:59:09|2730.99
06:59:10|2730.98
06:59:12|2730.99
06:59:13|2730.99
06:59:13|2730.99
06:59:14|2731.
06:59:16|2730.99
06:59:17|2730.99
06:59:18|2730.99
06:59:19|2731.
06:59:20|2731.
06:59:21|2730.99
06:59:22|2731.
06:59:23|2731.
06:59:24|2731.
06:59:25|2731.
06:59:26|2731.
06:59:27|2731.
06:59:28|2731.
06:59:29|2730.99
06:59:30|2731.
06:59:31|2731.
06:59:32|2731.
06:59:33|2731.
06:59:34|2731.
06:59:35|2731.
06:59:36|2732.4
06:59:37|2732.41
06:59:38|2732.56
06:59:39|2732.57
06:59:40|2732.57
06:59:41|2732.57
06:59:42|2732.57
06:59:43|2732.56
06:59:44|2732.57
06:59:45|2732.57
06:59:46|2732.57
06:59:47|2732.57
06:59:48|2733.07
06:59:49|2733.06
06:59:50|2732.53
06:59:51|2732.4
06:59:52|2732.4
06:59:53|2732.33
06:59:54|2732.34
06:59:55|2732.2
06:59:56|2732.53
06:59:57|2732.21
06:59:58|2732.21
06:59:59|2732.21
07:00:00|2732.21
07:00:02|2732.2
07:00:03|2732.2
07:00:04|2732.27
07:00:06|2732.59
07:00:07|2732.6
07:00:07|2732.6
07:00:08|2732.6
07:00:09|2732.6
07:00:11|2733.6
07:00:11|2733.19
07:00:12|2733.19
07:00:13|2733.18
07:00:15|2733.18
07:00:15|2733.18
07:00:17|2733.19
07:00:17|2732.54
07:00:18|2732.27
07:00:20|2732.21
07:00:20|2732.21
07:00:22|2732.16
07:00:22|2732.
07:00:23|2732.
07:00:25|2732.01
07:00:26|2732.01
07:00:26|2732.01
07:00:27|2732.83
07:00:28|2732.83
07:00:29|2732.63
07:00:30|2732.64
07:00:32|2732.42
07:00:33|2732.41
07:00:33|2732.36
07:00:34|2732.75
07:00:35|2732.76
07:00:36|2733.13
07:00:37|2734.03
07:00:39|2734.04
07:00:40|2734.28
07:00:41|2734.4
07:00:41|2734.57
07:00:42|2734.57
07:00:43|2734.56
07:00:45|2734.57
07:00:45|2734.57
07:00:46|2734.05
07:00:47|2734.05
07:00:48|2734.05
07:00:49|2734.31
07:00:51|2734.31
07:00:51|2734.31
07:00:52|2735.
07:00:53|2735.
07:00:54|2735.
07:00:56|2735.
07:00:56|2735.
07:00:57|2735.
07:00:58|2735.
07:01:00|2735.
07:01:00|2735.42
07:01:02|2735.29
07:01:03|2735.08
07:01:04|2735.03
07:01:05|2735.04
07:01:07|2735.04
07:01:08|2735.04
07:01:09|2735.04
07:01:10|2735.04
07:01:11|2735.04
07:01:12|2735.02
07:01:13|2735.02
07:01:14|2735.02
07:01:15|2735.02
07:01:16|2735.01
07:01:17|2735.01
07:01:18|2735.01
07:01:19|2735.02
07:01:20|2735.02
07:01:21|2735.02
07:01:21|2735.82
07:01:22|2735.82
07:01:23|2735.96
07:01:25|2736.19
07:01:26|2736.19
07:01:27|2735.03
07:01:28|2735.02
07:01:29|2735.03
07:01:30|2735.02
07:01:31|2735.02
07:01:32|2735.02
07:01:33|2735.32
07:01:34|2735.69
07:01:35|2735.55
07:01:35|2735.41
07:01:37|2735.62
07:01:38|2735.42
07:01:39|2735.42
07:01:40|2735.35
07:01:41|2735.36
07:01:42|2735.55
07:01:43|2736.2
07:01:44|2736.2
07:01:44|2736.33
07:01:46|2736.01
07:01:47|2736.01
07:01:47|2736.01
07:01:49|2736.01
07:01:50|2736.01
07:01:51|2736.63
07:01:52|2736.52
07:01:53|2736.52
07:01:54|2736.51
07:01:55|2736.51
07:01:56|2737.21
07:01:57|2737.58
07:01:58|2737.44
07:01:59|2737.58
07:02:00|2737.21
07:02:01|2737.5
07:02:02|2737.17
07:02:02|2737.17
07:02:04|2738.09
07:02:06|2738.05
07:02:06|2737.44
07:02:07|2737.34
07:02:08|2737.18
07:02:10|2737.17
07:02:11|2737.18
07:02:12|2737.18
07:02:13|2737.18
07:02:15|2737.18
07:02:15|2737.44
07:02:16|2737.43
07:02:18|2738.1
07:02:19|2738.11
07:02:20|2738.11
07:02:20|2737.83
07:02:22|2737.4
07:02:22|2737.36
07:02:24|2737.36
07:02:24|2737.36
07:02:26|2737.35
07:02:27|2737.36
07:02:28|2737.36
07:02:28|2737.36
07:02:30|2737.71
07:02:31|2737.72
07:02:32|2737.89
07:02:32|2737.9
07:02:34|2737.9
07:02:34|2737.9
07:02:36|2738.02
07:02:37|2738.67
07:02:37|2738.68
07:02:38|2738.35
07:02:39|2738.13
07:02:40|2737.72
07:02:42|2737.72
07:02:43|2737.72
07:02:43|2737.33
07:02:44|2737.18
07:02:45|2737.18
07:02:47|2737.18
07:02:47|2737.18
07:02:48|2737.18
07:02:49|2737.89
07:02:50|2737.64
07:02:51|2738.34
07:02:52|2738.18
07:02:53|2738.18
07:02:54|2738.52
07:02:55|2738.26
07:02:56|2738.36
07:02:57|2738.36
07:02:58|2738.58
07:02:59|2738.44
07:03:00|2738.44
07:03:01|2738.56
07:03:03|2738.44
07:03:03|2737.69
07:03:05|2737.69
07:03:06|2737.69
07:03:07|2737.69
07:03:08|2737.18
07:03:10|2737.18
07:03:10|2737.18
07:03:11|2737.18
07:03:12|2737.28
07:03:14|2737.44
07:03:15|2737.44
07:03:16|2737.78
07:03:17|2737.46
07:03:17|2737.69
07:03:19|2737.72
07:03:20|2737.69
07:03:21|2737.45
07:03:22|2737.45
07:03:23|2737.45
07:03:24|2737.44
07:03:25|2737.44
07:03:26|2737.44
07:03:27|2737.44
07:03:28|2737.44
07:03:29|2737.3
07:03:30|2737.3
07:03:31|2737.29
07:03:32|2737.28
07:03:33|2737.28
07:03:34|2737.29
07:03:35|2737.26
07:03:36|2737.26
07:03:37|2737.19
07:03:38|2737.19
07:03:39|2737.19
07:03:40|2737.23
07:03:41|2737.23
07:03:43|2737.68
07:03:43|2737.6
07:03:44|2737.92
07:03:45|2738.15
07:03:46|2738.15
07:03:47|2737.61
07:03:48|2737.25
07:03:49|2737.43
07:03:50|2737.43
07:03:51|2737.43
07:03:52|2737.45
07:03:53|2737.45
07:03:54|2737.46
07:03:55|2737.46
07:03:56|2737.46
07:03:57|2737.45
07:03:58|2737.45
07:03:59|2737.45
07:04:00|2737.46
07:04:01|2737.46
07:04:02|2737.46
07:04:03|2737.46
07:04:04|2737.45
07:04:06|2737.11
07:04:06|2736.32
07:04:08|2736.18
07:04:09|2736.17
07:04:11|2736.
07:04:12|2737.73
07:04:13|2737.67
07:04:14|2737.66
07:04:15|2737.66
07:04:17|2737.22
07:04:18|2737.02
07:04:18|2737.02
07:04:19|2737.31
07:04:21|2737.07
07:04:22|2737.07
07:04:23|2737.14
07:04:24|2737.14
07:04:25|2738.15
07:04:26|2738.15
07:04:27|2738.14
07:04:28|2738.14
07:04:29|2738.65
07:04:30|2738.25
07:04:31|2738.24
07:04:32|2738.24
07:04:33|2738.11
07:04:34|2738.11
07:04:35|2737.97
07:04:36|2737.98
07:04:37|2737.97
07:04:38|2738.03
07:04:39|2738.02
07:04:40|2738.02
07:04:41|2738.02
07:04:42|2738.03
07:04:43|2738.03
07:04:44|2738.02
07:04:45|2738.02
07:04:46|2738.02
07:04:47|2738.03
07:04:48|2738.91
07:04:49|2738.91
07:04:50|2738.48
07:04:51|2738.48
07:04:52|2738.47
07:04:54|2738.91
07:04:54|2738.92
07:04:55|2738.92
07:04:56|2738.92
07:04:57|2738.92
07:04:58|2738.92
07:04:59|2738.92
07:05:00|2738.63
07:05:02|2738.64
07:05:03|2738.63
07:05:03|2738.63
07:05:04|2738.63
07:05:05|2738.12
07:05:06|2738.03
07:05:08|2737.02
07:05:09|2737.
07:05:10|2737.
07:05:11|2737.22
07:05:12|2737.22
07:05:14|2737.22
07:05:14|2737.22
07:05:15|2737.22
07:05:16|2737.22
07:05:17|2737.21
07:05:18|2737.22
07:05:19|2737.22
07:05:20|2737.22
07:05:21|2737.22
07:05:22|2737.22
07:05:23|2738.13
07:05:24|2738.14
07:05:25|2738.76
07:05:26|2739.08
07:05:27|2739.35
07:05:28|2739.59
07:05:29|2739.09
07:05:30|2739.1
07:05:31|2738.83
07:05:32|2738.96
07:05:33|2738.95
07:05:34|2739.07
07:05:35|2739.01
07:05:36|2738.81
07:05:37|2738.82
07:05:38|2738.82
07:05:39|2738.82
07:05:40|2738.82
07:05:41|2738.82
07:05:42|2738.82
07:05:43|2738.53
07:05:44|2737.71
07:05:45|2737.72
07:05:46|2737.44
07:05:47|2737.44
07:05:48|2737.44
07:05:49|2737.45
07:05:50|2737.45
07:05:51|2737.45
07:05:52|2737.44
07:05:53|2737.45
07:05:54|2737.45
07:05:55|2737.44
07:05:56|2737.44
07:05:57|2737.45
07:05:58|2737.45
07:05:59|2737.45
07:06:00|2737.44
07:06:01|2737.45
07:06:02|2737.45
07:06:03|2737.45
07:06:04|2737.45
07:06:05|2737.44
07:06:06|2737.44
07:06:08|2737.44
07:06:09|2737.44
07:06:10|2737.39
07:06:11|2737.01
07:06:12|2737.
07:06:13|2737.01
07:06:14|2737.01
07:06:15|2737.
07:06:16|2737.01
07:06:17|2737.
07:06:18|2737.
07:06:19|2737.01
07:06:20|2737.
07:06:21|2737.48
07:06:22|2737.54
07:06:23|2737.53
07:06:24|2737.53
07:06:25|2737.53
07:06:26|2737.4
07:06:27|2737.4
07:06:28|2737.27
07:06:29|2736.75
07:06:31|2736.75
07:06:31|2736.76
07:06:32|2736.75
07:06:34|2736.76
07:06:35|2736.75
07:06:36|2736.76
07:06:36|2736.76
07:06:37|2737.15
07:06:38|2737.15
07:06:39|2737.15
07:06:40|2737.15
07:06:41|2736.96
07:06:42|2736.95
07:06:44|2736.96
07:06:45|2736.95
07:06:45|2736.95
07:06:46|2736.95
07:06:48|2736.88
07:06:48|2736.87
07:06:49|2736.87
07:06:51|2736.85
07:06:51|2736.67
07:06:53|2736.67
07:06:53|2736.67
07:06:54|2736.14
07:06:55|2736.1
07:06:56|2736.1
07:06:58|2736.66
07:06:59|2736.66
07:06:59|2736.67
07:07:01|2737.2
07:07:01|2737.6
07:07:03|2736.79
07:07:03|2736.79
07:07:04|2736.48
07:07:05|2736.48
07:07:07|2736.48
07:07:07|2736.65
07:07:09|2736.65
07:07:10|2736.65
07:07:11|2736.65
07:07:13|2736.66
07:07:13|2736.65
07:07:14|2736.41
07:07:15|2736.41
07:07:17|2736.74
07:07:17|2736.74
07:07:18|2736.75
07:07:20|2736.75
07:07:21|2736.38
07:07:22|2736.38
07:07:23|2736.
07:07:24|2735.98
07:07:25|2735.71
07:07:26|2735.71
07:07:27|2735.71
07:07:28|2735.72
07:07:29|2735.71
07:07:30|2735.72
07:07:31|2735.72
07:07:32|2735.72
07:07:33|2735.71
07:07:34|2735.71
07:07:35|2735.71
07:07:36|2735.71
07:07:37|2735.71
07:07:38|2735.71
07:07:39|2735.71
07:07:40|2735.71
07:07:41|2734.3
07:07:42|2734.27
07:07:43|2734.51
07:07:44|2734.54
07:07:45|2735.27
07:07:46|2735.27
07:07:47|2735.28
07:07:48|2735.28
07:07:49|2735.28
07:07:50|2735.7
07:07:51|2735.7
07:07:52|2735.7
07:07:53|2735.99
07:07:54|2735.99
07:07:55|2735.99
07:07:56|2735.99
07:07:58|2735.99
07:07:58|2735.99
07:07:59|2735.75
07:08:00|2735.74
07:08:01|2735.75
07:08:02|2735.74
07:08:04|2735.64
07:08:04|2735.74
07:08:05|2735.74
07:08:06|2735.74
07:08:07|2735.27
07:08:08|2734.75
07:08:10|2735.05
07:08:11|2735.04
07:08:12|2734.16
07:08:13|2733.64
07:08:14|2733.63
07:08:16|2733.64
07:08:16|2733.64
07:08:17|2734.16
07:08:18|2734.5
07:08:19|2734.5
07:08:20|2734.5
07:08:21|2734.5
07:08:22|2734.51
07:08:23|2734.51
07:08:24|2734.5
07:08:25|2734.23
07:08:26|2734.18
07:08:27|2734.18
07:08:28|2733.97
07:08:29|2733.98
07:08:30|2733.98
07:08:31|2734.16
07:08:32|2734.42
07:08:33|2734.42
07:08:34|2734.8
07:08:35|2735.34
07:08:36|2735.34
07:08:37|2735.35
07:08:38|2735.35
07:08:39|2735.99
07:08:40|2735.99
07:08:41|2735.99
07:08:42|2736.
07:08:44|2735.63
07:08:45|2735.63
07:08:46|2735.51
07:08:47|2735.69
07:08:48|2735.69
07:08:48|2735.69
07:08:49|2735.69
07:08:51|2735.72
07:08:52|2735.94
07:08:53|2735.94
07:08:54|2735.94
07:08:55|2735.52
07:08:56|2735.
07:08:57|2734.82
07:08:58|2734.57
07:08:59|2734.57
07:09:00|2734.57
07:09:01|2734.57
07:09:01|2734.57
07:09:02|2734.56
07:09:04|2734.56
07:09:05|2734.57
07:09:06|2734.56
07:09:06|2734.57
07:09:07|2734.57
07:09:09|2734.57
07:09:10|2734.56
07:09:11|2734.15
07:09:13|2734.15
07:09:13|2734.14
07:09:14|2734.14
07:09:15|2734.14
07:09:16|2734.14
07:09:17|2734.14
07:09:19|2734.14
07:09:20|2734.14
07:09:21|2734.14
07:09:22|2734.14
07:09:22|2734.14
07:09:24|2734.15
07:09:25|2734.15
07:09:25|2734.14
07:09:27|2734.15
07:09:27|2734.14
07:09:28|2734.14
07:09:30|2734.41
07:09:30|2734.41
07:09:32|2734.4
07:09:33|2734.4
07:09:33|2734.41
07:09:35|2734.4
07:09:36|2734.4
07:09:36|2735.49
07:09:38|2735.19
07:09:39|2735.19
07:09:39|2735.2
07:09:41|2735.49
07:09:41|2735.49
07:09:42|2735.49
07:09:43|2735.49
07:09:44|2735.49
07:09:45|2735.49
07:09:46|2735.69
07:09:48|2735.69
07:09:48|2735.69
07:09:49|2735.7
07:09:51|2735.7
07:09:52|2735.7
07:09:52|2735.7
07:09:54|2735.69
07:09:54|2735.9
07:09:56|2735.91
07:09:57|2735.91
07:09:58|2735.9
07:09:58|2735.91
07:10:00|2735.91
07:10:01|2735.99
07:10:02|2736.
07:10:03|2735.99
07:10:04|2736.
07:10:05|2735.62
07:10:06|2735.5
07:10:06|2735.5
07:10:08|2735.5
07:10:09|2735.49
07:10:10|2735.5
07:10:11|2735.5
07:10:12|2735.5
07:10:14|2735.3
07:10:15|2735.23
07:10:16|2735.03
07:10:17|2735.03
07:10:18|2735.03
07:10:20|2735.03
07:10:20|2735.03
07:10:21|2735.18
07:10:22|2735.18
07:10:23|2735.18
07:10:24|2735.19
07:10:25|2736.45
07:10:26|2736.65
07:10:27|2736.89
07:10:28|2736.89
07:10:29|2736.9
07:10:30|2736.9
07:10:31|2736.9
07:10:32|2736.9
07:10:33|2737.23
07:10:34|2737.65
07:10:35|2738.23
07:10:36|2738.23
07:10:37|2737.93
07:10:38|2738.12
07:10:39|2738.12
07:10:40|2738.11
07:10:41|2738.11
07:10:42|2738.12
07:10:43|2738.11
07:10:44|2738.11
07:10:45|2738.
07:10:46|2738.
07:10:47|2738.
07:10:48|2738.12
07:10:49|2738.64
07:10:50|2738.64
07:10:51|2738.64
07:10:53|2739.42
07:10:54|2739.71
07:10:55|2739.75
07:10:56|2739.24
07:10:57|2739.24
07:10:57|2740.12
07:10:59|2739.84
07:11:00|2739.7
07:11:01|2739.7
07:11:02|2739.38
07:11:03|2739.39
07:11:04|2739.38
07:11:05|2739.35
07:11:06|2739.23
07:11:07|2738.95
07:11:08|2738.97
07:11:09|2738.87
07:11:10|2738.86
07:11:11|2738.86
07:11:12|2738.86
07:11:14|2739.08
07:11:15|2739.22
07:11:16|2739.22
07:11:16|2739.22
07:11:18|2738.99
07:11:19|2738.99
07:11:20|2738.99
07:11:22|2739.4
07:11:22|2739.4
07:11:23|2738.87
07:11:24|2738.86
07:11:26|2738.33
07:11:27|2738.33
07:11:28|2738.59
07:11:29|2738.62
07:11:30|2738.65
07:11:31|2738.83
07:11:32|2738.65
07:11:33|2738.87
07:11:34|2738.87
07:11:35|2738.88
07:11:36|2738.88
07:11:36|2738.87
07:11:38|2738.87
07:11:39|2738.87
07:11:40|2738.92
07:11:41|2738.88
07:11:42|2738.88
07:11:43|2738.88
07:11:44|2738.87
07:11:45|2738.87
07:11:46|2738.87
07:11:47|2738.88
07:11:48|2738.87
07:11:48|2738.69
07:11:50|2738.69
07:11:51|2738.85
07:11:52|2738.86
07:11:53|2738.86
07:11:54|2738.64
07:11:55|2738.65
07:11:56|2738.85
07:11:56|2738.85
07:11:58|2738.79
07:11:59|2738.79
07:12:00|2738.78
07:12:01|2738.79
07:12:02|2739.08
07:12:03|2739.08
07:12:04|2739.08
07:12:05|2739.08
07:12:06|2739.08
07:12:07|2739.22
07:12:08|2739.22
07:12:09|2739.09
07:12:10|2739.08
07:12:11|2738.8
07:12:12|2738.81
07:12:13|2739.66
07:12:14|2739.74
07:12:16|2739.74
07:12:16|2739.94
07:12:17|2739.9
07:12:18|2739.66
07:12:19|2739.67
07:12:21|2739.72
07:12:22|2739.94
07:12:22|2739.72
07:12:24|2739.46
07:12:25|2739.14
07:12:25|2739.
07:12:27|2739.01
07:12:28|2738.75
07:12:29|2738.75
07:12:30|2738.75
07:12:31|2738.75
07:12:32|2738.75
07:12:33|2738.64
07:12:34|2738.64
07:12:35|2738.64
07:12:36|2738.64
07:12:37|2738.64
07:12:38|2738.64
07:12:39|2738.65
07:12:40|2738.65
07:12:41|2738.88
07:12:42|2738.88
07:12:42|2738.65
07:12:44|2738.65
07:12:45|2738.65
07:12:46|2738.64
07:12:47|2738.75
07:12:48|2738.75
07:12:49|2738.64
07:12:49|2738.64
07:12:51|2738.64
07:12:52|2738.64
07:12:53|2738.64
07:12:54|2738.64
07:12:55|2738.65
07:12:57|2738.
07:12:57|2738.
07:12:58|2738.
07:12:59|2737.09
07:13:00|2736.11
07:13:01|2735.91
07:13:02|2735.92
07:13:03|2735.59
07:13:04|2736.17
07:13:05|2736.47
07:13:06|2736.75
07:13:08|2736.59
07:13:09|2736.75
07:13:10|2736.28
07:13:11|2736.28
07:13:12|2736.28
07:13:13|2736.28
07:13:14|2736.28
07:13:15|2736.28
07:13:16|2736.28
07:13:17|2736.28
07:13:18|2736.28
07:13:20|2736.28
07:13:20|2735.9
07:13:21|2735.73
07:13:23|2735.73
07:13:24|2736.2
07:13:24|2736.4
07:13:25|2736.41
07:13:26|2736.4
07:13:27|2736.4
07:13:28|2736.4
07:13:29|2736.4
07:13:30|2735.74
07:13:32|2735.5
07:13:32|2735.5
07:13:34|2735.5
07:13:34|2735.5
07:13:36|2736.
07:13:37|2736.01
07:13:38|2736.01
07:13:39|2736.
07:13:40|2736.59
07:13:41|2736.59
07:13:42|2736.6
07:13:43|2736.4
07:13:44|2736.36
07:13:45|2736.36
07:13:46|2736.36
07:13:47|2736.23
07:13:48|2736.23
07:13:49|2736.03
07:13:50|2736.03
07:13:51|2736.03
07:13:52|2736.03
07:13:53|2736.02
07:13:54|2736.03
07:13:55|2736.02
07:13:56|2736.56
07:13:57|2736.74
07:13:58|2736.74
07:13:59|2736.74
07:14:00|2736.74
07:14:02|2737.
07:14:02|2737.28
07:14:04|2737.63
07:14:04|2737.63
07:14:05|2737.63
07:14:07|2737.63
07:14:07|2737.64
07:14:08|2737.9
07:14:09|2738.23
07:14:10|2738.24
07:14:12|2738.23
07:14:12|2738.24
07:14:14|2738.23
07:14:15|2738.23
07:14:16|2738.49
07:14:17|2738.49
07:14:18|2738.5
07:14:19|2738.49
07:14:20|2738.49
07:14:21|2738.49
07:14:23|2738.48
07:14:23|2738.47
07:14:25|2738.48
07:14:26|2738.49
07:14:27|2738.49
07:14:28|2738.48
07:14:29|2738.47
07:14:30|2738.48
07:14:31|2738.91
07:14:32|2738.77
07:14:33|2738.91
07:14:34|2738.49
07:14:35|2738.5
07:14:37|2739.
07:14:37|2739.
07:14:38|2739.26
07:14:39|2739.26
07:14:40|2739.25
07:14:41|2739.25
07:14:42|2738.81
07:14:43|2738.81
07:14:44|2738.71
07:14:45|2738.72
07:14:46|2738.71
07:14:47|2738.71
07:14:48|2738.71
07:14:49|2738.76
07:14:50|2738.75
07:14:51|2738.75
07:14:52|2738.98
07:14:53|2739.
07:14:54|2739.
07:14:55|2739.01
07:14:56|2739.
07:14:57|2739.01
07:14:58|2739.01
07:14:59|2739.01
07:15:00|2739.13
07:15:01|2739.
07:15:02|2739.15
07:15:04|2739.14
07:15:04|2739.15
07:15:05|2739.14
07:15:06|2739.14
07:15:07|2739.51
07:15:08|2739.55
07:15:09|2739.76
07:15:10|2739.77
07:15:11|2739.77
07:15:12|2739.57
07:15:13|2739.64
07:15:14|2739.76
07:15:15|2739.76
07:15:17|2739.76
07:15:18|2739.73
07:15:19|2739.62
07:15:20|2739.43
07:15:21|2739.4
07:15:22|2739.4
07:15:23|2739.58
07:15:24|2739.8
07:15:25|2739.79
07:15:26|2739.6
07:15:27|2739.61
07:15:29|2739.69
07:15:30|2739.6
07:15:31|2739.41
07:15:32|2739.4
07:15:33|2738.58
07:15:34|2738.58
07:15:35|2738.75
07:15:35|2738.75
07:15:37|2738.74
07:15:38|2738.03
07:15:39|2738.02
07:15:39|2738.03
07:15:41|2738.24
07:15:42|2738.24
07:15:43|2738.29
07:15:44|2738.42
07:15:45|2738.42
07:15:46|2738.42
07:15:47|2738.42
07:15:48|2738.42
07:15:48|2738.42
07:15:50|2738.42
07:15:51|2738.42
07:15:52|2738.42
07:15:53|2738.63
07:15:53|2738.63
07:15:55|2737.46
07:15:55|2737.9
07:15:57|2738.01
07:15:58|2738.01
07:15:58|2738.22
07:16:00|2738.22
07:16:01|2738.59
07:16:01|2738.5
07:16:03|2738.5
07:16:04|2738.51
07:16:05|2738.5
07:16:06|2738.5
07:16:07|2738.5
07:16:08|2738.51
07:16:09|2738.5
07:16:10|2738.51
07:16:10|2738.51
07:16:12|2738.51
07:16:13|2738.51
07:16:14|2738.51
07:16:15|2738.31
07:16:16|2738.31
07:16:17|2738.31
07:16:18|2738.5
07:16:20|2739.02
07:16:20|2739.02
07:16:21|2739.37
07:16:22|2739.14
07:16:23|2739.14
07:16:24|2739.54
07:16:25|2739.53
07:16:26|2739.26
07:16:28|2739.26
07:16:28|2739.26
07:16:30|2738.99
07:16:31|2739.
07:16:32|2739.
07:16:33|2739.
07:16:34|2739.74
07:16:35|2739.44
07:16:36|2739.58
07:16:37|2739.59
07:16:38|2739.58
07:16:39|2739.58
07:16:40|2739.58
07:16:41|2739.58
07:16:42|2739.59
07:16:43|2739.59
07:16:44|2739.58
07:16:45|2739.58
07:16:46|2739.58
07:16:47|2739.58
07:16:48|2739.9
07:16:49|2739.91
07:16:50|2739.91
07:16:51|2739.92
07:16:52|2739.96
07:16:53|2739.99
07:16:54|2739.99
07:16:55|2740.36
07:16:56|2740.79
07:16:57|2740.71
07:16:58|2739.97
07:16:59|2739.98
07:17:00|2739.98
07:17:01|2739.98
07:17:02|2739.97
07:17:03|2739.53
07:17:04|2738.78
07:17:05|2738.72
07:17:06|2738.72
07:17:07|2738.98
07:17:08|2738.98
07:17:09|2738.97
07:17:10|2738.98
07:17:11|2738.98
07:17:12|2738.98
07:17:13|2738.98
07:17:14|2738.97
07:17:15|2738.98
07:17:16|2738.98
07:17:17|2738.97
07:17:18|2738.98
07:17:20|2739.
07:17:21|2738.99
07:17:22|2738.99
07:17:23|2738.99
07:17:24|2739.
07:17:25|2739.
07:17:26|2738.99
07:17:28|2738.99
07:17:28|2738.99
07:17:30|2738.99
07:17:31|2738.99
07:17:32|2739.
07:17:33|2739.52
07:17:34|2739.52
07:17:35|2739.6
07:17:36|2739.61
07:17:37|2739.6
07:17:38|2739.6
07:17:38|2739.61
07:17:40|2739.61
07:17:40|2739.61
07:17:41|2739.61
07:17:43|2739.6
07:17:44|2739.61
07:17:45|2739.61
07:17:46|2739.41
07:17:47|2739.41
07:17:48|2739.3
07:17:49|2739.29
07:17:50|2739.29
07:17:51|2739.29
07:17:52|2739.29
07:17:53|2739.3
07:17:54|2739.3
07:17:55|2739.3
07:17:56|2739.3
07:17:57|2739.41
07:17:58|2739.41
07:17:59|2739.41
07:18:00|2739.41
07:18:01|2739.4
07:18:02|2739.41
07:18:03|2739.41
07:18:04|2739.4
07:18:05|2739.4
07:18:06|2739.4
07:18:07|2739.41
07:18:08|2739.61
07:18:09|2739.61
07:18:10|2739.6
07:18:12|2739.61
07:18:12|2739.6
07:18:14|2739.6
07:18:14|2739.61
07:18:15|2739.51
07:18:16|2739.5
07:18:17|2739.5
07:18:18|2739.51
07:18:19|2739.51
07:18:20|2739.5
07:18:21|2739.5
07:18:22|2739.5
07:18:24|2739.5
07:18:25|2739.41
07:18:26|2739.41
07:18:27|2739.41
07:18:28|2739.4
07:18:29|2739.4
07:18:30|2740.13
07:18:31|2740.13
07:18:33|2740.22
07:18:34|2739.94
07:18:35|2739.94
07:18:35|2739.95
07:18:37|2739.5
07:18:38|2739.5
07:18:38|2739.5
07:18:40|2739.5
07:18:41|2739.5
07:18:42|2739.5
07:18:43|2739.91
07:18:44|2739.9
07:18:44|2739.9
07:18:45|2739.91
07:18:46|2739.9
07:18:48|2739.9
07:18:48|2739.92
07:18:50|2739.92
07:18:51|2739.92
07:18:52|2740.
07:18:52|2740.19
07:18:54|2740.09
07:18:54|2740.1
07:18:55|2740.1
07:18:57|2740.1
07:18:58|2740.1
07:18:59|2740.1
07:19:00|2740.1
07:19:01|2740.09
07:19:02|2740.1
07:19:03|2740.1
07:19:04|2740.1
07:19:05|2740.1
07:19:06|2740.51
07:19:07|2740.51
07:19:08|2740.78
07:19:09|2740.78
07:19:10|2740.78
07:19:11|2740.78
07:19:12|2741.92
07:19:13|2741.91
07:19:14|2742.12
07:19:15|2739.89
07:19:16|2739.72
07:19:17|2739.72
07:19:18|2740.61
07:19:19|2740.78
07:19:20|2741.14
07:19:22|2741.14
07:19:23|2741.15
07:19:24|2741.15
07:19:25|2740.9
07:19:26|2740.11
07:19:27|2740.11
07:19:29|2740.11
07:19:30|2740.59
07:19:30|2740.3
07:19:31|2740.09
07:19:32|2740.09
07:19:33|2740.1
07:19:35|2740.54
07:19:36|2740.54
07:19:36|2740.55
07:19:38|2740.76
07:19:39|2740.77
07:19:40|2740.78
07:19:41|2741.35
07:19:42|2740.48
07:19:43|2740.61
07:19:44|2740.92
07:19:45|2740.92
07:19:46|2741.26
07:19:47|2741.26
07:19:48|2741.26
07:19:49|2741.26
07:19:50|2741.26
07:19:51|2741.26
07:19:51|2741.26
07:19:53|2740.89
07:19:54|2740.58
07:19:55|2740.58
07:19:56|2740.4
07:19:57|2740.77
07:19:58|2740.87
07:19:59|2740.94
07:20:00|2740.94
07:20:01|2741.52
07:20:02|2741.23
07:20:03|2740.99
07:20:04|2740.99
07:20:05|2741.38
07:20:07|2741.39
07:20:07|2741.12
07:20:08|2741.32
07:20:09|2741.39
07:20:10|2741.53
07:20:11|2741.19
07:20:12|2741.56
07:20:13|2741.56
07:20:14|2741.49
07:20:15|2741.55
07:20:16|2741.55
07:20:17|2741.56
07:20:18|2741.48
07:20:19|2741.46
07:20:20|2741.78
07:20:21|2742.09
07:20:23|2742.11
07:20:24|2741.7
07:20:25|2741.76
07:20:26|2741.98
07:20:28|2741.98
07:20:28|2741.81
07:20:29|2741.66
07:20:30|2741.25
07:20:31|2740.93
07:20:32|2741.07
07:20:33|2741.08
07:20:34|2741.08
07:20:35|2741.41
07:20:36|2741.41
07:20:37|2741.41
07:20:38|2741.4
07:20:40|2741.41
07:20:41|2741.63
07:20:42|2741.33
07:20:43|2741.26
07:20:44|2741.25
07:20:45|2741.25
07:20:46|2741.25
07:20:47|2741.25
07:20:48|2741.9
07:20:49|2742.18
07:20:50|2742.3
07:20:51|2742.34
07:20:52|2742.34
07:20:53|2742.34
07:20:54|2742.34
07:20:55|2742.34
07:20:56|2742.42
07:20:57|2742.41
07:20:58|2741.62
07:20:59|2741.02
07:21:00|2740.71
07:21:01|2741.
07:21:02|2740.99
07:21:03|2741.04
07:21:04|2741.03
07:21:05|2741.03
07:21:06|2741.25
07:21:07|2741.25
07:21:08|2741.25
07:21:09|2740.64
07:21:10|2741.
07:21:11|2740.99
07:21:12|2740.99
07:21:13|2741.
07:21:14|2741.
07:21:15|2741.
07:21:16|2740.81
07:21:17|2740.42
07:21:18|2740.6
07:21:19|2740.59
07:21:20|2740.59
07:21:21|2740.59
07:21:22|2740.6
07:21:23|2740.59
07:21:24|2740.6
07:21:25|2740.29
07:21:27|2739.62
07:21:27|2739.61
07:21:28|2739.61
07:21:30|2739.61
07:21:31|2740.49
07:21:32|2740.49
07:21:33|2740.49
07:21:34|2740.07
07:21:35|2740.07
07:21:36|2740.07
07:21:37|2740.07
07:21:38|2740.07
07:21:40|2740.08
07:21:40|2740.07
07:21:41|2740.07
07:21:42|2740.58
07:21:43|2740.58
07:21:44|2740.58
07:21:45|2740.58
07:21:46|2740.58
07:21:47|2740.58
07:21:48|2740.58
07:21:49|2740.58
07:21:50|2740.58
07:21:51|2740.58
07:21:52|2740.98
07:21:53|2740.98
07:21:54|2740.98
07:21:55|2740.98
07:21:56|2740.98
07:21:57|2740.99
07:21:58|2740.99
07:22:00|2740.99
07:22:00|2740.99
07:22:01|2740.99
07:22:02|2740.99
07:22:03|2740.98
07:22:04|2741.3
07:22:05|2741.3
07:22:06|2741.31
07:22:08|2741.31
07:22:08|2741.31
07:22:10|2741.31
07:22:11|2741.3
07:22:11|2741.31
07:22:12|2741.3
07:22:13|2741.3
07:22:15|2741.47
07:22:16|2741.32
07:22:17|2741.32
07:22:18|2741.32
07:22:18|2741.33
07:22:19|2741.33
07:22:21|2741.33
07:22:22|2741.58
07:22:23|2741.58
07:22:24|2741.76
07:22:25|2741.76
07:22:27|2741.94
07:22:27|2741.7
07:22:29|2741.74
07:22:30|2741.99
07:22:31|2742.
07:22:32|2742.15
07:22:33|2742.34
07:22:34|2742.2
07:22:35|2742.2
07:22:36|2741.92
07:22:37|2741.93
07:22:38|2741.92
07:22:39|2741.48
07:22:40|2741.47
07:22:41|2741.72
07:22:41|2741.72
07:22:43|2742.69
07:22:43|2741.97
07:22:45|2742.45
07:22:46|2742.44
07:22:47|2742.61
07:22:48|2742.61
07:22:49|2742.61
07:22:50|2742.78
07:22:51|2742.92
07:22:52|2742.86
07:22:53|2742.92
07:22:54|2742.92
07:22:55|2742.91
07:22:56|2743.
07:22:57|2743.08
07:22:58|2743.08
07:22:59|2743.07
07:23:00|2743.12
07:23:01|2743.11
07:23:02|2743.11
07:23:03|2743.11
07:23:04|2743.27
07:23:05|2743.3
07:23:06|2743.3
07:23:07|2743.31
07:23:08|2743.31
07:23:09|2743.1
07:23:10|2743.12
07:23:11|2742.47
07:23:12|2741.97
07:23:13|2741.96
07:23:14|2741.96
07:23:15|2741.96
07:23:16|2741.96
07:23:17|2741.97
07:23:18|2741.96
07:23:19|2741.97
07:23:20|2741.96
07:23:21|2741.97
07:23:22|2742.22
07:23:23|2743.
07:23:24|2743.
07:23:26|2743.
07:23:27|2742.85
07:23:28|2742.64
07:23:29|2742.64
07:23:30|2742.64
07:23:31|2742.01
07:23:32|2742.29
07:23:32|2742.3
07:23:33|2742.3
07:23:35|2742.3
07:23:36|2742.3
07:23:37|2742.3
07:23:38|2742.65
07:23:39|2742.65
07:23:40|2742.99
07:23:41|2743.
07:23:42|2742.99
07:23:43|2743.
07:23:44|2742.99
07:23:45|2742.99
07:23:46|2743.33
07:23:46|2743.42
07:23:48|2743.42
07:23:49|2743.42
07:23:50|2743.71
07:23:51|2743.71
07:23:52|2743.71
07:23:53|2743.52
07:23:54|2743.61
07:23:55|2743.43
07:23:56|2743.12
07:23:57|2742.35
07:23:58|2742.36
07:23:59|2742.65
07:24:00|2742.65
07:24:01|2742.65
07:24:02|2742.65
07:24:03|2742.65
07:24:04|2742.64
07:24:05|2742.64
07:24:06|2742.64
07:24:07|2742.65
07:24:08|2742.22
07:24:09|2742.63
07:24:10|2742.63
07:24:11|2742.64
07:24:12|2742.64
07:24:13|2742.63
07:24:14|2742.64
07:24:15|2742.63
07:24:16|2742.64
07:24:17|2742.64
07:24:18|2742.64
07:24:19|2742.63
07:24:20|2742.64
07:24:21|2743.26
07:24:22|2743.26
07:24:23|2743.26
07:24:24|2743.35
07:24:26|2743.34
07:24:27|2743.34
07:24:28|2743.35
07:24:29|2743.35
07:24:31|2743.46
07:24:31|2743.47
07:24:32|2743.46
07:24:33|2743.46
07:24:34|2743.46
07:24:35|2743.66
07:24:36|2743.71
07:24:37|2743.71
07:24:38|2743.46
07:24:39|2743.47
07:24:40|2743.47
07:24:41|2743.46
07:24:42|2743.47
07:24:43|2743.46
07:24:44|2743.46
07:24:45|2743.53
07:24:46|2743.94
07:24:47|2743.85
07:24:48|2744.01
07:24:49|2744.02
07:24:50|2744.02
07:24:51|2744.02
07:24:52|2744.63
07:24:53|2744.18
07:24:54|2744.02
07:24:55|2744.03
07:24:56|2744.02
07:24:57|2744.46
07:24:58|2745.
07:24:59|2744.39
07:25:00|2744.19
07:25:01|2743.64
07:25:03|2743.35
07:25:03|2743.34
07:25:04|2743.35
07:25:05|2743.35
07:25:07|2743.35
07:25:07|2744.03
07:25:08|2744.04
07:25:10|2744.03
07:25:11|2744.39
07:25:11|2744.5
07:25:12|2744.49
07:25:13|2744.49
07:25:14|2744.5
07:25:16|2744.5
07:25:17|2744.5
07:25:18|2743.58
07:25:19|2742.88
07:25:20|2742.65
07:25:21|2743.
07:25:22|2742.49
07:25:23|2741.98
07:25:24|2742.25
07:25:25|2742.82
07:25:26|2742.82
07:25:27|2742.87
07:25:29|2742.96
07:25:30|2742.96
07:25:30|2743.07
07:25:32|2743.07
07:25:33|2743.08
07:25:34|2743.08
07:25:35|2743.08
07:25:36|2743.07
07:25:37|2743.07
07:25:38|2743.07
07:25:39|2743.07
07:25:40|2742.54
07:25:41|2741.76
07:25:42|2742.06
07:25:43|2742.05
07:25:44|2742.05
07:25:45|2742.31
07:25:46|2742.17
07:25:47|2742.17
07:25:48|2742.16
07:25:49|2742.17
07:25:50|2742.16
07:25:51|2742.16
07:25:52|2742.01
07:25:53|2742.27
07:25:54|2742.56
07:25:55|2742.55
07:25:56|2742.55
07:25:57|2742.55
07:25:58|2743.02
07:25:59|2743.03
07:26:00|2743.02
07:26:01|2743.02
07:26:02|2744.
07:26:03|2744.
07:26:04|2744.
07:26:05|2744.
07:26:06|2743.74
07:26:07|2743.73
07:26:08|2743.73
07:26:09|2743.47
07:26:10|2743.21
07:26:11|2743.21
07:26:12|2743.21
07:26:13|2743.21
07:26:14|2743.
07:26:15|2743.01
07:26:16|2743.01
07:26:18|2743.01
07:26:18|2743.01
07:26:19|2743.
07:26:20|2743.
07:26:21|2743.37
07:26:22|2744.
07:26:24|2744.
07:26:25|2744.
07:26:25|2744.
07:26:27|2744.27
07:26:28|2744.27
07:26:29|2744.28
07:26:31|2744.3
07:26:31|2744.3
07:26:33|2744.37
07:26:34|2744.74
07:26:35|2744.34
07:26:36|2744.34
07:26:37|2744.34
07:26:38|2744.34
07:26:39|2744.34
07:26:40|2744.29
07:26:41|2744.29
07:26:42|2744.29
07:26:43|2744.34
07:26:44|2744.27
07:26:45|2744.27
07:26:45|2744.07
07:26:47|2744.07
07:26:48|2744.06
07:26:49|2743.97
07:26:50|2743.97
07:26:51|2743.97
07:26:52|2743.95
07:26:53|2743.95
07:26:54|2743.95
07:26:55|2743.75
07:26:56|2743.76
07:26:57|2743.77
07:26:58|2743.77
07:26:59|2743.49
07:27:00|2742.6
07:27:01|2742.77
07:27:02|2742.59
07:27:03|2742.52
07:27:04|2742.52
07:27:05|2742.51
07:27:06|2743.
07:27:07|2743.
07:27:08|2743.
07:27:09|2743.03
07:27:10|2743.04
07:27:11|2743.04
07:27:12|2743.04
07:27:13|2743.
07:27:14|2742.75
07:27:15|2742.74
07:27:16|2742.69
07:27:17|2742.7
07:27:18|2742.7
07:27:19|2742.7
07:27:20|2742.7
07:27:21|2742.53
07:27:22|2742.53
07:27:23|2742.53
07:27:24|2742.52
07:27:25|2742.52
07:27:26|2742.52
07:27:27|2742.52
07:27:28|2742.53
07:27:30|2742.59
07:27:30|2742.58
07:27:32|2742.58
07:27:32|2742.96
07:27:33|2743.42
07:27:35|2743.33
07:27:35|2743.33
07:27:36|2743.33
07:27:38|2743.33
07:27:38|2743.06
07:27:40|2743.02
07:27:41|2743.02
07:27:42|2743.
07:27:43|2743.01
07:27:44|2743.
07:27:45|2742.54
07:27:46|2742.53
07:27:47|2742.53
07:27:48|2742.53
07:27:49|2742.53
07:27:49|2742.53
07:27:51|2741.87
07:27:52|2741.95
07:27:53|2741.95
07:27:54|2741.95
07:27:55|2741.95
07:27:56|2742.08
07:27:56|2742.08
07:27:58|2742.08
07:27:58|2741.84
07:28:00|2741.84
07:28:00|2741.83
07:28:01|2741.83
07:28:03|2741.83
07:28:04|2741.67
07:28:05|2741.49
07:28:06|2741.49
07:28:07|2741.66
07:28:08|2741.67
07:28:09|2741.77
07:28:10|2741.77
07:28:11|2741.78
07:28:12|2741.78
07:28:13|2742.78
07:28:14|2742.78
07:28:15|2742.78
07:28:16|2742.79
07:28:17|2742.78
07:28:18|2742.78
07:28:19|2742.78
07:28:20|2743.
07:28:21|2743.02
07:28:21|2743.02
07:28:23|2743.02
07:28:24|2743.02
07:28:25|2743.02
07:28:25|2742.74
07:28:27|2742.48
07:28:27|2742.48
07:28:29|2742.08
07:28:30|2742.08
07:28:31|2742.08
07:28:33|2742.08
07:28:34|2742.08
07:28:35|2742.08
07:28:35|2742.08
07:28:37|2742.07
07:28:38|2742.07
07:28:39|2742.07
07:28:40|2742.07
07:28:41|2742.07
07:28:42|2742.07
07:28:43|2742.08
07:28:44|2742.08
07:28:45|2742.08
07:28:46|2742.08
07:28:47|2742.07
07:28:48|2742.08
07:28:49|2742.08
07:28:50|2742.08
07:28:51|2742.08
07:28:52|2742.08
07:28:53|2742.08
07:28:55|2742.11
07:28:55|2742.11
07:28:56|2742.11
07:28:57|2742.11
07:28:58|2742.11
07:28:59|2742.11
07:29:00|2741.63
07:29:01|2741.81
07:29:03|2741.81
07:29:04|2741.81
07:29:05|2741.82
07:29:06|2741.81
07:29:06|2741.61
07:29:07|2741.5
07:29:08|2741.51
07:29:09|2741.5
07:29:10|2741.5
07:29:12|2741.5
07:29:13|2741.31
07:29:13|2741.28
07:29:15|2741.28
07:29:15|2741.23
07:29:16|2741.23
07:29:18|2740.5
07:29:19|2740.59
07:29:20|2740.6
07:29:21|2740.44
07:29:22|2741.15
07:29:23|2741.57
07:29:24|2741.62
07:29:25|2741.62
07:29:26|2740.69
07:29:27|2740.68
07:29:28|2740.69
07:29:29|2740.69
07:29:31|2740.69
07:29:32|2740.69
07:29:33|2740.76
07:29:34|2740.76
07:29:35|2740.76
07:29:36|2740.76
07:29:37|2740.76
07:29:39|2740.69
07:29:39|2740.7
07:29:40|2740.7
07:29:41|2741.54
07:29:42|2741.54
07:29:43|2741.55
07:29:44|2741.54
07:29:45|2741.54
07:29:46|2741.54
07:29:47|2741.54
07:29:48|2741.54
07:29:49|2741.77
07:29:50|2741.77
07:29:51|2741.77
07:29:52|2741.77
07:29:53|2741.58
07:29:54|2741.58
07:29:55|2741.58
07:29:56|2741.58
07:29:57|2741.59
07:29:58|2741.59
07:29:59|2741.59
07:30:01|2741.58
07:30:01|2741.59
07:30:03|2741.9
07:30:04|2740.89
07:30:05|2740.89
07:30:06|2740.89
07:30:07|2740.89
07:30:08|2739.31
07:30:09|2739.33
07:30:10|2739.52
07:30:11|2739.52
07:30:12|2739.52
07:30:13|2739.99
07:30:14|2739.88
07:30:15|2739.88
07:30:16|2739.
07:30:17|2739.
07:30:18|2739.25
07:30:19|2739.25
07:30:20|2739.25
07:30:21|2739.26
07:30:22|2739.25
07:30:23|2739.25
07:30:24|2739.66
07:30:25|2739.79
07:30:26|2740.
07:30:27|2739.99
07:30:28|2739.99
07:30:29|2739.99
07:30:30|2740.
07:30:31|2739.79
07:30:33|2739.99
07:30:33|2739.99
07:30:35|2739.97
07:30:36|2739.97
07:30:37|2739.79
07:30:38|2739.72
07:30:38|2739.72
07:30:40|2739.72
07:30:41|2739.51
07:30:42|2739.52
07:30:43|2739.52
07:30:44|2739.52
07:30:45|2739.6
07:30:46|2740.
07:30:47|2740.06
07:30:48|2740.12
07:30:49|2740.11
07:30:50|2740.16
07:30:51|2740.16
07:30:52|2740.16
07:30:53|2740.22
07:30:54|2740.22
07:30:55|2740.23
07:30:56|2740.23
07:30:57|2740.23
07:30:58|2740.22
07:30:59|2740.01
07:31:00|2740.01
07:31:01|2739.84
07:31:02|2739.84
07:31:03|2739.84
07:31:04|2739.84
07:31:05|2739.84
07:31:06|2739.83
07:31:07|2739.83
07:31:08|2739.79
07:31:09|2739.79
07:31:10|2739.79
07:31:11|2739.79
07:31:12|2739.79
07:31:13|2739.79
07:31:14|2739.79
07:31:15|2739.79
07:31:16|2739.79
07:31:17|2739.79
07:31:18|2739.8
07:31:19|2739.79
07:31:20|2739.79
07:31:21|2739.8
07:31:22|2739.79
07:31:23|2739.19
07:31:24|2739.18
07:31:26|2739.19
07:31:26|2739.19
07:31:27|2739.18
07:31:28|2738.67
07:31:29|2739.18
07:31:30|2739.17
07:31:31|2739.17
07:31:33|2739.17
07:31:34|2738.4
07:31:35|2738.24
07:31:37|2738.33
07:31:38|2738.32
07:31:39|2738.32
07:31:40|2738.32
07:31:41|2738.
07:31:42|2738.
07:31:43|2738.01
07:31:44|2738.
07:31:45|2738.
07:31:46|2737.67
07:31:47|2737.66
07:31:48|2737.66
07:31:49|2737.88
07:31:50|2738.25
07:31:51|2738.25
07:31:52|2739.23
07:31:53|2739.53
07:31:54|2739.53
07:31:55|2739.53
07:31:55|2739.53
07:31:57|2739.54
07:31:58|2738.7
07:31:59|2739.44
07:32:00|2739.45
07:32:01|2739.45
07:32:02|2739.45
07:32:03|2739.53
07:32:05|2739.54
07:32:05|2739.53
07:32:06|2739.53
07:32:07|2739.53
07:32:08|2739.53
07:32:10|2739.53
07:32:10|2739.53
07:32:11|2739.53
07:32:12|2739.31
07:32:14|2739.36
07:32:15|2739.36
07:32:16|2739.15
07:32:17|2739.18
07:32:17|2739.18
07:32:18|2739.19
07:32:20|2739.19
07:32:20|2739.32
07:32:22|2739.32
07:32:22|2739.32
07:32:23|2739.32
07:32:24|2739.31
07:32:25|2739.31
07:32:27|2739.31
07:32:28|2738.89
07:32:29|2738.88
07:32:29|2738.91
07:32:31|2738.91
07:32:31|2739.01
07:32:32|2739.01
07:32:33|2739.01
07:32:35|2739.01
07:32:36|2739.01
07:32:36|2738.63
07:32:38|2738.62
07:32:39|2738.62
07:32:40|2738.62
07:32:41|2738.62
07:32:42|2738.47
07:32:43|2738.48
07:32:44|2738.47
07:32:45|2738.47
07:32:46|2738.47
07:32:47|2738.47
07:32:48|2738.47
07:32:49|2738.47
07:32:50|2738.47
07:32:51|2738.37
07:32:52|2738.37
07:32:53|2738.36
07:32:54|2738.36
07:32:55|2738.62
07:32:56|2738.76
07:32:57|2738.76
07:32:58|2738.76
07:32:59|2738.77
07:33:00|2738.76
07:33:01|2738.77
07:33:02|2738.77
07:33:03|2738.35
07:33:04|2738.35
07:33:05|2738.38
07:33:06|2738.37
07:33:07|2738.91
07:33:08|2738.91
07:33:10|2738.91
07:33:10|2738.99
07:33:11|2738.77
07:33:13|2738.64
07:33:14|2738.64
07:33:14|2738.65
07:33:16|2738.65
07:33:17|2738.65
07:33:18|2738.9
07:33:19|2738.91
07:33:20|2739.
07:33:20|2739.
07:33:22|2739.01
07:33:23|2739.
07:33:24|2739.01
07:33:25|2739.
07:33:25|2739.
07:33:27|2739.
07:33:28|2739.
07:33:29|2738.71
07:33:30|2738.75
07:33:31|2738.76
07:33:32|2738.75
07:33:32|2738.75
07:33:34|2738.95
07:33:35|2738.77
07:33:37|2738.76
07:33:38|2738.76
07:33:39|2738.76
07:33:40|2738.76
07:33:41|2738.77
07:33:42|2739.12
07:33:43|2739.12
07:33:44|2739.12
07:33:45|2739.7
07:33:46|2739.69
07:33:47|2739.69
07:33:48|2739.7
07:33:49|2739.85
07:33:50|2739.85
07:33:51|2739.85
07:33:52|2739.85
07:33:53|2739.85
07:33:54|2739.89
07:33:56|2741.04
07:33:56|2741.04
07:33:57|2741.04
07:33:58|2741.04
07:33:59|2741.04
07:34:00|2740.97
07:34:01|2740.97
07:34:02|2740.86
07:34:03|2740.7
07:34:04|2741.63
07:34:05|2741.14
07:34:07|2741.14
07:34:08|2741.59
07:34:09|2741.42
07:34:09|2741.38
07:34:10|2742.29
07:34:11|2742.29
07:34:13|2742.34
07:34:14|2742.5
07:34:15|2742.55
07:34:15|2742.55
07:34:16|2742.99
07:34:17|2743.33
07:34:18|2743.33
07:34:20|2743.33
07:34:20|2743.05
07:34:22|2743.05
07:34:23|2743.05
07:34:23|2743.24
07:34:25|2743.24
07:34:25|2743.57
07:34:27|2743.57
07:34:28|2743.42
07:34:28|2743.42
07:34:29|2743.4
07:34:30|2743.4
07:34:32|2743.41
07:34:32|2743.41
07:34:34|2743.41
07:34:35|2743.41
07:34:36|2743.41
07:34:37|2743.41
07:34:38|2743.41
07:34:39|2743.52
07:34:40|2743.52
07:34:41|2743.51
07:34:42|2743.51
07:34:43|2743.52
07:34:44|2743.51
07:34:45|2743.51
07:34:46|2743.52
07:34:47|2743.67
07:34:48|2743.42
07:34:49|2743.42
07:34:50|2743.41
07:34:51|2743.42
07:34:52|2743.54
07:34:53|2743.54
07:34:54|2743.79
07:34:55|2743.8
07:34:56|2743.79
07:34:57|2744.17
07:34:58|2744.18
07:34:59|2744.65
07:35:00|2744.11
07:35:01|2744.11
07:35:02|2744.11
07:35:03|2744.11
07:35:04|2744.11
07:35:05|2744.12
07:35:06|2744.16
07:35:08|2744.17
07:35:09|2744.17
07:35:09|2744.17
07:35:11|2744.56
07:35:11|2744.65
07:35:12|2744.56
07:35:13|2744.57
07:35:15|2744.56
07:35:16|2744.56
07:35:17|2744.28
07:35:18|2743.75
07:35:19|2743.66
07:35:20|2743.65
07:35:21|2744.
07:35:22|2744.01
07:35:23|2744.
07:35:25|2743.78
07:35:25|2743.63
07:35:26|2743.63
07:35:27|2743.01
07:35:28|2743.01
07:35:30|2743.01
07:35:30|2743.01
07:35:31|2743.
07:35:33|2743.01
07:35:34|2743.01
07:35:34|2743.01
07:35:36|2743.01
07:35:37|2743.01
07:35:38|2743.01
07:35:39|2743.01
07:35:40|2743.24
07:35:41|2743.29
07:35:42|2743.3
07:35:43|2743.3
07:35:44|2743.3
07:35:45|2743.3
07:35:46|2743.3
07:35:47|2743.29
07:35:49|2743.07
07:35:49|2743.06
07:35:50|2743.06
07:35:51|2743.
07:35:52|2743.
07:35:53|2743.83
07:35:54|2743.06
07:35:55|2743.06
07:35:56|2743.05
07:35:57|2743.06
07:35:58|2743.31
07:36:00|2743.32
07:36:00|2743.61
07:36:01|2743.6
07:36:03|2743.6
07:36:04|2743.61
07:36:05|2743.61
07:36:05|2743.93
07:36:07|2743.93
07:36:08|2743.93
07:36:09|2743.93
07:36:09|2743.93
07:36:11|2743.93
07:36:12|2743.94
07:36:13|2743.94
07:36:13|2743.94
07:36:15|2743.48
07:36:16|2743.48
07:36:17|2743.48
07:36:17|2743.48
07:36:19|2743.48
07:36:21|2743.66
07:36:21|2743.47
07:36:22|2743.47
07:36:23|2743.67
07:36:24|2743.76
07:36:25|2743.56
07:36:26|2743.56
07:36:27|2743.56
07:36:28|2743.55
07:36:29|2743.55
07:36:30|2743.55
07:36:31|2743.55
07:36:32|2743.55
07:36:33|2743.56
07:36:34|2743.56
07:36:35|2743.56
07:36:36|2743.55
07:36:38|2743.55
07:36:39|2743.55
07:36:40|2743.56
07:36:42|2744.65
07:36:42|2744.65
07:36:43|2744.65
07:36:44|2744.66
07:36:45|2744.66
07:36:47|2744.66
07:36:48|2744.65
07:36:49|2744.66
07:36:50|2744.66
07:36:51|2744.37
07:36:52|2744.37
07:36:53|2744.37
07:36:54|2744.1
07:36:55|2744.01
07:36:55|2744.
07:36:57|2744.01
07:36:58|2744.
07:36:59|2744.01
07:37:00|2744.01
07:37:01|2744.
07:37:01|2744.
07:37:03|2744.3
07:37:05|2744.29
07:37:05|2744.29
07:37:06|2744.29
07:37:07|2744.54
07:37:08|2744.54
07:37:09|2744.54
07:37:10|2744.54
07:37:12|2744.66
07:37:13|2744.66
07:37:13|2744.66
07:37:14|2744.66
07:37:15|2744.74
07:37:16|2744.74
07:37:17|2744.74
07:37:19|2744.75
07:37:19|2744.75
07:37:20|2744.77
07:37:21|2744.76
07:37:22|2744.77
07:37:23|2744.54
07:37:24|2744.44
07:37:26|2744.44
07:37:26|2744.43
07:37:27|2744.44
07:37:28|2744.44
07:37:29|2744.44
07:37:30|2744.46
07:37:31|2743.67
07:37:33|2743.82
07:37:34|2743.82
07:37:34|2743.82
07:37:36|2743.63
07:37:37|2743.63
07:37:37|2743.63
07:37:39|2743.63
07:37:39|2743.63
07:37:41|2743.63
07:37:42|2743.63
07:37:42|2743.63
07:37:44|2743.64
07:37:44|2743.64
07:37:46|2743.64
07:37:47|2743.64
07:37:47|2743.64
07:37:48|2743.64
07:37:50|2742.58
07:37:51|2741.95
07:37:52|2742.19
07:37:53|2742.18
07:37:54|2742.18
07:37:55|2742.58
07:37:56|2742.58
07:37:57|2742.83
07:37:58|2742.7
07:37:59|2743.2
07:38:00|2742.71
07:38:01|2742.59
07:38:02|2742.59
07:38:03|2742.58
07:38:04|2742.59
07:38:05|2742.59
07:38:06|2742.37
07:38:07|2742.37
07:38:08|2742.37
07:38:09|2742.37
07:38:10|2742.37
07:38:11|2742.21
07:38:12|2742.21
07:38:13|2742.21
07:38:14|2742.21
07:38:15|2742.21
07:38:16|2742.21
07:38:17|2742.21
07:38:18|2742.21
07:38:19|2742.72
07:38:20|2742.71
07:38:21|2742.22
07:38:22|2742.22
07:38:23|2742.22
07:38:24|2742.7
07:38:25|2742.7
07:38:26|2742.7
07:38:27|2742.72
07:38:28|2742.71
07:38:29|2742.72
07:38:30|2742.46
07:38:31|2742.59
07:38:32|2742.71
07:38:33|2742.74
07:38:34|2742.94
07:38:35|2743.26
07:38:36|2743.26
07:38:37|2743.25
07:38:38|2743.25
07:38:39|2743.25
07:38:41|2743.25
07:38:42|2743.25
07:38:43|2743.54
07:38:44|2743.33
07:38:45|2743.51
07:38:46|2743.51
07:38:47|2743.51
07:38:48|2743.51
07:38:49|2743.51
07:38:50|2743.51
07:38:51|2743.52
07:38:52|2743.7
07:38:53|2743.7
07:38:54|2743.7
07:38:55|2744.31
07:38:56|2744.31
07:38:57|2744.31
07:38:58|2744.13
07:38:59|2744.13
07:39:00|2744.13
07:39:02|2744.12
07:39:02|2744.12
07:39:03|2743.17
07:39:04|2743.4
07:39:05|2743.43
07:39:06|2743.43
07:39:07|2743.42
07:39:09|2742.62
07:39:09|2742.62
07:39:11|2742.62
07:39:11|2742.62
07:39:13|2742.62
07:39:13|2742.62
07:39:14|2742.35
07:39:15|2742.34
07:39:17|2742.34
07:39:17|2742.35
07:39:18|2742.34
07:39:19|2742.35
07:39:20|2742.35
07:39:22|2742.34
07:39:23|2742.34
07:39:23|2742.34
07:39:25|2742.34
07:39:25|2742.57
07:39:26|2742.57
07:39:27|2742.5
07:39:28|2742.14
07:39:30|2742.14
07:39:30|2742.33
07:39:31|2742.35
07:39:32|2742.35
07:39:33|2742.35
07:39:34|2742.35
07:39:35|2742.34
07:39:36|2742.35
07:39:37|2742.35
07:39:38|2742.35
07:39:40|2742.35
07:39:41|2742.35
07:39:42|2742.35
07:39:44|2742.36
07:39:45|2742.35
07:39:46|2742.36
07:39:47|2742.36
07:39:48|2743.09
07:39:49|2743.38
07:39:50|2743.38
07:39:52|2743.38
07:39:52|2742.52
07:39:53|2742.52
07:39:54|2742.52
07:39:55|2742.52
07:39:56|2742.51
07:39:57|2742.36
07:39:58|2742.47
07:40:00|2742.83
07:40:00|2742.56
07:40:02|2742.56
07:40:03|2742.56
07:40:04|2742.56
07:40:05|2742.36
07:40:06|2742.5
07:40:07|2742.5
07:40:08|2742.47
07:40:09|2742.47
07:40:10|2742.33
07:40:11|2742.11
07:40:12|2742.11
07:40:13|2742.1
07:40:14|2742.11
07:40:15|2742.1
07:40:16|2742.
07:40:17|2742.
07:40:18|2742.
07:40:19|2742.01
07:40:20|2742.01
07:40:21|2742.
07:40:22|2742.01
07:40:23|2742.
07:40:24|2742.01
07:40:25|2742.01
07:40:26|2742.01
07:40:27|2742.01
07:40:28|2742.01
07:40:29|2742.01
07:40:30|2742.
07:40:31|2742.01
07:40:32|2742.01
07:40:33|2742.01
07:40:34|2742.01
07:40:36|2742.34
07:40:36|2742.35
07:40:37|2742.34
07:40:38|2742.54
07:40:39|2742.55
07:40:40|2742.55
07:40:42|2742.55
07:40:43|2742.57
07:40:44|2742.56
07:40:46|2742.56
07:40:47|2742.56
07:40:48|2742.56
07:40:49|2742.5
07:40:50|2742.25
07:40:51|2742.01
07:40:52|2742.01
07:40:53|2741.66
07:40:54|2741.65
07:40:55|2741.72
07:40:56|2741.94
07:40:57|2742.
07:40:58|2741.63
07:40:59|2741.76
07:41:00|2741.76
07:41:01|2741.8
07:41:02|2741.39
07:41:03|2741.39
07:41:04|2741.05
07:41:05|2740.96
07:41:06|2740.83
07:41:07|2740.57
07:41:08|2740.57
07:41:09|2740.74
07:41:10|2740.58
07:41:11|2740.57
07:41:12|2740.58
07:41:13|2740.58
07:41:14|2740.58
07:41:15|2740.58
07:41:16|2740.58
07:41:17|2740.58
07:41:18|2740.58
07:41:19|2740.59
07:41:20|2740.58
07:41:21|2740.58
07:41:22|2740.58
07:41:23|2740.58
07:41:24|2740.58
07:41:25|2740.58
07:41:26|2740.58
07:41:27|2740.58
07:41:28|2740.57
07:41:29|2740.58
07:41:30|2740.04
07:41:31|2740.29
07:41:32|2740.28
07:41:33|2740.29
07:41:34|2740.59
07:41:35|2740.59
07:41:36|2740.63
07:41:37|2740.66
07:41:38|2740.67
07:41:39|2740.67
07:41:40|2740.67
07:41:41|2740.24
07:41:42|2740.24
07:41:44|2740.26
07:41:44|2740.26
07:41:45|2740.26
07:41:47|2740.26
07:41:48|2740.26
07:41:48|2740.25
07:41:50|2740.55
07:41:50|2740.66
07:41:52|2740.91
07:41:53|2740.9
07:41:54|2740.9
07:41:55|2740.9
07:41:56|2740.9
07:41:57|2740.9
07:41:58|2740.9
07:41:59|2740.9
07:42:00|2740.9
07:42:01|2740.58
07:42:02|2740.58
07:42:03|2740.37
07:42:05|2740.24
07:42:05|2740.24
07:42:06|2740.13
07:42:08|2740.13
07:42:09|2740.13
07:42:10|2740.12
07:42:11|2740.13
07:42:11|2740.12
07:42:13|2740.12
07:42:14|2740.13
07:42:15|2740.13
07:42:16|2740.13
07:42:17|2740.13
07:42:18|2740.13
07:42:19|2740.12
07:42:20|2740.42
07:42:21|2741.59
07:42:22|2741.59
07:42:23|2741.59
07:42:24|2741.4
07:42:25|2741.39
07:42:26|2741.39
07:42:27|2741.39
07:42:28|2741.39
07:42:29|2741.39
07:42:30|2741.4
07:42:31|2741.4
07:42:32|2741.4
07:42:33|2741.62
07:42:34|2741.45
07:42:35|2741.41
07:42:36|2741.41
07:42:37|2741.41
07:42:38|2741.4
07:42:39|2741.13
07:42:40|2741.12
07:42:41|2741.12
07:42:42|2741.12
07:42:43|2741.13
07:42:45|2741.25
07:42:46|2741.25
07:42:47|2741.25
07:42:48|2741.25
07:42:49|2741.79
07:42:50|2741.79
07:42:51|2741.8
07:42:53|2741.99
07:42:53|2741.99
07:42:54|2741.99
07:42:55|2741.99
07:42:57|2741.99
07:42:57|2741.99
07:42:58|2742.05
07:42:59|2742.05
07:43:00|2742.
07:43:02|2741.45
07:43:02|2741.45
07:43:04|2741.83
07:43:05|2741.66
07:43:06|2741.67
07:43:07|2741.67
07:43:08|2741.66
07:43:09|2741.66
07:43:09|2741.66
07:43:11|2741.66
07:43:12|2741.67
07:43:12|2741.67
07:43:14|2741.84
07:43:15|2741.85
07:43:15|2741.85
07:43:17|2741.85
07:43:18|2742.
07:43:18|2741.99
07:43:20|2742.
07:43:21|2741.99
07:43:22|2741.99
07:43:23|2741.99
07:43:24|2742.
07:43:25|2742.
07:43:25|2742.05
07:43:27|2742.05
07:43:28|2741.68
07:43:29|2741.72
07:43:29|2741.71
07:43:31|2741.88
07:43:32|2741.68
07:43:33|2741.67
07:43:34|2741.67
07:43:35|2741.68
07:43:35|2741.68
07:43:37|2741.24
07:43:38|2741.23
07:43:39|2741.12
07:43:40|2741.12
07:43:40|2740.88
07:43:42|2740.88
07:43:42|2740.88
07:43:44|2740.88
07:43:46|2740.73
07:43:47|2740.72
07:43:48|2740.72
07:43:49|2740.72
07:43:50|2740.73
07:43:51|2740.73
07:43:52|2740.73
07:43:53|2740.73
07:43:54|2740.81
07:43:55|2740.81
07:43:56|2740.8
07:43:57|2741.12
07:43:58|2741.12
07:43:59|2741.12
07:44:01|2741.11
07:44:01|2741.11
07:44:02|2740.93
07:44:03|2740.93
07:44:04|2740.7
07:44:05|2740.95
07:44:06|2740.81
07:44:07|2740.19
07:44:08|2740.05
07:44:09|2740.01
07:44:10|2740.01
07:44:11|2740.01
07:44:12|2740.01
07:44:13|2740.01
07:44:14|2740.01
07:44:15|2740.55
07:44:16|2740.55
07:44:17|2740.68
07:44:18|2740.68
07:44:19|2740.68
07:44:20|2740.84
07:44:21|2740.84
07:44:22|2740.84
07:44:23|2741.25
07:44:24|2741.25
07:44:25|2741.25
07:44:26|2741.25
07:44:27|2741.02
07:44:28|2741.01
07:44:29|2741.01
07:44:30|2741.01
07:44:31|2741.01
07:44:32|2741.55
07:44:33|2741.89
07:44:34|2741.9
07:44:35|2742.4
07:44:36|2742.54
07:44:37|2742.63
07:44:38|2742.63
07:44:39|2742.62
07:44:40|2742.62
07:44:41|2742.62
07:44:42|2742.62
07:44:43|2742.63
07:44:44|2742.63
07:44:46|2742.63
07:44:47|2742.63
07:44:48|2742.62
07:44:50|2742.62
07:44:51|2741.99
07:44:52|2741.72
07:44:52|2741.77
07:44:53|2741.76
07:44:54|2741.76
07:44:56|2741.77
07:44:57|2742.63
07:44:58|2742.63
07:44:59|2742.63
07:45:00|2742.09
07:45:01|2741.83
07:45:02|2741.68
07:45:03|2742.01
07:45:04|2742.01
07:45:05|2742.01
07:45:06|2742.01
07:45:07|2742.02
07:45:08|2742.01
07:45:09|2742.14
07:45:10|2742.39
07:45:11|2742.39
07:45:12|2742.05
07:45:13|2742.05
07:45:14|2742.06
07:45:15|2742.23
07:45:16|2742.02
07:45:17|2741.61
07:45:18|2741.43
07:45:19|2741.39
07:45:20|2741.43
07:45:21|2741.44
07:45:22|2741.44
07:45:23|2741.5
07:45:24|2741.5
07:45:25|2741.5
07:45:26|2741.11
07:45:27|2741.11
07:45:28|2741.1
07:45:29|2741.1
07:45:30|2741.11
07:45:31|2740.78
07:45:32|2740.98
07:45:33|2740.65
07:45:34|2740.84
07:45:35|2740.92
07:45:36|2740.92
07:45:37|2740.92
07:45:38|2740.91
07:45:39|2740.92
07:45:40|2740.92
07:45:41|2740.91
07:45:42|2740.91
07:45:43|2740.71
07:45:44|2740.85
07:45:45|2740.84
07:45:46|2740.85
07:45:48|2740.63
07:45:48|2740.63
07:45:50|2740.63
07:45:51|2740.64
07:45:52|2741.
07:45:53|2741.21
07:45:53|2741.49
07:45:54|2741.49
07:45:56|2741.49
07:45:56|2741.3
07:45:58|2741.19
07:45:59|2741.2
07:45:59|2741.39
07:46:01|2741.07
07:46:02|2741.13
07:46:03|2741.14
07:46:04|2741.44
07:46:05|2741.44
07:46:06|2741.44
07:46:07|2741.27
07:46:08|2741.27
07:46:09|2741.18
07:46:10|2741.22
07:46:11|2741.22
07:46:12|2741.22
07:46:13|2741.2
07:46:14|2741.21
07:46:15|2740.38
07:46:16|2740.37
07:46:17|2740.45
07:46:18|2740.44
07:46:19|2740.79
07:46:20|2740.91
07:46:21|2740.9
07:46:22|2740.9
07:46:23|2740.9
07:46:25|2740.91
07:46:25|2741.2
07:46:26|2741.2
07:46:27|2741.25
07:46:28|2741.25
07:46:29|2741.16
07:46:30|2741.16
07:46:31|2741.16
07:46:32|2741.16
07:46:33|2741.71
07:46:34|2741.71
07:46:35|2741.71
07:46:36|2741.71
07:46:37|2741.71
07:46:38|2741.9
07:46:39|2741.9
07:46:40|2741.3
07:46:41|2740.94
07:46:42|2740.84
07:46:43|2741.06
07:46:44|2741.12
07:46:45|2741.37
07:46:46|2741.37
07:46:48|2741.62
07:46:49|2741.86
07:46:50|2741.7
07:46:52|2741.7
07:46:52|2741.7
07:46:54|2741.7
07:46:54|2741.7
07:46:55|2741.7
07:46:56|2741.23
07:46:57|2741.22
07:46:58|2741.
07:47:00|2741.
07:47:00|2741.
07:47:01|2741.
07:47:02|2741.05
07:47:04|2741.19
07:47:05|2741.19
07:47:06|2741.12
07:47:07|2741.12
07:47:08|2741.12
07:47:09|2740.84
07:47:10|2740.85
07:47:11|2740.85
07:47:12|2740.85
07:47:13|2740.85
07:47:14|2740.84
07:47:15|2740.84
07:47:16|2740.84
07:47:16|2740.84
07:47:18|2740.84
07:47:19|2739.71
07:47:20|2739.71
07:47:21|2739.71
07:47:22|2739.24
07:47:22|2739.24
07:47:24|2739.24
07:47:25|2739.23
07:47:25|2739.23
07:47:27|2739.01
07:47:28|2739.22
07:47:28|2739.71
07:47:30|2739.98
07:47:30|2739.73
07:47:32|2739.58
07:47:33|2739.48
07:47:33|2739.57
07:47:35|2740.34
07:47:36|2740.35
07:47:37|2739.96
07:47:38|2739.97
07:47:39|2739.82
07:47:40|2739.82
07:47:41|2739.81
07:47:42|2739.6
07:47:43|2739.6
07:47:44|2739.47
07:47:45|2739.98
07:47:46|2739.97
07:47:47|2739.97
07:47:48|2739.98
07:47:50|2740.18
07:47:50|2740.18
07:47:52|2740.19
07:47:53|2740.19
07:47:54|2740.19
07:47:55|2739.23
07:47:56|2739.23
07:47:57|2739.23
07:47:59|2738.79
07:47:59|2738.8
07:48:00|2738.61
07:48:01|2738.83
07:48:02|2738.67
07:48:04|2738.66
07:48:05|2738.49
07:48:05|2738.66
07:48:07|2738.71
07:48:07|2738.71
07:48:09|2738.81
07:48:10|2738.81
07:48:10|2738.81
07:48:11|2738.81
07:48:12|2738.6
07:48:14|2738.6
07:48:15|2738.6
07:48:16|2738.61
07:48:16|2738.61
07:48:17|2738.61
07:48:19|2738.61
07:48:20|2738.61
07:48:21|2738.4
07:48:22|2738.55
07:48:22|2738.57
07:48:24|2738.58
07:48:24|2738.48
07:48:26|2738.48
07:48:27|2738.29
07:48:28|2738.41
07:48:28|2738.41
07:48:29|2738.41
07:48:30|2738.41
07:48:32|2738.37
07:48:33|2738.37
07:48:33|2738.17
07:48:34|2738.24
07:48:36|2738.23
07:48:36|2738.05
07:48:37|2737.92
07:48:39|2737.55
07:48:40|2737.55
07:48:41|2737.55
07:48:42|2737.24
07:48:43|2737.23
07:48:44|2737.23
07:48:45|2737.16
07:48:46|2737.13
07:48:47|2737.02
07:48:48|2737.01
07:48:49|2737.02
07:48:50|2737.15
07:48:52|2737.02
07:48:53|2737.82
07:48:54|2737.48
07:48:54|2737.75
07:48:56|2737.75
07:48:57|2737.76
07:48:58|2737.44
07:48:59|2737.43
07:49:00|2737.09
07:49:01|2736.87
07:49:02|2736.86
07:49:02|2736.28
07:49:04|2736.64
07:49:05|2736.19
07:49:05|2736.39
07:49:07|2736.42
07:49:08|2736.42
07:49:09|2736.42
07:49:10|2736.43
07:49:11|2736.43
07:49:12|2736.42
07:49:13|2736.43
07:49:14|2736.19
07:49:15|2736.17
07:49:16|2736.43
07:49:17|2736.69
07:49:18|2736.69
07:49:18|2736.98
07:49:19|2737.
07:49:21|2738.08
07:49:22|2738.08
07:49:23|2738.08
07:49:24|2738.08
07:49:25|2738.08
07:49:26|2738.08
07:49:27|2738.09
07:49:28|2738.08
07:49:29|2738.08
07:49:30|2738.09
07:49:31|2738.09
07:49:32|2738.08
07:49:33|2738.09
07:49:34|2738.01
07:49:35|2738.01
07:49:36|2738.
07:49:37|2738.
07:49:38|2737.43
07:49:39|2737.43
07:49:40|2737.27
07:49:41|2737.26
07:49:42|2737.27
07:49:43|2737.61
07:49:44|2737.35
07:49:45|2737.34
07:49:46|2737.34
07:49:47|2737.35
07:49:48|2737.35
07:49:49|2737.34
07:49:50|2737.34
07:49:52|2737.35
07:49:52|2737.34
07:49:53|2737.26
07:49:55|2737.26
07:49:56|2737.02
07:49:57|2736.86
07:49:58|2736.86
07:49:59|2736.86
07:50:00|2736.48
07:50:02|2736.47
07:50:03|2736.47
07:50:04|2737.01
07:50:04|2736.79
07:50:05|2736.79
07:50:06|2736.79
07:50:07|2736.78
07:50:08|2736.79
07:50:09|2737.11
07:50:10|2737.25
07:50:11|2737.8
07:50:12|2737.99
07:50:13|2737.81
07:50:15|2737.99
07:50:16|2738.29
07:50:17|2738.29
07:50:18|2738.29
07:50:19|2738.3
07:50:20|2738.08
07:50:21|2738.25
07:50:21|2738.27
07:50:23|2738.94
07:50:24|2739.26
07:50:25|2739.26
07:50:26|2739.27
07:50:27|2739.27
07:50:28|2739.27
07:50:29|2739.26
07:50:30|2739.26
07:50:31|2739.38
07:50:32|2739.38
07:50:33|2739.38
07:50:34|2739.38
07:50:35|2739.43
07:50:36|2738.9
07:50:37|2738.7
07:50:38|2738.33
07:50:39|2738.53
07:50:40|2738.53
07:50:41|2738.54
07:50:42|2738.54
07:50:43|2738.54
07:50:44|2738.54
07:50:45|2738.54
07:50:46|2738.54
07:50:47|2738.83
07:50:48|2738.99
07:50:49|2739.
07:50:50|2738.99
07:50:51|2737.12
07:50:53|2737.19
07:50:54|2737.18
07:50:55|2737.18
07:50:56|2736.86
07:50:57|2736.85
07:50:58|2737.06
07:50:59|2737.07
07:51:00|2737.07
07:51:00|2737.07
07:51:02|2737.07
07:51:03|2736.86
07:51:04|2736.64
07:51:05|2736.64
07:51:07|2735.93
07:51:07|2735.92
07:51:08|2735.93
07:51:09|2735.93
07:51:10|2735.93
07:51:11|2736.42
07:51:12|2736.29
07:51:13|2736.82
07:51:14|2737.17
07:51:15|2737.17
07:51:16|2737.17
07:51:17|2737.17
07:51:18|2737.17
07:51:19|2737.17
07:51:20|2737.17
07:51:21|2737.17
07:51:22|2737.81
07:51:23|2737.81
07:51:24|2737.81
07:51:25|2738.04
07:51:26|2737.88
07:51:27|2737.88
07:51:29|2738.28
07:51:29|2738.43
07:51:30|2738.43
07:51:31|2738.47
07:51:32|2738.53
07:51:33|2738.53
07:51:34|2738.54
07:51:35|2738.53
07:51:36|2738.54
07:51:38|2738.54
07:51:39|2738.53
07:51:40|2738.53
07:51:40|2738.53
07:51:41|2738.64
07:51:42|2738.99
07:51:43|2738.89
07:51:45|2738.89
07:51:45|2738.99
07:51:47|2738.92
07:51:48|2738.6
07:51:49|2738.6
07:51:49|2738.61
07:51:50|2738.6
07:51:51|2738.6
07:51:53|2738.83
07:51:54|2738.87
07:51:56|2738.87
07:51:56|2738.87
07:51:57|2738.87
07:51:58|2739.45
07:51:59|2739.6
07:52:00|2739.75
07:52:01|2739.47
07:52:02|2739.47
07:52:04|2739.47
07:52:04|2739.47
07:52:06|2739.46
07:52:06|2739.46
07:52:07|2739.46
07:52:09|2739.46
07:52:09|2739.06
07:52:11|2738.12
07:52:11|2738.11
07:52:13|2738.
07:52:14|2737.42
07:52:14|2737.55
07:52:16|2737.53
07:52:17|2737.53
07:52:17|2737.53
07:52:18|2737.54
07:52:20|2737.67
07:52:20|2737.67
07:52:21|2738.27
07:52:23|2738.65
07:52:23|2738.53
07:52:24|2738.5
07:52:25|2738.43
07:52:27|2738.43
07:52:28|2738.44
07:52:29|2738.43
07:52:30|2738.43
07:52:31|2738.
07:52:32|2737.75
07:52:33|2737.75
07:52:34|2737.76
07:52:35|2737.76
07:52:36|2737.75
07:52:37|2737.75
07:52:38|2737.75
07:52:39|2737.63
07:52:40|2737.63
07:52:41|2737.76
07:52:43|2738.
07:52:43|2738.
07:52:44|2738.02
07:52:45|2738.01
07:52:46|2738.01
07:52:47|2738.01
07:52:48|2738.02
07:52:49|2738.01
07:52:50|2738.01
07:52:51|2738.38
07:52:52|2738.38
07:52:53|2738.38
07:52:55|2738.21
07:52:56|2738.2
07:52:57|2738.21
07:52:58|2738.2
07:52:59|2738.2
07:53:01|2738.38
07:53:01|2738.38
07:53:02|2738.38
07:53:04|2738.38
07:53:05|2738.38
07:53:06|2738.38
07:53:08|2738.33
07:53:08|2738.32
07:53:09|2738.32
07:53:11|2738.23
07:53:11|2738.32
07:53:13|2738.33
07:53:13|2738.32
07:53:14|2738.32
07:53:15|2738.32
07:53:16|2738.32
07:53:17|2738.2
07:53:18|2738.21
07:53:19|2737.62
07:53:20|2737.42
07:53:21|2737.43
07:53:22|2737.42
07:53:23|2737.43
07:53:24|2737.43
07:53:25|2737.6
07:53:26|2737.6
07:53:27|2737.61
07:53:28|2737.61
07:53:29|2737.6
07:53:30|2737.61
07:53:31|2737.6
07:53:32|2737.61
07:53:33|2737.61
07:53:34|2737.61
07:53:35|2737.47
07:53:36|2737.59
07:53:38|2737.59
07:53:38|2737.59
07:53:39|2737.59
07:53:41|2737.6
07:53:42|2737.6
07:53:43|2737.6
07:53:44|2737.42
07:53:44|2737.42
07:53:46|2737.42
07:53:46|2737.42
07:53:48|2737.42
07:53:49|2737.42
07:53:49|2737.42
07:53:50|2737.43
07:53:51|2737.42
07:53:53|2737.42
07:53:53|2737.42
07:53:55|2737.42
07:53:56|2737.42
07:53:57|2737.43
07:53:58|2737.42
07:53:59|2737.42
07:54:00|2737.43
07:54:01|2737.42
07:54:02|2737.42
07:54:03|2737.42
07:54:04|2737.18
07:54:05|2737.35
07:54:06|2737.35
07:54:07|2737.35
07:54:08|2737.35
07:54:09|2737.35
07:54:10|2737.35
07:54:11|2737.59
07:54:12|2737.59
07:54:13|2737.59
07:54:14|2737.59
07:54:15|2737.67
07:54:16|2737.7
07:54:17|2737.7
07:54:18|2737.74
07:54:19|2738.17
07:54:20|2738.37
07:54:21|2738.38
07:54:22|2738.38
07:54:23|2738.38
07:54:24|2738.38
07:54:25|2738.38
07:54:26|2738.4
07:54:28|2738.4
07:54:28|2738.4
07:54:29|2738.42
07:54:30|2738.49
07:54:31|2738.49
07:54:32|2738.57
07:54:34|2738.56
07:54:34|2738.56
07:54:36|2738.5
07:54:36|2738.5
07:54:38|2738.57
07:54:38|2738.74
07:54:39|2738.75
07:54:41|2738.74
07:54:41|2738.74
07:54:42|2738.74
07:54:44|2738.74
07:54:45|2738.74
07:54:45|2738.74
07:54:46|2738.74
07:54:48|2738.75
07:54:48|2738.63
07:54:49|2738.74
07:54:51|2738.71
07:54:51|2738.71
07:54:52|2738.71
07:54:54|2738.71
07:54:55|2738.71
07:54:56|2738.7
07:54:57|2738.7
07:54:58|2738.7
07:54:59|2738.71
07:55:00|2738.7
07:55:01|2738.7
07:55:02|2738.7
07:55:03|2738.7
07:55:04|2738.7
07:55:05|2738.7
07:55:07|2738.61
07:55:08|2738.69
07:55:09|2738.7
07:55:10|2738.7
07:55:11|2738.69
07:55:12|2738.69
07:55:13|2738.7
07:55:14|2738.7
07:55:15|2738.69
07:55:16|2738.59
07:55:17|2738.6
07:55:19|2738.54
07:55:19|2738.54
07:55:21|2738.54
07:55:21|2738.54
07:55:22|2738.54
07:55:23|2738.54
07:55:25|2738.54
07:55:25|2738.54
07:55:27|2738.54
07:55:27|2738.41
07:55:28|2737.66
07:55:29|2737.5
07:55:30|2737.43
07:55:31|2737.43
07:55:33|2737.43
07:55:33|2737.27
07:55:35|2737.5
07:55:36|2737.56
07:55:36|2737.6
07:55:37|2737.6
07:55:39|2737.59
07:55:40|2737.59
07:55:40|2737.74
07:55:42|2737.74
07:55:43|2737.62
07:55:44|2737.62
07:55:45|2737.62
07:55:46|2737.63
07:55:47|2737.63
07:55:48|2737.79
07:55:50|2738.05
07:55:50|2738.05
07:55:51|2738.41
07:55:52|2738.41
07:55:53|2738.4
07:55:54|2738.4
07:55:55|2738.4
07:55:57|2738.4
07:55:58|2738.4
07:56:00|2738.13
07:56:01|2738.13
07:56:02|2737.94
07:56:03|2737.93
07:56:04|2737.94
07:56:05|2738.11
07:56:06|2738.41
07:56:08|2738.41
07:56:08|2738.66
07:56:09|2738.68
07:56:10|2738.68
07:56:11|2738.74
07:56:13|2738.92
07:56:14|2738.92
07:56:15|2738.92
07:56:16|2738.92
07:56:17|2738.92
07:56:18|2738.93
07:56:19|2738.93
07:56:20|2738.93
07:56:21|2738.93
07:56:22|2738.93
07:56:23|2738.92
07:56:24|2738.42
07:56:25|2738.42
07:56:25|2738.41
07:56:27|2738.41
07:56:28|2738.41
07:56:29|2738.41
07:56:30|2738.41
07:56:31|2738.41
07:56:32|2738.41
07:56:33|2738.15
07:56:34|2738.15
07:56:35|2738.15
07:56:36|2738.15
07:56:37|2738.37
07:56:38|2738.37
07:56:39|2738.37
07:56:40|2738.37
07:56:40|2738.37
07:56:42|2738.37
07:56:43|2738.38
07:56:44|2738.38
07:56:45|2738.37
07:56:46|2738.38
07:56:47|2738.41
07:56:48|2738.41
07:56:49|2738.42
07:56:50|2738.42
07:56:51|2738.41
07:56:51|2738.41
07:56:53|2738.41
07:56:54|2738.42
07:56:55|2738.42
07:56:56|2738.42
07:56:57|2738.42
07:56:58|2738.42
07:57:00|2738.42
07:57:00|2737.7
07:57:02|2737.7
07:57:03|2737.7
07:57:04|2737.63
07:57:05|2737.63
07:57:06|2737.62
07:57:07|2737.62
07:57:08|2737.7
07:57:09|2737.7
07:57:10|2737.7
07:57:11|2737.83
07:57:12|2737.83
07:57:13|2737.83
07:57:14|2737.83
07:57:15|2737.83
07:57:16|2737.83
07:57:18|2737.83
07:57:19|2737.83
07:57:19|2737.82
07:57:20|2737.82
07:57:21|2737.82
07:57:22|2737.82
07:57:24|2737.82
07:57:25|2737.82
07:57:25|2737.82
07:57:27|2737.82
07:57:27|2737.78
07:57:29|2737.78
07:57:30|2737.78
07:57:31|2737.77
07:57:32|2737.77
07:57:33|2737.77
07:57:34|2737.78
07:57:35|2737.79
07:57:36|2737.79
07:57:37|2737.79
07:57:37|2737.8
07:57:39|2737.8
07:57:39|2737.79
07:57:41|2737.67
07:57:41|2737.62
07:57:43|2737.78
07:57:43|2737.78
07:57:45|2737.79
07:57:46|2737.79
07:57:47|2737.79
07:57:48|2737.78
07:57:49|2737.78
07:57:50|2737.78
07:57:51|2737.78
07:57:52|2737.8
07:57:53|2737.8
07:57:54|2737.96
07:57:55|2738.31
07:57:56|2739.1
07:57:57|2739.26
07:57:59|2739.25
07:58:00|2739.25
07:58:01|2739.25
07:58:02|2739.25
07:58:04|2738.53
07:58:04|2738.09
07:58:05|2738.09
07:58:06|2737.92
07:58:07|2738.1
07:58:08|2738.09
07:58:09|2738.09
07:58:10|2738.09
07:58:11|2738.09
07:58:12|2738.09
07:58:14|2738.09
07:58:14|2737.94
07:58:15|2737.94
07:58:17|2737.95
07:58:17|2737.95
07:58:18|2737.35
07:58:19|2737.55
07:58:20|2737.55
07:58:22|2737.55
07:58:22|2737.54
07:58:23|2737.54
07:58:24|2737.54
07:58:25|2737.54
07:58:26|2737.54
07:58:27|2737.54
07:58:28|2737.55
07:58:29|2737.54
07:58:31|2737.51
07:58:31|2737.48
07:58:32|2737.5
07:58:33|2737.5
07:58:35|2737.49
07:58:35|2737.49
07:58:37|2737.49
07:58:37|2737.49
07:58:38|2737.49
07:58:40|2737.49
07:58:40|2737.5
07:58:41|2737.5
07:58:42|2737.55
07:58:43|2737.54
07:58:45|2737.54
07:58:46|2737.54
07:58:46|2737.54
07:58:47|2737.54
07:58:48|2737.54
07:58:49|2737.54
07:58:50|2737.54
07:58:51|2737.54
07:58:52|2737.54
07:58:53|2737.06
07:58:55|2737.06
07:58:55|2737.07
07:58:57|2737.07
07:58:57|2737.07
07:58:58|2737.07
07:58:59|2737.07
07:59:01|2737.22
07:59:01|2737.22
07:59:03|2737.55
07:59:04|2737.54
07:59:05|2737.54
07:59:06|2737.54
07:59:07|2737.54
07:59:08|2737.54
07:59:09|2737.54
07:59:10|2737.74
07:59:11|2737.74
07:59:12|2737.74
07:59:14|2737.68
07:59:15|2737.68
07:59:16|2737.68
07:59:17|2737.68
07:59:18|2737.67
07:59:19|2737.67
07:59:19|2737.67
07:59:21|2737.67
07:59:22|2737.67
07:59:23|2737.67
07:59:24|2737.63
07:59:25|2737.63
07:59:26|2737.57
07:59:26|2737.57
07:59:28|2737.57
07:59:29|2737.72
07:59:30|2737.72
07:59:31|2737.72
07:59:32|2737.72
07:59:33|2737.72
07:59:34|2737.72
07:59:36|2737.72
07:59:36|2737.73
07:59:37|2737.73
07:59:38|2737.72
07:59:39|2737.73
07:59:40|2737.73
07:59:41|2737.74
07:59:42|2737.74
07:59:43|2737.74
07:59:44|2737.74
07:59:45|2737.74
07:59:46|2737.74
07:59:47|2737.74
07:59:48|2737.74
07:59:49|2737.72
07:59:50|2737.27
07:59:51|2737.27
07:59:52|2737.27
07:59:53|2737.26
07:59:54|2737.27
07:59:55|2737.27
07:59:56|2737.27
07:59:57|2737.27
07:59:58|2737.27
07:59:59|2737.27
08:00:01|2736.58
08:00:02|2736.57
08:00:03|2736.57
08:00:05|2736.57
08:00:07|2736.58
08:00:08|2736.57
08:00:10|2736.57
08:00:11|2736.33
08:00:12|2736.32
08:00:13|2736.33
08:00:14|2736.32
08:00:16|2735.25
08:00:17|2735.25
08:00:18|2735.25
08:00:19|2735.26
08:00:20|2735.25
08:00:21|2735.75
08:00:22|2735.76
08:00:23|2735.75
08:00:24|2736.79
08:00:25|2736.03
08:00:26|2736.68
08:00:27|2736.68
08:00:28|2736.94
08:00:29|2737.31
08:00:30|2737.28
08:00:31|2737.27
08:00:32|2737.27
08:00:33|2737.28
08:00:34|2737.28
08:00:35|2737.28
08:00:36|2737.27
08:00:37|2737.28
08:00:38|2737.28
08:00:39|2737.28
08:00:40|2737.28
08:00:41|2737.28
08:00:42|2737.28
08:00:43|2737.62
08:00:44|2737.63
08:00:45|2737.75
08:00:46|2737.75
08:00:47|2737.5
08:00:48|2737.62
08:00:49|2737.63
08:00:50|2737.63
08:00:51|2737.63
08:00:52|2737.63
08:00:53|2737.39
08:00:55|2737.35
08:00:55|2737.67
08:00:56|2737.66
08:00:57|2737.66
08:00:59|2738.21
08:00:59|2738.21
08:01:00|2738.21
08:01:02|2738.21
08:01:03|2738.21
08:01:04|2738.63
08:01:05|2738.63
08:01:06|2738.64
08:01:08|2738.63
08:01:09|2738.1
08:01:10|2738.1
08:01:11|2738.41
08:01:12|2738.41
08:01:13|2738.41
08:01:14|2738.41
08:01:15|2738.53
08:01:16|2738.53
08:01:18|2738.53
08:01:18|2738.53
08:01:19|2738.54
08:01:20|2738.54
08:01:21|2738.88
08:01:22|2738.88
08:01:23|2738.89
08:01:24|2738.88
08:01:25|2738.89
08:01:27|2738.88
08:01:27|2738.89
08:01:28|2738.89
08:01:29|2738.64
08:01:31|2738.61
08:01:31|2738.62
08:01:32|2738.61
08:01:33|2738.33
08:01:35|2738.32
08:01:35|2738.33
08:01:37|2738.44
08:01:37|2738.43
08:01:39|2738.43
08:01:39|2738.43
08:01:41|2738.43
08:01:42|2738.43
08:01:43|2738.43
08:01:43|2738.36
08:01:45|2738.37
08:01:45|2738.36
08:01:47|2738.37
08:01:47|2738.36
08:01:48|2738.37
08:01:50|2738.37
08:01:50|2738.36
08:01:51|2738.37
08:01:53|2738.37
08:01:53|2738.37
08:01:54|2738.37
08:01:56|2738.37
08:01:56|2738.37
08:01:57|2738.88
08:01:58|2739.
08:01:59|2739.
08:02:00|2739.31
08:02:01|2739.46
08:02:03|2739.47
08:02:04|2739.47
08:02:06|2739.47
08:02:07|2739.47
08:02:08|2739.46
08:02:09|2739.5
08:02:10|2739.7
08:02:11|2739.7
08:02:12|2739.7
08:02:13|2739.7
08:02:14|2739.7
08:02:15|2739.77
08:02:16|2739.77
08:02:17|2740.
08:02:18|2740.
08:02:19|2737.68
08:02:20|2736.63
08:02:21|2736.63
08:02:22|2736.62
08:02:23|2736.63
08:02:24|2736.63
08:02:25|2736.62
08:02:26|2735.43
08:02:27|2735.43
08:02:28|2735.43
08:02:29|2735.43
08:02:30|2735.43
08:02:31|2735.43
08:02:32|2736.13
08:02:33|2736.13
08:02:34|2736.14
08:02:35|2736.13
08:02:36|2736.13
08:02:37|2735.65
08:02:38|2735.96
08:02:39|2736.14
08:02:40|2736.39
08:02:41|2736.16
08:02:42|2736.16
08:02:43|2736.16
08:02:44|2736.16
08:02:45|2736.16
08:02:46|2736.17
08:02:47|2736.16
08:02:48|2736.16
08:02:49|2736.16
08:02:50|2736.17
08:02:51|2736.17
08:02:52|2736.17
08:02:53|2736.17
08:02:54|2736.16
08:02:55|2736.16
08:02:56|2736.36
08:02:57|2736.36
08:02:58|2736.42
08:02:59|2736.42
08:03:00|2736.45
08:03:01|2736.45
08:03:02|2736.43
08:03:03|2736.42
08:03:05|2736.32
08:03:06|2736.32
08:03:07|2736.32
08:03:08|2736.32
08:03:09|2736.32
08:03:09|2736.32
08:03:10|2736.32
08:03:12|2736.07
08:03:13|2736.07
08:03:14|2736.06
08:03:15|2736.07
08:03:16|2736.06
08:03:17|2736.05
08:03:18|2736.06
08:03:19|2735.42
08:03:19|2735.43
08:03:21|2735.43
08:03:22|2735.42
08:03:23|2735.01
08:03:24|2735.01
08:03:25|2735.02
08:03:26|2735.43
08:03:27|2735.87
08:03:28|2735.87
08:03:29|2735.87
08:03:29|2735.86
08:03:31|2735.87
08:03:32|2735.32
08:03:33|2735.2
08:03:34|2735.2
08:03:35|2735.2
08:03:36|2735.2
08:03:36|2735.2
08:03:38|2735.2
08:03:39|2735.2
08:03:40|2735.2
08:03:41|2735.3
08:03:42|2735.31
08:03:44|2735.3
08:03:44|2735.31
08:03:45|2735.31
08:03:46|2735.31
08:03:48|2735.21
08:03:49|2735.21
08:03:49|2735.21
08:03:51|2735.21
08:03:51|2735.21
08:03:52|2735.21
08:03:54|2735.21
08:03:55|2735.06
08:03:56|2735.01
08:03:57|2735.02
08:03:58|2735.
08:03:59|2734.9
08:04:00|2734.92
08:04:00|2734.92
08:04:02|2735.04
08:04:03|2735.03
08:04:04|2735.04
08:04:05|2734.63
08:04:06|2734.9
08:04:08|2734.9
08:04:08|2734.9
08:04:10|2734.9
08:04:11|2735.43
08:04:12|2735.56
08:04:13|2735.69
08:04:15|2735.69
08:04:15|2735.7
08:04:17|2735.7
08:04:17|2735.7
08:04:18|2735.7
08:04:19|2735.59
08:04:20|2735.59
08:04:21|2735.85
08:04:22|2736.1
08:04:23|2736.15
08:04:24|2736.14
08:04:25|2736.05
08:04:26|2736.06
08:04:28|2735.95
08:04:28|2735.95
08:04:29|2735.95
08:04:30|2735.95
08:04:31|2736.05
08:04:32|2736.14
08:04:33|2736.14
08:04:34|2736.14
08:04:36|2736.14
08:04:36|2736.14
08:04:37|2736.14
08:04:38|2736.13
08:04:39|2736.14
08:04:40|2736.14
08:04:41|2736.14
08:04:42|2736.14
08:04:44|2736.36
08:04:45|2736.35
08:04:46|2736.21
08:04:47|2736.21
08:04:48|2736.2
08:04:49|2736.14
08:04:49|2736.13
08:04:51|2736.14
08:04:52|2736.14
08:04:53|2735.95
08:04:54|2735.41
08:04:54|2735.41
08:04:56|2735.41
08:04:57|2735.34
08:04:58|2735.32
08:04:59|2735.33
08:05:00|2735.33
08:05:01|2735.32
08:05:02|2735.32
08:05:03|2735.33
08:05:05|2735.33
08:05:07|2735.32
08:05:07|2735.32
08:05:08|2735.32
08:05:10|2735.33
08:05:11|2735.33
08:05:11|2735.33
08:05:12|2735.56
08:05:13|2735.56
08:05:14|2735.55
08:05:15|2735.55
08:05:17|2735.55
08:05:18|2735.42
08:05:19|2735.19
08:05:20|2735.19
08:05:21|2735.19
08:05:23|2735.19
08:05:23|2735.19
08:05:24|2735.19
08:05:26|2735.18
08:05:27|2735.18
08:05:28|2735.18
08:05:28|2735.18
08:05:29|2735.19
08:05:30|2735.18
08:05:32|2735.19
08:05:33|2735.18
08:05:33|2735.18
08:05:35|2735.18
08:05:36|2735.18
08:05:37|2735.19
08:05:38|2735.18
08:05:39|2734.8
08:05:40|2734.84
08:05:41|2734.86
08:05:42|2734.8
08:05:43|2734.81
08:05:44|2734.79
08:05:45|2734.6
08:05:46|2734.38
08:05:47|2734.56
08:05:48|2734.6
08:05:49|2734.6
08:05:50|2734.6
08:05:51|2734.6
08:05:52|2734.6
08:05:53|2734.6
08:05:54|2734.6
08:05:55|2734.6
08:05:56|2734.57
08:05:57|2734.57
08:05:58|2733.76
08:05:59|2733.63
08:06:01|2733.62
08:06:01|2733.62
08:06:02|2733.62
08:06:04|2733.43
08:06:04|2733.43
08:06:06|2733.78
08:06:07|2733.78
08:06:09|2733.66
08:06:09|2733.22
08:06:11|2732.96
08:06:12|2732.88
08:06:13|2732.82
08:06:14|2733.22
08:06:15|2733.9
08:06:16|2734.4
08:06:17|2734.59
08:06:18|2734.27
08:06:19|2734.27
08:06:20|2734.27
08:06:21|2734.27
08:06:21|2734.11
08:06:23|2734.05
08:06:24|2734.57
08:06:25|2734.3
08:06:27|2734.29
08:06:27|2734.25
08:06:28|2734.25
08:06:29|2734.25
08:06:30|2734.25
08:06:31|2734.25
08:06:32|2734.25
08:06:33|2734.25
08:06:35|2734.25
08:06:35|2734.24
08:06:36|2734.55
08:06:37|2734.55
08:06:38|2734.42
08:06:39|2734.27
08:06:40|2734.31
08:06:41|2734.56
08:06:42|2734.3
08:06:43|2734.29
08:06:45|2733.99
08:06:45|2733.4
08:06:46|2733.54
08:06:47|2733.53
08:06:48|2733.45
08:06:49|2733.66
08:06:50|2733.65
08:06:51|2733.65
08:06:52|2734.16
08:06:54|2734.16
08:06:54|2734.16
08:06:56|2733.89
08:06:56|2733.61
08:06:58|2733.61
08:06:58|2733.34
08:06:59|2733.34
08:07:00|2733.42
08:07:01|2733.63
08:07:02|2733.78
08:07:03|2733.59
08:07:04|2733.59
08:07:05|2733.6
08:07:06|2733.38
08:07:08|2733.43
08:07:09|2733.6
08:07:10|2733.77
08:07:11|2733.77
08:07:12|2733.98
08:07:13|2733.98
08:07:14|2733.78
08:07:15|2733.78
08:07:16|2733.49
08:07:17|2733.23
08:07:18|2732.38
08:07:19|2731.89
08:07:20|2731.9
08:07:21|2731.74
08:07:22|2731.52
08:07:23|2730.29
08:07:24|2730.42
08:07:25|2730.69
08:07:26|2730.41
08:07:27|2731.16
08:07:28|2731.15
08:07:29|2730.95
08:07:30|2730.94
08:07:31|2730.93
08:07:32|2730.75
08:07:33|2730.75
08:07:34|2730.75
08:07:35|2731.11
08:07:36|2730.94
08:07:37|2730.75
08:07:38|2730.93
08:07:39|2730.93
08:07:40|2730.66
08:07:41|2730.66
08:07:42|2730.41
08:07:43|2730.75
08:07:44|2730.44
08:07:45|2730.54
08:07:46|2730.54
08:07:47|2730.51
08:07:48|2730.54
08:07:49|2730.52
08:07:50|2729.73
08:07:51|2729.36
08:07:52|2729.27
08:07:53|2729.56
08:07:54|2729.57
08:07:55|2729.62
08:07:56|2729.37
08:07:57|2729.27
08:07:58|2729.28
08:07:59|2729.27
08:08:00|2728.21
08:08:01|2727.64
08:08:02|2727.29
08:08:03|2727.64
08:08:04|2727.71
08:08:05|2728.37
08:08:06|2728.36
08:08:07|2728.24
08:08:08|2729.2
08:08:10|2729.21
08:08:11|2729.21
08:08:12|2729.38
08:08:13|2729.39
08:08:14|2729.39
08:08:15|2730.73
08:08:16|2730.73
08:08:17|2730.74
08:08:18|2730.73
08:08:20|2730.92
08:08:21|2731.41
08:08:21|2731.41
08:08:22|2731.41
08:08:24|2731.41
08:08:25|2731.41
08:08:26|2730.73
08:08:26|2730.73
08:08:28|2730.43
08:08:28|2730.43
08:08:30|2730.43
08:08:30|2730.43
08:08:31|2730.42
08:08:32|2730.42
08:08:33|2730.42
08:08:35|2730.43
08:08:35|2730.43
08:08:37|2730.42
08:08:38|2730.43
08:08:39|2730.43
08:08:39|2730.42
08:08:40|2730.42
08:08:41|2730.43
08:08:42|2730.42
08:08:43|2730.42
08:08:44|2730.42
08:08:45|2730.42
08:08:46|2730.42
08:08:47|2730.42
08:08:48|2729.82
08:08:49|2729.54
08:08:50|2729.36
08:08:51|2729.36
08:08:52|2728.92
08:08:53|2728.92
08:08:55|2728.57
08:08:55|2728.99
08:08:57|2728.75
08:08:57|2728.75
08:08:58|2728.75
08:09:00|2728.13
08:09:01|2728.13
08:09:02|2728.11
08:09:02|2728.14
08:09:04|2728.13
08:09:05|2728.13
08:09:06|2728.13
08:09:07|2728.13
08:09:08|2728.13
08:09:09|2727.86
08:09:11|2728.52
08:09:11|2728.5
08:09:12|2728.09
08:09:13|2727.88
08:09:14|2727.88
08:09:16|2728.76
08:09:16|2729.41
08:09:17|2730.32
08:09:18|2730.3
08:09:19|2729.72
08:09:20|2729.72
08:09:21|2729.72
08:09:22|2729.72
08:09:23|2729.72
08:09:24|2729.72
08:09:26|2729.72
08:09:27|2729.72
08:09:28|2729.72
08:09:29|2729.72
08:09:30|2729.72
08:09:31|2729.73
08:09:32|2729.72
08:09:32|2729.72
08:09:34|2729.73
08:09:35|2729.96
08:09:36|2730.27
08:09:36|2730.
08:09:37|2730.29
08:09:39|2730.
08:09:40|2729.98
08:09:40|2729.9
08:09:42|2729.9
08:09:43|2729.91
08:09:44|2729.91
08:09:45|2729.91
08:09:46|2729.91
08:09:47|2729.25
08:09:48|2729.25
08:09:49|2729.16
08:09:50|2729.15
08:09:51|2729.16
08:09:52|2729.15
08:09:53|2729.16
08:09:54|2729.15
08:09:55|2729.15
08:09:56|2729.15
08:09:57|2729.15
08:09:58|2728.55
08:09:59|2728.55
08:10:00|2728.55
08:10:01|2727.98
08:10:02|2727.08
08:10:03|2727.5
08:10:04|2727.01
08:10:05|2727.1
08:10:06|2727.36
08:10:07|2727.36
08:10:08|2727.37
08:10:09|2727.36
08:10:09|2727.36
08:10:11|2727.36
08:10:12|2727.35
08:10:13|2727.23
08:10:15|2727.24
08:10:16|2727.49
08:10:17|2727.75
08:10:18|2727.36
08:10:19|2727.36
08:10:21|2728.02
08:10:22|2728.03
08:10:22|2728.6
08:10:23|2728.94
08:10:25|2728.94
08:10:25|2728.94
08:10:27|2728.94
08:10:28|2729.02
08:10:28|2729.02
08:10:30|2729.02
08:10:31|2729.01
08:10:32|2729.02
08:10:32|2729.02
08:10:33|2729.02
08:10:35|2729.01
08:10:36|2729.14
08:10:36|2729.15
08:10:38|2729.15
08:10:39|2729.15
08:10:40|2729.15
08:10:40|2729.15
08:10:41|2729.02
08:10:43|2729.02
08:10:43|2729.01
08:10:44|2729.02
08:10:45|2729.02
08:10:47|2728.4
08:10:47|2727.61
08:10:48|2727.58
08:10:49|2727.58
08:10:51|2727.58
08:10:52|2727.57
08:10:52|2727.57
08:10:54|2727.64
08:10:54|2727.64
08:10:55|2727.64
08:10:57|2727.12
08:10:58|2727.1
08:10:59|2727.1
08:10:59|2727.11
08:11:01|2727.1
08:11:01|2727.1
08:11:02|2727.13
08:11:03|2727.37
08:11:04|2727.81
08:11:05|2727.81
08:11:07|2727.54
08:11:08|2727.56
08:11:09|2728.32
08:11:09|2728.62
08:11:11|2728.63
08:11:12|2728.63
08:11:13|2728.65
08:11:15|2728.86
08:11:16|2729.32
08:11:17|2729.32
08:11:18|2729.33
08:11:19|2729.32
08:11:20|2729.32
08:11:21|2729.32
08:11:22|2729.32
08:11:23|2729.32
08:11:24|2729.32
08:11:25|2729.33
08:11:26|2729.33
08:11:27|2729.32
08:11:28|2729.32
08:11:29|2729.73
08:11:30|2729.72
08:11:31|2729.88
08:11:32|2729.88
08:11:33|2729.87
08:11:34|2729.87
08:11:35|2729.87
08:11:36|2729.87
08:11:37|2729.87
08:11:38|2729.87
08:11:39|2729.87
08:11:40|2729.88
08:11:41|2729.87
08:11:42|2729.99
08:11:43|2730.01
08:11:44|2730.01
08:11:45|2730.01
08:11:46|2730.22
08:11:47|2730.25
08:11:48|2730.73
08:11:49|2730.73
08:11:50|2730.85
08:11:52|2729.91
08:11:52|2729.09
08:11:53|2729.08
08:11:54|2729.08
08:11:55|2729.08
08:11:56|2729.08
08:11:57|2729.08
08:11:58|2729.07
08:11:59|2729.08
08:12:00|2729.33
08:12:01|2729.33
08:12:02|2729.33
08:12:03|2729.34
08:12:04|2729.33
08:12:05|2729.34
08:12:06|2730.29
08:12:07|2730.29
08:12:08|2730.29
08:12:09|2730.62
08:12:10|2730.76
08:12:11|2730.64
08:12:13|2730.62
08:12:13|2730.62
08:12:15|2730.62
08:12:15|2730.62
08:12:17|2730.73
08:12:19|2730.85
08:12:20|2730.85
08:12:21|2730.85
08:12:22|2730.85
08:12:22|2730.85
08:12:23|2730.85
08:12:25|2731.02
08:12:26|2731.15
08:12:26|2731.15
08:12:28|2731.15
08:12:29|2731.78
08:12:29|2731.78
08:12:30|2731.22
08:12:31|2731.22
08:12:33|2731.11
08:12:34|2731.11
08:12:34|2731.37
08:12:36|2731.36
08:12:36|2731.36
08:12:38|2731.37
08:12:38|2731.88
08:12:39|2731.52
08:12:40|2731.52
08:12:41|2731.51
08:12:43|2731.51
08:12:43|2731.51
08:12:44|2731.51
08:12:46|2731.31
08:12:46|2731.31
08:12:47|2731.31
08:12:48|2731.31
08:12:49|2731.31
08:12:50|2731.31
08:12:51|2731.31
08:12:53|2731.31
08:12:54|2731.31
08:12:55|2731.31
08:12:55|2731.31
08:12:56|2731.31
08:12:58|2731.32
08:12:58|2731.29
08:12:59|2731.29
08:13:01|2731.11
08:13:02|2731.11
08:13:02|2731.11
08:13:03|2731.38
08:13:04|2731.38
08:13:06|2731.38
08:13:06|2731.39
08:13:08|2731.39
08:13:09|2731.38
08:13:10|2731.38
08:13:11|2731.38
08:13:12|2731.38
08:13:13|2731.38
08:13:14|2731.38
08:13:15|2731.38
08:13:16|2731.38
08:13:18|2731.39
08:13:18|2731.39
08:13:19|2731.39
08:13:20|2731.51
08:13:21|2731.77
08:13:22|2731.77
08:13:23|2731.78
08:13:24|2731.77
08:13:25|2731.77
08:13:26|2731.77
08:13:27|2731.78
08:13:28|2732.
08:13:29|2731.99
08:13:30|2732.
08:13:31|2731.99
08:13:32|2731.99
08:13:34|2731.99
08:13:34|2731.99
08:13:35|2731.49
08:13:36|2731.49
08:13:37|2731.49
08:13:38|2731.45
08:13:39|2731.39
08:13:40|2731.5
08:13:41|2731.72
08:13:42|2732.
08:13:43|2732.03
08:13:44|2732.03
08:13:45|2731.78
08:13:46|2732.03
08:13:47|2732.21
08:13:48|2732.21
08:13:49|2732.2
08:13:50|2732.2
08:13:51|2732.2
08:13:52|2732.2
08:13:53|2732.2
08:13:54|2732.2
08:13:55|2732.2
08:13:56|2732.2
08:13:57|2732.2
08:13:58|2732.2
08:13:59|2732.2
08:14:00|2732.07
08:14:01|2732.06
08:14:03|2731.6
08:14:03|2731.87
08:14:05|2731.87
08:14:05|2731.87
08:14:06|2731.87
08:14:07|2731.86
08:14:09|2731.86
08:14:10|2731.87
08:14:11|2731.87
08:14:11|2731.87
08:14:12|2731.86
08:14:14|2731.85
08:14:15|2731.86
08:14:17|2731.86
08:14:18|2731.87
08:14:19|2731.86
08:14:20|2731.86
08:14:21|2731.86
08:14:22|2731.86
08:14:23|2731.86
08:14:24|2731.86
08:14:25|2731.86
08:14:25|2731.87
08:14:27|2731.86
08:14:27|2731.87
08:14:29|2731.87
08:14:30|2731.86
08:14:31|2731.26
08:14:32|2731.26
08:14:32|2731.26
08:14:33|2731.26
08:14:35|2731.26
08:14:36|2731.26
08:14:37|2731.25
08:14:38|2731.25
08:14:39|2731.26
08:14:40|2731.26
08:14:41|2731.26
08:14:42|2731.79
08:14:43|2731.79
08:14:44|2731.79
08:14:45|2731.79
08:14:46|2731.79
08:14:46|2731.79
08:14:48|2732.07
08:14:49|2732.06
08:14:50|2732.2
08:14:51|2732.2
08:14:52|2732.19
08:14:53|2732.19
08:14:54|2732.19
08:14:55|2731.81
08:14:56|2731.27
08:14:57|2731.27
08:14:58|2731.12
08:14:59|2731.12
08:15:01|2731.12
08:15:01|2731.11
08:15:02|2731.33
08:15:04|2731.32
08:15:05|2731.32
08:15:06|2731.78
08:15:07|2731.78
08:15:08|2731.78
08:15:08|2731.79
08:15:10|2731.79
08:15:10|2731.79
08:15:12|2731.79
08:15:12|2731.78
08:15:14|2731.79
08:15:15|2731.79
08:15:16|2731.79
08:15:18|2731.78
08:15:19|2731.51
08:15:20|2731.52
08:15:21|2731.52
08:15:22|2731.52
08:15:24|2731.52
08:15:24|2731.52
08:15:25|2731.51
08:15:27|2731.52
08:15:28|2731.51
08:15:29|2731.52
08:15:30|2731.52
08:15:31|2731.52
08:15:32|2731.52
08:15:32|2731.52
08:15:34|2731.52
08:15:34|2731.52
08:15:36|2731.52
08:15:36|2731.67
08:15:37|2731.67
08:15:39|2731.67
08:15:39|2731.67
08:15:40|2731.67
08:15:41|2731.67
08:15:42|2731.67
08:15:43|2731.67
08:15:45|2731.67
08:15:45|2730.98
08:15:46|2730.62
08:15:48|2730.58
08:15:48|2730.58
08:15:49|2730.58
08:15:51|2730.58
08:15:51|2730.68
08:15:52|2730.79
08:15:54|2730.79
08:15:54|2730.57
08:15:56|2730.5
08:15:56|2730.36
08:15:58|2730.45
08:15:58|2730.77
08:15:59|2730.57
08:16:00|2730.57
08:16:02|2730.79
08:16:02|2730.79
08:16:03|2730.79
08:16:04|2731.46
08:16:05|2731.46
08:16:06|2731.46
08:16:08|2731.46
08:16:08|2731.33
08:16:09|2731.18
08:16:11|2730.37
08:16:11|2730.37
08:16:12|2730.36
08:16:13|2730.36
08:16:15|2730.02
08:16:15|2729.34
08:16:17|2729.54
08:16:19|2729.54
08:16:19|2729.43
08:16:20|2729.08
08:16:22|2728.66
08:16:23|2728.65
08:16:24|2728.19
08:16:25|2728.19
08:16:26|2728.18
08:16:27|2727.98
08:16:28|2728.14
08:16:29|2728.18
08:16:30|2728.18
08:16:31|2728.18
08:16:32|2728.18
08:16:32|2728.01
08:16:34|2728.19
08:16:35|2728.72
08:16:36|2728.72
08:16:37|2728.72
08:16:38|2728.44
08:16:39|2728.45
08:16:40|2728.72
08:16:40|2727.79
08:16:42|2727.79
08:16:44|2727.94
08:16:44|2727.94
08:16:45|2728.7
08:16:46|2728.7
08:16:47|2728.7
08:16:49|2728.7
08:16:49|2728.7
08:16:50|2728.7
08:16:52|2728.99
08:16:52|2728.99
08:16:53|2728.99
08:16:55|2728.99
08:16:55|2728.99
08:16:56|2729.
08:16:57|2729.
08:16:59|2729.
08:17:00|2729.
08:17:00|2729.
08:17:01|2729.
08:17:03|2728.72
08:17:04|2728.72
08:17:04|2728.72
08:17:05|2728.57
08:17:07|2728.25
08:17:08|2728.48
08:17:08|2728.69
08:17:10|2728.31
08:17:10|2727.95
08:17:11|2727.95
08:17:12|2727.95
08:17:14|2727.94
08:17:14|2727.92
08:17:16|2727.3
08:17:16|2727.3
08:17:18|2726.68
08:17:19|2726.68
08:17:20|2726.61
08:17:22|2726.6
08:17:22|2726.56
08:17:23|2726.56
08:17:24|2726.34
08:17:26|2726.27
08:17:27|2726.3
08:17:28|2726.32
08:17:29|2726.54
08:17:30|2726.55
08:17:31|2726.55
08:17:32|2726.59
08:17:33|2726.59
08:17:34|2725.44
08:17:35|2725.45
08:17:36|2726.26
08:17:37|2726.55
08:17:38|2726.6
08:17:39|2726.55
08:17:40|2726.06
08:17:41|2726.08
08:17:42|2725.8
08:17:43|2725.81
08:17:44|2726.05
08:17:45|2726.05
08:17:46|2726.35
08:17:47|2726.36
08:17:48|2726.36
08:17:49|2726.36
08:17:50|2726.36
08:17:51|2726.54
08:17:52|2726.55
08:17:53|2726.41
08:17:54|2726.41
08:17:55|2726.44
08:17:56|2726.12
08:17:57|2726.07
08:17:58|2726.07
08:17:59|2726.07
08:18:00|2726.08
08:18:01|2726.07
08:18:02|2726.04
08:18:03|2726.04
08:18:04|2725.78
08:18:05|2725.54
08:18:06|2725.52
08:18:07|2725.33
08:18:08|2725.33
08:18:09|2725.93
08:18:10|2725.21
08:18:11|2725.21
08:18:12|2725.21
08:18:13|2725.04
08:18:14|2724.93
08:18:15|2724.52
08:18:16|2724.51
08:18:17|2724.36
08:18:18|2724.06
08:18:20|2723.65
08:18:20|2723.65
08:18:22|2723.87
08:18:23|2723.61
08:18:25|2723.18
08:18:25|2723.42
08:18:27|2722.99
08:18:28|2723.
08:18:29|2723.11
08:18:29|2723.59
08:18:31|2723.59
08:18:32|2723.52
08:18:33|2723.52
08:18:34|2723.36
08:18:35|2723.31
08:18:36|2722.37
08:18:37|2722.63
08:18:38|2722.71
08:18:39|2723.48
08:18:40|2723.47
08:18:41|2723.28
08:18:42|2723.23
08:18:43|2723.
08:18:44|2722.89
08:18:45|2722.89
08:18:46|2722.72
08:18:47|2723.6
08:18:48|2723.51
08:18:49|2723.54
08:18:49|2723.6
08:18:51|2723.6
08:18:52|2723.59
08:18:53|2723.59
08:18:54|2723.59
08:18:55|2723.6
08:18:56|2723.6
08:18:57|2723.59
08:18:58|2723.59
08:18:59|2724.24
08:19:00|2725.1
08:19:01|2725.1
08:19:02|2724.78
08:19:03|2724.56
08:19:04|2725.09
08:19:05|2725.01
08:19:06|2725.02
08:19:07|2725.01
08:19:08|2725.02
08:19:09|2725.02
08:19:10|2725.02
08:19:11|2725.01
08:19:12|2724.46
08:19:13|2724.46
08:19:14|2724.57
08:19:15|2724.43
08:19:16|2724.44
08:19:17|2724.71
08:19:18|2724.71
08:19:19|2724.72
08:19:20|2724.72
08:19:21|2724.71
08:19:22|2724.71
08:19:24|2724.71
08:19:24|2724.71
08:19:25|2724.43
08:19:26|2724.43
08:19:27|2723.84
08:19:28|2724.09
08:19:29|2724.04
08:19:30|2724.03
08:19:31|2723.61
08:19:32|2723.6
08:19:33|2723.6
08:19:34|2723.59
08:19:36|2723.59
08:19:37|2723.59
08:19:37|2723.59
08:19:39|2723.01
08:19:39|2723.
08:19:41|2722.94
08:19:41|2722.73
08:19:42|2723.08
08:19:43|2723.08
08:19:44|2722.72
08:19:46|2722.71
08:19:46|2722.71
08:19:48|2722.71
08:19:48|2722.71
08:19:49|2722.71
08:19:51|2722.72
08:19:51|2722.81
08:19:52|2723.
08:19:53|2723.09
08:19:54|2723.08
08:19:56|2723.09
08:19:57|2723.79
08:19:58|2723.96
08:19:59|2724.04
08:20:00|2724.56
08:20:01|2724.96
08:20:02|2725.02
08:20:03|2725.5
08:20:04|2725.51
08:20:05|2725.8
08:20:06|2725.92
08:20:07|2725.91
08:20:08|2725.63
08:20:09|2725.25
08:20:10|2725.25
08:20:11|2725.25
08:20:12|2725.25
08:20:13|2725.25
08:20:14|2724.57
08:20:14|2724.56
08:20:16|2724.56
08:20:17|2724.96
08:20:18|2725.24
08:20:19|2725.23
08:20:20|2725.23
08:20:21|2724.97
08:20:22|2724.96
08:20:23|2724.96
08:20:24|2724.96
08:20:25|2724.96
08:20:26|2724.96
08:20:27|2724.96
08:20:29|2725.14
08:20:29|2725.14
08:20:31|2725.14
08:20:32|2725.14
08:20:33|2725.15
08:20:35|2725.14
08:20:35|2725.14
08:20:36|2725.14
08:20:37|2725.14
08:20:38|2725.14
08:20:39|2725.14
08:20:40|2725.15
08:20:41|2725.15
08:20:42|2725.14
08:20:43|2725.14
08:20:44|2725.14
08:20:45|2725.14
08:20:46|2725.15
08:20:47|2725.15
08:20:48|2725.15
08:20:49|2725.15
08:20:50|2725.14
08:20:51|2725.14
08:20:52|2725.22
08:20:53|2725.22
08:20:54|2725.23
08:20:55|2725.23
08:20:56|2725.23
08:20:57|2724.46
08:20:58|2724.46
08:20:59|2724.46
08:21:00|2725.21
08:21:01|2725.22
08:21:02|2725.21
08:21:03|2725.21
08:21:04|2725.21
08:21:05|2725.21
08:21:06|2725.21
08:21:07|2725.21
08:21:08|2725.21
08:21:09|2725.21
08:21:10|2725.21
08:21:11|2725.22
08:21:12|2725.91
08:21:13|2725.91
08:21:14|2725.91
08:21:15|2725.91
08:21:16|2725.91
08:21:17|2725.91
08:21:18|2725.91
08:21:19|2725.91
08:21:20|2726.08
08:21:22|2726.2
08:21:23|2726.6
08:21:24|2726.91
08:21:25|2726.91
08:21:26|2727.26
08:21:27|2727.26
08:21:28|2727.26
08:21:29|2727.28
08:21:30|2727.5
08:21:32|2727.5
08:21:32|2727.49
08:21:33|2727.49
08:21:35|2727.49
08:21:36|2727.93
08:21:36|2728.02
08:21:38|2728.02
08:21:38|2728.18
08:21:40|2728.18
08:21:41|2728.19
08:21:41|2728.19
08:21:43|2728.18
08:21:44|2728.18
08:21:45|2728.19
08:21:46|2728.19
08:21:47|2728.19
08:21:48|2727.41
08:21:49|2727.42
08:21:50|2727.02
08:21:51|2726.65
08:21:52|2727.02
08:21:53|2727.11
08:21:54|2727.11
08:21:55|2727.11
08:21:56|2727.1
08:21:57|2727.11
08:21:58|2727.11
08:21:59|2727.1
08:22:00|2727.1
08:22:01|2727.64
08:22:02|2727.64
08:22:03|2727.65
08:22:04|2727.9
08:22:05|2727.9
08:22:06|2727.9
08:22:07|2727.9
08:22:08|2727.89
08:22:09|2727.89
08:22:10|2727.68
08:22:11|2727.68
08:22:12|2727.67
08:22:13|2727.65
08:22:14|2727.64
08:22:15|2727.65
08:22:16|2727.65
08:22:17|2728.01
08:22:18|2728.01
08:22:19|2728.01
08:22:20|2728.01
08:22:21|2727.74
08:22:22|2727.74
08:22:24|2727.74
08:22:25|2727.75
08:22:26|2727.74
08:22:27|2727.79
08:22:28|2727.42
08:22:29|2727.42
08:22:30|2727.18
08:22:31|2727.18
08:22:32|2727.18
08:22:33|2727.18
08:22:34|2727.11
08:22:35|2726.89
08:22:36|2727.02
08:22:37|2727.02
08:22:38|2727.02
08:22:39|2726.14
08:22:40|2726.13
08:22:41|2725.91
08:22:42|2725.91
08:22:43|2725.52
08:22:44|2725.38
08:22:45|2725.39
08:22:46|2725.77
08:22:47|2726.04
08:22:48|2725.83
08:22:49|2725.83
08:22:50|2725.83
08:22:51|2725.83
08:22:52|2725.78
08:22:53|2725.56
08:22:54|2725.56
08:22:55|2725.29
08:22:56|2725.29
08:22:57|2725.29
08:22:58|2725.29
08:22:59|2725.29
08:23:00|2725.29
08:23:02|2725.28
08:23:03|2725.8
08:23:04|2725.8
08:23:05|2726.34
08:23:06|2726.34
08:23:06|2726.34
08:23:07|2726.34
08:23:08|2726.34
08:23:09|2726.34
08:23:10|2726.34
08:23:11|2726.34
08:23:12|2726.25
08:23:13|2726.29
08:23:14|2726.62
08:23:16|2726.63
08:23:17|2726.55
08:23:17|2726.62
08:23:18|2726.62
08:23:19|2726.62
08:23:20|2726.8
08:23:22|2726.77
08:23:22|2726.78
08:23:24|2726.78
08:23:25|2726.77
08:23:26|2726.77
08:23:27|2726.78
08:23:29|2726.78
08:23:29|2726.77
08:23:31|2726.77
08:23:32|2726.78
08:23:33|2726.77
08:23:34|2726.77
08:23:35|2726.77
08:23:36|2726.59
08:23:37|2726.61
08:23:38|2726.61
08:23:39|2726.61
08:23:39|2726.61
08:23:41|2726.61
08:23:42|2725.91
08:23:43|2725.9
08:23:44|2725.9
08:23:45|2725.91
08:23:46|2725.91
08:23:47|2725.91
08:23:48|2725.18
08:23:49|2725.18
08:23:50|2725.
08:23:51|2725.
08:23:52|2725.
08:23:53|2725.
08:23:54|2725.
08:23:55|2725.
08:23:56|2725.
08:23:57|2725.02
08:23:58|2725.16
08:23:59|2725.16
08:24:00|2725.16
08:24:01|2725.28
08:24:02|2725.28
08:24:03|2725.29
08:24:04|2725.29
08:24:05|2725.65
08:24:06|2725.65
08:24:07|2725.65
08:24:08|2725.87
08:24:09|2725.87
08:24:10|2725.88
08:24:11|2725.87
08:24:12|2725.87
08:24:13|2725.72
08:24:14|2726.6
08:24:15|2726.6
08:24:16|2726.61
08:24:16|2726.61
08:24:17|2726.6
08:24:18|2726.6
08:24:20|2726.6
08:24:21|2726.6
08:24:21|2726.61
08:24:23|2726.61
08:24:24|2726.61
08:24:25|2726.61
08:24:27|2726.61
08:24:27|2726.61
08:24:28|2726.61
08:24:30|2726.6
08:24:31|2726.6
08:24:31|2726.9
08:24:33|2727.
08:24:34|2727.04
08:24:35|2727.05
08:24:36|2727.05
08:24:36|2727.05
08:24:38|2727.05
08:24:39|2727.05
08:24:40|2727.05
08:24:41|2726.79
08:24:42|2726.8
08:24:43|2726.8
08:24:44|2726.79
08:24:45|2726.79
08:24:46|2726.8
08:24:47|2726.91
08:24:48|2727.
08:24:49|2726.79
08:24:51|2726.79
08:24:51|2727.05
08:24:53|2727.05
08:24:54|2727.05
08:24:55|2727.06
08:24:56|2727.06
08:24:56|2727.05
08:24:57|2727.25
08:24:59|2727.25
08:25:00|2727.25
08:25:01|2727.26
08:25:02|2727.25
08:25:03|2727.25
08:25:03|2727.25
08:25:05|2727.26
08:25:06|2727.26
08:25:07|2727.25
08:25:08|2727.25
08:25:08|2727.25
08:25:10|2727.25
08:25:11|2727.26
08:25:11|2727.26
08:25:13|2727.25
08:25:14|2727.25
08:25:15|2727.25
08:25:16|2727.25
08:25:17|2727.25
08:25:18|2727.25
08:25:19|2727.25
08:25:20|2727.25
08:25:21|2727.61
08:25:21|2727.99
08:25:22|2728.
08:25:24|2727.99
08:25:24|2727.99
08:25:26|2728.36
08:25:28|2728.36
08:25:29|2728.36
08:25:30|2728.37
08:25:31|2727.82
08:25:32|2727.41
08:25:33|2727.41
08:25:34|2727.41
08:25:35|2727.41
08:25:36|2727.41
08:25:36|2727.41
08:25:38|2727.41
08:25:39|2727.46
08:25:40|2727.46
08:25:41|2727.7
08:25:42|2727.95
08:25:43|2727.75
08:25:44|2727.75
08:25:45|2727.96
08:25:46|2727.96
08:25:47|2727.96
08:25:47|2728.4
08:25:49|2728.4
08:25:50|2727.96
08:25:51|2727.96
08:25:52|2727.96
08:25:53|2727.96
08:25:54|2727.96
08:25:55|2727.96
08:25:56|2727.96
08:25:57|2727.96
08:25:58|2727.96
08:25:59|2727.95
08:26:00|2727.95
08:26:01|2727.95
08:26:02|2727.95
08:26:03|2727.96
08:26:04|2728.39
08:26:05|2728.68
08:26:06|2728.68
08:26:07|2728.71
08:26:08|2728.71
08:26:09|2728.72
08:26:10|2728.71
08:26:11|2728.71
08:26:12|2728.72
08:26:13|2728.71
08:26:14|2728.72
08:26:15|2728.71
08:26:16|2728.91
08:26:17|2729.31
08:26:18|2729.31
08:26:19|2729.31
08:26:20|2729.31
08:26:21|2729.3
08:26:22|2729.3
08:26:23|2729.3
08:26:24|2729.9
08:26:25|2730.35
08:26:26|2730.59
08:26:27|2731.07
08:26:29|2731.
08:26:29|2731.01
08:26:30|2731.37
08:26:32|2731.52
08:26:32|2731.51
08:26:34|2730.68
08:26:35|2730.87
08:26:36|2730.89
08:26:37|2730.88
08:26:38|2730.88
08:26:39|2731.17
08:26:40|2731.16
08:26:41|2731.16
08:26:42|2731.16
08:26:42|2730.91
08:26:44|2730.91
08:26:45|2730.91
08:26:46|2731.36
08:26:47|2731.36
08:26:48|2731.43
08:26:50|2731.45
08:26:50|2731.45
08:26:52|2731.45
08:26:53|2731.46
08:26:54|2731.16
08:26:54|2731.16
08:26:56|2730.92
08:26:57|2730.93
08:26:58|2730.93
08:26:59|2730.93
08:27:00|2730.93
08:27:01|2731.08
08:27:02|2731.09
08:27:03|2731.09
08:27:05|2731.18
08:27:05|2731.18
08:27:06|2731.36
08:27:07|2731.35
08:27:08|2731.35
08:27:09|2731.36
08:27:11|2731.36
08:27:12|2731.36
08:27:13|2731.36
08:27:14|2731.36
08:27:14|2731.67
08:27:15|2731.73
08:27:17|2731.74
08:27:18|2731.73
08:27:18|2731.74
08:27:20|2731.74
08:27:21|2731.74
08:27:21|2731.77
08:27:23|2731.77
08:27:24|2731.77
08:27:24|2731.99
08:27:26|2732.94
08:27:26|2733.87
08:27:28|2733.97
08:27:29|2733.98
08:27:31|2733.99
08:27:32|2733.99
08:27:33|2733.42
08:27:34|2733.42
08:27:35|2733.42
08:27:36|2733.42
08:27:37|2733.59
08:27:37|2733.59
08:27:39|2733.6
08:27:40|2733.6
08:27:41|2733.82
08:27:42|2733.99
08:27:43|2734.23
08:27:44|2734.23
08:27:45|2734.23
08:27:46|2734.47
08:27:47|2734.47
08:27:47|2734.79
08:27:49|2734.75
08:27:49|2734.75
08:27:51|2734.75
08:27:52|2734.75
08:27:53|2734.83
08:27:54|2735.
08:27:55|2735.2
08:27:56|2735.2
08:27:57|2735.2
08:27:58|2735.2
08:27:59|2735.67
08:28:00|2735.85
08:28:01|2735.88
08:28:03|2735.66
08:28:03|2735.66
08:28:04|2735.66
08:28:05|2735.83
08:28:06|2735.83
08:28:07|2735.83
08:28:08|2735.83
08:28:09|2735.82
08:28:10|2735.82
08:28:11|2735.82
08:28:12|2735.83
08:28:14|2736.14
08:28:15|2736.35
08:28:15|2736.36
08:28:17|2736.38
08:28:18|2736.38
08:28:19|2736.39
08:28:20|2736.39
08:28:21|2735.39
08:28:22|2735.59
08:28:23|2735.2
08:28:24|2734.88
08:28:25|2734.76
08:28:26|2734.46
08:28:27|2734.45
08:28:28|2734.45
08:28:29|2734.46
08:28:31|2734.46
08:28:32|2734.69
08:28:33|2735.2
08:28:34|2735.69
08:28:35|2735.69
08:28:36|2735.69
08:28:38|2735.2
08:28:38|2735.88
08:28:39|2735.48
08:28:40|2735.48
08:28:41|2735.49
08:28:42|2735.69
08:28:43|2735.69
08:28:45|2735.69
08:28:45|2735.88
08:28:46|2736.14
08:28:48|2736.14
08:28:48|2736.34
08:28:50|2736.42
08:28:51|2736.43
08:28:52|2736.43
08:28:52|2736.55
08:28:54|2736.56
08:28:54|2736.87
08:28:56|2736.86
08:28:56|2736.87
08:28:57|2736.87
08:28:59|2736.87
08:28:59|2737.49
08:29:01|2737.65
08:29:01|2737.65
08:29:02|2737.64
08:29:04|2737.9
08:29:04|2738.06
08:29:06|2738.07
08:29:06|2737.52
08:29:07|2738.08
08:29:08|2738.56
08:29:09|2738.54
08:29:10|2738.97
08:29:11|2738.97
08:29:13|2738.84
08:29:13|2738.84
08:29:15|2738.83
08:29:15|2738.47
08:29:16|2738.09
08:29:18|2738.01
08:29:18|2737.9
08:29:19|2737.13
08:29:20|2737.29
08:29:21|2737.29
08:29:23|2737.29
08:29:24|2737.29
08:29:24|2737.29
08:29:25|2737.28
08:29:26|2737.28
08:29:27|2737.29
08:29:28|2737.28
08:29:29|2737.29
08:29:31|2736.89
08:29:32|2736.61
08:29:34|2736.83
08:29:35|2736.83
08:29:35|2736.83
08:29:37|2737.56
08:29:38|2737.56
08:29:39|2738.08
08:29:40|2737.81
08:29:41|2737.8
08:29:42|2738.21
08:29:43|2738.47
08:29:44|2738.32
08:29:45|2738.61
08:29:46|2738.61
08:29:47|2738.92
08:29:48|2738.64
08:29:49|2738.63
08:29:50|2737.15
08:29:51|2737.15
08:29:52|2736.86
08:29:53|2736.86
08:29:54|2736.77
08:29:55|2736.56
08:29:56|2736.
08:29:57|2736.1
08:29:58|2736.1
08:29:59|2736.42
08:30:00|2736.57
08:30:01|2736.84
08:30:02|2736.84
08:30:03|2736.53
08:30:04|2736.54
08:30:05|2736.96
08:30:06|2736.96
08:30:08|2736.42
08:30:08|2736.47
08:30:10|2737.29
08:30:11|2737.29
08:30:12|2737.29
08:30:13|2737.28
08:30:14|2737.78
08:30:15|2738.15
08:30:16|2738.2
08:30:17|2738.68
08:30:18|2738.68
08:30:19|2738.99
08:30:20|2738.99
08:30:21|2738.88
08:30:22|2738.88
08:30:23|2738.88
08:30:24|2738.88
08:30:25|2738.88
08:30:26|2739.
08:30:27|2739.09
08:30:28|2739.09
08:30:29|2739.09
08:30:30|2739.09
08:30:32|2739.37
08:30:32|2739.37
08:30:34|2738.99
08:30:35|2739.57
08:30:36|2739.76
08:30:37|2739.77
08:30:38|2740.
08:30:39|2740.
08:30:40|2739.99
08:30:42|2741.09
08:30:43|2741.77
08:30:44|2741.99
08:30:45|2741.34
08:30:46|2741.12
08:30:48|2740.97
08:30:48|2740.97
08:30:49|2741.44
08:30:50|2740.97
08:30:51|2740.97
08:30:52|2740.98
08:30:53|2740.98
08:30:54|2740.98
08:30:55|2740.97
08:30:56|2740.98
08:30:58|2740.98
08:30:59|2740.97
08:31:00|2740.68
08:31:01|2740.42
08:31:02|2740.43
08:31:03|2740.97
08:31:04|2741.31
08:31:05|2741.45
08:31:06|2741.8
08:31:06|2741.8
08:31:08|2741.8
08:31:09|2741.85
08:31:10|2742.
08:31:11|2742.06
08:31:12|2742.06
08:31:13|2742.05
08:31:14|2742.62
08:31:15|2742.62
08:31:16|2742.63
08:31:17|2742.65
08:31:18|2742.65
08:31:19|2742.65
08:31:20|2742.93
08:31:21|2742.66
08:31:22|2742.22
08:31:24|2742.21
08:31:24|2742.22
08:31:25|2742.22
08:31:26|2742.17
08:31:27|2742.28
08:31:28|2742.06
08:31:29|2742.16
08:31:30|2742.16
08:31:32|2742.15
08:31:33|2742.16
08:31:35|2742.15
08:31:35|2742.16
08:31:37|2742.15
08:31:38|2742.15
08:31:38|2742.16
08:31:39|2742.15
08:31:41|2742.16
08:31:42|2742.16
08:31:43|2742.16
08:31:44|2742.15
08:31:45|2742.15
08:31:46|2742.16
08:31:47|2742.16
08:31:48|2742.16
08:31:49|2742.16
08:31:50|2742.16
08:31:51|2742.15
08:31:52|2742.16
08:31:53|2742.16
08:31:54|2742.16
08:31:55|2741.48
08:31:56|2741.05
08:31:57|2740.98
08:31:58|2740.98
08:31:59|2740.98
08:32:00|2740.98
08:32:01|2740.57
08:32:02|2740.56
08:32:03|2740.01
08:32:04|2740.4
08:32:05|2740.93
08:32:06|2740.93
08:32:07|2740.93
08:32:08|2740.94
08:32:09|2740.94
08:32:10|2740.94
08:32:11|2740.94
08:32:12|2740.94
08:32:13|2740.4
08:32:14|2740.4
08:32:15|2740.39
08:32:16|2740.27
08:32:17|2740.27
08:32:19|2739.74
08:32:19|2739.74
08:32:21|2739.74
08:32:22|2739.73
08:32:23|2739.73
08:32:23|2739.74
08:32:25|2739.36
08:32:26|2739.73
08:32:27|2739.73
08:32:27|2739.74
08:32:29|2740.94
08:32:29|2740.71
08:32:30|2740.71
08:32:32|2740.71
08:32:33|2740.71
08:32:35|2741.13
08:32:36|2740.98
08:32:37|2740.87
08:32:38|2740.87
08:32:39|2740.93
08:32:40|2740.93
08:32:41|2740.94
08:32:43|2740.94
08:32:43|2740.93
08:32:44|2740.94
08:32:45|2741.
08:32:47|2740.94
08:32:47|2740.94
08:32:48|2740.88
08:32:50|2741.
08:32:51|2741.34
08:32:52|2741.24
08:32:53|2741.24
08:32:54|2741.66
08:32:55|2741.99
08:32:56|2741.99
08:32:57|2742.22
08:32:58|2742.32
08:32:58|2742.31
08:33:00|2742.31
08:33:01|2742.27
08:33:02|2742.27
08:33:03|2742.26
08:33:04|2741.97
08:33:05|2741.55
08:33:06|2741.55
08:33:07|2741.55
08:33:08|2741.55
08:33:09|2741.56
08:33:10|2741.56
08:33:11|2741.55
08:33:12|2741.55
08:33:13|2741.56
08:33:14|2742.07
08:33:15|2742.07
08:33:16|2742.1
08:33:17|2742.1
08:33:18|2742.09
08:33:20|2742.09
08:33:20|2742.61
08:33:21|2742.89
08:33:22|2742.99
08:33:23|2743.
08:33:24|2742.98
08:33:25|2743.07
08:33:26|2743.55
08:33:27|2743.17
08:33:28|2743.39
08:33:29|2743.38
08:33:30|2743.39
08:33:31|2743.38
08:33:32|2743.38
08:33:33|2743.39
08:33:34|2743.39
08:33:36|2743.47
08:33:37|2743.51
08:33:38|2743.51
08:33:39|2743.51
08:33:40|2743.51
08:33:41|2743.51
08:33:42|2744.
08:33:44|2745.58
08:33:44|2745.58
08:33:46|2745.12
08:33:47|2743.89
08:33:47|2743.88
08:33:49|2743.51
08:33:49|2743.4
08:33:51|2743.96
08:33:52|2743.96
08:33:54|2743.4
08:33:55|2743.4
08:33:56|2743.4
08:33:56|2743.4
08:33:58|2743.39
08:33:59|2743.4
08:34:00|2743.4
08:34:01|2743.39
08:34:02|2743.14
08:34:03|2743.51
08:34:04|2743.51
08:34:05|2743.51
08:34:06|2743.5
08:34:06|2743.37
08:34:08|2743.37
08:34:08|2743.94
08:34:10|2744.63
08:34:11|2744.05
08:34:11|2744.05
08:34:13|2743.44
08:34:15|2743.44
08:34:15|2743.44
08:34:16|2743.86
08:34:17|2744.04
08:34:18|2744.03
08:34:19|2744.04
08:34:20|2744.04
08:34:21|2743.59
08:34:23|2743.59
08:34:24|2743.59
08:34:24|2743.11
08:34:26|2743.13
08:34:27|2743.28
08:34:28|2743.28
08:34:29|2743.28
08:34:30|2743.28
08:34:31|2743.28
08:34:32|2743.27
08:34:33|2743.28
08:34:34|2743.28
08:34:35|2743.27
08:34:36|2743.27
08:34:37|2743.27
08:34:39|2743.8
08:34:39|2743.8
08:34:40|2743.8
08:34:41|2743.8
08:34:43|2743.8
08:34:43|2743.35
08:34:45|2743.35
08:34:46|2743.35
08:34:46|2743.35
08:34:48|2743.35
08:34:49|2743.63
08:34:50|2744.11
08:34:51|2743.64
08:34:52|2743.65
08:34:52|2743.65
08:34:54|2743.64
08:34:55|2743.64
08:34:56|2743.64
08:34:57|2743.65
08:34:58|2743.64
08:34:59|2743.64
08:35:00|2743.77
08:35:01|2743.64
08:35:03|2743.34
08:35:05|2743.35
08:35:05|2743.34
08:35:06|2743.35
08:35:07|2743.46
08:35:08|2743.46
08:35:09|2743.51
08:35:10|2743.51
08:35:11|2743.36
08:35:13|2743.35
08:35:13|2743.21
08:35:14|2743.07
08:35:16|2742.22
08:35:17|2742.34
08:35:17|2741.87
08:35:19|2741.37
08:35:20|2741.13
08:35:21|2741.14
08:35:22|2741.14
08:35:22|2741.13
08:35:24|2740.98
08:35:25|2740.6
08:35:25|2739.88
08:35:27|2741.11
08:35:28|2741.51
08:35:29|2741.5
08:35:30|2741.51
08:35:31|2741.51
08:35:32|2741.11
08:35:33|2740.69
08:35:34|2740.69
08:35:35|2740.69
08:35:36|2740.69
08:35:38|2740.69
08:35:38|2740.69
08:35:40|2740.68
08:35:41|2740.68
08:35:43|2740.69
08:35:43|2740.37
08:35:45|2740.37
08:35:46|2740.37
08:35:46|2740.36
08:35:48|2740.36
08:35:48|2740.07
08:35:50|2739.76
08:35:50|2739.76
08:35:52|2739.76
08:35:52|2739.76
08:35:54|2739.7
08:35:54|2739.26
08:35:55|2739.4
08:35:56|2739.4
08:35:57|2739.4
08:35:59|2739.56
08:35:59|2739.56
08:36:01|2739.4
08:36:02|2739.39
08:36:03|2739.4
08:36:04|2739.39
08:36:05|2738.92
08:36:06|2738.63
08:36:07|2738.62
08:36:08|2738.62
08:36:09|2738.51
08:36:10|2738.52
08:36:11|2738.52
08:36:12|2739.06
08:36:13|2739.68
08:36:14|2739.99
08:36:15|2740.27
08:36:16|2740.28
08:36:17|2740.28
08:36:18|2740.27
08:36:19|2740.27
08:36:20|2740.28
08:36:21|2740.28
08:36:22|2740.27
08:36:23|2740.85
08:36:24|2740.93
08:36:25|2741.07
08:36:26|2741.1
08:36:26|2741.1
08:36:28|2741.1
08:36:28|2741.1
08:36:30|2741.79
08:36:31|2741.97
08:36:32|2741.97
08:36:33|2742.08
08:36:33|2742.16
08:36:35|2742.32
08:36:35|2742.67
08:36:37|2741.96
08:36:38|2741.96
08:36:40|2742.34
08:36:41|2742.38
08:36:42|2742.76
08:36:43|2742.77
08:36:44|2742.98
08:36:45|2743.01
08:36:46|2743.01
08:36:47|2743.01
08:36:48|2743.02
08:36:50|2743.02
08:36:50|2743.01
08:36:51|2743.02
08:36:52|2743.02
08:36:53|2743.02
08:36:54|2742.48
08:36:55|2742.48
08:36:56|2741.98
08:36:57|2741.98
08:36:58|2741.98
08:36:59|2741.98
08:37:00|2741.96
08:37:02|2741.97
08:37:02|2741.97
08:37:03|2741.96
08:37:04|2741.96
08:37:05|2741.96
08:37:06|2741.96
08:37:08|2741.96
08:37:09|2741.96
08:37:10|2741.97
08:37:10|2741.97
08:37:11|2742.26
08:37:12|2742.99
08:37:13|2742.99
08:37:14|2742.99
08:37:15|2742.99
08:37:17|2742.99
08:37:17|2742.72
08:37:18|2742.72
08:37:20|2742.73
08:37:20|2743.02
08:37:21|2743.01
08:37:22|2743.01
08:37:24|2743.01
08:37:25|2743.01
08:37:25|2743.01
08:37:27|2743.01
08:37:28|2743.01
08:37:29|2743.01
08:37:30|2742.99
08:37:31|2742.34
08:37:32|2742.33
08:37:33|2742.34
08:37:34|2742.34
08:37:35|2742.34
08:37:35|2742.67
08:37:37|2742.66
08:37:37|2742.66
08:37:39|2742.69
08:37:40|2742.69
08:37:42|2742.87
08:37:42|2742.87
08:37:43|2742.87
08:37:44|2742.7
08:37:45|2742.71
08:37:47|2742.19
08:37:48|2742.18
08:37:48|2741.67
08:37:50|2740.99
08:37:51|2740.95
08:37:52|2740.94
08:37:53|2740.94
08:37:53|2740.94
08:37:54|2741.23
08:37:56|2741.48
08:37:56|2742.01
08:37:58|2741.91
08:37:58|2741.91
08:37:59|2741.65
08:38:01|2741.64
08:38:02|2741.5
08:38:03|2741.5
08:38:04|2741.5
08:38:05|2741.5
08:38:06|2741.5
08:38:07|2741.5
08:38:08|2741.5
08:38:09|2741.5
08:38:10|2741.9
08:38:11|2742.03
08:38:12|2742.13
08:38:13|2742.13
08:38:14|2742.13
08:38:15|2742.13
08:38:16|2742.13
08:38:17|2741.88
08:38:18|2741.97
08:38:19|2741.97
08:38:20|2741.97
08:38:21|2741.97
08:38:22|2741.96
08:38:23|2741.96
08:38:24|2741.96
08:38:25|2741.11
08:38:26|2741.1
08:38:27|2741.1
08:38:28|2741.01
08:38:29|2741.01
08:38:30|2741.01
08:38:31|2741.
08:38:32|2741.
08:38:33|2741.
08:38:34|2741.01
08:38:35|2741.01
08:38:36|2741.36
08:38:37|2741.36
08:38:38|2741.36
08:38:40|2741.33
08:38:40|2741.36
08:38:42|2741.59
08:38:43|2741.59
08:38:44|2740.41
08:38:45|2740.42
08:38:46|2740.42
08:38:47|2740.41
08:38:48|2740.41
08:38:49|2740.41
08:38:50|2740.01
08:38:51|2740.03
08:38:52|2740.42
08:38:53|2740.5
08:38:54|2740.42
08:38:56|2740.11
08:38:56|2739.77
08:38:57|2739.21
08:38:58|2739.21
08:38:59|2739.21
08:39:00|2739.63
08:39:01|2739.62
08:39:02|2739.08
08:39:03|2739.9
08:39:04|2739.9
08:39:05|2739.9
08:39:06|2739.75
08:39:07|2739.75
08:39:08|2739.06
08:39:09|2739.14
08:39:10|2739.14
08:39:11|2739.6
08:39:12|2739.6
08:39:13|2739.39
08:39:14|2739.83
08:39:15|2739.83
08:39:16|2739.84
08:39:17|2739.84
08:39:18|2739.84
08:39:19|2739.84
08:39:20|2739.84
08:39:21|2739.83
08:39:22|2739.83
08:39:23|2739.83
08:39:24|2741.25
08:39:25|2741.25
08:39:26|2741.25
08:39:27|2741.45
08:39:28|2741.31
08:39:29|2741.31
08:39:30|2741.3
08:39:31|2741.3
08:39:32|2741.3
08:39:33|2741.3
08:39:34|2741.31
08:39:35|2741.98
08:39:36|2741.98
08:39:37|2741.98
08:39:38|2741.98
08:39:40|2741.98
08:39:41|2741.68
08:39:42|2741.68
08:39:44|2741.67
08:39:44|2741.67
08:39:46|2741.67
08:39:47|2741.67
08:39:48|2741.95
08:39:49|2741.87
08:39:50|2741.88
08:39:51|2741.88
08:39:52|2741.88
08:39:52|2741.88
08:39:54|2741.88
08:39:55|2742.07
08:39:56|2742.07
08:39:57|2742.07
08:39:58|2742.06
08:39:59|2742.06
08:40:00|2742.3
08:40:01|2742.3
08:40:02|2741.23
08:40:03|2741.23
08:40:04|2740.6
08:40:06|2740.59
08:40:06|2740.59
08:40:07|2740.6
08:40:08|2740.84
08:40:09|2740.91
08:40:10|2740.96
08:40:11|2740.96
08:40:12|2740.95
08:40:13|2740.96
08:40:14|2740.96
08:40:15|2740.81
08:40:16|2740.93
08:40:17|2740.59
08:40:18|2740.58
08:40:19|2740.06
08:40:20|2740.06
08:40:21|2740.19
08:40:22|2740.5
08:40:23|2740.6
08:40:24|2740.6
08:40:25|2740.69
08:40:26|2740.95
08:40:27|2741.07
08:40:28|2740.7
08:40:29|2740.81
08:40:30|2741.07
08:40:32|2740.72
08:40:33|2741.05
08:40:34|2741.05
08:40:34|2741.06
08:40:36|2741.21
08:40:37|2741.21
08:40:38|2741.23
08:40:38|2741.23
08:40:39|2741.23
08:40:41|2741.63
08:40:41|2741.64
08:40:44|2741.67
08:40:44|2741.82
08:40:45|2741.82
08:40:46|2742.14
08:40:47|2741.56
08:40:49|2741.54
08:40:50|2741.5
08:40:51|2741.49
08:40:52|2741.48
08:40:52|2741.48
08:40:54|2741.24
08:40:54|2741.24
08:40:55|2741.24
08:40:56|2741.24
08:40:57|2741.24
08:40:58|2741.24
08:40:59|2741.24
08:41:01|2741.17
08:41:01|2741.24
08:41:03|2741.24
08:41:04|2741.23
08:41:04|2741.24
08:41:05|2741.24
08:41:06|2741.24
08:41:07|2741.24
08:41:08|2740.32
08:41:10|2740.43
08:41:10|2740.43
08:41:11|2740.43
08:41:12|2740.43
08:41:13|2740.43
08:41:14|2740.43
08:41:15|2740.43
08:41:17|2740.43
08:41:18|2740.43
08:41:19|2740.43
08:41:20|2740.43
08:41:20|2739.16
08:41:22|2739.16
08:41:23|2739.45
08:41:24|2739.64
08:41:25|2739.17
08:41:26|2739.17
08:41:27|2739.17
08:41:28|2739.17
08:41:29|2739.01
08:41:30|2739.01
08:41:32|2739.
08:41:32|2739.01
08:41:33|2738.5
08:41:34|2738.32
08:41:35|2738.32
08:41:37|2738.32
08:41:38|2737.36
08:41:38|2737.35
08:41:39|2737.35
08:41:40|2737.35
08:41:42|2737.9
08:41:43|2738.12
08:41:44|2738.11
08:41:45|2738.11
08:41:47|2738.12
08:41:48|2738.1
08:41:49|2738.3
08:41:50|2737.77
08:41:50|2737.69
08:41:52|2737.85
08:41:53|2737.56
08:41:54|2737.56
08:41:55|2737.56
08:41:56|2737.56
08:41:57|2737.38
08:41:58|2737.38
08:41:59|2737.55
08:41:59|2737.55
08:42:01|2737.56
08:42:02|2737.55
08:42:03|2737.82
08:42:04|2737.82
08:42:05|2737.83
08:42:06|2737.83
08:42:07|2737.83
08:42:08|2737.83
08:42:09|2737.83
08:42:11|2738.47
08:42:12|2737.02
08:42:12|2736.34
08:42:14|2736.03
08:42:15|2735.88
08:42:15|2735.51
08:42:17|2735.5
08:42:18|2734.44
08:42:19|2734.29
08:42:20|2734.55
08:42:20|2734.03
08:42:22|2734.03
08:42:23|2734.43
08:42:24|2734.89
08:42:25|2735.
08:42:26|2733.99
08:42:27|2733.99
08:42:28|2733.99
08:42:29|2733.98
08:42:29|2733.98
08:42:31|2733.99
08:42:32|2733.99
08:42:33|2733.99
08:42:33|2733.99
08:42:35|2733.98
08:42:35|2733.98
08:42:37|2733.98
08:42:38|2733.24
08:42:39|2733.28
08:42:40|2733.09
08:42:41|2733.08
08:42:42|2733.09
08:42:43|2733.35
08:42:44|2733.35
08:42:46|2733.35
08:42:46|2733.08
08:42:47|2732.19
08:42:49|2732.4
08:42:49|2732.05
08:42:51|2732.23
08:42:52|2730.92
08:42:53|2731.13
08:42:54|2730.38
08:42:55|2730.21
08:42:55|2729.09
08:42:56|2730.25
08:42:58|2730.26
08:42:59|2730.25
08:43:00|2730.
08:43:01|2729.46
08:43:02|2728.73
08:43:03|2728.64
08:43:04|2728.52
08:43:05|2728.51
08:43:06|2728.29
08:43:07|2727.85
08:43:08|2727.85
08:43:09|2728.11
08:43:10|2727.57
08:43:12|2727.57
08:43:12|2726.97
08:43:13|2727.25
08:43:14|2726.82
08:43:15|2726.81
08:43:16|2726.77
08:43:17|2726.29
08:43:18|2726.27
08:43:19|2726.27
08:43:20|2726.27
08:43:21|2726.27
08:43:22|2726.3
08:43:24|2726.97
08:43:24|2727.51
08:43:25|2727.43
08:43:26|2727.51
08:43:27|2727.5
08:43:28|2728.52
08:43:29|2728.58
08:43:30|2728.58
08:43:31|2728.59
08:43:32|2727.73
08:43:33|2727.73
08:43:34|2727.73
08:43:35|2727.72
08:43:36|2727.73
08:43:37|2727.73
08:43:38|2728.
08:43:39|2728.23
08:43:41|2728.22
08:43:41|2728.21
08:43:43|2728.34
08:43:44|2728.01
08:43:45|2728.01
08:43:47|2726.87
08:43:48|2726.55
08:43:48|2726.46
08:43:50|2726.46
08:43:51|2725.57
08:43:52|2725.57
08:43:54|2724.54
08:43:54|2725.08
08:43:55|2724.21
08:43:56|2724.6
08:43:57|2724.88
08:43:58|2725.2
08:43:59|2725.41
08:44:00|2724.97
08:44:01|2724.69
08:44:02|2724.96
08:44:03|2725.22
08:44:05|2725.
08:44:06|2725.22
08:44:06|2725.23
08:44:08|2725.23
08:44:09|2725.23
08:44:10|2725.23
08:44:11|2725.22
08:44:11|2725.22
08:44:13|2726.16
08:44:14|2726.44
08:44:15|2726.6
08:44:16|2727.1
08:44:17|2727.1
08:44:18|2727.47
08:44:19|2728.
08:44:19|2728.3
08:44:21|2728.62
08:44:22|2728.96
08:44:23|2728.77
08:44:23|2728.77
08:44:25|2727.79
08:44:26|2727.79
08:44:27|2727.79
08:44:28|2727.78
08:44:29|2727.78
08:44:30|2728.78
08:44:31|2729.05
08:44:32|2729.05
08:44:33|2729.05
08:44:34|2729.05
08:44:35|2728.79
08:44:35|2728.96
08:44:37|2728.79
08:44:38|2728.68
08:44:39|2728.74
08:44:40|2728.6
08:44:41|2728.6
08:44:42|2728.88
08:44:43|2728.87
08:44:44|2728.12
08:44:46|2728.
08:44:47|2728.01
08:44:48|2728.01
08:44:49|2728.
08:44:49|2728.
08:44:51|2728.
08:44:52|2727.71
08:44:54|2727.71
08:44:54|2727.98
08:44:55|2727.98
08:44:57|2727.97
08:44:57|2727.97
08:44:59|2727.97
08:45:00|2727.97
08:45:02|2727.8
08:45:02|2727.8
08:45:04|2727.72
08:45:04|2727.71
08:45:06|2727.
08:45:07|2726.65
08:45:07|2726.65
08:45:09|2726.29
08:45:09|2725.97
08:45:10|2725.92
08:45:11|2725.97
08:45:13|2725.95
08:45:13|2725.75
08:45:15|2726.29
08:45:16|2725.72
08:45:17|2725.72
08:45:17|2725.72
08:45:18|2726.76
08:45:19|2727.23
08:45:20|2727.23
08:45:21|2727.23
08:45:22|2727.24
08:45:23|2727.26
08:45:24|2727.51
08:45:26|2727.99
08:45:26|2727.99
08:45:27|2728.12
08:45:28|2728.47
08:45:29|2728.24
08:45:30|2728.24
08:45:31|2728.74
08:45:33|2729.15
08:45:33|2729.6
08:45:34|2729.72
08:45:35|2729.72
08:45:37|2729.75
08:45:38|2729.76
08:45:38|2731.12
08:45:39|2731.21
08:45:41|2731.21
08:45:41|2731.2
08:45:42|2731.2
08:45:44|2731.21
08:45:44|2731.58
08:45:46|2732.02
08:45:47|2732.02
08:45:49|2731.74
08:45:50|2731.59
08:45:51|2731.59
08:45:52|2731.71
08:45:53|2731.71
08:45:54|2731.85
08:45:55|2731.85
08:45:55|2731.86
08:45:57|2732.1
08:45:58|2732.1
08:45:59|2732.09
08:46:00|2731.86
08:46:01|2731.27
08:46:01|2731.23
08:46:03|2730.98
08:46:04|2730.98
08:46:05|2730.54
08:46:06|2729.74
08:46:07|2730.
08:46:08|2730.
08:46:09|2730.28
08:46:10|2730.79
08:46:11|2731.15
08:46:12|2731.02
08:46:13|2731.02
08:46:14|2731.02
08:46:15|2730.86
08:46:16|2730.69
08:46:17|2730.31
08:46:18|2730.31
08:46:19|2730.24
08:46:20|2730.32
08:46:21|2730.81
08:46:22|2731.02
08:46:23|2731.02
08:46:24|2730.54
08:46:25|2730.81
08:46:26|2730.81
08:46:27|2730.81
08:46:28|2730.81
08:46:29|2730.81
08:46:30|2730.57
08:46:31|2730.57
08:46:32|2730.57
08:46:33|2730.78
08:46:34|2730.78
08:46:35|2730.78
08:46:36|2730.78
08:46:37|2731.
08:46:38|2731.36
08:46:39|2731.36
08:46:40|2731.36
08:46:41|2731.36
08:46:42|2731.36
08:46:43|2731.35
08:46:44|2731.35
08:46:45|2731.35
08:46:46|2731.35
08:46:48|2731.35
08:46:49|2731.36
08:46:50|2731.36
08:46:51|2731.36
08:46:53|2732.2
08:46:54|2732.27
08:46:55|2733.
08:46:56|2733.
08:46:57|2733.
08:46:58|2733.
08:46:59|2732.99
08:47:00|2733.19
08:47:01|2733.63
08:47:02|2733.1
08:47:03|2733.1
08:47:04|2733.1
08:47:05|2733.38
08:47:06|2733.57
08:47:07|2733.57
08:47:08|2733.57
08:47:09|2733.57
08:47:10|2733.57
08:47:11|2733.57
08:47:12|2734.65
08:47:13|2734.73
08:47:14|2735.7
08:47:15|2735.7
08:47:16|2734.67
08:47:17|2734.67
08:47:18|2734.68
08:47:19|2734.68
08:47:20|2734.67
08:47:21|2734.67
08:47:22|2734.68
08:47:23|2734.1
08:47:24|2734.1
08:47:25|2734.09
08:47:26|2734.1
08:47:27|2734.1
08:47:28|2734.1
08:47:29|2735.1
08:47:30|2735.53
08:47:32|2735.56
08:47:32|2735.56
08:47:33|2735.57
08:47:34|2735.72
08:47:36|2735.73
08:47:36|2736.81
08:47:37|2736.81
08:47:38|2736.41
08:47:39|2735.92
08:47:41|2735.92
08:47:41|2735.41
08:47:42|2735.41
08:47:43|2735.41
08:47:45|2735.4
08:47:46|2735.4
08:47:46|2735.4
08:47:48|2735.67
08:47:49|2735.67
08:47:51|2735.67
08:47:51|2735.67
08:47:53|2735.67
08:47:54|2735.46
08:47:55|2735.43
08:47:56|2735.03
08:47:57|2734.43
08:47:58|2734.59
08:47:59|2734.48
08:48:00|2734.47
08:48:01|2734.47
08:48:02|2734.86
08:48:03|2734.97
08:48:04|2735.02
08:48:05|2735.02
08:48:06|2735.3
08:48:07|2735.67
08:48:07|2736.12
08:48:09|2736.12
08:48:10|2736.12
08:48:11|2736.13
08:48:11|2736.21
08:48:12|2736.81
08:48:14|2737.5
08:48:15|2737.96
08:48:16|2738.39
08:48:17|2738.58
08:48:18|2737.95
08:48:19|2737.7
08:48:20|2737.7
08:48:20|2737.36
08:48:22|2737.35
08:48:23|2737.36
08:48:24|2737.35
08:48:25|2737.36
08:48:26|2737.35
08:48:27|2737.36
08:48:28|2737.61
08:48:29|2737.84
08:48:30|2737.84
08:48:31|2738.38
08:48:32|2738.72
08:48:33|2738.75
08:48:34|2741.23
08:48:35|2740.2
08:48:36|2739.66
08:48:38|2739.63
08:48:38|2739.64
08:48:39|2739.64
08:48:40|2739.64
08:48:41|2739.64
08:48:42|2740.13
08:48:43|2739.96
08:48:44|2739.65
08:48:45|2739.65
08:48:46|2739.65
08:48:47|2739.22
08:48:48|2738.82
08:48:50|2738.72
08:48:51|2738.72
08:48:52|2738.6
08:48:53|2738.59
08:48:54|2738.4
08:48:55|2738.73
08:48:55|2738.72
08:48:57|2738.72
08:48:58|2738.72
08:48:59|2738.72
08:49:00|2738.81
08:49:01|2739.39
08:49:02|2739.39
08:49:02|2739.29
08:49:03|2738.73
08:49:05|2738.73
08:49:06|2738.73
08:49:07|2738.72
08:49:08|2738.73
08:49:09|2738.73
08:49:10|2738.98
08:49:11|2739.79
08:49:12|2739.46
08:49:13|2739.46
08:49:14|2739.26
08:49:15|2739.2
08:49:16|2739.16
08:49:17|2739.16
08:49:18|2739.2
08:49:19|2741.89
08:49:20|2742.73
08:49:21|2742.02
08:49:22|2742.03
08:49:23|2742.03
08:49:24|2742.33
08:49:25|2742.33
08:49:26|2742.42
08:49:26|2742.37
08:49:28|2743.29
08:49:29|2743.37
08:49:30|2743.52
08:49:31|2743.67
08:49:32|2742.56
08:49:33|2742.89
08:49:34|2742.89
08:49:35|2742.88
08:49:36|2743.17
08:49:37|2743.4
08:49:38|2743.4
08:49:39|2743.41
08:49:40|2744.38
08:49:41|2745.85
08:49:42|2744.99
08:49:43|2743.54
08:49:44|2743.53
08:49:44|2742.9
08:49:46|2743.15
08:49:47|2743.7
08:49:48|2744.01
08:49:49|2744.01
08:49:50|2743.64
08:49:52|2743.61
08:49:53|2742.89
08:49:54|2742.89
08:49:56|2742.62
08:49:56|2742.3
08:49:57|2741.82
08:49:59|2742.21
08:50:00|2742.66
08:50:01|2742.73
08:50:02|2742.89
08:50:03|2742.89
08:50:04|2742.9
08:50:05|2742.9
08:50:06|2743.21
08:50:07|2743.26
08:50:07|2743.27
08:50:09|2743.43
08:50:10|2743.44
08:50:11|2743.67
08:50:12|2743.67
08:50:13|2743.73
08:50:14|2744.03
08:50:15|2744.03
08:50:16|2744.03
08:50:17|2744.03
08:50:18|2744.03
08:50:19|2744.02
08:50:20|2744.03
08:50:21|2743.96
08:50:22|2743.73
08:50:23|2743.73
08:50:24|2743.72
08:50:25|2743.72
08:50:26|2743.
08:50:27|2742.68
08:50:28|2742.69
08:50:29|2742.5
08:50:30|2742.5
08:50:31|2742.68
08:50:32|2742.68
08:50:33|2742.68
08:50:34|2742.54
08:50:35|2742.54
08:50:36|2742.69
08:50:37|2742.69
08:50:38|2742.69
08:50:39|2742.68
08:50:40|2742.68
08:50:41|2742.78
08:50:42|2742.78
08:50:43|2742.84
08:50:44|2742.54
08:50:45|2742.43
08:50:46|2743.11
08:50:47|2743.11
08:50:48|2742.9
08:50:49|2742.9
08:50:50|2742.79
08:50:52|2742.43
08:50:52|2742.54
08:50:53|2742.89
08:50:54|2742.89
08:50:55|2742.54
08:50:56|2742.54
08:50:58|2742.54
08:50:59|2742.54
08:51:00|2742.31
08:51:02|2742.9
08:51:02|2743.45
08:51:03|2743.72
08:51:04|2743.72
08:51:05|2743.72
08:51:07|2743.73
08:51:07|2743.74
08:51:08|2743.98
08:51:09|2744.
08:51:11|2744.32
08:51:12|2745.55
08:51:12|2744.37
08:51:14|2744.37
08:51:14|2743.75
08:51:16|2743.75
08:51:16|2743.76
08:51:17|2743.75
08:51:19|2743.08
08:51:20|2743.75
08:51:20|2744.44
08:51:22|2744.72
08:51:23|2744.72
08:51:24|2744.71
08:51:25|2744.71
08:51:26|2744.43
08:51:27|2744.18
08:51:28|2744.18
08:51:28|2744.18
08:51:29|2744.17
08:51:31|2744.17
08:51:32|2744.54
08:51:33|2745.48
08:51:34|2745.48
08:51:35|2745.44
08:51:36|2744.85
08:51:37|2744.9
08:51:38|2744.9
08:51:38|2745.2
08:51:40|2745.21
08:51:40|2745.21
08:51:42|2745.73
08:51:43|2746.94
08:51:44|2746.79
08:51:45|2746.18
08:51:46|2746.19
08:51:47|2746.19
08:51:48|2746.19
08:51:49|2746.19
08:51:50|2746.19
08:51:51|2746.19
08:51:53|2746.19
08:51:54|2746.18
08:51:55|2746.19
08:51:56|2746.19
08:51:57|2746.19
08:51:59|2746.18
08:51:59|2746.18
08:52:01|2745.9
08:52:02|2746.18
08:52:03|2746.19
08:52:03|2745.58
08:52:05|2746.44
08:52:05|2746.44
08:52:06|2746.46
08:52:08|2746.46
08:52:08|2746.46
08:52:10|2746.45
08:52:10|2746.45
08:52:12|2746.2
08:52:13|2745.65
08:52:13|2745.19
08:52:14|2745.19
08:52:16|2745.19
08:52:17|2745.72
08:52:17|2745.84
08:52:19|2745.84
08:52:20|2745.84
08:52:21|2745.84
08:52:21|2745.57
08:52:22|2745.56
08:52:23|2745.56
08:52:25|2744.94
08:52:26|2744.73
08:52:27|2744.83
08:52:27|2744.76
08:52:29|2744.95
08:52:30|2745.06
08:52:31|2744.28
08:52:32|2743.7
08:52:33|2743.86
08:52:34|2743.79
08:52:35|2743.79
08:52:35|2743.53
08:52:37|2743.77
08:52:38|2743.4
08:52:39|2743.4
08:52:40|2743.67
08:52:41|2743.67
08:52:42|2743.67
08:52:43|2743.67
08:52:44|2743.66
08:52:45|2743.16
08:52:46|2742.82
08:52:46|2742.78
08:52:48|2742.78
08:52:49|2743.27
08:52:50|2743.08
08:52:51|2742.56
08:52:52|2742.93
08:52:53|2742.92
08:52:55|2742.92
08:52:56|2742.64
08:52:57|2742.64
08:52:57|2742.92
08:52:59|2743.37
08:52:59|2743.37
08:53:01|2743.38
08:53:02|2743.49
08:53:04|2743.49
08:53:05|2743.48
08:53:06|2743.48
08:53:07|2743.22
08:53:08|2743.22
08:53:09|2743.48
08:53:09|2743.48
08:53:11|2743.49
08:53:11|2743.49
08:53:12|2744.29
08:53:13|2744.28
08:53:14|2745.04
08:53:16|2745.21
08:53:16|2745.16
08:53:18|2743.66
08:53:18|2743.98
08:53:20|2744.2
08:53:21|2744.11
08:53:22|2743.68
08:53:23|2743.68
08:53:24|2743.94
08:53:25|2744.11
08:53:26|2744.11
08:53:27|2744.11
08:53:28|2743.82
08:53:29|2743.54
08:53:30|2743.54
08:53:31|2743.54
08:53:32|2743.54
08:53:33|2743.54
08:53:34|2743.46
08:53:35|2743.47
08:53:36|2743.47
08:53:37|2743.46
08:53:38|2742.97
08:53:39|2742.98
08:53:40|2742.97
08:53:41|2742.58
08:53:42|2742.87
08:53:43|2742.69
08:53:44|2742.78
08:53:45|2742.78
08:53:46|2742.55
08:53:47|2743.2
08:53:48|2743.2
08:53:49|2742.85
08:53:50|2742.34
08:53:51|2742.07
08:53:52|2742.29
08:53:53|2742.29
08:53:55|2743.85
08:53:56|2743.84
08:53:57|2743.84
08:53:58|2743.86
08:54:00|2745.
08:54:00|2745.19
08:54:02|2744.7
08:54:03|2744.69
08:54:04|2745.45
08:54:05|2745.11
08:54:06|2745.11
08:54:06|2745.1
08:54:08|2744.74
08:54:08|2744.74
08:54:10|2745.22
08:54:10|2745.22
08:54:12|2745.22
08:54:13|2744.59
08:54:13|2744.77
08:54:15|2744.78
08:54:16|2744.63
08:54:17|2744.68
08:54:18|2744.69
08:54:19|2744.68
08:54:20|2744.68
08:54:21|2744.35
08:54:22|2744.35
08:54:23|2744.35
08:54:24|2744.34
08:54:25|2744.34
08:54:26|2744.56
08:54:27|2744.56
08:54:28|2744.56
08:54:29|2744.72
08:54:30|2744.42
08:54:31|2744.62
08:54:32|2744.36
08:54:33|2744.35
08:54:34|2744.36
08:54:35|2744.5
08:54:36|2744.5
08:54:37|2743.82
08:54:38|2743.18
08:54:39|2743.42
08:54:40|2743.51
08:54:41|2743.51
08:54:42|2743.51
08:54:43|2743.29
08:54:44|2743.29
08:54:45|2743.29
08:54:46|2743.3
08:54:47|2743.3
08:54:48|2743.3
08:54:49|2743.41
08:54:50|2743.42
08:54:51|2743.58
08:54:52|2743.83
08:54:53|2743.83
08:54:54|2743.84
08:54:56|2743.84
08:54:57|2743.84
08:54:58|2743.84
08:54:59|2743.84
08:55:00|2743.89
08:55:01|2743.89
08:55:03|2744.06
08:55:03|2744.14
08:55:05|2744.64
08:55:06|2744.72
08:55:07|2744.73
08:55:08|2744.99
08:55:09|2745.
08:55:10|2744.95
08:55:11|2744.72
08:55:12|2744.72
08:55:13|2744.73
08:55:14|2744.46
08:55:15|2744.46
08:55:16|2744.09
08:55:17|2744.01
08:55:18|2743.86
08:55:19|2743.64
08:55:20|2743.63
08:55:21|2743.64
08:55:22|2743.64
08:55:23|2743.64
08:55:24|2743.85
08:55:25|2743.85
08:55:26|2743.92
08:55:27|2743.92
08:55:28|2744.44
08:55:29|2744.44
08:55:30|2744.44
08:55:31|2744.67
08:55:32|2744.73
08:55:33|2744.99
08:55:34|2744.99
08:55:35|2744.99
08:55:36|2744.99
08:55:37|2744.99
08:55:38|2744.99
08:55:39|2745.
08:55:40|2744.52
08:55:41|2744.52
08:55:42|2744.52
08:55:43|2744.52
08:55:44|2744.53
08:55:45|2744.89
08:55:46|2745.05
08:55:47|2744.89
08:55:48|2744.89
08:55:49|2744.9
08:55:50|2745.07
08:55:51|2745.07
08:55:52|2745.15
08:55:53|2745.15
08:55:54|2745.15
08:55:55|2745.15
08:55:57|2744.37
08:55:57|2744.11
08:55:58|2744.24
08:56:00|2744.38
08:56:01|2744.92
08:56:02|2744.92
08:56:04|2744.92
08:56:04|2744.92
08:56:05|2744.65
08:56:07|2744.65
08:56:08|2744.64
08:56:09|2744.65
08:56:10|2744.37
08:56:11|2744.36
08:56:12|2744.36
08:56:13|2744.36
08:56:14|2744.11
08:56:15|2744.11
08:56:16|2744.2
08:56:17|2744.19
08:56:18|2744.19
08:56:19|2744.19
08:56:20|2744.19
08:56:21|2744.19
08:56:22|2744.2
08:56:23|2744.2
08:56:24|2744.19
08:56:25|2743.86
08:56:26|2743.85
08:56:27|2743.86
08:56:28|2743.86
08:56:29|2743.67
08:56:29|2743.68
08:56:31|2743.25
08:56:32|2743.34
08:56:33|2742.99
08:56:34|2743.04
08:56:35|2742.88
08:56:36|2743.62
08:56:37|2743.18
08:56:38|2743.18
08:56:39|2743.18
08:56:40|2743.19
08:56:41|2743.19
08:56:42|2743.18
08:56:43|2742.91
08:56:44|2742.61
08:56:45|2742.62
08:56:46|2742.87
08:56:47|2742.87
08:56:48|2742.53
08:56:49|2742.53
08:56:50|2742.81
08:56:51|2742.64
08:56:52|2742.64
08:56:53|2742.52
08:56:54|2743.07
08:56:55|2743.08
08:56:56|2743.08
08:56:58|2743.18
08:56:59|2743.34
08:57:00|2743.45
08:57:01|2743.35
08:57:03|2743.25
08:57:03|2743.25
08:57:04|2743.25
08:57:06|2743.25
08:57:07|2743.24
08:57:08|2742.93
08:57:09|2742.95
08:57:10|2743.42
08:57:11|2742.91
08:57:12|2743.1
08:57:13|2743.1
08:57:14|2743.19
08:57:15|2743.18
08:57:16|2743.12
08:57:17|2743.12
08:57:17|2742.89
08:57:19|2742.3
08:57:20|2742.2
08:57:21|2742.3
08:57:22|2742.5
08:57:23|2742.58
08:57:24|2743.25
08:57:25|2743.46
08:57:26|2743.45
08:57:27|2743.82
08:57:28|2743.82
08:57:29|2743.45
08:57:30|2743.46
08:57:31|2743.3
08:57:32|2743.3
08:57:33|2743.3
08:57:34|2743.21
08:57:35|2743.21
08:57:36|2743.2
08:57:37|2743.2
08:57:38|2743.2
08:57:39|2743.2
08:57:40|2743.19
08:57:40|2743.2
08:57:42|2743.21
08:57:43|2743.5
08:57:44|2743.78
08:57:45|2743.78
08:57:46|2743.78
08:57:47|2743.78
08:57:47|2743.51
08:57:48|2743.51
08:57:50|2743.5
08:57:51|2743.25
08:57:52|2742.94
08:57:53|2742.94
08:57:54|2742.94
08:57:55|2743.39
08:57:56|2743.39
08:57:57|2743.5
08:57:59|2742.97
08:58:00|2742.97
08:58:01|2743.5
08:58:02|2743.51
08:58:03|2744.01
08:58:04|2744.78
08:58:05|2744.92
08:58:07|2744.81
08:58:08|2744.82
08:58:09|2744.82
08:58:10|2744.99
08:58:11|2745.15
08:58:12|2745.15
08:58:13|2745.16
08:58:14|2745.16
08:58:15|2745.16
08:58:16|2745.16
08:58:17|2745.16
08:58:17|2745.4
08:58:19|2745.5
08:58:20|2745.16
08:58:21|2745.01
08:58:22|2745.01
08:58:23|2745.01
08:58:24|2745.16
08:58:25|2745.16
08:58:26|2745.15
08:58:27|2745.07
08:58:28|2744.28
08:58:29|2744.28
08:58:30|2744.28
08:58:30|2744.28
08:58:32|2744.27
08:58:32|2744.27
08:58:34|2744.06
08:58:35|2744.06
08:58:36|2743.5
08:58:37|2743.5
08:58:38|2743.51
08:58:39|2743.51
08:58:40|2743.51
08:58:41|2743.51
08:58:42|2743.51
08:58:44|2743.51
08:58:44|2743.51
08:58:45|2743.51
08:58:46|2742.99
08:58:47|2742.99
08:58:48|2742.99
08:58:49|2742.99
08:58:50|2742.98
08:58:51|2742.99
08:58:52|2742.98
08:58:53|2742.98
08:58:54|2742.98
08:58:55|2742.99
08:58:56|2742.99
08:58:57|2742.99
08:58:59|2742.99
08:59:00|2743.22
08:59:01|2743.21
08:59:02|2743.21
08:59:03|2743.21
08:59:05|2743.26
08:59:06|2743.51
08:59:07|2743.93
08:59:08|2743.92
08:59:09|2743.92
08:59:09|2743.92
08:59:11|2743.93
08:59:11|2743.93
08:59:13|2743.93
08:59:14|2743.77
08:59:15|2743.5
08:59:16|2743.5
08:59:16|2743.5
08:59:18|2743.5
08:59:19|2743.5
08:59:20|2743.49
08:59:21|2743.5
08:59:22|2743.76
08:59:22|2743.76
08:59:24|2743.92
08:59:25|2743.92
08:59:26|2743.92
08:59:27|2743.91
08:59:28|2743.91
08:59:29|2743.91
08:59:30|2743.64
08:59:31|2743.35
08:59:32|2743.35
08:59:33|2743.36
08:59:34|2743.36
08:59:35|2743.36
08:59:36|2743.36
08:59:37|2743.36
08:59:38|2743.36
08:59:39|2743.36
08:59:41|2743.35
08:59:42|2743.93
08:59:43|2743.69
08:59:44|2743.68
08:59:45|2743.69
08:59:46|2743.68
08:59:47|2743.69
08:59:47|2743.68
08:59:49|2743.68
08:59:50|2743.68
08:59:50|2743.69
08:59:52|2743.68
08:59:52|2743.68
08:59:54|2742.49
08:59:55|2742.49
08:59:56|2742.69
08:59:57|2742.69
08:59:58|2742.69
08:59:58|2742.6
09:00:00|2742.9
09:00:01|2741.66
09:00:03|2742.54
09:00:04|2742.
09:00:05|2742.
09:00:07|2741.86
09:00:08|2741.86
09:00:08|2742.39
09:00:10|2742.81
09:00:11|2742.81
09:00:12|2742.81
09:00:13|2742.74
09:00:14|2742.75
09:00:14|2742.82
09:00:15|2742.82
09:00:16|2743.17
09:00:18|2743.17
09:00:18|2742.69
09:00:19|2742.33
09:00:20|2742.69
09:00:21|2742.69
09:00:23|2742.81
09:00:24|2742.81
09:00:25|2742.82
09:00:25|2743.14
09:00:26|2743.14
09:00:28|2743.43
09:00:28|2742.82
09:00:29|2742.82
09:00:31|2742.81
09:00:31|2742.5
09:00:32|2742.98
09:00:34|2743.35
09:00:34|2743.8
09:00:36|2743.79
09:00:36|2744.15
09:00:38|2744.16
09:00:38|2743.82
09:00:39|2743.82
09:00:40|2743.82
09:00:42|2744.15
09:00:43|2744.12
09:00:43|2744.12
09:00:44|2744.32
09:00:45|2744.73
09:00:46|2744.73
09:00:48|2745.
09:00:49|2745.
09:00:50|2745.
09:00:50|2745.51
09:00:52|2745.92
09:00:53|2745.86
09:00:54|2744.87
09:00:55|2744.87
09:00:56|2744.87
09:00:57|2744.87
09:00:58|2745.53
09:00:58|2745.53
09:01:00|2745.53
09:01:00|2745.81
09:01:02|2745.81
09:01:04|2745.6
09:01:04|2745.97
09:01:05|2745.78
09:01:06|2745.91
09:01:07|2745.9
09:01:08|2745.9
09:01:09|2745.9
09:01:10|2745.91
09:01:11|2745.91
09:01:13|2745.91
09:01:14|2745.41
09:01:14|2745.41
09:01:16|2745.42
09:01:16|2745.42
09:01:17|2745.42
09:01:19|2745.42
09:01:20|2745.42
09:01:21|2745.41
09:01:22|2745.42
09:01:23|2745.33
09:01:24|2745.33
09:01:25|2745.33
09:01:26|2745.33
09:01:27|2745.33
09:01:28|2745.33
09:01:29|2745.16
09:01:30|2745.
09:01:31|2745.
09:01:32|2745.01
09:01:33|2745.01
09:01:34|2745.
09:01:35|2745.
09:01:36|2745.
09:01:37|2745.
09:01:38|2745.
09:01:39|2745.
09:01:40|2745.
09:01:41|2744.88
09:01:42|2744.88
09:01:43|2744.87
09:01:44|2744.74
09:01:45|2744.73
09:01:46|2744.74
09:01:48|2744.51
09:01:48|2744.72
09:01:49|2745.28
09:01:50|2745.59
09:01:51|2745.59
09:01:52|2745.59
09:01:53|2745.58
09:01:54|2745.58
09:01:55|2745.3
09:01:56|2745.04
09:01:57|2745.05
09:01:58|2745.05
09:02:00|2745.05
09:02:00|2744.52
09:02:02|2744.17
09:02:03|2744.16
09:02:04|2744.17
09:02:06|2743.97
09:02:07|2743.48
09:02:08|2743.48
09:02:09|2743.48
09:02:10|2743.48
09:02:11|2743.48
09:02:12|2743.23
09:02:13|2743.38
09:02:13|2743.21
09:02:15|2743.22
09:02:16|2743.38
09:02:17|2743.27
09:02:18|2743.11
09:02:19|2743.11
09:02:20|2743.31
09:02:21|2743.38
09:02:22|2743.38
09:02:23|2743.37
09:02:24|2743.74
09:02:25|2744.16
09:02:26|2744.17
09:02:27|2744.37
09:02:28|2744.37
09:02:29|2744.37
09:02:30|2744.38
09:02:31|2744.37
09:02:32|2744.13
09:02:33|2743.62
09:02:35|2743.63
09:02:36|2743.97
09:02:37|2743.97
09:02:37|2743.76
09:02:38|2743.76
09:02:39|2743.76
09:02:40|2743.76
09:02:42|2743.76
09:02:43|2743.96
09:02:43|2743.96
09:02:44|2743.99
09:02:45|2743.99
09:02:46|2743.99
09:02:47|2744.22
09:02:49|2744.23
09:02:49|2744.23
09:02:51|2744.23
09:02:51|2743.99
09:02:53|2743.99
09:02:53|2743.99
09:02:55|2743.98
09:02:56|2743.98
09:02:57|2743.99
09:02:58|2743.99
09:02:59|2743.99
09:02:59|2744.03
09:03:00|2744.04
09:03:01|2744.03
09:03:03|2744.22
09:03:04|2744.23
09:03:05|2744.29
09:03:06|2744.28
09:03:08|2744.27
09:03:09|2744.05
09:03:10|2743.5
09:03:11|2743.5
09:03:11|2743.5
09:03:13|2743.37
09:03:14|2743.37
09:03:15|2743.37
09:03:16|2743.37
09:03:17|2743.37
09:03:18|2743.37
09:03:19|2743.37
09:03:20|2742.45
09:03:21|2742.45
09:03:22|2742.14
09:03:23|2742.13
09:03:24|2741.46
09:03:25|2741.46
09:03:26|2741.45
09:03:27|2741.46
09:03:28|2741.46
09:03:29|2741.16
09:03:30|2741.18
09:03:31|2741.17
09:03:32|2741.09
09:03:33|2741.
09:03:34|2741.01
09:03:35|2741.04
09:03:36|2741.1
09:03:37|2741.46
09:03:38|2741.94
09:03:39|2741.74
09:03:40|2741.74
09:03:41|2741.74
09:03:42|2741.74
09:03:43|2741.74
09:03:44|2741.73
09:03:45|2741.74
09:03:46|2741.47
09:03:47|2741.19
09:03:48|2741.19
09:03:49|2740.71
09:03:50|2740.51
09:03:51|2740.7
09:03:52|2740.7
09:03:53|2740.69
09:03:54|2740.53
09:03:55|2740.23
09:03:56|2740.24
09:03:57|2740.24
09:03:58|2740.19
09:03:59|2739.72
09:04:00|2739.71
09:04:01|2739.77
09:04:02|2739.77
09:04:03|2739.77
09:04:04|2739.76
09:04:06|2739.32
09:04:07|2739.25
09:04:07|2739.24
09:04:09|2738.94
09:04:10|2738.79
09:04:11|2738.79
09:04:12|2737.89
09:04:13|2738.28
09:04:14|2738.42
09:04:15|2737.96
09:04:17|2738.17
09:04:17|2738.16
09:04:18|2737.79
09:04:19|2737.79
09:04:20|2737.78
09:04:21|2737.27
09:04:22|2737.25
09:04:23|2736.99
09:04:24|2737.28
09:04:25|2737.28
09:04:26|2737.5
09:04:27|2738.07
09:04:28|2738.08
09:04:29|2737.43
09:04:30|2737.34
09:04:31|2737.34
09:04:32|2737.34
09:04:33|2737.34
09:04:34|2737.35
09:04:35|2737.34
09:04:36|2737.5
09:04:37|2737.98
09:04:38|2737.12
09:04:39|2737.01
09:04:40|2737.12
09:04:41|2737.12
09:04:42|2737.12
09:04:43|2737.12
09:04:44|2737.11
09:04:45|2736.97
09:04:47|2736.97
09:04:47|2737.12
09:04:48|2737.12
09:04:49|2736.72
09:04:50|2736.56
09:04:51|2736.43
09:04:52|2736.43
09:04:53|2736.43
09:04:54|2735.84
09:04:55|2735.84
09:04:56|2735.84
09:04:57|2735.83
09:04:58|2735.83
09:04:59|2736.38
09:05:00|2736.38
09:05:01|2736.37
09:05:03|2736.42
09:05:04|2736.43
09:05:05|2737.12
09:05:06|2737.12
09:05:07|2736.69
09:05:09|2736.69
09:05:09|2736.83
09:05:11|2736.83
09:05:12|2736.84
09:05:13|2736.84
09:05:15|2736.83
09:05:15|2736.32
09:05:16|2736.32
09:05:17|2736.31
09:05:18|2736.12
09:05:19|2736.
09:05:20|2736.
09:05:21|2736.
09:05:22|2736.
09:05:23|2736.
09:05:24|2736.01
09:05:25|2736.
09:05:26|2736.08
09:05:27|2736.01
09:05:28|2736.01
09:05:29|2736.
09:05:30|2735.88
09:05:31|2735.74
09:05:32|2735.74
09:05:33|2735.74
09:05:34|2735.88
09:05:35|2735.64
09:05:36|2735.86
09:05:37|2735.86
09:05:38|2735.86
09:05:39|2735.86
09:05:40|2735.86
09:05:41|2736.84
09:05:42|2736.89
09:05:43|2736.89
09:05:44|2736.83
09:05:45|2736.84
09:05:46|2736.89
09:05:47|2737.49
09:05:48|2737.91
09:05:49|2737.91
09:05:50|2737.69
09:05:51|2737.69
09:05:52|2737.69
09:05:53|2737.83
09:05:54|2737.28
09:05:55|2737.21
09:05:56|2737.64
09:05:57|2737.64
09:05:58|2737.64
09:05:59|2737.64
09:06:00|2737.64
09:06:01|2737.97
09:06:02|2737.98
09:06:03|2737.7
09:06:04|2737.7
09:06:06|2737.7
09:06:07|2737.7
09:06:08|2737.7
09:06:09|2737.69
09:06:10|2737.7
09:06:11|2737.69
09:06:13|2737.7
09:06:14|2737.7
09:06:15|2737.69
09:06:16|2737.21
09:06:17|2737.21
09:06:18|2736.19
09:06:19|2736.19
09:06:20|2736.19
09:06:21|2736.18
09:06:22|2735.61
09:06:23|2735.48
09:06:24|2735.47
09:06:25|2735.48
09:06:26|2735.19
09:06:27|2735.19
09:06:28|2735.19
09:06:29|2735.48
09:06:30|2735.28
09:06:31|2735.19
09:06:32|2735.19
09:06:34|2735.96
09:06:34|2735.97
09:06:35|2738.39
09:06:36|2738.1
09:06:37|2738.24
09:06:38|2737.82
09:06:39|2737.82
09:06:40|2737.63
09:06:41|2737.19
09:06:42|2737.52
09:06:43|2737.82
09:06:44|2738.06
09:06:45|2738.21
09:06:46|2738.2
09:06:47|2738.21
09:06:48|2738.21
09:06:49|2738.2
09:06:50|2739.39
09:06:51|2739.81
09:06:52|2740.16
09:06:53|2740.16
09:06:54|2740.16
09:06:55|2740.21
09:06:56|2740.21
09:06:57|2739.69
09:06:58|2739.66
09:06:59|2739.66
09:07:00|2740.23
09:07:01|2740.21
09:07:02|2740.21
09:07:03|2739.94
09:07:04|2739.94
09:07:05|2739.94
09:07:06|2739.95
09:07:08|2739.94
09:07:09|2739.94
09:07:10|2739.94
09:07:11|2739.95
09:07:12|2740.03
09:07:13|2739.96
09:07:14|2740.11
09:07:15|2739.83
09:07:16|2739.84
09:07:17|2739.83
09:07:18|2739.84
09:07:19|2739.92
09:07:20|2739.92
09:07:21|2740.21
09:07:22|2740.22
09:07:23|2740.22
09:07:24|2740.23
09:07:25|2740.23
09:07:26|2740.22
09:07:27|2739.69
09:07:28|2739.55
09:07:29|2739.69
09:07:30|2739.7
09:07:31|2739.7
09:07:32|2739.7
09:07:33|2739.94
09:07:34|2739.94
09:07:35|2739.94
09:07:36|2739.94
09:07:37|2739.94
09:07:38|2739.94
09:07:39|2739.94
09:07:40|2739.94
09:07:40|2739.93
09:07:41|2739.93
09:07:43|2739.94
09:07:44|2739.94
09:07:45|2739.94
09:07:46|2740.23
09:07:47|2740.07
09:07:47|2740.12
09:07:49|2740.23
09:07:50|2740.23
09:07:51|2740.22
09:07:52|2740.23
09:07:53|2740.22
09:07:54|2740.01
09:07:55|2740.01
09:07:56|2739.94
09:07:57|2739.94
09:07:58|2739.94
09:07:59|2739.94
09:08:00|2739.93
09:08:01|2739.93
09:08:02|2739.93
09:08:03|2739.93
09:08:04|2739.94
09:08:05|2739.94
09:08:06|2739.94
09:08:07|2740.
09:08:08|2740.23
09:08:10|2740.22
09:08:10|2740.22
09:08:12|2741.64
09:08:12|2741.9
09:08:14|2741.9
09:08:15|2742.28
09:08:16|2742.28
09:08:16|2742.28
09:08:18|2742.28
09:08:19|2742.28
09:08:20|2742.28
09:08:21|2742.28
09:08:22|2742.28
09:08:22|2742.28
09:08:23|2742.28
09:08:25|2742.28
09:08:26|2742.28
09:08:27|2742.56
09:08:27|2742.56
09:08:29|2742.56
09:08:30|2742.54
09:08:31|2743.
09:08:31|2743.4
09:08:33|2742.71
09:08:33|2742.48
09:08:35|2742.48
09:08:35|2742.48
09:08:37|2741.9
09:08:38|2741.9
09:08:39|2742.67
09:08:40|2742.67
09:08:41|2742.68
09:08:42|2742.67
09:08:43|2742.67
09:08:44|2742.67
09:08:45|2742.68
09:08:46|2742.68
09:08:47|2742.68
09:08:48|2742.68
09:08:49|2742.68
09:08:50|2742.68
09:08:51|2742.67
09:08:52|2742.67
09:08:53|2742.96
09:08:54|2743.05
09:08:55|2743.27
09:08:56|2743.27
09:08:56|2743.28
09:08:58|2742.73
09:08:59|2742.08
09:09:00|2742.08
09:09:01|2742.07
09:09:02|2742.08
09:09:03|2742.08
09:09:04|2742.08
09:09:05|2742.08
09:09:06|2742.
09:09:07|2742.76
09:09:08|2743.49
09:09:09|2743.65
09:09:10|2743.65
09:09:12|2743.66
09:09:13|2743.65
09:09:14|2743.66
09:09:15|2743.66
09:09:16|2743.66
09:09:17|2743.66
09:09:18|2743.97
09:09:19|2743.99
09:09:20|2744.28
09:09:22|2744.54
09:09:22|2744.46
09:09:23|2744.45
09:09:24|2744.53
09:09:25|2744.99
09:09:26|2744.99
09:09:27|2744.72
09:09:28|2744.6
09:09:29|2744.6
09:09:31|2744.61
09:09:31|2744.61
09:09:34|2745.38
09:09:35|2745.6
09:09:36|2745.47
09:09:37|2745.47
09:09:38|2745.86
09:09:39|2745.87
09:09:40|2745.86
09:09:41|2745.87
09:09:42|2745.87
09:09:43|2746.
09:09:44|2746.36
09:09:45|2746.4
09:09:46|2746.72
09:09:47|2746.72
09:09:48|2746.73
09:09:49|2746.73
09:09:50|2746.98
09:09:51|2746.26
09:09:52|2745.61
09:09:53|2745.61
09:09:54|2745.67
09:09:55|2745.22
09:09:56|2745.23
09:09:57|2745.5
09:09:58|2745.5
09:09:59|2745.74
09:10:00|2745.77
09:10:01|2745.77
09:10:02|2745.68
09:10:03|2745.4
09:10:04|2745.4
09:10:05|2745.41
09:10:06|2745.13
09:10:07|2744.92
09:10:08|2744.28
09:10:10|2744.06
09:10:11|2743.74
09:10:12|2743.73
09:10:13|2743.73
09:10:14|2743.73
09:10:15|2743.73
09:10:16|2743.66
09:10:17|2743.68
09:10:18|2743.83
09:10:19|2743.83
09:10:20|2743.79
09:10:21|2743.79
09:10:22|2744.15
09:10:23|2744.7
09:10:24|2744.92
09:10:25|2744.93
09:10:26|2744.92
09:10:27|2745.19
09:10:28|2745.19
09:10:29|2745.54
09:10:30|2745.18
09:10:31|2745.01
09:10:33|2745.25
09:10:33|2745.25
09:10:35|2744.97
09:10:35|2744.98
09:10:36|2744.54
09:10:37|2744.54
09:10:38|2743.86
09:10:39|2743.73
09:10:40|2743.67
09:10:41|2743.67
09:10:42|2743.47
09:10:43|2743.47
09:10:44|2743.48
09:10:45|2744.47
09:10:46|2744.47
09:10:47|2744.07
09:10:48|2743.94
09:10:49|2743.86
09:10:50|2743.86
09:10:51|2743.69
09:10:52|2743.69
09:10:53|2743.69
09:10:54|2743.87
09:10:55|2744.14
09:10:56|2744.14
09:10:57|2744.14
09:10:58|2744.13
09:10:59|2743.73
09:11:00|2744.06
09:11:01|2743.74
09:11:02|2743.74
09:11:03|2743.73
09:11:04|2743.73
09:11:06|2743.73
09:11:06|2743.73
09:11:07|2743.49
09:11:08|2743.49
09:11:09|2744.24
09:11:10|2744.24
09:11:12|2744.23
09:11:13|2744.23
09:11:14|2744.23
09:11:15|2744.23
09:11:16|2744.23
09:11:17|2744.23
09:11:19|2744.47
09:11:20|2744.47
09:11:21|2744.47
09:11:22|2744.47
09:11:23|2744.71
09:11:24|2744.71
09:11:25|2744.71
09:11:26|2744.71
09:11:26|2744.71
09:11:28|2745.
09:11:29|2745.
09:11:30|2745.
09:11:30|2744.84
09:11:31|2744.84
09:11:32|2744.84
09:11:34|2744.84
09:11:35|2744.65
09:11:35|2744.64
09:11:37|2744.36
09:11:37|2744.35
09:11:38|2744.35
09:11:40|2744.35
09:11:40|2744.36
09:11:41|2744.36
09:11:42|2744.61
09:11:44|2744.61
09:11:44|2744.61
09:11:45|2744.62
09:11:46|2744.62
09:11:47|2744.62
09:11:49|2744.62
09:11:49|2744.68
09:11:50|2744.69
09:11:52|2745.
09:11:53|2745.
09:11:54|2745.
09:11:55|2745.
09:11:56|2745.88
09:11:57|2745.88
09:11:57|2746.09
09:11:59|2746.09
09:12:00|2746.09
09:12:01|2746.09
09:12:02|2745.44
09:12:03|2745.01
09:12:04|2745.01
09:12:05|2745.
09:12:06|2745.27
09:12:07|2746.2
09:12:08|2746.2
09:12:09|2746.01
09:12:10|2746.
09:12:11|2746.
09:12:12|2746.32
09:12:14|2746.32
09:12:15|2746.32
09:12:16|2746.31
09:12:17|2746.2
09:12:18|2745.82
09:12:19|2745.57
09:12:21|2745.77
09:12:21|2745.77
09:12:22|2745.57
09:12:23|2745.56
09:12:24|2745.24
09:12:25|2745.24
09:12:26|2745.24
09:12:27|2745.24
09:12:28|2745.59
09:12:29|2745.59
09:12:30|2745.76
09:12:32|2745.75
09:12:32|2745.75
09:12:33|2745.76
09:12:34|2745.04
09:12:36|2744.73
09:12:36|2744.73
09:12:37|2744.73
09:12:38|2744.73
09:12:39|2744.73
09:12:40|2744.62
09:12:42|2745.17
09:12:43|2745.17
09:12:44|2744.88
09:12:44|2744.89
09:12:45|2744.89
09:12:46|2744.89
09:12:47|2745.17
09:12:49|2745.23
09:12:50|2744.98
09:12:51|2744.82
09:12:52|2744.81
09:12:52|2744.81
09:12:53|2744.88
09:12:54|2744.89
09:12:56|2744.89
09:12:56|2744.89
09:12:57|2744.62
09:12:58|2744.62
09:12:59|2744.62
09:13:01|2744.83
09:13:02|2744.82
09:13:03|2744.83
09:13:04|2745.21
09:13:05|2745.21
09:13:06|2745.48
09:13:07|2745.49
09:13:08|2745.37
09:13:09|2745.37
09:13:10|2745.21
09:13:11|2745.17
09:13:12|2745.18
09:13:14|2745.81
09:13:15|2745.82
09:13:16|2746.32
09:13:17|2746.4
09:13:18|2746.88
09:13:20|2746.34
09:13:20|2745.97
09:13:22|2745.98
09:13:23|2745.97
09:13:24|2745.98
09:13:25|2745.98
09:13:26|2745.98
09:13:27|2746.34
09:13:28|2746.51
09:13:29|2746.94
09:13:30|2746.93
09:13:31|2746.93
09:13:32|2746.7
09:13:33|2746.69
09:13:34|2746.7
09:13:35|2746.7
09:13:36|2746.7
09:13:37|2747.86
09:13:38|2747.85
09:13:39|2747.85
09:13:40|2748.46
09:13:41|2749.99
09:13:43|2752.18
09:13:43|2750.91
09:13:44|2750.35
09:13:45|2751.45
09:13:46|2751.86
09:13:47|2753.76
09:13:48|2755.87
09:13:49|2752.58
09:13:50|2753.52
09:13:51|2753.71
09:13:52|2754.25
09:13:53|2754.25
09:13:54|2753.67
09:13:55|2753.66
09:13:56|2753.75
09:13:58|2753.67
09:13:58|2753.67
09:13:59|2753.68
09:14:00|2754.64
09:14:01|2753.67
09:14:03|2753.72
09:14:04|2754.75
09:14:04|2755.61
09:14:05|2754.86
09:14:06|2754.
09:14:08|2752.58
09:14:08|2753.09
09:14:09|2754.64
09:14:10|2754.77
09:14:11|2754.64
09:14:13|2755.06
09:14:14|2755.89
09:14:15|2757.19
09:14:16|2757.99
09:14:17|2757.05
09:14:18|2756.47
09:14:19|2755.91
09:14:21|2755.92
09:14:22|2755.83
09:14:23|2755.8
09:14:24|2755.8
09:14:25|2755.52
09:14:26|2755.08
09:14:27|2756.11
09:14:28|2755.89
09:14:28|2755.14
09:14:30|2755.14
09:14:31|2755.14
09:14:32|2755.4
09:14:32|2755.39
09:14:34|2755.4
09:14:35|2755.88
09:14:36|2755.88
09:14:37|2755.88
09:14:38|2755.88
09:14:39|2755.47
09:14:40|2755.47
09:14:41|2755.47
09:14:42|2755.66
09:14:43|2755.48
09:14:44|2755.48
09:14:44|2755.47
09:14:45|2756.52
09:14:47|2756.52
09:14:48|2756.53
09:14:48|2756.64
09:14:50|2756.63
09:14:51|2756.76
09:14:51|2756.77
09:14:53|2756.76
09:14:54|2756.76
09:14:55|2756.76
09:14:56|2756.64
09:14:57|2756.25
09:14:58|2756.25
09:14:59|2756.01
09:15:00|2756.01
09:15:01|2756.01
09:15:03|2756.6
09:15:03|2756.38
09:15:04|2755.97
09:15:05|2755.97
09:15:07|2755.98
09:15:07|2755.98
09:15:08|2755.32
09:15:10|2755.33
09:15:11|2755.58
09:15:11|2755.58
09:15:13|2755.42
09:15:14|2755.42
09:15:15|2755.32
09:15:16|2755.32
09:15:19|2754.27
09:15:19|2752.49
09:15:20|2753.4
09:15:21|2753.
09:15:22|2752.99
09:15:23|2752.35
09:15:24|2751.8
09:15:25|2751.8
09:15:26|2752.33
09:15:27|2752.97
09:15:28|2752.97
09:15:29|2753.68
09:15:30|2753.15
09:15:31|2753.13
09:15:32|2752.86
09:15:33|2752.59
09:15:34|2752.05
09:15:35|2752.04
09:15:36|2752.05
09:15:37|2752.05
09:15:38|2752.05
09:15:39|2751.57
09:15:40|2751.59
09:15:41|2751.87
09:15:42|2751.59
09:15:43|2751.59
09:15:44|2753.45
09:15:45|2753.46
09:15:46|2753.47
09:15:47|2753.33
09:15:48|2753.33
09:15:49|2753.45
09:15:50|2753.46
09:15:51|2753.46
09:15:52|2753.61
09:15:53|2753.4
09:15:54|2753.07
09:15:55|2752.47
09:15:56|2752.48
09:15:57|2752.48
09:15:58|2752.84
09:15:59|2752.84
09:16:00|2752.83
09:16:01|2752.83
09:16:02|2752.56
09:16:03|2752.78
09:16:04|2753.72
09:16:05|2754.96
09:16:06|2755.28
09:16:07|2755.29
09:16:08|2755.28
09:16:09|2755.22
09:16:10|2755.01
09:16:11|2754.85
09:16:12|2754.74
09:16:13|2754.74
09:16:14|2754.78
09:16:15|2754.77
09:16:16|2754.78
09:16:17|2754.42
09:16:19|2754.85
09:16:19|2754.85
09:16:21|2755.81
09:16:22|2756.17
09:16:23|2756.44
09:16:24|2756.6
09:16:25|2756.59
09:16:26|2756.87
09:16:27|2756.63
09:16:28|2756.64
09:16:29|2756.22
09:16:30|2756.21
09:16:31|2755.88
09:16:32|2755.89
09:16:33|2756.23
09:16:34|2756.44
09:16:35|2756.63
09:16:36|2757.31
09:16:37|2757.43
09:16:38|2757.43
09:16:39|2757.42
09:16:40|2757.41
09:16:42|2757.44
09:16:42|2757.6
09:16:43|2758.11
09:16:45|2757.32
09:16:45|2757.31
09:16:47|2757.44
09:16:47|2757.42
09:16:48|2757.36
09:16:50|2758.12
09:16:50|2757.79
09:16:52|2757.2
09:16:52|2757.2
09:16:54|2756.83
09:16:54|2756.41
09:16:56|2756.16
09:16:57|2756.26
09:16:57|2756.48
09:16:59|2756.48
09:17:00|2757.52
09:17:01|2758.45
09:17:02|2758.01
09:17:03|2757.48
09:17:04|2757.48
09:17:05|2757.47
09:17:06|2757.88
09:17:07|2757.87
09:17:07|2757.46
09:17:09|2757.48
09:17:10|2757.28
09:17:11|2757.18
09:17:11|2756.23
09:17:13|2755.78
09:17:14|2755.77
09:17:15|2755.5
09:17:16|2755.5
09:17:17|2755.5
09:17:18|2755.5
09:17:19|2755.5
09:17:20|2755.5
09:17:21|2755.
09:17:23|2754.52
09:17:24|2754.51
09:17:25|2755.05
09:17:26|2755.05
09:17:27|2755.05
09:17:28|2754.53
09:17:29|2754.53
09:17:30|2754.27
09:17:31|2754.27
09:17:32|2754.21
09:17:33|2754.21
09:17:34|2754.01
09:17:35|2754.01
09:17:36|2754.
09:17:37|2754.
09:17:38|2754.01
09:17:39|2754.
09:17:40|2754.55
09:17:41|2755.6
09:17:42|2755.6
09:17:43|2755.6
09:17:44|2755.6
09:17:45|2755.89
09:17:46|2756.51
09:17:47|2756.52
09:17:48|2756.51
09:17:49|2756.52
09:17:50|2756.52
09:17:51|2756.51
09:17:52|2756.51
09:17:53|2756.51
09:17:54|2756.95
09:17:55|2756.57
09:17:56|2756.57
09:17:57|2756.57
09:17:58|2756.57
09:17:59|2756.56
09:18:00|2756.56
09:18:01|2757.39
09:18:02|2757.59
09:18:03|2756.9
09:18:04|2757.31
09:18:05|2757.51
09:18:06|2757.51
09:18:07|2757.51
09:18:08|2757.5
09:18:09|2757.58
09:18:10|2757.86
09:18:11|2757.04
09:18:12|2757.
09:18:13|2757.
09:18:14|2757.
09:18:15|2756.99
09:18:16|2756.79
09:18:17|2757.34
09:18:19|2757.06
09:18:20|2757.05
09:18:21|2756.8
09:18:22|2756.82
09:18:23|2756.82
09:18:24|2757.57
09:18:25|2758.34
09:18:26|2758.34
09:18:28|2759.69
09:18:28|2761.75
09:18:30|2762.91
09:18:31|2763.15
09:18:32|2761.97
09:18:32|2760.99
09:18:34|2761.52
09:18:34|2761.8
09:18:36|2762.14
09:18:37|2761.17
09:18:37|2760.07
09:18:39|2758.85
09:18:40|2758.85
09:18:40|2759.39
09:18:41|2758.92
09:18:42|2758.5
09:18:43|2759.85
09:18:44|2760.18
09:18:46|2760.81
09:18:47|2761.53
09:18:47|2761.21
09:18:48|2761.23
09:18:49|2761.
09:18:50|2760.99
09:18:52|2760.91
09:18:53|2760.28
09:18:53|2761.67
09:18:55|2762.61
09:18:55|2762.96
09:18:57|2762.77
09:18:57|2762.76
09:18:59|2762.76
09:19:00|2762.91
09:19:00|2763.14
09:19:02|2762.94
09:19:03|2763.68
09:19:03|2763.66
09:19:04|2763.4
09:19:05|2763.68
09:19:07|2764.92
09:19:08|2764.61
09:19:08|2764.97
09:19:09|2763.86
09:19:11|2764.31
09:19:11|2764.1
09:19:12|2764.34
09:19:13|2764.12
09:19:14|2764.92
09:19:15|2764.42
09:19:16|2764.42
09:19:17|2764.31
09:19:19|2763.58
09:19:20|2763.24
09:19:22|2762.76
09:19:23|2762.45
09:19:24|2762.44
09:19:24|2762.44
09:19:26|2762.17
09:19:26|2761.75
09:19:28|2762.46
09:19:29|2763.05
09:19:29|2763.57
09:19:30|2763.38
09:19:32|2763.09
09:19:33|2763.
09:19:34|2762.47
09:19:35|2761.78
09:19:36|2762.71
09:19:37|2761.98
09:19:38|2762.52
09:19:39|2762.44
09:19:40|2762.18
09:19:41|2762.39
09:19:42|2762.39
09:19:43|2762.78
09:19:44|2762.78
09:19:45|2762.79
09:19:46|2762.13
09:19:47|2761.06
09:19:48|2760.59
09:19:49|2760.85
09:19:50|2760.68
09:19:51|2760.68
09:19:53|2760.68
09:19:53|2760.67
09:19:54|2760.67
09:19:55|2760.78
09:19:57|2760.78
09:19:57|2760.78
09:19:59|2761.21
09:20:00|2761.27
09:20:01|2761.26
09:20:01|2761.79
09:20:03|2761.21
09:20:04|2761.03
09:20:05|2760.81
09:20:05|2760.81
09:20:07|2761.26
09:20:08|2760.97
09:20:09|2761.08
09:20:10|2761.08
09:20:11|2760.53
09:20:12|2760.52
09:20:13|2760.53
09:20:14|2760.53
09:20:15|2760.79
09:20:16|2761.07
09:20:17|2760.78
09:20:18|2760.52
09:20:19|2758.79
09:20:20|2758.78
09:20:22|2759.05
09:20:22|2759.56
09:20:24|2759.99
09:20:25|2760.47
09:20:26|2760.47
09:20:27|2760.09
09:20:28|2760.08
09:20:29|2760.09
09:20:30|2765.
09:20:31|2764.76
09:20:32|2763.04
09:20:32|2763.19
09:20:34|2764.26
09:20:35|2764.27
09:20:36|2764.26
09:20:37|2763.98
09:20:38|2763.95
09:20:39|2763.96
09:20:40|2764.24
09:20:41|2764.27
09:20:42|2764.27
09:20:43|2764.55
09:20:44|2764.29
09:20:45|2764.3
09:20:46|2764.29
09:20:47|2764.25
09:20:48|2763.75
09:20:49|2763.75
09:20:50|2763.48
09:20:51|2763.47
09:20:52|2764.01
09:20:53|2764.38
09:20:54|2764.38
09:20:55|2764.38
09:20:56|2764.38
09:20:57|2764.38
09:20:58|2764.55
09:20:59|2764.38
09:21:00|2764.09
09:21:01|2764.1
09:21:02|2764.09
09:21:03|2764.09
09:21:05|2762.41
09:21:05|2762.41
09:21:06|2762.4
09:21:07|2762.4
09:21:08|2761.71
09:21:09|2761.71
09:21:10|2762.25
09:21:11|2762.25
09:21:12|2762.26
09:21:13|2762.3
09:21:14|2761.98
09:21:15|2761.73
09:21:16|2761.52
09:21:17|2760.94
09:21:18|2760.94
09:21:19|2760.93
09:21:21|2760.79
09:21:22|2760.8
09:21:22|2760.79
09:21:24|2760.79
09:21:25|2760.41
09:21:27|2760.3
09:21:27|2760.29
09:21:29|2760.29
09:21:29|2760.
09:21:31|2760.01
09:21:32|2760.
09:21:33|2760.
09:21:34|2760.
09:21:35|2760.41
09:21:36|2760.41
09:21:37|2760.41
09:21:38|2760.04
09:21:39|2760.33
09:21:40|2760.79
09:21:41|2760.79
09:21:42|2760.47
09:21:43|2760.05
09:21:44|2760.05
09:21:45|2759.8
09:21:46|2759.8
09:21:47|2759.8
09:21:48|2759.8
09:21:49|2759.8
09:21:50|2759.79
09:21:51|2759.79
09:21:52|2760.41
09:21:53|2760.3
09:21:54|2759.81
09:21:55|2760.03
09:21:56|2759.8
09:21:57|2759.8
09:21:58|2759.79
09:21:59|2759.79
09:22:00|2759.79
09:22:01|2759.8
09:22:02|2759.79
09:22:03|2759.8
09:22:04|2759.59
09:22:05|2759.4
09:22:06|2759.25
09:22:07|2759.26
09:22:08|2759.25
09:22:09|2760.36
09:22:10|2760.36
09:22:11|2760.36
09:22:12|2760.05
09:22:13|2759.26
09:22:14|2759.45
09:22:15|2759.47
09:22:16|2759.48
09:22:17|2759.75
09:22:18|2759.71
09:22:19|2759.71
09:22:20|2759.72
09:22:21|2759.35
09:22:23|2759.34
09:22:24|2759.26
09:22:25|2759.19
09:22:26|2759.28
09:22:27|2759.27
09:22:28|2759.27
09:22:29|2759.27
09:22:30|2759.04
09:22:31|2759.04
09:22:32|2759.03
09:22:33|2759.
09:22:34|2759.01
09:22:35|2759.
09:22:36|2759.01
09:22:37|2759.
09:22:38|2758.06
09:22:39|2758.
09:22:40|2758.01
09:22:41|2757.57
09:22:42|2757.56
09:22:43|2757.
09:22:44|2757.01
09:22:45|2756.6
09:22:46|2756.23
09:22:47|2756.17
09:22:48|2756.16
09:22:49|2756.99
09:22:50|2756.83
09:22:51|2757.04
09:22:52|2756.77
09:22:54|2756.76
09:22:54|2756.76
09:22:55|2756.77
09:22:56|2759.72
09:22:57|2759.71
09:22:58|2759.72
09:22:59|2759.72
09:23:01|2759.72
09:23:01|2758.9
09:23:03|2758.73
09:23:04|2758.49
09:23:04|2757.86
09:23:06|2757.87
09:23:07|2757.87
09:23:07|2757.86
09:23:08|2757.4
09:23:09|2757.39
09:23:11|2757.01
09:23:11|2757.02
09:23:13|2756.77
09:23:14|2756.14
09:23:15|2756.02
09:23:16|2756.54
09:23:16|2756.82
09:23:17|2756.82
09:23:19|2758.75
09:23:20|2760.
09:23:21|2759.99
09:23:22|2759.36
09:23:23|2759.35
09:23:25|2759.36
09:23:26|2759.62
09:23:27|2759.62
09:23:27|2759.07
09:23:29|2759.07
09:23:30|2758.91
09:23:31|2759.01
09:23:32|2759.54
09:23:33|2759.05
09:23:34|2759.05
09:23:34|2759.05
09:23:36|2759.05
09:23:36|2759.05
09:23:37|2758.77
09:23:39|2758.77
09:23:40|2758.77
09:23:40|2758.57
09:23:41|2758.48
09:23:42|2758.05
09:23:44|2758.05
09:23:45|2758.05
09:23:46|2757.65
09:23:47|2757.65
09:23:47|2757.65
09:23:49|2757.65
09:23:49|2757.64
09:23:51|2757.22
09:23:51|2757.21
09:23:53|2756.95
09:23:54|2756.96
09:23:55|2756.96
09:23:56|2756.96
09:23:57|2757.26
09:23:57|2757.27
09:24:01|2757.25
09:24:01|2757.57
09:24:02|2757.57
09:24:03|2757.28
09:24:05|2756.75
09:24:06|2756.75
09:24:07|2756.75
09:24:07|2756.75
09:24:08|2756.74
09:24:09|2756.73
09:24:11|2756.47
09:24:11|2756.67
09:24:13|2757.98
09:24:14|2757.91
09:24:15|2757.67
09:24:16|2757.67
09:24:17|2757.67
09:24:18|2757.38
09:24:18|2757.12
09:24:19|2757.12
09:24:21|2757.63
09:24:22|2757.4
09:24:23|2757.4
09:24:25|2757.06
09:24:26|2757.06
09:24:27|2757.06
09:24:28|2757.05
09:24:29|2757.05
09:24:30|2757.06
09:24:31|2757.31
09:24:32|2757.88
09:24:33|2757.33
09:24:34|2757.54
09:24:35|2757.89
09:24:36|2757.89
09:24:37|2758.41
09:24:38|2758.69
09:24:39|2758.49
09:24:40|2758.41
09:24:41|2758.41
09:24:42|2758.05
09:24:43|2758.09
09:24:44|2758.04
09:24:45|2758.05
09:24:46|2757.07
09:24:47|2757.07
09:24:48|2757.07
09:24:49|2757.07
09:24:51|2757.9
09:24:52|2758.14
09:24:53|2758.13
09:24:53|2758.22
09:24:55|2758.22
09:24:56|2758.14
09:24:57|2758.14
09:24:58|2758.68
09:24:59|2758.68
09:25:00|2758.41
09:25:01|2758.67
09:25:02|2758.41
09:25:03|2758.41
09:25:04|2758.4
09:25:05|2758.41
09:25:05|2758.13
09:25:07|2757.87
09:25:08|2757.87
09:25:09|2757.84
09:25:10|2757.85
09:25:11|2757.6
09:25:12|2757.6
09:25:13|2757.57
09:25:14|2757.87
09:25:15|2757.88
09:25:16|2757.87
09:25:17|2757.88
09:25:17|2757.32
09:25:19|2756.74
09:25:19|2756.74
09:25:21|2756.74
09:25:22|2756.33
09:25:23|2756.32
09:25:24|2757.02
09:25:25|2757.02
09:25:26|2757.02
09:25:27|2757.28
09:25:28|2757.28
09:25:29|2756.56
09:25:31|2756.33
09:25:31|2756.33
09:25:33|2756.33
09:25:34|2756.33
09:25:35|2757.34
09:25:36|2757.34
09:25:37|2757.34
09:25:38|2756.87
09:25:39|2756.87
09:25:40|2756.87
09:25:40|2757.33
09:25:42|2757.33
09:25:43|2757.33
09:25:44|2757.71
09:25:45|2757.47
09:25:45|2757.86
09:25:47|2757.86
09:25:48|2757.86
09:25:49|2757.86
09:25:50|2757.31
09:25:51|2757.32
09:25:52|2757.32
09:25:53|2757.31
09:25:53|2757.31
09:25:55|2757.04
09:25:56|2757.04
09:25:57|2757.04
09:25:58|2757.04
09:25:59|2757.3
09:25:59|2757.87
09:26:01|2757.87
09:26:02|2757.87
09:26:03|2757.87
09:26:04|2757.88
09:26:05|2757.59
09:26:05|2757.04
09:26:07|2756.58
09:26:08|2756.58
09:26:09|2756.58
09:26:10|2756.84
09:26:10|2757.02
09:26:11|2757.02
09:26:13|2757.02
09:26:14|2757.03
09:26:14|2757.03
09:26:15|2756.75
09:26:17|2756.75
09:26:18|2756.59
09:26:19|2756.56
09:26:20|2756.34
09:26:21|2756.34
09:26:22|2756.34
09:26:23|2756.34
09:26:24|2756.33
09:26:25|2756.34
09:26:26|2756.69
09:26:28|2756.69
09:26:28|2756.69
09:26:30|2756.63
09:26:31|2756.63
09:26:32|2756.63
09:26:33|2756.44
09:26:34|2756.44
09:26:35|2756.3
09:26:36|2756.3
09:26:37|2756.3
09:26:38|2756.3
09:26:39|2756.31
09:26:40|2756.3
09:26:41|2756.3
09:26:42|2756.3
09:26:43|2756.3
09:26:44|2755.76
09:26:45|2755.32
09:26:46|2755.13
09:26:47|2755.13
09:26:48|2755.13
09:26:49|2755.6
09:26:50|2755.6
09:26:51|2755.61
09:26:52|2755.61
09:26:54|2755.6
09:26:54|2755.59
09:26:55|2755.59
09:26:56|2755.59
09:26:57|2755.59
09:26:58|2755.59
09:26:59|2755.6
09:27:00|2755.59
09:27:01|2755.59
09:27:02|2755.59
09:27:03|2755.6
09:27:04|2755.6
09:27:05|2755.59
09:27:06|2755.59
09:27:07|2755.59
09:27:08|2755.59
09:27:09|2755.59
09:27:10|2755.88
09:27:11|2756.28
09:27:12|2756.28
09:27:13|2756.29
09:27:14|2756.29
09:27:15|2756.29
09:27:16|2756.28
09:27:18|2756.29
09:27:18|2757.2
09:27:19|2757.21
09:27:20|2757.21
09:27:21|2757.29
09:27:22|2757.29
09:27:23|2757.29
09:27:24|2757.38
09:27:25|2757.38
09:27:27|2757.38
09:27:28|2757.38
09:27:30|2756.95
09:27:30|2757.14
09:27:31|2757.13
09:27:33|2757.13
09:27:34|2757.13
09:27:34|2757.13
09:27:36|2757.13
09:27:37|2757.14
09:27:38|2757.14
09:27:39|2757.13
09:27:40|2756.29
09:27:41|2756.29
09:27:42|2756.29
09:27:43|2756.67
09:27:44|2756.67
09:27:45|2756.83
09:27:46|2756.83
09:27:47|2756.83
09:27:48|2756.83
09:27:49|2756.83
09:27:50|2756.83
09:27:51|2756.84
09:27:52|2756.83
09:27:53|2756.83
09:27:54|2756.84
09:27:55|2757.06
09:27:57|2756.84
09:27:57|2757.13
09:27:58|2757.12
09:27:59|2757.13
09:28:00|2757.12
09:28:01|2757.12
09:28:02|2757.13
09:28:03|2757.12
09:28:04|2757.12
09:28:06|2757.12
09:28:07|2757.12
09:28:08|2757.11
09:28:09|2757.11
09:28:09|2757.11
09:28:10|2757.11
09:28:11|2756.86
09:28:12|2756.86
09:28:14|2756.84
09:28:14|2756.85
09:28:15|2756.85
09:28:16|2756.85
09:28:17|2756.84
09:28:19|2756.85
09:28:20|2756.84
09:28:21|2756.85
09:28:22|2756.85
09:28:23|2756.85
09:28:24|2756.84
09:28:24|2756.85
09:28:26|2756.84
09:28:26|2756.84
09:28:28|2756.84
09:28:29|2756.85
09:28:30|2756.85
09:28:31|2757.67
09:28:33|2757.68
09:28:33|2757.68
09:28:35|2757.68
09:28:36|2757.67
09:28:37|2757.67
09:28:38|2757.67
09:28:39|2756.85
09:28:40|2756.67
09:28:41|2756.68
09:28:42|2756.67
09:28:43|2756.67
09:28:44|2756.68
09:28:45|2756.68
09:28:46|2756.1
09:28:47|2756.1
09:28:48|2755.75
09:28:49|2755.6
09:28:50|2755.59
09:28:51|2755.6
09:28:52|2755.59
09:28:53|2755.59
09:28:54|2755.59
09:28:55|2755.59
09:28:56|2755.59
09:28:57|2755.6
09:28:58|2755.6
09:29:00|2755.59
09:29:00|2755.2
09:29:02|2755.19
09:29:02|2755.19
09:29:03|2755.2
09:29:04|2755.2
09:29:05|2755.6
09:29:07|2755.33
09:29:08|2755.33
09:29:08|2755.33
09:29:09|2755.33
09:29:10|2755.33
09:29:12|2755.16
09:29:12|2755.16
09:29:13|2755.16
09:29:15|2755.14
09:29:16|2755.13
09:29:17|2755.13
09:29:18|2755.14
09:29:19|2755.14
09:29:19|2755.13
09:29:20|2755.13
09:29:22|2755.13
09:29:23|2755.14
09:29:23|2755.
09:29:25|2755.
09:29:26|2755.
09:29:27|2755.
09:29:28|2755.01
09:29:29|2755.
09:29:31|2754.77
09:29:31|2754.59
09:29:32|2754.58
09:29:34|2754.59
09:29:35|2754.59
09:29:36|2754.47
09:29:37|2755.12
09:29:39|2755.13
09:29:40|2755.36
09:29:41|2755.79
09:29:42|2755.84
09:29:43|2756.01
09:29:44|2754.71
09:29:45|2755.1
09:29:45|2755.11
09:29:47|2755.11
09:29:48|2754.59
09:29:49|2754.55
09:29:50|2754.45
09:29:51|2754.46
09:29:52|2753.63
09:29:53|2753.63
09:29:54|2753.35
09:29:55|2753.56
09:29:56|2754.17
09:29:57|2754.31
09:29:58|2754.31
09:29:59|2754.31
09:30:00|2753.97
09:30:01|2753.85
09:30:02|2753.85
09:30:04|2754.13
09:30:04|2754.44
09:30:05|2754.44
09:30:06|2754.45
09:30:07|2754.45
09:30:08|2754.45
09:30:09|2754.44
09:30:10|2754.45
09:30:11|2754.63
09:30:12|2754.44
09:30:13|2754.32
09:30:14|2754.88
09:30:15|2754.88
09:30:16|2754.88
09:30:17|2754.48
09:30:18|2754.44
09:30:19|2754.45
09:30:20|2754.45
09:30:21|2754.76
09:30:22|2754.75
09:30:23|2754.75
09:30:24|2754.75
09:30:25|2754.75
09:30:26|2754.75
09:30:27|2754.44
09:30:28|2754.48
09:30:30|2754.84
09:30:30|2754.84
09:30:32|2754.76
09:30:33|2754.89
09:30:34|2754.68
09:30:35|2755.11
09:30:36|2756.66
09:30:37|2755.84
09:30:38|2755.83
09:30:39|2755.84
09:30:40|2755.86
09:30:41|2755.86
09:30:42|2756.16
09:30:43|2756.4
09:30:44|2756.41
09:30:45|2755.79
09:30:46|2755.89
09:30:47|2755.59
09:30:48|2755.79
09:30:49|2756.04
09:30:50|2755.32
09:30:51|2755.4
09:30:52|2755.39
09:30:54|2755.65
09:30:54|2755.78
09:30:56|2755.78
09:30:56|2755.63
09:30:58|2755.63
09:30:59|2755.35
09:30:59|2755.94
09:31:00|2756.41
09:31:01|2756.21
09:31:03|2755.31
09:31:03|2755.31
09:31:05|2755.31
09:31:06|2755.31
09:31:07|2755.31
09:31:08|2755.31
09:31:09|2755.31
09:31:10|2755.31
09:31:11|2755.31
09:31:12|2755.31
09:31:13|2755.31
09:31:14|2755.31
09:31:15|2755.3
09:31:16|2754.72
09:31:17|2754.59
09:31:18|2754.59
09:31:19|2754.31
09:31:20|2754.32
09:31:21|2754.32
09:31:22|2753.95
09:31:23|2753.95
09:31:24|2753.75
09:31:25|2753.8
09:31:26|2753.65
09:31:27|2753.95
09:31:28|2753.95
09:31:29|2753.94
09:31:30|2753.94
09:31:31|2753.43
09:31:32|2753.43
09:31:33|2753.25
09:31:34|2752.55
09:31:35|2752.55
09:31:37|2752.56
09:31:38|2752.55
09:31:39|2752.54
09:31:40|2752.54
09:31:41|2752.84
09:31:42|2753.11
09:31:43|2753.56
09:31:44|2753.56
09:31:45|2753.56
09:31:46|2753.57
09:31:47|2753.57
09:31:48|2753.29
09:31:49|2753.03
09:31:50|2753.02
09:31:51|2753.03
09:31:52|2753.02
09:31:53|2753.35
09:31:54|2753.35
09:31:55|2753.13
09:31:56|2753.13
09:31:57|2752.55
09:31:58|2752.73
09:31:59|2752.48
09:32:00|2752.34
09:32:01|2752.28
09:32:02|2752.29
09:32:03|2752.
09:32:04|2751.89
09:32:05|2751.64
09:32:06|2751.65
09:32:07|2751.88
09:32:08|2751.89
09:32:09|2752.15
09:32:10|2751.86
09:32:11|2752.15
09:32:12|2752.15
09:32:13|2751.74
09:32:14|2751.55
09:32:15|2751.48
09:32:16|2751.47
09:32:18|2751.25
09:32:18|2751.17
09:32:19|2751.24
09:32:20|2751.17
09:32:21|2751.18
09:32:22|2751.18
09:32:23|2751.17
09:32:24|2750.93
09:32:25|2750.92
09:32:26|2750.92
09:32:27|2751.88
09:32:28|2751.88
09:32:29|2752.27
09:32:30|2752.66
09:32:31|2752.6
09:32:32|2752.6
09:32:34|2752.6
09:32:34|2752.6
09:32:36|2752.61
09:32:37|2752.61
09:32:38|2752.47
09:32:39|2752.47
09:32:40|2752.48
09:32:41|2752.48
09:32:42|2752.48
09:32:43|2752.61
09:32:44|2752.61
09:32:45|2752.78
09:32:46|2752.77
09:32:47|2752.76
09:32:48|2752.77
09:32:49|2752.77
09:32:50|2752.77
09:32:50|2752.84
09:32:52|2752.84
09:32:53|2753.86
09:32:54|2753.87
09:32:56|2753.86
09:32:56|2753.86
09:32:57|2753.32
09:32:59|2753.
09:33:00|2753.
09:33:01|2752.99
09:33:02|2753.82
09:33:03|2753.62
09:33:04|2753.62
09:33:05|2753.62
09:33:06|2753.11
09:33:07|2753.1
09:33:08|2753.11
09:33:09|2752.85
09:33:10|2752.85
09:33:11|2752.86
09:33:12|2752.86
09:33:13|2752.86
09:33:14|2752.84
09:33:15|2752.62
09:33:16|2752.47
09:33:17|2752.47
09:33:18|2752.48
09:33:19|2752.48
09:33:20|2752.48
09:33:21|2752.48
09:33:22|2752.48
09:33:23|2752.48
09:33:24|2752.48
09:33:25|2752.3
09:33:26|2752.01
09:33:27|2752.01
09:33:28|2752.
09:33:29|2751.89
09:33:30|2751.46
09:33:31|2751.12
09:33:32|2751.
09:33:34|2750.92
09:33:34|2750.91
09:33:35|2750.91
09:33:36|2750.91
09:33:38|2750.92
09:33:38|2750.92
09:33:40|2750.92
09:33:41|2751.13
09:33:42|2751.13
09:33:43|2751.13
09:33:44|2751.13
09:33:45|2751.13
09:33:46|2751.13
09:33:47|2751.13
09:33:49|2750.95
09:33:49|2750.92
09:33:50|2750.92
09:33:51|2750.93
09:33:52|2750.93
09:33:53|2750.93
09:33:54|2750.84
09:33:55|2750.85
09:33:56|2750.93
09:33:57|2750.93
09:33:58|2751.13
09:34:00|2751.84
09:34:00|2751.48
09:34:01|2751.48
09:34:03|2751.47
09:34:03|2751.47
09:34:05|2751.48
09:34:06|2751.06
09:34:07|2750.94
09:34:08|2750.94
09:34:09|2750.93
09:34:10|2750.85
09:34:11|2750.93
09:34:12|2750.93
09:34:13|2750.93
09:34:14|2750.93
09:34:15|2750.84
09:34:16|2750.83
09:34:17|2750.83
09:34:18|2750.66
09:34:19|2750.27
09:34:20|2750.55
09:34:21|2750.65
09:34:22|2750.66
09:34:23|2750.78
09:34:24|2750.78
09:34:25|2750.78
09:34:26|2750.29
09:34:27|2750.26
09:34:28|2749.29
09:34:29|2749.29
09:34:30|2749.28
09:34:31|2750.23
09:34:32|2750.22
09:34:33|2750.22
09:34:35|2750.22
09:34:36|2750.65
09:34:36|2750.46
09:34:37|2750.16
09:34:38|2750.16
09:34:39|2750.15
09:34:41|2750.4
09:34:42|2750.4
09:34:43|2750.4
09:34:44|2750.4
09:34:45|2750.4
09:34:46|2750.4
09:34:47|2750.4
09:34:48|2750.4
09:34:49|2750.4
09:34:50|2750.41
09:34:51|2750.41
09:34:52|2750.41
09:34:53|2750.78
09:34:54|2750.78
09:34:55|2749.93
09:34:56|2749.93
09:34:57|2750.05
09:34:58|2749.53
09:34:59|2749.53
09:35:00|2749.53
09:35:01|2749.54
09:35:02|2749.41
09:35:03|2749.79
09:35:04|2750.54
09:35:05|2750.54
09:35:06|2750.54
09:35:07|2750.54
09:35:08|2750.54
09:35:09|2750.54
09:35:10|2749.93
09:35:11|2749.93
09:35:12|2750.01
09:35:13|2749.85
09:35:13|2749.15
09:35:15|2748.68
09:35:16|2748.83
09:35:17|2748.83
09:35:17|2748.64
09:35:19|2747.78
09:35:19|2747.42
09:35:21|2747.72
09:35:22|2747.72
09:35:23|2747.72
09:35:24|2748.17
09:35:25|2748.17
09:35:26|2748.47
09:35:27|2748.22
09:35:28|2750.12
09:35:29|2750.39
09:35:30|2749.84
09:35:31|2749.85
09:35:32|2749.94
09:35:32|2750.09
09:35:34|2750.09
09:35:35|2749.91
09:35:37|2749.92
09:35:37|2749.9
09:35:39|2749.9
09:35:40|2750.5
09:35:41|2750.5
09:35:42|2750.51
09:35:43|2750.51
09:35:44|2749.87
09:35:45|2750.25
09:35:46|2750.25
09:35:47|2750.51
09:35:48|2751.11
09:35:50|2751.11
09:35:50|2751.11
09:35:51|2751.63
09:35:52|2752.
09:35:54|2752.
09:35:55|2752.33
09:35:55|2752.33
09:35:56|2752.01
09:35:57|2752.01
09:35:58|2752.01
09:35:59|2752.
09:36:01|2752.01
09:36:01|2752.01
09:36:02|2752.
09:36:03|2752.
09:36:04|2752.
09:36:05|2751.71
09:36:07|2752.01
09:36:08|2752.
09:36:09|2752.
09:36:10|2751.26
09:36:11|2751.17
09:36:12|2751.18
09:36:12|2751.18
09:36:14|2751.18
09:36:15|2750.89
09:36:16|2750.89
09:36:16|2750.64
09:36:18|2750.51
09:36:19|2750.11
09:36:19|2750.11
09:36:21|2750.11
09:36:21|2750.11
09:36:22|2750.36
09:36:23|2750.66
09:36:24|2750.66
09:36:25|2750.65
09:36:27|2750.63
09:36:27|2750.63
09:36:29|2750.64
09:36:30|2750.9
09:36:30|2750.9
09:36:32|2750.89
09:36:32|2750.89
09:36:34|2750.9
09:36:34|2751.17
09:36:36|2751.17
09:36:37|2751.47
09:36:39|2751.47
09:36:39|2751.46
09:36:41|2750.92
09:36:41|2750.69
09:36:43|2750.66
09:36:43|2750.67
09:36:44|2750.67
09:36:46|2750.64
09:36:47|2750.43
09:36:48|2750.43
09:36:49|2750.43
09:36:50|2750.43
09:36:51|2750.43
09:36:51|2750.43
09:36:53|2750.18
09:36:54|2750.17
09:36:55|2750.17
09:36:55|2750.17
09:36:57|2749.95
09:36:58|2750.43
09:36:58|2750.42
09:36:59|2750.42
09:37:01|2750.43
09:37:01|2750.43
09:37:02|2750.43
09:37:03|2750.43
09:37:05|2750.35
09:37:06|2750.43
09:37:07|2750.14
09:37:08|2750.14
09:37:09|2750.14
09:37:10|2750.28
09:37:11|2750.28
09:37:12|2750.28
09:37:13|2750.28
09:37:14|2749.87
09:37:15|2750.23
09:37:16|2750.23
09:37:17|2750.22
09:37:18|2750.22
09:37:19|2750.22
09:37:20|2750.22
09:37:21|2750.23
09:37:22|2750.23
09:37:22|2750.22
09:37:24|2749.99
09:37:25|2749.99
09:37:26|2749.99
09:37:27|2749.99
09:37:28|2749.99
09:37:29|2749.99
09:37:29|2749.99
09:37:31|2749.99
09:37:32|2749.9
09:37:33|2749.9
09:37:33|2749.91
09:37:35|2749.63
09:37:35|2749.63
09:37:37|2749.63
09:37:38|2749.84
09:37:40|2749.63
09:37:41|2749.58
09:37:42|2749.34
09:37:43|2749.19
09:37:45|2749.19
09:37:46|2749.34
09:37:46|2749.34
09:37:48|2749.33
09:37:49|2749.58
09:37:50|2749.34
09:37:51|2749.58
09:37:52|2749.84
09:37:53|2750.27
09:37:54|2750.26
09:37:54|2750.26
09:37:56|2750.28
09:37:56|2750.28
09:37:58|2750.43
09:37:59|2750.43
09:37:59|2751.45
09:38:01|2751.46
09:38:02|2751.71
09:38:03|2751.71
09:38:04|2750.71
09:38:06|2750.71
09:38:06|2750.71
09:38:07|2750.71
09:38:08|2751.22
09:38:09|2751.27
09:38:10|2751.7
09:38:11|2751.7
09:38:12|2751.7
09:38:14|2751.7
09:38:14|2751.7
09:38:16|2751.7
09:38:16|2751.7
09:38:18|2751.7
09:38:19|2751.7
09:38:20|2751.15
09:38:20|2751.29
09:38:21|2751.29
09:38:23|2751.29
09:38:23|2751.53
09:38:25|2751.7
09:38:26|2751.7
09:38:26|2751.7
09:38:27|2751.7
09:38:28|2751.7
09:38:29|2751.53
09:38:30|2751.53
09:38:32|2751.69
09:38:33|2751.7
09:38:34|2751.7
09:38:34|2751.7
09:38:36|2751.7
09:38:37|2752.32
09:38:38|2752.32
09:38:40|2752.79
09:38:40|2752.79
09:38:42|2752.8
09:38:43|2752.8
09:38:44|2752.8
09:38:45|2752.79
09:38:46|2752.8
09:38:47|2753.14
09:38:48|2753.41
09:38:49|2753.41
09:38:50|2753.63
09:38:52|2754.28
09:38:52|2755.3
09:38:53|2756.04
09:38:54|2755.43
09:38:55|2755.43
09:38:56|2755.42
09:38:57|2755.42
09:38:58|2754.93
09:39:00|2754.93
09:39:00|2755.37
09:39:02|2755.37
09:39:03|2755.42
09:39:04|2755.42
09:39:04|2755.43
09:39:06|2755.75
09:39:06|2755.76
09:39:07|2755.84
09:39:08|2756.25
09:39:09|2756.24
09:39:11|2755.71
09:39:12|2755.7
09:39:13|2754.84
09:39:13|2754.71
09:39:15|2754.72
09:39:15|2754.73
09:39:17|2754.73
09:39:18|2754.72
09:39:18|2754.72
09:39:19|2753.5
09:39:21|2753.5
09:39:22|2753.49
09:39:23|2753.5
09:39:24|2754.04
09:39:24|2754.29
09:39:26|2754.29
09:39:27|2755.32
09:39:28|2755.32
09:39:28|2755.32
09:39:30|2755.32
09:39:30|2755.32
09:39:31|2755.02
09:39:32|2754.51
09:39:33|2754.68
09:39:34|2754.68
09:39:35|2754.68
09:39:36|2755.01
09:39:38|2755.01
09:39:39|2754.56
09:39:40|2754.56
09:39:42|2755.06
09:39:43|2754.84
09:39:44|2755.31
09:39:45|2755.31
09:39:47|2755.69
09:39:47|2755.69
09:39:48|2756.24
09:39:50|2756.12
09:39:50|2756.11
09:39:52|2756.11
09:39:53|2756.11
09:39:54|2756.11
09:39:55|2756.11
09:39:56|2756.11
09:39:57|2756.11
09:39:59|2755.67
09:40:00|2755.67
09:40:00|2755.68
09:40:01|2755.67
09:40:03|2755.68
09:40:03|2755.67
09:40:04|2755.67
09:40:06|2756.1
09:40:06|2756.1
09:40:08|2756.21
09:40:08|2756.1
09:40:10|2756.11
09:40:11|2756.11
09:40:12|2756.1
09:40:12|2756.11
09:40:14|2756.41
09:40:14|2756.67
09:40:15|2756.8
09:40:16|2756.8
09:40:18|2755.55
09:40:18|2755.55
09:40:20|2755.55
09:40:20|2755.54
09:40:21|2755.54
09:40:23|2755.54
09:40:23|2755.54
09:40:24|2755.53
09:40:26|2755.54
09:40:26|2755.54
09:40:28|2755.54
09:40:28|2755.54
09:40:30|2755.31
09:40:30|2754.98
09:40:31|2754.84
09:40:32|2754.37
09:40:34|2753.29
09:40:34|2753.6
09:40:35|2753.8
09:40:36|2753.79
09:40:38|2754.08
09:40:38|2754.83
09:40:40|2755.05
09:40:41|2755.05
09:40:42|2755.05
09:40:44|2754.22
09:40:44|2754.22
09:40:45|2754.23
09:40:46|2753.72
09:40:47|2753.96
09:40:48|2753.96
09:40:49|2754.75
09:40:50|2754.64
09:40:51|2754.71
09:40:52|2754.24
09:40:53|2754.24
09:40:54|2754.22
09:40:56|2754.22
09:40:56|2754.22
09:40:58|2754.22
09:40:58|2754.22
09:41:00|2754.22
09:41:01|2755.73
09:41:02|2756.45
09:41:03|2755.82
09:41:03|2755.82
09:41:05|2755.61
09:41:05|2755.61
09:41:06|2755.96
09:41:08|2756.01
09:41:08|2756.01
09:41:10|2756.45
09:41:11|2756.44
09:41:12|2756.45
09:41:13|2756.66
09:41:14|2756.93
09:41:15|2756.99
09:41:16|2756.54
09:41:17|2756.87
09:41:18|2756.87
09:41:19|2756.87
09:41:20|2757.22
09:41:21|2757.22
09:41:22|2757.22
09:41:23|2757.37
09:41:24|2757.37
09:41:25|2757.37
09:41:26|2757.22
09:41:28|2757.23
09:41:29|2757.22
09:41:30|2757.22
09:41:31|2757.23
09:41:31|2757.23
09:41:32|2757.37
09:41:34|2757.37
09:41:34|2757.37
09:41:36|2757.57
09:41:36|2757.78
09:41:38|2757.77
09:41:39|2757.78
09:41:39|2757.78
09:41:40|2757.77
09:41:41|2757.77
09:41:42|2757.85
09:41:44|2757.77
09:41:45|2757.53
09:41:47|2757.53
09:41:47|2757.78
09:41:49|2757.85
09:41:50|2757.84
09:41:50|2758.
09:41:52|2758.
09:41:52|2758.
09:41:54|2758.
09:41:55|2758.
09:41:56|2758.
09:41:57|2757.99
09:41:58|2757.99
09:41:58|2757.52
09:42:00|2757.52
09:42:01|2757.44
09:42:02|2757.44
09:42:03|2757.45
09:42:04|2757.45
09:42:05|2757.45
09:42:06|2757.44
09:42:07|2757.98
09:42:07|2757.98
09:42:08|2757.98
09:42:10|2757.98
09:42:11|2757.97
09:42:12|2758.51
09:42:13|2758.99
09:42:14|2758.99
09:42:15|2758.99
09:42:16|2758.99
09:42:17|2758.99
09:42:18|2758.99
09:42:19|2758.99
09:42:20|2758.44
09:42:21|2758.05
09:42:22|2758.05
09:42:23|2758.05
09:42:24|2757.96
09:42:25|2757.77
09:42:26|2757.72
09:42:27|2757.72
09:42:28|2757.71
09:42:29|2757.96
09:42:30|2757.88
09:42:31|2757.88
09:42:32|2757.88
09:42:33|2757.88
09:42:34|2757.88
09:42:35|2757.49
09:42:36|2757.47
09:42:37|2757.46
09:42:38|2757.46
09:42:40|2757.94
09:42:40|2757.94
09:42:42|2757.93
09:42:43|2757.93
09:42:44|2757.93
09:42:45|2757.94
09:42:47|2757.72
09:42:48|2757.65
09:42:49|2757.7
09:42:50|2757.7
09:42:51|2757.7
09:42:52|2757.7
09:42:53|2757.62
09:42:54|2757.61
09:42:55|2757.61
09:42:56|2757.61
09:42:57|2757.46
09:42:58|2757.47
09:42:59|2757.47
09:43:00|2757.47
09:43:02|2757.47
09:43:02|2757.47
09:43:03|2757.47
09:43:04|2757.95
09:43:05|2757.95
09:43:06|2757.95
09:43:08|2757.95
09:43:09|2757.95
09:43:10|2758.01
09:43:10|2758.
09:43:11|2757.73
09:43:13|2757.73
09:43:13|2757.73
09:43:14|2757.72
09:43:16|2757.72
09:43:17|2757.87
09:43:17|2757.87
09:43:19|2757.88
09:43:19|2757.77
09:43:20|2757.86
09:43:22|2757.68
09:43:22|2757.68
09:43:23|2757.74
09:43:24|2757.88
09:43:26|2758.
09:43:27|2758.01
09:43:27|2757.73
09:43:29|2757.73
09:43:29|2757.72
09:43:31|2757.72
09:43:31|2757.72
09:43:32|2757.72
09:43:33|2757.72
09:43:35|2758.
09:43:36|2757.99
09:43:37|2757.78
09:43:37|2757.77
09:43:38|2757.78
09:43:40|2757.72
09:43:40|2757.72
09:43:42|2757.61
09:43:43|2757.46
09:43:44|2757.46
09:43:46|2757.47
09:43:46|2757.47
09:43:48|2757.47
09:43:49|2757.67
09:43:50|2757.62
09:43:51|2757.62
09:43:53|2757.53
09:43:53|2757.54
09:43:54|2757.93
09:43:55|2757.77
09:43:56|2757.93
09:43:57|2757.93
09:43:58|2757.93
09:43:59|2757.93
09:44:00|2757.97
09:44:02|2757.97
09:44:02|2757.97
09:44:04|2757.96
09:44:05|2757.97
09:44:06|2757.97
09:44:07|2757.97
09:44:08|2757.97
09:44:09|2757.96
09:44:10|2757.97
09:44:11|2757.63
09:44:12|2757.63
09:44:13|2757.63
09:44:14|2757.63
09:44:16|2757.22
09:44:16|2757.22
09:44:17|2756.38
09:44:18|2756.16
09:44:19|2756.17
09:44:21|2756.17
09:44:21|2756.17
09:44:22|2756.17
09:44:23|2756.17
09:44:24|2756.17
09:44:25|2756.55
09:44:26|2756.22
09:44:27|2756.22
09:44:28|2756.22
09:44:29|2756.16
09:44:30|2756.17
09:44:31|2756.17
09:44:32|2756.17
09:44:33|2756.21
09:44:34|2756.89
09:44:35|2757.11
09:44:37|2757.11
09:44:37|2757.28
09:44:38|2757.27
09:44:39|2757.28
09:44:40|2757.28
09:44:41|2754.56
09:44:42|2754.29
09:44:44|2754.29
09:44:45|2754.29
09:44:46|2754.28
09:44:47|2754.28
09:44:48|2753.69
09:44:49|2753.58
09:44:50|2753.28
09:44:51|2753.28
09:44:52|2753.28
09:44:53|2754.28
09:44:54|2754.28
09:44:55|2754.28
09:44:56|2754.29
09:44:57|2754.28
09:44:59|2754.28
09:44:59|2754.15
09:45:00|2754.01
09:45:01|2754.01
09:45:03|2754.01
09:45:04|2753.96
09:45:04|2753.96
09:45:06|2753.96
09:45:07|2753.96
09:45:08|2753.6
09:45:09|2753.42
09:45:10|2753.19
09:45:11|2753.19
09:45:12|2753.18
09:45:13|2753.18
09:45:14|2753.18
09:45:15|2753.09
09:45:16|2752.27
09:45:16|2752.26
09:45:18|2752.27
09:45:19|2752.26
09:45:20|2752.27
09:45:21|2752.27
09:45:22|2752.27
09:45:23|2753.64
09:45:24|2753.64
09:45:26|2753.63
09:45:26|2753.62
09:45:27|2753.62
09:45:28|2753.62
09:45:29|2753.63
09:45:30|2753.76
09:45:31|2753.77
09:45:32|2753.77
09:45:33|2753.77
09:45:35|2753.76
09:45:35|2752.43
09:45:36|2752.37
09:45:37|2752.38
09:45:38|2752.38
09:45:39|2752.38
09:45:40|2752.68
09:45:42|2752.63
09:45:42|2752.64
09:45:43|2753.12
09:45:45|2753.35
09:45:46|2753.75
09:45:48|2753.76
09:45:49|2753.76
09:45:50|2754.
09:45:52|2754.05
09:45:52|2754.05
09:45:53|2754.04
09:45:54|2754.82
09:45:55|2755.74
09:45:56|2755.88
09:45:57|2755.88
09:45:58|2755.88
09:45:59|2755.88
09:46:00|2756.76
09:46:01|2756.76
09:46:03|2756.33
09:46:04|2756.33
09:46:05|2755.81
09:46:06|2755.81
09:46:07|2755.81
09:46:08|2755.26
09:46:09|2755.26
09:46:10|2755.25
09:46:11|2755.25
09:46:12|2755.26
09:46:13|2755.26
09:46:13|2755.26
09:46:14|2755.26
09:46:15|2755.25
09:46:17|2755.25
09:46:18|2755.25
09:46:18|2755.53
09:46:19|2755.76
09:46:20|2755.76
09:46:22|2755.91
09:46:22|2756.08
09:46:23|2756.07
09:46:24|2756.07
09:46:25|2756.08
09:46:26|2756.12
09:46:28|2756.12
09:46:28|2756.33
09:46:29|2756.46
09:46:31|2756.32
09:46:32|2756.13
09:46:32|2756.13
09:46:33|2756.13
09:46:35|2756.14
09:46:35|2756.14
09:46:37|2756.37
09:46:38|2756.36
09:46:39|2756.14
09:46:40|2756.13
09:46:41|2756.14
09:46:41|2756.14
09:46:42|2756.14
09:46:43|2756.14
09:46:44|2756.13
09:46:45|2755.93
09:46:47|2755.92
09:46:48|2755.92
09:46:50|2755.93
09:46:51|2755.93
09:46:52|2755.68
09:46:53|2755.77
09:46:53|2755.63
09:46:55|2755.63
09:46:56|2755.62
09:46:57|2755.62
09:46:58|2755.62
09:46:59|2755.62
09:47:00|2755.62
09:47:01|2755.47
09:47:02|2755.47
09:47:03|2755.47
09:47:04|2755.47
09:47:05|2755.47
09:47:06|2755.47
09:47:07|2755.47
09:47:08|2755.46
09:47:09|2755.46
09:47:10|2755.28
09:47:11|2755.28
09:47:12|2756.66
09:47:13|2756.12
09:47:14|2756.11
09:47:15|2755.84
09:47:17|2755.84
09:47:17|2756.31
09:47:18|2755.98
09:47:19|2755.98
09:47:20|2755.56
09:47:21|2755.56
09:47:22|2755.56
09:47:23|2755.56
09:47:24|2755.56
09:47:25|2755.87
09:47:26|2755.87
09:47:27|2755.87
09:47:28|2755.87
09:47:29|2755.78
09:47:30|2755.78
09:47:31|2755.88
09:47:32|2755.88
09:47:33|2755.99
09:47:34|2755.97
09:47:35|2755.99
09:47:36|2755.99
09:47:37|2755.99
09:47:38|2756.56
09:47:39|2756.67
09:47:40|2756.92
09:47:41|2756.93
09:47:42|2756.92
09:47:43|2756.92
09:47:44|2757.
09:47:45|2757.
09:47:47|2756.52
09:47:48|2756.72
09:47:49|2756.72
09:47:50|2756.46
09:47:51|2756.46
09:47:52|2756.72
09:47:54|2756.87
09:47:55|2756.87
09:47:55|2756.86
09:47:57|2756.92
09:47:58|2757.13
09:47:59|2757.13
09:47:59|2757.15
09:48:01|2757.15
09:48:02|2757.09
09:48:03|2757.09
09:48:04|2757.09
09:48:06|2757.1
09:48:06|2757.1
09:48:07|2757.09
09:48:08|2757.82
09:48:09|2757.82
09:48:10|2758.11
09:48:11|2758.5
09:48:12|2758.33
09:48:13|2758.32
09:48:14|2758.44
09:48:15|2758.44
09:48:16|2758.5
09:48:17|2758.51
09:48:18|2758.5
09:48:19|2758.99
09:48:20|2758.76
09:48:21|2758.3
09:48:22|2758.24
09:48:23|2757.93
09:48:24|2757.93
09:48:25|2757.77
09:48:26|2757.39
09:48:27|2757.39
09:48:28|2757.64
09:48:30|2757.64
09:48:30|2757.36
09:48:31|2757.36
09:48:33|2757.41
09:48:33|2757.35
09:48:35|2757.31
09:48:36|2757.26
09:48:36|2757.26
09:48:37|2757.32
09:48:38|2757.42
09:48:40|2757.97
09:48:40|2758.06
09:48:41|2758.06
09:48:43|2758.08
09:48:43|2758.48
09:48:44|2758.48
09:48:46|2758.49
09:48:46|2758.5
09:48:48|2758.5
09:48:49|2758.49
09:48:50|2758.5
09:48:51|2758.5
09:48:53|2758.5
09:48:54|2758.5
09:48:55|2758.5
09:48:56|2758.49
09:48:57|2758.49
09:48:58|2758.5
09:48:59|2758.5
09:49:00|2758.76
09:49:01|2758.75
09:49:02|2758.75
09:49:03|2758.89
09:49:04|2758.89
09:49:05|2758.89
09:49:06|2758.9
09:49:07|2758.9
09:49:08|2758.81
09:49:09|2758.75
09:49:10|2758.21
09:49:11|2758.06
09:49:12|2757.66
09:49:13|2757.33
09:49:14|2756.93
09:49:15|2756.93
09:49:16|2756.93
09:49:17|2756.93
09:49:18|2756.93
09:49:19|2756.92
09:49:20|2756.92
09:49:21|2756.93
09:49:22|2756.93
09:49:23|2756.93
09:49:24|2756.93
09:49:25|2756.93
09:49:26|2757.47
09:49:27|2756.92
09:49:28|2756.93
09:49:29|2756.93
09:49:30|2756.92
09:49:31|2756.92
09:49:32|2756.93
09:49:33|2756.93
09:49:35|2758.02
09:49:35|2758.21
09:49:36|2758.21
09:49:37|2758.2
09:49:38|2758.21
09:49:39|2758.2
09:49:40|2758.21
09:49:41|2758.43
09:49:42|2759.
09:49:43|2759.
09:49:44|2759.29
09:49:45|2759.29
09:49:46|2759.3
09:49:47|2760.
09:49:49|2760.06
09:49:49|2760.06
09:49:51|2760.06
09:49:52|2760.07
09:49:53|2760.07
09:49:54|2760.
09:49:55|2760.
09:49:56|2760.01
09:49:57|2760.27
09:49:58|2760.49
09:49:59|2761.47
09:50:00|2761.49
09:50:02|2762.48
09:50:03|2762.54
09:50:04|2762.55
09:50:05|2762.55
09:50:06|2762.22
09:50:07|2761.69
09:50:08|2761.94
09:50:08|2762.06
09:50:10|2762.06
09:50:11|2762.05
09:50:12|2762.06
09:50:12|2762.06
09:50:14|2762.05
09:50:15|2761.54
09:50:16|2761.47
09:50:17|2761.24
09:50:18|2760.67
09:50:19|2760.67
09:50:20|2760.89
09:50:21|2760.88
09:50:22|2760.89
09:50:23|2760.89
09:50:24|2760.89
09:50:25|2760.65
09:50:26|2760.62
09:50:27|2760.63
09:50:28|2760.63
09:50:29|2760.63
09:50:30|2760.63
09:50:31|2760.63
09:50:32|2760.63
09:50:32|2760.63
09:50:34|2760.63
09:50:35|2761.8
09:50:36|2761.81
09:50:37|2762.5
09:50:37|2762.5
09:50:39|2762.51
09:50:40|2762.51
09:50:41|2762.5
09:50:42|2762.5
09:50:43|2762.5
09:50:44|2762.5
09:50:45|2762.92
09:50:46|2763.62
09:50:47|2763.41
09:50:47|2763.64
09:50:49|2764.43
09:50:50|2764.2
09:50:51|2764.2
09:50:53|2764.2
09:50:54|2764.21
09:50:55|2764.21
09:50:56|2764.22
09:50:57|2764.22
09:50:58|2764.29
09:50:59|2764.4
09:51:00|2764.27
09:51:01|2764.37
09:51:02|2764.4
09:51:03|2764.36
09:51:04|2764.13
09:51:05|2764.06
09:51:06|2764.01
09:51:07|2764.4
09:51:08|2764.01
09:51:09|2764.07
09:51:10|2764.07
09:51:11|2764.08
09:51:12|2764.08
09:51:13|2764.84
09:51:14|2764.84
09:51:15|2765.27
09:51:16|2766.17
09:51:17|2765.75
09:51:18|2765.14
09:51:19|2765.6
09:51:20|2765.61
09:51:21|2765.6
09:51:22|2765.54
09:51:23|2765.53
09:51:24|2766.28
09:51:25|2766.28
09:51:27|2767.38
09:51:27|2767.32
09:51:28|2767.66
09:51:29|2766.79
09:51:31|2765.9
09:51:32|2765.87
09:51:33|2766.22
09:51:34|2766.66
09:51:35|2766.26
09:51:35|2765.89
09:51:36|2766.14
09:51:38|2766.14
09:51:39|2766.2
09:51:39|2765.54
09:51:41|2765.54
09:51:42|2765.65
09:51:43|2765.54
09:51:44|2765.44
09:51:45|2765.
09:51:45|2764.73
09:51:47|2764.08
09:51:48|2764.
09:51:49|2764.
09:51:50|2764.01
09:51:52|2764.
09:51:53|2764.52
09:51:54|2764.52
09:51:54|2764.09
09:51:56|2764.09
09:51:57|2763.76
09:51:58|2764.08
09:51:59|2764.01
09:52:00|2764.02
09:52:02|2763.62
09:52:02|2763.62
09:52:03|2763.54
09:52:04|2763.78
09:52:05|2763.78
09:52:06|2763.77
09:52:07|2763.77
09:52:08|2763.77
09:52:09|2763.62
09:52:10|2763.23
09:52:11|2763.14
09:52:12|2763.47
09:52:13|2763.21
09:52:14|2763.29
09:52:16|2763.29
09:52:16|2764.
09:52:17|2765.81
09:52:19|2765.78
09:52:20|2765.78
09:52:20|2765.79
09:52:22|2765.4
09:52:22|2764.95
09:52:23|2764.95
09:52:25|2764.95
09:52:26|2764.45
09:52:26|2764.45
09:52:27|2764.18
09:52:28|2764.45
09:52:29|2764.73
09:52:31|2764.74
09:52:32|2764.74
09:52:33|2765.91
09:52:34|2765.96
09:52:35|2765.97
09:52:36|2765.14
09:52:37|2765.47
09:52:38|2765.47
09:52:39|2765.7
09:52:40|2765.7
09:52:41|2765.69
09:52:42|2765.37
09:52:43|2765.7
09:52:44|2765.7
09:52:44|2765.71
09:52:46|2765.49
09:52:46|2765.7
09:52:47|2765.7
09:52:48|2765.7
09:52:50|2765.71
09:52:50|2765.7
09:52:52|2765.7
09:52:53|2765.7
09:52:54|2765.7
09:52:56|2765.7
09:52:56|2765.71
09:52:57|2765.71
09:52:59|2765.18
09:53:00|2765.28
09:53:01|2765.28
09:53:02|2765.29
09:53:03|2765.29
09:53:04|2764.39
09:53:05|2764.39
09:53:06|2764.11
09:53:07|2763.75
09:53:08|2763.75
09:53:10|2763.61
09:53:10|2763.08
09:53:12|2765.1
09:53:12|2764.82
09:53:14|2764.82
09:53:14|2764.82
09:53:15|2764.81
09:53:17|2764.82
09:53:18|2764.42
09:53:19|2764.4
09:53:20|2764.2
09:53:21|2764.4
09:53:22|2764.52
09:53:23|2764.23
09:53:24|2764.06
09:53:24|2764.14
09:53:26|2764.14
09:53:27|2764.64
09:53:27|2764.98
09:53:29|2764.78
09:53:30|2764.63
09:53:31|2764.63
09:53:32|2764.63
09:53:33|2764.63
09:53:34|2765.05
09:53:35|2765.01
09:53:36|2765.07
09:53:37|2765.09
09:53:38|2765.09
09:53:39|2765.09
09:53:40|2765.
09:53:41|2764.72
09:53:42|2764.72
09:53:43|2764.73
09:53:44|2764.73
09:53:45|2765.16
09:53:46|2765.16
09:53:47|2765.18
09:53:48|2765.84
09:53:49|2765.82
09:53:50|2765.83
09:53:51|2765.83
09:53:52|2765.39
09:53:54|2765.38
09:53:55|2765.39
09:53:56|2765.39
09:53:57|2765.87
09:53:58|2765.8
09:53:59|2765.52
09:54:00|2765.74
09:54:01|2765.87
09:54:02|2765.86
09:54:03|2765.75
09:54:04|2765.75
09:54:05|2765.75
09:54:06|2765.74
09:54:07|2765.74
09:54:08|2765.74
09:54:09|2765.75
09:54:10|2765.75
09:54:11|2765.47
09:54:12|2764.45
09:54:13|2764.45
09:54:14|2764.45
09:54:15|2764.44
09:54:16|2764.44
09:54:17|2764.44
09:54:18|2764.44
09:54:19|2764.45
09:54:20|2764.44
09:54:21|2764.28
09:54:22|2763.28
09:54:23|2763.28
09:54:24|2763.29
09:54:25|2763.29
09:54:26|2763.29
09:54:27|2763.28
09:54:28|2763.28
09:54:29|2763.28
09:54:30|2763.29
09:54:31|2763.28
09:54:32|2763.28
09:54:33|2763.
09:54:34|2762.84
09:54:35|2762.01
09:54:36|2762.01
09:54:37|2761.93
09:54:38|2761.83
09:54:39|2762.5
09:54:40|2762.84
09:54:41|2762.83
09:54:42|2762.16
09:54:43|2762.15
09:54:44|2762.16
09:54:45|2762.16
09:54:46|2762.16
09:54:47|2762.16
09:54:48|2762.15
09:54:49|2762.16
09:54:50|2762.16
09:54:51|2763.
09:54:52|2763.
09:54:54|2762.99
09:54:55|2762.99
09:54:56|2763.
09:54:57|2762.53
09:54:58|2762.97
09:54:59|2762.97
09:55:00|2762.71
09:55:01|2763.29
09:55:02|2763.29
09:55:04|2763.57
09:55:04|2763.84
09:55:05|2763.99
09:55:06|2764.24
09:55:07|2764.25
09:55:09|2763.72
09:55:10|2763.72
09:55:11|2763.72
09:55:12|2764.
09:55:13|2764.01
09:55:14|2764.
09:55:14|2764.61
09:55:15|2764.26
09:55:17|2764.01
09:55:17|2763.48
09:55:19|2762.96
09:55:20|2763.32
09:55:20|2763.33
09:55:21|2763.01
09:55:22|2763.33
09:55:24|2764.42
09:55:25|2764.42
09:55:26|2764.21
09:55:26|2764.21
09:55:28|2764.21
09:55:29|2764.21
09:55:30|2763.94
09:55:31|2762.78
09:55:32|2762.95
09:55:33|2763.26
09:55:34|2763.26
09:55:35|2763.33
09:55:36|2763.31
09:55:37|2763.32
09:55:38|2763.32
09:55:39|2762.97
09:55:40|2763.15
09:55:41|2763.15
09:55:42|2763.14
09:55:43|2763.24
09:55:44|2763.3
09:55:45|2763.27
09:55:46|2763.26
09:55:47|2763.27
09:55:48|2763.3
09:55:49|2763.29
09:55:50|2763.13
09:55:51|2763.29
09:55:52|2765.94
09:55:53|2765.99
09:55:54|2766.
09:55:56|2765.99
09:55:57|2765.33
09:55:58|2765.3
09:55:59|2765.17
09:56:00|2765.18
09:56:00|2765.99
09:56:02|2766.
09:56:04|2765.99
09:56:04|2765.99
09:56:05|2765.99
09:56:06|2766.
09:56:08|2765.99
09:56:09|2766.25
09:56:09|2766.25
09:56:10|2766.25
09:56:12|2766.25
09:56:12|2765.5
09:56:13|2765.27
09:56:15|2765.04
09:56:16|2765.03
09:56:17|2765.03
09:56:17|2765.04
09:56:18|2765.04
09:56:20|2765.03
09:56:20|2765.04
09:56:21|2765.04
09:56:23|2765.04
09:56:23|2765.04
09:56:24|2764.51
09:56:25|2764.51
09:56:26|2764.63
09:56:28|2764.91
09:56:28|2764.91
09:56:30|2764.81
09:56:30|2765.05
09:56:31|2765.33
09:56:33|2765.32
09:56:34|2765.32
09:56:35|2765.33
09:56:36|2765.3
09:56:37|2765.08
09:56:38|2765.07
09:56:39|2765.46
09:56:40|2765.46
09:56:41|2765.2
09:56:42|2764.94
09:56:43|2765.08
09:56:43|2764.72
09:56:45|2765.39
09:56:46|2765.39
09:56:47|2765.39
09:56:48|2765.39
09:56:49|2765.39
09:56:50|2765.35
09:56:51|2765.57
09:56:52|2765.42
09:56:53|2765.42
09:56:54|2765.32
09:56:54|2765.32
09:56:56|2765.32
09:56:57|2765.32
09:56:58|2765.32
09:56:59|2765.32
09:57:00|2765.42
09:57:01|2765.42
09:57:02|2765.33
09:57:04|2765.57
09:57:04|2765.71
09:57:05|2765.71
09:57:06|2765.72
09:57:07|2765.72
09:57:08|2766.25
09:57:09|2766.34
09:57:10|2766.42
09:57:11|2767.35
09:57:12|2767.18
09:57:13|2767.18
09:57:14|2767.66
09:57:15|2767.66
09:57:16|2767.66
09:57:17|2767.81
09:57:18|2767.81
09:57:19|2767.19
09:57:20|2767.18
09:57:21|2767.18
09:57:22|2767.19
09:57:23|2767.74
09:57:24|2767.74
09:57:25|2767.73
09:57:26|2767.73
09:57:27|2767.97
09:57:28|2767.97
09:57:29|2767.97
09:57:30|2768.23
09:57:31|2768.56
09:57:32|2769.
09:57:33|2769.34
09:57:34|2769.4
09:57:35|2769.43
09:57:36|2769.53
09:57:37|2769.54
09:57:38|2769.53
09:57:39|2768.71
09:57:40|2768.41
09:57:41|2768.01
09:57:42|2768.28
09:57:43|2767.75
09:57:44|2767.74
09:57:45|2768.4
09:57:46|2768.4
09:57:47|2768.18
09:57:48|2768.47
09:57:49|2768.07
09:57:50|2767.76
09:57:51|2767.76
09:57:52|2767.91
09:57:53|2768.01
09:57:54|2768.
09:57:55|2767.76
09:57:57|2767.77
09:57:58|2767.8
09:57:58|2767.8
09:58:00|2767.79
09:58:01|2767.88
09:58:02|2767.88
09:58:03|2768.02
09:58:04|2768.57
09:58:05|2768.36
09:58:06|2768.69
09:58:08|2768.91
09:58:08|2768.85
09:58:09|2768.94
09:58:10|2769.54
09:58:12|2770.58
09:58:12|2771.
09:58:13|2771.03
09:58:14|2771.99
09:58:16|2771.3
09:58:17|2771.2
09:58:18|2770.59
09:58:19|2769.75
09:58:20|2769.74
09:58:20|2769.7
09:58:21|2768.97
09:58:23|2768.97
09:58:23|2769.52
09:58:25|2769.97
09:58:26|2770.33
09:58:26|2770.24
09:58:27|2770.07
09:58:29|2770.18
09:58:30|2770.18
09:58:31|2769.97
09:58:31|2769.98
09:58:33|2769.98
09:58:34|2769.98
09:58:35|2769.69
09:58:36|2769.48
09:58:37|2769.48
09:58:38|2769.5
09:58:39|2769.51
09:58:40|2769.51
09:58:41|2769.69
09:58:42|2769.69
09:58:42|2769.7
09:58:44|2769.69
09:58:45|2769.5
09:58:46|2769.51
09:58:47|2769.2
09:58:48|2768.94
09:58:49|2769.2
09:58:50|2769.19
09:58:50|2769.19
09:58:52|2769.19
09:58:53|2768.93
09:58:54|2768.94
09:58:54|2768.94
09:58:56|2768.85
09:58:57|2768.85
09:58:58|2768.65
09:59:00|2768.36
09:59:01|2768.37
09:59:02|2768.35
09:59:03|2768.34
09:59:04|2768.22
09:59:05|2768.28
09:59:06|2768.33
09:59:07|2768.23
09:59:08|2767.42
09:59:09|2767.08
09:59:10|2767.07
09:59:11|2766.79
09:59:13|2766.43
09:59:13|2766.69
09:59:14|2766.01
09:59:15|2765.49
09:59:16|2765.48
09:59:17|2767.02
09:59:18|2766.88
09:59:19|2766.69
09:59:20|2766.69
09:59:21|2766.7
09:59:22|2766.69
09:59:23|2766.1
09:59:24|2766.1
09:59:25|2766.1
09:59:26|2766.1
09:59:27|2766.1
09:59:28|2766.09
09:59:29|2766.92
09:59:30|2766.93
09:59:31|2766.92
09:59:32|2766.93
09:59:33|2766.92
09:59:34|2766.92
09:59:35|2766.92
09:59:36|2766.92
09:59:37|2766.93
09:59:38|2766.92
09:59:39|2766.93
09:59:40|2766.93
09:59:41|2766.93
09:59:42|2766.93
09:59:43|2766.93
09:59:45|2766.93
09:59:45|2766.93
09:59:46|2768.43
09:59:48|2768.73
09:59:48|2768.73
09:59:50|2768.74
09:59:51|2768.74
09:59:51|2768.74
09:59:52|2768.91
09:59:54|2768.91
09:59:55|2768.91
09:59:56|2768.9
09:59:57|2768.91
09:59:57|2770.88
09:59:59|2769.11
10:00:00|2768.06
10:00:01|2768.54
10:00:03|2770.32
10:00:03|2770.04
10:00:04|2770.31
10:00:06|2770.29
10:00:06|2770.29
10:00:08|2770.11
10:00:09|2770.11
10:00:10|2770.11
10:00:11|2769.64
10:00:12|2769.01
10:00:13|2769.01
10:00:14|2768.72
10:00:15|2768.38
10:00:16|2768.38
10:00:17|2768.38
10:00:18|2769.
10:00:19|2768.57
10:00:20|2768.38
10:00:21|2767.8
10:00:22|2767.74
10:00:23|2767.79
10:00:24|2768.02
10:00:25|2768.02
10:00:26|2768.02
10:00:27|2767.56
10:00:28|2767.77
10:00:29|2767.87
10:00:30|2767.87
10:00:31|2767.76
10:00:33|2767.76
10:00:33|2767.76
10:00:34|2767.76
10:00:35|2767.86
10:00:36|2768.02
10:00:37|2768.64
10:00:38|2768.89
10:00:39|2768.89
10:00:40|2768.88
10:00:41|2768.89
10:00:42|2768.9
10:00:43|2768.9
10:00:44|2769.38
10:00:45|2769.8
10:00:46|2769.58
10:00:47|2769.5
10:00:48|2769.51
10:00:49|2769.35
10:00:50|2769.34
10:00:51|2769.35
10:00:52|2769.35
10:00:53|2769.35
10:00:54|2769.35
10:00:55|2769.05
10:00:56|2768.8
10:00:57|2768.8
10:00:58|2768.8
10:01:00|2768.78
10:01:01|2768.77
10:01:03|2768.8
10:01:04|2768.8
10:01:05|2768.8
10:01:06|2768.85
10:01:07|2768.81
10:01:08|2768.81
10:01:09|2768.78
10:01:10|2768.78
10:01:11|2769.49
10:01:13|2769.25
10:01:13|2769.36
10:01:14|2768.65
10:01:15|2769.6
10:01:16|2769.61
10:01:17|2769.61
10:01:18|2769.62
10:01:19|2769.62
10:01:20|2770.34
10:01:21|2770.28
10:01:22|2769.31
10:01:23|2769.1
10:01:24|2768.76
10:01:25|2768.43
10:01:26|2768.23
10:01:27|2768.22
10:01:28|2768.22
10:01:29|2768.23
10:01:30|2768.22
10:01:31|2768.06
10:01:32|2768.02
10:01:33|2768.06
10:01:34|2768.36
10:01:35|2768.37
10:01:36|2768.37
10:01:37|2768.09
10:01:38|2768.08
10:01:39|2768.08
10:01:40|2768.09
10:01:41|2768.03
10:01:42|2767.87
10:01:43|2767.86
10:01:44|2767.87
10:01:45|2767.87
10:01:46|2767.87
10:01:47|2767.87
10:01:48|2767.87
10:01:49|2767.17
10:01:50|2767.17
10:01:51|2767.16
10:01:52|2767.16
10:01:53|2767.04
10:01:54|2766.94
10:01:55|2766.93
10:01:56|2766.22
10:01:57|2766.22
10:01:58|2766.77
10:01:59|2766.26
10:02:01|2766.13
10:02:02|2765.86
10:02:03|2765.87
10:02:04|2765.87
10:02:05|2765.59
10:02:07|2765.16
10:02:08|2765.18
10:02:09|2765.49
10:02:10|2765.5
10:02:11|2765.5
10:02:12|2765.54
10:02:13|2766.13
10:02:14|2766.15
10:02:15|2766.15
10:02:16|2765.6
10:02:17|2765.6
10:02:18|2765.6
10:02:19|2765.22
10:02:20|2765.25
10:02:21|2765.5
10:02:22|2765.72
10:02:23|2765.72
10:02:24|2765.72
10:02:25|2765.6
10:02:26|2765.6
10:02:27|2765.59
10:02:27|2765.6
10:02:29|2765.6
10:02:29|2765.6
10:02:31|2765.59
10:02:31|2765.59
10:02:33|2765.5
10:02:34|2765.5
10:02:35|2765.5
10:02:35|2765.49
10:02:37|2765.02
10:02:38|2765.02
10:02:39|2765.
10:02:40|2764.56
10:02:41|2764.56
10:02:42|2764.4
10:02:43|2764.42
10:02:44|2764.41
10:02:45|2764.98
10:02:46|2764.98
10:02:47|2764.98
10:02:48|2764.98
10:02:49|2764.98
10:02:50|2764.4
10:02:51|2764.72
10:02:52|2764.72
10:02:53|2764.72
10:02:54|2764.73
10:02:55|2764.48
10:02:55|2764.47
10:02:56|2764.47
10:02:57|2764.47
10:02:59|2764.47
10:03:00|2764.44
10:03:01|2764.47
10:03:03|2764.47
10:03:03|2764.47
10:03:05|2764.4
10:03:06|2764.47
10:03:07|2764.47
10:03:09|2764.66
10:03:09|2764.66
10:03:10|2765.59
10:03:11|2765.84
10:03:12|2765.84
10:03:13|2765.84
10:03:14|2765.84
10:03:16|2765.84
10:03:16|2765.29
10:03:17|2765.15
10:03:18|2764.99
10:03:19|2764.99
10:03:20|2764.81
10:03:21|2764.81
10:03:22|2764.47
10:03:23|2764.47
10:03:24|2764.47
10:03:25|2764.39
10:03:26|2764.13
10:03:27|2764.13
10:03:28|2764.12
10:03:29|2764.13
10:03:30|2764.13
10:03:31|2764.13
10:03:32|2763.57
10:03:33|2763.74
10:03:34|2764.08
10:03:35|2764.07
10:03:36|2764.08
10:03:37|2764.07
10:03:38|2763.64
10:03:39|2763.64
10:03:40|2763.64
10:03:41|2763.63
10:03:43|2763.08
10:03:43|2763.04
10:03:45|2762.88
10:03:46|2762.88
10:03:47|2762.88
10:03:47|2763.36
10:03:49|2764.12
10:03:49|2762.95
10:03:50|2762.98
10:03:51|2763.01
10:03:53|2762.92
10:03:54|2763.15
10:03:55|2763.19
10:03:56|2763.65
10:03:57|2763.66
10:03:58|2763.66
10:03:59|2763.66
10:04:00|2763.15
10:04:01|2763.15
10:04:01|2763.15
10:04:03|2763.51
10:04:05|2763.51
10:04:06|2763.51
10:04:07|2763.51
10:04:07|2763.51
10:04:09|2763.52
10:04:09|2763.66
10:04:10|2763.66
10:04:12|2763.67
10:04:13|2763.66
10:04:13|2763.66
10:04:15|2763.51
10:04:16|2763.52
10:04:17|2763.23
10:04:17|2763.24
10:04:18|2763.16
10:04:20|2763.16
10:04:21|2763.15
10:04:22|2763.15
10:04:23|2763.14
10:04:23|2763.38
10:04:24|2763.38
10:04:26|2763.92
10:04:26|2763.93
10:04:28|2764.13
10:04:28|2764.62
10:04:30|2764.9
10:04:30|2764.9
10:04:31|2764.62
10:04:32|2764.62
10:04:33|2764.62
10:04:34|2765.48
10:04:35|2765.44
10:04:37|2765.36
10:04:37|2765.47
10:04:38|2765.81
10:04:39|2765.47
10:04:41|2765.58
10:04:42|2765.58
10:04:42|2765.38
10:04:43|2765.81
10:04:45|2765.52
10:04:47|2765.72
10:04:47|2765.66
10:04:48|2765.72
10:04:49|2765.72
10:04:50|2765.72
10:04:51|2765.72
10:04:52|2766.02
10:04:53|2766.05
10:04:54|2766.05
10:04:55|2765.9
10:04:56|2765.91
10:04:57|2765.91
10:04:58|2765.91
10:04:59|2765.72
10:05:00|2765.72
10:05:01|2765.72
10:05:02|2765.
10:05:04|2765.
10:05:05|2764.47
10:05:07|2764.28
10:05:08|2764.27
10:05:09|2764.28
10:05:10|2764.28
10:05:11|2764.28
10:05:11|2764.28
10:05:13|2764.2
10:05:14|2764.2
10:05:15|2764.27
10:05:16|2764.27
10:05:17|2763.95
10:05:18|2763.95
10:05:19|2763.41
10:05:20|2763.41
10:05:21|2763.41
10:05:22|2763.41
10:05:23|2763.41
10:05:24|2763.41
10:05:26|2763.41
10:05:26|2763.41
10:05:27|2763.41
10:05:28|2763.4
10:05:29|2762.93
10:05:30|2762.93
10:05:31|2762.93
10:05:32|2762.93
10:05:33|2762.93
10:05:34|2762.93
10:05:35|2763.52
10:05:36|2763.52
10:05:37|2763.53
10:05:38|2763.52
10:05:39|2763.53
10:05:40|2763.53
10:05:41|2763.53
10:05:43|2763.52
10:05:43|2763.52
10:05:44|2763.52
10:05:46|2763.52
10:05:46|2763.5
10:05:48|2763.5
10:05:49|2763.5
10:05:50|2764.18
10:05:51|2764.18
10:05:52|2764.18
10:05:52|2764.18
10:05:54|2764.12
10:05:54|2764.12
10:05:55|2763.94
10:05:56|2763.95
10:05:57|2763.94
10:05:59|2763.95
10:05:59|2763.95
10:06:00|2763.95
10:06:01|2763.95
10:06:02|2763.6
10:06:03|2763.87
10:06:05|2763.63
10:06:06|2763.56
10:06:08|2763.57
10:06:09|2763.57
10:06:10|2763.57
10:06:11|2763.57
10:06:12|2763.57
10:06:13|2763.82
10:06:14|2763.82
10:06:15|2763.54
10:06:15|2764.
10:06:17|2764.
10:06:17|2764.
10:06:18|2764.
10:06:19|2764.
10:06:20|2763.79
10:06:22|2763.52
10:06:23|2763.53
10:06:24|2763.52
10:06:24|2763.52
10:06:25|2763.53
10:06:26|2763.53
10:06:28|2763.53
10:06:28|2763.53
10:06:29|2763.52
10:06:31|2763.52
10:06:32|2763.51
10:06:33|2763.5
10:06:34|2763.51
10:06:35|2763.51
10:06:36|2763.5
10:06:37|2763.5
10:06:38|2763.5
10:06:39|2763.41
10:06:40|2763.42
10:06:41|2762.89
10:06:42|2762.89
10:06:43|2762.89
10:06:44|2762.73
10:06:45|2762.73
10:06:46|2762.73
10:06:47|2762.74
10:06:49|2763.01
10:06:50|2763.15
10:06:51|2763.14
10:06:51|2763.14
10:06:52|2762.99
10:06:54|2763.
10:06:55|2762.6
10:06:55|2762.61
10:06:57|2762.61
10:06:57|2762.61
10:06:59|2762.61
10:07:00|2762.86
10:07:01|2762.85
10:07:01|2763.31
10:07:02|2762.89
10:07:03|2762.89
10:07:04|2762.9
10:07:06|2762.76
10:07:07|2762.76
10:07:08|2762.76
10:07:10|2762.29
10:07:11|2762.29
10:07:12|2762.3
10:07:12|2762.3
10:07:13|2762.3
10:07:14|2762.3
10:07:15|2762.3
10:07:17|2762.28
10:07:18|2762.3
10:07:19|2762.29
10:07:19|2762.29
10:07:20|2762.02
10:07:22|2762.02
10:07:23|2762.02
10:07:24|2762.02
10:07:25|2762.02
10:07:26|2761.68
10:07:27|2762.
10:07:28|2762.
10:07:29|2761.88
10:07:30|2761.88
10:07:31|2761.78
10:07:32|2763.6
10:07:33|2764.38
10:07:34|2764.85
10:07:35|2764.87
10:07:36|2765.12
10:07:37|2765.11
10:07:38|2765.11
10:07:39|2765.12
10:07:40|2765.12
10:07:41|2765.12
10:07:42|2765.35
10:07:43|2765.65
10:07:44|2765.87
10:07:45|2765.95
10:07:46|2765.72
10:07:47|2765.72
10:07:48|2765.72
10:07:49|2765.39
10:07:50|2765.39
10:07:51|2765.63
10:07:52|2765.7
10:07:53|2765.7
10:07:54|2764.06
10:07:55|2763.87
10:07:56|2763.49
10:07:57|2763.05
10:07:58|2763.05
10:07:59|2762.73
10:08:00|2762.73
10:08:01|2762.98
10:08:02|2762.98
10:08:03|2763.39
10:08:04|2763.39
10:08:05|2763.39
10:08:06|2763.39
10:08:08|2763.38
10:08:09|2763.21
10:08:10|2763.21
10:08:11|2763.38
10:08:12|2763.36
10:08:13|2763.38
10:08:14|2763.38
10:08:15|2763.5
10:08:16|2763.5
10:08:18|2763.58
10:08:18|2763.58
10:08:19|2763.58
10:08:20|2763.58
10:08:21|2763.81
10:08:23|2763.81
10:08:24|2763.81
10:08:25|2763.5
10:08:26|2763.5
10:08:27|2763.51
10:08:27|2763.58
10:08:29|2763.76
10:08:30|2763.76
10:08:31|2764.25
10:08:32|2764.25
10:08:33|2764.25
10:08:34|2764.25
10:08:35|2764.25
10:08:36|2764.25
10:08:36|2763.97
10:08:38|2763.97
10:08:39|2763.97
10:08:40|2763.98
10:08:41|2763.98
10:08:42|2763.98
10:08:43|2763.79
10:08:44|2763.78
10:08:45|2763.78
10:08:46|2763.78
10:08:47|2763.79
10:08:48|2763.98
10:08:49|2763.98
10:08:50|2763.98
10:08:51|2763.98
10:08:52|2763.98
10:08:53|2763.98
10:08:54|2763.98
10:08:55|2764.11
10:08:56|2764.1
10:08:57|2763.8
10:08:58|2763.8
10:08:59|2763.8
10:09:00|2763.8
10:09:01|2764.01
10:09:02|2763.9
10:09:03|2763.79
10:09:04|2764.11
10:09:05|2764.43
10:09:06|2764.43
10:09:08|2764.22
10:09:09|2764.23
10:09:10|2764.23
10:09:11|2763.85
10:09:12|2763.8
10:09:13|2763.98
10:09:14|2763.98
10:09:15|2763.97
10:09:16|2763.98
10:09:17|2763.98
10:09:18|2764.21
10:09:19|2763.98
10:09:20|2763.99
10:09:21|2763.99
10:09:22|2763.99
10:09:23|2764.94
10:09:24|2765.
10:09:25|2765.
10:09:26|2765.
10:09:27|2764.99
10:09:28|2764.99
10:09:29|2764.99
10:09:30|2764.99
10:09:31|2764.24
10:09:32|2764.23
10:09:33|2764.24
10:09:34|2763.99
10:09:35|2764.
10:09:36|2764.
10:09:37|2764.
10:09:38|2764.
10:09:39|2763.99
10:09:40|2764.
10:09:41|2764.
10:09:42|2764.
10:09:43|2764.
10:09:44|2764.
10:09:45|2764.
10:09:46|2763.99
10:09:47|2764.
10:09:48|2764.
10:09:49|2763.99
10:09:50|2764.
10:09:51|2764.
10:09:52|2764.
10:09:53|2763.99
10:09:54|2763.99
10:09:55|2763.99
10:09:56|2763.99
10:09:57|2763.99
10:09:58|2764.27
10:09:59|2764.94
10:10:00|2764.95
10:10:01|2764.66
10:10:02|2764.59
10:10:03|2764.59
10:10:04|2764.59
10:10:05|2764.6
10:10:06|2764.53
10:10:07|2764.35
10:10:08|2764.34
10:10:10|2764.05
10:10:11|2764.05
10:10:12|2764.24
10:10:13|2764.05
10:10:14|2764.01
10:10:15|2764.
10:10:16|2763.61
10:10:17|2763.33
10:10:18|2762.89
10:10:19|2762.88
10:10:20|2762.88
10:10:21|2762.73
10:10:22|2762.73
10:10:23|2762.73
10:10:24|2762.73
10:10:25|2762.73
10:10:26|2762.72
10:10:27|2762.72
10:10:28|2762.6
10:10:29|2762.94
10:10:30|2763.61
10:10:31|2763.61
10:10:32|2763.67
10:10:33|2763.67
10:10:35|2763.75
10:10:35|2763.67
10:10:36|2763.67
10:10:37|2763.38
10:10:38|2763.38
10:10:39|2762.73
10:10:40|2762.73
10:10:41|2762.73
10:10:42|2762.73
10:10:43|2762.53
10:10:45|2762.37
10:10:45|2762.37
10:10:46|2762.37
10:10:47|2762.2
10:10:48|2762.2
10:10:49|2762.2
10:10:50|2762.2
10:10:51|2762.2
10:10:52|2762.19
10:10:54|2762.19
10:10:54|2762.2
10:10:56|2762.22
10:10:56|2762.22
10:10:57|2762.19
10:10:58|2762.
10:10:59|2762.
10:11:00|2762.01
10:11:01|2762.01
10:11:02|2762.
10:11:03|2762.01
10:11:05|2762.
10:11:06|2762.2
10:11:06|2762.2
10:11:08|2762.2
10:11:08|2762.2
10:11:10|2762.46
10:11:11|2762.46
10:11:12|2762.46
10:11:13|2762.46
10:11:14|2762.47
10:11:15|2762.89
10:11:16|2762.72
10:11:17|2762.72
10:11:18|2762.72
10:11:19|2762.57
10:11:20|2762.47
10:11:21|2762.46
10:11:22|2762.46
10:11:23|2762.46
10:11:24|2762.46
10:11:25|2762.46
10:11:26|2762.12
10:11:27|2762.12
10:11:28|2762.12
10:11:29|2762.37
10:11:30|2762.37
10:11:32|2762.38
10:11:32|2762.38
10:11:33|2762.38
10:11:34|2762.12
10:11:35|2762.12
10:11:36|2762.13
10:11:37|2762.13
10:11:38|2762.01
10:11:39|2761.5
10:11:40|2761.5
10:11:41|2761.49
10:11:42|2761.49
10:11:44|2761.5
10:11:44|2761.5
10:11:45|2761.5
10:11:46|2761.77
10:11:47|2761.77
10:11:48|2761.77
10:11:49|2762.31
10:11:51|2762.31
10:11:51|2762.09
10:11:52|2762.01
10:11:53|2762.01
10:11:54|2761.7
10:11:55|2761.46
10:11:56|2761.46
10:11:58|2761.23
10:11:59|2761.23
10:11:59|2760.97
10:12:00|2761.03
10:12:01|2761.03
10:12:03|2760.9
10:12:04|2760.9
10:12:04|2761.09
10:12:05|2761.09
10:12:06|2761.09
10:12:07|2761.1
10:12:08|2761.09
10:12:09|2761.49
10:12:10|2761.5
10:12:12|2761.99
10:12:13|2762.
10:12:14|2762.01
10:12:15|2762.01
10:12:16|2761.56
10:12:17|2761.56
10:12:19|2761.56
10:12:20|2761.56
10:12:20|2761.56
10:12:21|2761.56
10:12:22|2761.59
10:12:24|2761.59
10:12:25|2761.72
10:12:26|2761.7
10:12:27|2761.71
10:12:28|2761.55
10:12:28|2761.49
10:12:30|2761.49
10:12:31|2761.3
10:12:32|2761.51
10:12:33|2761.51
10:12:34|2761.52
10:12:35|2761.52
10:12:36|2761.49
10:12:36|2761.28
10:12:38|2761.28
10:12:39|2761.28
10:12:40|2761.28
10:12:41|2761.28
10:12:42|2761.59
10:12:43|2761.55
10:12:44|2761.43
10:12:45|2761.42
10:12:45|2761.42
10:12:47|2761.26
10:12:48|2761.25
10:12:49|2761.16
10:12:49|2761.58
10:12:51|2761.58
10:12:52|2761.58
10:12:53|2761.58
10:12:54|2761.58
10:12:55|2761.58
10:12:56|2761.58
10:12:57|2761.58
10:12:58|2761.58
10:12:59|2761.98
10:13:00|2762.38
10:13:01|2762.38
10:13:02|2762.46
10:13:03|2762.53
10:13:04|2762.53
10:13:05|2762.53
10:13:06|2762.54
10:13:06|2762.54
10:13:08|2762.71
10:13:09|2763.89
10:13:09|2763.97
10:13:11|2764.14
10:13:12|2763.91
10:13:13|2763.91
10:13:14|2763.77
10:13:16|2763.93
10:13:16|2763.93
10:13:17|2764.03
10:13:18|2764.03
10:13:19|2764.03
10:13:21|2764.04
10:13:22|2764.
10:13:23|2763.39
10:13:23|2763.39
10:13:25|2763.33
10:13:25|2762.17
10:13:27|2762.17
10:13:28|2762.18
10:13:29|2762.31
10:13:30|2762.44
10:13:31|2762.45
10:13:32|2762.45
10:13:33|2762.44
10:13:34|2762.45
10:13:35|2762.44
10:13:36|2762.44
10:13:37|2762.44
10:13:38|2762.21
10:13:39|2762.26
10:13:40|2762.27
10:13:41|2762.27
10:13:42|2762.27
10:13:43|2762.26
10:13:44|2762.26
10:13:45|2762.27
10:13:46|2762.27
10:13:47|2762.26
10:13:48|2762.26
10:13:49|2762.26
10:13:50|2762.26
10:13:51|2762.26
10:13:52|2762.26
10:13:53|2762.26
10:13:54|2762.27
10:13:55|2762.27
10:13:56|2762.27
10:13:57|2762.19
10:13:58|2762.44
10:13:59|2762.44
10:14:00|2762.44
10:14:01|2762.44
10:14:02|2762.44
10:14:03|2762.44
10:14:04|2762.44
10:14:05|2762.43
10:14:06|2762.44
10:14:07|2762.44
10:14:08|2762.43
10:14:09|2763.
10:14:10|2763.86
10:14:11|2763.87
10:14:12|2763.87
10:14:13|2763.87
10:14:15|2763.87
10:14:15|2763.87
10:14:17|2763.87
10:14:17|2763.87
10:14:19|2763.87
10:14:19|2763.87
10:14:21|2763.86
10:14:21|2763.86
10:14:22|2764.13
10:14:24|2763.73
10:14:25|2763.81
10:14:26|2763.81
10:14:26|2763.81
10:14:28|2763.82
10:14:28|2764.18
10:14:29|2764.18
10:14:31|2763.97
10:14:31|2763.97
10:14:32|2763.47
10:14:34|2763.22
10:14:34|2763.11
10:14:35|2763.24
10:14:36|2763.24
10:14:37|2763.32
10:14:39|2762.92
10:14:40|2762.64
10:14:41|2762.64
10:14:41|2762.64
10:14:43|2762.44
10:14:43|2762.44
10:14:45|2762.44
10:14:45|2762.54
10:14:47|2762.66
10:14:47|2762.67
10:14:48|2762.67
10:14:49|2762.67
10:14:51|2762.66
10:14:52|2762.65
10:14:52|2762.65
10:14:54|2762.64
10:14:54|2762.65
10:14:55|2762.65
10:14:57|2762.75
10:14:57|2762.74
10:14:59|2762.74
10:15:00|2762.75
10:15:01|2762.74
10:15:02|2762.65
10:15:04|2762.66
10:15:04|2762.66
10:15:05|2762.65
10:15:06|2763.3
10:15:07|2763.67
10:15:08|2763.67
10:15:09|2763.67
10:15:10|2763.67
10:15:11|2763.67
10:15:12|2763.67
10:15:14|2763.74
10:15:15|2763.83
10:15:16|2763.83
10:15:17|2763.83
10:15:18|2763.83
10:15:19|2763.05
10:15:21|2763.03
10:15:21|2763.03
10:15:22|2762.77
10:15:24|2762.77
10:15:25|2762.77
10:15:26|2762.77
10:15:27|2762.76
10:15:28|2762.77
10:15:29|2762.77
10:15:30|2762.76
10:15:31|2762.77
10:15:32|2762.77
10:15:32|2762.76
10:15:34|2762.77
10:15:36|2762.77
10:15:36|2762.77
10:15:37|2762.77
10:15:39|2762.77
10:15:40|2762.77
10:15:40|2762.77
10:15:42|2762.77
10:15:43|2762.76
10:15:44|2762.76
10:15:45|2762.77
10:15:46|2762.77
10:15:47|2762.77
10:15:48|2762.77
10:15:49|2762.77
10:15:50|2762.77
10:15:51|2762.77
10:15:52|2762.77
10:15:53|2762.77
10:15:54|2763.12
10:15:55|2762.96
10:15:56|2763.09
10:15:57|2763.15
10:15:58|2762.98
10:15:59|2762.97
10:16:00|2762.98
10:16:01|2762.98
10:16:02|2762.98
10:16:03|2762.98
10:16:04|2763.1
10:16:05|2763.1
10:16:06|2763.12
10:16:07|2763.11
10:16:08|2763.18
10:16:09|2763.18
10:16:10|2763.18
10:16:11|2763.18
10:16:12|2763.18
10:16:13|2763.18
10:16:14|2763.18
10:16:15|2763.39
10:16:17|2763.85
10:16:17|2763.86
10:16:19|2763.85
10:16:20|2763.85
10:16:21|2763.65
10:16:21|2763.65
10:16:22|2763.65
10:16:24|2763.65
10:16:25|2763.65
10:16:26|2763.65
10:16:27|2763.72
10:16:28|2763.82
10:16:29|2763.82
10:16:30|2763.82
10:16:31|2763.84
10:16:32|2763.85
10:16:33|2763.84
10:16:34|2763.69
10:16:35|2763.85
10:16:36|2763.85
10:16:37|2763.85
10:16:38|2763.85
10:16:39|2763.68
10:16:40|2763.68
10:16:41|2763.68
10:16:42|2763.68
10:16:43|2763.34
10:16:44|2763.34
10:16:46|2763.33
10:16:47|2763.34
10:16:47|2763.56
10:16:48|2763.66
10:16:49|2762.65
10:16:51|2762.26
10:16:52|2761.77
10:16:53|2761.38
10:16:54|2761.38
10:16:55|2761.16
10:16:55|2761.15
10:16:56|2761.16
10:16:58|2761.42
10:16:59|2761.42
10:16:59|2760.86
10:17:01|2760.6
10:17:01|2760.6
10:17:03|2760.53
10:17:03|2760.53
10:17:04|2760.53
10:17:06|2760.53
10:17:06|2760.07
10:17:08|2760.4
10:17:09|2760.4
10:17:09|2760.4
10:17:11|2760.39
10:17:11|2760.4
10:17:12|2760.4
10:17:14|2760.26
10:17:14|2760.26
10:17:16|2760.26
10:17:17|2760.26
10:17:19|2760.26
10:17:20|2761.4
10:17:21|2761.1
10:17:22|2761.1
10:17:24|2760.62
10:17:25|2760.97
10:17:26|2761.1
10:17:27|2761.11
10:17:28|2761.11
10:17:29|2761.1
10:17:30|2761.1
10:17:31|2761.1
10:17:32|2761.1
10:17:33|2761.1
10:17:34|2761.41
10:17:35|2761.42
10:17:36|2761.99
10:17:37|2761.98
10:17:38|2761.98
10:17:39|2761.98
10:17:40|2761.84
10:17:41|2761.85
10:17:42|2761.5
10:17:43|2761.51
10:17:44|2761.52
10:17:45|2761.52
10:17:46|2762.46
10:17:47|2762.46
10:17:48|2762.46
10:17:49|2762.46
10:17:50|2761.66
10:17:51|2761.73
10:17:52|2761.73
10:17:53|2761.83
10:17:54|2761.82
10:17:55|2761.71
10:17:56|2761.71
10:17:57|2761.71
10:17:58|2761.72
10:17:59|2761.72
10:18:00|2761.71
10:18:01|2761.51
10:18:02|2761.42
10:18:03|2761.42
10:18:04|2761.42
10:18:05|2761.42
10:18:06|2761.42
10:18:07|2761.29
10:18:08|2761.15
10:18:09|2762.
10:18:10|2762.
10:18:11|2762.16
10:18:12|2762.16
10:18:13|2762.16
10:18:14|2762.45
10:18:15|2762.52
10:18:16|2762.39
10:18:18|2762.29
10:18:18|2762.29
10:18:19|2762.3
10:18:21|2762.21
10:18:22|2761.84
10:18:23|2761.84
10:18:24|2761.84
10:18:25|2761.72
10:18:27|2761.42
10:18:28|2761.42
10:18:29|2761.41
10:18:30|2761.41
10:18:31|2761.41
10:18:32|2761.42
10:18:33|2761.42
10:18:34|2761.42
10:18:34|2761.68
10:18:36|2761.68
10:18:37|2761.69
10:18:38|2761.69
10:18:38|2761.69
10:18:40|2761.69
10:18:41|2761.7
10:18:42|2761.6
10:18:42|2761.59
10:18:43|2761.55
10:18:45|2761.25
10:18:46|2761.25
10:18:47|2761.42
10:18:48|2761.74
10:18:49|2761.74
10:18:50|2761.74
10:18:51|2761.74
10:18:52|2761.74
10:18:53|2761.74
10:18:54|2761.74
10:18:54|2761.74
10:18:56|2761.74
10:18:57|2761.74
10:18:58|2761.74
10:18:58|2761.74
10:19:00|2761.53
10:19:01|2761.52
10:19:02|2761.53
10:19:02|2761.53
10:19:04|2761.36
10:19:05|2761.52
10:19:06|2761.52
10:19:07|2761.52
10:19:08|2761.51
10:19:09|2761.51
10:19:10|2761.51
10:19:10|2761.52
10:19:12|2761.65
10:19:13|2761.64
10:19:14|2761.52
10:19:14|2761.52
10:19:16|2761.51
10:19:17|2761.51
10:19:18|2761.51
10:19:20|2761.65
10:19:21|2761.59
10:19:22|2761.7
10:19:23|2761.7
10:19:24|2761.59
10:19:24|2761.59
10:19:26|2761.69
10:19:27|2761.69
10:19:27|2761.7
10:19:28|2761.69
10:19:30|2761.42
10:19:31|2761.45
10:19:32|2761.57
10:19:33|2761.44
10:19:34|2761.56
10:19:35|2761.56
10:19:36|2761.56
10:19:37|2761.57
10:19:38|2761.4
10:19:39|2761.01
10:19:40|2761.01
10:19:41|2761.01
10:19:42|2760.
10:19:43|2759.75
10:19:44|2759.59
10:19:45|2759.58
10:19:46|2759.85
10:19:47|2759.85
10:19:48|2759.85
10:19:49|2759.45
10:19:50|2759.95
10:19:51|2759.54
10:19:52|2759.85
10:19:53|2759.85
10:19:54|2759.85
10:19:55|2759.3
10:19:56|2758.99
10:19:57|2759.48
10:19:58|2759.7
10:19:59|2759.7
10:20:00|2759.7
10:20:01|2759.7
10:20:02|2760.2
10:20:03|2760.64
10:20:04|2761.
10:20:05|2761.27
10:20:06|2761.27
10:20:07|2761.27
10:20:08|2760.94
10:20:09|2760.92
10:20:10|2760.76
10:20:11|2760.93
10:20:12|2761.06
10:20:13|2760.52
10:20:14|2760.52
10:20:15|2760.44
10:20:16|2759.57
10:20:17|2759.27
10:20:19|2759.26
10:20:20|2759.26
10:20:21|2759.15
10:20:22|2759.15
10:20:23|2758.99
10:20:25|2759.05
10:20:25|2759.23
10:20:27|2758.99
10:20:27|2758.98
10:20:28|2758.99
10:20:30|2759.23
10:20:31|2759.23
10:20:32|2759.23
10:20:32|2759.26
10:20:34|2759.27
10:20:35|2759.26
10:20:36|2759.27
10:20:37|2759.27
10:20:38|2759.26
10:20:39|2758.99
10:20:40|2759.27
10:20:40|2759.27
10:20:42|2759.53
10:20:43|2759.36
10:20:44|2759.26
10:20:45|2759.37
10:20:46|2759.54
10:20:47|2759.53
10:20:48|2759.53
10:20:49|2759.61
10:20:50|2759.61
10:20:51|2759.61
10:20:52|2759.61
10:20:53|2759.33
10:20:53|2759.19
10:20:55|2759.19
10:20:55|2759.19
10:20:57|2759.14
10:20:58|2758.97
10:20:59|2758.97
10:21:00|2758.97
10:21:01|2758.97
10:21:02|2758.97
10:21:03|2758.97
10:21:04|2758.96
10:21:05|2758.96
10:21:06|2758.97
10:21:07|2758.97
10:21:08|2758.97
10:21:09|2758.97
10:21:10|2758.97
10:21:11|2758.97
10:21:12|2758.97
10:21:13|2758.97
10:21:14|2758.96
10:21:15|2758.96
10:21:16|2758.96
10:21:17|2758.97
10:21:18|2758.88
10:21:19|2758.59
10:21:20|2758.84
10:21:21|2758.75
10:21:23|2758.61
10:21:24|2758.61
10:21:25|2758.62
10:21:26|2758.74
10:21:27|2758.73
10:21:28|2758.74
10:21:29|2758.73
10:21:30|2758.73
10:21:31|2758.92
10:21:32|2758.74
10:21:33|2759.6
10:21:34|2759.6
10:21:34|2759.6
10:21:36|2759.6
10:21:37|2760.12
10:21:38|2760.37
10:21:39|2760.37
10:21:40|2760.37
10:21:41|2760.36
10:21:42|2760.36
10:21:43|2760.37
10:21:44|2760.36
10:21:45|2760.4
10:21:46|2760.91
10:21:47|2760.91
10:21:48|2760.91
10:21:49|2760.92
10:21:50|2760.92
10:21:51|2760.92
10:21:52|2760.92
10:21:52|2760.92
10:21:54|2760.92
10:21:55|2760.92
10:21:56|2760.91
10:21:57|2760.91
10:21:58|2760.38
10:22:00|2760.38
10:22:00|2760.37
10:22:01|2759.55
10:22:02|2759.55
10:22:03|2759.55
10:22:04|2759.81
10:22:05|2759.87
10:22:06|2759.88
10:22:07|2759.88
10:22:08|2759.88
10:22:09|2759.6
10:22:10|2759.6
10:22:11|2759.59
10:22:12|2759.6
10:22:13|2759.6
10:22:14|2759.6
10:22:15|2759.59
10:22:16|2759.6
10:22:17|2759.59
10:22:18|2759.6
10:22:19|2759.6
10:22:22|2759.62
10:22:22|2759.62
10:22:24|2759.62
10:22:25|2759.11
10:22:26|2759.11
10:22:27|2759.11
10:22:29|2759.15
10:22:29|2759.24
10:22:30|2759.25
10:22:31|2759.25
10:22:32|2759.25
10:22:33|2759.24
10:22:34|2759.66
10:22:35|2759.72
10:22:36|2759.73
10:22:37|2759.72
10:22:38|2759.72
10:22:39|2759.72
10:22:40|2759.72
10:22:41|2759.36
10:22:42|2759.52
10:22:43|2759.23
10:22:44|2759.36
10:22:45|2759.37
10:22:46|2759.37
10:22:47|2759.37
10:22:48|2759.36
10:22:49|2759.36
10:22:50|2759.36
10:22:51|2759.36
10:22:52|2759.17
10:22:53|2759.16
10:22:54|2759.16
10:22:55|2759.16
10:22:56|2759.15
10:22:57|2759.15
10:22:58|2759.01
10:22:59|2758.75
10:23:00|2758.85
10:23:01|2758.6
10:23:02|2758.6
10:23:03|2758.6
10:23:05|2758.59
10:23:06|2758.59
10:23:06|2759.16
10:23:08|2759.16
10:23:08|2759.36
10:23:10|2759.36
10:23:11|2759.8
10:23:12|2759.8
10:23:13|2759.81
10:23:13|2759.81
10:23:14|2759.81
10:23:16|2759.41
10:23:16|2759.4
10:23:17|2758.85
10:23:18|2758.86
10:23:20|2759.1
10:23:20|2759.1
10:23:22|2758.99
10:23:24|2758.86
10:23:25|2758.86
10:23:26|2758.85
10:23:27|2758.85
10:23:28|2758.86
10:23:30|2758.86
10:23:30|2758.86
10:23:31|2758.85
10:23:32|2758.71
10:23:33|2758.71
10:23:34|2758.86
10:23:35|2758.98
10:23:36|2759.54
10:23:37|2759.54
10:23:38|2759.86
10:23:39|2759.86
10:23:40|2759.86
10:23:41|2759.87
10:23:42|2759.99
10:23:43|2760.11
10:23:44|2759.69
10:23:45|2759.53
10:23:46|2759.53
10:23:47|2759.52
10:23:48|2759.52
10:23:49|2759.53
10:23:50|2759.53
10:23:51|2759.55
10:23:52|2759.55
10:23:53|2759.56
10:23:54|2759.56
10:23:55|2759.85
10:23:56|2759.84
10:23:57|2759.84
10:23:59|2759.85
10:24:00|2759.85
10:24:00|2759.86
10:24:01|2760.12
10:24:03|2760.12
10:24:04|2760.65
10:24:05|2760.57
10:24:06|2760.58
10:24:07|2760.58
10:24:07|2760.84
10:24:09|2760.84
10:24:10|2760.84
10:24:11|2760.84
10:24:12|2760.99
10:24:13|2760.99
10:24:14|2761.24
10:24:16|2761.03
10:24:16|2761.01
10:24:18|2761.02
10:24:19|2761.02
10:24:19|2761.02
10:24:21|2761.02
10:24:21|2761.02
10:24:23|2761.41
10:24:24|2761.58
10:24:25|2761.58
10:24:26|2761.65
10:24:27|2761.65
10:24:29|2761.65
10:24:29|2761.65
10:24:30|2761.66
10:24:32|2762.29
10:24:32|2762.29
10:24:33|2762.16
10:24:35|2761.74
10:24:35|2761.65
10:24:37|2761.66
10:24:38|2761.66
10:24:39|2761.73
10:24:40|2762.2
10:24:40|2762.21
10:24:42|2762.29
10:24:43|2762.28
10:24:43|2762.43
10:24:44|2762.43
10:24:45|2762.01
10:24:47|2762.27
10:24:47|2762.15
10:24:49|2762.17
10:24:49|2762.
10:24:51|2761.88
10:24:52|2761.86
10:24:52|2761.86
10:24:54|2762.04
10:24:54|2762.04
10:24:55|2762.39
10:24:56|2762.39
10:24:58|2762.09
10:24:59|2762.44
10:25:00|2762.7
10:25:01|2762.71
10:25:02|2763.09
10:25:03|2763.23
10:25:04|2763.71
10:25:05|2763.71
10:25:06|2764.01
10:25:07|2764.01
10:25:08|2764.01
10:25:09|2763.56
10:25:10|2763.31
10:25:11|2763.31
10:25:12|2763.1
10:25:13|2763.17
10:25:14|2763.16
10:25:15|2763.16
10:25:16|2763.16
10:25:17|2763.17
10:25:18|2763.35
10:25:19|2763.17
10:25:20|2763.17
10:25:21|2763.42
10:25:22|2763.42
10:25:23|2763.72
10:25:25|2763.74
10:25:26|2763.73
10:25:27|2763.74
10:25:28|2763.92
10:25:29|2763.62
10:25:31|2763.63
10:25:31|2763.63
10:25:32|2763.62
10:25:33|2763.62
10:25:34|2763.43
10:25:35|2763.43
10:25:36|2763.43
10:25:37|2763.62
10:25:38|2763.68
10:25:39|2763.96
10:25:40|2763.96
10:25:41|2763.61
10:25:42|2763.61
10:25:43|2763.75
10:25:44|2763.59
10:25:45|2763.58
10:25:46|2763.68
10:25:47|2763.76
10:25:48|2763.76
10:25:49|2763.81
10:25:50|2763.43
10:25:51|2763.43
10:25:52|2763.43
10:25:53|2763.43
10:25:54|2763.43
10:25:55|2763.74
10:25:56|2763.74
10:25:57|2765.
10:25:58|2765.22
10:25:59|2764.88
10:26:00|2764.88
10:26:01|2764.88
10:26:02|2764.67
10:26:03|2764.67
10:26:04|2764.67
10:26:05|2764.67
10:26:06|2765.1
10:26:07|2765.1
10:26:08|2765.13
10:26:09|2765.11
10:26:10|2765.1
10:26:11|2765.1
10:26:12|2764.99
10:26:13|2764.99
10:26:14|2765.16
10:26:15|2765.15
10:26:16|2765.15
10:26:17|2765.15
10:26:18|2765.16
10:26:19|2765.72
10:26:20|2765.97
10:26:21|2765.97
10:26:22|2765.36
10:26:24|2765.15
10:26:25|2764.74
10:26:27|2764.54
10:26:27|2764.54
10:26:29|2764.53
10:26:30|2764.53
10:26:31|2764.53
10:26:32|2764.08
10:26:34|2764.01
10:26:34|2764.
10:26:35|2763.75
10:26:36|2763.47
10:26:37|2763.46
10:26:38|2763.47
10:26:39|2763.47
10:26:40|2763.46
10:26:41|2763.16
10:26:42|2763.16
10:26:43|2763.16
10:26:44|2763.42
10:26:45|2763.41
10:26:46|2763.42
10:26:47|2763.47
10:26:48|2764.04
10:26:49|2764.12
10:26:50|2764.13
10:26:51|2764.35
10:26:52|2764.35
10:26:53|2764.35
10:26:55|2764.63
10:26:56|2764.63
10:26:57|2764.63
10:26:57|2764.62
10:26:59|2764.62
10:26:59|2764.41
10:27:01|2764.89
10:27:01|2764.79
10:27:02|2764.78
10:27:04|2764.78
10:27:05|2764.78
10:27:05|2764.78
10:27:07|2764.78
10:27:07|2764.56
10:27:09|2764.51
10:27:09|2764.51
10:27:10|2764.93
10:27:11|2764.71
10:27:13|2764.71
10:27:13|2764.71
10:27:14|2764.71
10:27:16|2764.95
10:27:16|2764.95
10:27:17|2764.97
10:27:18|2765.
10:27:19|2764.99
10:27:21|2764.99
10:27:22|2764.99
10:27:22|2765.24
10:27:23|2765.24
10:27:25|2765.24
10:27:26|2765.
10:27:27|2765.
10:27:29|2765.
10:27:30|2765.
10:27:31|2765.96
10:27:32|2765.96
10:27:33|2765.96
10:27:34|2765.96
10:27:34|2765.96
10:27:36|2765.96
10:27:37|2766.35
10:27:38|2766.45
10:27:39|2766.77
10:27:40|2767.02
10:27:41|2767.29
10:27:42|2767.99
10:27:43|2767.44
10:27:44|2767.44
10:27:45|2767.99
10:27:46|2767.99
10:27:47|2768.
10:27:48|2768.
10:27:49|2768.
10:27:50|2768.
10:27:51|2768.
10:27:52|2768.41
10:27:53|2768.78
10:27:54|2768.91
10:27:55|2769.04
10:27:56|2769.03
10:27:57|2769.03
10:27:58|2769.04
10:27:59|2769.04
10:28:00|2769.04
10:28:01|2769.04
10:28:02|2768.38
10:28:03|2768.02
10:28:04|2767.86
10:28:05|2767.12
10:28:06|2767.01
10:28:07|2767.56
10:28:08|2767.55
10:28:09|2767.56
10:28:10|2767.56
10:28:11|2767.56
10:28:12|2768.37
10:28:13|2768.37
10:28:14|2768.92
10:28:15|2768.91
10:28:16|2768.92
10:28:17|2768.92
10:28:18|2768.92
10:28:19|2769.53
10:28:20|2770.42
10:28:21|2771.
10:28:22|2770.81
10:28:23|2771.
10:28:24|2770.1
10:28:25|2770.1
10:28:26|2769.8
10:28:28|2770.39
10:28:28|2771.09
10:28:29|2770.62
10:28:31|2770.88
10:28:32|2771.56
10:28:32|2771.56
10:28:34|2771.81
10:28:35|2772.
10:28:36|2775.57
10:28:37|2774.39
10:28:38|2774.47
10:28:39|2774.3
10:28:40|2773.74
10:28:41|2774.03
10:28:42|2774.65
10:28:43|2774.65
10:28:44|2773.38
10:28:45|2774.02
10:28:46|2774.66
10:28:47|2774.65
10:28:48|2774.87
10:28:49|2774.72
10:28:50|2774.71
10:28:51|2775.26
10:28:52|2774.73
10:28:53|2774.72
10:28:54|2774.77
10:28:55|2774.38
10:28:56|2774.37
10:28:57|2773.44
10:28:58|2773.44
10:28:59|2773.44
10:29:00|2773.24
10:29:01|2773.27
10:29:02|2773.37
10:29:03|2773.36
10:29:04|2772.63
10:29:05|2773.37
10:29:06|2773.42
10:29:07|2773.42
10:29:08|2774.41
10:29:09|2774.52
10:29:10|2774.51
10:29:11|2774.51
10:29:12|2774.52
10:29:13|2774.8
10:29:14|2774.99
10:29:15|2775.24
10:29:16|2776.34
10:29:17|2775.68
10:29:18|2775.74
10:29:19|2775.99
10:29:20|2776.
10:29:21|2777.16
10:29:23|2777.48
10:29:24|2777.48
10:29:25|2777.64
10:29:26|2777.65
10:29:26|2777.64
10:29:27|2776.52
10:29:28|2776.52
10:29:30|2777.32
10:29:31|2776.3
10:29:32|2776.3
10:29:33|2776.3
10:29:34|2776.3
10:29:35|2776.98
10:29:36|2777.25
10:29:37|2777.41
10:29:38|2777.29
10:29:40|2777.1
10:29:40|2777.16
10:29:41|2776.64
10:29:43|2776.31
10:29:44|2775.83
10:29:45|2775.54
10:29:46|2774.54
10:29:47|2776.22
10:29:48|2776.26
10:29:49|2776.24
10:29:49|2776.24
10:29:51|2776.24
10:29:52|2776.24
10:29:53|2776.24
10:29:54|2776.24
10:29:55|2775.89
10:29:56|2775.57
10:29:57|2775.57
10:29:58|2775.57
10:29:59|2775.57
10:30:00|2775.57
10:30:01|2776.
10:30:02|2776.19
10:30:03|2777.42
10:30:04|2777.42
10:30:05|2777.93
10:30:06|2777.92
10:30:07|2777.99
10:30:08|2778.69
10:30:09|2777.47
10:30:10|2777.11
10:30:11|2777.36
10:30:12|2777.07
10:30:13|2777.32
10:30:14|2777.11
10:30:15|2777.11
10:30:16|2777.11
10:30:17|2776.35
10:30:18|2776.
10:30:19|2776.01
10:30:20|2776.07
10:30:21|2776.01
10:30:22|2775.71
10:30:23|2775.87
10:30:24|2775.88
10:30:25|2775.88
10:30:26|2775.65
10:30:27|2775.65
10:30:28|2776.01
10:30:29|2776.25
10:30:31|2775.98
10:30:32|2775.97
10:30:33|2776.14
10:30:34|2776.15
10:30:36|2776.14
10:30:36|2776.28
10:30:38|2775.18
10:30:38|2775.
10:30:40|2775.
10:30:40|2774.57
10:30:41|2774.57
10:30:43|2774.57
10:30:43|2774.33
10:30:45|2773.97
10:30:45|2773.88
10:30:47|2774.19
10:30:48|2773.82
10:30:48|2773.61
10:30:50|2773.6
10:30:50|2773.61
10:30:52|2774.01
10:30:52|2774.07
10:30:53|2773.8
10:30:54|2773.64
10:30:56|2773.44
10:30:57|2773.1
10:30:58|2772.91
10:30:58|2772.92
10:31:00|2772.92
10:31:00|2772.35
10:31:01|2772.01
10:31:02|2772.
10:31:03|2772.
10:31:04|2772.
10:31:05|2772.72
10:31:06|2772.72
10:31:07|2772.87
10:31:09|2773.59
10:31:09|2773.59
10:31:11|2773.59
10:31:12|2773.1
10:31:13|2773.11
10:31:14|2773.11
10:31:15|2773.11
10:31:16|2773.11
10:31:16|2773.11
10:31:17|2773.11
10:31:19|2773.1
10:31:19|2772.87
10:31:21|2772.87
10:31:22|2772.87
10:31:23|2772.87
10:31:23|2772.87
10:31:25|2772.86
10:31:25|2772.6
10:31:27|2772.62
10:31:27|2772.67
10:31:29|2772.67
10:31:31|2772.86
10:31:31|2773.6
10:31:32|2773.94
10:31:33|2773.98
10:31:34|2773.98
10:31:35|2773.97
10:31:36|2773.98
10:31:37|2774.24
10:31:38|2773.69
10:31:39|2773.94
10:31:40|2773.94
10:31:41|2773.89
10:31:42|2774.03
10:31:43|2774.2
10:31:45|2774.65
10:31:45|2774.6
10:31:47|2774.79
10:31:48|2774.8
10:31:49|2774.8
10:31:50|2774.98
10:31:50|2775.41
10:31:52|2775.48
10:31:53|2774.85
10:31:53|2775.1
10:31:55|2775.1
10:31:56|2775.1
10:31:57|2775.11
10:31:57|2775.1
10:31:59|2775.
10:32:00|2774.27
10:32:01|2774.27
10:32:01|2774.27
10:32:03|2774.27
10:32:03|2773.99
10:32:04|2773.99
10:32:06|2773.99
10:32:06|2773.99
10:32:08|2773.99
10:32:09|2773.99
10:32:10|2774.
10:32:11|2774.24
10:32:11|2774.26
10:32:12|2774.03
10:32:14|2774.02
10:32:14|2774.03
10:32:15|2774.02
10:32:17|2774.03
10:32:18|2774.02
10:32:18|2774.02
10:32:20|2774.02
10:32:20|2774.02
10:32:22|2774.25
10:32:23|2774.82
10:32:24|2774.82
10:32:25|2774.82
10:32:26|2774.51
10:32:27|2774.52
10:32:28|2774.52
10:32:29|2774.52
10:32:31|2774.75
10:32:32|2774.52
10:32:33|2774.52
10:32:34|2774.52
10:32:36|2774.32
10:32:36|2773.94
10:32:38|2773.64
10:32:39|2773.64
10:32:40|2773.63
10:32:41|2772.87
10:32:42|2772.69
10:32:44|2772.37
10:32:44|2772.38
10:32:45|2772.38
10:32:46|2772.6
10:32:47|2772.59
10:32:48|2772.59
10:32:49|2772.59
10:32:50|2772.59
10:32:51|2772.86
10:32:52|2772.86
10:32:53|2772.86
10:32:55|2772.86
10:32:56|2772.86
10:32:57|2772.46
10:32:58|2772.47
10:32:58|2772.31
10:33:00|2772.31
10:33:00|2772.31
10:33:02|2772.3
10:33:03|2772.29
10:33:04|2772.29
10:33:05|2772.3
10:33:06|2772.3
10:33:07|2772.56
10:33:08|2772.56
10:33:08|2772.56
10:33:09|2772.57
10:33:11|2772.57
10:33:12|2772.57
10:33:12|2772.56
10:33:14|2772.56
10:33:14|2772.3
10:33:16|2772.3
10:33:16|2772.3
10:33:18|2772.29
10:33:19|2772.09
10:33:20|2772.08
10:33:20|2772.08
10:33:22|2772.
10:33:23|2772.
10:33:23|2772.01
10:33:25|2772.
10:33:26|2772.26
10:33:27|2772.26
10:33:27|2772.85
10:33:29|2772.85
10:33:29|2772.85
10:33:31|2774.
10:33:32|2774.14
10:33:34|2774.09
10:33:34|2774.09
10:33:36|2774.08
10:33:37|2773.41
10:33:38|2773.41
10:33:39|2773.41
10:33:40|2772.46
10:33:41|2772.08
10:33:42|2772.03
10:33:44|2772.03
10:33:44|2772.03
10:33:45|2772.02
10:33:46|2772.01
10:33:48|2772.01
10:33:48|2772.01
10:33:49|2772.01
10:33:50|2772.
10:33:51|2772.
10:33:52|2772.
10:33:53|2772.
10:33:55|2772.
10:33:56|2772.
10:33:56|2771.81
10:33:57|2771.81
10:33:58|2771.77
10:33:59|2771.77
10:34:00|2771.69
10:34:01|2771.69
10:34:02|2771.74
10:34:04|2771.74
10:34:05|2771.74
10:34:05|2771.4
10:34:07|2771.2
10:34:07|2771.35
10:34:08|2771.2
10:34:09|2771.2
10:34:11|2771.2
10:34:12|2771.59
10:34:13|2771.45
10:34:14|2771.37
10:34:15|2771.62
10:34:16|2771.62
10:34:17|2771.62
10:34:18|2771.62
10:34:19|2771.61
10:34:20|2771.62
10:34:21|2771.34
10:34:22|2770.98
10:34:23|2770.75
10:34:24|2770.96
10:34:25|2770.95
10:34:26|2770.59
10:34:27|2770.6
10:34:28|2770.6
10:34:29|2770.6
10:34:30|2770.59
10:34:31|2770.6
10:34:32|2770.38
10:34:33|2771.4
10:34:35|2771.41
10:34:35|2771.41
10:34:37|2771.41
10:34:38|2771.41
10:34:38|2771.41
10:34:40|2771.67
10:34:41|2771.67
10:34:41|2771.73
10:34:43|2771.67
10:34:44|2771.68
10:34:45|2771.67
10:34:46|2771.67
10:34:47|2771.68
10:34:47|2771.74
10:34:49|2772.
10:34:49|2772.
10:34:50|2771.92
10:34:52|2772.55
10:34:53|2772.27
10:34:54|2772.47
10:34:55|2772.61
10:34:55|2772.56
10:34:57|2772.56
10:34:58|2772.84
10:34:59|2772.85
10:35:00|2772.91
10:35:01|2772.91
10:35:02|2772.81
10:35:03|2772.57
10:35:04|2772.22
10:35:05|2772.07
10:35:06|2772.36
10:35:07|2772.62
10:35:08|2772.62
10:35:10|2772.62
10:35:10|2772.62
10:35:12|2772.62
10:35:13|2772.19
10:35:14|2772.19
10:35:15|2772.18
10:35:15|2772.18
10:35:16|2772.18
10:35:17|2772.
10:35:18|2772.
10:35:20|2772.
10:35:20|2772.
10:35:22|2772.01
10:35:22|2772.
10:35:23|2772.
10:35:24|2772.
10:35:26|2771.92
10:35:26|2771.92
10:35:28|2772.01
10:35:29|2772.01
10:35:30|2772.01
10:35:31|2772.69
10:35:31|2772.94
10:35:33|2773.55
10:35:34|2773.79
10:35:36|2774.1
10:35:37|2774.7
10:35:38|2774.69
10:35:40|2774.25
10:35:40|2774.25
10:35:41|2774.26
10:35:42|2774.16
10:35:43|2774.16
10:35:44|2774.08
10:35:45|2774.69
10:35:46|2774.7
10:35:47|2774.69
10:35:48|2774.44
10:35:49|2774.65
10:35:50|2774.7
10:35:52|2774.79
10:35:53|2774.79
10:35:54|2774.79
10:35:54|2774.8
10:35:55|2775.
10:35:56|2774.99
10:35:57|2774.99
10:35:59|2775.64
10:36:00|2775.12
10:36:00|2774.81
10:36:01|2774.89
10:36:03|2774.89
10:36:03|2775.1
10:36:05|2774.93
10:36:05|2774.25
10:36:06|2774.26
10:36:08|2774.27
10:36:09|2774.57
10:36:09|2774.61
10:36:11|2774.9
10:36:12|2774.88
10:36:12|2774.88
10:36:13|2774.94
10:36:15|2774.95
10:36:16|2774.95
10:36:16|2775.19
10:36:17|2775.19
10:36:19|2774.74
10:36:19|2775.01
10:36:21|2775.1
10:36:21|2774.13
10:36:22|2774.13
10:36:23|2774.14
10:36:25|2774.14
10:36:26|2774.41
10:36:26|2774.4
10:36:27|2774.41
10:36:28|2774.95
10:36:30|2774.95
10:36:30|2774.95
10:36:31|2774.92
10:36:33|2774.81
10:36:33|2774.8
10:36:35|2774.81
10:36:36|2774.81
10:36:37|2774.81
10:36:38|2774.8
10:36:39|2775.18
10:36:40|2775.18
10:36:41|2775.27
10:36:42|2775.27
10:36:43|2775.49
10:36:44|2775.64
10:36:45|2775.63
10:36:46|2775.7
10:36:47|2775.7
10:36:48|2775.97
10:36:49|2775.97
10:36:50|2775.98
10:36:51|2775.97
10:36:53|2776.33
10:36:53|2776.1
10:36:55|2776.05
10:36:56|2775.82
10:36:57|2775.81
10:36:58|2775.82
10:36:59|2775.82
10:37:00|2776.13
10:37:01|2776.14
10:37:02|2776.13
10:37:03|2776.13
10:37:04|2776.13
10:37:05|2776.14
10:37:06|2776.14
10:37:07|2776.14
10:37:08|2774.79
10:37:09|2774.8
10:37:09|2774.8
10:37:10|2775.72
10:37:12|2775.17
10:37:13|2774.74
10:37:14|2774.73
10:37:15|2775.2
10:37:16|2775.2
10:37:17|2775.1
10:37:18|2775.11
10:37:19|2775.2
10:37:20|2775.11
10:37:21|2775.12
10:37:22|2775.11
10:37:23|2775.12
10:37:24|2775.12
10:37:25|2775.19
10:37:26|2775.19
10:37:27|2775.11
10:37:28|2775.11
10:37:29|2775.11
10:37:30|2775.11
10:37:31|2775.12
10:37:33|2775.34
10:37:33|2775.25
10:37:34|2775.25
10:37:36|2775.25
10:37:37|2774.74
10:37:38|2774.74
10:37:39|2775.44
10:37:40|2775.23
10:37:41|2775.23
10:37:43|2775.23
10:37:44|2775.22
10:37:45|2775.22
10:37:45|2775.23
10:37:47|2775.22
10:37:48|2775.22
10:37:49|2775.22
10:37:50|2775.23
10:37:51|2775.22
10:37:52|2775.22
10:37:53|2775.22
10:37:54|2774.73
10:37:55|2774.73
10:37:56|2774.73
10:37:56|2774.74
10:37:57|2774.73
10:37:59|2774.73
10:37:59|2774.73
10:38:01|2774.74
10:38:01|2774.73
10:38:03|2774.73
10:38:04|2774.74
10:38:05|2774.52
10:38:06|2774.77
10:38:07|2774.95
10:38:08|2774.96
10:38:09|2774.96
10:38:10|2774.96
10:38:11|2774.96
10:38:12|2774.96
10:38:13|2774.96
10:38:14|2774.96
10:38:15|2774.96
10:38:16|2774.95
10:38:17|2774.95
10:38:18|2774.8
10:38:19|2774.8
10:38:20|2774.89
10:38:21|2774.9
10:38:21|2774.29
10:38:23|2774.29
10:38:24|2774.29
10:38:25|2774.29
10:38:25|2774.29
10:38:27|2774.29
10:38:28|2774.29
10:38:29|2774.28
10:38:30|2774.8
10:38:31|2775.
10:38:32|2775.46
10:38:33|2775.46
10:38:33|2775.46
10:38:35|2775.47
10:38:36|2775.97
10:38:37|2775.97
10:38:38|2775.97
10:38:40|2775.97
10:38:40|2776.46
10:38:42|2776.46
10:38:43|2776.6
10:38:44|2776.39
10:38:45|2776.38
10:38:46|2776.38
10:38:47|2775.95
10:38:48|2775.94
10:38:49|2775.71
10:38:50|2775.71
10:38:51|2775.71
10:38:52|2775.71
10:38:53|2775.71
10:38:54|2775.48
10:38:55|2775.47
10:38:56|2775.48
10:38:57|2775.47
10:38:58|2775.36
10:38:59|2775.36
10:39:00|2775.36
10:39:01|2775.37
10:39:02|2775.37
10:39:03|2775.37
10:39:04|2775.37
10:39:05|2775.36
10:39:06|2775.37
10:39:07|2775.37
10:39:08|2775.01
10:39:10|2775.
10:39:10|2774.89
10:39:12|2774.89
10:39:12|2774.81
10:39:13|2774.81
10:39:14|2774.81
10:39:15|2774.81
10:39:17|2775.04
10:39:17|2775.66
10:39:18|2775.65
10:39:19|2775.66
10:39:20|2775.39
10:39:21|2775.39
10:39:22|2775.39
10:39:23|2775.39
10:39:24|2775.39
10:39:25|2775.4
10:39:26|2775.8
10:39:28|2775.79
10:39:29|2775.8
10:39:30|2775.8
10:39:31|2775.8
10:39:31|2775.79
10:39:32|2775.8
10:39:33|2775.65
10:39:35|2775.54
10:39:36|2775.59
10:39:37|2775.59
10:39:38|2775.59
10:39:39|2775.57
10:39:41|2775.59
10:39:41|2775.85
10:39:43|2775.85
10:39:44|2775.85
10:39:45|2775.8
10:39:46|2775.8
10:39:47|2775.81
10:39:48|2775.8
10:39:49|2775.8
10:39:50|2775.8
10:39:51|2775.57
10:39:52|2775.74
10:39:53|2775.74
10:39:54|2775.74
10:39:55|2775.81
10:39:56|2775.8
10:39:57|2775.57
10:39:58|2775.57
10:39:59|2775.8
10:40:00|2775.79
10:40:01|2775.79
10:40:02|2775.79
10:40:03|2775.8
10:40:04|2775.8
10:40:05|2775.8
10:40:06|2775.8
10:40:07|2775.8
10:40:08|2775.79
10:40:09|2775.79
10:40:10|2775.41
10:40:11|2775.4
10:40:12|2774.84
10:40:13|2774.57
10:40:14|2774.5
10:40:15|2774.1
10:40:16|2774.
10:40:17|2774.01
10:40:18|2774.01
10:40:19|2773.41
10:40:20|2773.39
10:40:21|2773.39
10:40:22|2773.39
10:40:23|2773.39
10:40:24|2773.25
10:40:25|2773.32
10:40:26|2772.8
10:40:27|2772.79
10:40:28|2772.79
10:40:29|2773.67
10:40:30|2773.67
10:40:31|2774.22
10:40:32|2774.23
10:40:33|2774.23
10:40:34|2774.23
10:40:35|2774.23
10:40:36|2774.23
10:40:37|2775.3
10:40:38|2774.81
10:40:40|2774.67
10:40:40|2775.35
10:40:42|2774.96
10:40:43|2774.97
10:40:44|2774.8
10:40:45|2774.8
10:40:47|2774.8
10:40:47|2774.8
10:40:48|2774.8
10:40:49|2774.8
10:40:50|2774.79
10:40:51|2774.8
10:40:52|2774.8
10:40:53|2774.8
10:40:54|2774.8
10:40:55|2774.8
10:40:56|2774.79
10:40:57|2774.79
10:40:58|2774.79
10:40:59|2774.68
10:41:00|2774.67
10:41:01|2774.67
10:41:02|2774.67
10:41:03|2774.67
10:41:04|2774.67
10:41:05|2774.66
10:41:06|2774.67
10:41:07|2774.67
10:41:08|2774.67
10:41:09|2775.78
10:41:10|2776.
10:41:11|2776.
10:41:12|2776.17
10:41:13|2776.17
10:41:14|2776.17
10:41:15|2776.18
10:41:16|2776.18
10:41:17|2776.34
10:41:18|2776.79
10:41:19|2776.72
10:41:20|2776.73
10:41:21|2776.73
10:41:22|2776.73
10:41:23|2776.88
10:41:24|2776.73
10:41:25|2777.
10:41:26|2777.38
10:41:28|2777.38
10:41:29|2777.64
10:41:29|2777.65
10:41:31|2778.21
10:41:31|2778.71
10:41:33|2778.84
10:41:33|2779.02
10:41:35|2778.56
10:41:35|2778.17
10:41:36|2778.97
10:41:38|2779.2
10:41:38|2779.42
10:41:39|2780.48
10:41:41|2783.28
10:41:41|2783.26
10:41:43|2782.12
10:41:45|2782.93
10:41:46|2785.73
10:41:47|2784.2
10:41:48|2784.96
10:41:49|2783.72
10:41:50|2783.1
10:41:50|2783.41
10:41:52|2783.67
10:41:53|2782.48
10:41:54|2782.66
10:41:54|2781.93
10:41:56|2781.65
10:41:57|2781.38
10:41:58|2781.38
10:41:59|2781.38
10:42:00|2781.47
10:42:01|2781.48
10:42:02|2782.29
10:42:03|2782.15
10:42:04|2782.45
10:42:05|2782.45
10:42:06|2782.45
10:42:06|2782.69
10:42:08|2781.72
10:42:09|2781.85
10:42:10|2782.57
10:42:11|2782.56
10:42:11|2783.32
10:42:13|2783.32
10:42:14|2782.34
10:42:16|2782.93
10:42:17|2783.18
10:42:17|2782.94
10:42:19|2782.71
10:42:19|2783.15
10:42:20|2783.15
10:42:21|2783.17
10:42:23|2783.2
10:42:23|2783.01
10:42:24|2783.
10:42:26|2782.93
10:42:26|2782.93
10:42:27|2783.3
10:42:28|2783.3
10:42:30|2783.95
10:42:31|2783.95
10:42:31|2785.62
10:42:33|2784.63
10:42:33|2784.63
10:42:35|2784.12
10:42:35|2784.77
10:42:36|2784.7
10:42:38|2785.76
10:42:38|2787.98
10:42:39|2786.28
10:42:41|2787.11
10:42:42|2784.89
10:42:43|2783.73
10:42:45|2784.95
10:42:45|2784.99
10:42:46|2784.55
10:42:47|2783.74
10:42:49|2784.09
10:42:49|2784.09
10:42:51|2784.02
10:42:51|2784.02
10:42:52|2783.69
10:42:54|2782.96
10:42:54|2783.22
10:42:56|2782.95
10:42:56|2782.8
10:42:58|2782.35
10:42:59|2782.34
10:43:00|2782.
10:43:01|2782.3
10:43:02|2783.93
10:43:03|2783.23
10:43:04|2783.07
10:43:05|2783.05
10:43:06|2784.36
10:43:06|2783.92
10:43:08|2784.89
10:43:09|2784.19
10:43:10|2784.82
10:43:11|2784.55
10:43:12|2784.56
10:43:13|2785.02
10:43:15|2785.6
10:43:15|2785.76
10:43:16|2785.7
10:43:17|2785.6
10:43:18|2785.61
10:43:19|2785.3
10:43:20|2785.75
10:43:21|2786.53
10:43:22|2786.31
10:43:23|2788.08
10:43:24|2788.07
10:43:25|2787.18
10:43:26|2787.04
10:43:27|2786.21
10:43:28|2786.74
10:43:29|2786.74
10:43:30|2786.21
10:43:31|2787.03
10:43:32|2787.03
10:43:33|2787.64
10:43:34|2787.64
10:43:35|2787.56
10:43:36|2787.56
10:43:37|2787.56
10:43:38|2788.
10:43:39|2789.46
10:43:40|2790.03
10:43:42|2789.52
10:43:43|2791.03
10:43:44|2791.48
10:43:45|2797.15
10:43:46|2797.36
10:43:48|2798.54
10:43:49|2796.
10:43:49|2798.84
10:43:50|2797.41
10:43:51|2796.19
10:43:53|2796.18
10:43:53|2796.52
10:43:54|2796.85
10:43:56|2797.89
10:43:57|2798.04
10:43:58|2797.78
10:43:59|2797.87
10:44:00|2797.41
10:44:01|2796.81
10:44:01|2796.25
10:44:03|2795.48
10:44:04|2795.14
10:44:05|2796.66
10:44:06|2797.24
10:44:07|2797.24
10:44:08|2798.54
10:44:09|2798.27
10:44:10|2798.24
10:44:11|2798.23
10:44:12|2798.94
10:44:13|2799.89
10:44:14|2801.72
10:44:14|2801.74
10:44:16|2801.75
10:44:17|2801.02
10:44:18|2800.12
10:44:19|2799.47
10:44:20|2800.38
10:44:21|2800.19
10:44:22|2800.77
10:44:23|2800.26
10:44:24|2799.92
10:44:25|2800.2
10:44:26|2799.7
10:44:27|2799.54
10:44:27|2799.09
10:44:29|2799.01
10:44:30|2799.01
10:44:31|2798.25
10:44:31|2797.52
10:44:33|2798.33
10:44:34|2798.46
10:44:35|2798.84
10:44:36|2799.5
10:44:36|2800.06
10:44:38|2800.05
10:44:39|2800.25
10:44:40|2800.2
10:44:41|2800.
10:44:42|2799.76
10:44:42|2799.16
10:44:44|2799.58
10:44:45|2799.56
10:44:47|2799.31
10:44:48|2799.43
10:44:49|2798.9
10:44:49|2799.31
10:44:50|2799.34
10:44:51|2800.18
10:44:53|2800.18
10:44:54|2800.18
10:44:55|2800.19
10:44:56|2799.
10:44:56|2798.99
10:44:57|2798.42
10:44:59|2798.42
10:44:59|2798.59
10:45:01|2798.55
10:45:02|2798.
10:45:03|2798.6
10:45:04|2798.24
10:45:05|2798.14
10:45:06|2797.52
10:45:07|2797.92
10:45:09|2797.92
10:45:09|2797.21
10:45:10|2796.8
10:45:11|2796.79
10:45:12|2796.37
10:45:13|2796.18
10:45:15|2796.18
10:45:15|2795.45
10:45:17|2795.11
10:45:17|2794.47
10:45:19|2794.73
10:45:19|2793.92
10:45:21|2793.24
10:45:21|2793.56
10:45:23|2793.42
10:45:23|2792.8
10:45:24|2792.53
10:45:25|2792.38
10:45:26|2792.37
10:45:28|2792.05
10:45:29|2793.95
10:45:30|2794.64
10:45:31|2794.14
10:45:31|2794.15
10:45:33|2794.9
10:45:34|2796.74
10:45:35|2795.8
10:45:36|2796.07
10:45:36|2795.89
10:45:38|2796.42
10:45:39|2796.21
10:45:40|2795.99
10:45:40|2797.37
10:45:42|2797.22
10:45:43|2797.62
10:45:44|2796.93
10:45:46|2796.52
10:45:47|2795.73
10:45:48|2795.08
10:45:49|2795.07
10:45:50|2794.68
10:45:51|2794.4
10:45:52|2794.15
10:45:53|2794.25
10:45:54|2794.76
10:45:56|2794.54
10:45:56|2796.1
10:45:57|2795.69
10:45:58|2795.68
10:46:00|2796.1
10:46:00|2796.1
10:46:02|2795.59
10:46:03|2795.25
10:46:04|2795.58
10:46:05|2795.66
10:46:06|2795.66
10:46:07|2796.3
10:46:08|2796.29
10:46:09|2796.28
10:46:10|2796.28
10:46:11|2795.81
10:46:11|2795.84
10:46:13|2795.82
10:46:14|2796.73
10:46:15|2797.98
10:46:15|2797.28
10:46:17|2797.37
10:46:18|2797.54
10:46:18|2797.53
10:46:19|2797.99
10:46:21|2798.37
10:46:22|2799.
10:46:23|2798.9
10:46:24|2799.06
10:46:25|2798.79
10:46:26|2798.96
10:46:27|2798.78
10:46:28|2798.24
10:46:29|2798.01
10:46:30|2797.62
10:46:31|2797.89
10:46:32|2798.77
10:46:33|2798.91
10:46:34|2798.78
10:46:34|2798.78
10:46:36|2798.77
10:46:37|2800.97
10:46:38|2801.29
10:46:39|2801.14
10:46:39|2800.81
10:46:41|2800.87
10:46:42|2802.42
10:46:43|2802.03
10:46:44|2802.04
10:46:46|2803.09
10:46:46|2802.24
10:46:48|2801.89
10:46:49|2801.97
10:46:50|2801.98
10:46:51|2801.82
10:46:51|2801.04
10:46:53|2800.67
10:46:54|2800.93
10:46:55|2801.25
10:46:55|2801.24
10:46:57|2801.14
10:46:58|2800.
10:46:59|2800.23
10:47:00|2800.3
10:47:01|2801.29
10:47:01|2802.22
10:47:03|2802.27
10:47:03|2802.75
10:47:05|2802.59
10:47:06|2803.04
10:47:07|2803.83
10:47:08|2804.64
10:47:09|2804.65
10:47:10|2804.64
10:47:11|2804.49
10:47:12|2804.63
10:47:13|2804.3
10:47:14|2804.36
10:47:15|2803.39
10:47:16|2803.65
10:47:17|2803.66
10:47:18|2803.64
10:47:19|2803.23
10:47:20|2803.65
10:47:21|2803.94
10:47:22|2803.94
10:47:23|2803.94
10:47:24|2803.94
10:47:25|2803.94
10:47:27|2804.53
10:47:27|2804.52
10:47:28|2803.57
10:47:29|2803.21
10:47:30|2802.85
10:47:31|2802.86
10:47:32|2802.95
10:47:33|2801.82
10:47:34|2801.56
10:47:35|2801.93
10:47:36|2801.44
10:47:37|2801.71
10:47:38|2801.91
10:47:39|2801.4
10:47:40|2800.52
10:47:41|2800.51
10:47:42|2800.41
10:47:43|2800.4
10:47:44|2800.4
10:47:46|2800.9
10:47:47|2800.37
10:47:48|2800.6
10:47:49|2800.26
10:47:51|2800.26
10:47:52|2800.26
10:47:53|2800.05
10:47:54|2800.53
10:47:55|2800.05
10:47:56|2800.05
10:47:57|2799.85
10:47:58|2799.86
10:47:59|2799.86
10:48:00|2799.86
10:48:01|2799.86
10:48:02|2799.86
10:48:03|2801.21
10:48:04|2801.79
10:48:05|2803.64
10:48:06|2803.92
10:48:07|2803.83
10:48:08|2803.83
10:48:09|2803.25
10:48:10|2803.52
10:48:11|2803.91
10:48:12|2804.99
10:48:13|2805.
10:48:14|2804.99
10:48:15|2804.99
10:48:16|2804.7
10:48:17|2804.06
10:48:18|2804.07
10:48:19|2804.06
10:48:20|2803.42
10:48:21|2806.45
10:48:22|2808.5
10:48:23|2808.55
10:48:24|2807.76
10:48:25|2807.79
10:48:26|2809.51
10:48:27|2809.67
10:48:28|2808.73
10:48:29|2808.31
10:48:30|2808.37
10:48:31|2808.44
10:48:32|2808.58
10:48:33|2808.23
10:48:34|2807.84
10:48:35|2808.58
10:48:36|2808.56
10:48:37|2807.86
10:48:38|2807.81
10:48:39|2807.81
10:48:40|2807.81
10:48:41|2808.08
10:48:42|2809.19
10:48:43|2808.41
10:48:44|2807.72
10:48:45|2807.72
10:48:46|2807.57
10:48:47|2807.43
10:48:48|2807.26
10:48:50|2806.25
10:48:51|2806.56
10:48:52|2806.16
10:48:54|2806.17
10:48:54|2806.17
10:48:55|2805.77
10:48:56|2805.77
10:48:57|2806.02
10:48:58|2805.64
10:48:59|2806.01
10:49:00|2806.54
10:49:01|2807.
10:49:02|2807.65
10:49:03|2808.
10:49:04|2807.99
10:49:05|2807.64
10:49:06|2806.98
10:49:07|2806.97
10:49:08|2806.92
10:49:09|2806.18
10:49:10|2806.17
10:49:11|2805.95
10:49:12|2806.29
10:49:13|2806.29
10:49:14|2807.05
10:49:15|2807.47
10:49:16|2806.61
10:49:17|2806.18
10:49:18|2806.17
10:49:19|2806.17
10:49:21|2806.
10:49:22|2806.01
10:49:22|2806.
10:49:24|2806.45
10:49:24|2806.69
10:49:26|2806.79
10:49:27|2806.79
10:49:27|2806.79
10:49:29|2806.99
10:49:29|2806.97
10:49:30|2806.97
10:49:31|2807.05
10:49:32|2806.99
10:49:34|2807.12
10:49:34|2806.97
10:49:35|2806.99
10:49:36|2807.64
10:49:37|2807.39
10:49:38|2807.39
10:49:39|2807.1
10:49:40|2806.37
10:49:42|2806.38
10:49:42|2806.37
10:49:44|2806.38
10:49:44|2806.37
10:49:46|2806.38
10:49:46|2806.38
10:49:48|2806.48
10:49:50|2806.47
10:49:51|2806.37
10:49:52|2806.38
10:49:53|2806.02
10:49:54|2806.1
10:49:55|2805.72
10:49:56|2805.71
10:49:57|2806.37
10:49:58|2806.21
10:49:59|2806.21
10:50:00|2806.1
10:50:01|2806.
10:50:02|2806.11
10:50:03|2806.2
10:50:04|2806.2
10:50:05|2806.2
10:50:06|2806.
10:50:07|2806.
10:50:08|2806.
10:50:09|2806.
10:50:10|2806.
10:50:11|2806.
10:50:12|2806.01
10:50:13|2807.12
10:50:15|2808.05
10:50:16|2807.62
10:50:17|2807.14
10:50:18|2806.17
10:50:19|2806.17
10:50:20|2806.02
10:50:21|2805.57
10:50:22|2805.74
10:50:23|2805.63
10:50:23|2805.68
10:50:25|2804.78
10:50:26|2804.55
10:50:27|2804.55
10:50:28|2804.55
10:50:28|2804.27
10:50:29|2804.82
10:50:31|2804.82
10:50:32|2805.41
10:50:33|2805.41
10:50:34|2805.99
10:50:35|2807.08
10:50:36|2806.85
10:50:37|2806.85
10:50:38|2806.8
10:50:38|2807.06
10:50:40|2807.06
10:50:41|2807.05
10:50:42|2806.8
10:50:43|2807.36
10:50:44|2807.36
10:50:45|2807.24
10:50:46|2807.08
10:50:47|2807.26
10:50:48|2807.27
10:50:49|2807.6
10:50:50|2807.59
10:50:52|2807.24
10:50:52|2807.07
10:50:53|2806.2
10:50:54|2805.95
10:50:56|2805.47
10:50:57|2805.48
10:50:58|2806.41
10:50:59|2805.88
10:51:01|2805.86
10:51:02|2805.86
10:51:02|2805.32
10:51:04|2805.32
10:51:05|2805.31
10:51:06|2805.31
10:51:07|2805.31
10:51:08|2805.3
10:51:08|2806.94
10:51:10|2806.58
10:51:10|2806.58
10:51:12|2806.58
10:51:12|2806.95
10:51:14|2806.58
10:51:15|2806.59
10:51:15|2806.95
10:51:17|2806.94
10:51:17|2806.98
10:51:19|2806.98
10:51:20|2806.97
10:51:20|2806.97
10:51:21|2806.97
10:51:22|2808.77
10:51:24|2808.23
10:51:24|2808.23
10:51:25|2808.23
10:51:26|2808.17
10:51:27|2807.55
10:51:29|2807.26
10:51:29|2807.26
10:51:31|2807.26
10:51:32|2807.26
10:51:33|2810.42
10:51:34|2809.99
10:51:35|2810.37
10:51:36|2810.92
10:51:36|2810.42
10:51:38|2810.3
10:51:38|2811.36
10:51:39|2811.32
10:51:40|2812.16
10:51:42|2810.55
10:51:42|2810.01
10:51:44|2811.33
10:51:44|2811.87
10:51:45|2811.62
10:51:46|2811.83
10:51:47|2811.54
10:51:48|2811.55
10:51:50|2811.42
10:51:52|2811.28
10:51:52|2811.7
10:51:53|2811.43
10:51:55|2811.14
10:51:55|2811.61
10:51:57|2812.12
10:51:57|2811.76
10:51:59|2811.
10:52:00|2811.15
10:52:01|2811.69
10:52:02|2811.11
10:52:03|2811.1
10:52:05|2811.34
10:52:05|2811.1
10:52:06|2812.1
10:52:08|2811.62
10:52:09|2811.02
10:52:10|2811.11
10:52:12|2812.7
10:52:12|2813.39
10:52:13|2813.95
10:52:14|2815.66
10:52:15|2814.22
10:52:16|2814.21
10:52:17|2814.21
10:52:18|2813.84
10:52:19|2813.74
10:52:21|2813.03
10:52:21|2813.57
10:52:22|2813.57
10:52:23|2813.
10:52:25|2812.84
10:52:26|2812.85
10:52:26|2813.12
10:52:28|2813.12
10:52:29|2813.74
10:52:30|2813.61
10:52:31|2813.58
10:52:32|2813.3
10:52:32|2813.34
10:52:34|2813.39
10:52:34|2813.39
10:52:35|2814.95
10:52:37|2815.37
10:52:37|2815.03
10:52:38|2815.13
10:52:39|2815.9
10:52:40|2816.22
10:52:42|2816.17
10:52:43|2815.03
10:52:43|2814.56
10:52:44|2815.25
10:52:46|2815.21
10:52:47|2815.31
10:52:48|2814.58
10:52:49|2814.29
10:52:50|2814.06
10:52:51|2814.25
10:52:53|2815.21
10:52:53|2814.73
10:52:55|2814.73
10:52:56|2814.94
10:52:57|2814.94
10:52:58|2815.83
10:52:59|2815.82
10:53:00|2815.82
10:53:01|2815.52
10:53:03|2816.43
10:53:04|2816.19
10:53:04|2816.87
10:53:05|2817.32
10:53:07|2817.57
10:53:08|2816.63
10:53:08|2816.12
10:53:10|2816.11
10:53:10|2816.11
10:53:11|2816.39
10:53:13|2816.38
10:53:14|2816.38
10:53:14|2816.39
10:53:16|2816.
10:53:16|2815.46
10:53:17|2815.01
10:53:19|2814.72
10:53:19|2814.81
10:53:21|2814.8
10:53:22|2814.64
10:53:23|2814.08
10:53:23|2814.36
10:53:24|2814.12
10:53:25|2814.14
10:53:27|2815.56
10:53:28|2815.56
10:53:28|2815.57
10:53:29|2815.02
10:53:30|2815.06
10:53:32|2815.38
10:53:33|2815.38
10:53:33|2815.61
10:53:34|2815.55
10:53:36|2815.62
10:53:37|2815.61
10:53:38|2815.11
10:53:39|2815.03
10:53:40|2814.81
10:53:41|2814.81
10:53:41|2814.19
10:53:42|2814.14
10:53:43|2814.14
10:53:45|2814.13
10:53:45|2815.08
10:53:46|2815.08
10:53:47|2815.08
10:53:49|2815.08
10:53:49|2815.08
10:53:51|2814.8
10:53:52|2814.3
10:53:53|2814.63
10:53:54|2814.63
10:53:55|2814.64
10:53:57|2814.63
10:53:58|2815.05
10:53:59|2815.05
10:54:01|2815.31
10:54:01|2815.06
10:54:02|2815.73
10:54:03|2815.51
10:54:04|2815.39
10:54:05|2816.02
10:54:06|2815.83
10:54:07|2815.74
10:54:08|2815.73
10:54:10|2815.74
10:54:11|2815.38
10:54:11|2815.39
10:54:13|2815.38
10:54:13|2815.23
10:54:14|2815.24
10:54:16|2815.73
10:54:16|2815.73
10:54:17|2815.19
10:54:19|2815.25
10:54:20|2815.19
10:54:20|2815.07
10:54:22|2815.07
10:54:23|2813.13
10:54:23|2813.04
10:54:24|2812.55
10:54:25|2812.17
10:54:27|2811.67
10:54:27|2811.7
10:54:29|2812.32
10:54:29|2812.
10:54:31|2811.2
10:54:31|2811.03
10:54:32|2810.43
10:54:33|2809.39
10:54:35|2809.35
10:54:36|2809.17
10:54:37|2809.07
10:54:38|2809.18
10:54:38|2809.36
10:54:40|2809.38
10:54:41|2809.45
10:54:42|2809.88
10:54:43|2809.45
10:54:43|2809.45
10:54:45|2809.99
10:54:46|2810.
10:54:46|2810.25
10:54:48|2809.44
10:54:49|2809.19
10:54:50|2810.02
10:54:51|2810.37
10:54:52|2810.38
10:54:53|2810.25
10:54:54|2810.22
10:54:56|2810.88
10:54:56|2810.88
10:54:57|2810.89
10:54:58|2810.41
10:54:59|2810.1
10:55:00|2809.97
10:55:01|2809.97
10:55:03|2811.6
10:55:04|2811.6
10:55:04|2811.71
10:55:06|2811.99
10:55:06|2810.92
10:55:08|2810.71
10:55:09|2810.41
10:55:10|2810.22
10:55:10|2809.84
10:55:12|2809.81
10:55:13|2809.82
10:55:14|2809.82
10:55:15|2809.01
10:55:16|2809.23
10:55:17|2809.23
10:55:18|2809.24
10:55:19|2809.29
10:55:20|2809.13
10:55:21|2809.02
10:55:22|2808.41
10:55:23|2809.47
10:55:24|2808.95
10:55:25|2808.81
10:55:26|2808.71
10:55:26|2808.71
10:55:28|2808.69
10:55:28|2808.41
10:55:30|2807.53
10:55:31|2807.39
10:55:32|2807.4
10:55:33|2807.65
10:55:34|2807.63
10:55:35|2807.24
10:55:36|2806.14
10:55:37|2806.29
10:55:39|2805.12
10:55:39|2805.99
10:55:40|2806.06
10:55:41|2805.69
10:55:42|2805.69
10:55:43|2805.69
10:55:44|2805.66
10:55:45|2805.17
10:55:46|2805.33
10:55:47|2805.69
10:55:48|2805.47
10:55:49|2805.52
10:55:50|2806.34
10:55:51|2806.45
10:55:52|2806.52
10:55:54|2806.91
10:55:55|2806.91
10:55:56|2807.19
10:55:57|2807.5
10:55:58|2807.5
10:55:59|2807.29
10:56:00|2807.32
10:56:01|2807.38
10:56:02|2807.41
10:56:03|2807.77
10:56:04|2807.5
10:56:05|2807.3
10:56:06|2807.31
10:56:07|2807.54
10:56:08|2807.2
10:56:09|2807.02
10:56:10|2806.93
10:56:11|2806.93
10:56:12|2807.75
10:56:13|2808.37
10:56:14|2808.11
10:56:15|2808.2
10:56:16|2807.54
10:56:17|2807.55
10:56:18|2807.55
10:56:19|2807.55
10:56:20|2807.55
10:56:21|2807.82
10:56:22|2808.46
10:56:23|2807.83
10:56:24|2807.82
10:56:25|2808.19
10:56:26|2808.39
10:56:27|2808.23
10:56:28|2808.1
10:56:29|2807.85
10:56:30|2807.85
10:56:32|2805.18
10:56:32|2805.42
10:56:33|2805.84
10:56:34|2805.58
10:56:35|2805.42
10:56:36|2805.26
10:56:37|2805.26
10:56:38|2805.
10:56:39|2805.
10:56:40|2805.7
10:56:41|2805.7
10:56:42|2806.09
10:56:43|2806.09
10:56:44|2805.27
10:56:45|2805.27
10:56:46|2805.27
10:56:47|2805.26
10:56:48|2805.27
10:56:49|2805.
10:56:50|2805.
10:56:51|2806.08
10:56:52|2806.08
10:56:53|2806.08
10:56:54|2806.08
10:56:55|2805.82
10:56:56|2806.05
10:56:58|2807.25
10:56:58|2807.26
10:57:00|2807.39
10:57:00|2807.39
10:57:02|2807.23
10:57:03|2806.77
10:57:04|2806.77
10:57:06|2806.83
10:57:06|2806.
10:57:07|2806.15
10:57:08|2806.15
10:57:09|2806.14
10:57:11|2806.13
10:57:12|2807.16
10:57:13|2807.
10:57:14|2807.68
10:57:15|2807.68
10:57:16|2807.76
10:57:17|2807.75
10:57:18|2807.75
10:57:19|2807.76
10:57:20|2807.75
10:57:21|2807.75
10:57:22|2807.75
10:57:23|2807.76
10:57:24|2808.46
10:57:25|2808.46
10:57:26|2808.46
10:57:27|2808.46
10:57:28|2808.18
10:57:29|2808.17
10:57:30|2808.18
10:57:31|2809.71
10:57:32|2809.5
10:57:33|2809.43
10:57:34|2809.97
10:57:35|2809.8
10:57:36|2809.8
10:57:37|2810.37
10:57:38|2810.41
10:57:40|2810.56
10:57:40|2810.57
10:57:41|2810.72
10:57:42|2810.02
10:57:43|2810.02
10:57:44|2810.02
10:57:45|2810.01
10:57:46|2810.01
10:57:47|2809.28
10:57:48|2809.11
10:57:49|2808.87
10:57:50|2808.81
10:57:51|2809.04
10:57:52|2809.13
10:57:53|2808.48
10:57:54|2808.48
10:57:56|2808.74
10:57:57|2808.73
10:57:58|2808.74
10:57:59|2808.74
10:58:00|2808.74
10:58:01|2808.73
10:58:02|2808.68
10:58:03|2808.74
10:58:05|2809.86
10:58:05|2809.86
10:58:06|2809.87
10:58:07|2810.
10:58:08|2809.3
10:58:10|2809.3
10:58:11|2809.75
10:58:11|2810.03
10:58:12|2810.03
10:58:14|2809.93
10:58:14|2809.93
10:58:15|2809.76
10:58:17|2809.66
10:58:18|2809.02
10:58:18|2809.25
10:58:20|2809.25
10:58:20|2809.24
10:58:21|2809.24
10:58:22|2809.25
10:58:23|2809.25
10:58:24|2809.21
10:58:25|2809.21
10:58:26|2809.
10:58:27|2809.05
10:58:29|2809.06
10:58:30|2809.06
10:58:30|2809.23
10:58:32|2809.36
10:58:33|2809.36
10:58:34|2809.36
10:58:35|2809.3
10:58:36|2809.3
10:58:37|2809.06
10:58:38|2809.31
10:58:39|2809.31
10:58:40|2809.31
10:58:41|2809.3
10:58:42|2809.3
10:58:43|2809.3
10:58:43|2809.3
10:58:45|2809.3
10:58:45|2809.3
10:58:46|2809.3
10:58:47|2809.3
10:58:49|2809.3
10:58:50|2809.31
10:58:51|2809.31
10:58:52|2809.31
10:58:53|2809.3
10:58:54|2809.51
10:58:55|2809.52
10:58:56|2809.51
10:58:57|2809.51
10:58:59|2809.32
10:59:00|2810.33
10:59:01|2810.36
10:59:02|2810.35
10:59:03|2810.36
10:59:04|2810.77
10:59:05|2810.77
10:59:07|2810.78
10:59:07|2811.23
10:59:08|2811.23
10:59:09|2811.23
10:59:10|2811.98
10:59:11|2811.98
10:59:12|2811.71
10:59:13|2811.08
10:59:14|2810.95
10:59:15|2810.69
10:59:17|2811.54
10:59:18|2811.55
10:59:18|2812.21
10:59:20|2812.02
10:59:21|2812.01
10:59:22|2812.
10:59:23|2812.
10:59:24|2812.
10:59:24|2812.
10:59:26|2812.59
10:59:27|2812.7
10:59:28|2812.44
10:59:29|2812.45
10:59:29|2812.45
10:59:31|2812.41
10:59:32|2812.04
10:59:33|2812.06
10:59:34|2812.06
10:59:35|2812.06
10:59:36|2813.08
10:59:37|2812.98
10:59:38|2812.51
10:59:39|2812.31
10:59:40|2813.32
10:59:41|2813.32
10:59:42|2813.33
10:59:43|2813.06
10:59:44|2813.06
10:59:45|2813.3
10:59:46|2813.06
10:59:47|2812.15
10:59:49|2812.15
10:59:49|2812.14
10:59:50|2811.1
10:59:51|2811.26
10:59:52|2811.27
10:59:54|2811.27
10:59:54|2811.27
10:59:56|2811.26
10:59:56|2811.81
10:59:58|2811.93
11:00:00|2811.01
11:00:01|2810.73
11:00:02|2812.19
11:00:03|2813.45
11:00:04|2813.96
11:00:06|2813.88
11:00:06|2814.54
11:00:08|2814.96
11:00:09|2815.21
11:00:09|2814.95
11:00:11|2814.95
11:00:12|2814.95
11:00:13|2815.22
11:00:14|2815.34
11:00:15|2816.22
11:00:16|2816.5
11:00:17|2816.03
11:00:18|2814.73
11:00:19|2814.72
11:00:20|2814.48
11:00:21|2814.55
11:00:22|2814.48
11:00:23|2814.46
11:00:24|2814.46
11:00:25|2814.47
11:00:26|2814.47
11:00:27|2814.01
11:00:28|2815.19
11:00:29|2815.2
11:00:30|2815.2
11:00:31|2815.2
11:00:32|2815.2
11:00:33|2814.9
11:00:34|2814.76
11:00:35|2814.75
11:00:36|2814.72
11:00:38|2817.47
11:00:39|2817.43
11:00:40|2816.82
11:00:40|2818.38
11:00:42|2817.23
11:00:43|2817.24
11:00:44|2816.71
11:00:45|2816.46
11:00:45|2816.01
11:00:47|2816.
11:00:47|2816.01
11:00:49|2816.01
11:00:50|2816.01
11:00:50|2816.
11:00:52|2816.01
11:00:53|2816.01
11:00:54|2816.
11:00:55|2816.01
11:00:56|2816.01
11:00:57|2816.
11:00:58|2815.24
11:00:59|2815.37
11:01:01|2814.63
11:01:02|2815.31
11:01:03|2815.51
11:01:04|2815.31
11:01:05|2814.66
11:01:06|2815.99
11:01:07|2815.99
11:01:08|2815.76
11:01:09|2815.43
11:01:10|2815.43
11:01:11|2814.56
11:01:12|2814.52
11:01:13|2814.9
11:01:14|2814.91
11:01:15|2814.9
11:01:16|2814.9
11:01:17|2814.85
11:01:18|2815.79
11:01:19|2815.05
11:01:20|2813.65
11:01:21|2813.82
11:01:22|2813.5
11:01:23|2813.5
11:01:24|2813.11
11:01:25|2812.37
11:01:26|2812.51
11:01:27|2812.6
11:01:28|2812.17
11:01:29|2812.07
11:01:30|2812.06
11:01:31|2811.32
11:01:33|2811.73
11:01:33|2811.73
11:01:35|2811.55
11:01:36|2811.32
11:01:37|2810.83
11:01:38|2810.75
11:01:39|2810.74
11:01:39|2810.74
11:01:40|2810.6
11:01:41|2810.51
11:01:43|2810.49
11:01:43|2810.57
11:01:44|2810.64
11:01:46|2810.61
11:01:46|2811.72
11:01:48|2811.71
11:01:49|2811.7
11:01:50|2812.55
11:01:50|2812.55
11:01:51|2812.58
11:01:52|2812.37
11:01:54|2812.26
11:01:55|2812.27
11:01:56|2812.27
11:01:56|2812.03
11:01:57|2812.03
11:01:58|2811.93
11:02:00|2811.93
11:02:01|2812.
11:02:03|2811.81
11:02:03|2811.15
11:02:05|2810.58
11:02:05|2810.58
11:02:07|2810.57
11:02:08|2810.21
11:02:09|2810.2
11:02:10|2810.
11:02:10|2810.
11:02:12|2810.
11:02:13|2809.9
11:02:14|2810.59
11:02:15|2810.96
11:02:15|2810.84
11:02:16|2810.91
11:02:17|2809.29
11:02:19|2810.57
11:02:20|2810.59
11:02:21|2810.2
11:02:22|2808.44
11:02:23|2809.08
11:02:24|2808.49
11:02:25|2808.15
11:02:26|2807.83
11:02:27|2807.64
11:02:28|2808.42
11:02:29|2807.79
11:02:30|2808.11
11:02:31|2807.81
11:02:32|2807.82
11:02:33|2808.06
11:02:34|2808.42
11:02:35|2808.41
11:02:36|2808.16
11:02:37|2808.12
11:02:38|2808.13
11:02:39|2808.41
11:02:40|2808.41
11:02:41|2808.42
11:02:42|2808.42
11:02:43|2808.16
11:02:44|2808.16
11:02:45|2808.13
11:02:46|2808.13
11:02:47|2808.12
11:02:48|2808.13
11:02:49|2808.39
11:02:50|2809.08
11:02:51|2809.88
11:02:52|2809.08
11:02:53|2809.38
11:02:54|2809.28
11:02:55|2809.27
11:02:56|2809.28
11:02:57|2809.37
11:02:58|2809.28
11:02:59|2809.28
11:03:00|2809.28
11:03:01|2809.28
11:03:02|2809.28
11:03:04|2808.95
11:03:04|2808.94
11:03:05|2808.7
11:03:07|2809.81
11:03:08|2809.94
11:03:09|2809.89
11:03:10|2810.18
11:03:12|2810.19
11:03:12|2809.4
11:03:14|2809.3
11:03:15|2808.72
11:03:16|2808.72
11:03:17|2808.68
11:03:18|2808.67
11:03:19|2808.41
11:03:20|2808.41
11:03:21|2808.99
11:03:22|2809.37
11:03:23|2808.88
11:03:24|2808.72
11:03:25|2808.72
11:03:26|2808.73
11:03:27|2808.72
11:03:28|2808.42
11:03:29|2808.42
11:03:30|2808.42
11:03:31|2808.41
11:03:32|2808.01
11:03:33|2807.9
11:03:34|2807.9
11:03:35|2807.89
11:03:36|2807.72
11:03:37|2807.72
11:03:38|2807.53
11:03:39|2807.53
11:03:40|2806.86
11:03:41|2806.57
11:03:42|2806.85
11:03:43|2806.57
11:03:44|2806.33
11:03:45|2806.33
11:03:46|2806.34
11:03:47|2806.84
11:03:48|2806.85
11:03:49|2806.84
11:03:50|2805.4
11:03:51|2805.71
11:03:52|2805.71
11:03:53|2806.18
11:03:54|2806.18
11:03:55|2805.97
11:03:56|2805.98
11:03:57|2805.98
11:03:58|2805.97
11:03:59|2805.98
11:04:00|2805.98
11:04:01|2805.97
11:04:03|2805.98
11:04:04|2805.89
11:04:04|2806.32
11:04:05|2806.32
11:04:07|2805.89
11:04:07|2805.67
11:04:08|2805.9
11:04:10|2805.91
11:04:11|2805.27
11:04:12|2805.31
11:04:13|2805.31
11:04:14|2805.31
11:04:14|2805.32
11:04:15|2805.31
11:04:17|2805.31
11:04:18|2805.94
11:04:19|2805.95
11:04:19|2805.95
11:04:20|2805.95
11:04:21|2805.92
11:04:23|2805.9
11:04:23|2805.6
11:04:25|2805.51
11:04:26|2805.01
11:04:27|2804.43
11:04:27|2804.43
11:04:29|2804.44
11:04:30|2804.43
11:04:31|2804.43
11:04:31|2804.24
11:04:32|2804.25
11:04:34|2804.25
11:04:35|2804.19
11:04:35|2804.19
11:04:37|2804.19
11:04:38|2803.68
11:04:38|2803.29
11:04:39|2803.
11:04:40|2802.86
11:04:41|2802.33
11:04:42|2802.41
11:04:43|2802.34
11:04:44|2802.
11:04:45|2803.05
11:04:46|2803.25
11:04:47|2802.96
11:04:49|2802.75
11:04:49|2802.42
11:04:51|2802.42
11:04:52|2802.41
11:04:52|2803.
11:04:54|2803.01
11:04:55|2803.
11:04:55|2803.01
11:04:57|2803.
11:04:58|2802.73
11:04:59|2802.43
11:04:59|2802.43
11:05:00|2802.26
11:05:02|2802.26
11:05:03|2803.26
11:05:05|2804.42
11:05:06|2804.43
11:05:07|2804.14
11:05:08|2804.13
11:05:10|2803.99
11:05:11|2803.99
11:05:12|2803.99
11:05:13|2803.85
11:05:14|2803.85
11:05:15|2804.66
11:05:16|2804.93
11:05:17|2805.14
11:05:18|2805.36
11:05:19|2805.35
11:05:20|2804.52
11:05:21|2804.89
11:05:22|2804.71
11:05:23|2804.71
11:05:24|2804.71
11:05:25|2804.42
11:05:26|2804.42
11:05:27|2804.16
11:05:28|2804.14
11:05:29|2803.94
11:05:30|2803.93
11:05:31|2803.68
11:05:32|2803.69
11:05:33|2803.69
11:05:34|2803.68
11:05:35|2804.03
11:05:36|2804.21
11:05:37|2804.49
11:05:38|2804.5
11:05:39|2804.5
11:05:40|2804.5
11:05:41|2804.33
11:05:42|2804.33
11:05:43|2804.48
11:05:44|2804.47
11:05:45|2804.47
11:05:46|2804.22
11:05:47|2804.21
11:05:48|2803.94
11:05:49|2803.94
11:05:50|2803.84
11:05:51|2803.84
11:05:52|2803.93
11:05:53|2803.92
11:05:54|2803.93
11:05:55|2803.92
11:05:56|2803.93
11:05:57|2803.93
11:05:58|2803.93
11:05:59|2803.92
11:06:00|2804.45
11:06:01|2804.4
11:06:02|2804.39
11:06:04|2804.67
11:06:05|2804.83
11:06:06|2804.83
11:06:08|2804.83
11:06:08|2804.82
11:06:10|2805.06
11:06:10|2805.28
11:06:12|2805.4
11:06:13|2805.63
11:06:14|2806.33
11:06:15|2806.13
11:06:16|2806.43
11:06:17|2806.43
11:06:18|2806.43
11:06:19|2806.44
11:06:20|2807.04
11:06:21|2807.17
11:06:22|2807.53
11:06:23|2807.53
11:06:24|2807.27
11:06:25|2807.25
11:06:26|2807.25
11:06:27|2807.25
11:06:28|2807.25
11:06:29|2807.25
11:06:30|2807.55
11:06:31|2807.32
11:06:32|2806.95
11:06:33|2806.84
11:06:34|2806.83
11:06:35|2806.84
11:06:36|2806.73
11:06:37|2805.89
11:06:38|2806.03
11:06:39|2806.15
11:06:40|2806.15
11:06:41|2806.15
11:06:42|2806.28
11:06:43|2806.99
11:06:44|2807.
11:06:45|2807.
11:06:46|2806.99
11:06:47|2807.
11:06:48|2806.99
11:06:49|2807.
11:06:50|2806.99
11:06:51|2806.83
11:06:52|2806.76
11:06:53|2806.84
11:06:54|2806.9
11:06:55|2806.89
11:06:56|2807.65
11:06:57|2807.25
11:06:58|2807.25
11:06:59|2807.68
11:07:00|2807.68
11:07:01|2807.43
11:07:02|2807.14
11:07:03|2806.77
11:07:04|2806.76
11:07:06|2806.62
11:07:06|2806.62
11:07:07|2806.2
11:07:08|2805.43
11:07:10|2805.43
11:07:11|2805.43
11:07:12|2805.43
11:07:13|2805.43
11:07:14|2805.43
11:07:15|2805.43
11:07:16|2805.42
11:07:17|2805.18
11:07:18|2805.18
11:07:19|2804.85
11:07:20|2804.86
11:07:21|2804.86
11:07:22|2804.82
11:07:23|2804.77
11:07:24|2804.36
11:07:25|2803.99
11:07:26|2803.79
11:07:27|2804.06
11:07:28|2804.06
11:07:29|2804.06
11:07:30|2804.06
11:07:31|2804.06
11:07:32|2804.05
11:07:33|2804.06
11:07:34|2804.06
11:07:35|2804.06
11:07:36|2804.05
11:07:37|2803.5
11:07:38|2803.88
11:07:39|2803.69
11:07:40|2803.69
11:07:41|2803.69
11:07:42|2803.69
11:07:43|2803.85
11:07:44|2803.51
11:07:45|2803.5
11:07:46|2803.5
11:07:47|2803.5
11:07:48|2803.5
11:07:49|2803.51
11:07:50|2803.93
11:07:51|2803.96
11:07:52|2803.95
11:07:53|2804.68
11:07:54|2804.68
11:07:55|2804.68
11:07:56|2804.68
11:07:57|2804.69
11:07:58|2804.4
11:07:59|2804.18
11:08:00|2804.18
11:08:01|2804.18
11:08:02|2804.13
11:08:03|2804.14
11:08:04|2804.13
11:08:05|2804.35
11:08:07|2804.76
11:08:08|2804.76
11:08:09|2804.76
11:08:11|2804.77
11:08:11|2804.97
11:08:12|2805.08
11:08:13|2805.07
11:08:15|2805.07
11:08:16|2805.07
11:08:16|2805.37
11:08:18|2805.37
11:08:18|2805.37
11:08:20|2805.4
11:08:21|2805.4
11:08:21|2805.4
11:08:23|2805.4
11:08:24|2805.43
11:08:25|2805.43
11:08:26|2805.43
11:08:26|2805.43
11:08:28|2805.43
11:08:29|2805.44
11:08:30|2805.44
11:08:31|2805.44
11:08:32|2805.68
11:08:33|2806.58
11:08:34|2806.59
11:08:35|2806.58
11:08:35|2806.
11:08:37|2806.
11:08:38|2806.
11:08:39|2805.4
11:08:40|2805.4
11:08:41|2805.4
11:08:42|2805.4
11:08:43|2805.41
11:08:44|2805.41
11:08:45|2805.4
11:08:46|2805.4
11:08:47|2805.4
11:08:48|2805.4
11:08:49|2805.4
11:08:50|2805.4
11:08:51|2805.4
11:08:52|2805.4
11:08:53|2805.4
11:08:54|2805.4
11:08:55|2805.41
11:08:56|2805.41
11:08:57|2805.4
11:08:58|2805.4
11:08:59|2805.41
11:09:00|2805.41
11:09:01|2805.4
11:09:02|2805.4
11:09:03|2805.4
11:09:04|2805.4
11:09:05|2805.4
11:09:06|2805.36
11:09:08|2805.35
11:09:09|2805.08
11:09:10|2805.08
11:09:11|2805.08
11:09:12|2805.08
11:09:14|2805.07
11:09:14|2805.07
11:09:15|2805.68
11:09:16|2805.95
11:09:17|2805.83
11:09:18|2805.83
11:09:19|2805.69
11:09:20|2805.69
11:09:21|2805.69
11:09:22|2805.69
11:09:23|2806.01
11:09:24|2806.49
11:09:25|2806.48
11:09:26|2806.49
11:09:27|2806.92
11:09:28|2806.99
11:09:29|2806.99
11:09:31|2807.
11:09:32|2806.8
11:09:33|2806.8
11:09:34|2806.8
11:09:34|2806.8
11:09:36|2806.77
11:09:37|2806.72
11:09:38|2806.48
11:09:39|2806.72
11:09:40|2806.73
11:09:41|2806.61
11:09:42|2806.67
11:09:43|2806.68
11:09:44|2806.67
11:09:45|2806.67
11:09:46|2806.67
11:09:47|2806.68
11:09:48|2806.77
11:09:49|2806.77
11:09:51|2806.12
11:09:51|2806.11
11:09:52|2806.12
11:09:53|2805.84
11:09:54|2805.83
11:09:55|2805.84
11:09:57|2805.84
11:09:57|2805.84
11:09:58|2805.5
11:10:00|2805.01
11:10:01|2804.99
11:10:01|2804.99
11:10:03|2804.99
11:10:03|2804.98
11:10:04|2804.98
11:10:05|2804.72
11:10:07|2804.83
11:10:08|2804.98
11:10:09|2804.45
11:10:11|2804.46
11:10:12|2804.46
11:10:13|2804.46
11:10:14|2804.46
11:10:15|2804.46
11:10:16|2804.45
11:10:17|2804.45
11:10:18|2804.46
11:10:19|2804.46
11:10:20|2804.46
11:10:21|2804.46
11:10:22|2804.45
11:10:23|2804.46
11:10:24|2804.65
11:10:25|2804.73
11:10:26|2805.56
11:10:27|2805.62
11:10:28|2805.62
11:10:29|2806.
11:10:30|2805.99
11:10:31|2805.6
11:10:32|2805.6
11:10:33|2805.6
11:10:34|2805.59
11:10:35|2805.6
11:10:36|2805.6
11:10:37|2805.87
11:10:38|2805.86
11:10:39|2805.86
11:10:40|2805.86
11:10:41|2805.86
11:10:42|2805.86
11:10:43|2805.6
11:10:44|2804.99
11:10:45|2804.66
11:10:46|2804.66
11:10:47|2804.78
11:10:48|2804.66
11:10:49|2804.66
11:10:50|2804.66
11:10:51|2804.65
11:10:52|2804.66
11:10:53|2804.65
11:10:54|2804.65
11:10:55|2804.65
11:10:56|2804.66
11:10:57|2804.66
11:10:58|2804.66
11:10:59|2804.66
11:11:00|2804.66
11:11:01|2804.66
11:11:02|2804.65
11:11:03|2804.66
11:11:04|2804.66
11:11:05|2804.66
11:11:06|2804.66
11:11:07|2804.66
11:11:08|2804.66
11:11:10|2804.66
11:11:11|2804.66
11:11:12|2804.65
11:11:13|2804.66
11:11:14|2804.66
11:11:14|2805.06
11:11:16|2805.56
11:11:17|2805.56
11:11:18|2805.57
11:11:19|2805.57
11:11:20|2805.8
11:11:21|2805.8
11:11:22|2805.8
11:11:23|2805.8
11:11:24|2805.8
11:11:25|2805.8
11:11:26|2805.79
11:11:26|2805.8
11:11:27|2805.79
11:11:29|2805.32
11:11:30|2805.32
11:11:31|2805.31
11:11:32|2805.31
11:11:33|2805.31
11:11:34|2805.32
11:11:35|2806.13
11:11:36|2806.52
11:11:37|2806.81
11:11:38|2806.81
11:11:39|2807.25
11:11:40|2807.37
11:11:41|2807.54
11:11:42|2807.5
11:11:43|2807.49
11:11:44|2807.5
11:11:45|2807.5
11:11:46|2807.81
11:11:47|2808.
11:11:48|2807.52
11:11:49|2807.23
11:11:50|2806.87
11:11:51|2806.87
11:11:52|2806.87
11:11:53|2806.73
11:11:54|2806.73
11:11:55|2806.73
11:11:56|2806.41
11:11:57|2806.41
11:11:58|2807.57
11:11:59|2807.97
11:12:00|2807.97
11:12:01|2807.69
11:12:02|2807.43
11:12:03|2807.34
11:12:04|2807.33
11:12:05|2807.33
11:12:06|2807.16
11:12:07|2807.15
11:12:08|2807.15
11:12:09|2806.82
11:12:11|2806.23
11:12:12|2805.8
11:12:13|2805.07
11:12:14|2804.67
11:12:15|2804.73
11:12:17|2804.74
11:12:17|2804.74
11:12:19|2804.73
11:12:19|2804.73
11:12:21|2804.67
11:12:22|2804.68
11:12:23|2804.67
11:12:24|2804.72
11:12:25|2804.72
11:12:26|2804.73
11:12:27|2804.67
11:12:28|2804.67
11:12:29|2804.66
11:12:30|2803.85
11:12:31|2803.85
11:12:32|2803.85
11:12:33|2803.62
11:12:34|2803.52
11:12:35|2803.5
11:12:36|2803.5
11:12:37|2803.5
11:12:38|2803.5
11:12:39|2803.51
11:12:40|2803.5
11:12:41|2803.5
11:12:42|2803.5
11:12:43|2803.5
11:12:44|2803.77
11:12:45|2804.39
11:12:46|2804.65
11:12:47|2804.29
11:12:48|2804.41
11:12:49|2804.41
11:12:50|2804.33
11:12:51|2804.41
11:12:52|2804.41
11:12:53|2804.41
11:12:54|2804.41
11:12:55|2804.4
11:12:56|2804.16
11:12:57|2804.16
11:12:58|2804.16
11:12:59|2804.17
11:13:00|2804.16
11:13:01|2804.41
11:13:02|2804.41
11:13:03|2804.4
11:13:04|2804.4
11:13:05|2804.4
11:13:06|2804.16
11:13:07|2804.17
11:13:08|2804.17
11:13:09|2804.16
11:13:10|2804.17
11:13:11|2804.17
11:13:13|2804.07
11:13:13|2803.7
11:13:14|2803.5
11:13:15|2803.51
11:13:17|2803.51
11:13:18|2803.51
11:13:19|2804.12
11:13:20|2804.16
11:13:21|2804.13
11:13:22|2804.41
11:13:23|2804.67
11:13:24|2804.44
11:13:25|2804.44
11:13:26|2804.45
11:13:27|2804.45
11:13:28|2804.37
11:13:29|2803.84
11:13:30|2803.67
11:13:31|2803.58
11:13:32|2803.58
11:13:33|2803.58
11:13:34|2803.52
11:13:35|2803.51
11:13:36|2803.51
11:13:38|2803.85
11:13:39|2803.85
11:13:40|2803.86
11:13:40|2803.95
11:13:41|2804.11
11:13:43|2804.13
11:13:43|2804.13
11:13:45|2804.13
11:13:45|2804.12
11:13:46|2804.13
11:13:48|2804.13
11:13:48|2804.13
11:13:50|2804.08
11:13:51|2804.08
11:13:52|2804.07
11:13:53|2804.
11:13:54|2804.13
11:13:55|2804.95
11:13:55|2804.95
11:13:57|2805.88
11:13:58|2805.42
11:13:58|2805.87
11:14:00|2805.87
11:14:01|2805.97
11:14:02|2805.97
11:14:03|2805.99
11:14:04|2806.
11:14:05|2805.81
11:14:06|2805.21
11:14:07|2805.2
11:14:08|2805.21
11:14:09|2805.38
11:14:10|2805.25
11:14:11|2805.25
11:14:13|2805.25
11:14:13|2805.25
11:14:15|2805.24
11:14:16|2805.24
11:14:17|2805.25
11:14:18|2805.53
11:14:19|2805.78
11:14:20|2805.79
11:14:22|2805.79
11:14:22|2805.78
11:14:24|2805.78
11:14:25|2805.78
11:14:26|2805.79
11:14:26|2805.59
11:14:27|2805.58
11:14:29|2805.53
11:14:30|2805.53
11:14:31|2804.14
11:14:31|2804.14
11:14:33|2804.4
11:14:34|2804.4
11:14:35|2804.4
11:14:36|2804.41
11:14:37|2803.93
11:14:38|2803.92
11:14:39|2803.93
11:14:40|2803.93
11:14:41|2803.93
11:14:42|2803.8
11:14:42|2803.8
11:14:43|2803.8
11:14:45|2803.8
11:14:46|2803.93
11:14:47|2803.93
11:14:48|2803.93
11:14:49|2803.92
11:14:50|2803.81
11:14:51|2803.81
11:14:51|2803.8
11:14:52|2803.81
11:14:53|2803.81
11:14:55|2803.81
11:14:56|2803.8
11:14:57|2803.8
11:14:58|2803.79
11:14:59|2803.79
11:15:00|2803.8
11:15:01|2803.79
11:15:02|2804.67
11:15:03|2804.65
11:15:04|2804.38
11:15:05|2804.38
11:15:06|2804.09
11:15:07|2803.81
11:15:08|2803.5
11:15:09|2803.17
11:15:10|2803.14
11:15:11|2802.73
11:15:12|2802.74
11:15:14|2802.79
11:15:15|2802.79
11:15:16|2802.79
11:15:16|2802.79
11:15:17|2802.55
11:15:19|2802.56
11:15:20|2801.96
11:15:21|2801.37
11:15:22|2800.58
11:15:23|2799.64
11:15:24|2799.97
11:15:25|2799.97
11:15:26|2799.98
11:15:27|2799.97
11:15:28|2799.98
11:15:29|2799.62
11:15:30|2798.36
11:15:31|2798.99
11:15:32|2798.98
11:15:33|2799.4
11:15:34|2799.12
11:15:35|2798.52
11:15:36|2798.52
11:15:37|2798.46
11:15:38|2798.46
11:15:39|2799.31
11:15:40|2799.32
11:15:41|2799.35
11:15:42|2799.58
11:15:43|2799.58
11:15:44|2799.58
11:15:45|2799.58
11:15:46|2799.44
11:15:47|2799.05
11:15:48|2799.04
11:15:49|2799.05
11:15:50|2799.07
11:15:52|2799.57
11:15:53|2799.57
11:15:54|2799.28
11:15:56|2799.11
11:15:56|2799.05
11:15:57|2799.06
11:15:58|2799.53
11:15:59|2799.56
11:16:00|2799.55
11:16:01|2799.27
11:16:02|2799.27
11:16:03|2799.27
11:16:04|2799.96
11:16:05|2799.47
11:16:07|2799.01
11:16:07|2799.
11:16:08|2798.46
11:16:10|2798.33
11:16:10|2798.24
11:16:12|2798.01
11:16:13|2798.
11:16:14|2797.59
11:16:15|2797.59
11:16:16|2797.44
11:16:17|2797.55
11:16:18|2797.56
11:16:19|2797.55
11:16:21|2797.94
11:16:21|2797.02
11:16:22|2796.88
11:16:23|2796.66
11:16:24|2796.33
11:16:25|2796.13
11:16:26|2796.14
11:16:27|2796.1
11:16:28|2797.54
11:16:29|2797.9
11:16:31|2797.24
11:16:32|2797.24
11:16:33|2796.99
11:16:34|2796.99
11:16:35|2796.98
11:16:35|2796.51
11:16:37|2796.52
11:16:38|2796.51
11:16:38|2796.78
11:16:39|2796.77
11:16:41|2796.77
11:16:42|2796.34
11:16:43|2796.19
11:16:44|2795.83
11:16:45|2795.83
11:16:46|2796.03
11:16:46|2796.02
11:16:48|2795.67
11:16:48|2795.66
11:16:50|2795.6
11:16:50|2795.6
11:16:51|2795.52
11:16:53|2794.71
11:16:54|2794.99
11:16:55|2794.85
11:16:56|2794.4
11:16:57|2794.4
11:16:58|2794.08
11:16:59|2794.2
11:17:00|2794.41
11:17:01|2794.27
11:17:02|2794.07
11:17:03|2793.56
11:17:04|2792.7
11:17:05|2792.99
11:17:06|2792.68
11:17:07|2792.65
11:17:08|2792.01
11:17:09|2791.87
11:17:10|2791.86
11:17:11|2791.52
11:17:12|2791.51
11:17:13|2791.23
11:17:14|2791.03
11:17:16|2790.48
11:17:17|2789.38
11:17:19|2786.72
11:17:19|2786.63
11:17:21|2788.43
11:17:22|2789.36
11:17:22|2789.81
11:17:23|2790.43
11:17:25|2790.27
11:17:26|2790.26
11:17:26|2791.52
11:17:28|2791.59
11:17:29|2792.07
11:17:30|2793.
11:17:31|2793.25
11:17:31|2792.52
11:17:32|2792.28
11:17:34|2792.62
11:17:34|2793.59
11:17:36|2793.32
11:17:37|2793.31
11:17:37|2793.6
11:17:39|2792.86
11:17:40|2792.88
11:17:40|2792.79
11:17:42|2792.66
11:17:42|2792.66
11:17:44|2792.65
11:17:45|2792.65
11:17:46|2792.4
11:17:47|2792.43
11:17:48|2792.42
11:17:49|2792.26
11:17:50|2792.43
11:17:51|2792.62
11:17:52|2792.85
11:17:53|2793.49
11:17:54|2793.49
11:17:55|2794.4
11:17:56|2794.47
11:17:57|2794.65
11:17:58|2794.65
11:17:59|2794.64
11:18:00|2794.8
11:18:01|2794.84
11:18:02|2794.84
11:18:03|2794.85
11:18:04|2795.6
11:18:05|2795.69
11:18:06|2795.83
11:18:07|2796.1
11:18:08|2796.1
11:18:09|2796.74
11:18:10|2795.71
11:18:11|2796.09
11:18:12|2796.14
11:18:13|2796.15
11:18:14|2796.61
11:18:16|2796.1
11:18:17|2796.11
11:18:18|2796.05
11:18:19|2795.91
11:18:21|2795.95
11:18:21|2796.29
11:18:23|2796.05
11:18:24|2795.44
11:18:24|2795.47
11:18:25|2795.46
11:18:26|2794.67
11:18:28|2794.91
11:18:28|2794.92
11:18:30|2794.92
11:18:31|2794.92
11:18:32|2795.2
11:18:33|2795.78
11:18:33|2795.82
11:18:35|2795.82
11:18:35|2795.83
11:18:36|2795.83
11:18:38|2795.72
11:18:39|2795.47
11:18:40|2795.3
11:18:41|2795.46
11:18:42|2795.51
11:18:43|2795.51
11:18:44|2795.52
11:18:46|2794.97
11:18:47|2795.24
11:18:48|2795.23
11:18:48|2795.81
11:18:50|2795.81
11:18:50|2795.81
11:18:51|2795.7
11:18:53|2795.81
11:18:54|2795.82
11:18:54|2796.7
11:18:55|2796.87
11:18:57|2796.88
11:18:57|2796.87
11:18:58|2796.88
11:18:59|2796.89
11:19:00|2797.
11:19:02|2797.
11:19:02|2796.6
11:19:04|2796.6
11:19:05|2796.42
11:19:06|2796.28
11:19:07|2796.1
11:19:07|2796.37
11:19:09|2796.61
11:19:09|2796.87
11:19:10|2796.86
11:19:12|2796.86
11:19:12|2796.99
11:19:13|2798.22
11:19:14|2798.23
11:19:15|2798.22
11:19:17|2798.36
11:19:18|2798.29
11:19:20|2798.29
11:19:20|2798.29
11:19:21|2799.19
11:19:22|2798.51
11:19:23|2799.41
11:19:24|2800.
11:19:25|2800.32
11:19:26|2802.22
11:19:27|2802.09
11:19:28|2801.3
11:19:29|2801.66
11:19:30|2802.25
11:19:31|2802.1
11:19:33|2801.39
11:19:34|2800.19
11:19:35|2800.28
11:19:36|2800.01
11:19:37|2799.58
11:19:38|2800.02
11:19:39|2799.67
11:19:40|2799.67
11:19:41|2800.16
11:19:42|2799.96
11:19:43|2799.92
11:19:43|2799.93
11:19:45|2799.52
11:19:46|2799.17
11:19:47|2799.16
11:19:48|2799.16
11:19:49|2799.17
11:19:50|2799.43
11:19:51|2799.44
11:19:52|2799.92
11:19:53|2799.56
11:19:54|2799.57
11:19:55|2799.61
11:19:56|2799.93
11:19:57|2799.99
11:19:58|2799.99
11:19:59|2800.
11:20:00|2800.
11:20:01|2800.
11:20:02|2800.
11:20:03|2799.8
11:20:04|2799.73
11:20:05|2799.73
11:20:06|2799.73
11:20:07|2799.53
11:20:08|2799.24
11:20:09|2799.17
11:20:10|2799.18
11:20:11|2799.18
11:20:12|2799.18
11:20:13|2799.17
11:20:14|2799.73
11:20:15|2800.
11:20:16|2800.
11:20:17|2800.
11:20:19|2800.77
11:20:19|2800.76
11:20:20|2800.56
11:20:22|2800.76
11:20:23|2800.96
11:20:24|2800.96
11:20:25|2800.99
11:20:26|2801.45
11:20:27|2802.67
11:20:28|2802.49
11:20:29|2802.27
11:20:30|2802.47
11:20:31|2802.46
11:20:33|2802.47
11:20:34|2802.44
11:20:34|2802.74
11:20:35|2802.74
11:20:36|2802.73
11:20:38|2801.14
11:20:38|2801.24
11:20:40|2801.95
11:20:41|2802.16
11:20:41|2800.83
11:20:42|2800.82
11:20:43|2800.18
11:20:44|2800.03
11:20:46|2800.29
11:20:46|2800.31
11:20:47|2800.31
11:20:48|2800.31
11:20:49|2800.31
11:20:50|2800.6
11:20:52|2800.59
11:20:53|2800.39
11:20:53|2800.31
11:20:54|2800.31
11:20:56|2800.02
11:20:57|2800.01
11:20:58|2800.31
11:20:59|2800.31
11:21:00|2800.31
11:21:01|2800.01
11:21:02|2800.58
11:21:03|2800.59
11:21:04|2800.59
11:21:05|2800.31
11:21:06|2800.01
11:21:07|2800.09
11:21:08|2799.39
11:21:09|2798.96
11:21:10|2798.24
11:21:11|2798.24
11:21:12|2798.49
11:21:13|2798.5
11:21:15|2798.49
11:21:15|2797.96
11:21:16|2797.96
11:21:17|2797.96
11:21:19|2797.89
11:21:20|2797.87
11:21:21|2797.28
11:21:22|2797.57
11:21:23|2797.56
11:21:24|2797.4
11:21:26|2797.87
11:21:26|2797.87
11:21:28|2797.73
11:21:29|2798.28
11:21:30|2798.35
11:21:31|2798.35
11:21:32|2798.35
11:21:33|2798.34
11:21:34|2798.35
11:21:35|2798.08
11:21:36|2798.08
11:21:37|2798.08
11:21:38|2798.17
11:21:39|2798.2
11:21:40|2798.2
11:21:41|2798.35
11:21:42|2798.5
11:21:43|2800.
11:21:44|2799.99
11:21:45|2799.99
11:21:46|2799.99
11:21:47|2799.84
11:21:48|2799.74
11:21:49|2799.73
11:21:50|2799.72
11:21:51|2799.73
11:21:52|2799.72
11:21:53|2799.73
11:21:54|2799.96
11:21:55|2799.96
11:21:56|2799.96
11:21:57|2796.51
11:21:58|2795.47
11:21:59|2797.17
11:22:00|2799.31
11:22:01|2799.31
11:22:02|2799.31
11:22:03|2799.32
11:22:04|2799.32
11:22:05|2799.31
11:22:06|2798.5
11:22:07|2795.49
11:22:08|2795.03
11:22:10|2794.84
11:22:10|2794.84
11:22:11|2794.83
11:22:12|2794.84
11:22:13|2795.65
11:22:14|2795.66
11:22:15|2795.66
11:22:16|2795.66
11:22:17|2795.22
11:22:18|2795.22
11:22:20|2794.57
11:22:21|2795.17
11:22:22|2795.51
11:22:23|2794.84
11:22:25|2794.72
11:22:25|2792.46
11:22:27|2793.53
11:22:28|2793.96
11:22:28|2793.43
11:22:30|2793.98
11:22:31|2793.88
11:22:32|2793.89
11:22:33|2794.58
11:22:34|2794.58
11:22:35|2794.51
11:22:36|2794.51
11:22:37|2794.5
11:22:38|2794.37
11:22:39|2794.01
11:22:40|2794.02
11:22:40|2794.03
11:22:41|2794.68
11:22:43|2794.91
11:22:44|2794.51
11:22:45|2794.5
11:22:46|2794.17
11:22:47|2794.5
11:22:48|2794.22
11:22:48|2794.06
11:22:50|2793.82
11:22:50|2793.38
11:22:52|2792.71
11:22:53|2792.92
11:22:54|2792.91
11:22:54|2792.91
11:22:55|2792.91
11:22:57|2792.91
11:22:57|2792.91
11:22:58|2792.91
11:23:00|2792.48
11:23:00|2792.48
11:23:01|2792.49
11:23:02|2792.49
11:23:03|2792.48
11:23:05|2792.71
11:23:05|2793.74
11:23:07|2793.73
11:23:07|2793.73
11:23:09|2793.73
11:23:10|2793.34
11:23:10|2793.59
11:23:12|2794.72
11:23:12|2794.28
11:23:13|2794.03
11:23:15|2793.72
11:23:15|2794.03
11:23:17|2794.03
11:23:17|2793.73
11:23:18|2794.75
11:23:20|2794.75
11:23:21|2794.76
11:23:22|2795.98
11:23:24|2797.2
11:23:24|2796.32
11:23:25|2795.96
11:23:26|2795.95
11:23:27|2795.95
11:23:29|2795.96
11:23:30|2795.61
11:23:31|2795.4
11:23:32|2794.8
11:23:33|2794.8
11:23:34|2795.07
11:23:35|2795.07
11:23:36|2795.06
11:23:37|2795.06
11:23:38|2795.06
11:23:39|2795.07
11:23:40|2795.07
11:23:41|2795.06
11:23:42|2795.06
11:23:43|2795.06
11:23:44|2795.07
11:23:45|2795.66
11:23:46|2795.67
11:23:47|2796.81
11:23:47|2796.81
11:23:49|2796.81
11:23:50|2797.09
11:23:51|2797.27
11:23:52|2798.1
11:23:53|2798.1
11:23:54|2798.11
11:23:55|2798.11
11:23:56|2798.21
11:23:57|2797.49
11:23:58|2797.48
11:23:59|2797.48
11:24:00|2797.49
11:24:01|2797.48
11:24:01|2797.48
11:24:03|2797.49
11:24:04|2797.75
11:24:05|2798.
11:24:06|2797.99
11:24:07|2798.86
11:24:08|2798.58
11:24:09|2798.47
11:24:10|2798.02
11:24:11|2798.02
11:24:12|2798.01
11:24:12|2798.02
11:24:14|2797.68
11:24:15|2797.68
11:24:16|2797.68
11:24:17|2797.68
11:24:18|2797.68
11:24:19|2797.68
11:24:20|2797.67
11:24:21|2797.67
11:24:23|2797.68
11:24:23|2798.32
11:24:25|2798.87
11:24:26|2798.88
11:24:27|2798.87
11:24:28|2798.87
11:24:29|2799.
11:24:30|2798.34
11:24:31|2798.33
11:24:32|2798.33
11:24:33|2798.06
11:24:34|2798.06
11:24:35|2797.97
11:24:36|2798.05
11:24:37|2798.05
11:24:38|2797.92
11:24:39|2797.91
11:24:40|2797.92
11:24:42|2797.97
11:24:42|2797.59
11:24:44|2797.81
11:24:45|2798.
11:24:46|2798.01
11:24:47|2798.
11:24:48|2798.
11:24:49|2798.01
11:24:50|2799.07
11:24:51|2798.92
11:24:52|2798.62
11:24:53|2798.92
11:24:54|2798.91
11:24:55|2798.76
11:24:55|2799.23
11:24:57|2799.23
11:24:58|2799.23
11:24:59|2799.23
11:25:00|2799.23
11:25:01|2799.23
11:25:02|2799.24
11:25:03|2799.23
11:25:04|2799.3
11:25:05|2799.99
11:25:05|2799.99
11:25:07|2799.85
11:25:07|2799.86
11:25:09|2802.8
11:25:10|2802.83
11:25:11|2803.69
11:25:11|2802.15
11:25:13|2802.27
11:25:13|2802.9
11:25:15|2803.42
11:25:16|2802.73
11:25:17|2803.15
11:25:18|2803.82
11:25:19|2803.39
11:25:20|2802.94
11:25:21|2802.94
11:25:22|2802.65
11:25:24|2802.16
11:25:24|2802.16
11:25:25|2802.16
11:25:26|2803.35
11:25:28|2803.07
11:25:29|2803.62
11:25:30|2803.
11:25:31|2803.01
11:25:32|2803.87
11:25:33|2803.99
11:25:34|2804.15
11:25:34|2803.91
11:25:36|2803.52
11:25:36|2805.58
11:25:38|2806.37
11:25:38|2806.2
11:25:39|2807.34
11:25:41|2807.01
11:25:42|2807.02
11:25:42|2807.69
11:25:44|2808.61
11:25:45|2808.32
11:25:45|2808.32
11:25:46|2808.32
11:25:48|2808.32
11:25:49|2808.31
11:25:50|2808.4
11:25:51|2807.64
11:25:52|2807.63
11:25:53|2806.93
11:25:54|2806.2
11:25:55|2807.09
11:25:56|2806.75
11:25:57|2810.28
11:25:58|2809.97
11:25:59|2809.38
11:26:00|2809.39
11:26:02|2809.19
11:26:03|2809.19
11:26:03|2809.55
11:26:04|2809.44
11:26:05|2809.03
11:26:06|2809.3
11:26:08|2809.3
11:26:08|2808.86
11:26:09|2811.17
11:26:11|2811.52
11:26:12|2811.52
11:26:13|2811.54
11:26:13|2811.23
11:26:15|2811.23
11:26:16|2811.24
11:26:17|2811.23
11:26:18|2811.54
11:26:19|2811.54
11:26:20|2811.55
11:26:21|2812.09
11:26:21|2812.87
11:26:22|2812.87
11:26:24|2813.68
11:26:26|2812.39
11:26:27|2812.95
11:26:28|2812.96
11:26:29|2812.39
11:26:30|2814.93
11:26:31|2814.13
11:26:31|2816.48
11:26:32|2816.5
11:26:33|2815.6
11:26:35|2816.16
11:26:36|2816.74
11:26:37|2816.17
11:26:37|2818.8
11:26:39|2818.21
11:26:40|2818.79
11:26:40|2818.79
11:26:41|2818.81
11:26:43|2819.03
11:26:44|2820.18
11:26:45|2820.56
11:26:46|2821.22
11:26:46|2822.35
11:26:48|2822.98
11:26:49|2822.98
11:26:50|2822.97
11:26:51|2823.29
11:26:52|2822.9
11:26:53|2823.62
11:26:54|2822.88
11:26:55|2821.85
11:26:56|2820.85
11:26:57|2821.15
11:26:58|2822.2
11:26:59|2821.15
11:27:00|2821.03
11:27:01|2821.01
11:27:02|2820.66
11:27:03|2820.65
11:27:04|2820.66
11:27:05|2820.22
11:27:06|2819.36
11:27:07|2819.64
11:27:08|2819.07
11:27:09|2819.82
11:27:10|2819.07
11:27:11|2819.63
11:27:12|2819.26
11:27:13|2819.25
11:27:14|2819.05
11:27:15|2819.23
11:27:16|2819.61
11:27:17|2819.06
11:27:18|2818.58
11:27:19|2818.77
11:27:20|2819.62
11:27:21|2819.09
11:27:22|2819.09
11:27:23|2819.1
11:27:24|2819.1
11:27:26|2819.1
11:27:27|2818.97
11:27:28|2818.97
11:27:29|2818.6
11:27:30|2818.6
11:27:31|2818.57
11:27:32|2819.08
11:27:33|2819.08
11:27:34|2818.38
11:27:35|2818.38
11:27:36|2818.38
11:27:37|2818.29
11:27:38|2818.28
11:27:39|2818.65
11:27:40|2818.64
11:27:41|2819.71
11:27:42|2819.
11:27:43|2820.42
11:27:44|2820.41
11:27:45|2820.42
11:27:46|2819.96
11:27:47|2819.85
11:27:48|2819.42
11:27:49|2820.85
11:27:50|2820.66
11:27:51|2820.64
11:27:52|2820.51
11:27:53|2820.92
11:27:54|2820.92
11:27:55|2820.77
11:27:56|2820.92
11:27:57|2820.91
11:27:58|2820.65
11:27:59|2820.68
11:28:00|2820.91
11:28:01|2820.63
11:28:02|2820.66
11:28:03|2820.63
11:28:04|2819.85
11:28:05|2819.64
11:28:06|2819.63
11:28:07|2819.64
11:28:08|2819.33
11:28:09|2819.64
11:28:10|2820.68
11:28:11|2820.98
11:28:12|2821.31
11:28:13|2821.6
11:28:14|2822.
11:28:15|2822.03
11:28:16|2822.7
11:28:17|2823.44
11:28:18|2823.92
11:28:19|2822.87
11:28:20|2822.52
11:28:21|2823.23
11:28:22|2823.23
11:28:23|2823.83
11:28:24|2823.3
11:28:25|2823.44
11:28:27|2823.44
11:28:27|2823.92
11:28:28|2823.5
11:28:29|2824.23
11:28:30|2824.66
11:28:31|2824.87
11:28:32|2824.86
11:28:33|2824.53
11:28:34|2823.81
11:28:35|2823.81
11:28:36|2824.23
11:28:37|2824.25
11:28:38|2823.1
11:28:39|2822.21
11:28:40|2822.8
11:28:41|2824.59
11:28:42|2826.12
11:28:43|2828.71
11:28:44|2828.14
11:28:45|2826.42
11:28:46|2826.38
11:28:47|2825.95
11:28:48|2825.72
11:28:49|2825.51
11:28:50|2825.51
11:28:51|2824.51
11:28:52|2828.81
11:28:53|2827.89
11:28:54|2827.66
11:28:55|2826.35
11:28:56|2829.07
11:28:57|2829.66
11:28:58|2829.2
11:28:59|2830.49
11:29:00|2830.56
11:29:01|2831.47
11:29:02|2830.43
11:29:03|2830.43
11:29:04|2830.74
11:29:05|2830.96
11:29:06|2830.55
11:29:07|2831.28
11:29:08|2830.56
11:29:09|2830.01
11:29:10|2830.01
11:29:11|2828.3
11:29:12|2829.47
11:29:13|2828.9
11:29:14|2828.28
11:29:15|2828.28
11:29:16|2827.1
11:29:17|2827.09
11:29:18|2826.44
11:29:19|2826.59
11:29:20|2826.58
11:29:21|2826.91
11:29:22|2826.9
11:29:23|2826.33
11:29:24|2825.76
11:29:25|2825.73
11:29:27|2825.64
11:29:27|2825.25
11:29:28|2825.24
11:29:30|2825.37
11:29:31|2825.26
11:29:32|2824.78
11:29:33|2824.48
11:29:34|2824.19
11:29:35|2823.92
11:29:36|2826.18
11:29:37|2825.62
11:29:38|2825.76
11:29:39|2826.23
11:29:40|2827.2
11:29:42|2825.76
11:29:42|2826.06
11:29:44|2826.14
11:29:45|2826.72
11:29:46|2826.13
11:29:47|2825.88
11:29:47|2825.5
11:29:49|2825.2
11:29:50|2824.83
11:29:51|2824.82
11:29:52|2824.61
11:29:53|2824.6
11:29:54|2824.27
11:29:55|2824.27
11:29:56|2825.38
11:29:56|2825.35
11:29:58|2824.67
11:29:59|2825.05
11:30:00|2824.27
11:30:01|2824.27
11:30:02|2824.27
11:30:03|2824.26
11:30:04|2823.16
11:30:05|2822.46
11:30:06|2822.76
11:30:06|2822.28
11:30:08|2822.2
11:30:09|2822.2
11:30:09|2822.74
11:30:11|2822.74
11:30:12|2822.74
11:30:13|2822.59
11:30:14|2822.5
11:30:15|2822.5
11:30:15|2822.1
11:30:17|2821.98
11:30:18|2822.12
11:30:18|2821.95
11:30:19|2821.96
11:30:21|2821.86
11:30:22|2822.79
11:30:23|2822.8
11:30:24|2822.8
11:30:25|2822.8
11:30:26|2823.77
11:30:27|2824.17
11:30:29|2824.19
11:30:30|2824.26
11:30:31|2824.26
11:30:32|2824.26
11:30:33|2823.93
11:30:34|2823.6
11:30:35|2824.99
11:30:36|2824.99
11:30:37|2824.99
11:30:38|2826.19
11:30:39|2826.18
11:30:40|2826.19
11:30:41|2826.67
11:30:42|2827.08
11:30:44|2827.08
11:30:44|2827.64
11:30:45|2827.24
11:30:46|2827.39
11:30:47|2827.09
11:30:48|2827.39
11:30:49|2827.11
11:30:50|2827.22
11:30:51|2827.23
11:30:52|2827.23
11:30:53|2827.45
11:30:54|2827.45
11:30:55|2826.87
11:30:56|2826.84
11:30:57|2826.53
11:30:58|2826.68
11:30:59|2826.69
11:31:00|2826.68
11:31:01|2826.11
11:31:03|2826.75
11:31:04|2826.73
11:31:05|2826.44
11:31:06|2825.2
11:31:07|2825.28
11:31:08|2825.28
11:31:09|2825.01
11:31:10|2825.27
11:31:11|2825.02
11:31:12|2825.01
11:31:13|2825.01
11:31:14|2825.26
11:31:15|2825.27
11:31:15|2825.
11:31:17|2824.72
11:31:18|2824.
11:31:19|2824.
11:31:20|2824.
11:31:20|2823.59
11:31:21|2824.63
11:31:23|2824.54
11:31:24|2824.26
11:31:24|2824.53
11:31:26|2824.54
11:31:27|2825.19
11:31:28|2825.1
11:31:29|2824.55
11:31:30|2824.55
11:31:31|2824.24
11:31:32|2824.24
11:31:33|2824.14
11:31:34|2824.
11:31:35|2824.
11:31:36|2824.
11:31:36|2824.
11:31:38|2823.79
11:31:39|2823.78
11:31:40|2823.73
11:31:41|2823.61
11:31:42|2823.39
11:31:43|2823.12
11:31:43|2823.06
11:31:45|2822.47
11:31:46|2822.47
11:31:47|2822.65
11:31:48|2822.68
11:31:49|2822.65
11:31:50|2822.64
11:31:51|2822.47
11:31:52|2821.57
11:31:53|2821.28
11:31:54|2821.27
11:31:55|2820.86
11:31:56|2820.83
11:31:57|2820.24
11:31:58|2820.2
11:31:59|2821.12
11:32:00|2820.82
11:32:01|2820.31
11:32:02|2820.32
11:32:03|2819.48
11:32:04|2820.57
11:32:05|2820.52
11:32:06|2820.08
11:32:07|2819.46
11:32:08|2819.46
11:32:09|2819.
11:32:10|2818.83
11:32:11|2818.5
11:32:12|2818.47
11:32:13|2817.77
11:32:14|2817.14
11:32:15|2817.34
11:32:16|2817.6
11:32:17|2817.52
11:32:18|2817.48
11:32:19|2817.21
11:32:20|2816.82
11:32:21|2816.69
11:32:22|2816.63
11:32:23|2816.39
11:32:24|2816.38
11:32:25|2816.39
11:32:26|2816.32
11:32:27|2815.97
11:32:28|2815.98
11:32:29|2815.16
11:32:31|2815.95
11:32:31|2815.81
11:32:32|2815.63
11:32:34|2815.65
11:32:35|2815.65
11:32:36|2815.89
11:32:37|2815.89
11:32:38|2815.89
11:32:39|2815.88
11:32:41|2816.63
11:32:41|2816.63
11:32:42|2816.33
11:32:44|2817.19
11:32:45|2817.19
11:32:46|2817.2
11:32:47|2817.2
11:32:48|2817.18
11:32:49|2817.76
11:32:50|2818.13
11:32:51|2818.13
11:32:52|2818.13
11:32:53|2818.13
11:32:54|2818.4
11:32:55|2818.41
11:32:55|2818.41
11:32:57|2818.4
11:32:58|2819.18
11:32:59|2819.19
11:33:00|2818.51
11:33:01|2818.4
11:33:02|2818.14
11:33:03|2817.46
11:33:04|2817.
11:33:05|2816.57
11:33:06|2816.13
11:33:07|2816.14
11:33:08|2816.25
11:33:08|2816.2
11:33:10|2816.14
11:33:11|2816.14
11:33:12|2815.73
11:33:13|2815.71
11:33:14|2815.89
11:33:15|2815.9
11:33:16|2815.58
11:33:17|2815.21
11:33:18|2815.06
11:33:19|2815.06
11:33:20|2815.06
11:33:21|2814.95
11:33:22|2814.97
11:33:23|2815.01
11:33:24|2815.01
11:33:25|2815.01
11:33:26|2815.01
11:33:27|2814.37
11:33:28|2814.34
11:33:29|2815.69
11:33:30|2815.74
11:33:31|2815.74
11:33:33|2816.19
11:33:34|2814.79
11:33:34|2815.13
11:33:35|2815.8
11:33:37|2815.66
11:33:39|2815.9
11:33:39|2816.05
11:33:40|2816.04
11:33:42|2816.05
11:33:43|2816.05
11:33:43|2816.51
11:33:44|2816.74
11:33:46|2816.7
11:33:46|2816.61
11:33:48|2817.09
11:33:49|2817.01
11:33:49|2816.92
11:33:50|2817.7
11:33:52|2817.7
11:33:53|2817.81
11:33:53|2817.81
11:33:55|2817.81
11:33:55|2817.8
11:33:56|2817.81
11:33:58|2817.26
11:33:59|2817.27
11:34:00|2816.73
11:34:01|2816.73
11:34:02|2816.99
11:34:03|2817.82
11:34:04|2817.66
11:34:05|2817.03
11:34:05|2817.19
11:34:07|2818.08
11:34:08|2818.03
11:34:09|2818.65
11:34:10|2818.69
11:34:11|2818.68
11:34:12|2819.06
11:34:13|2818.9
11:34:14|2819.38
11:34:15|2819.45
11:34:16|2819.99
11:34:17|2820.63
11:34:18|2820.18
11:34:19|2820.07
11:34:20|2820.61
11:34:21|2820.06
11:34:22|2820.07
11:34:23|2820.07
11:34:24|2820.07
11:34:25|2820.28
11:34:26|2820.27
11:34:27|2818.83
11:34:28|2819.15
11:34:29|2819.08
11:34:30|2818.24
11:34:31|2818.22
11:34:33|2818.22
11:34:34|2817.99
11:34:34|2817.6
11:34:36|2817.6
11:34:36|2817.59
11:34:38|2817.6
11:34:39|2817.59
11:34:40|2817.6
11:34:41|2817.59
11:34:42|2817.2
11:34:43|2816.49
11:34:44|2816.42
11:34:45|2816.42
11:34:46|2816.32
11:34:47|2815.96
11:34:48|2815.96
11:34:49|2815.96
11:34:50|2815.96
11:34:51|2816.67
11:34:52|2816.68
11:34:54|2816.67
11:34:54|2816.68
11:34:55|2816.67
11:34:56|2816.27
11:34:57|2816.27
11:34:58|2816.26
11:34:59|2816.27
11:35:00|2816.27
11:35:02|2816.83
11:35:03|2816.64
11:35:04|2816.83
11:35:04|2817.04
11:35:05|2817.38
11:35:07|2817.38
11:35:07|2817.39
11:35:09|2817.39
11:35:09|2817.96
11:35:10|2818.
11:35:12|2818.
11:35:13|2818.
11:35:14|2818.
11:35:15|2818.49
11:35:16|2817.78
11:35:17|2817.58
11:35:18|2816.88
11:35:18|2816.88
11:35:19|2816.88
11:35:21|2816.87
11:35:22|2816.45
11:35:22|2816.46
11:35:23|2816.6
11:35:24|2816.58
11:35:26|2816.57
11:35:27|2816.58
11:35:27|2816.87
11:35:28|2817.38
11:35:30|2817.94
11:35:30|2817.94
11:35:31|2817.94
11:35:33|2817.94
11:35:34|2817.94
11:35:35|2817.93
11:35:36|2818.22
11:35:37|2818.22
11:35:38|2818.22
11:35:39|2818.23
11:35:40|2818.22
11:35:42|2818.22
11:35:42|2818.23
11:35:43|2818.59
11:35:44|2818.6
11:35:45|2818.6
11:35:46|2818.6
11:35:47|2818.6
11:35:48|2818.6
11:35:49|2817.67
11:35:50|2817.67
11:35:51|2817.67
11:35:52|2817.66
11:35:53|2817.67
11:35:54|2817.67
11:35:55|2817.67
11:35:56|2817.64
11:35:57|2817.39
11:35:58|2817.2
11:35:59|2817.2
11:36:00|2817.08
11:36:01|2817.2
11:36:02|2817.2
11:36:03|2816.34
11:36:04|2816.34
11:36:05|2816.27
11:36:06|2816.01
11:36:07|2816.
11:36:08|2816.
11:36:09|2816.34
11:36:10|2817.
11:36:11|2817.18
11:36:12|2817.2
11:36:13|2817.66
11:36:14|2818.85
11:36:15|2818.74
11:36:16|2819.03
11:36:17|2818.76
11:36:18|2818.61
11:36:19|2818.61
11:36:20|2818.61
11:36:21|2818.61
11:36:22|2818.61
11:36:23|2819.
11:36:24|2818.99
11:36:25|2819.
11:36:26|2818.99
11:36:27|2818.99
11:36:28|2818.99
11:36:29|2819.
11:36:30|2819.44
11:36:31|2819.23
11:36:32|2819.7
11:36:34|2819.7
11:36:34|2821.11
11:36:36|2820.75
11:36:37|2820.75
11:36:38|2820.76
11:36:39|2820.76
11:36:41|2821.14
11:36:41|2821.13
11:36:43|2820.78
11:36:44|2820.77
11:36:45|2820.78
11:36:46|2821.06
11:36:47|2820.64
11:36:48|2820.63
11:36:49|2820.63
11:36:50|2820.63
11:36:51|2820.64
11:36:51|2820.63
11:36:53|2821.05
11:36:54|2821.05
11:36:55|2821.04
11:36:56|2821.43
11:36:56|2821.42
11:36:58|2821.37
11:36:59|2821.42
11:37:00|2821.41
11:37:01|2821.12
11:37:02|2820.94
11:37:03|2820.04
11:37:03|2820.02
11:37:05|2819.75
11:37:06|2819.37
11:37:07|2819.11
11:37:07|2819.63
11:37:08|2818.62
11:37:10|2818.16
11:37:11|2818.
11:37:12|2818.01
11:37:13|2817.02
11:37:14|2817.92
11:37:15|2818.27
11:37:16|2818.27
11:37:16|2818.27
11:37:18|2817.69
11:37:19|2817.93
11:37:20|2818.2
11:37:21|2817.97
11:37:22|2817.98
11:37:23|2817.98
11:37:24|2817.97
11:37:25|2817.69
11:37:26|2817.38
11:37:27|2816.96
11:37:28|2816.96
11:37:29|2816.78
11:37:30|2816.59
11:37:31|2816.43
11:37:32|2816.43
11:37:33|2816.43
11:37:34|2816.16
11:37:36|2816.16
11:37:36|2816.16
11:37:37|2816.16
11:37:39|2816.01
11:37:40|2816.69
11:37:41|2817.44
11:37:42|2817.63
11:37:44|2817.44
11:37:45|2817.44
11:37:46|2817.45
11:37:47|2817.44
11:37:48|2817.45
11:37:48|2817.64
11:37:49|2817.9
11:37:51|2817.91
11:37:52|2817.91
11:37:53|2817.91
11:37:53|2817.91
11:37:55|2817.9
11:37:56|2817.9
11:37:56|2817.91
11:37:57|2817.9
11:37:58|2817.9
11:38:00|2819.57
11:38:00|2819.42
11:38:02|2818.98
11:38:02|2819.14
11:38:04|2819.13
11:38:05|2819.13
11:38:06|2819.13
11:38:07|2819.14
11:38:08|2819.14
11:38:09|2818.7
11:38:10|2818.68
11:38:11|2818.5
11:38:12|2818.57
11:38:13|2818.57
11:38:14|2818.16
11:38:15|2817.83
11:38:16|2817.96
11:38:17|2817.96
11:38:18|2817.59
11:38:19|2817.56
11:38:20|2817.55
11:38:21|2817.54
11:38:22|2817.55
11:38:23|2817.55
11:38:24|2817.55
11:38:25|2817.55
11:38:26|2817.83
11:38:27|2818.16
11:38:28|2818.56
11:38:29|2818.56
11:38:30|2818.57
11:38:31|2818.56
11:38:32|2818.57
11:38:33|2818.57
11:38:34|2818.57
11:38:35|2818.57
11:38:37|2818.56
11:38:38|2818.56
11:38:39|2818.56
11:38:40|2818.9
11:38:41|2818.83
11:38:42|2819.13
11:38:43|2818.92
11:38:44|2818.91
11:38:45|2818.92
11:38:46|2818.92
11:38:47|2818.92
11:38:48|2818.91
11:38:49|2818.91
11:38:50|2818.91
11:38:51|2818.91
11:38:52|2818.92
11:38:53|2818.91
11:38:54|2818.64
11:38:55|2818.65
11:38:57|2818.03
11:38:57|2818.04
11:38:58|2818.03
11:38:59|2818.03
11:39:00|2818.01
11:39:01|2818.01
11:39:02|2818.01
11:39:03|2819.13
11:39:04|2819.13
11:39:05|2819.49
11:39:06|2819.79
11:39:07|2819.75
11:39:08|2819.52
11:39:09|2819.52
11:39:10|2819.42
11:39:11|2819.24
11:39:12|2819.29
11:39:13|2819.49
11:39:14|2819.5
11:39:16|2819.5
11:39:16|2819.36
11:39:18|2819.36
11:39:19|2819.35
11:39:20|2819.35
11:39:22|2820.91
11:39:23|2821.44
11:39:24|2821.43
11:39:25|2821.15
11:39:26|2821.15
11:39:28|2821.15
11:39:29|2820.56
11:39:30|2820.42
11:39:30|2820.48
11:39:31|2820.55
11:39:33|2820.66
11:39:34|2820.69
11:39:35|2820.68
11:39:36|2820.69
11:39:37|2820.69
11:39:39|2820.68
11:39:40|2820.69
11:39:41|2820.69
11:39:41|2820.68
11:39:43|2820.69
11:39:44|2820.69
11:39:45|2820.68
11:39:46|2820.78
11:39:47|2820.96
11:39:48|2820.96
11:39:49|2820.96
11:39:51|2820.76
11:39:51|2820.76
11:39:53|2820.76
11:39:54|2820.76
11:39:55|2820.77
11:39:56|2821.05
11:39:57|2821.96
11:39:58|2821.71
11:39:59|2821.71
11:40:00|2821.15
11:40:01|2820.7
11:40:02|2820.69
11:40:03|2820.69
11:40:04|2820.69
11:40:05|2820.95
11:40:07|2820.38
11:40:07|2820.24
11:40:09|2820.23
11:40:09|2820.24
11:40:11|2820.04
11:40:11|2819.76
11:40:12|2819.76
11:40:13|2819.76
11:40:14|2819.37
11:40:16|2819.38
11:40:17|2819.28
11:40:17|2818.94
11:40:19|2818.41
11:40:20|2818.01
11:40:21|2818.01
11:40:21|2818.
11:40:23|2818.
11:40:24|2817.85
11:40:24|2817.74
11:40:26|2817.68
11:40:26|2817.6
11:40:28|2817.21
11:40:28|2817.67
11:40:29|2817.67
11:40:30|2817.68
11:40:32|2817.68
11:40:32|2817.68
11:40:33|2817.67
11:40:35|2816.46
11:40:35|2816.74
11:40:36|2817.24
11:40:38|2817.88
11:40:39|2817.52
11:40:41|2817.51
11:40:41|2817.67
11:40:43|2817.24
11:40:44|2817.24
11:40:45|2817.24
11:40:45|2817.24
11:40:47|2816.96
11:40:48|2816.82
11:40:49|2816.81
11:40:50|2817.23
11:40:51|2817.24
11:40:52|2817.98
11:40:53|2817.98
11:40:54|2817.98
11:40:55|2817.69
11:40:56|2817.69
11:40:57|2817.86
11:40:58|2817.86
11:40:59|2817.7
11:41:00|2817.7
11:41:01|2817.97
11:41:02|2817.96
11:41:03|2821.98
11:41:04|2821.7
11:41:05|2821.49
11:41:06|2821.49
11:41:07|2819.74
11:41:08|2819.74
11:41:09|2819.43
11:41:10|2819.42
11:41:11|2819.43
11:41:12|2819.43
11:41:13|2819.43
11:41:14|2819.43
11:41:15|2819.43
11:41:16|2819.33
11:41:17|2819.18
11:41:18|2820.13
11:41:19|2819.89
11:41:20|2819.66
11:41:21|2819.66
11:41:22|2819.71
11:41:23|2819.35
11:41:24|2819.35
11:41:26|2819.52
11:41:26|2819.53
11:41:28|2820.57
11:41:29|2819.79
11:41:29|2820.02
11:41:30|2820.02
11:41:31|2820.03
11:41:32|2820.24
11:41:33|2820.75
11:41:35|2820.49
11:41:36|2820.63
11:41:36|2820.49
11:41:37|2820.5
11:41:39|2820.74
11:41:40|2820.72
11:41:41|2820.61
11:41:42|2820.44
11:41:43|2820.06
11:41:44|2820.06
11:41:45|2819.85
11:41:47|2819.6
11:41:48|2819.61
11:41:48|2819.61
11:41:50|2819.88
11:41:51|2819.87
11:41:52|2819.87
11:41:53|2819.86
11:41:53|2819.85
11:41:55|2820.32
11:41:56|2820.32
11:41:57|2820.32
11:41:58|2820.33
11:41:58|2820.32
11:42:00|2820.04
11:42:01|2820.04
11:42:03|2820.
11:42:03|2820.
11:42:04|2819.8
11:42:05|2819.81
11:42:06|2819.8
11:42:07|2819.8
11:42:08|2819.8
11:42:09|2819.8
11:42:10|2819.8
11:42:11|2819.8
11:42:12|2819.28
11:42:13|2816.79
11:42:14|2816.48
11:42:15|2816.73
11:42:16|2816.34
11:42:17|2816.57
11:42:18|2816.68
11:42:19|2816.58
11:42:20|2816.57
11:42:21|2816.57
11:42:22|2816.58
11:42:24|2816.58
11:42:24|2816.58
11:42:25|2816.58
11:42:26|2817.51
11:42:27|2817.51
11:42:28|2817.51
11:42:29|2817.5
11:42:30|2817.22
11:42:31|2817.19
11:42:32|2817.19
11:42:33|2816.91
11:42:34|2816.59
11:42:35|2816.58
11:42:36|2816.59
11:42:37|2816.59
11:42:38|2816.58
11:42:39|2816.59
11:42:41|2816.59
11:42:42|2816.59
11:42:43|2816.58
11:42:44|2816.58
11:42:46|2816.58
11:42:46|2816.59
11:42:48|2816.58
11:42:49|2816.57
11:42:50|2816.57
11:42:51|2816.58
11:42:52|2816.3
11:42:53|2816.31
11:42:54|2816.3
11:42:55|2816.85
11:42:56|2816.85
11:42:57|2816.85
11:42:58|2816.85
11:42:59|2816.85
11:43:00|2816.86
11:43:01|2816.85
11:43:02|2817.27
11:43:03|2817.5
11:43:04|2817.42
11:43:05|2817.43
11:43:06|2817.42
11:43:07|2817.43
11:43:08|2817.43
11:43:09|2817.42
11:43:10|2817.23
11:43:11|2817.23
11:43:12|2817.29
11:43:13|2817.75
11:43:14|2817.76
11:43:15|2817.47
11:43:16|2817.48
11:43:17|2817.48
11:43:18|2817.47
11:43:19|2817.48
11:43:20|2817.42
11:43:21|2817.42
11:43:22|2817.18
11:43:23|2817.18
11:43:24|2817.41
11:43:25|2817.41
11:43:27|2817.4
11:43:27|2817.23
11:43:28|2817.23
11:43:29|2817.02
11:43:30|2817.02
11:43:31|2817.01
11:43:32|2817.01
11:43:33|2817.01
11:43:34|2817.02
11:43:35|2817.02
11:43:36|2817.02
11:43:37|2817.01
11:43:38|2817.01
11:43:39|2817.01
11:43:41|2817.
11:43:41|2817.
11:43:43|2816.57
11:43:44|2816.52
11:43:45|2816.53
11:43:46|2816.52
11:43:47|2816.01
11:43:49|2815.32
11:43:49|2815.33
11:43:50|2815.59
11:43:51|2815.6
11:43:53|2815.6
11:43:54|2815.59
11:43:55|2815.59
11:43:56|2815.34
11:43:57|2814.66
11:43:58|2814.12
11:43:59|2814.4
11:44:00|2814.4
11:44:00|2814.38
11:44:02|2814.05
11:44:02|2814.36
11:44:04|2814.64
11:44:05|2814.64
11:44:06|2814.64
11:44:07|2814.64
11:44:07|2815.18
11:44:09|2815.32
11:44:10|2816.
11:44:11|2815.99
11:44:12|2815.51
11:44:13|2815.51
11:44:13|2815.6
11:44:14|2815.58
11:44:15|2815.34
11:44:17|2815.58
11:44:18|2815.58
11:44:18|2815.57
11:44:20|2815.36
11:44:21|2815.07
11:44:22|2814.1
11:44:23|2813.62
11:44:24|2813.84
11:44:25|2813.83
11:44:26|2813.83
11:44:27|2813.82
11:44:28|2813.83
11:44:29|2813.65
11:44:30|2813.65
11:44:31|2814.65
11:44:32|2814.65
11:44:33|2814.65
11:44:34|2814.65
11:44:35|2814.66
11:44:36|2814.66
11:44:37|2814.65
11:44:38|2815.
11:44:39|2815.
11:44:40|2814.89
11:44:41|2814.9
11:44:42|2814.99
11:44:44|2815.49
11:44:45|2815.5
11:44:46|2815.49
11:44:47|2815.5
11:44:47|2815.49
11:44:49|2815.5
11:44:50|2815.5
11:44:51|2815.5
11:44:52|2816.83
11:44:53|2816.51
11:44:54|2815.95
11:44:55|2815.89
11:44:56|2815.58
11:44:57|2815.58
11:44:58|2815.58
11:44:59|2815.36
11:45:00|2815.29
11:45:02|2814.43
11:45:02|2814.43
11:45:04|2814.43
11:45:04|2814.88
11:45:05|2815.57
11:45:06|2815.65
11:45:08|2815.65
11:45:09|2815.66
11:45:10|2815.66
11:45:11|2815.66
11:45:12|2815.66
11:45:13|2815.66
11:45:14|2815.66
11:45:15|2815.5
11:45:16|2815.5
11:45:17|2815.51
11:45:18|2815.51
11:45:19|2815.5
11:45:20|2815.66
11:45:21|2815.66
11:45:22|2815.89
11:45:23|2815.89
11:45:24|2815.99
11:45:25|2815.99
11:45:26|2815.9
11:45:27|2815.9
11:45:28|2816.24
11:45:29|2815.97
11:45:30|2815.7
11:45:31|2815.69
11:45:32|2815.69
11:45:33|2816.21
11:45:34|2816.21
11:45:35|2816.61
11:45:36|2817.09
11:45:37|2817.09
11:45:38|2816.62
11:45:39|2816.94
11:45:40|2816.94
11:45:41|2817.19
11:45:42|2817.4
11:45:44|2817.41
11:45:44|2818.
11:45:46|2818.
11:45:47|2818.
11:45:49|2818.
11:45:50|2818.13
11:45:51|2818.3
11:45:52|2818.31
11:45:53|2818.35
11:45:54|2818.34
11:45:55|2818.39
11:45:56|2818.58
11:45:57|2818.59
11:45:58|2818.38
11:45:59|2818.01
11:46:00|2818.01
11:46:01|2817.79
11:46:03|2817.42
11:46:04|2817.22
11:46:04|2817.21
11:46:05|2817.22
11:46:06|2817.22
11:46:07|2817.22
11:46:08|2816.65
11:46:10|2816.63
11:46:10|2816.63
11:46:12|2816.42
11:46:13|2816.41
11:46:14|2816.41
11:46:15|2816.22
11:46:16|2816.21
11:46:17|2816.22
11:46:18|2816.22
11:46:19|2816.21
11:46:20|2816.49
11:46:21|2817.49
11:46:21|2817.71
11:46:23|2817.71
11:46:24|2817.69
11:46:25|2818.01
11:46:26|2818.01
11:46:27|2818.01
11:46:28|2818.02
11:46:29|2818.01
11:46:30|2817.72
11:46:31|2816.98
11:46:32|2817.23
11:46:33|2817.23
11:46:34|2817.23
11:46:35|2816.98
11:46:35|2816.99
11:46:37|2816.98
11:46:38|2816.99
11:46:39|2816.99
11:46:40|2817.24
11:46:41|2817.24
11:46:42|2817.24
11:46:43|2817.24
11:46:45|2817.23
11:46:46|2817.54
11:46:47|2816.99
11:46:48|2816.99
11:46:49|2816.99
11:46:50|2816.99
11:46:52|2817.
11:46:53|2817.
11:46:53|2817.
11:46:55|2817.52
11:46:56|2817.34
11:46:56|2817.34
11:46:57|2817.34
11:46:58|2817.24
11:47:00|2817.
11:47:01|2816.99
11:47:02|2816.99
11:47:02|2816.99
11:47:03|2816.99
11:47:04|2817.51
11:47:05|2817.41
11:47:07|2817.41
11:47:08|2817.41
11:47:09|2816.99
11:47:10|2816.99
11:47:11|2816.99
11:47:12|2817.14
11:47:13|2817.
11:47:13|2817.55
11:47:14|2818.43
11:47:15|2818.59
11:47:17|2818.65
11:47:18|2818.65
11:47:19|2818.66
11:47:20|2818.65
11:47:21|2818.65
11:47:22|2818.65
11:47:23|2818.29
11:47:24|2818.28
11:47:24|2818.28
11:47:26|2818.66
11:47:27|2818.62
11:47:28|2818.61
11:47:29|2818.61
11:47:30|2818.99
11:47:31|2819.23
11:47:32|2819.24
11:47:33|2819.5
11:47:34|2819.5
11:47:35|2819.54
11:47:36|2819.45
11:47:37|2819.45
11:47:38|2819.44
11:47:39|2819.44
11:47:40|2819.56
11:47:41|2819.63
11:47:42|2819.55
11:47:43|2820.03
11:47:44|2819.65
11:47:45|2819.26
11:47:47|2819.02
11:47:48|2819.3
11:47:49|2819.44
11:47:50|2819.43
11:47:51|2820.07
11:47:52|2820.24
11:47:53|2820.55
11:47:54|2820.55
11:47:55|2819.54
11:47:56|2820.14
11:47:57|2817.56
11:47:58|2817.92
11:47:59|2817.81
11:48:00|2817.67
11:48:01|2817.6
11:48:02|2817.6
11:48:03|2817.6
11:48:04|2817.6
11:48:05|2818.53
11:48:06|2818.53
11:48:07|2818.54
11:48:08|2818.54
11:48:09|2818.83
11:48:10|2818.79
11:48:11|2818.8
11:48:13|2818.69
11:48:14|2818.76
11:48:15|2819.7
11:48:16|2819.7
11:48:16|2818.81
11:48:18|2818.81
11:48:18|2818.89
11:48:19|2818.9
11:48:20|2818.9
11:48:22|2818.54
11:48:22|2818.53
11:48:24|2818.53
11:48:24|2818.54
11:48:25|2818.54
11:48:26|2818.54
11:48:27|2818.54
11:48:28|2818.54
11:48:30|2818.54
11:48:31|2818.53
11:48:32|2818.65
11:48:33|2818.64
11:48:33|2819.46
11:48:35|2819.47
11:48:36|2819.46
11:48:37|2819.46
11:48:37|2819.46
11:48:39|2819.46
11:48:39|2819.7
11:48:41|2819.69
11:48:42|2819.69
11:48:42|2819.69
11:48:44|2819.7
11:48:44|2819.7
11:48:46|2819.7
11:48:47|2819.79
11:48:48|2819.79
11:48:49|2819.79
11:48:50|2819.79
11:48:52|2819.78
11:48:52|2819.72
11:48:53|2820.
11:48:55|2819.99
11:48:56|2819.77
11:48:57|2819.47
11:48:58|2818.98
11:48:59|2819.27
11:49:00|2819.27
11:49:02|2819.26
11:49:02|2819.52
11:49:03|2819.52
11:49:04|2819.53
11:49:05|2819.52
11:49:06|2819.53
11:49:07|2819.53
11:49:08|2819.8
11:49:09|2819.83
11:49:11|2819.99
11:49:12|2819.99
11:49:12|2819.99
11:49:13|2820.
11:49:15|2819.87
11:49:16|2819.87
11:49:17|2819.87
11:49:18|2819.71
11:49:19|2819.91
11:49:20|2819.49
11:49:21|2819.5
11:49:22|2819.49
11:49:23|2819.49
11:49:24|2819.76
11:49:25|2819.75
11:49:26|2819.55
11:49:27|2819.55
11:49:28|2819.54
11:49:29|2819.79
11:49:30|2819.79
11:49:31|2819.78
11:49:32|2819.84
11:49:33|2820.
11:49:34|2819.74
11:49:35|2819.99
11:49:36|2819.82
11:49:37|2819.62
11:49:38|2819.76
11:49:39|2819.63
11:49:40|2819.92
11:49:41|2819.93
11:49:42|2819.93
11:49:43|2819.93
11:49:44|2819.93
11:49:45|2819.92
11:49:47|2819.93
11:49:48|2819.93
11:49:49|2819.93
11:49:51|2819.93
11:49:51|2819.93
11:49:53|2819.98
11:49:54|2819.99
11:49:55|2819.99
11:49:56|2819.98
11:49:57|2819.99
11:49:58|2819.98
11:49:59|2819.98
11:50:01|2819.78
11:50:02|2819.79
11:50:03|2819.75
11:50:04|2819.76
11:50:05|2819.75
11:50:06|2819.76
11:50:07|2819.76
11:50:08|2820.
11:50:09|2819.85
11:50:10|2819.5
11:50:11|2819.97
11:50:12|2819.86
11:50:13|2819.77
11:50:14|2819.65
11:50:15|2819.65
11:50:16|2819.65
11:50:18|2819.33
11:50:18|2819.02
11:50:19|2819.03
11:50:20|2819.02
11:50:21|2819.34
11:50:22|2819.31
11:50:24|2819.31
11:50:24|2819.5
11:50:25|2819.5
11:50:26|2819.5
11:50:27|2819.55
11:50:28|2820.
11:50:29|2820.54
11:50:30|2820.42
11:50:31|2820.41
11:50:32|2820.32
11:50:33|2820.55
11:50:35|2820.36
11:50:35|2820.42
11:50:36|2820.42
11:50:38|2820.41
11:50:38|2820.42
11:50:40|2820.41
11:50:40|2820.42
11:50:41|2820.42
11:50:42|2820.27
11:50:43|2820.28
11:50:45|2820.28
11:50:45|2820.28
11:50:46|2820.27
11:50:48|2820.27
11:50:48|2820.85
11:50:50|2821.
11:50:51|2821.
11:50:52|2821.26
11:50:53|2821.27
11:50:54|2821.27
11:50:56|2821.29
11:50:57|2821.36
11:50:59|2821.93
11:50:59|2821.94
11:51:00|2821.93
11:51:01|2821.99
11:51:02|2822.
11:51:04|2822.89
11:51:05|2822.63
11:51:06|2822.6
11:51:07|2822.4
11:51:08|2822.32
11:51:09|2822.32
11:51:10|2822.32
11:51:11|2822.6
11:51:12|2822.6
11:51:13|2822.6
11:51:14|2822.65
11:51:15|2822.65
11:51:16|2822.65
11:51:17|2822.4
11:51:18|2822.66
11:51:19|2823.36
11:51:20|2822.83
11:51:21|2822.95
11:51:22|2822.95
11:51:23|2822.96
11:51:25|2822.96
11:51:26|2822.96
11:51:26|2822.95
11:51:28|2822.84
11:51:28|2823.92
11:51:30|2823.91
11:51:31|2823.62
11:51:31|2823.62
11:51:33|2823.63
11:51:33|2823.63
11:51:34|2823.8
11:51:36|2823.9
11:51:37|2823.89
11:51:37|2823.89
11:51:38|2824.03
11:51:39|2823.89
11:51:41|2823.89
11:51:41|2824.03
11:51:42|2824.03
11:51:44|2824.03
11:51:44|2824.03
11:51:45|2824.32
11:51:46|2823.25
11:51:47|2823.39
11:51:49|2823.36
11:51:50|2823.39
11:51:52|2824.2
11:51:52|2824.2
11:51:53|2824.26
11:51:55|2824.26
11:51:56|2824.26
11:51:57|2824.26
11:51:58|2824.31
11:51:59|2824.22
11:52:00|2824.31
11:52:01|2825.
11:52:02|2825.
11:52:03|2824.67
11:52:03|2824.67
11:52:05|2824.43
11:52:06|2824.38
11:52:07|2824.38
11:52:08|2824.37
11:52:09|2824.36
11:52:10|2824.36
11:52:12|2824.35
11:52:12|2824.35
11:52:13|2823.63
11:52:14|2823.61
11:52:15|2823.57
11:52:16|2823.57
11:52:17|2822.67
11:52:19|2822.01
11:52:19|2822.17
11:52:20|2822.33
11:52:21|2822.59
11:52:22|2822.43
11:52:24|2822.59
11:52:24|2822.59
11:52:25|2823.35
11:52:26|2823.35
11:52:27|2823.35
11:52:28|2823.08
11:52:29|2823.08
11:52:30|2823.33
11:52:32|2823.35
11:52:32|2823.35
11:52:33|2823.37
11:52:34|2823.38
11:52:36|2822.69
11:52:36|2822.56
11:52:37|2822.66
11:52:38|2822.66
11:52:39|2822.66
11:52:40|2822.77
11:52:41|2822.78
11:52:42|2822.78
11:52:43|2822.08
11:52:44|2822.36
11:52:45|2822.53
11:52:46|2822.66
11:52:47|2822.66
11:52:48|2822.66
11:52:49|2822.65
11:52:51|2822.08
11:52:52|2822.08
11:52:53|2821.91
11:52:55|2822.12
11:52:56|2822.12
11:52:57|2822.12
11:52:58|2822.12
11:52:59|2822.12
11:53:00|2822.89
11:53:01|2822.74
11:53:02|2822.61
11:53:03|2822.47
11:53:04|2822.48
11:53:05|2822.45
11:53:06|2822.46
11:53:07|2822.48
11:53:08|2822.48
11:53:09|2821.7
11:53:10|2821.53
11:53:11|2821.53
11:53:12|2821.52
11:53:13|2821.67
11:53:14|2821.51
11:53:15|2821.37
11:53:16|2821.38
11:53:17|2821.38
11:53:18|2821.37
11:53:19|2821.37
11:53:21|2821.37
11:53:21|2821.37
11:53:22|2821.38
11:53:23|2821.38
11:53:24|2821.38
11:53:26|2821.77
11:53:27|2821.61
11:53:28|2821.4
11:53:29|2821.38
11:53:29|2821.39
11:53:30|2821.39
11:53:31|2821.6
11:53:32|2821.59
11:53:33|2822.49
11:53:35|2823.53
11:53:35|2823.52
11:53:36|2823.53
11:53:38|2823.53
11:53:39|2823.52
11:53:39|2823.68
11:53:41|2823.67
11:53:42|2823.68
11:53:42|2823.68
11:53:43|2823.67
11:53:44|2823.23
11:53:46|2823.12
11:53:46|2823.11
11:53:48|2822.98
11:53:49|2822.98
11:53:49|2822.9
11:53:51|2822.9
11:53:52|2822.9
11:53:53|2822.61
11:53:55|2822.61
11:53:55|2822.27
11:53:56|2822.65
11:53:57|2822.85
11:53:58|2822.85
11:53:59|2822.84
11:54:00|2822.58
11:54:01|2822.84
11:54:03|2822.89
11:54:04|2822.9
11:54:05|2822.68
11:54:06|2822.69
11:54:07|2822.69
11:54:08|2822.69
11:54:09|2822.69
11:54:10|2822.69
11:54:11|2822.69
11:54:12|2822.69
11:54:13|2822.69
11:54:15|2822.69
11:54:15|2822.69
11:54:16|2822.69
11:54:17|2822.75
11:54:18|2822.74
11:54:19|2822.74
11:54:20|2822.74
11:54:21|2822.57
11:54:22|2822.78
11:54:23|2822.77
11:54:24|2822.78
11:54:25|2822.78
11:54:26|2822.77
11:54:27|2822.74
11:54:28|2822.74
11:54:29|2822.74
11:54:30|2822.75
11:54:31|2822.74
11:54:32|2822.74
11:54:33|2822.74
11:54:34|2822.75
11:54:35|2822.74
11:54:36|2822.74
11:54:37|2822.9
11:54:38|2822.99
11:54:40|2823.
11:54:41|2823.
11:54:41|2822.99
11:54:43|2823.
11:54:44|2822.99
11:54:44|2822.99
11:54:45|2822.95
11:54:46|2822.78
11:54:47|2822.74
11:54:48|2822.6
11:54:50|2822.61
11:54:51|2822.61
11:54:52|2822.61
11:54:53|2822.74
11:54:54|2822.21
11:54:55|2822.07
11:54:56|2821.81
11:54:58|2821.82
11:54:58|2821.82
11:55:00|2822.05
11:55:01|2822.06
11:55:01|2822.06
11:55:02|2822.08
11:55:04|2822.06
11:55:05|2822.06
11:55:06|2822.06
11:55:07|2822.05
11:55:08|2821.6
11:55:09|2821.6
11:55:10|2821.6
11:55:11|2821.6
11:55:12|2821.59
11:55:13|2820.66
11:55:14|2820.13
11:55:15|2820.78
11:55:16|2820.78
11:55:17|2820.78
11:55:18|2820.54
11:55:19|2820.49
11:55:20|2821.39
11:55:21|2821.48
11:55:22|2821.49
11:55:23|2821.49
11:55:24|2821.75
11:55:25|2821.75
11:55:26|2821.54
11:55:27|2821.7
11:55:28|2821.69
11:55:29|2821.69
11:55:30|2821.69
11:55:31|2822.4
11:55:32|2822.4
11:55:33|2822.4
11:55:34|2822.41
11:55:35|2822.42
11:55:36|2822.43
11:55:38|2822.42
11:55:38|2822.42
11:55:40|2822.41
11:55:41|2822.34
11:55:41|2822.43
11:55:42|2822.43
11:55:43|2822.44
11:55:44|2822.53
11:55:46|2822.53
11:55:46|2822.54
11:55:48|2822.75
11:55:49|2823.05
11:55:50|2823.06
11:55:51|2822.95
11:55:52|2822.95
11:55:53|2823.12
11:55:54|2823.12
11:55:55|2823.12
11:55:57|2823.12
11:55:57|2823.12
11:55:58|2823.13
11:56:00|2823.12
11:56:00|2823.3
11:56:02|2822.97
11:56:03|2822.96
11:56:04|2822.97
11:56:04|2822.97
11:56:06|2822.78
11:56:07|2822.78
11:56:08|2822.78
11:56:09|2822.78
11:56:10|2823.11
11:56:11|2823.54
11:56:12|2823.81
11:56:13|2823.85
11:56:14|2823.99
11:56:15|2824.
11:56:16|2824.1
11:56:17|2824.09
11:56:18|2824.2
11:56:19|2824.2
11:56:20|2824.2
11:56:20|2824.11
11:56:22|2824.1
11:56:23|2823.89
11:56:24|2823.89
11:56:25|2823.88
11:56:26|2823.67
11:56:27|2823.67
11:56:28|2823.67
11:56:29|2823.67
11:56:30|2823.65
11:56:31|2823.06
11:56:32|2823.01
11:56:33|2823.27
11:56:34|2822.97
11:56:35|2822.85
11:56:36|2822.85
11:56:37|2822.38
11:56:38|2822.28
11:56:39|2822.45
11:56:40|2822.34
11:56:41|2822.34
11:56:42|2822.34
11:56:43|2822.34
11:56:44|2821.83
11:56:45|2821.83
11:56:46|2821.83
11:56:47|2822.09
11:56:48|2822.09
11:56:49|2822.1
11:56:50|2822.1
11:56:51|2822.1
11:56:52|2822.1
11:56:54|2822.84
11:56:55|2820.89
11:56:56|2821.25
11:56:57|2821.25
11:56:58|2821.04
11:56:59|2821.03
11:57:00|2820.91
11:57:02|2820.91
11:57:03|2821.26
11:57:04|2821.26
11:57:04|2821.26
11:57:06|2821.25
11:57:06|2821.25
11:57:08|2821.26
11:57:08|2820.94
11:57:09|2820.94
11:57:11|2820.94
11:57:12|2820.94
11:57:13|2820.59
11:57:14|2820.78
11:57:15|2820.79
11:57:16|2820.78
11:57:17|2820.77
11:57:18|2820.56
11:57:19|2820.56
11:57:20|2820.76
11:57:21|2820.76
11:57:22|2820.76
11:57:23|2820.76
11:57:24|2820.76
11:57:24|2820.76
11:57:26|2820.75
11:57:27|2820.76
11:57:28|2820.76
11:57:29|2820.45
11:57:30|2820.45
11:57:31|2820.45
11:57:32|2820.43
11:57:33|2820.43
11:57:34|2820.43
11:57:34|2820.43
11:57:35|2820.
11:57:36|2820.
11:57:38|2820.01
11:57:39|2820.01
11:57:40|2820.26
11:57:41|2820.27
11:57:42|2820.27
11:57:43|2820.27
11:57:43|2820.27
11:57:44|2820.27
11:57:46|2820.27
11:57:47|2820.27
11:57:48|2820.26
11:57:49|2820.08
11:57:50|2820.1
11:57:50|2820.1
11:57:52|2820.11
11:57:53|2820.1
11:57:54|2820.
11:57:54|2820.
11:57:56|2820.11
11:57:57|2820.26
11:57:58|2820.26
11:57:59|2820.26
11:58:00|2820.21
11:58:01|2820.2
11:58:02|2820.2
11:58:03|2820.2
11:58:05|2820.2
11:58:05|2820.2
11:58:08|2820.2
11:58:10|2820.
11:58:10|2820.
11:58:12|2820.
11:58:13|2820.01
11:58:13|2820.01
11:58:14|2820.
11:58:15|2820.
11:58:17|2820.
11:58:18|2820.
11:58:19|2820.
11:58:20|2820.
11:58:20|2820.
11:58:22|2820.2
11:58:23|2820.28
11:58:24|2820.47
11:58:24|2820.47
11:58:25|2820.31
11:58:27|2820.31
11:58:28|2820.12
11:58:29|2820.02
11:58:30|2820.02
11:58:30|2819.98
11:58:32|2819.95
11:58:33|2819.96
11:58:34|2819.96
11:58:35|2819.96
11:58:36|2819.96
11:58:37|2819.96
11:58:38|2820.07
11:58:38|2820.
11:58:40|2820.07
11:58:41|2820.07
11:58:42|2820.07
11:58:42|2820.07
11:58:44|2820.29
11:58:45|2820.55
11:58:46|2820.69
11:58:47|2820.69
11:58:47|2820.69
11:58:49|2820.69
11:58:50|2820.69
11:58:51|2820.68
11:58:52|2820.68
11:58:52|2820.68
11:58:54|2820.68
11:58:55|2820.5
11:58:56|2820.52
11:58:58|2820.5
11:58:59|2820.48
11:59:00|2820.48
11:59:01|2820.48
11:59:02|2820.48
11:59:03|2820.48
11:59:04|2820.48
11:59:05|2820.48
11:59:06|2820.4
11:59:07|2820.6
11:59:08|2820.6
11:59:09|2820.43
11:59:10|2820.31
11:59:11|2820.32
11:59:12|2820.32
11:59:13|2820.32
11:59:14|2820.32
11:59:15|2820.32
11:59:16|2820.29
11:59:17|2820.49
11:59:18|2820.27
11:59:19|2820.27
11:59:21|2820.27
11:59:21|2820.28
11:59:22|2820.27
11:59:23|2820.27
11:59:24|2820.28
11:59:25|2820.27
11:59:26|2820.27
11:59:27|2820.25
11:59:28|2820.25
11:59:29|2820.26
11:59:30|2820.25
11:59:31|2821.46
11:59:32|2821.46
11:59:33|2821.19
11:59:34|2821.19
11:59:35|2821.11
11:59:36|2821.11
11:59:37|2821.11
11:59:38|2821.12
11:59:39|2821.12
11:59:40|2821.12
11:59:41|2821.63
11:59:42|2821.99
11:59:43|2821.99
11:59:44|2821.99
11:59:45|2821.99
11:59:46|2822.1
11:59:47|2822.1
11:59:48|2822.1
11:59:49|2822.09
11:59:50|2822.1
11:59:51|2821.92
11:59:52|2821.93
11:59:53|2821.93
11:59:54|2821.93
11:59:55|2821.2
11:59:57|2821.2
11:59:58|2820.81
11:59:59|2820.8
12:00:00|2820.81
12:00:02|2820.82
12:00:04|2822.1
12:00:05|2822.39
12:00:06|2822.43
12:00:07|2822.62
12:00:08|2822.61
12:00:09|2822.62
12:00:10|2822.61
12:00:10|2822.46
12:00:12|2822.3
12:00:13|2822.3
12:00:14|2822.3
12:00:15|2822.31
12:00:16|2822.31
12:00:17|2822.31
12:00:18|2822.14
12:00:19|2822.13
12:00:20|2822.14
12:00:21|2822.62
12:00:22|2822.99
12:00:23|2823.
12:00:24|2823.51
12:00:25|2823.53
12:00:27|2823.42
12:00:27|2823.7
12:00:28|2823.7
12:00:29|2824.68
12:00:30|2824.41
12:00:31|2824.08
12:00:32|2824.09
12:00:33|2824.45
12:00:34|2824.35
12:00:35|2824.36
12:00:36|2824.36
12:00:37|2824.95
12:00:38|2824.79
12:00:39|2824.52
12:00:40|2824.79
12:00:41|2824.92
12:00:42|2824.52
12:00:43|2824.77
12:00:44|2824.78
12:00:45|2824.78
12:00:46|2824.78
12:00:47|2824.78
12:00:48|2824.78
12:00:49|2824.41
12:00:50|2824.41
12:00:51|2824.41
12:00:52|2824.54
12:00:53|2824.63
12:00:54|2824.77
12:00:55|2824.78
12:00:56|2824.78
12:00:58|2824.78
12:00:59|2824.77
12:01:01|2824.63
12:01:01|2824.36
12:01:02|2824.93
12:01:04|2824.84
12:01:04|2824.84
12:01:05|2824.79
12:01:06|2824.8
12:01:07|2824.79
12:01:08|2824.79
12:01:09|2824.8
12:01:10|2824.8
12:01:11|2824.79
12:01:12|2824.8
12:01:13|2824.89
12:01:14|2824.89
12:01:15|2825.54
12:01:16|2825.62
12:01:17|2826.26
12:01:18|2826.27
12:01:19|2826.09
12:01:20|2826.07
12:01:21|2825.63
12:01:22|2825.62
12:01:23|2824.93
12:01:24|2824.77
12:01:25|2824.75
12:01:26|2824.74
12:01:27|2824.41
12:01:28|2824.24
12:01:29|2824.23
12:01:31|2823.76
12:01:32|2823.76
12:01:33|2823.94
12:01:34|2824.03
12:01:35|2824.05
12:01:36|2824.05
12:01:37|2824.04
12:01:38|2823.9
12:01:39|2823.68
12:01:40|2823.38
12:01:41|2823.16
12:01:42|2823.33
12:01:43|2823.33
12:01:44|2823.32
12:01:45|2823.16
12:01:46|2823.05
12:01:47|2822.52
12:01:48|2822.52
12:01:49|2822.78
12:01:50|2822.51
12:01:51|2822.75
12:01:52|2822.75
12:01:53|2822.75
12:01:54|2822.76
12:01:55|2822.42
12:01:56|2822.64
12:01:57|2822.79
12:01:58|2822.78
12:02:00|2822.78
12:02:01|2822.78
12:02:02|2822.69
12:02:03|2822.61
12:02:04|2822.62
12:02:05|2822.62
12:02:06|2822.77
12:02:07|2823.3
12:02:08|2824.03
12:02:09|2824.03
12:02:10|2824.04
12:02:11|2823.75
12:02:12|2823.46
12:02:14|2823.46
12:02:14|2823.46
12:02:15|2825.15
12:02:16|2826.32
12:02:17|2825.48
12:02:18|2825.36
12:02:19|2824.49
12:02:20|2824.49
12:02:21|2824.49
12:02:22|2824.49
12:02:23|2824.75
12:02:24|2824.74
12:02:25|2824.77
12:02:26|2825.26
12:02:27|2825.26
12:02:28|2825.26
12:02:29|2825.26
12:02:30|2825.48
12:02:31|2825.47
12:02:32|2825.48
12:02:33|2825.04
12:02:34|2825.48
12:02:35|2825.48
12:02:36|2825.47
12:02:37|2825.47
12:02:38|2825.47
12:02:39|2825.48
12:02:40|2825.48
12:02:41|2825.48
12:02:42|2825.64
12:02:43|2825.99
12:02:44|2826.
12:02:45|2826.32
12:02:46|2826.55
12:02:47|2826.5
12:02:48|2826.5
12:02:49|2826.46
12:02:50|2826.33
12:02:51|2826.31
12:02:52|2826.32
12:02:53|2826.78
12:02:54|2826.78
12:02:55|2826.77
12:02:56|2826.93
12:02:57|2826.78
12:02:58|2826.64
12:03:00|2826.93
12:03:01|2826.09
12:03:03|2825.34
12:03:03|2825.34
12:03:05|2825.35
12:03:06|2825.34
12:03:07|2825.27
12:03:08|2825.27
12:03:09|2825.27
12:03:09|2825.61
12:03:11|2825.61
12:03:12|2825.62
12:03:13|2825.62
12:03:14|2825.06
12:03:15|2825.03
12:03:16|2825.58
12:03:17|2825.58
12:03:18|2825.05
12:03:19|2825.05
12:03:20|2825.03
12:03:21|2824.79
12:03:23|2825.11
12:03:23|2824.83
12:03:25|2825.56
12:03:26|2824.74
12:03:27|2824.74
12:03:28|2824.74
12:03:29|2824.74
12:03:30|2824.65
12:03:31|2824.57
12:03:32|2824.57
12:03:32|2824.56
12:03:34|2824.5
12:03:35|2824.5
12:03:36|2824.32
12:03:37|2824.61
12:03:38|2824.45
12:03:38|2824.45
12:03:39|2824.45
12:03:41|2824.45
12:03:42|2824.45
12:03:43|2824.55
12:03:43|2825.61
12:03:44|2825.61
12:03:46|2825.61
12:03:47|2825.61
12:03:47|2825.61
12:03:48|2825.33
12:03:49|2825.31
12:03:51|2825.1
12:03:52|2825.1
12:03:52|2825.1
12:03:54|2825.1
12:03:54|2825.09
12:03:56|2825.09
12:03:57|2825.1
12:03:58|2825.1
12:03:59|2824.7
12:04:00|2824.7
12:04:01|2824.7
12:04:02|2824.84
12:04:03|2824.97
12:04:04|2824.96
12:04:05|2824.96
12:04:06|2824.97
12:04:08|2824.97
12:04:08|2824.96
12:04:09|2824.97
12:04:11|2824.97
12:04:12|2824.96
12:04:13|2825.31
12:04:14|2825.31
12:04:15|2825.45
12:04:16|2825.22
12:04:17|2825.23
12:04:18|2825.23
12:04:19|2824.68
12:04:20|2824.52
12:04:21|2824.52
12:04:22|2824.1
12:04:23|2824.1
12:04:24|2824.09
12:04:25|2824.1
12:04:26|2823.61
12:04:27|2823.49
12:04:28|2823.49
12:04:29|2823.49
12:04:30|2823.19
12:04:31|2823.18
12:04:32|2823.19
12:04:33|2823.47
12:04:34|2824.09
12:04:35|2824.1
12:04:36|2824.1
12:04:37|2824.09
12:04:38|2824.09
12:04:39|2824.1
12:04:40|2823.93
12:04:41|2823.93
12:04:42|2823.93
12:04:43|2824.69
12:04:44|2825.2
12:04:45|2825.77
12:04:46|2825.78
12:04:47|2825.89
12:04:48|2825.89
12:04:49|2825.89
12:04:50|2825.89
12:04:51|2826.3
12:04:52|2826.25
12:04:53|2826.25
12:04:54|2826.25
12:04:56|2826.44
12:04:56|2826.34
12:04:57|2826.1
12:04:58|2826.11
12:04:59|2826.27
12:05:00|2826.27
12:05:02|2826.28
12:05:03|2825.7
12:05:04|2825.7
12:05:05|2825.7
12:05:07|2825.36
12:05:08|2825.36
12:05:08|2825.36
12:05:09|2825.36
12:05:11|2825.36
12:05:12|2825.62
12:05:13|2825.63
12:05:14|2825.63
12:05:15|2825.62
12:05:16|2825.63
12:05:17|2825.36
12:05:18|2825.36
12:05:19|2825.17
12:05:20|2825.17
12:05:21|2824.08
12:05:22|2825.26
12:05:23|2825.48
12:05:24|2825.48
12:05:25|2825.16
12:05:26|2825.95
12:05:27|2825.95
12:05:27|2825.95
12:05:29|2825.95
12:05:30|2825.95
12:05:31|2825.95
12:05:32|2827.16
12:05:33|2827.41
12:05:34|2827.46
12:05:34|2827.54
12:05:36|2827.27
12:05:37|2827.45
12:05:38|2827.44
12:05:38|2827.59
12:05:40|2827.83
12:05:41|2827.48
12:05:41|2827.92
12:05:43|2827.92
12:05:43|2827.92
12:05:44|2827.92
12:05:45|2827.92
12:05:48|2827.92
12:05:48|2827.99
12:05:49|2828.31
12:05:50|2828.37
12:05:51|2828.37
12:05:52|2828.36
12:05:53|2828.99
12:05:54|2828.36
12:05:55|2828.35
12:05:56|2827.58
12:05:57|2827.58
12:05:58|2827.57
12:05:59|2827.58
12:06:00|2827.58
12:06:01|2827.58
12:06:03|2827.57
12:06:04|2827.58
12:06:05|2827.97
12:06:06|2827.6
12:06:07|2827.59
12:06:08|2827.87
12:06:09|2827.87
12:06:10|2827.87
12:06:11|2827.87
12:06:12|2827.87
12:06:13|2827.59
12:06:14|2827.6
12:06:15|2827.59
12:06:16|2827.6
12:06:17|2827.78
12:06:18|2827.87
12:06:19|2827.87
12:06:21|2827.97
12:06:22|2827.31
12:06:22|2827.31
12:06:24|2827.31
12:06:25|2827.31
12:06:25|2827.31
12:06:26|2827.44
12:06:28|2827.3
12:06:28|2827.31
12:06:29|2827.31
12:06:30|2827.58
12:06:32|2828.
12:06:33|2828.
12:06:34|2828.
12:06:35|2828.
12:06:36|2828.
12:06:36|2828.
12:06:38|2828.
12:06:38|2828.
12:06:40|2827.99
12:06:41|2827.99
12:06:41|2827.8
12:06:43|2827.8
12:06:44|2828.
12:06:44|2828.
12:06:46|2828.
12:06:46|2827.99
12:06:47|2828.
12:06:49|2828.
12:06:50|2828.21
12:06:51|2828.81
12:06:51|2828.82
12:06:52|2828.7
12:06:53|2829.31
12:06:54|2829.42
12:06:56|2829.2
12:06:56|2829.33
12:06:57|2828.54
12:06:59|2828.9
12:06:59|2828.91
12:07:00|2828.61
12:07:02|2827.94
12:07:03|2827.92
12:07:04|2827.36
12:07:06|2827.7
12:07:07|2827.56
12:07:08|2827.55
12:07:09|2827.55
12:07:10|2827.55
12:07:11|2827.55
12:07:12|2828.09
12:07:14|2827.7
12:07:14|2827.7
12:07:15|2828.17
12:07:16|2828.17
12:07:18|2828.39
12:07:18|2828.39
12:07:20|2828.39
12:07:21|2828.39
12:07:22|2828.44
12:07:22|2828.32
12:07:23|2828.33
12:07:25|2828.32
12:07:25|2828.33
12:07:27|2828.27
12:07:27|2828.04
12:07:28|2827.38
12:07:29|2827.38
12:07:31|2827.66
12:07:32|2827.66
12:07:32|2827.5
12:07:33|2827.43
12:07:34|2827.44
12:07:36|2827.44
12:07:36|2827.44
12:07:37|2827.44
12:07:38|2827.44
12:07:39|2827.44
12:07:41|2827.39
12:07:41|2827.39
12:07:43|2827.38
12:07:44|2827.73
12:07:45|2827.73
12:07:46|2827.74
12:07:47|2827.59
12:07:48|2827.73
12:07:48|2827.59
12:07:49|2827.6
12:07:51|2827.81
12:07:51|2827.74
12:07:52|2827.74
12:07:53|2827.74
12:07:55|2827.75
12:07:56|2827.73
12:07:56|2827.73
12:07:57|2827.74
12:07:59|2827.73
12:07:59|2827.74
12:08:01|2827.73
12:08:01|2827.74
12:08:02|2827.73
12:08:03|2827.73
12:08:05|2827.46
12:08:07|2827.23
12:08:07|2827.22
12:08:09|2827.22
12:08:10|2827.22
12:08:11|2826.51
12:08:12|2827.71
12:08:13|2827.71
12:08:14|2827.71
12:08:15|2827.71
12:08:16|2827.58
12:08:17|2827.91
12:08:18|2828.32
12:08:19|2827.78
12:08:20|2827.77
12:08:21|2827.77
12:08:22|2827.72
12:08:23|2827.69
12:08:23|2827.27
12:08:25|2827.27
12:08:26|2827.56
12:08:27|2827.56
12:08:28|2827.56
12:08:29|2827.55
12:08:30|2827.44
12:08:31|2827.44
12:08:32|2827.44
12:08:33|2827.83
12:08:33|2827.71
12:08:35|2827.42
12:08:36|2827.42
12:08:37|2827.41
12:08:38|2827.41
12:08:39|2827.41
12:08:40|2827.12
12:08:41|2827.26
12:08:42|2827.26
12:08:42|2827.27
12:08:44|2827.13
12:08:45|2827.01
12:08:46|2827.
12:08:47|2827.
12:08:48|2827.01
12:08:49|2827.
12:08:50|2827.
12:08:51|2827.
12:08:52|2827.
12:08:53|2827.
12:08:54|2827.
12:08:55|2827.
12:08:56|2827.
12:08:57|2827.
12:08:58|2827.
12:08:59|2827.01
12:09:00|2827.
12:09:01|2826.52
12:09:02|2826.52
12:09:03|2826.51
12:09:04|2826.51
12:09:05|2826.52
12:09:07|2826.51
12:09:08|2825.66
12:09:09|2825.66
12:09:10|2825.64
12:09:11|2825.24
12:09:13|2824.51
12:09:13|2824.52
12:09:14|2824.4
12:09:15|2824.51
12:09:16|2824.51
12:09:17|2824.79
12:09:18|2825.17
12:09:19|2825.16
12:09:20|2825.64
12:09:22|2825.78
12:09:22|2825.77
12:09:24|2825.78
12:09:25|2826.05
12:09:25|2827.
12:09:26|2827.
12:09:28|2827.01
12:09:29|2827.
12:09:30|2826.78
12:09:31|2826.53
12:09:32|2825.72
12:09:33|2825.71
12:09:34|2825.63
12:09:35|2825.34
12:09:36|2825.13
12:09:37|2825.13
12:09:38|2825.09
12:09:39|2825.1
12:09:40|2825.06
12:09:41|2825.06
12:09:42|2824.88
12:09:43|2824.73
12:09:44|2824.72
12:09:45|2824.23
12:09:46|2823.39
12:09:47|2823.17
12:09:48|2823.66
12:09:49|2823.39
12:09:50|2823.39
12:09:51|2823.4
12:09:51|2823.39
12:09:53|2823.01
12:09:53|2823.01
12:09:55|2823.29
12:09:56|2823.29
12:09:57|2823.69
12:09:58|2824.21
12:09:59|2824.21
12:10:00|2824.21
12:10:01|2824.22
12:10:02|2824.21
12:10:03|2824.22
12:10:04|2824.37
12:10:05|2824.21
12:10:05|2824.22
12:10:07|2824.22
12:10:08|2824.21
12:10:09|2823.92
12:10:10|2823.66
12:10:11|2823.47
12:10:12|2823.44
12:10:14|2822.94
12:10:15|2823.05
12:10:16|2823.75
12:10:16|2824.21
12:10:18|2824.21
12:10:18|2823.81
12:10:19|2823.81
12:10:21|2823.8
12:10:21|2823.51
12:10:22|2824.21
12:10:23|2824.21
12:10:25|2824.21
12:10:26|2824.21
12:10:27|2824.21
12:10:28|2824.04
12:10:29|2823.92
12:10:30|2823.89
12:10:31|2823.89
12:10:32|2823.89
12:10:33|2823.89
12:10:34|2823.89
12:10:35|2824.22
12:10:36|2824.51
12:10:37|2824.5
12:10:38|2824.5
12:10:39|2824.5
12:10:40|2824.5
12:10:41|2824.93
12:10:42|2826.18
12:10:43|2826.18
12:10:44|2826.19
12:10:45|2825.4
12:10:46|2825.4
12:10:47|2825.4
12:10:48|2825.4
12:10:49|2824.99
12:10:50|2825.
12:10:51|2824.44
12:10:52|2824.43
12:10:53|2824.43
12:10:54|2824.43
12:10:55|2824.25
12:10:56|2824.25
12:10:57|2824.25
12:10:58|2824.25
12:10:59|2823.9
12:11:00|2823.61
12:11:01|2823.1
12:11:02|2823.
12:11:03|2822.89
12:11:04|2822.88
12:11:05|2822.82
12:11:06|2822.81
12:11:08|2822.75
12:11:09|2822.54
12:11:10|2822.51
12:11:11|2822.5
12:11:12|2822.3
12:11:14|2821.74
12:11:14|2821.74
12:11:15|2821.26
12:11:16|2821.4
12:11:18|2821.4
12:11:19|2821.41
12:11:20|2821.12
12:11:21|2821.13
12:11:21|2820.7
12:11:23|2820.51
12:11:24|2820.5
12:11:24|2819.65
12:11:26|2820.47
12:11:27|2819.98
12:11:28|2819.73
12:11:29|2819.37
12:11:30|2818.89
12:11:31|2818.7
12:11:32|2819.87
12:11:33|2819.55
12:11:34|2819.12
12:11:35|2819.11
12:11:36|2819.12
12:11:37|2819.11
12:11:38|2818.77
12:11:39|2819.1
12:11:40|2819.56
12:11:41|2820.3
12:11:42|2820.3
12:11:43|2820.3
12:11:44|2820.15
12:11:45|2820.15
12:11:46|2820.05
12:11:47|2820.
12:11:48|2820.
12:11:49|2821.58
12:11:50|2821.58
12:11:51|2821.59
12:11:52|2821.59
12:11:53|2821.59
12:11:54|2821.59
12:11:55|2821.58
12:11:56|2821.58
12:11:57|2821.59
12:11:58|2822.39
12:11:59|2822.39
12:12:00|2822.81
12:12:01|2822.81
12:12:02|2822.81
12:12:03|2822.51
12:12:04|2821.71
12:12:05|2821.71
12:12:06|2821.4
12:12:07|2821.04
12:12:08|2820.58
12:12:10|2820.6
12:12:11|2820.6
12:12:12|2819.92
12:12:14|2819.93
12:12:15|2819.75
12:12:16|2819.69
12:12:17|2819.37
12:12:18|2819.37
12:12:19|2819.12
12:12:20|2819.12
12:12:21|2819.13
12:12:22|2819.13
12:12:23|2819.12
12:12:24|2819.12
12:12:25|2819.13
12:12:26|2819.12
12:12:27|2818.99
12:12:28|2818.99
12:12:29|2818.71
12:12:30|2818.71
12:12:31|2818.7
12:12:32|2818.7
12:12:33|2818.06
12:12:34|2818.
12:12:35|2818.
12:12:36|2818.
12:12:37|2817.7
12:12:38|2817.97
12:12:39|2817.98
12:12:40|2817.97
12:12:41|2817.97
12:12:42|2817.97
12:12:43|2817.97
12:12:44|2817.97
12:12:45|2817.8
12:12:46|2817.9
12:12:47|2817.17
12:12:48|2817.35
12:12:49|2817.18
12:12:50|2817.19
12:12:51|2817.19
12:12:52|2817.
12:12:53|2817.
12:12:54|2817.43
12:12:55|2817.25
12:12:56|2817.02
12:12:57|2817.
12:12:58|2817.
12:12:59|2816.44
12:13:00|2816.51
12:13:01|2816.78
12:13:02|2816.83
12:13:03|2816.91
12:13:04|2816.91
12:13:05|2816.42
12:13:06|2815.94
12:13:07|2815.93
12:13:08|2815.66
12:13:10|2815.66
12:13:11|2815.66
12:13:12|2815.
12:13:13|2814.83
12:13:14|2814.82
12:13:14|2813.49
12:13:16|2814.13
12:13:17|2813.33
12:13:18|2813.77
12:13:19|2813.34
12:13:21|2813.35
12:13:21|2813.35
12:13:22|2812.61
12:13:24|2811.61
12:13:25|2812.36
12:13:26|2812.61
12:13:27|2811.82
12:13:28|2811.83
12:13:28|2811.83
12:13:30|2811.82
12:13:30|2811.82
12:13:32|2811.82
12:13:32|2812.15
12:13:33|2812.16
12:13:35|2812.6
12:13:36|2813.13
12:13:36|2813.34
12:13:38|2813.34
12:13:39|2813.02
12:13:40|2813.01
12:13:41|2813.68
12:13:41|2813.36
12:13:43|2813.36
12:13:44|2813.36
12:13:44|2813.35
12:13:45|2812.69
12:13:47|2812.62
12:13:47|2812.61
12:13:49|2812.18
12:13:50|2812.27
12:13:51|2812.06
12:13:52|2812.06
12:13:53|2811.63
12:13:54|2811.44
12:13:55|2811.45
12:13:56|2811.14
12:13:57|2809.94
12:13:58|2809.45
12:13:59|2809.55
12:14:00|2809.69
12:14:01|2809.7
12:14:02|2809.94
12:14:03|2809.93
12:14:04|2809.87
12:14:05|2809.59
12:14:06|2810.1
12:14:07|2809.88
12:14:08|2809.8
12:14:09|2809.81
12:14:09|2809.6
12:14:12|2809.05
12:14:12|2809.28
12:14:13|2809.8
12:14:14|2809.8
12:14:15|2810.67
12:14:17|2810.66
12:14:18|2810.79
12:14:19|2810.79
12:14:20|2811.61
12:14:21|2811.82
12:14:22|2813.
12:14:23|2812.51
12:14:24|2813.
12:14:25|2813.74
12:14:27|2814.34
12:14:28|2814.34
12:14:28|2814.13
12:14:29|2814.47
12:14:30|2814.74
12:14:32|2814.74
12:14:33|2814.99
12:14:34|2814.99
12:14:34|2814.99
12:14:36|2814.99
12:14:37|2814.99
12:14:37|2814.99
12:14:39|2814.99
12:14:40|2814.74
12:14:41|2814.74
12:14:42|2814.59
12:14:42|2813.87
12:14:44|2813.17
12:14:45|2812.73
12:14:46|2812.73
12:14:46|2811.99
12:14:48|2811.73
12:14:49|2811.62
12:14:50|2811.6
12:14:51|2811.6
12:14:52|2811.6
12:14:53|2811.6
12:14:53|2811.6
12:14:54|2811.6
12:14:55|2811.82
12:14:56|2811.82
12:14:58|2811.82
12:14:59|2811.41
12:15:00|2811.4
12:15:01|2811.4
12:15:02|2810.21
12:15:03|2810.38
12:15:04|2811.26
12:15:05|2811.03
12:15:06|2810.78
12:15:07|2810.76
12:15:08|2810.76
12:15:09|2809.58
12:15:10|2809.44
12:15:11|2809.37
12:15:12|2809.37
12:15:12|2809.59
12:15:13|2809.65
12:15:15|2809.65
12:15:16|2809.23
12:15:17|2809.71
12:15:18|2809.72
12:15:19|2809.71
12:15:20|2809.38
12:15:21|2810.
12:15:22|2810.
12:15:23|2810.42
12:15:24|2810.75
12:15:25|2809.61
12:15:26|2810.17
12:15:27|2810.5
12:15:28|2810.12
12:15:29|2809.97
12:15:31|2809.97
12:15:31|2809.98
12:15:32|2810.24
12:15:33|2810.73
12:15:34|2810.63
12:15:35|2810.75
12:15:36|2810.74
12:15:37|2810.74
12:15:38|2811.01
12:15:39|2811.05
12:15:40|2811.38
12:15:41|2811.53
12:15:42|2811.53
12:15:43|2812.3
12:15:44|2812.4
12:15:45|2812.94
12:15:46|2812.94
12:15:47|2813.45
12:15:48|2813.58
12:15:50|2813.58
12:15:50|2814.25
12:15:51|2814.25
12:15:52|2813.72
12:15:54|2813.71
12:15:54|2813.97
12:15:55|2813.86
12:15:57|2813.86
12:15:57|2814.33
12:15:58|2814.33
12:15:59|2814.04
12:16:00|2814.12
12:16:01|2814.12
12:16:03|2814.13
12:16:03|2814.13
12:16:04|2814.34
12:16:06|2814.34
12:16:06|2813.33
12:16:08|2813.33
12:16:08|2813.33
12:16:10|2812.95
12:16:10|2812.62
12:16:12|2812.49
12:16:13|2811.75
12:16:15|2811.25
12:16:16|2811.78
12:16:17|2811.78
12:16:18|2811.8
12:16:19|2811.79
12:16:20|2811.8
12:16:21|2811.78
12:16:23|2811.65
12:16:23|2811.22
12:16:24|2811.01
12:16:25|2811.33
12:16:26|2811.23
12:16:27|2809.41
12:16:28|2809.41
12:16:29|2809.2
12:16:30|2808.1
12:16:31|2808.13
12:16:32|2808.1
12:16:33|2808.1
12:16:34|2808.09
12:16:35|2808.08
12:16:36|2807.58
12:16:38|2807.13
12:16:38|2807.01
12:16:40|2806.89
12:16:41|2806.65
12:16:42|2806.17
12:16:43|2806.37
12:16:44|2806.83
12:16:45|2806.2
12:16:46|2806.16
12:16:47|2806.34
12:16:48|2807.15
12:16:49|2807.33
12:16:50|2807.83
12:16:51|2807.84
12:16:52|2808.08
12:16:53|2808.09
12:16:54|2807.35
12:16:55|2807.54
12:16:56|2807.75
12:16:57|2807.76
12:16:58|2807.35
12:16:59|2807.35
12:17:00|2807.36
12:17:01|2806.74
12:17:02|2806.4
12:17:03|2806.59
12:17:04|2806.87
12:17:05|2806.87
12:17:06|2807.68
12:17:07|2807.68
12:17:08|2807.75
12:17:09|2807.68
12:17:10|2807.68
12:17:11|2807.68
12:17:12|2807.69
12:17:13|2807.68
12:17:14|2807.68
12:17:16|2807.67
12:17:17|2807.67
12:17:18|2807.2
12:17:19|2807.21
12:17:20|2806.88
12:17:21|2806.88
12:17:22|2806.88
12:17:23|2806.87
12:17:25|2806.88
12:17:25|2806.89
12:17:26|2807.21
12:17:27|2807.99
12:17:28|2807.99
12:17:29|2808.61
12:17:31|2808.58
12:17:31|2808.11
12:17:33|2808.11
12:17:33|2808.07
12:17:34|2806.9
12:17:36|2806.68
12:17:37|2806.88
12:17:37|2807.28
12:17:38|2807.86
12:17:40|2807.86
12:17:40|2807.87
12:17:42|2807.86
12:17:42|2807.58
12:17:43|2807.58
12:17:44|2807.38
12:17:46|2806.9
12:17:47|2805.9
12:17:47|2805.52
12:17:49|2805.51
12:17:49|2805.51
12:17:51|2805.52
12:17:51|2805.52
12:17:53|2805.44
12:17:53|2805.44
12:17:54|2804.61
12:17:56|2804.6
12:17:56|2804.51
12:17:58|2804.52
12:17:58|2804.81
12:18:00|2805.26
12:18:01|2805.25
12:18:01|2805.26
12:18:02|2805.26
12:18:04|2804.84
12:18:05|2804.24
12:18:05|2804.22
12:18:07|2803.78
12:18:08|2803.48
12:18:08|2803.34
12:18:09|2803.81
12:18:10|2803.99
12:18:11|2803.14
12:18:12|2803.14
12:18:13|2803.65
12:18:15|2803.44
12:18:16|2803.44
12:18:18|2803.46
12:18:18|2804.28
12:18:19|2806.
12:18:20|2806.
12:18:21|2805.99
12:18:23|2805.44
12:18:24|2805.71
12:18:25|2805.71
12:18:26|2805.45
12:18:27|2805.24
12:18:28|2805.71
12:18:29|2805.71
12:18:30|2805.34
12:18:30|2805.34
12:18:32|2805.44
12:18:33|2805.43
12:18:34|2805.44
12:18:35|2805.42
12:18:36|2805.42
12:18:37|2806.17
12:18:38|2807.1
12:18:39|2807.1
12:18:40|2807.31
12:18:41|2807.13
12:18:42|2807.12
12:18:43|2807.31
12:18:44|2807.32
12:18:45|2807.31
12:18:46|2807.1
12:18:47|2806.81
12:18:48|2806.75
12:18:49|2806.53
12:18:50|2806.85
12:18:51|2806.85
12:18:52|2806.84
12:18:53|2806.85
12:18:54|2806.84
12:18:55|2806.74
12:18:56|2806.84
12:18:57|2806.96
12:18:58|2806.9
12:18:59|2806.55
12:19:00|2806.53
12:19:01|2806.31
12:19:03|2806.75
12:19:03|2806.75
12:19:04|2806.8
12:19:06|2806.8
12:19:06|2806.81
12:19:08|2806.81
12:19:08|2806.81
12:19:09|2805.13
12:19:10|2805.12
12:19:12|2805.01
12:19:12|2806.38
12:19:13|2806.7
12:19:14|2806.57
12:19:16|2806.56
12:19:17|2806.56
12:19:18|2806.57
12:19:20|2806.38
12:19:21|2806.55
12:19:22|2806.56
12:19:23|2806.56
12:19:24|2806.56
12:19:26|2806.56
12:19:26|2806.55
12:19:27|2806.56
12:19:28|2806.56
12:19:29|2806.01
12:19:30|2805.76
12:19:31|2805.92
12:19:32|2805.92
12:19:33|2806.03
12:19:34|2806.03
12:19:36|2806.04
12:19:36|2806.69
12:19:37|2806.7
12:19:39|2806.81
12:19:40|2806.7
12:19:41|2806.41
12:19:42|2806.41
12:19:43|2806.4
12:19:44|2806.68
12:19:45|2806.67
12:19:46|2806.44
12:19:47|2806.44
12:19:47|2806.44
12:19:49|2806.67
12:19:49|2806.67
12:19:51|2806.8
12:19:52|2806.8
12:19:53|2806.81
12:19:53|2806.7
12:19:55|2806.7
12:19:56|2806.69
12:19:57|2806.1
12:19:58|2805.66
12:19:59|2805.62
12:20:00|2805.
12:20:01|2805.
12:20:02|2805.29
12:20:03|2805.44
12:20:04|2805.73
12:20:05|2805.02
12:20:06|2804.63
12:20:06|2804.63
12:20:08|2804.62
12:20:09|2804.62
12:20:09|2804.62
12:20:11|2804.61
12:20:12|2804.53
12:20:13|2804.51
12:20:14|2804.52
12:20:15|2804.07
12:20:15|2803.7
12:20:16|2801.99
12:20:18|2801.98
12:20:19|2801.42
12:20:20|2801.64
12:20:21|2801.71
12:20:22|2801.71
12:20:23|2801.98
12:20:24|2801.94
12:20:25|2805.27
12:20:26|2804.62
12:20:27|2804.61
12:20:28|2803.81
12:20:29|2804.84
12:20:30|2804.83
12:20:31|2804.63
12:20:33|2805.1
12:20:33|2805.1
12:20:34|2804.54
12:20:35|2804.55
12:20:36|2804.56
12:20:37|2804.82
12:20:38|2805.33
12:20:39|2805.33
12:20:40|2805.34
12:20:41|2805.58
12:20:42|2805.58
12:20:43|2806.
12:20:44|2806.
12:20:45|2806.28
12:20:46|2806.74
12:20:48|2807.17
12:20:49|2807.17
12:20:49|2807.56
12:20:51|2807.56
12:20:51|2807.6
12:20:53|2807.93
12:20:54|2808.03
12:20:55|2807.85
12:20:56|2808.34
12:20:56|2808.4
12:20:58|2808.4
12:20:58|2809.14
12:20:59|2808.9
12:21:01|2808.71
12:21:01|2808.7
12:21:03|2808.73
12:21:04|2808.73
12:21:05|2808.95
12:21:05|2808.65
12:21:06|2808.65
12:21:07|2808.65
12:21:08|2807.9
12:21:09|2807.42
12:21:10|2808.16
12:21:11|2807.76
12:21:12|2807.81
12:21:13|2807.82
12:21:15|2807.82
12:21:15|2807.82
12:21:16|2807.82
12:21:18|2808.12
12:21:19|2808.11
12:21:20|2808.12
12:21:22|2808.16
12:21:23|2808.16
12:21:24|2808.16
12:21:26|2808.51
12:21:26|2808.69
12:21:28|2808.69
12:21:29|2808.99
12:21:30|2808.99
12:21:30|2808.99
12:21:32|2809.22
12:21:33|2809.34
12:21:34|2809.37
12:21:35|2809.99
12:21:36|2809.76
12:21:37|2809.87
12:21:38|2809.86
12:21:39|2809.57
12:21:40|2809.57
12:21:41|2809.
12:21:42|2809.01
12:21:43|2809.01
12:21:44|2809.01
12:21:45|2809.28
12:21:46|2809.28
12:21:47|2809.28
12:21:48|2809.27
12:21:49|2809.27
12:21:50|2809.28
12:21:51|2809.81
12:21:52|2809.87
12:21:53|2809.86
12:21:54|2810.49
12:21:55|2810.49
12:21:56|2811.1
12:21:57|2811.28
12:21:58|2811.31
12:21:59|2811.31
12:22:00|2810.85
12:22:01|2810.86
12:22:02|2810.85
12:22:03|2810.85
12:22:04|2811.41
12:22:05|2811.67
12:22:06|2811.68
12:22:07|2811.69
12:22:08|2811.78
12:22:09|2812.19
12:22:10|2811.78
12:22:11|2811.79
12:22:12|2812.05
12:22:13|2812.05
12:22:14|2812.06
12:22:15|2812.34
12:22:16|2812.35
12:22:17|2813.62
12:22:18|2813.23
12:22:20|2813.51
12:22:20|2812.94
12:22:21|2812.09
12:22:22|2812.08
12:22:24|2812.08
12:22:25|2812.01
12:22:26|2812.01
12:22:27|2812.08
12:22:28|2812.08
12:22:29|2812.08
12:22:30|2811.02
12:22:31|2812.01
12:22:32|2811.79
12:22:33|2811.79
12:22:34|2811.79
12:22:35|2811.78
12:22:36|2811.07
12:22:37|2811.39
12:22:38|2810.99
12:22:39|2810.98
12:22:40|2810.98
12:22:41|2811.11
12:22:42|2811.21
12:22:43|2811.22
12:22:44|2811.22
12:22:45|2811.22
12:22:46|2810.37
12:22:47|2809.71
12:22:48|2809.71
12:22:49|2809.71
12:22:50|2809.97
12:22:51|2809.98
12:22:52|2809.98
12:22:53|2809.97
12:22:54|2809.98
12:22:55|2809.98
12:22:56|2809.97
12:22:57|2809.98
12:22:58|2809.97
12:22:59|2809.98
12:23:00|2809.98
12:23:01|2809.97
12:23:02|2810.6
12:23:03|2810.43
12:23:04|2810.51
12:23:05|2810.78
12:23:06|2810.78
12:23:07|2810.77
12:23:08|2810.77
12:23:09|2810.51
12:23:10|2810.51
12:23:11|2810.52
12:23:12|2810.52
12:23:13|2810.47
12:23:14|2810.37
12:23:15|2810.08
12:23:16|2809.67
12:23:17|2809.67
12:23:18|2809.66
12:23:19|2809.67
12:23:21|2809.67
12:23:22|2809.67
12:23:23|2809.67
12:23:24|2809.68
12:23:26|2809.67
12:23:26|2809.67
12:23:27|2809.91
12:23:28|2809.91
12:23:29|2809.92
12:23:31|2809.92
12:23:31|2809.91
12:23:33|2809.91
12:23:34|2808.83
12:23:35|2809.56
12:23:35|2809.56
12:23:37|2810.35
12:23:38|2810.36
12:23:39|2810.75
12:23:40|2810.71
12:23:40|2810.52
12:23:42|2810.52
12:23:42|2810.52
12:23:44|2810.88
12:23:45|2810.88
12:23:46|2811.04
12:23:47|2811.16
12:23:48|2811.16
12:23:49|2810.99
12:23:50|2810.99
12:23:51|2810.99
12:23:52|2811.04
12:23:53|2811.04
12:23:54|2811.47
12:23:55|2811.51
12:23:56|2811.51
12:23:57|2811.63
12:23:58|2811.63
12:23:59|2811.63
12:23:59|2811.63
12:24:01|2811.64
12:24:01|2811.23
12:24:03|2811.15
12:24:04|2811.15
12:24:05|2811.14
12:24:06|2811.14
12:24:07|2811.07
12:24:08|2811.06
12:24:09|2810.87
12:24:10|2810.86
12:24:11|2810.86
12:24:12|2810.85
12:24:13|2811.47
12:24:14|2811.65
12:24:15|2811.64
12:24:16|2812.47
12:24:17|2812.47
12:24:18|2812.47
12:24:19|2813.27
12:24:20|2813.55
12:24:21|2813.55
12:24:22|2813.01
12:24:23|2813.
12:24:24|2813.01
12:24:25|2813.01
12:24:26|2813.01
12:24:27|2813.28
12:24:28|2813.64
12:24:29|2813.87
12:24:30|2813.65
12:24:31|2813.84
12:24:32|2813.84
12:24:34|2813.85
12:24:34|2813.84
12:24:36|2813.37
12:24:36|2813.72
12:24:38|2813.72
12:24:39|2813.43
12:24:39|2813.4
12:24:40|2813.39
12:24:42|2813.01
12:24:43|2812.85
12:24:43|2812.85
12:24:45|2812.85
12:24:46|2812.85
12:24:46|2813.08
12:24:48|2812.81
12:24:49|2813.03
12:24:49|2814.11
12:24:50|2814.33
12:24:52|2814.33
12:24:53|2814.04
12:24:54|2813.8
12:24:54|2813.2
12:24:56|2813.2
12:24:56|2813.38
12:24:58|2813.2
12:24:59|2813.2
12:25:00|2813.2
12:25:01|2813.47
12:25:02|2813.65
12:25:03|2813.65
12:25:04|2813.64
12:25:05|2813.33
12:25:06|2813.32
12:25:07|2813.32
12:25:08|2813.33
12:25:08|2813.21
12:25:10|2813.2
12:25:11|2812.82
12:25:12|2812.82
12:25:12|2812.23
12:25:14|2812.82
12:25:15|2812.82
12:25:16|2812.82
12:25:17|2812.82
12:25:18|2811.9
12:25:19|2811.9
12:25:19|2811.9
12:25:21|2811.9
12:25:22|2811.9
12:25:24|2811.89
12:25:24|2811.76
12:25:26|2811.49
12:25:27|2811.49
12:25:27|2811.06
12:25:29|2811.3
12:25:30|2811.31
12:25:31|2811.3
12:25:32|2811.31
12:25:33|2811.3
12:25:34|2811.3
12:25:35|2811.3
12:25:36|2811.58
12:25:38|2811.58
12:25:39|2811.89
12:25:40|2812.37
12:25:41|2812.24
12:25:41|2812.15
12:25:43|2812.15
12:25:44|2812.15
12:25:45|2812.15
12:25:46|2812.15
12:25:46|2812.15
12:25:48|2812.15
12:25:49|2811.87
12:25:50|2812.89
12:25:51|2812.89
12:25:52|2812.89
12:25:53|2812.89
12:25:54|2812.89
12:25:55|2812.89
12:25:56|2812.69
12:25:57|2812.8
12:25:58|2812.81
12:25:59|2812.8
12:26:00|2812.88
12:26:01|2813.43
12:26:02|2813.43
12:26:03|2813.44
12:26:04|2813.83
12:26:05|2813.96
12:26:06|2813.95
12:26:07|2813.95
12:26:08|2813.95
12:26:09|2814.04
12:26:10|2814.04
12:26:11|2814.08
12:26:12|2814.08
12:26:13|2814.09
12:26:14|2814.24
12:26:15|2814.1
12:26:16|2814.08
12:26:17|2814.09
12:26:18|2814.04
12:26:19|2814.04
12:26:20|2814.
12:26:21|2814.
12:26:22|2814.
12:26:23|2813.99
12:26:24|2813.99
12:26:25|2814.07
12:26:26|2814.07
12:26:27|2814.07
12:26:29|2814.08
12:26:30|2814.07
12:26:31|2814.08
12:26:32|2814.01
12:26:33|2813.96
12:26:34|2813.96
12:26:35|2814.41
12:26:36|2813.44
12:26:37|2813.44
12:26:38|2812.94
12:26:39|2812.94
12:26:40|2812.94
12:26:41|2812.94
12:26:42|2812.94
12:26:43|2812.94
12:26:44|2812.94
12:26:45|2812.94
12:26:46|2812.94
12:26:47|2812.93
12:26:48|2812.93
12:26:49|2812.8
12:26:50|2812.44
12:26:51|2813.05
12:26:52|2813.05
12:26:53|2813.05
12:26:54|2813.05
12:26:55|2813.05
12:26:56|2812.32
12:26:57|2813.38
12:26:58|2813.85
12:26:59|2813.8
12:27:00|2813.8
12:27:01|2813.8
12:27:02|2813.8
12:27:03|2813.8
12:27:04|2814.08
12:27:05|2814.64
12:27:06|2814.93
12:27:07|2814.93
12:27:08|2814.93
12:27:09|2815.18
12:27:10|2815.47
12:27:11|2815.47
12:27:12|2815.47
12:27:13|2815.19
12:27:14|2814.87
12:27:15|2814.52
12:27:16|2814.32
12:27:17|2814.32
12:27:18|2814.08
12:27:19|2814.08
12:27:20|2814.08
12:27:21|2814.08
12:27:22|2813.99
12:27:23|2813.99
12:27:25|2813.99
12:27:25|2813.98
12:27:27|2814.07
12:27:28|2814.07
12:27:28|2814.07
12:27:30|2814.07
12:27:31|2813.99
12:27:31|2813.99
12:27:33|2813.99
12:27:34|2813.8
12:27:35|2813.81
12:27:36|2813.8
12:27:37|2813.11
12:27:38|2813.12
12:27:39|2813.11
12:27:40|2812.66
12:27:41|2812.41
12:27:42|2812.41
12:27:43|2812.09
12:27:44|2811.64
12:27:45|2811.53
12:27:46|2811.53
12:27:47|2811.01
12:27:48|2810.89
12:27:49|2810.54
12:27:50|2810.3
12:27:51|2810.66
12:27:52|2810.84
12:27:53|2810.83
12:27:54|2810.84
12:27:55|2810.83
12:27:56|2810.83
12:27:57|2810.83
12:27:59|2811.66
12:27:59|2812.4
12:28:00|2812.4
12:28:01|2812.4
12:28:02|2812.78
12:28:03|2812.78
12:28:04|2812.92
12:28:05|2812.75
12:28:06|2812.63
12:28:07|2812.63
12:28:08|2812.34
12:28:09|2812.09
12:28:10|2811.67
12:28:11|2811.66
12:28:13|2812.4
12:28:13|2812.14
12:28:14|2812.14
12:28:15|2812.49
12:28:17|2812.48
12:28:17|2812.19
12:28:19|2811.82
12:28:19|2811.82
12:28:21|2811.82
12:28:21|2811.67
12:28:22|2811.39
12:28:23|2811.39
12:28:25|2811.39
12:28:26|2811.39
12:28:27|2811.38
12:28:28|2811.34
12:28:29|2811.14
12:28:30|2811.1
12:28:32|2810.84
12:28:32|2810.83
12:28:33|2810.83
12:28:35|2810.29
12:28:36|2810.29
12:28:37|2810.29
12:28:38|2810.
12:28:39|2810.01
12:28:39|2809.82
12:28:41|2809.69
12:28:42|2809.45
12:28:42|2809.45
12:28:44|2809.45
12:28:45|2809.45
12:28:46|2809.45
12:28:46|2809.61
12:28:48|2809.44
12:28:49|2809.96
12:28:50|2810.
12:28:51|2810.42
12:28:52|2810.42
12:28:53|2810.42
12:28:54|2810.42
12:28:55|2810.13
12:28:56|2809.72
12:28:56|2809.57
12:28:58|2809.44
12:28:59|2809.34
12:28:59|2809.12
12:29:01|2809.06
12:29:03|2809.05
12:29:03|2809.05
12:29:04|2809.06
12:29:05|2809.05
12:29:06|2809.05
12:29:07|2809.06
12:29:08|2809.34
12:29:09|2809.34
12:29:10|2809.33
12:29:11|2809.05
12:29:12|2808.9
12:29:13|2808.89
12:29:14|2809.04
12:29:15|2809.05
12:29:16|2809.05
12:29:17|2809.05
12:29:18|2809.05
12:29:19|2809.05
12:29:20|2809.05
12:29:21|2809.05
12:29:22|2809.05
12:29:23|2809.05
12:29:24|2809.05
12:29:25|2809.05
12:29:27|2809.05
12:29:28|2809.04
12:29:29|2809.05
12:29:30|2809.04
12:29:31|2809.04
12:29:33|2809.04
12:29:33|2809.05
12:29:34|2809.05
12:29:35|2809.
12:29:36|2809.
12:29:37|2808.78
12:29:38|2808.7
12:29:40|2808.69
12:29:41|2808.69
12:29:41|2808.7
12:29:42|2808.69
12:29:44|2808.69
12:29:45|2808.69
12:29:46|2808.7
12:29:46|2808.92
12:29:48|2808.93
12:29:49|2809.02
12:29:50|2809.02
12:29:51|2809.68
12:29:52|2809.68
12:29:53|2809.8
12:29:54|2809.8
12:29:55|2810.
12:29:56|2810.
12:29:57|2810.01
12:29:58|2810.01
12:29:59|2809.99
12:30:00|2809.72
12:30:01|2809.33
12:30:02|2809.33
12:30:03|2809.26
12:30:04|2809.25
12:30:06|2809.25
12:30:07|2809.6
12:30:07|2809.6
12:30:09|2809.72
12:30:10|2810.
12:30:11|2809.99
12:30:11|2810.
12:30:12|2810.
12:30:13|2809.99
12:30:14|2809.99
12:30:15|2809.71
12:30:16|2809.71
12:30:18|2809.71
12:30:19|2809.01
12:30:20|2808.71
12:30:21|2808.71
12:30:21|2808.57
12:30:22|2807.67
12:30:24|2808.
12:30:25|2807.72
12:30:25|2807.71
12:30:27|2807.73
12:30:28|2807.72
12:30:29|2807.73
12:30:30|2807.73
12:30:31|2807.73
12:30:32|2807.73
12:30:34|2807.73
12:30:35|2807.73
12:30:36|2807.73
12:30:37|2807.73
12:30:38|2807.94
12:30:39|2807.95
12:30:40|2808.18
12:30:41|2808.18
12:30:42|2808.18
12:30:43|2808.19
12:30:44|2808.19
12:30:45|2808.18
12:30:46|2808.62
12:30:47|2808.63
12:30:48|2808.63
12:30:49|2808.62
12:30:50|2808.38
12:30:51|2808.38
12:30:52|2808.38
12:30:53|2808.19
12:30:55|2808.2
12:30:55|2808.19
12:30:56|2808.78
12:30:57|2808.78
12:30:58|2808.51
12:30:59|2808.52
12:31:00|2808.51
12:31:01|2808.53
12:31:02|2808.53
12:31:03|2808.54
12:31:04|2808.54
12:31:05|2808.62
12:31:06|2808.63
12:31:07|2808.62
12:31:08|2808.63
12:31:09|2808.62
12:31:10|2809.22
12:31:11|2809.23
12:31:12|2809.99
12:31:14|2809.99
12:31:15|2809.99
12:31:16|2810.
12:31:17|2809.88
12:31:17|2809.88
12:31:18|2809.72
12:31:19|2809.72
12:31:21|2809.97
12:31:22|2809.97
12:31:22|2809.98
12:31:23|2809.98
12:31:24|2810.
12:31:25|2810.
12:31:26|2810.
12:31:28|2810.
12:31:29|2810.
12:31:30|2809.99
12:31:31|2810.
12:31:32|2810.
12:31:33|2810.
12:31:34|2810.
12:31:35|2809.99
12:31:36|2809.99
12:31:37|2810.29
12:31:38|2810.43
12:31:39|2811.19
12:31:40|2811.19
12:31:41|2811.8
12:31:43|2811.41
12:31:43|2811.41
12:31:44|2811.41
12:31:45|2811.41
12:31:46|2811.41
12:31:47|2811.41
12:31:48|2811.42
12:31:49|2811.42
12:31:50|2811.68
12:31:51|2811.68
12:31:52|2811.71
12:31:53|2811.41
12:31:54|2811.19
12:31:55|2811.19
12:31:56|2811.2
12:31:57|2811.19
12:31:58|2811.19
12:31:59|2811.19
12:32:00|2811.2
12:32:01|2811.2
12:32:02|2811.48
12:32:03|2812.12
12:32:04|2812.12
12:32:05|2812.13
12:32:06|2812.12
12:32:07|2812.12
12:32:08|2812.19
12:32:09|2812.19
12:32:10|2812.51
12:32:11|2812.51
12:32:12|2812.51
12:32:13|2812.52
12:32:14|2812.53
12:32:15|2812.92
12:32:16|2812.92
12:32:17|2812.92
12:32:18|2813.02
12:32:19|2813.02
12:32:20|2813.01
12:32:21|2813.02
12:32:22|2813.29
12:32:23|2813.61
12:32:24|2813.78
12:32:25|2813.77
12:32:26|2813.5
12:32:27|2813.5
12:32:29|2813.49
12:32:30|2813.25
12:32:32|2813.3
12:32:32|2813.29
12:32:34|2814.8
12:32:34|2814.81
12:32:36|2814.82
12:32:37|2814.81
12:32:38|2814.81
12:32:39|2814.92
12:32:40|2814.91
12:32:41|2814.88
12:32:42|2814.88
12:32:43|2815.5
12:32:44|2815.5
12:32:45|2815.88
12:32:46|2815.62
12:32:48|2815.47
12:32:48|2815.47
12:32:49|2815.47
12:32:50|2815.47
12:32:51|2815.46
12:32:52|2815.46
12:32:53|2815.31
12:32:54|2815.32
12:32:55|2815.32
12:32:56|2815.32
12:32:57|2814.88
12:32:58|2814.57
12:32:59|2814.57
12:33:00|2814.81
12:33:01|2814.81
12:33:02|2814.83
12:33:03|2814.83
12:33:04|2814.83
12:33:05|2814.83
12:33:06|2814.49
12:33:07|2814.7
12:33:08|2814.7
12:33:09|2814.7
12:33:10|2814.33
12:33:11|2814.17
12:33:12|2814.7
12:33:13|2814.79
12:33:14|2814.78
12:33:15|2814.79
12:33:16|2814.78
12:33:17|2814.79
12:33:18|2814.79
12:33:19|2814.79
12:33:20|2814.79
12:33:21|2814.79
12:33:22|2814.78
12:33:23|2814.49
12:33:24|2813.71
12:33:25|2813.5
12:33:26|2812.93
12:33:27|2812.93
12:33:28|2812.92
12:33:30|2812.35
12:33:31|2812.35
12:33:31|2811.78
12:33:33|2811.75
12:33:34|2811.01
12:33:35|2811.14
12:33:36|2811.22
12:33:37|2811.36
12:33:38|2812.15
12:33:40|2812.16
12:33:41|2812.15
12:33:42|2812.16
12:33:43|2812.15
12:33:44|2812.39
12:33:44|2812.39
12:33:46|2812.38
12:33:47|2812.33
12:33:48|2812.33
12:33:49|2812.32
12:33:50|2812.17
12:33:51|2812.17
12:33:52|2812.16
12:33:53|2812.16
12:33:54|2812.16
12:33:55|2812.05
12:33:56|2812.06
12:33:57|2812.23
12:33:57|2812.17
12:33:59|2812.17
12:34:00|2812.17
12:34:01|2812.17
12:34:02|2812.17
12:34:03|2812.17
12:34:04|2812.17
12:34:05|2812.17
12:34:06|2812.18
12:34:07|2812.18
12:34:08|2812.17
12:34:09|2812.58
12:34:10|2812.57
12:34:11|2812.99
12:34:12|2813.
12:34:13|2813.56
12:34:14|2813.56
12:34:15|2813.56
12:34:16|2813.56
12:34:17|2813.57
12:34:18|2813.56
12:34:19|2813.57
12:34:20|2813.56
12:34:21|2813.85
12:34:22|2813.85
12:34:23|2813.85
12:34:24|2813.62
12:34:25|2813.62
12:34:26|2813.62
12:34:27|2814.
12:34:28|2814.01
12:34:29|2814.01
12:34:31|2813.81
12:34:32|2813.81
12:34:33|2813.81
12:34:33|2813.82
12:34:35|2813.81
12:34:36|2813.81
12:34:38|2814.33
12:34:38|2814.32
12:34:39|2814.33
12:34:41|2814.38
12:34:42|2814.38
12:34:42|2814.03
12:34:43|2814.04
12:34:44|2814.04
12:34:45|2814.03
12:34:46|2814.03
12:34:47|2813.81
12:34:48|2813.74
12:34:49|2813.56
12:34:51|2813.56
12:34:51|2813.82
12:34:52|2813.84
12:34:53|2813.83
12:34:54|2813.84
12:34:55|2813.84
12:34:57|2813.83
12:34:58|2813.83
12:34:59|2813.57
12:35:00|2813.57
12:35:01|2813.82
12:35:02|2814.39
12:35:03|2814.39
12:35:04|2814.83
12:35:04|2814.83
12:35:06|2814.82
12:35:07|2814.83
12:35:08|2815.29
12:35:09|2815.1
12:35:10|2815.1
12:35:11|2814.99
12:35:12|2814.99
12:35:13|2815.49
12:35:14|2815.49
12:35:15|2815.49
12:35:16|2816.04
12:35:17|2816.04
12:35:18|2816.04
12:35:20|2815.43
12:35:20|2815.43
12:35:21|2816.02
12:35:22|2816.95
12:35:23|2817.11
12:35:24|2817.22
12:35:25|2816.99
12:35:27|2816.42
12:35:27|2816.42
12:35:28|2816.69
12:35:29|2816.7
12:35:30|2816.98
12:35:32|2817.35
12:35:33|2817.74
12:35:35|2817.27
12:35:36|2817.07
12:35:37|2817.19
12:35:38|2817.5
12:35:39|2817.96
12:35:40|2817.97
12:35:41|2817.96
12:35:42|2817.96
12:35:43|2817.96
12:35:44|2817.67
12:35:45|2817.47
12:35:46|2817.47
12:35:47|2817.47
12:35:48|2817.48
12:35:49|2817.77
12:35:50|2817.78
12:35:51|2817.5
12:35:52|2818.01
12:35:53|2818.24
12:35:54|2818.24
12:35:55|2818.25
12:35:56|2818.24
12:35:57|2818.27
12:35:58|2818.27
12:35:59|2818.45
12:36:00|2818.45
12:36:01|2819.8
12:36:02|2819.05
12:36:03|2818.4
12:36:04|2818.36
12:36:05|2818.26
12:36:06|2818.26
12:36:07|2818.25
12:36:09|2818.39
12:36:09|2818.13
12:36:10|2818.11
12:36:11|2818.11
12:36:12|2818.1
12:36:13|2818.11
12:36:14|2818.1
12:36:15|2818.11
12:36:16|2820.73
12:36:17|2819.87
12:36:18|2820.18
12:36:20|2819.97
12:36:20|2819.96
12:36:22|2819.18
12:36:22|2818.78
12:36:23|2818.79
12:36:24|2818.56
12:36:26|2818.56
12:36:26|2818.84
12:36:27|2818.84
12:36:28|2818.48
12:36:29|2818.49
12:36:30|2818.49
12:36:31|2818.49
12:36:33|2818.35
12:36:34|2819.18
12:36:36|2818.89
12:36:36|2818.89
12:36:37|2818.77
12:36:38|2818.77
12:36:39|2818.77
12:36:40|2819.18
12:36:41|2819.18
12:36:42|2819.17
12:36:43|2819.17
12:36:44|2818.88
12:36:45|2818.89
12:36:46|2818.89
12:36:48|2819.17
12:36:48|2818.57
12:36:49|2818.57
12:36:50|2818.57
12:36:51|2818.74
12:36:52|2818.78
12:36:53|2818.78
12:36:54|2818.77
12:36:55|2818.78
12:36:56|2818.77
12:36:57|2818.77
12:36:59|2818.86
12:36:59|2819.17
12:37:00|2818.68
12:37:01|2818.58
12:37:02|2818.58
12:37:03|2818.58
12:37:05|2818.58
12:37:05|2818.57
12:37:06|2818.57
12:37:08|2818.58
12:37:08|2818.58
12:37:09|2818.58
12:37:10|2818.57
12:37:11|2818.58
12:37:12|2818.58
12:37:13|2818.58
12:37:14|2818.58
12:37:15|2818.51
12:37:16|2818.5
12:37:18|2818.51
12:37:18|2818.51
12:37:19|2818.4
12:37:20|2818.39
12:37:21|2818.35
12:37:22|2818.35
12:37:23|2818.35
12:37:24|2818.36
12:37:26|2818.36
12:37:26|2818.51
12:37:27|2818.58
12:37:28|2818.58
12:37:29|2818.58
12:37:30|2818.58
12:37:31|2818.58
12:37:32|2818.58
12:37:34|2818.57
12:37:35|2818.57
12:37:36|2818.57
12:37:37|2818.66
12:37:38|2818.67
12:37:39|2818.67
12:37:40|2818.66
12:37:41|2818.66
12:37:42|2818.58
12:37:43|2818.57
12:37:44|2818.58
12:37:45|2818.58
12:37:46|2818.57
12:37:47|2818.57
12:37:48|2818.57
12:37:49|2818.57
12:37:50|2818.57
12:37:51|2818.58
12:37:52|2818.57
12:37:53|2818.67
12:37:55|2818.57
12:37:55|2818.56
12:37:56|2818.55
12:37:57|2818.39
12:37:59|2818.52
12:38:00|2818.52
12:38:00|2818.52
12:38:01|2818.39
12:38:02|2818.35
12:38:04|2818.36
12:38:04|2818.35
12:38:05|2818.35
12:38:06|2818.36
12:38:08|2818.36
12:38:08|2818.35
12:38:10|2818.36
12:38:10|2818.35
12:38:11|2818.35
12:38:12|2818.23
12:38:14|2818.
12:38:15|2817.97
12:38:15|2817.76
12:38:17|2817.09
12:38:17|2816.39
12:38:18|2816.58
12:38:19|2816.66
12:38:20|2816.66
12:38:21|2816.66
12:38:22|2816.38
12:38:23|2816.39
12:38:24|2816.38
12:38:25|2816.38
12:38:27|2816.39
12:38:27|2816.39
12:38:28|2816.23
12:38:29|2816.23
12:38:31|2816.23
12:38:31|2816.23
12:38:33|2816.23
12:38:33|2816.22
12:38:35|2816.22
12:38:36|2816.22
12:38:38|2816.23
12:38:39|2816.22
12:38:40|2816.23
12:38:40|2817.35
12:38:42|2817.35
12:38:43|2817.23
12:38:44|2818.15
12:38:45|2817.99
12:38:46|2818.21
12:38:48|2818.22
12:38:48|2818.16
12:38:49|2818.16
12:38:50|2818.17
12:38:51|2818.17
12:38:52|2818.16
12:38:54|2818.17
12:38:55|2818.17
12:38:56|2818.16
12:38:57|2818.16
12:38:58|2818.23
12:38:59|2818.23
12:39:00|2817.71
12:39:00|2817.89
12:39:02|2817.88
12:39:03|2817.89
12:39:04|2817.89
12:39:05|2817.89
12:39:06|2817.89
12:39:07|2818.88
12:39:09|2819.46
12:39:09|2819.63
12:39:10|2819.19
12:39:11|2819.19
12:39:12|2819.19
12:39:13|2819.42
12:39:14|2819.62
12:39:15|2819.62
12:39:16|2819.63
12:39:17|2819.62
12:39:18|2820.12
12:39:20|2819.51
12:39:20|2819.51
12:39:22|2819.97
12:39:23|2820.87
12:39:24|2820.72
12:39:25|2820.99
12:39:26|2820.99
12:39:27|2822.19
12:39:28|2821.76
12:39:29|2821.66
12:39:30|2821.66
12:39:31|2821.55
12:39:32|2821.55
12:39:33|2821.55
12:39:34|2821.37
12:39:35|2821.37
12:39:37|2821.37
12:39:38|2821.38
12:39:39|2821.35
12:39:40|2821.21
12:39:41|2820.87
12:39:43|2820.34
12:39:44|2820.14
12:39:44|2820.31
12:39:46|2820.3
12:39:46|2819.91
12:39:48|2819.91
12:39:48|2819.91
12:39:49|2819.54
12:39:51|2819.34
12:39:51|2819.08
12:39:52|2819.2
12:39:54|2819.03
12:39:54|2819.23
12:39:56|2819.23
12:39:57|2819.23
12:39:58|2819.23
12:39:59|2819.22
12:40:00|2819.22
12:40:01|2819.23
12:40:02|2819.49
12:40:03|2819.41
12:40:04|2819.41
12:40:05|2819.41
12:40:06|2819.41
12:40:07|2819.41
12:40:08|2819.4
12:40:09|2819.41
12:40:10|2819.77
12:40:11|2819.77
12:40:12|2819.78
12:40:13|2819.48
12:40:14|2820.3
12:40:15|2820.62
12:40:16|2820.61
12:40:16|2819.74
12:40:18|2818.94
12:40:19|2818.94
12:40:20|2818.94
12:40:21|2818.91
12:40:22|2818.95
12:40:23|2818.95
12:40:23|2818.69
12:40:25|2818.69
12:40:26|2818.69
12:40:27|2818.69
12:40:28|2818.69
12:40:29|2818.69
12:40:30|2818.23
12:40:31|2818.23
12:40:32|2818.01
12:40:33|2818.01
12:40:34|2818.01
12:40:35|2818.49
12:40:36|2818.79
12:40:38|2818.24
12:40:39|2818.23
12:40:40|2818.23
12:40:41|2818.23
12:40:43|2818.24
12:40:44|2818.
12:40:45|2818.24
12:40:46|2819.
12:40:47|2819.
12:40:48|2819.14
12:40:49|2819.02
12:40:50|2819.
12:40:51|2818.87
12:40:52|2818.87
12:40:53|2818.73
12:40:54|2818.73
12:40:55|2818.53
12:40:56|2818.53
12:40:57|2818.51
12:40:58|2818.43
12:40:59|2818.35
12:41:00|2818.25
12:41:01|2818.01
12:41:02|2818.01
12:41:03|2818.01
12:41:04|2818.
12:41:05|2818.
12:41:06|2818.01
12:41:07|2818.25
12:41:08|2818.25
12:41:09|2818.25
12:41:10|2818.25
12:41:11|2818.25
12:41:12|2818.24
12:41:13|2818.24
12:41:14|2818.47
12:41:15|2819.4
12:41:16|2819.4
12:41:17|2819.4
12:41:18|2819.4
12:41:19|2819.4
12:41:20|2819.41
12:41:21|2818.97
12:41:22|2818.7
12:41:23|2818.7
12:41:24|2819.17
12:41:25|2819.4
12:41:26|2819.06
12:41:27|2819.06
12:41:28|2819.06
12:41:29|2819.25
12:41:30|2819.25
12:41:31|2819.38
12:41:32|2819.4
12:41:33|2819.4
12:41:34|2820.01
12:41:35|2820.
12:41:36|2820.29
12:41:37|2820.81
12:41:39|2820.81
12:41:39|2820.52
12:41:41|2820.52
12:41:42|2820.
12:41:44|2820.79
12:41:44|2820.63
12:41:45|2820.79
12:41:46|2820.79
12:41:47|2820.79
12:41:48|2820.79
12:41:49|2820.51
12:41:50|2820.33
12:41:51|2820.33
12:41:52|2820.48
12:41:53|2820.49
12:41:54|2820.49
12:41:55|2820.49
12:41:56|2820.49
12:41:57|2820.31
12:41:58|2820.03
12:41:59|2820.02
12:42:00|2820.02
12:42:01|2820.03
12:42:02|2820.03
12:42:03|2820.
12:42:05|2820.
12:42:06|2820.01
12:42:06|2820.
12:42:07|2820.
12:42:09|2820.
12:42:10|2820.8
12:42:11|2820.81
12:42:12|2821.36
12:42:13|2821.26
12:42:14|2821.26
12:42:15|2821.34
12:42:16|2821.35
12:42:17|2821.35
12:42:18|2821.35
12:42:19|2821.72
12:42:20|2821.72
12:42:21|2821.72
12:42:22|2821.73
12:42:23|2821.72
12:42:24|2821.73
12:42:24|2821.72
12:42:26|2821.46
12:42:27|2821.46
12:42:28|2821.46
12:42:29|2821.47
12:42:30|2821.56
12:42:31|2821.56
12:42:31|2821.56
12:42:33|2821.6
12:42:34|2821.56
12:42:34|2821.56
12:42:36|2821.55
12:42:37|2821.55
12:42:38|2821.55
12:42:39|2821.55
12:42:40|2821.35
12:42:41|2821.16
12:42:43|2821.
12:42:43|2821.
12:42:44|2821.
12:42:45|2821.
12:42:46|2821.
12:42:48|2821.
12:42:49|2820.89
12:42:50|2820.89
12:42:51|2820.89
12:42:52|2820.89
12:42:53|2820.88
12:42:54|2820.89
12:42:55|2820.88
12:42:56|2820.88
12:42:57|2820.52
12:42:58|2820.52
12:42:59|2820.26
12:43:00|2820.26
12:43:01|2820.08
12:43:02|2820.08
12:43:03|2820.21
12:43:05|2820.22
12:43:06|2820.22
12:43:06|2820.22
12:43:08|2820.25
12:43:09|2820.48
12:43:10|2820.37
12:43:11|2820.37
12:43:12|2820.37
12:43:13|2820.37
12:43:14|2820.38
12:43:15|2820.37
12:43:16|2820.23
12:43:17|2820.23
12:43:18|2820.22
12:43:19|2820.22
12:43:20|2820.38
12:43:21|2820.24
12:43:22|2820.24
12:43:23|2820.22
12:43:24|2820.22
12:43:25|2820.
12:43:26|2820.
12:43:27|2820.01
12:43:28|2820.01
12:43:29|2820.
12:43:30|2820.
12:43:31|2820.01
12:43:32|2820.01
12:43:33|2820.
12:43:34|2820.
12:43:35|2819.78
12:43:37|2819.61
12:43:37|2819.61
12:43:38|2819.6
12:43:40|2819.39
12:43:41|2819.37
12:43:41|2819.36
12:43:43|2819.36
12:43:44|2819.37
12:43:45|2819.37
12:43:47|2819.37
12:43:47|2819.36
12:43:49|2819.36
12:43:49|2819.36
12:43:51|2819.36
12:43:52|2818.76
12:43:53|2818.76
12:43:54|2818.76
12:43:55|2818.57
12:43:56|2818.57
12:43:57|2818.49
12:43:58|2818.48
12:43:59|2818.48
12:44:00|2818.43
12:44:01|2818.43
12:44:02|2818.43
12:44:03|2818.43
12:44:04|2818.43
12:44:05|2818.42
12:44:06|2818.42
12:44:07|2818.18
12:44:08|2818.09
12:44:10|2818.18
12:44:10|2818.37
12:44:11|2818.36
12:44:13|2818.36
12:44:14|2818.76
12:44:15|2819.1
12:44:16|2819.1
12:44:16|2819.1
12:44:17|2819.11
12:44:18|2819.76
12:44:19|2819.76
12:44:20|2819.56
12:44:21|2819.55
12:44:22|2819.56
12:44:23|2819.56
12:44:25|2819.56
12:44:26|2819.56
12:44:26|2819.56
12:44:27|2819.55
12:44:29|2819.27
12:44:29|2819.26
12:44:31|2818.87
12:44:32|2818.87
12:44:33|2819.56
12:44:34|2819.56
12:44:35|2818.87
12:44:36|2818.87
12:44:36|2818.87
12:44:37|2818.58
12:44:39|2818.58
12:44:39|2818.58
12:44:41|2818.99
12:44:43|2819.55
12:44:44|2820.
12:44:45|2819.99
12:44:46|2819.99
12:44:46|2819.99
12:44:48|2820.
12:44:49|2819.99
12:44:50|2819.99
12:44:51|2820.
12:44:52|2819.99
12:44:54|2819.57
12:44:54|2819.57
12:44:56|2819.57
12:44:56|2819.57
12:44:57|2819.56
12:44:58|2819.57
12:44:59|2819.46
12:45:00|2819.43
12:45:02|2819.34
12:45:03|2819.61
12:45:03|2819.61
12:45:04|2819.62
12:45:05|2820.85
12:45:06|2820.44
12:45:08|2820.15
12:45:08|2820.01
12:45:09|2820.
12:45:11|2819.64
12:45:11|2819.64
12:45:12|2819.64
12:45:13|2820.27
12:45:14|2820.65
12:45:16|2820.65
12:45:16|2819.9
12:45:17|2819.91
12:45:19|2819.91
12:45:19|2819.91
12:45:20|2819.9
12:45:21|2819.9
12:45:22|2819.91
12:45:24|2819.9
12:45:24|2819.9
12:45:25|2819.91
12:45:26|2819.9
12:45:27|2819.98
12:45:29|2819.98
12:45:29|2819.97
12:45:30|2819.97
12:45:31|2819.97
12:45:32|2819.92
12:45:34|2819.96
12:45:34|2819.97
12:45:35|2819.96
12:45:36|2820.16
12:45:37|2820.27
12:45:39|2821.15
12:45:39|2821.15
12:45:40|2821.16
12:45:42|2821.15
12:45:43|2821.15
12:45:44|2821.16
12:45:46|2820.76
12:45:47|2820.73
12:45:48|2820.99
12:45:49|2820.43
12:45:50|2820.42
12:45:51|2820.42
12:45:52|2820.3
12:45:53|2821.3
12:45:54|2821.31
12:45:55|2821.31
12:45:56|2821.31
12:45:57|2821.3
12:45:58|2821.3
12:45:59|2821.3
12:46:00|2821.17
12:46:01|2821.01
12:46:02|2820.9
12:46:03|2820.9
12:46:04|2820.9
12:46:05|2820.87
12:46:06|2820.87
12:46:07|2820.88
12:46:08|2820.89
12:46:09|2820.87
12:46:10|2820.88
12:46:11|2820.88
12:46:12|2820.87
12:46:13|2820.88
12:46:14|2821.16
12:46:15|2821.47
12:46:16|2821.47
12:46:17|2821.47
12:46:18|2821.46
12:46:19|2821.88
12:46:20|2821.99
12:46:21|2822.19
12:46:22|2822.19
12:46:24|2822.19
12:46:24|2822.19
12:46:25|2821.46
12:46:27|2821.65
12:46:27|2821.65
12:46:29|2821.64
12:46:30|2821.73
12:46:30|2821.93
12:46:31|2822.01
12:46:32|2822.17
12:46:33|2822.19
12:46:34|2822.35
12:46:36|2822.46
12:46:36|2822.61
12:46:37|2822.65
12:46:38|2822.65
12:46:39|2822.81
12:46:41|2822.84
12:46:41|2822.78
12:46:43|2821.26
12:46:45|2820.91
12:46:45|2821.71
12:46:47|2820.59
12:46:48|2820.32
12:46:49|2821.3
12:46:50|2821.81
12:46:51|2821.99
12:46:52|2821.99
12:46:54|2820.56
12:46:55|2820.57
12:46:56|2820.57
12:46:56|2820.84
12:46:58|2820.83
12:46:58|2821.5
12:46:59|2821.5
12:47:01|2821.24
12:47:01|2821.23
12:47:02|2821.23
12:47:04|2821.23
12:47:04|2821.23
12:47:05|2821.23
12:47:06|2821.23
12:47:08|2821.23
12:47:09|2821.
12:47:10|2821.
12:47:11|2821.
12:47:12|2821.
12:47:13|2821.
12:47:14|2821.
12:47:15|2821.01
12:47:16|2821.
12:47:17|2821.
12:47:18|2820.85
12:47:19|2820.59
12:47:20|2820.53
12:47:21|2821.26
12:47:22|2821.27
12:47:23|2821.12
12:47:24|2821.12
12:47:25|2821.12
12:47:26|2820.86
12:47:27|2820.63
12:47:28|2820.63
12:47:29|2820.63
12:47:30|2820.63
12:47:31|2820.62
12:47:32|2820.63
12:47:33|2820.53
12:47:34|2820.52
12:47:35|2820.81
12:47:36|2820.99
12:47:37|2820.99
12:47:38|2821.03
12:47:39|2821.03
12:47:40|2821.03
12:47:41|2821.03
12:47:42|2821.
12:47:43|2821.51
12:47:44|2821.37
12:47:45|2821.37
12:47:47|2821.79
12:47:47|2821.8
12:47:48|2821.67
12:47:49|2821.67
12:47:50|2821.67
12:47:51|2821.06
12:47:53|2821.5
12:47:54|2821.51
12:47:55|2821.51
12:47:56|2821.5
12:47:56|2821.63
12:47:57|2821.64
12:47:58|2821.97
12:47:59|2821.98
12:48:01|2821.98
12:48:02|2821.98
12:48:03|2821.98
12:48:03|2821.98
12:48:05|2821.98
12:48:06|2821.97
12:48:07|2821.97
12:48:08|2821.98
12:48:09|2821.98
12:48:10|2821.98
12:48:11|2821.98
12:48:12|2821.97
12:48:12|2822.19
12:48:14|2822.2
12:48:15|2822.2
12:48:16|2822.49
12:48:17|2822.4
12:48:18|2822.89
12:48:19|2822.95
12:48:20|2823.15
12:48:21|2823.49
12:48:22|2823.93
12:48:23|2824.51
12:48:24|2824.51
12:48:25|2824.28
12:48:26|2825.5
12:48:27|2826.34
12:48:27|2826.11
12:48:29|2824.61
12:48:29|2823.99
12:48:31|2824.04
12:48:32|2825.46
12:48:33|2825.84
12:48:34|2825.85
12:48:35|2826.22
12:48:36|2826.75
12:48:37|2827.84
12:48:38|2830.98
12:48:39|2830.14
12:48:40|2830.6
12:48:41|2831.68
12:48:42|2830.24
12:48:43|2829.24
12:48:44|2828.92
12:48:45|2831.4
12:48:47|2830.78
12:48:47|2829.75
12:48:49|2828.28
12:48:49|2828.29
12:48:50|2830.07
12:48:52|2828.56
12:48:53|2828.94
12:48:54|2828.6
12:48:55|2827.81
12:48:56|2827.67
12:48:57|2827.27
12:48:58|2827.02
12:48:59|2826.25
12:49:00|2826.66
12:49:01|2826.03
12:49:02|2827.01
12:49:03|2827.08
12:49:04|2828.83
12:49:05|2828.25
12:49:06|2829.66
12:49:07|2829.43
12:49:08|2828.83
12:49:10|2829.96
12:49:10|2829.2
12:49:11|2829.57
12:49:13|2830.33
12:49:13|2830.57
12:49:15|2830.93
12:49:16|2831.44
12:49:17|2830.93
12:49:17|2830.38
12:49:19|2831.14
12:49:20|2830.62
12:49:20|2830.59
12:49:22|2830.
12:49:23|2828.57
12:49:24|2829.03
12:49:25|2829.34
12:49:26|2829.66
12:49:27|2829.23
12:49:28|2828.9
12:49:29|2828.5
12:49:30|2828.06
12:49:31|2827.43
12:49:32|2827.43
12:49:33|2827.77
12:49:34|2827.45
12:49:34|2827.31
12:49:35|2827.32
12:49:37|2826.06
12:49:38|2826.19
12:49:39|2825.74
12:49:40|2826.74
12:49:41|2826.73
12:49:42|2827.43
12:49:43|2827.43
12:49:44|2827.99
12:49:45|2827.99
12:49:46|2827.98
12:49:47|2828.41
12:49:48|2827.99
12:49:50|2828.99
12:49:50|2829.
12:49:51|2828.51
12:49:52|2829.03
12:49:54|2829.85
12:49:54|2830.22
12:49:55|2829.93
12:49:57|2830.66
12:49:57|2829.22
12:49:59|2829.21
12:50:00|2829.5
12:50:01|2830.3
12:50:02|2831.05
12:50:04|2831.87
12:50:06|2831.07
12:50:06|2832.66
12:50:07|2832.29
12:50:08|2832.29
12:50:09|2832.27
12:50:10|2832.26
12:50:11|2831.77
12:50:12|2832.33
12:50:13|2831.63
12:50:14|2831.64
12:50:15|2831.64
12:50:16|2831.64
12:50:17|2830.36
12:50:18|2830.37
12:50:19|2830.37
12:50:20|2829.7
12:50:21|2829.07
12:50:22|2829.06
12:50:23|2828.52
12:50:24|2828.51
12:50:25|2828.43
12:50:27|2828.77
12:50:28|2830.33
12:50:28|2829.8
12:50:29|2829.28
12:50:30|2829.04
12:50:31|2829.36
12:50:32|2830.03
12:50:33|2830.83
12:50:34|2830.35
12:50:35|2829.5
12:50:36|2829.49
12:50:37|2829.49
12:50:38|2829.49
12:50:39|2829.42
12:50:41|2829.42
12:50:42|2829.42
12:50:43|2829.28
12:50:44|2829.28
12:50:45|2831.88
12:50:46|2831.88
12:50:47|2831.78
12:50:49|2832.
12:50:49|2832.16
12:50:51|2832.25
12:50:52|2832.26
12:50:53|2832.66
12:50:53|2833.52
12:50:55|2833.68
12:50:56|2833.37
12:50:57|2833.37
12:50:58|2833.38
12:50:59|2833.12
12:51:00|2833.68
12:51:01|2833.68
12:51:03|2833.
12:51:04|2833.01
12:51:05|2832.63
12:51:05|2832.4
12:51:06|2832.25
12:51:07|2833.38
12:51:08|2832.27
12:51:09|2832.27
12:51:10|2832.01
12:51:12|2832.18
12:51:12|2832.18
12:51:13|2832.01
12:51:15|2831.47
12:51:15|2831.48
12:51:17|2831.48
12:51:17|2831.43
12:51:19|2831.44
12:51:19|2831.48
12:51:21|2832.26
12:51:22|2832.26
12:51:23|2831.7
12:51:23|2831.17
12:51:25|2831.31
12:51:26|2830.63
12:51:27|2830.62
12:51:28|2830.77
12:51:29|2830.76
12:51:29|2830.76
12:51:31|2830.62
12:51:32|2830.62
12:51:33|2831.77
12:51:34|2830.96
12:51:34|2832.66
12:51:36|2833.
12:51:36|2833.07
12:51:38|2833.39
12:51:39|2833.37
12:51:40|2833.37
12:51:41|2832.83
12:51:42|2833.08
12:51:42|2833.07
12:51:44|2833.07
12:51:45|2832.99
12:51:46|2832.99
12:51:47|2832.89
12:51:48|2832.88
12:51:50|2832.89
12:51:50|2832.97
12:51:52|2832.98
12:51:52|2832.9
12:51:54|2832.9
12:51:55|2832.26
12:51:55|2832.
12:51:57|2831.64
12:51:57|2830.92
12:51:59|2831.2
12:52:00|2831.88
12:52:01|2831.89
12:52:02|2832.35
12:52:03|2832.02
12:52:04|2832.2
12:52:05|2832.2
12:52:06|2832.2
12:52:07|2832.21
12:52:08|2832.01
12:52:09|2832.48
12:52:10|2832.1
12:52:11|2831.99
12:52:12|2832.
12:52:13|2832.
12:52:14|2832.02
12:52:15|2831.99
12:52:16|2831.7
12:52:17|2831.88
12:52:18|2831.98
12:52:19|2832.
12:52:20|2831.88
12:52:21|2831.8
12:52:22|2831.84
12:52:23|2831.89
12:52:24|2831.67
12:52:25|2831.66
12:52:26|2831.64
12:52:27|2832.41
12:52:28|2832.66
12:52:29|2832.66
12:52:30|2832.06
12:52:31|2831.75
12:52:32|2831.58
12:52:33|2831.58
12:52:34|2831.57
12:52:35|2832.63
12:52:36|2832.63
12:52:37|2832.62
12:52:38|2832.33
12:52:39|2832.08
12:52:40|2831.61
12:52:41|2832.33
12:52:42|2832.39
12:52:43|2832.38
12:52:44|2832.34
12:52:45|2832.34
12:52:46|2832.34
12:52:47|2832.1
12:52:48|2832.1
12:52:50|2832.02
12:52:51|2832.6
12:52:52|2832.39
12:52:53|2832.59
12:52:55|2832.6
12:52:56|2832.14
12:52:57|2832.13
12:52:57|2832.13
12:52:59|2832.14
12:53:00|2832.66
12:53:01|2832.66
12:53:02|2832.14
12:53:03|2832.14
12:53:05|2831.83
12:53:05|2831.83
12:53:06|2832.49
12:53:07|2832.39
12:53:08|2832.45
12:53:09|2833.39
12:53:10|2833.39
12:53:11|2832.7
12:53:12|2832.71
12:53:13|2832.98
12:53:14|2832.35
12:53:15|2832.35
12:53:16|2832.34
12:53:17|2832.63
12:53:18|2832.87
12:53:19|2832.98
12:53:20|2833.18
12:53:21|2832.98
12:53:22|2833.18
12:53:23|2833.22
12:53:24|2833.47
12:53:25|2833.54
12:53:26|2833.65
12:53:28|2834.25
12:53:29|2834.01
12:53:30|2833.6
12:53:30|2835.25
12:53:32|2834.02
12:53:33|2833.87
12:53:34|2832.77
12:53:34|2832.74
12:53:36|2832.66
12:53:37|2832.35
12:53:38|2832.36
12:53:39|2832.35
12:53:40|2832.36
12:53:41|2832.36
12:53:42|2832.94
12:53:43|2833.31
12:53:44|2833.13
12:53:45|2832.9
12:53:46|2832.97
12:53:47|2833.03
12:53:48|2833.02
12:53:50|2832.01
12:53:51|2832.01
12:53:52|2832.01
12:53:53|2831.76
12:53:54|2831.75
12:53:55|2830.59
12:53:57|2831.01
12:53:57|2831.01
12:53:58|2830.33
12:54:00|2831.28
12:54:01|2831.29
12:54:02|2832.33
12:54:03|2832.34
12:54:04|2832.91
12:54:05|2832.6
12:54:06|2832.19
12:54:07|2832.28
12:54:08|2832.77
12:54:09|2833.
12:54:10|2833.64
12:54:11|2833.74
12:54:12|2834.08
12:54:13|2835.89
12:54:14|2834.04
12:54:15|2833.71
12:54:16|2834.02
12:54:17|2834.71
12:54:18|2834.08
12:54:19|2833.72
12:54:20|2833.88
12:54:21|2834.74
12:54:22|2834.73
12:54:23|2833.71
12:54:24|2833.85
12:54:25|2834.16
12:54:26|2833.87
12:54:27|2834.72
12:54:28|2834.18
12:54:29|2834.14
12:54:30|2834.17
12:54:31|2833.13
12:54:32|2833.73
12:54:33|2833.43
12:54:34|2833.34
12:54:35|2833.13
12:54:38|2833.04
12:54:38|2832.51
12:54:39|2832.21
12:54:40|2831.98
12:54:41|2831.81
12:54:42|2831.81
12:54:43|2831.8
12:54:44|2832.1
12:54:45|2831.83
12:54:46|2831.98
12:54:47|2831.82
12:54:48|2831.71
12:54:49|2831.84
12:54:51|2832.11
12:54:52|2831.32
12:54:53|2830.88
12:54:54|2830.55
12:54:55|2831.11
12:54:56|2831.1
12:54:57|2830.56
12:54:59|2830.87
12:54:59|2830.69
12:55:01|2831.52
12:55:01|2831.52
12:55:03|2831.8
12:55:04|2831.25
12:55:05|2831.58
12:55:05|2831.82
12:55:07|2831.09
12:55:08|2831.09
12:55:09|2831.04
12:55:10|2830.91
12:55:11|2830.98
12:55:12|2830.92
12:55:13|2830.78
12:55:14|2830.74
12:55:15|2830.2
12:55:16|2830.
12:55:17|2830.
12:55:18|2829.92
12:55:19|2829.14
12:55:20|2829.29
12:55:21|2830.
12:55:23|2829.99
12:55:23|2830.21
12:55:24|2829.98
12:55:25|2830.53
12:55:26|2830.82
12:55:27|2830.54
12:55:28|2830.54
12:55:29|2830.26
12:55:30|2830.26
12:55:31|2829.95
12:55:32|2830.25
12:55:33|2830.25
12:55:34|2830.24
12:55:35|2830.24
12:55:37|2829.96
12:55:38|2829.96
12:55:39|2828.86
12:55:39|2828.86
12:55:41|2829.94
12:55:42|2829.95
12:55:43|2829.94
12:55:44|2830.07
12:55:45|2830.06
12:55:46|2830.06
12:55:47|2829.72
12:55:47|2829.38
12:55:49|2829.19
12:55:50|2829.19
12:55:51|2829.19
12:55:52|2829.04
12:55:54|2828.65
12:55:54|2828.65
12:55:56|2829.18
12:55:57|2828.76
12:55:58|2828.76
12:56:00|2828.44
12:56:01|2828.44
12:56:03|2828.04
12:56:03|2828.14
12:56:04|2828.63
12:56:05|2828.63
12:56:06|2828.32
12:56:07|2828.48
12:56:08|2828.54
12:56:09|2828.08
12:56:10|2828.33
12:56:11|2828.54
12:56:12|2829.24
12:56:13|2828.77
12:56:14|2828.95
12:56:15|2828.95
12:56:16|2828.95
12:56:17|2828.95
12:56:18|2828.78
12:56:19|2828.78
12:56:20|2828.78
12:56:21|2829.98
12:56:22|2830.
12:56:23|2830.
12:56:24|2830.85
12:56:25|2830.39
12:56:26|2830.02
12:56:27|2830.02
12:56:28|2829.84
12:56:29|2829.83
12:56:31|2829.44
12:56:32|2829.67
12:56:32|2829.72
12:56:34|2829.72
12:56:35|2829.72
12:56:36|2829.72
12:56:36|2829.73
12:56:37|2829.73
12:56:39|2829.11
12:56:40|2828.8
12:56:40|2828.8
12:56:41|2830.24
12:56:42|2830.38
12:56:43|2830.74
12:56:45|2830.25
12:56:45|2830.26
12:56:47|2830.26
12:56:47|2830.26
12:56:49|2830.26
12:56:49|2830.26
12:56:50|2830.25
12:56:52|2830.26
12:56:52|2829.77
12:56:54|2829.76
12:56:55|2829.76
12:56:56|2830.37
12:56:58|2830.37
12:56:59|2830.26
12:57:00|2830.03
12:57:01|2830.03
12:57:02|2830.03
12:57:03|2829.77
12:57:04|2829.88
12:57:05|2829.58
12:57:06|2829.58
12:57:08|2829.98
12:57:08|2830.87
12:57:09|2830.86
12:57:10|2830.11
12:57:12|2830.28
12:57:13|2830.02
12:57:13|2830.26
12:57:15|2830.26
12:57:16|2830.1
12:57:17|2830.
12:57:17|2829.68
12:57:18|2829.61
12:57:20|2829.56
12:57:20|2829.35
12:57:21|2829.2
12:57:22|2829.55
12:57:23|2829.62
12:57:24|2829.62
12:57:26|2829.56
12:57:26|2829.63
12:57:28|2830.11
12:57:28|2830.1
12:57:29|2829.56
12:57:30|2829.56
12:57:32|2829.57
12:57:33|2829.57
12:57:34|2829.57
12:57:34|2829.57
12:57:35|2829.57
12:57:37|2829.42
12:57:37|2829.27
12:57:39|2829.27
12:57:39|2829.55
12:57:40|2829.54
12:57:41|2829.22
12:57:42|2829.22
12:57:43|2829.29
12:57:44|2829.29
12:57:45|2829.29
12:57:46|2829.23
12:57:48|2829.56
12:57:49|2829.56
12:57:49|2829.56
12:57:50|2829.68
12:57:52|2829.83
12:57:53|2829.41
12:57:54|2829.29
12:57:55|2829.29
12:57:56|2829.29
12:57:58|2829.08
12:57:59|2828.48
12:58:00|2828.9
12:58:01|2828.9
12:58:03|2828.55
12:58:03|2828.85
12:58:04|2828.85
12:58:05|2828.53
12:58:06|2828.5
12:58:07|2828.53
12:58:08|2828.85
12:58:10|2828.54
12:58:11|2828.47
12:58:12|2828.35
12:58:13|2828.48
12:58:14|2828.43
12:58:15|2828.33
12:58:16|2828.34
12:58:17|2826.88
12:58:18|2826.74
12:58:19|2826.68
12:58:20|2826.16
12:58:21|2826.86
12:58:22|2827.99
12:58:23|2828.28
12:58:24|2829.45
12:58:25|2829.14
12:58:26|2828.99
12:58:27|2828.98
12:58:28|2828.98
12:58:29|2828.98
12:58:30|2828.99
12:58:31|2828.99
12:58:32|2828.98
12:58:33|2828.99
12:58:34|2828.98
12:58:35|2828.99
12:58:36|2828.7
12:58:37|2828.7
12:58:38|2828.25
12:58:39|2828.23
12:58:40|2828.49
12:58:41|2828.49
12:58:42|2828.49
12:58:43|2828.49
12:58:44|2828.35
12:58:45|2828.34
12:58:46|2827.62
12:58:47|2827.62
12:58:48|2827.44
12:58:49|2827.06
12:58:50|2827.44
12:58:51|2827.46
12:58:52|2827.47
12:58:53|2827.48
12:58:54|2827.47
12:58:56|2827.02
12:58:56|2827.02
12:58:57|2827.02
12:58:58|2827.01
12:58:59|2826.94
12:59:00|2826.88
12:59:01|2827.15
12:59:02|2826.94
12:59:03|2826.94
12:59:04|2826.9
12:59:05|2826.89
12:59:06|2826.89
12:59:07|2826.89
12:59:08|2826.93
12:59:09|2827.
12:59:10|2827.28
12:59:11|2826.91
12:59:12|2826.91
12:59:13|2827.29
12:59:14|2827.17
12:59:15|2827.07
12:59:16|2827.06
12:59:17|2826.99
12:59:18|2827.
12:59:19|2827.
12:59:20|2827.
12:59:21|2826.99
12:59:22|2827.
12:59:23|2827.
12:59:24|2826.99
12:59:25|2826.99
12:59:26|2826.99
12:59:27|2828.
12:59:28|2828.26
12:59:29|2828.26
12:59:30|2828.24
12:59:31|2828.25
12:59:32|2828.25
12:59:33|2828.25
12:59:34|2828.25
12:59:35|2828.35
12:59:36|2828.34
12:59:37|2829.53
12:59:38|2829.92
12:59:39|2830.11
12:59:40|2829.82
12:59:41|2829.83
12:59:42|2829.82
12:59:43|2829.83
12:59:44|2829.83
12:59:45|2829.83
12:59:46|2829.08
12:59:47|2829.15
12:59:48|2829.15
12:59:49|2829.15
12:59:50|2829.15
12:59:51|2829.15
12:59:52|2829.15
12:59:53|2829.41
12:59:54|2829.09
12:59:56|2829.82
12:59:57|2829.4
12:59:59|2829.39
12:59:59|2829.74
13:00:01|2829.48
13:00:02|2829.47
13:00:03|2829.82
13:00:04|2829.83
13:00:05|2830.
13:00:06|2831.49
13:00:07|2831.58
13:00:08|2832.06
13:00:09|2831.48
13:00:10|2831.29
13:00:11|2830.73
13:00:11|2830.25
13:00:13|2830.52
13:00:14|2830.52
13:00:15|2830.52
13:00:16|2830.52
13:00:17|2830.75
13:00:18|2830.52
13:00:18|2830.8
13:00:19|2830.96
13:00:20|2831.31
13:00:22|2831.12
13:00:23|2830.54
13:00:24|2830.01
13:00:25|2830.
13:00:26|2829.84
13:00:26|2829.84
13:00:28|2829.84
13:00:29|2829.95
13:00:30|2829.83
13:00:31|2829.84
13:00:32|2829.84
13:00:33|2829.63
13:00:34|2829.49
13:00:35|2829.48
13:00:36|2829.04
13:00:37|2828.26
13:00:38|2828.54
13:00:39|2829.5
13:00:40|2829.5
13:00:41|2829.75
13:00:42|2829.75
13:00:43|2829.75
13:00:44|2829.75
13:00:45|2829.19
13:00:46|2829.
13:00:47|2829.
13:00:48|2828.73
13:00:49|2828.57
13:00:50|2828.67
13:00:51|2828.26
13:00:52|2828.
13:00:53|2828.
13:00:54|2827.89
13:00:55|2827.88
13:00:57|2827.58
13:00:58|2826.58
13:00:58|2826.81
13:01:00|2827.27
13:01:01|2827.26
13:01:03|2826.91
13:01:03|2826.91
13:01:04|2826.69
13:01:05|2826.43
13:01:06|2826.21
13:01:07|2826.21
13:01:08|2826.
13:01:09|2825.67
13:01:10|2825.23
13:01:11|2825.38
13:01:12|2825.21
13:01:14|2825.21
13:01:14|2825.17
13:01:15|2823.79
13:01:16|2824.06
13:01:17|2824.3
13:01:18|2824.3
13:01:20|2824.31
13:01:21|2823.93
13:01:22|2823.93
13:01:22|2823.93
13:01:23|2823.79
13:01:24|2823.63
13:01:26|2823.56
13:01:27|2824.28
13:01:28|2824.27
13:01:28|2824.28
13:01:29|2824.28
13:01:30|2825.
13:01:31|2824.26
13:01:32|2824.57
13:01:33|2824.78
13:01:34|2824.67
13:01:35|2824.67
13:01:37|2824.68
13:01:38|2824.67
13:01:39|2824.36
13:01:40|2824.83
13:01:41|2824.68
13:01:42|2824.68
13:01:42|2824.67
13:01:44|2824.46
13:01:45|2824.67
13:01:46|2824.28
13:01:47|2824.28
13:01:48|2824.28
13:01:49|2824.46
13:01:50|2824.46
13:01:51|2824.46
13:01:52|2824.65
13:01:53|2824.5
13:01:55|2824.5
13:01:55|2824.5
13:01:56|2824.5
13:01:58|2824.28
13:01:59|2824.29
13:02:00|2824.29
13:02:02|2823.96
13:02:03|2823.69
13:02:03|2823.47
13:02:04|2823.07
13:02:06|2823.07
13:02:07|2822.5
13:02:08|2822.23
13:02:09|2821.77
13:02:10|2821.77
13:02:11|2822.
13:02:12|2821.23
13:02:13|2821.77
13:02:14|2821.68
13:02:15|2821.36
13:02:16|2821.13
13:02:17|2820.86
13:02:18|2820.78
13:02:19|2821.71
13:02:20|2821.7
13:02:21|2821.43
13:02:22|2821.43
13:02:23|2821.42
13:02:24|2820.32
13:02:25|2820.63
13:02:26|2820.89
13:02:27|2820.9
13:02:28|2820.44
13:02:29|2820.44
13:02:30|2820.24
13:02:31|2820.26
13:02:32|2820.01
13:02:33|2819.23
13:02:35|2818.98
13:02:35|2819.2
13:02:37|2819.2
13:02:37|2820.04
13:02:38|2820.32
13:02:39|2820.32
13:02:40|2820.58
13:02:42|2820.89
13:02:42|2820.84
13:02:43|2820.85
13:02:44|2820.55
13:02:46|2820.33
13:02:46|2820.33
13:02:47|2820.25
13:02:48|2819.6
13:02:49|2818.81
13:02:50|2818.98
13:02:51|2818.97
13:02:52|2819.2
13:02:53|2819.4
13:02:55|2819.6
13:02:55|2819.6
13:02:56|2820.
13:02:57|2819.6
13:02:59|2819.41
13:03:00|2819.44
13:03:01|2819.6
13:03:02|2820.32
13:03:04|2820.86
13:03:04|2820.57
13:03:06|2820.57
13:03:07|2820.56
13:03:08|2820.57
13:03:09|2819.41
13:03:09|2819.28
13:03:10|2819.28
13:03:11|2819.28
13:03:13|2819.27
13:03:13|2819.12
13:03:15|2819.39
13:03:16|2819.39
13:03:17|2819.08
13:03:18|2818.87
13:03:18|2818.43
13:03:20|2818.71
13:03:20|2818.32
13:03:22|2818.3
13:03:22|2818.18
13:03:23|2817.97
13:03:25|2816.48
13:03:25|2816.99
13:03:26|2817.26
13:03:27|2817.26
13:03:28|2817.26
13:03:29|2817.26
13:03:30|2817.64
13:03:31|2817.63
13:03:32|2817.46
13:03:34|2817.01
13:03:34|2817.01
13:03:35|2817.01
13:03:36|2817.01
13:03:37|2817.24
13:03:38|2817.01
13:03:39|2816.4
13:03:41|2816.4
13:03:42|2815.98
13:03:42|2817.16
13:03:44|2816.91
13:03:45|2816.77
13:03:45|2816.77
13:03:47|2816.77
13:03:47|2817.11
13:03:48|2817.46
13:03:50|2817.69
13:03:50|2818.29
13:03:52|2817.96
13:03:53|2817.95
13:03:53|2817.95
13:03:54|2817.7
13:03:55|2817.96
13:03:56|2817.94
13:03:57|2817.81
13:03:58|2817.81
13:04:00|2818.3
13:04:01|2818.35
13:04:03|2817.95
13:04:04|2817.95
13:04:05|2817.95
13:04:06|2817.95
13:04:07|2817.93
13:04:08|2817.92
13:04:09|2818.6
13:04:10|2818.88
13:04:11|2819.26
13:04:12|2819.43
13:04:13|2819.11
13:04:14|2819.06
13:04:15|2819.12
13:04:16|2819.12
13:04:17|2819.35
13:04:18|2819.11
13:04:19|2819.12
13:04:20|2819.11
13:04:21|2819.42
13:04:22|2819.44
13:04:23|2819.43
13:04:24|2819.49
13:04:26|2819.9
13:04:26|2820.44
13:04:27|2821.06
13:04:28|2821.06
13:04:29|2820.5
13:04:30|2820.2
13:04:31|2820.03
13:04:32|2819.88
13:04:33|2819.88
13:04:34|2819.88
13:04:35|2819.88
13:04:36|2819.88
13:04:37|2819.88
13:04:38|2819.88
13:04:39|2819.88
13:04:40|2819.3
13:04:41|2819.06
13:04:42|2818.7
13:04:43|2818.53
13:04:44|2818.34
13:04:45|2818.34
13:04:46|2817.93
13:04:47|2817.85
13:04:48|2817.87
13:04:49|2817.83
13:04:50|2817.83
13:04:51|2817.73
13:04:52|2817.19
13:04:53|2817.18
13:04:54|2817.19
13:04:55|2817.45
13:04:56|2817.52
13:04:57|2817.93
13:04:58|2817.94
13:04:59|2818.11
13:05:01|2818.57
13:05:02|2818.58
13:05:03|2818.78
13:05:04|2818.81
13:05:05|2819.17
13:05:06|2819.52
13:05:07|2819.87
13:05:09|2820.23
13:05:09|2820.23
13:05:11|2820.
13:05:12|2819.96
13:05:13|2819.95
13:05:14|2819.96
13:05:15|2819.96
13:05:16|2820.5
13:05:17|2820.26
13:05:18|2820.25
13:05:19|2820.25
13:05:20|2820.25
13:05:21|2820.26
13:05:22|2820.26
13:05:23|2820.26
13:05:24|2820.93
13:05:25|2820.93
13:05:26|2821.34
13:05:27|2821.35
13:05:28|2821.34
13:05:29|2821.28
13:05:30|2821.28
13:05:31|2821.27
13:05:33|2821.64
13:05:33|2821.99
13:05:34|2821.99
13:05:35|2822.
13:05:36|2822.76
13:05:37|2822.57
13:05:38|2822.57
13:05:39|2821.59
13:05:40|2821.59
13:05:41|2820.93
13:05:42|2820.6
13:05:43|2820.14
13:05:44|2820.14
13:05:45|2820.13
13:05:46|2820.01
13:05:47|2819.78
13:05:48|2819.21
13:05:49|2819.22
13:05:50|2819.65
13:05:51|2820.08
13:05:52|2820.09
13:05:53|2820.09
13:05:54|2820.09
13:05:55|2820.13
13:05:56|2820.93
13:05:57|2820.94
13:05:58|2820.93
13:06:00|2820.94
13:06:00|2821.16
13:06:01|2821.15
13:06:03|2821.16
13:06:04|2821.15
13:06:05|2821.16
13:06:06|2821.16
13:06:07|2821.16
13:06:09|2821.16
13:06:09|2821.16
13:06:10|2820.85
13:06:11|2820.65
13:06:13|2820.32
13:06:14|2820.14
13:06:15|2820.15
13:06:16|2820.15
13:06:16|2820.15
13:06:18|2820.16
13:06:18|2820.36
13:06:20|2820.36
13:06:20|2820.37
13:06:22|2820.37
13:06:23|2820.63
13:06:24|2820.63
13:06:25|2820.64
13:06:26|2820.63
13:06:27|2820.64
13:06:28|2820.72
13:06:30|2820.64
13:06:30|2820.85
13:06:32|2820.93
13:06:33|2820.93
13:06:34|2820.94
13:06:35|2820.93
13:06:36|2820.94
13:06:37|2820.94
13:06:38|2821.33
13:06:39|2821.34
13:06:40|2821.34
13:06:41|2821.34
13:06:41|2821.34
13:06:43|2821.53
13:06:44|2821.53
13:06:44|2821.54
13:06:46|2823.21
13:06:47|2822.34
13:06:48|2822.33
13:06:49|2822.7
13:06:50|2822.71
13:06:51|2822.93
13:06:52|2823.27
13:06:52|2823.54
13:06:54|2823.67
13:06:55|2823.68
13:06:56|2823.68
13:06:57|2823.68
13:06:58|2823.39
13:06:58|2823.38
13:07:00|2823.08
13:07:01|2822.8
13:07:02|2822.69
13:07:03|2822.7
13:07:05|2822.96
13:07:05|2822.97
13:07:07|2823.09
13:07:08|2823.09
13:07:08|2823.39
13:07:10|2823.11
13:07:11|2823.1
13:07:12|2823.1
13:07:13|2823.1
13:07:14|2823.11
13:07:15|2823.58
13:07:16|2823.58
13:07:17|2822.58
13:07:18|2821.72
13:07:19|2821.84
13:07:20|2822.07
13:07:21|2821.95
13:07:22|2821.94
13:07:23|2821.94
13:07:24|2821.53
13:07:25|2820.95
13:07:26|2820.95
13:07:27|2821.02
13:07:28|2821.02
13:07:29|2821.02
13:07:30|2821.01
13:07:31|2821.02
13:07:32|2821.56
13:07:33|2821.55
13:07:34|2822.17
13:07:35|2822.19
13:07:36|2822.19
13:07:37|2822.19
13:07:38|2822.19
13:07:39|2822.19
13:07:40|2822.52
13:07:41|2822.53
13:07:42|2822.52
13:07:43|2822.53
13:07:44|2822.35
13:07:45|2822.35
13:07:46|2822.35
13:07:47|2822.35
13:07:48|2822.2
13:07:49|2822.19
13:07:50|2822.19
13:07:51|2822.19
13:07:52|2822.19
13:07:53|2822.19
13:07:54|2822.35
13:07:55|2822.35
13:07:56|2822.5
13:07:57|2822.5
13:07:58|2822.5
13:07:59|2822.51
13:08:00|2822.51
13:08:01|2822.5
13:08:02|2822.5
13:08:03|2822.5
13:08:05|2822.23
13:08:06|2822.24
13:08:07|2822.23
13:08:08|2822.23
13:08:09|2822.23
13:08:10|2822.23
13:08:11|2822.24
13:08:12|2822.23
13:08:13|2821.04
13:08:14|2821.02
13:08:15|2821.01
13:08:16|2821.02
13:08:17|2821.02
13:08:18|2821.02
13:08:19|2821.01
13:08:20|2821.
13:08:21|2821.
13:08:23|2820.73
13:08:23|2820.73
13:08:25|2820.73
13:08:25|2821.04
13:08:26|2821.29
13:08:27|2821.87
13:08:29|2821.88
13:08:29|2821.85
13:08:30|2821.85
13:08:32|2821.85
13:08:33|2822.22
13:08:34|2821.95
13:08:35|2821.95
13:08:36|2821.95
13:08:37|2821.95
13:08:38|2821.85
13:08:39|2821.69
13:08:39|2821.69
13:08:40|2821.32
13:08:42|2821.32
13:08:43|2821.31
13:08:44|2821.31
13:08:45|2821.32
13:08:45|2821.32
13:08:47|2821.59
13:08:48|2821.59
13:08:49|2821.58
13:08:50|2821.53
13:08:51|2821.53
13:08:52|2821.54
13:08:52|2821.53
13:08:53|2821.53
13:08:55|2821.53
13:08:56|2822.23
13:08:57|2822.23
13:08:58|2822.39
13:08:59|2822.39
13:09:00|2822.39
13:09:01|2822.4
13:09:02|2822.4
13:09:02|2822.32
13:09:04|2822.32
13:09:05|2822.32
13:09:07|2822.31
13:09:07|2822.32
13:09:09|2823.
13:09:09|2823.
13:09:11|2823.
13:09:12|2823.35
13:09:13|2823.84
13:09:13|2823.84
13:09:15|2824.17
13:09:16|2824.8
13:09:17|2824.81
13:09:18|2824.81
13:09:19|2824.81
13:09:20|2824.54
13:09:21|2824.54
13:09:22|2825.07
13:09:23|2825.23
13:09:24|2825.01
13:09:25|2825.01
13:09:26|2825.57
13:09:27|2825.58
13:09:28|2825.94
13:09:29|2825.94
13:09:30|2825.94
13:09:31|2825.94
13:09:32|2825.72
13:09:33|2825.23
13:09:34|2824.56
13:09:35|2824.56
13:09:36|2824.18
13:09:37|2824.18
13:09:38|2823.96
13:09:39|2824.29
13:09:40|2824.2
13:09:41|2824.03
13:09:42|2824.03
13:09:43|2824.03
13:09:44|2822.12
13:09:45|2821.37
13:09:46|2821.65
13:09:47|2821.93
13:09:48|2822.19
13:09:49|2822.18
13:09:50|2822.18
13:09:51|2822.19
13:09:52|2822.19
13:09:53|2822.19
13:09:54|2822.19
13:09:55|2822.18
13:09:56|2822.45
13:09:57|2822.46
13:09:58|2822.18
13:09:59|2822.19
13:10:00|2822.44
13:10:01|2821.52
13:10:02|2821.38
13:10:03|2821.
13:10:04|2820.73
13:10:05|2820.73
13:10:07|2820.73
13:10:08|2820.73
13:10:09|2820.75
13:10:10|2820.74
13:10:12|2820.74
13:10:13|2820.74
13:10:14|2820.74
13:10:15|2820.75
13:10:15|2820.73
13:10:17|2820.72
13:10:18|2820.73
13:10:19|2820.2
13:10:21|2820.2
13:10:21|2820.2
13:10:22|2820.2
13:10:23|2820.
13:10:24|2820.01
13:10:25|2820.47
13:10:26|2821.
13:10:27|2821.68
13:10:28|2821.52
13:10:29|2821.51
13:10:30|2821.46
13:10:31|2821.64
13:10:32|2821.7
13:10:33|2821.71
13:10:35|2821.52
13:10:35|2821.52
13:10:36|2821.62
13:10:37|2821.62
13:10:38|2821.62
13:10:40|2821.62
13:10:40|2821.61
13:10:42|2821.61
13:10:43|2821.61
13:10:44|2821.61
13:10:45|2821.61
13:10:46|2821.47
13:10:47|2821.47
13:10:48|2821.76
13:10:49|2822.45
13:10:50|2822.17
13:10:50|2822.18
13:10:52|2822.18
13:10:53|2822.18
13:10:54|2822.18
13:10:55|2822.18
13:10:56|2822.45
13:10:57|2822.18
13:10:58|2822.18
13:10:59|2822.17
13:11:00|2822.17
13:11:01|2821.62
13:11:02|2821.55
13:11:03|2820.91
13:11:04|2820.65
13:11:05|2820.94
13:11:07|2820.93
13:11:08|2820.93
13:11:09|2820.93
13:11:10|2820.93
13:11:11|2820.94
13:11:12|2820.94
13:11:13|2820.94
13:11:14|2821.17
13:11:15|2820.93
13:11:16|2820.93
13:11:17|2820.94
13:11:18|2820.79
13:11:19|2820.87
13:11:20|2820.88
13:11:21|2820.88
13:11:22|2822.03
13:11:23|2822.04
13:11:24|2822.04
13:11:25|2822.44
13:11:27|2822.56
13:11:27|2822.53
13:11:28|2822.44
13:11:29|2822.31
13:11:30|2822.35
13:11:31|2822.19
13:11:32|2822.19
13:11:33|2821.89
13:11:34|2821.9
13:11:35|2821.9
13:11:36|2822.44
13:11:37|2822.45
13:11:38|2823.52
13:11:39|2822.8
13:11:40|2822.8
13:11:41|2823.5
13:11:42|2823.5
13:11:43|2823.13
13:11:44|2823.13
13:11:45|2823.01
13:11:46|2823.93
13:11:47|2823.94
13:11:48|2823.94
13:11:49|2823.64
13:11:50|2823.65
13:11:51|2823.65
13:11:52|2823.73
13:11:53|2823.74
13:11:54|2824.71
13:11:55|2824.72
13:11:56|2824.72
13:11:57|2824.72
13:11:58|2824.81
13:11:59|2824.81
13:12:00|2824.94
13:12:01|2824.09
13:12:02|2823.38
13:12:03|2823.69
13:12:04|2823.43
13:12:05|2823.47
13:12:06|2823.47
13:12:07|2823.71
13:12:09|2823.75
13:12:10|2823.75
13:12:11|2823.75
13:12:11|2823.03
13:12:12|2823.35
13:12:13|2823.28
13:12:15|2823.28
13:12:16|2823.28
13:12:17|2822.9
13:12:18|2822.45
13:12:19|2821.9
13:12:20|2822.89
13:12:21|2822.88
13:12:22|2822.47
13:12:23|2822.47
13:12:24|2822.26
13:12:25|2822.92
13:12:26|2822.92
13:12:27|2823.13
13:12:28|2823.02
13:12:29|2823.02
13:12:30|2823.02
13:12:31|2823.02
13:12:32|2822.78
13:12:33|2822.42
13:12:34|2822.42
13:12:35|2822.65
13:12:36|2822.65
13:12:37|2823.46
13:12:38|2823.46
13:12:39|2823.52
13:12:40|2823.6
13:12:41|2824.06
13:12:42|2824.4
13:12:43|2824.41
13:12:44|2824.72
13:12:45|2825.51
13:12:46|2825.67
13:12:47|2828.3
13:12:48|2827.06
13:12:49|2826.96
13:12:50|2826.96
13:12:51|2826.96
13:12:52|2826.96
13:12:53|2826.48
13:12:54|2825.79
13:12:55|2825.83
13:12:56|2825.83
13:12:57|2825.82
13:12:58|2825.59
13:12:59|2825.67
13:13:00|2825.45
13:13:01|2825.08
13:13:02|2825.08
13:13:03|2824.73
13:13:04|2824.74
13:13:05|2825.35
13:13:06|2825.56
13:13:07|2825.07
13:13:08|2825.33
13:13:10|2825.32
13:13:11|2825.34
13:13:12|2824.93
13:13:13|2825.26
13:13:14|2826.15
13:13:15|2826.34
13:13:16|2826.48
13:13:17|2826.48
13:13:18|2826.52
13:13:19|2827.36
13:13:20|2828.08
13:13:21|2829.19
13:13:22|2828.33
13:13:23|2827.6
13:13:24|2827.6
13:13:25|2827.59
13:13:26|2827.62
13:13:27|2827.75
13:13:28|2827.75
13:13:29|2827.74
13:13:30|2827.75
13:13:31|2827.59
13:13:32|2827.58
13:13:33|2828.32
13:13:34|2828.29
13:13:35|2828.39
13:13:36|2828.11
13:13:37|2828.08
13:13:38|2828.09
13:13:39|2828.16
13:13:40|2828.01
13:13:42|2828.49
13:13:42|2828.49
13:13:43|2827.92
13:13:44|2827.93
13:13:45|2827.38
13:13:46|2827.39
13:13:47|2826.9
13:13:48|2826.62
13:13:49|2827.37
13:13:50|2827.43
13:13:51|2827.12
13:13:52|2828.12
13:13:53|2827.5
13:13:54|2827.34
13:13:55|2826.64
13:13:56|2826.72
13:13:57|2826.72
13:13:58|2826.72
13:13:59|2826.72
13:14:00|2826.
13:14:01|2825.79
13:14:02|2826.01
13:14:03|2826.
13:14:04|2825.58
13:14:05|2825.58
13:14:06|2825.58
13:14:07|2825.58
13:14:08|2825.57
13:14:10|2825.58
13:14:11|2825.57
13:14:12|2825.57
13:14:13|2825.34
13:14:15|2825.35
13:14:15|2825.59
13:14:17|2826.69
13:14:18|2827.16
13:14:19|2827.14
13:14:20|2827.36
13:14:20|2826.84
13:14:22|2826.81
13:14:23|2826.8
13:14:24|2826.8
13:14:25|2826.8
13:14:26|2826.42
13:14:27|2825.75
13:14:28|2825.97
13:14:29|2825.96
13:14:30|2825.96
13:14:31|2825.78
13:14:32|2825.99
13:14:33|2826.81
13:14:34|2826.81
13:14:35|2826.8
13:14:36|2826.81
13:14:37|2826.81
13:14:39|2826.81
13:14:40|2826.8
13:14:41|2826.01
13:14:42|2826.29
13:14:42|2826.29
13:14:43|2826.28
13:14:44|2826.72
13:14:45|2826.71
13:14:46|2826.8
13:14:48|2826.79
13:14:48|2826.8
13:14:49|2827.05
13:14:50|2826.89
13:14:51|2826.89
13:14:52|2826.62
13:14:53|2826.62
13:14:54|2826.83
13:14:56|2826.85
13:14:57|2827.61
13:14:58|2827.61
13:14:58|2827.61
13:14:59|2827.62
13:15:00|2827.46
13:15:02|2827.06
13:15:03|2827.06
13:15:04|2827.06
13:15:04|2827.07
13:15:05|2826.49
13:15:06|2826.25
13:15:08|2826.05
13:15:09|2825.6
13:15:09|2825.6
13:15:11|2825.6
13:15:12|2826.58
13:15:13|2827.41
13:15:14|2826.93
13:15:16|2826.67
13:15:16|2826.67
13:15:17|2826.09
13:15:18|2826.09
13:15:19|2825.6
13:15:20|2825.6
13:15:21|2825.6
13:15:22|2825.6
13:15:23|2825.59
13:15:24|2825.51
13:15:25|2825.51
13:15:26|2825.34
13:15:27|2825.34
13:15:28|2824.66
13:15:29|2824.91
13:15:30|2824.75
13:15:31|2824.76
13:15:32|2825.33
13:15:33|2825.33
13:15:34|2825.01
13:15:35|2825.
13:15:36|2825.01
13:15:37|2825.01
13:15:39|2825.01
13:15:40|2824.91
13:15:40|2824.35
13:15:42|2824.35
13:15:42|2824.16
13:15:43|2824.37
13:15:45|2825.01
13:15:45|2825.56
13:15:46|2825.56
13:15:47|2825.57
13:15:49|2825.58
13:15:50|2825.58
13:15:50|2825.58
13:15:51|2825.19
13:15:52|2825.19
13:15:54|2825.
13:15:55|2825.
13:15:55|2825.
13:15:56|2825.06
13:15:57|2825.06
13:15:59|2825.07
13:15:59|2824.72
13:16:01|2824.79
13:16:01|2824.67
13:16:02|2824.
13:16:03|2824.
13:16:05|2824.01
13:16:06|2824.26
13:16:07|2824.87
13:16:07|2824.88
13:16:09|2824.73
13:16:09|2824.72
13:16:10|2824.46
13:16:12|2824.85
13:16:13|2824.85
13:16:14|2824.85
13:16:15|2824.25
13:16:16|2824.14
13:16:17|2824.14
13:16:18|2824.01
13:16:19|2824.01
13:16:20|2824.
13:16:21|2824.25
13:16:22|2824.45
13:16:23|2824.46
13:16:24|2824.25
13:16:25|2824.25
13:16:26|2824.25
13:16:27|2824.11
13:16:28|2824.11
13:16:29|2824.
13:16:30|2823.73
13:16:31|2823.73
13:16:32|2823.73
13:16:33|2823.73
13:16:34|2823.74
13:16:35|2823.73
13:16:36|2823.74
13:16:37|2823.97
13:16:38|2823.97
13:16:39|2823.96
13:16:40|2823.52
13:16:41|2823.53
13:16:42|2823.49
13:16:43|2823.49
13:16:44|2823.5
13:16:45|2823.95
13:16:46|2823.95
13:16:47|2823.6
13:16:48|2823.6
13:16:49|2823.6
13:16:50|2823.6
13:16:51|2823.52
13:16:52|2823.52
13:16:53|2823.52
13:16:54|2823.51
13:16:55|2823.51
13:16:56|2823.78
13:16:57|2824.46
13:16:58|2824.46
13:16:59|2824.72
13:17:00|2824.99
13:17:01|2824.83
13:17:02|2824.83
13:17:03|2824.83
13:17:04|2824.83
13:17:05|2824.53
13:17:06|2824.53
13:17:07|2824.53
13:17:08|2824.53
13:17:09|2824.47
13:17:10|2824.12
13:17:11|2824.12
13:17:12|2823.86
13:17:13|2823.86
13:17:15|2823.86
13:17:16|2824.99
13:17:17|2824.99
13:17:18|2824.99
13:17:19|2824.99
13:17:20|2824.98
13:17:21|2824.98
13:17:23|2824.99
13:17:23|2824.99
13:17:24|2824.99
13:17:25|2824.99
13:17:26|2825.
13:17:27|2825.
13:17:29|2825.
13:17:30|2825.33
13:17:31|2825.14
13:17:32|2825.02
13:17:33|2825.02
13:17:34|2825.62
13:17:35|2825.62
13:17:36|2825.17
13:17:36|2825.16
13:17:37|2825.06
13:17:39|2825.02
13:17:40|2824.71
13:17:41|2824.7
13:17:42|2824.71
13:17:43|2824.7
13:17:44|2824.71
13:17:45|2825.17
13:17:46|2824.81
13:17:48|2824.98
13:17:49|2824.98
13:17:49|2824.98
13:17:50|2824.98
13:17:51|2826.05
13:17:53|2826.58
13:17:54|2826.58
13:17:54|2826.58
13:17:56|2825.9
13:17:57|2825.89
13:17:57|2825.9
13:17:59|2825.53
13:18:00|2825.53
13:18:01|2825.44
13:18:02|2825.5
13:18:03|2825.44
13:18:04|2825.44
13:18:05|2825.53
13:18:06|2825.82
13:18:07|2826.69
13:18:08|2826.54
13:18:09|2827.25
13:18:10|2827.25
13:18:11|2827.26
13:18:12|2827.14
13:18:13|2827.05
13:18:14|2827.26
13:18:15|2827.25
13:18:17|2826.98
13:18:17|2826.97
13:18:18|2826.75
13:18:19|2826.75
13:18:20|2826.74
13:18:21|2826.9
13:18:22|2826.9
13:18:23|2826.9
13:18:24|2827.25
13:18:25|2827.25
13:18:26|2823.84
13:18:27|2819.73
13:18:28|2820.29
13:18:29|2821.2
13:18:30|2820.14
13:18:31|2820.76
13:18:32|2820.16
13:18:33|2820.5
13:18:34|2820.51
13:18:35|2820.51
13:18:36|2820.15
13:18:38|2819.41
13:18:38|2819.4
13:18:39|2819.59
13:18:40|2819.59
13:18:42|2819.25
13:18:42|2819.52
13:18:43|2819.52
13:18:45|2819.52
13:18:45|2819.52
13:18:47|2819.24
13:18:47|2819.24
13:18:48|2819.5
13:18:50|2820.32
13:18:51|2820.15
13:18:52|2819.85
13:18:53|2819.55
13:18:53|2819.54
13:18:54|2819.54
13:18:55|2819.54
13:18:57|2819.55
13:18:57|2819.55
13:18:58|2819.55
13:19:00|2819.83
13:19:01|2819.92
13:19:02|2819.92
13:19:03|2819.92
13:19:03|2819.91
13:19:05|2819.91
13:19:05|2819.52
13:19:06|2819.01
13:19:08|2818.52
13:19:09|2818.06
13:19:09|2818.51
13:19:10|2818.52
13:19:12|2818.24
13:19:12|2817.2
13:19:13|2816.05
13:19:15|2816.16
13:19:16|2816.3
13:19:18|2816.46
13:19:19|2815.68
13:19:20|2814.56
13:19:20|2815.28
13:19:22|2815.09
13:19:23|2814.99
13:19:23|2814.48
13:19:25|2814.48
13:19:26|2815.78
13:19:27|2815.78
13:19:28|2815.47
13:19:28|2814.84
13:19:30|2814.84
13:19:31|2815.99
13:19:32|2815.29
13:19:33|2815.29
13:19:33|2815.28
13:19:35|2815.29
13:19:35|2815.
13:19:37|2814.71
13:19:38|2814.22
13:19:38|2814.86
13:19:40|2814.87
13:19:40|2814.81
13:19:41|2814.79
13:19:43|2815.16
13:19:44|2814.68
13:19:45|2814.94
13:19:46|2814.02
13:19:47|2813.95
13:19:48|2813.64
13:19:48|2813.65
13:19:50|2813.65
13:19:50|2813.27
13:19:51|2813.27
13:19:53|2813.27
13:19:53|2813.11
13:19:55|2813.19
13:19:55|2813.19
13:19:56|2813.54
13:19:58|2813.9
13:19:59|2813.94
13:20:00|2814.57
13:20:01|2814.21
13:20:01|2814.38
13:20:03|2814.86
13:20:03|2815.
13:20:05|2815.77
13:20:05|2815.89
13:20:06|2815.18
13:20:07|2815.48
13:20:09|2815.48
13:20:09|2815.48
13:20:11|2815.19
13:20:11|2814.22
13:20:13|2814.22
13:20:14|2814.37
13:20:14|2814.22
13:20:16|2812.25
13:20:17|2811.98
13:20:19|2811.73
13:20:20|2811.73
13:20:21|2811.47
13:20:22|2811.37
13:20:23|2811.62
13:20:24|2811.37
13:20:25|2811.15
13:20:26|2811.37
13:20:27|2810.92
13:20:28|2810.91
13:20:29|2811.07
13:20:30|2811.22
13:20:31|2812.72
13:20:32|2811.68
13:20:33|2811.67
13:20:34|2811.68
13:20:35|2811.67
13:20:36|2811.63
13:20:37|2811.47
13:20:38|2811.29
13:20:39|2811.29
13:20:40|2811.
13:20:41|2811.01
13:20:42|2811.
13:20:43|2811.01
13:20:44|2811.
13:20:45|2811.01
13:20:46|2811.58
13:20:47|2811.57
13:20:48|2811.58
13:20:49|2812.15
13:20:50|2812.3
13:20:51|2812.19
13:20:52|2812.17
13:20:53|2811.91
13:20:54|2812.01
13:20:55|2812.01
13:20:56|2812.
13:20:57|2812.88
13:20:58|2813.01
13:20:59|2813.
13:21:00|2813.01
13:21:01|2813.
13:21:02|2813.
13:21:03|2812.99
13:21:04|2813.
13:21:05|2813.
13:21:06|2813.61
13:21:07|2813.23
13:21:08|2813.23
13:21:09|2813.43
13:21:10|2813.88
13:21:11|2813.89
13:21:12|2814.07
13:21:13|2814.08
13:21:14|2814.07
13:21:15|2814.04
13:21:16|2813.71
13:21:17|2813.71
13:21:18|2813.83
13:21:19|2813.83
13:21:21|2813.83
13:21:21|2813.97
13:21:23|2813.97
13:21:24|2813.98
13:21:25|2813.98
13:21:26|2814.54
13:21:27|2814.55
13:21:28|2814.99
13:21:29|2815.
13:21:30|2815.
13:21:31|2815.
13:21:32|2815.
13:21:33|2815.58
13:21:34|2815.9
13:21:35|2816.15
13:21:36|2815.69
13:21:37|2815.52
13:21:39|2815.53
13:21:39|2815.52
13:21:40|2815.53
13:21:41|2815.53
13:21:42|2815.53
13:21:43|2815.53
13:21:44|2815.53
13:21:45|2815.15
13:21:46|2815.24
13:21:47|2815.15
13:21:48|2815.15
13:21:50|2815.47
13:21:51|2815.47
13:21:51|2815.53
13:21:52|2815.53
13:21:54|2815.53
13:21:55|2815.52
13:21:56|2815.8
13:21:56|2815.8
13:21:58|2815.53
13:21:59|2816.1
13:22:00|2815.57
13:22:01|2815.01
13:22:02|2815.01
13:22:03|2815.01
13:22:04|2815.06
13:22:05|2815.06
13:22:05|2815.12
13:22:08|2815.07
13:22:08|2815.46
13:22:09|2815.46
13:22:10|2815.54
13:22:12|2815.8
13:22:12|2815.8
13:22:13|2816.44
13:22:14|2816.45
13:22:16|2816.73
13:22:16|2817.07
13:22:18|2817.07
13:22:19|2817.07
13:22:20|2817.07
13:22:22|2817.07
13:22:22|2817.33
13:22:24|2817.73
13:22:25|2817.74
13:22:26|2816.92
13:22:27|2816.45
13:22:28|2816.36
13:22:29|2816.78
13:22:30|2816.62
13:22:31|2816.62
13:22:32|2816.48
13:22:33|2816.47
13:22:34|2816.47
13:22:35|2816.48
13:22:36|2816.48
13:22:37|2816.47
13:22:38|2816.48
13:22:39|2816.48
13:22:40|2816.36
13:22:41|2815.91
13:22:42|2815.66
13:22:43|2815.51
13:22:44|2815.07
13:22:45|2815.07
13:22:46|2815.03
13:22:47|2815.03
13:22:48|2814.72
13:22:49|2814.35
13:22:50|2814.23
13:22:51|2814.23
13:22:52|2814.29
13:22:53|2814.32
13:22:54|2814.33
13:22:55|2814.6
13:22:56|2814.6
13:22:57|2814.6
13:22:58|2814.24
13:22:59|2814.59
13:23:00|2814.58
13:23:01|2815.01
13:23:02|2815.02
13:23:03|2815.02
13:23:04|2815.
13:23:05|2814.73
13:23:06|2814.41
13:23:07|2814.12
13:23:08|2814.12
13:23:09|2814.39
13:23:10|2814.39
13:23:11|2814.84
13:23:13|2814.84
13:23:13|2814.85
13:23:14|2814.85
13:23:15|2814.85
13:23:17|2814.84
13:23:17|2815.04
13:23:18|2814.86
13:23:20|2814.22
13:23:21|2813.77
13:23:23|2814.14
13:23:24|2814.14
13:23:25|2814.25
13:23:26|2814.48
13:23:27|2814.48
13:23:28|2814.48
13:23:29|2815.09
13:23:31|2814.93
13:23:31|2814.94
13:23:33|2814.61
13:23:34|2814.61
13:23:35|2814.35
13:23:36|2814.21
13:23:37|2814.21
13:23:38|2814.48
13:23:39|2814.27
13:23:40|2814.27
13:23:41|2814.27
13:23:42|2814.21
13:23:43|2814.14
13:23:44|2814.14
13:23:45|2814.13
13:23:46|2814.13
13:23:47|2814.13
13:23:48|2814.13
13:23:49|2814.75
13:23:50|2814.75
13:23:51|2814.76
13:23:52|2814.7
13:23:53|2814.48
13:23:54|2814.3
13:23:55|2814.29
13:23:56|2814.29
13:23:57|2814.3
13:23:58|2814.3
13:23:59|2814.3
13:24:00|2814.43
13:24:01|2815.
13:24:02|2815.
13:24:02|2815.09
13:24:04|2814.92
13:24:05|2814.92
13:24:06|2814.92
13:24:07|2815.07
13:24:07|2815.06
13:24:09|2815.06
13:24:10|2815.24
13:24:11|2815.25
13:24:12|2815.24
13:24:13|2815.53
13:24:14|2815.54
13:24:15|2815.95
13:24:16|2816.03
13:24:16|2816.03
13:24:18|2816.02
13:24:19|2816.75
13:24:20|2816.76
13:24:22|2817.
13:24:22|2816.76
13:24:23|2816.76
13:24:24|2816.76
13:24:25|2816.76
13:24:26|2816.76
13:24:28|2816.99
13:24:29|2816.98
13:24:29|2816.31
13:24:30|2815.98
13:24:32|2815.96
13:24:33|2815.96
13:24:34|2815.96
13:24:34|2815.71
13:24:36|2815.61
13:24:37|2815.62
13:24:37|2815.9
13:24:39|2815.89
13:24:40|2815.89
13:24:40|2815.89
13:24:41|2815.9
13:24:43|2815.26
13:24:43|2815.25
13:24:44|2814.68
13:24:45|2814.61
13:24:47|2814.61
13:24:48|2814.82
13:24:49|2814.9
13:24:50|2815.36
13:24:51|2815.37
13:24:52|2815.37
13:24:52|2815.04
13:24:54|2815.04
13:24:55|2814.61
13:24:56|2814.62
13:24:57|2814.89
13:24:58|2815.04
13:24:59|2815.04
13:25:00|2815.62
13:25:01|2815.53
13:25:02|2815.53
13:25:03|2815.36
13:25:04|2815.53
13:25:05|2815.53
13:25:06|2815.53
13:25:07|2815.6
13:25:08|2815.82
13:25:09|2815.82
13:25:10|2815.82
13:25:11|2815.82
13:25:12|2815.82
13:25:13|2816.22
13:25:14|2816.47
13:25:15|2816.68
13:25:16|2816.77
13:25:18|2817.56
13:25:18|2817.39
13:25:19|2817.39
13:25:21|2817.31
13:25:22|2817.31
13:25:24|2816.83
13:25:25|2816.22
13:25:26|2816.22
13:25:27|2815.83
13:25:28|2815.82
13:25:29|2815.82
13:25:30|2815.83
13:25:31|2815.83
13:25:32|2815.82
13:25:33|2815.82
13:25:34|2815.83
13:25:35|2815.83
13:25:36|2815.31
13:25:37|2815.27
13:25:38|2815.07
13:25:39|2815.07
13:25:40|2815.07
13:25:41|2815.07
13:25:42|2815.34
13:25:43|2815.34
13:25:44|2815.34
13:25:45|2815.34
13:25:46|2815.06
13:25:47|2815.06
13:25:48|2815.06
13:25:49|2815.19
13:25:50|2815.19
13:25:51|2815.01
13:25:52|2815.02
13:25:53|2815.02
13:25:54|2815.03
13:25:55|2815.03
13:25:56|2814.88
13:25:57|2814.13
13:25:58|2814.14
13:25:59|2814.01
13:26:00|2814.31
13:26:01|2814.4
13:26:02|2813.53
13:26:03|2813.49
13:26:04|2813.42
13:26:05|2813.42
13:26:06|2812.51
13:26:07|2812.51
13:26:08|2813.23
13:26:09|2812.97
13:26:10|2812.95
13:26:11|2812.64
13:26:12|2812.56
13:26:13|2812.71
13:26:14|2812.54
13:26:15|2812.96
13:26:16|2813.44
13:26:17|2812.78
13:26:18|2813.07
13:26:19|2813.07
13:26:20|2813.07
13:26:21|2812.41
13:26:23|2812.55
13:26:24|2813.08
13:26:25|2813.41
13:26:26|2813.7
13:26:27|2814.09
13:26:28|2814.1
13:26:29|2814.1
13:26:30|2814.26
13:26:31|2814.25
13:26:32|2814.01
13:26:33|2814.01
13:26:34|2813.81
13:26:35|2814.
13:26:36|2814.
13:26:37|2814.
13:26:38|2813.81
13:26:39|2813.7
13:26:40|2813.58
13:26:41|2813.59
13:26:42|2813.58
13:26:43|2813.58
13:26:44|2813.58
13:26:45|2813.59
13:26:46|2813.58
13:26:47|2813.59
13:26:48|2814.24
13:26:49|2813.95
13:26:50|2813.95
13:26:51|2813.91
13:26:52|2813.79
13:26:53|2813.79
13:26:54|2814.
13:26:55|2813.99
13:26:56|2814.
13:26:57|2814.23
13:26:58|2814.27
13:26:59|2814.28
13:27:00|2814.28
13:27:01|2814.
13:27:02|2814.
13:27:03|2813.98
13:27:04|2813.91
13:27:05|2813.91
13:27:06|2813.92
13:27:07|2813.92
13:27:08|2816.19
13:27:09|2815.71
13:27:10|2815.71
13:27:11|2815.71
13:27:12|2815.72
13:27:13|2815.72
13:27:14|2815.72
13:27:15|2815.72
13:27:16|2816.21
13:27:17|2816.21
13:27:18|2816.2
13:27:19|2816.2
13:27:20|2815.93
13:27:21|2815.58
13:27:22|2815.23
13:27:24|2814.29
13:27:24|2814.28
13:27:26|2814.29
13:27:27|2814.29
13:27:29|2814.28
13:27:30|2814.28
13:27:31|2814.55
13:27:32|2814.28
13:27:33|2814.05
13:27:33|2814.04
13:27:35|2814.04
13:27:35|2814.05
13:27:37|2814.04
13:27:37|2814.
13:27:39|2813.9
13:27:39|2813.89
13:27:41|2813.89
13:27:42|2813.89
13:27:42|2813.67
13:27:43|2813.67
13:27:45|2813.68
13:27:45|2813.67
13:27:47|2813.68
13:27:48|2813.68
13:27:49|2813.68
13:27:49|2813.67
13:27:51|2814.1
13:27:51|2813.7
13:27:53|2813.8
13:27:54|2813.77
13:27:54|2813.78
13:27:55|2813.78
13:27:57|2813.78
13:27:57|2813.77
13:27:59|2813.77
13:28:00|2813.78
13:28:01|2813.78
13:28:01|2813.78
13:28:03|2813.78
13:28:04|2813.78
13:28:05|2813.78
13:28:06|2813.67
13:28:07|2813.67
13:28:07|2813.68
13:28:09|2813.67
13:28:10|2813.68
13:28:11|2813.68
13:28:11|2813.88
13:28:12|2813.88
13:28:14|2813.89
13:28:15|2814.13
13:28:17|2814.14
13:28:17|2814.14
13:28:18|2814.13
13:28:19|2814.53
13:28:20|2814.9
13:28:21|2814.9
13:28:22|2814.9
13:28:24|2814.9
13:28:25|2813.9
13:28:27|2813.89
13:28:28|2813.78
13:28:29|2813.78
13:28:30|2813.71
13:28:31|2813.71
13:28:32|2813.72
13:28:34|2813.72
13:28:35|2813.71
13:28:35|2813.94
13:28:37|2813.99
13:28:37|2813.43
13:28:39|2812.68
13:28:39|2812.84
13:28:40|2812.56
13:28:42|2812.55
13:28:43|2812.33
13:28:44|2812.55
13:28:45|2811.92
13:28:46|2811.52
13:28:47|2811.51
13:28:48|2811.51
13:28:48|2811.22
13:28:50|2811.22
13:28:51|2811.06
13:28:51|2811.06
13:28:53|2811.06
13:28:54|2811.42
13:28:55|2811.49
13:28:56|2811.14
13:28:57|2811.15
13:28:57|2810.99
13:28:59|2810.99
13:29:00|2810.99
13:29:01|2810.99
13:29:02|2809.61
13:29:03|2809.74
13:29:04|2809.74
13:29:05|2809.53
13:29:06|2809.99
13:29:07|2810.01
13:29:08|2810.
13:29:09|2810.01
13:29:10|2810.27
13:29:11|2810.56
13:29:12|2810.92
13:29:14|2811.
13:29:14|2810.99
13:29:15|2811.72
13:29:16|2811.72
13:29:17|2811.87
13:29:18|2811.58
13:29:19|2811.42
13:29:20|2811.01
13:29:21|2807.36
13:29:23|2806.68
13:29:23|2805.5
13:29:25|2805.37
13:29:26|2805.37
13:29:27|2805.64
13:29:28|2804.8
13:29:30|2805.18
13:29:30|2806.29
13:29:31|2806.53
13:29:33|2806.54
13:29:34|2806.02
13:29:35|2805.36
13:29:36|2805.37
13:29:36|2805.6
13:29:38|2805.
13:29:39|2805.
13:29:40|2805.
13:29:41|2804.79
13:29:42|2805.
13:29:43|2805.27
13:29:44|2804.95
13:29:45|2804.94
13:29:45|2804.96
13:29:47|2804.99
13:29:48|2805.07
13:29:48|2804.68
13:29:50|2804.55
13:29:51|2804.71
13:29:52|2804.71
13:29:53|2804.44
13:29:54|2804.43
13:29:54|2804.29
13:29:55|2803.65
13:29:57|2803.25
13:29:58|2803.01
13:29:59|2803.09
13:30:00|2803.46
13:30:01|2803.46
13:30:02|2804.
13:30:03|2804.
13:30:04|2804.44
13:30:05|2804.67
13:30:06|2804.66
13:30:07|2804.66
13:30:08|2804.7
13:30:09|2804.7
13:30:10|2804.43
13:30:11|2804.32
13:30:12|2804.11
13:30:13|2804.38
13:30:14|2804.38
13:30:15|2804.14
13:30:16|2804.37
13:30:17|2804.38
13:30:18|2804.38
13:30:19|2805.
13:30:20|2804.99
13:30:21|2804.99
13:30:22|2804.99
13:30:23|2805.99
13:30:24|2806.45
13:30:25|2806.54
13:30:26|2806.74
13:30:28|2807.7
13:30:29|2807.86
13:30:29|2807.86
13:30:31|2808.1
13:30:32|2808.1
13:30:32|2808.09
13:30:33|2807.26
13:30:35|2806.98
13:30:36|2807.
13:30:37|2807.26
13:30:38|2807.27
13:30:39|2807.27
13:30:40|2807.26
13:30:41|2805.93
13:30:42|2805.87
13:30:43|2805.86
13:30:44|2806.13
13:30:45|2806.72
13:30:46|2806.48
13:30:47|2806.43
13:30:48|2806.43
13:30:49|2807.25
13:30:50|2806.99
13:30:51|2806.84
13:30:52|2806.93
13:30:53|2807.21
13:30:54|2807.21
13:30:55|2807.21
13:30:56|2807.21
13:30:57|2807.2
13:30:58|2807.21
13:30:59|2807.7
13:31:00|2807.88
13:31:01|2807.99
13:31:02|2807.87
13:31:03|2807.87
13:31:04|2807.81
13:31:05|2807.54
13:31:06|2806.86
13:31:07|2806.8
13:31:08|2807.2
13:31:09|2807.55
13:31:10|2806.44
13:31:11|2806.43
13:31:12|2806.43
13:31:13|2806.44
13:31:14|2806.
13:31:15|2805.99
13:31:16|2805.81
13:31:17|2805.82
13:31:18|2805.81
13:31:19|2805.81
13:31:20|2805.81
13:31:21|2805.81
13:31:22|2805.82
13:31:23|2806.1
13:31:24|2807.
13:31:25|2807.
13:31:27|2807.01
13:31:28|2806.61
13:31:28|2806.61
13:31:30|2806.62
13:31:31|2806.43
13:31:31|2806.61
13:31:33|2807.51
13:31:35|2807.51
13:31:36|2807.51
13:31:36|2808.31
13:31:37|2808.32
13:31:38|2808.03
13:31:40|2808.03
13:31:41|2808.03
13:31:41|2808.29
13:31:43|2808.29
13:31:44|2808.32
13:31:45|2808.32
13:31:45|2808.31
13:31:47|2808.31
13:31:47|2808.3
13:31:48|2808.04
13:31:49|2808.04
13:31:51|2808.03
13:31:51|2808.03
13:31:53|2808.03
13:31:54|2808.14
13:31:55|2808.3
13:31:56|2808.29
13:31:56|2807.88
13:31:58|2807.88
13:31:59|2807.76
13:32:00|2808.28
13:32:01|2807.48
13:32:02|2807.47
13:32:03|2807.47
13:32:04|2807.01
13:32:05|2807.01
13:32:06|2806.62
13:32:07|2806.13
13:32:08|2806.14
13:32:09|2806.14
13:32:10|2806.14
13:32:11|2806.15
13:32:12|2806.16
13:32:13|2806.13
13:32:14|2806.4
13:32:15|2806.41
13:32:16|2806.4
13:32:17|2806.4
13:32:18|2805.6
13:32:19|2805.6
13:32:20|2805.59
13:32:21|2805.6
13:32:22|2804.67
13:32:23|2804.78
13:32:24|2804.79
13:32:25|2804.78
13:32:26|2804.78
13:32:27|2804.79
13:32:29|2803.17
13:32:30|2803.17
13:32:31|2803.17
13:32:32|2803.45
13:32:33|2803.45
13:32:35|2803.81
13:32:36|2804.47
13:32:37|2804.48
13:32:38|2804.47
13:32:39|2804.48
13:32:39|2804.78
13:32:40|2804.77
13:32:42|2804.47
13:32:43|2803.93
13:32:43|2804.
13:32:45|2803.57
13:32:46|2803.56
13:32:47|2803.41
13:32:48|2803.69
13:32:49|2803.32
13:32:50|2803.11
13:32:51|2802.9
13:32:52|2802.74
13:32:53|2802.55
13:32:54|2802.56
13:32:55|2802.55
13:32:56|2802.55
13:32:57|2802.36
13:32:58|2801.88
13:32:59|2801.89
13:33:00|2801.83
13:33:01|2801.83
13:33:02|2801.26
13:33:03|2799.54
13:33:04|2799.29
13:33:05|2799.
13:33:06|2797.4
13:33:07|2795.76
13:33:08|2795.76
13:33:09|2797.38
13:33:10|2797.1
13:33:11|2796.96
13:33:12|2795.96
13:33:13|2796.21
13:33:14|2794.19
13:33:15|2793.5
13:33:16|2793.97
13:33:17|2794.81
13:33:18|2794.01
13:33:19|2794.49
13:33:20|2794.5
13:33:21|2794.
13:33:22|2793.1
13:33:23|2792.23
13:33:24|2792.77
13:33:25|2792.95
13:33:26|2792.98
13:33:27|2793.12
13:33:28|2793.12
13:33:30|2793.31
13:33:30|2793.97
13:33:32|2794.12
13:33:33|2794.47
13:33:34|2794.92
13:33:34|2794.92
13:33:36|2795.
13:33:37|2795.73
13:33:38|2795.49
13:33:39|2795.99
13:33:40|2795.46
13:33:41|2794.71
13:33:42|2794.91
13:33:43|2794.99
13:33:44|2794.97
13:33:45|2794.75
13:33:46|2794.75
13:33:47|2794.29
13:33:48|2794.29
13:33:48|2793.99
13:33:49|2794.
13:33:51|2793.97
13:33:52|2793.91
13:33:53|2793.58
13:33:54|2793.52
13:33:55|2792.7
13:33:56|2792.18
13:33:57|2791.77
13:33:58|2791.68
13:33:59|2792.12
13:34:00|2792.01
13:34:00|2791.8
13:34:02|2790.49
13:34:03|2789.99
13:34:04|2789.71
13:34:05|2789.
13:34:06|2788.4
13:34:07|2786.47
13:34:08|2787.55
13:34:08|2788.24
13:34:10|2787.71
13:34:11|2787.98
13:34:12|2787.99
13:34:13|2789.92
13:34:14|2790.2
13:34:15|2789.57
13:34:15|2788.74
13:34:17|2788.7
13:34:18|2788.5
13:34:19|2788.5
13:34:20|2787.42
13:34:21|2787.76
13:34:22|2787.75
13:34:23|2787.27
13:34:24|2788.02
13:34:25|2787.46
13:34:26|2787.09
13:34:27|2787.27
13:34:28|2787.12
13:34:29|2787.13
13:34:31|2785.41
13:34:31|2785.17
13:34:32|2784.99
13:34:34|2784.84
13:34:35|2785.
13:34:36|2785.27
13:34:37|2784.57
13:34:38|2784.87
13:34:39|2783.63
13:34:40|2783.65
13:34:41|2783.93
13:34:42|2783.44
13:34:43|2783.35
13:34:44|2782.55
13:34:45|2782.3
13:34:46|2782.29
13:34:47|2782.
13:34:48|2783.46
13:34:49|2783.27
13:34:51|2780.7
13:34:52|2779.34
13:34:53|2779.5
13:34:53|2778.68
13:34:54|2777.35
13:34:56|2776.16
13:34:57|2776.37
13:34:58|2777.45
13:34:58|2776.91
13:35:00|2776.61
13:35:01|2778.06
13:35:01|2777.18
13:35:03|2777.45
13:35:03|2776.24
13:35:05|2773.9
13:35:05|2773.95
13:35:07|2776.12
13:35:07|2776.31
13:35:09|2776.73
13:35:10|2775.08
13:35:11|2776.18
13:35:11|2776.63
13:35:13|2775.52
13:35:14|2776.
13:35:15|2777.21
13:35:16|2777.55
13:35:16|2778.32
13:35:17|2778.32
13:35:18|2779.48
13:35:19|2779.32
13:35:21|2780.88
13:35:22|2781.31
13:35:23|2781.31
13:35:24|2781.54
13:35:25|2780.45
13:35:26|2780.86
13:35:27|2780.31
13:35:28|2780.31
13:35:29|2780.3
13:35:29|2780.3
13:35:31|2779.82
13:35:33|2778.48
13:35:33|2778.48
13:35:35|2777.61
13:35:36|2778.12
13:35:37|2777.93
13:35:38|2776.36
13:35:39|2775.61
13:35:40|2776.86
13:35:41|2776.2
13:35:42|2775.59
13:35:43|2773.98
13:35:43|2773.84
13:35:45|2774.21
13:35:45|2773.67
13:35:47|2773.27
13:35:48|2773.1
13:35:48|2773.03
13:35:50|2772.96
13:35:50|2772.98
13:35:51|2772.6
13:35:52|2771.79
13:35:54|2770.98
13:35:54|2771.78
13:35:56|2771.98
13:35:57|2771.14
13:35:58|2771.44
13:35:59|2771.13
13:36:00|2770.58
13:36:01|2772.05
13:36:03|2772.58
13:36:04|2771.85
13:36:04|2771.01
13:36:05|2770.51
13:36:06|2768.4
13:36:07|2768.66
13:36:08|2768.32
13:36:10|2770.75
13:36:11|2769.54
13:36:12|2769.17
13:36:13|2769.18
13:36:14|2768.91
13:36:15|2769.17
13:36:16|2767.53
13:36:17|2767.81
13:36:18|2767.81
13:36:19|2766.94
13:36:20|2766.93
13:36:21|2766.71
13:36:22|2766.
13:36:23|2766.54
13:36:24|2767.24
13:36:25|2768.24
13:36:26|2767.15
13:36:27|2768.46
13:36:28|2769.38
13:36:29|2770.
13:36:30|2770.61
13:36:31|2772.11
13:36:33|2772.89
13:36:33|2772.16
13:36:36|2771.98
13:36:37|2772.41
13:36:38|2772.18
13:36:39|2769.75
13:36:40|2770.49
13:36:41|2770.49
13:36:42|2770.85
13:36:43|2770.85
13:36:44|2771.21
13:36:45|2771.53
13:36:46|2771.91
13:36:47|2772.32
13:36:48|2772.56
13:36:49|2773.14
13:36:50|2772.92
13:36:51|2772.82
13:36:52|2773.1
13:36:53|2772.52
13:36:54|2772.92
13:36:55|2772.16
13:36:56|2772.15
13:36:57|2771.82
13:36:58|2772.15
13:36:59|2772.27
13:37:00|2772.27
13:37:01|2772.7
13:37:02|2771.98
13:37:03|2771.65
13:37:04|2771.53
13:37:05|2771.72
13:37:06|2771.52
13:37:07|2771.53
13:37:09|2771.96
13:37:10|2772.01
13:37:11|2773.3
13:37:12|2773.03
13:37:12|2771.53
13:37:14|2770.
13:37:14|2768.8
13:37:16|2768.32
13:37:17|2768.01
13:37:17|2767.02
13:37:18|2767.49
13:37:19|2767.36
13:37:21|2767.
13:37:22|2765.96
13:37:23|2765.91
13:37:24|2766.03
13:37:25|2764.64
13:37:26|2764.58
13:37:27|2763.11
13:37:28|2763.14
13:37:28|2763.25
13:37:30|2763.25
13:37:31|2762.96
13:37:32|2760.85
13:37:33|2761.96
13:37:34|2762.2
13:37:35|2762.16
13:37:36|2762.4
13:37:38|2762.82
13:37:38|2760.75
13:37:39|2761.53
13:37:40|2759.92
13:37:41|2757.98
13:37:43|2758.33
13:37:44|2757.02
13:37:45|2756.71
13:37:46|2757.94
13:37:47|2759.72
13:37:48|2761.54
13:37:49|2761.96
13:37:50|2762.93
13:37:51|2763.25
13:37:52|2762.65
13:37:53|2762.82
13:37:54|2763.19
13:37:55|2764.62
13:37:56|2764.47
13:37:57|2764.61
13:37:58|2765.36
13:37:59|2765.37
13:38:00|2764.98
13:38:01|2765.37
13:38:02|2766.25
13:38:03|2766.45
13:38:04|2766.6
13:38:05|2768.37
13:38:06|2766.78
13:38:07|2766.58
13:38:08|2766.79
13:38:09|2766.78
13:38:10|2764.96
13:38:12|2764.23
13:38:12|2765.36
13:38:13|2765.9
13:38:14|2766.18
13:38:15|2765.94
13:38:16|2765.3
13:38:17|2765.25
13:38:18|2763.96
13:38:19|2765.5
13:38:20|2765.74
13:38:21|2764.48
13:38:22|2764.11
13:38:23|2763.23
13:38:24|2763.32
13:38:25|2762.98
13:38:26|2763.32
13:38:27|2762.48
13:38:28|2762.43
13:38:29|2762.9
13:38:30|2762.83
13:38:31|2762.59
13:38:32|2762.44
13:38:34|2761.01
13:38:35|2759.56
13:38:36|2761.21
13:38:37|2761.9
13:38:38|2761.44
13:38:39|2760.73
13:38:40|2760.59
13:38:41|2760.8
13:38:42|2761.57
13:38:44|2762.25
13:38:44|2762.59
13:38:45|2762.84
13:38:46|2762.28
13:38:47|2762.71
13:38:48|2762.28
13:38:49|2762.92
13:38:50|2762.87
13:38:51|2762.83
13:38:52|2763.06
13:38:53|2763.32
13:38:54|2764.04
13:38:55|2764.24
13:38:57|2765.21
13:38:58|2765.28
13:38:58|2765.01
13:38:59|2765.33
13:39:01|2766.
13:39:01|2766.19
13:39:02|2765.
13:39:04|2765.49
13:39:04|2766.29
13:39:05|2767.18
13:39:06|2767.45
13:39:07|2767.75
13:39:09|2766.9
13:39:10|2766.
13:39:10|2765.18
13:39:12|2765.4
13:39:12|2765.4
13:39:13|2764.36
13:39:15|2764.57
13:39:15|2764.04
13:39:17|2764.57
13:39:18|2764.05
13:39:18|2764.75
13:39:20|2764.
13:39:20|2763.03
13:39:22|2763.12
13:39:22|2762.72
13:39:24|2763.73
13:39:25|2764.01
13:39:26|2763.75
13:39:27|2763.74
13:39:27|2762.45
13:39:29|2762.82
13:39:29|2763.67
13:39:31|2763.68
13:39:32|2763.8
13:39:32|2763.39
13:39:34|2763.06
13:39:35|2763.05
13:39:36|2763.06
13:39:37|2763.18
13:39:38|2764.
13:39:40|2764.37
13:39:41|2764.8
13:39:42|2765.51
13:39:43|2765.57
13:39:44|2765.57
13:39:45|2766.11
13:39:46|2766.1
13:39:47|2765.37
13:39:47|2765.06
13:39:49|2765.59
13:39:50|2764.97
13:39:51|2765.16
13:39:52|2765.26
13:39:53|2765.44
13:39:53|2765.23
13:39:55|2765.44
13:39:56|2765.55
13:39:57|2765.45
13:39:58|2764.86
13:39:59|2764.54
13:40:00|2764.05
13:40:01|2764.48
13:40:02|2765.16
13:40:03|2765.17
13:40:04|2765.17
13:40:05|2765.17
13:40:07|2764.07
13:40:08|2764.48
13:40:09|2764.01
13:40:10|2764.01
13:40:11|2764.
13:40:12|2764.02
13:40:13|2763.5
13:40:14|2762.92
13:40:15|2763.04
13:40:16|2763.67
13:40:17|2764.04
13:40:18|2764.13
13:40:18|2764.
13:40:20|2764.4
13:40:20|2764.39
13:40:22|2764.67
13:40:22|2764.68
13:40:23|2764.75
13:40:25|2765.17
13:40:26|2765.5
13:40:26|2765.56
13:40:28|2765.34
13:40:29|2765.22
13:40:30|2765.32
13:40:31|2765.61
13:40:32|2766.34
13:40:33|2766.41
13:40:34|2766.39
13:40:35|2765.02
13:40:36|2765.84
13:40:37|2764.42
13:40:39|2765.01
13:40:40|2765.01
13:40:41|2765.02
13:40:42|2764.28
13:40:43|2764.28
13:40:43|2764.34
13:40:44|2764.01
13:40:46|2763.93
13:40:46|2763.05
13:40:48|2763.05
13:40:49|2763.02
13:40:50|2762.09
13:40:51|2761.17
13:40:52|2761.42
13:40:52|2760.41
13:40:53|2761.71
13:40:54|2762.15
13:40:56|2762.54
13:40:57|2762.85
13:40:58|2762.58
13:40:58|2762.34
13:40:59|2762.14
13:41:00|2762.07
13:41:02|2763.43
13:41:03|2763.08
13:41:04|2763.08
13:41:05|2764.16
13:41:05|2764.38
13:41:06|2765.03
13:41:08|2765.03
13:41:09|2765.03
13:41:10|2764.67
13:41:11|2762.63
13:41:11|2764.71
13:41:12|2764.38
13:41:14|2764.3
13:41:15|2763.92
13:41:16|2763.92
13:41:17|2763.04
13:41:17|2762.91
13:41:19|2762.92
13:41:19|2763.61
13:41:21|2762.91
13:41:21|2762.91
13:41:23|2762.53
13:41:24|2762.96
13:41:24|2762.01
13:41:25|2761.29
13:41:26|2761.25
13:41:28|2760.
13:41:29|2761.77
13:41:29|2760.91
13:41:31|2760.45
13:41:32|2760.01
13:41:32|2760.28
13:41:33|2760.9
13:41:34|2761.11
13:41:36|2761.79
13:41:36|2762.12
13:41:38|2762.12
13:41:39|2761.39
13:41:40|2760.55
13:41:41|2761.26
13:41:43|2761.46
13:41:43|2761.47
13:41:44|2762.32
13:41:45|2762.41
13:41:46|2763.67
13:41:47|2763.69
13:41:48|2764.99
13:41:49|2764.68
13:41:50|2764.79
13:41:52|2764.68
13:41:52|2764.8
13:41:53|2764.29
13:41:54|2764.42
13:41:56|2764.3
13:41:56|2764.13
13:41:57|2764.14
13:41:58|2764.13
13:41:59|2764.38
13:42:00|2764.76
13:42:01|2764.95
13:42:02|2765.44
13:42:03|2765.71
13:42:04|2765.54
13:42:05|2765.99
13:42:06|2765.99
13:42:07|2766.
13:42:08|2765.99
13:42:10|2765.85
13:42:11|2765.62
13:42:12|2765.85
13:42:13|2766.07
13:42:14|2765.74
13:42:15|2766.11
13:42:16|2765.56
13:42:17|2768.46
13:42:18|2769.34
13:42:19|2768.27
13:42:20|2767.38
13:42:20|2767.72
13:42:22|2766.33
13:42:23|2766.78
13:42:24|2766.96
13:42:25|2766.79
13:42:26|2766.51
13:42:27|2766.77
13:42:27|2767.34
13:42:29|2767.33
13:42:30|2767.33
13:42:31|2767.3
13:42:32|2768.2
13:42:32|2769.21
13:42:34|2769.81
13:42:35|2769.13
13:42:36|2769.97
13:42:37|2769.96
13:42:38|2769.92
13:42:39|2770.35
13:42:40|2770.57
13:42:41|2770.97
13:42:42|2771.37
13:42:44|2771.16
13:42:44|2771.42
13:42:45|2770.39
13:42:46|2770.65
13:42:47|2770.52
13:42:48|2770.68
13:42:50|2770.67
13:42:50|2770.68
13:42:51|2771.56
13:42:53|2771.82
13:42:54|2769.83
13:42:56|2769.64
13:42:56|2769.36
13:42:57|2769.29
13:42:58|2768.71
13:42:59|2768.7
13:43:00|2768.36
13:43:02|2768.37
13:43:03|2768.9
13:43:03|2768.91
13:43:04|2768.91
13:43:06|2768.21
13:43:07|2767.38
13:43:08|2767.02
13:43:08|2766.56
13:43:10|2766.14
13:43:11|2766.13
13:43:12|2766.13
13:43:13|2766.13
13:43:14|2766.
13:43:15|2766.
13:43:16|2766.
13:43:17|2766.
13:43:19|2765.36
13:43:20|2765.6
13:43:20|2765.36
13:43:21|2765.3
13:43:22|2765.58
13:43:23|2765.58
13:43:24|2765.58
13:43:25|2765.04
13:43:26|2764.8
13:43:27|2764.73
13:43:29|2764.73
13:43:30|2764.79
13:43:30|2765.35
13:43:31|2764.77
13:43:33|2765.26
13:43:34|2766.67
13:43:34|2767.28
13:43:36|2767.28
13:43:37|2767.01
13:43:37|2767.03
13:43:39|2768.
13:43:41|2767.99
13:43:42|2767.99
13:43:43|2767.68
13:43:44|2767.02
13:43:45|2767.01
13:43:47|2766.52
13:43:48|2767.
13:43:49|2766.76
13:43:50|2766.79
13:43:51|2767.23
13:43:52|2767.23
13:43:53|2767.16
13:43:54|2766.15
13:43:55|2766.15
13:43:56|2766.33
13:43:57|2766.7
13:43:58|2764.66
13:43:59|2765.23
13:44:00|2765.76
13:44:02|2765.84
13:44:02|2765.
13:44:03|2763.95
13:44:04|2763.74
13:44:05|2762.
13:44:06|2762.36
13:44:07|2763.72
13:44:08|2763.97
13:44:09|2763.89
13:44:10|2763.83
13:44:11|2764.25
13:44:12|2763.88
13:44:13|2763.17
13:44:14|2763.35
13:44:15|2762.9
13:44:16|2763.11
13:44:17|2763.12
13:44:18|2762.71
13:44:19|2762.01
13:44:20|2761.9
13:44:21|2761.16
13:44:22|2760.75
13:44:23|2760.41
13:44:24|2759.91
13:44:25|2759.5
13:44:26|2759.
13:44:27|2759.91
13:44:28|2760.75
13:44:29|2760.69
13:44:30|2760.69
13:44:32|2760.38
13:44:32|2759.
13:44:33|2756.92
13:44:34|2757.83
13:44:36|2756.83
13:44:36|2755.49
13:44:37|2755.49
13:44:38|2755.96
13:44:40|2755.29
13:44:41|2754.35
13:44:42|2752.63
13:44:44|2752.73
13:44:44|2753.19
13:44:46|2754.63
13:44:47|2754.3
13:44:48|2753.95
13:44:49|2752.14
13:44:51|2752.12
13:44:51|2752.62
13:44:52|2754.23
13:44:53|2753.44
13:44:54|2751.01
13:44:55|2751.15
13:44:56|2751.
13:44:57|2750.96
13:44:58|2751.64
13:45:00|2749.37
13:45:01|2748.86
13:45:02|2746.86
13:45:03|2747.08
13:45:04|2747.06
13:45:04|2741.
13:45:06|2740.81
13:45:07|2739.61
13:45:08|2738.28
13:45:08|2738.2
13:45:10|2739.24
13:45:11|2737.1
13:45:11|2737.4
13:45:13|2735.5
13:45:14|2735.77
13:45:15|2730.
13:45:16|2724.04
13:45:17|2718.82
13:45:18|2717.8
13:45:18|2717.
13:45:19|2715.8
13:45:21|2719.66
13:45:22|2720.14
13:45:23|2723.36
13:45:24|2727.48
13:45:25|2728.2
13:45:26|2730.59
13:45:28|2733.29
13:45:28|2731.35
13:45:29|2729.18
13:45:31|2731.69
13:45:31|2732.23
13:45:32|2729.59
13:45:33|2730.74
13:45:34|2732.43
13:45:35|2733.15
13:45:36|2735.33
13:45:37|2735.06
13:45:38|2736.33
13:45:39|2736.86
13:45:41|2736.96
13:45:42|2736.31
13:45:43|2735.84
13:45:44|2733.44
13:45:45|2731.57
13:45:46|2731.53
13:45:47|2732.2
13:45:48|2733.75
13:45:49|2734.86
13:45:51|2733.15
13:45:51|2734.97
13:45:53|2735.06
13:45:54|2735.68
13:45:54|2734.81
13:45:55|2734.02
13:45:57|2734.63
13:45:57|2732.95
13:45:58|2732.61
13:46:00|2731.05
13:46:01|2736.17
13:46:02|2734.57
13:46:03|2734.14
13:46:04|2732.71
13:46:06|2732.07
13:46:06|2734.14
13:46:07|2734.93
13:46:08|2734.71
13:46:09|2734.7
13:46:10|2734.96
13:46:11|2735.88
13:46:12|2735.69
13:46:13|2735.68
13:46:14|2735.02
13:46:16|2735.57
13:46:16|2735.69
13:46:17|2737.18
13:46:18|2738.25
13:46:20|2737.99
13:46:21|2737.47
13:46:22|2738.27
13:46:23|2738.61
13:46:24|2742.07
13:46:25|2741.49
13:46:26|2739.98
13:46:27|2739.25
13:46:28|2737.7
13:46:29|2739.07
13:46:30|2736.75
13:46:31|2736.17
13:46:31|2735.15
13:46:32|2735.14
13:46:34|2734.12
13:46:35|2733.42
13:46:36|2734.03
13:46:37|2732.63
13:46:37|2732.28
13:46:38|2733.61
13:46:40|2732.67
13:46:41|2732.85
13:46:42|2732.13
13:46:44|2731.71
13:46:44|2730.97
13:46:45|2730.39
13:46:46|2730.4
13:46:47|2730.32
13:46:48|2730.41
13:46:50|2730.41
13:46:51|2731.75
13:46:52|2732.
13:46:53|2732.02
13:46:54|2733.5
13:46:55|2733.51
13:46:56|2733.44
13:46:57|2733.97
13:46:58|2735.
13:46:59|2735.18
13:47:00|2735.91
13:47:01|2735.84
13:47:02|2735.46
13:47:03|2736.22
13:47:04|2737.34
13:47:05|2738.15
13:47:06|2738.61
13:47:07|2739.05
13:47:08|2739.34
13:47:09|2740.35
13:47:10|2739.07
13:47:11|2742.79
13:47:12|2741.6
13:47:13|2742.02
13:47:14|2740.04
13:47:15|2740.64
13:47:17|2740.9
13:47:17|2741.12
13:47:18|2740.95
13:47:20|2741.57
13:47:20|2741.64
13:47:21|2742.61
13:47:23|2743.42
13:47:23|2743.91
13:47:25|2743.29
13:47:26|2744.15
13:47:27|2744.67
13:47:28|2744.6
13:47:29|2744.59
13:47:31|2744.99
13:47:31|2746.02
13:47:32|2746.21
13:47:33|2746.97
13:47:34|2744.96
13:47:35|2744.95
13:47:36|2745.76
13:47:37|2746.57
13:47:38|2746.58
13:47:39|2746.77
13:47:40|2746.08
13:47:41|2746.
13:47:43|2749.38
13:47:44|2749.86
13:47:45|2750.79
13:47:47|2749.95
13:47:47|2750.54
13:47:48|2751.26
13:47:49|2750.39
13:47:50|2753.45
13:47:51|2753.47
13:47:52|2751.96
13:47:53|2750.63
13:47:54|2751.41
13:47:55|2751.44
13:47:56|2752.79
13:47:57|2754.14
13:47:58|2753.25
13:47:59|2752.12
13:48:00|2751.91
13:48:01|2750.45
13:48:02|2750.6
13:48:03|2749.35
13:48:04|2749.35
13:48:05|2749.05
13:48:06|2750.68
13:48:07|2751.14
13:48:08|2751.38
13:48:09|2751.54
13:48:10|2750.07
13:48:12|2749.96
13:48:13|2749.04
13:48:14|2750.49
13:48:15|2752.51
13:48:16|2754.25
13:48:16|2756.18
13:48:18|2756.62
13:48:19|2756.22
13:48:20|2755.12
13:48:21|2756.83
13:48:22|2758.03
13:48:23|2758.
13:48:24|2758.03
13:48:25|2759.06
13:48:26|2758.69
13:48:27|2757.87
13:48:28|2757.81
13:48:29|2758.03
13:48:30|2758.16
13:48:31|2758.87
13:48:32|2759.14
13:48:33|2759.86
13:48:34|2761.27
13:48:35|2761.28
13:48:36|2761.26
13:48:37|2761.46
13:48:38|2761.25
13:48:39|2761.63
13:48:40|2761.6
13:48:41|2761.62
13:48:42|2760.74
13:48:43|2763.76
13:48:44|2764.23
13:48:45|2764.73
13:48:47|2763.84
13:48:47|2764.55
13:48:48|2764.52
13:48:49|2764.03
13:48:50|2763.18
13:48:51|2762.76
13:48:52|2762.89
13:48:53|2761.8
13:48:54|2761.3
13:48:55|2760.41
13:48:56|2760.34
13:48:57|2761.38
13:48:58|2759.46
13:48:59|2760.01
13:49:01|2758.24
13:49:02|2757.34
13:49:02|2757.
13:49:04|2757.94
13:49:05|2757.33
13:49:06|2756.24
13:49:07|2756.88
13:49:08|2758.6
13:49:09|2758.61
13:49:10|2759.8
13:49:11|2758.94
13:49:13|2758.27
13:49:13|2756.89
13:49:14|2756.58
13:49:15|2757.05
13:49:16|2756.21
13:49:17|2756.21
13:49:18|2756.02
13:49:19|2755.77
13:49:20|2754.59
13:49:21|2754.83
13:49:22|2754.51
13:49:23|2752.89
13:49:24|2753.93
13:49:25|2753.66
13:49:26|2753.27
13:49:27|2752.88
13:49:28|2752.09
13:49:29|2752.04
13:49:30|2753.44
13:49:31|2752.9
13:49:32|2753.91
13:49:33|2753.01
13:49:34|2753.02
13:49:35|2752.65
13:49:36|2752.03
13:49:37|2751.
13:49:38|2751.56
13:49:39|2751.57
13:49:40|2751.57
13:49:41|2751.
13:49:42|2750.
13:49:43|2749.69
13:49:45|2747.55
13:49:46|2747.01
13:49:47|2746.58
13:49:49|2748.11
13:49:50|2747.69
13:49:51|2746.81
13:49:52|2746.58
13:49:53|2746.19
13:49:54|2746.2
13:49:55|2746.8
13:49:56|2746.79
13:49:57|2747.01
13:49:58|2747.78
13:49:59|2748.03
13:50:00|2747.87
13:50:02|2747.2
13:50:02|2746.18
13:50:03|2746.21
13:50:04|2748.14
13:50:05|2747.79
13:50:07|2747.15
13:50:07|2746.91
13:50:08|2746.91
13:50:10|2746.84
13:50:11|2746.29
13:50:12|2746.06
13:50:13|2746.
13:50:14|2745.45
13:50:15|2744.99
13:50:16|2744.6
13:50:17|2746.3
13:50:18|2746.07
13:50:19|2745.57
13:50:20|2746.21
13:50:21|2746.21
13:50:22|2746.12
13:50:23|2747.1
13:50:24|2746.59
13:50:25|2747.9
13:50:26|2747.91
13:50:27|2748.11
13:50:28|2748.28
13:50:29|2747.6
13:50:30|2746.8
13:50:31|2746.35
13:50:32|2746.35
13:50:33|2746.01
13:50:34|2746.29
13:50:35|2746.6
13:50:36|2746.63
13:50:37|2747.07
13:50:38|2746.91
13:50:39|2746.34
13:50:40|2746.7
13:50:41|2746.96
13:50:42|2747.5
13:50:43|2748.19
13:50:44|2748.06
13:50:45|2749.16
13:50:47|2749.73
13:50:47|2747.65
13:50:48|2747.68
13:50:49|2747.84
13:50:51|2747.57
13:50:52|2747.95
13:50:53|2747.7
13:50:54|2747.25
13:50:55|2747.1
13:50:57|2748.85
13:50:57|2748.85
13:50:58|2748.94
13:50:59|2749.17
13:51:00|2749.16
13:51:01|2748.37
13:51:02|2749.15
13:51:03|2749.81
13:51:04|2750.68
13:51:05|2750.93
13:51:06|2751.82
13:51:07|2751.82
13:51:08|2752.14
13:51:09|2753.5
13:51:10|2754.79
13:51:11|2754.49
13:51:12|2755.35
13:51:13|2756.17
13:51:14|2756.48
13:51:15|2760.03
13:51:16|2759.28
13:51:17|2760.36
13:51:19|2761.2
13:51:20|2761.21
13:51:21|2761.75
13:51:22|2759.33
13:51:22|2759.31
13:51:24|2759.79
13:51:24|2760.51
13:51:25|2759.6
13:51:27|2757.37
13:51:27|2757.84
13:51:29|2763.81
13:51:30|2764.14
13:51:30|2763.53
13:51:32|2763.33
13:51:33|2761.99
13:51:33|2763.08
13:51:34|2762.08
13:51:36|2762.47
13:51:37|2761.61
13:51:38|2761.07
13:51:38|2761.34
13:51:40|2761.62
13:51:40|2761.07
13:51:41|2761.33
13:51:43|2761.33
13:51:44|2760.4
13:51:44|2760.4
13:51:46|2760.78
13:51:47|2760.37
13:51:48|2759.52
13:51:50|2760.39
13:51:50|2759.74
13:51:52|2759.63
13:51:53|2758.65
13:51:54|2758.01
13:51:55|2758.02
13:51:56|2757.61
13:51:57|2757.48
13:51:59|2757.64
13:51:59|2757.26
13:52:01|2757.32
13:52:02|2759.68
13:52:03|2761.
13:52:04|2761.32
13:52:05|2760.57
13:52:06|2762.41
13:52:07|2761.55
13:52:08|2760.15
13:52:09|2759.87
13:52:10|2759.49
13:52:11|2759.49
13:52:12|2761.18
13:52:13|2761.98
13:52:13|2761.68
13:52:14|2761.
13:52:16|2760.81
13:52:17|2760.82
13:52:18|2760.75
13:52:19|2760.76
13:52:20|2761.36
13:52:21|2761.41
13:52:22|2761.74
13:52:23|2762.
13:52:24|2762.39
13:52:25|2762.45
13:52:26|2762.45
13:52:27|2762.45
13:52:28|2762.42
13:52:29|2762.45
13:52:29|2762.44
13:52:31|2763.06
13:52:32|2762.55
13:52:33|2763.
13:52:34|2763.55
13:52:35|2762.8
13:52:36|2762.12
13:52:37|2761.66
13:52:37|2761.33
13:52:39|2761.
13:52:40|2761.11
13:52:41|2761.26
13:52:41|2761.
13:52:43|2761.55
13:52:44|2761.71
13:52:45|2761.7
13:52:46|2761.71
13:52:47|2762.1
13:52:48|2762.23
13:52:49|2762.15
13:52:50|2762.23
13:52:52|2762.15
13:52:53|2761.44
13:52:54|2761.45
13:52:54|2761.03
13:52:56|2760.57
13:52:57|2760.43
13:52:58|2760.
13:52:59|2759.39
13:53:00|2759.38
13:53:01|2759.4
13:53:02|2758.8
13:53:03|2760.38
13:53:04|2760.35
13:53:05|2760.83
13:53:06|2760.87
13:53:07|2760.87
13:53:08|2761.98
13:53:09|2762.49
13:53:10|2762.22
13:53:11|2761.83
13:53:12|2761.84
13:53:14|2762.5
13:53:14|2762.49
13:53:16|2762.49
13:53:16|2763.45
13:53:18|2763.04
13:53:19|2763.03
13:53:19|2762.77
13:53:20|2763.04
13:53:21|2763.68
13:53:22|2763.91
13:53:23|2763.98
13:53:25|2764.82
13:53:26|2765.
13:53:26|2765.31
13:53:27|2765.32
13:53:29|2765.45
13:53:30|2765.06
13:53:31|2765.97
13:53:32|2765.82
13:53:32|2766.42
13:53:33|2765.66
13:53:34|2766.25
13:53:35|2765.44
13:53:36|2765.01
13:53:37|2765.06
13:53:38|2764.38
13:53:39|2764.37
13:53:41|2763.99
13:53:42|2764.55
13:53:42|2763.85
13:53:44|2763.8
13:53:44|2764.54
13:53:45|2764.45
13:53:46|2763.58
13:53:48|2763.58
13:53:49|2764.77
13:53:50|2765.09
13:53:51|2765.55
13:53:52|2765.22
13:53:53|2765.38
13:53:54|2765.41
13:53:55|2764.88
13:53:56|2765.5
13:53:57|2767.32
13:53:58|2765.96
13:54:00|2766.59
13:54:00|2766.77
13:54:01|2767.
13:54:03|2767.31
13:54:03|2767.31
13:54:05|2768.43
13:54:06|2769.78
13:54:07|2770.64
13:54:08|2770.31
13:54:08|2770.23
13:54:10|2770.28
13:54:10|2772.35
13:54:11|2770.63
13:54:12|2771.05
13:54:14|2770.96
13:54:15|2770.95
13:54:16|2770.37
13:54:17|2774.44
13:54:18|2774.32
13:54:19|2774.19
13:54:19|2775.7
13:54:21|2776.35
13:54:22|2776.35
13:54:22|2776.07
13:54:23|2775.22
13:54:25|2774.78
13:54:26|2774.2
13:54:27|2774.19
13:54:27|2773.09
13:54:28|2772.23
13:54:30|2772.95
13:54:30|2772.22
13:54:31|2771.35
13:54:32|2771.5
13:54:33|2771.52
13:54:35|2770.88
13:54:35|2770.01
13:54:36|2769.
13:54:38|2768.
13:54:38|2767.25
13:54:39|2767.11
13:54:41|2767.75
13:54:41|2767.48
13:54:43|2767.49
13:54:44|2767.48
13:54:45|2768.56
13:54:45|2768.3
13:54:47|2768.5
13:54:48|2769.88
13:54:49|2768.68
13:54:49|2768.19
13:54:50|2768.66
13:54:52|2768.63
13:54:53|2767.68
13:54:54|2768.4
13:54:54|2767.98
13:54:56|2767.97
13:54:57|2767.84
13:54:57|2768.37
13:54:58|2768.63
13:55:00|2768.37
13:55:01|2769.3
13:55:02|2769.85
13:55:02|2769.69
13:55:04|2770.09
13:55:05|2768.98
13:55:06|2769.09
13:55:06|2768.82
13:55:08|2768.68
13:55:09|2767.54
13:55:10|2767.83
13:55:11|2766.94
13:55:12|2766.65
13:55:13|2768.68
13:55:14|2768.41
13:55:15|2768.82
13:55:17|2769.01
13:55:17|2769.33
13:55:18|2768.63
13:55:19|2768.87
13:55:20|2769.31
13:55:21|2769.31
13:55:22|2769.67
13:55:23|2769.89
13:55:24|2769.89
13:55:25|2770.66
13:55:26|2772.4
13:55:27|2771.72
13:55:28|2771.75
13:55:29|2772.12
13:55:30|2771.86
13:55:31|2772.29
13:55:32|2772.57
13:55:33|2773.31
13:55:34|2774.15
13:55:35|2774.19
13:55:36|2774.99
13:55:37|2775.28
13:55:38|2774.72
13:55:39|2771.28
13:55:40|2772.14
13:55:41|2773.44
13:55:42|2772.75
13:55:43|2770.35
13:55:44|2771.06
13:55:45|2771.05
13:55:46|2773.22
13:55:47|2772.59
13:55:48|2772.49
13:55:49|2771.62
13:55:50|2771.63
13:55:52|2771.06
13:55:53|2771.04
13:55:54|2770.1
13:55:55|2769.68
13:55:56|2769.67
13:55:57|2769.68
13:55:59|2770.38
13:55:59|2770.38
13:56:00|2770.38
13:56:01|2771.04
13:56:02|2770.67
13:56:04|2770.69
13:56:04|2770.93
13:56:06|2770.92
13:56:07|2770.01
13:56:08|2770.2
13:56:09|2771.04
13:56:10|2770.67
13:56:11|2770.66
13:56:12|2770.41
13:56:14|2770.3
13:56:14|2770.02
13:56:15|2769.67
13:56:16|2769.36
13:56:17|2768.83
13:56:18|2767.93
13:56:19|2767.54
13:56:20|2767.19
13:56:21|2767.45
13:56:22|2768.36
13:56:23|2767.96
13:56:25|2767.96
13:56:26|2767.95
13:56:27|2767.2
13:56:27|2766.31
13:56:29|2767.11
13:56:30|2769.53
13:56:31|2769.95
13:56:32|2769.67
13:56:33|2768.87
13:56:34|2768.87
13:56:35|2768.75
13:56:36|2769.47
13:56:37|2769.47
13:56:38|2769.47
13:56:39|2768.7
13:56:40|2768.31
13:56:41|2768.02
13:56:42|2767.6
13:56:43|2767.61
13:56:44|2767.05
13:56:45|2767.05
13:56:46|2766.65
13:56:47|2766.59
13:56:48|2766.58
13:56:49|2766.27
13:56:50|2766.57
13:56:51|2766.28
13:56:53|2765.41
13:56:54|2765.19
13:56:55|2765.2
13:56:56|2765.01
13:56:57|2764.37
13:56:58|2765.18
13:56:59|2764.75
13:57:00|2764.37
13:57:02|2764.
13:57:03|2763.27
13:57:04|2763.14
13:57:05|2763.25
13:57:06|2763.25
13:57:07|2763.01
13:57:08|2762.67
13:57:09|2762.67
13:57:10|2762.67
13:57:11|2762.68
13:57:12|2762.9
13:57:13|2762.9
13:57:14|2762.75
13:57:15|2762.68
13:57:16|2763.
13:57:17|2763.24
13:57:18|2763.43
13:57:19|2763.29
13:57:20|2763.
13:57:21|2763.
13:57:22|2762.58
13:57:23|2763.46
13:57:24|2763.04
13:57:26|2764.87
13:57:26|2765.14
13:57:27|2766.1
13:57:28|2766.27
13:57:29|2767.16
13:57:30|2768.33
13:57:31|2768.09
13:57:32|2768.69
13:57:33|2768.69
13:57:34|2768.7
13:57:35|2768.7
13:57:36|2768.72
13:57:37|2769.57
13:57:38|2769.56
13:57:39|2769.24
13:57:40|2769.
13:57:41|2769.
13:57:42|2769.
13:57:43|2769.
13:57:44|2769.
13:57:45|2769.99
13:57:46|2769.99
13:57:47|2769.13
13:57:48|2768.81
13:57:49|2769.04
13:57:50|2769.24
13:57:51|2769.04
13:57:53|2769.04
13:57:54|2769.05
13:57:55|2769.04
13:57:57|2769.04
13:57:57|2769.05
13:57:59|2769.54
13:58:00|2768.13
13:58:01|2768.28
13:58:03|2767.81
13:58:03|2767.59
13:58:04|2767.58
13:58:05|2767.59
13:58:07|2767.58
13:58:08|2767.92
13:58:09|2769.54
13:58:10|2769.55
13:58:11|2769.01
13:58:12|2769.02
13:58:13|2769.02
13:58:14|2769.01
13:58:15|2769.48
13:58:16|2769.75
13:58:17|2770.
13:58:18|2770.69
13:58:18|2770.47
13:58:20|2770.94
13:58:21|2770.53
13:58:22|2770.8
13:58:23|2770.8
13:58:24|2770.73
13:58:25|2772.
13:58:26|2772.2
13:58:27|2772.02
13:58:28|2772.47
13:58:29|2772.29
13:58:30|2772.29
13:58:31|2772.29
13:58:32|2772.4
13:58:33|2773.19
13:58:34|2771.47
13:58:35|2771.87
13:58:36|2773.
13:58:37|2773.51
13:58:38|2774.1
13:58:39|2774.99
13:58:40|2775.07
13:58:41|2775.54
13:58:42|2776.94
13:58:43|2775.9
13:58:44|2775.36
13:58:45|2774.58
13:58:46|2774.78
13:58:47|2774.97
13:58:48|2775.03
13:58:49|2774.98
13:58:50|2774.97
13:58:51|2774.26
13:58:52|2774.08
13:58:53|2773.74
13:58:55|2774.51
13:58:56|2774.69
13:58:57|2774.35
13:58:58|2774.77
13:58:59|2775.07
13:59:00|2776.18
13:59:01|2775.88
13:59:02|2775.89
13:59:04|2780.08
13:59:04|2780.38
13:59:05|2779.28
13:59:06|2778.86
13:59:07|2778.54
13:59:08|2778.81
13:59:09|2780.47
13:59:10|2780.51
13:59:11|2780.86
13:59:12|2782.99
13:59:13|2782.97
13:59:14|2785.81
13:59:16|2786.09
13:59:17|2785.48
13:59:17|2784.5
13:59:19|2782.55
13:59:19|2781.82
13:59:21|2784.84
13:59:22|2784.27
13:59:22|2783.61
13:59:23|2784.25
13:59:24|2783.91
13:59:26|2783.71
13:59:26|2783.64
13:59:27|2782.71
13:59:28|2782.63
13:59:30|2782.4
13:59:30|2782.41
13:59:32|2782.5
13:59:33|2782.5
13:59:34|2781.69
13:59:35|2781.9
13:59:36|2781.9
13:59:36|2781.74
13:59:38|2781.4
13:59:39|2780.55
13:59:40|2780.6
13:59:41|2781.04
13:59:42|2780.31
13:59:43|2780.
13:59:44|2780.
13:59:45|2779.7
13:59:46|2779.7
13:59:47|2779.6
13:59:48|2779.29
13:59:49|2780.67
13:59:50|2780.61
13:59:51|2780.35
13:59:52|2778.55
13:59:53|2779.52
13:59:54|2779.52
13:59:56|2780.17
13:59:57|2779.55
13:59:58|2779.38
13:59:59|2778.93
14:00:00|2779.42
14:00:01|2779.21
14:00:03|2777.62
14:00:04|2777.
14:00:05|2776.2
14:00:06|2776.83
14:00:07|2777.68
14:00:08|2777.21
14:00:09|2777.58
14:00:10|2779.16
14:00:11|2779.96
14:00:12|2781.08
14:00:13|2777.9
14:00:14|2779.94
14:00:15|2779.76
14:00:16|2779.77
14:00:17|2780.64
14:00:18|2780.64
14:00:19|2780.1
14:00:20|2780.65
14:00:21|2780.96
14:00:22|2780.96
14:00:24|2781.99
14:00:24|2782.31
14:00:26|2782.3
14:00:26|2782.95
14:00:28|2783.78
14:00:29|2782.32
14:00:30|2781.75
14:00:30|2781.49
14:00:32|2781.54
14:00:33|2782.16
14:00:34|2782.18
14:00:35|2782.58
14:00:36|2783.33
14:00:36|2782.32
14:00:38|2782.13
14:00:39|2782.43
14:00:40|2782.77
14:00:41|2783.13
14:00:42|2782.99
14:00:43|2782.99
14:00:44|2783.79
14:00:44|2783.79
14:00:46|2784.82
14:00:47|2786.4
14:00:48|2786.4
14:00:49|2785.01
14:00:50|2785.38
14:00:51|2785.28
14:00:52|2784.69
14:00:53|2784.35
14:00:54|2784.9
14:00:55|2784.1
14:00:57|2785.
14:00:58|2785.01
14:00:59|2785.35
14:01:00|2785.35
14:01:01|2785.23
14:01:02|2786.51
14:01:03|2785.96
14:01:04|2786.32
14:01:05|2786.06
14:01:06|2786.08
14:01:07|2786.5
14:01:08|2786.49
14:01:09|2786.53
14:01:10|2787.02
14:01:11|2788.46
14:01:12|2788.75
14:01:13|2787.01
14:01:14|2787.02
14:01:15|2786.51
14:01:16|2786.06
14:01:18|2786.46
14:01:18|2786.61
14:01:19|2786.21
14:01:21|2785.48
14:01:22|2785.
14:01:22|2784.05
14:01:24|2783.44
14:01:25|2782.81
14:01:26|2781.62
14:01:27|2781.34
14:01:28|2781.56
14:01:29|2780.6
14:01:30|2780.6
14:01:31|2780.17
14:01:32|2780.27
14:01:33|2779.78
14:01:34|2779.74
14:01:35|2779.74
14:01:36|2779.37
14:01:37|2779.37
14:01:38|2779.15
14:01:39|2778.56
14:01:40|2777.45
14:01:41|2777.09
14:01:42|2777.46
14:01:43|2781.04
14:01:44|2779.72
14:01:45|2778.65
14:01:46|2778.55
14:01:47|2778.56
14:01:48|2778.05
14:01:49|2778.32
14:01:50|2779.28
14:01:51|2778.49
14:01:52|2778.49
14:01:53|2778.5
14:01:54|2778.33
14:01:55|2778.31
14:01:56|2778.01
14:01:58|2777.87
14:01:59|2777.88
14:02:00|2776.1
14:02:02|2775.85
14:02:03|2775.84
14:02:04|2775.39
14:02:05|2773.44
14:02:06|2773.73
14:02:07|2773.78
14:02:08|2773.72
14:02:09|2774.1
14:02:10|2773.31
14:02:11|2772.72
14:02:12|2772.71
14:02:14|2771.6
14:02:14|2770.83
14:02:15|2770.44
14:02:16|2770.78
14:02:17|2770.27
14:02:18|2770.99
14:02:19|2770.26
14:02:21|2770.7
14:02:22|2770.3
14:02:23|2769.25
14:02:24|2770.29
14:02:25|2769.4
14:02:25|2769.25
14:02:26|2767.77
14:02:27|2767.55
14:02:29|2767.99
14:02:29|2768.44
14:02:30|2769.15
14:02:31|2768.51
14:02:33|2769.24
14:02:33|2768.63
14:02:35|2769.94
14:02:36|2771.08
14:02:37|2772.42
14:02:37|2772.16
14:02:38|2771.89
14:02:39|2772.36
14:02:41|2772.22
14:02:42|2772.79
14:02:42|2772.44
14:02:43|2773.1
14:02:44|2773.41
14:02:45|2773.5
14:02:46|2773.77
14:02:47|2773.14
14:02:48|2773.86
14:02:49|2774.5
14:02:50|2773.74
14:02:52|2774.5
14:02:52|2774.51
14:02:54|2774.01
14:02:54|2773.61
14:02:55|2776.35
14:02:56|2775.99
14:02:58|2775.95
14:02:59|2776.16
14:03:00|2777.03
14:03:02|2778.56
14:03:02|2778.28
14:03:03|2778.54
14:03:04|2778.55
14:03:05|2778.02
14:03:07|2777.21
14:03:08|2781.22
14:03:09|2779.42
14:03:10|2778.82
14:03:11|2778.2
14:03:12|2777.96
14:03:13|2777.96
14:03:14|2777.44
14:03:15|2777.01
14:03:16|2776.84
14:03:17|2776.83
14:03:18|2776.56
14:03:19|2776.34
14:03:20|2775.16
14:03:21|2775.02
14:03:22|2774.51
14:03:23|2774.51
14:03:24|2775.04
14:03:25|2775.31
14:03:26|2775.31
14:03:27|2775.19
14:03:28|2775.19
14:03:28|2775.18
14:03:30|2774.52
14:03:31|2774.25
14:03:32|2774.25
14:03:32|2774.24
14:03:34|2774.09
14:03:35|2774.09
14:03:35|2774.82
14:03:37|2775.17
14:03:38|2776.48
14:03:39|2776.83
14:03:40|2776.84
14:03:41|2776.83
14:03:42|2777.42
14:03:43|2777.42
14:03:44|2777.99
14:03:45|2778.28
14:03:45|2778.
14:03:47|2777.62
14:03:48|2778.1
14:03:49|2777.51
14:03:50|2777.7
14:03:51|2777.75
14:03:51|2777.61
14:03:52|2776.84
14:03:54|2776.82
14:03:55|2776.37
14:03:56|2776.09
14:03:57|2776.08
14:03:58|2775.01
14:03:59|2774.83
14:04:01|2774.84
14:04:01|2774.84
14:04:03|2774.67
14:04:04|2774.68
14:04:05|2774.09
14:04:06|2774.21
14:04:08|2774.09
14:04:09|2774.21
14:04:10|2773.95
14:04:11|2774.48
14:04:12|2773.94
14:04:13|2773.01
14:04:14|2772.8
14:04:15|2772.19
14:04:16|2771.95
14:04:17|2771.65
14:04:18|2770.64
14:04:19|2771.02
14:04:20|2771.01
14:04:21|2770.74
14:04:22|2770.72
14:04:23|2770.42
14:04:24|2767.76
14:04:25|2769.38
14:04:26|2768.65
14:04:27|2768.07
14:04:28|2767.52
14:04:29|2769.2
14:04:30|2769.19
14:04:31|2769.2
14:04:32|2768.54
14:04:33|2768.21
14:04:34|2767.91
14:04:35|2768.18
14:04:36|2768.06
14:04:37|2767.25
14:04:38|2768.94
14:04:39|2768.05
14:04:40|2767.39
14:04:41|2767.38
14:04:42|2768.02
14:04:43|2768.03
14:04:44|2768.02
14:04:45|2767.63
14:04:46|2768.81
14:04:47|2768.62
14:04:48|2769.33
14:04:49|2769.85
14:04:50|2769.99
14:04:51|2770.39
14:04:52|2770.39
14:04:53|2770.87
14:04:54|2770.92
14:04:55|2771.02
14:04:56|2771.02
14:04:57|2770.35
14:04:58|2770.35
14:04:59|2770.
14:05:01|2770.13
14:05:02|2770.13
14:05:03|2770.86
14:05:04|2769.96
14:05:05|2769.96
14:05:06|2769.97
14:05:07|2769.96
14:05:08|2769.97
14:05:10|2770.35
14:05:10|2770.84
14:05:12|2771.43
14:05:12|2771.43
14:05:13|2770.89
14:05:14|2770.45
14:05:15|2770.45
14:05:16|2770.74
14:05:17|2770.75
14:05:18|2771.44
14:05:19|2772.3
14:05:20|2772.72
14:05:21|2772.39
14:05:22|2772.81
14:05:23|2771.96
14:05:24|2771.17
14:05:25|2770.73
14:05:26|2771.03
14:05:27|2771.41
14:05:28|2771.83
14:05:30|2771.57
14:05:30|2771.57
14:05:31|2771.06
14:05:32|2770.97
14:05:34|2771.05
14:05:35|2771.06
14:05:35|2771.05
14:05:36|2770.98
14:05:38|2770.51
14:05:38|2769.06
14:05:40|2768.98
14:05:41|2768.87
14:05:41|2768.45
14:05:42|2769.55
14:05:44|2769.55
14:05:45|2769.56
14:05:46|2769.58
14:05:47|2768.66
14:05:48|2768.53
14:05:49|2768.53
14:05:50|2768.53
14:05:51|2768.16
14:05:52|2768.15
14:05:53|2768.47
14:05:54|2768.34
14:05:54|2768.32
14:05:56|2767.99
14:05:57|2767.59
14:05:58|2767.14
14:05:59|2767.59
14:06:00|2767.6
14:06:01|2768.12
14:06:03|2768.01
14:06:04|2768.
14:06:05|2767.69
14:06:06|2767.19
14:06:07|2766.64
14:06:08|2765.93
14:06:09|2765.51
14:06:09|2765.69
14:06:11|2765.74
14:06:12|2765.52
14:06:13|2765.47
14:06:13|2765.27
14:06:15|2764.64
14:06:16|2763.8
14:06:17|2764.05
14:06:18|2763.62
14:06:19|2764.96
14:06:19|2764.54
14:06:20|2764.43
14:06:22|2764.33
14:06:22|2764.32
14:06:24|2763.39
14:06:25|2763.
14:06:26|2762.93
14:06:27|2763.31
14:06:27|2762.75
14:06:28|2764.27
14:06:30|2763.97
14:06:31|2764.44
14:06:32|2765.
14:06:33|2764.72
14:06:34|2764.72
14:06:35|2765.39
14:06:36|2765.3
14:06:37|2765.07
14:06:38|2765.07
14:06:40|2764.17
14:06:40|2764.
14:06:41|2763.17
14:06:42|2763.21
14:06:43|2763.38
14:06:44|2763.12
14:06:45|2763.36
14:06:46|2763.18
14:06:47|2762.32
14:06:48|2762.01
14:06:49|2761.54
14:06:50|2761.08
14:06:51|2761.52
14:06:52|2761.14
14:06:53|2760.93
14:06:54|2760.87
14:06:56|2760.88
14:06:56|2761.29
14:06:57|2760.
14:06:59|2760.61
14:06:59|2759.89
14:07:00|2758.4
14:07:02|2758.55
14:07:03|2756.73
14:07:04|2756.14
14:07:06|2756.88
14:07:07|2757.3
14:07:07|2757.92
14:07:09|2755.02
14:07:09|2755.77
14:07:11|2754.88
14:07:11|2755.02
14:07:12|2755.64
14:07:14|2755.51
14:07:14|2755.24
14:07:15|2755.56
14:07:17|2756.44
14:07:18|2755.61
14:07:18|2756.1
14:07:19|2756.11
14:07:20|2756.46
14:07:21|2755.71
14:07:23|2755.5
14:07:24|2755.64
14:07:24|2754.76
14:07:25|2755.12
14:07:27|2755.03
14:07:27|2754.22
14:07:28|2753.99
14:07:30|2753.51
14:07:30|2753.25
14:07:31|2752.87
14:07:33|2753.21
14:07:33|2754.71
14:07:35|2754.84
14:07:36|2755.81
14:07:36|2755.85
14:07:37|2756.65
14:07:39|2755.56
14:07:40|2756.35
14:07:40|2756.74
14:07:41|2757.49
14:07:43|2758.25
14:07:44|2758.74
14:07:44|2758.75
14:07:45|2759.11
14:07:46|2758.55
14:07:48|2759.71
14:07:49|2760.28
14:07:49|2760.38
14:07:51|2760.32
14:07:51|2760.8
14:07:53|2761.58
14:07:53|2762.17
14:07:55|2762.99
14:07:55|2762.78
14:07:57|2762.78
14:07:58|2763.54
14:07:58|2764.53
14:07:59|2765.
14:08:00|2764.49
14:08:01|2765.18
14:08:03|2766.69
14:08:04|2766.43
14:08:06|2765.36
14:08:06|2765.37
14:08:08|2765.98
14:08:09|2765.97
14:08:10|2766.25
14:08:11|2766.83
14:08:11|2767.29
14:08:13|2766.86
14:08:14|2767.62
14:08:15|2768.14
14:08:16|2767.97
14:08:16|2768.64
14:08:18|2769.79
14:08:18|2769.79
14:08:20|2770.26
14:08:21|2770.58
14:08:21|2771.16
14:08:22|2771.42
14:08:24|2772.
14:08:24|2771.64
14:08:25|2771.4
14:08:27|2771.09
14:08:28|2770.11
14:08:28|2769.09
14:08:29|2768.15
14:08:31|2767.74
14:08:31|2767.57
14:08:33|2767.58
14:08:33|2767.57
14:08:34|2767.57
14:08:35|2767.58
14:08:36|2767.58
14:08:38|2768.47
14:08:38|2768.19
14:08:40|2767.04
14:08:40|2767.05
14:08:41|2766.76
14:08:42|2767.05
14:08:43|2766.9
14:08:45|2766.38
14:08:45|2765.71
14:08:46|2764.79
14:08:48|2764.63
14:08:48|2763.95
14:08:49|2763.33
14:08:51|2763.17
14:08:52|2762.98
14:08:53|2762.25
14:08:54|2762.26
14:08:55|2762.89
14:08:56|2762.61
14:08:57|2762.97
14:08:58|2762.97
14:08:59|2762.48
14:09:00|2762.15
14:09:01|2762.46
14:09:02|2761.75
14:09:02|2761.49
14:09:04|2761.12
14:09:05|2759.11
14:09:07|2759.11
14:09:08|2760.29
14:09:09|2759.52
14:09:10|2761.1
14:09:11|2761.39
14:09:12|2761.65
14:09:13|2761.66
14:09:14|2761.65
14:09:15|2761.13
14:09:16|2761.18
14:09:17|2761.18
14:09:18|2760.61
14:09:19|2760.43
14:09:20|2758.89
14:09:21|2759.42
14:09:22|2759.42
14:09:23|2760.13
14:09:24|2759.3
14:09:25|2758.48
14:09:26|2758.48
14:09:27|2758.04
14:09:28|2757.43
14:09:29|2757.
14:09:31|2757.66
14:09:31|2757.42
14:09:32|2756.89
14:09:33|2757.4
14:09:35|2757.95
14:09:35|2757.84
14:09:36|2758.75
14:09:37|2758.69
14:09:39|2759.26
14:09:39|2759.
14:09:41|2759.46
14:09:42|2758.79
14:09:42|2758.79
14:09:43|2758.37
14:09:44|2758.38
14:09:46|2758.38
14:09:47|2757.89
14:09:47|2758.76
14:09:48|2758.42
14:09:49|2758.71
14:09:50|2758.43
14:09:52|2759.45
14:09:52|2759.45
14:09:54|2759.05
14:09:55|2759.16
14:09:56|2759.46
14:09:56|2760.25
14:09:58|2759.56
14:09:58|2759.56
14:09:59|2760.41
14:10:00|2760.82
14:10:02|2762.
14:10:03|2761.14
14:10:03|2760.82
14:10:05|2761.51
14:10:07|2762.74
14:10:08|2762.74
14:10:09|2764.15
14:10:10|2764.15
14:10:11|2766.47
14:10:12|2765.3
14:10:13|2765.03
14:10:14|2765.03
14:10:15|2766.44
14:10:17|2767.15
14:10:18|2767.73
14:10:18|2767.74
14:10:19|2767.74
14:10:20|2767.74
14:10:21|2767.37
14:10:23|2766.28
14:10:23|2768.04
14:10:24|2767.3
14:10:26|2766.97
14:10:26|2766.69
14:10:28|2766.7
14:10:29|2768.22
14:10:29|2768.36
14:10:30|2767.64
14:10:32|2767.12
14:10:32|2767.08
14:10:33|2766.88
14:10:34|2766.88
14:10:35|2766.88
14:10:36|2766.1
14:10:37|2765.03
14:10:38|2764.06
14:10:39|2764.85
14:10:41|2764.57
14:10:42|2763.56
14:10:43|2763.26
14:10:44|2763.29
14:10:45|2763.53
14:10:46|2763.26
14:10:46|2763.26
14:10:48|2762.62
14:10:49|2762.2
14:10:50|2761.71
14:10:50|2761.71
14:10:52|2761.71
14:10:53|2761.37
14:10:54|2760.78
14:10:54|2761.68
14:10:55|2761.67
14:10:56|2761.67
14:10:58|2762.29
14:10:58|2762.3
14:11:00|2762.
14:11:01|2762.69
14:11:02|2762.69
14:11:02|2762.7
14:11:04|2761.71
14:11:05|2761.71
14:11:07|2761.77
14:11:08|2761.2
14:11:09|2760.88
14:11:10|2760.41
14:11:11|2760.44
14:11:12|2761.13
14:11:14|2761.13
14:11:14|2760.54
14:11:15|2761.39
14:11:16|2761.39
14:11:18|2762.61
14:11:19|2762.61
14:11:20|2763.31
14:11:21|2763.53
14:11:22|2763.98
14:11:23|2765.
14:11:23|2764.29
14:11:25|2764.43
14:11:26|2764.68
14:11:27|2764.3
14:11:28|2764.3
14:11:29|2764.58
14:11:30|2764.81
14:11:31|2764.6
14:11:31|2764.6
14:11:33|2764.61
14:11:34|2764.6
14:11:35|2764.59
14:11:36|2764.58
14:11:37|2764.59
14:11:38|2763.19
14:11:39|2762.95
14:11:40|2762.95
14:11:41|2763.56
14:11:42|2763.77
14:11:43|2763.77
14:11:44|2763.77
14:11:45|2763.76
14:11:46|2763.76
14:11:47|2764.6
14:11:48|2763.77
14:11:49|2762.89
14:11:50|2762.88
14:11:51|2762.52
14:11:53|2761.64
14:11:53|2761.52
14:11:54|2762.08
14:11:55|2762.2
14:11:56|2762.19
14:11:57|2762.01
14:11:58|2762.01
14:11:59|2762.61
14:12:00|2763.16
14:12:01|2762.23
14:12:02|2761.9
14:12:03|2761.89
14:12:04|2761.89
14:12:05|2762.68
14:12:07|2762.59
14:12:08|2762.59
14:12:09|2762.2
14:12:10|2762.16
14:12:12|2761.71
14:12:12|2761.98
14:12:14|2762.57
14:12:15|2762.36
14:12:16|2762.01
14:12:17|2762.01
14:12:18|2762.21
14:12:19|2762.22
14:12:20|2762.21
14:12:21|2763.03
14:12:22|2763.31
14:12:23|2763.31
14:12:24|2763.04
14:12:25|2763.04
14:12:26|2763.24
14:12:27|2763.24
14:12:28|2763.24
14:12:29|2763.21
14:12:30|2763.05
14:12:31|2763.05
14:12:32|2763.99
14:12:33|2764.
14:12:34|2765.14
14:12:35|2765.36
14:12:36|2765.94
14:12:37|2766.23
14:12:38|2766.23
14:12:39|2766.65
14:12:40|2767.13
14:12:41|2766.24
14:12:43|2765.46
14:12:43|2765.46
14:12:44|2765.45
14:12:45|2765.45
14:12:46|2766.33
14:12:47|2766.31
14:12:48|2765.61
14:12:49|2765.6
14:12:50|2765.37
14:12:51|2765.64
14:12:52|2765.64
14:12:53|2765.64
14:12:54|2765.03
14:12:55|2764.59
14:12:56|2764.54
14:12:57|2764.54
14:12:58|2764.53
14:12:59|2764.53
14:13:00|2764.54
14:13:01|2764.54
14:13:02|2764.6
14:13:03|2765.06
14:13:04|2765.06
14:13:05|2765.07
14:13:06|2766.3
14:13:08|2766.3
14:13:08|2766.99
14:13:10|2767.33
14:13:11|2767.32
14:13:13|2767.08
14:13:14|2767.08
14:13:15|2767.08
14:13:17|2767.08
14:13:17|2767.08
14:13:18|2767.34
14:13:19|2767.64
14:13:20|2767.65
14:13:21|2767.93
14:13:22|2769.07
14:13:23|2769.5
14:13:24|2768.14
14:13:25|2767.92
14:13:26|2767.93
14:13:27|2767.99
14:13:28|2767.92
14:13:29|2767.92
14:13:30|2767.93
14:13:31|2767.25
14:13:32|2766.4
14:13:33|2766.94
14:13:34|2766.94
14:13:35|2766.49
14:13:36|2766.39
14:13:37|2765.54
14:13:38|2763.23
14:13:39|2764.58
14:13:40|2764.58
14:13:41|2764.58
14:13:42|2764.31
14:13:43|2763.4
14:13:44|2763.55
14:13:45|2763.89
14:13:46|2764.17
14:13:47|2763.94
14:13:48|2764.07
14:13:49|2764.07
14:13:50|2764.19
14:13:51|2764.2
14:13:52|2764.2
14:13:53|2764.2
14:13:54|2763.64
14:13:55|2763.35
14:13:56|2763.35
14:13:57|2763.09
14:13:58|2762.
14:13:59|2761.22
14:14:00|2761.74
14:14:01|2761.75
14:14:02|2761.6
14:14:03|2761.93
14:14:04|2762.01
14:14:05|2762.12
14:14:06|2762.05
14:14:07|2762.31
14:14:08|2762.3
14:14:09|2762.9
14:14:11|2763.98
14:14:12|2764.59
14:14:13|2764.61
14:14:14|2764.61
14:14:15|2763.4
14:14:16|2763.53
14:14:17|2763.
14:14:18|2762.44
14:14:20|2762.74
14:14:20|2762.74
14:14:21|2762.74
14:14:22|2762.74
14:14:23|2762.75
14:14:24|2763.83
14:14:25|2763.27
14:14:26|2763.27
14:14:27|2763.67
14:14:28|2763.52
14:14:29|2763.52
14:14:30|2763.19
14:14:31|2763.19
14:14:32|2763.19
14:14:33|2763.19
14:14:34|2763.2
14:14:35|2763.2
14:14:36|2763.83
14:14:37|2763.83
14:14:38|2763.83
14:14:39|2763.83
14:14:40|2763.84
14:14:41|2763.83
14:14:42|2763.57
14:14:43|2763.57
14:14:44|2763.56
14:14:45|2763.55
14:14:46|2763.75
14:14:48|2764.55
14:14:48|2764.97
14:14:49|2765.64
14:14:50|2765.5
14:14:51|2765.5
14:14:52|2765.5
14:14:54|2765.49
14:14:54|2765.5
14:14:55|2765.5
14:14:56|2765.5
14:14:57|2765.64
14:14:58|2765.65
14:14:59|2765.65
14:15:00|2765.97
14:15:02|2766.55
14:15:03|2766.36
14:15:04|2765.8
14:15:04|2766.18
14:15:05|2766.72
14:15:07|2767.86
14:15:07|2767.78
14:15:09|2767.63
14:15:10|2767.22
14:15:11|2767.23
14:15:12|2767.1
14:15:13|2767.1
14:15:15|2767.75
14:15:16|2766.85
14:15:17|2766.85
14:15:18|2767.59
14:15:19|2767.3
14:15:19|2767.92
14:15:21|2768.74
14:15:22|2769.15
14:15:23|2769.51
14:15:24|2769.5
14:15:25|2769.5
14:15:25|2769.87
14:15:27|2769.87
14:15:28|2769.94
14:15:29|2770.58
14:15:30|2770.62
14:15:31|2771.15
14:15:32|2770.88
14:15:33|2770.39
14:15:34|2770.25
14:15:35|2770.63
14:15:36|2770.64
14:15:37|2770.68
14:15:38|2769.79
14:15:38|2770.02
14:15:40|2770.
14:15:41|2770.14
14:15:42|2770.14
14:15:43|2769.64
14:15:44|2768.92
14:15:44|2768.87
14:15:46|2767.78
14:15:47|2767.78
14:15:48|2767.23
14:15:49|2766.9
14:15:50|2765.87
14:15:51|2765.65
14:15:52|2765.65
14:15:53|2764.98
14:15:54|2765.37
14:15:55|2766.39
14:15:56|2766.38
14:15:57|2765.27
14:15:58|2765.03
14:15:59|2765.03
14:16:00|2765.72
14:16:01|2765.28
14:16:02|2765.28
14:16:03|2766.03
14:16:04|2766.74
14:16:05|2767.77
14:16:06|2767.77
14:16:07|2768.12
14:16:09|2768.53
14:16:09|2768.53
14:16:11|2768.67
14:16:12|2768.25
14:16:13|2768.25
14:16:14|2768.94
14:16:15|2769.19
14:16:17|2769.99
14:16:18|2769.99
14:16:18|2770.61
14:16:20|2770.27
14:16:21|2769.81
14:16:22|2769.11
14:16:23|2770.4
14:16:24|2770.31
14:16:25|2769.99
14:16:26|2769.99
14:16:27|2769.99
14:16:28|2769.98
14:16:30|2769.69
14:16:30|2769.69
14:16:31|2768.82
14:16:32|2768.83
14:16:33|2768.83
14:16:34|2769.12
14:16:35|2769.77
14:16:36|2769.77
14:16:37|2769.77
14:16:38|2770.02
14:16:39|2770.03
14:16:40|2770.99
14:16:41|2771.15
14:16:42|2771.83
14:16:43|2771.88
14:16:44|2771.88
14:16:45|2771.55
14:16:46|2771.85
14:16:47|2771.45
14:16:48|2771.27
14:16:49|2770.56
14:16:50|2771.26
14:16:51|2771.21
14:16:52|2771.21
14:16:53|2770.6
14:16:54|2770.81
14:16:55|2770.81
14:16:56|2770.62
14:16:57|2770.76
14:16:58|2770.9
14:16:59|2771.39
14:17:00|2771.39
14:17:01|2771.39
14:17:02|2771.88
14:17:03|2771.53
14:17:04|2772.6
14:17:05|2773.72
14:17:06|2773.71
14:17:07|2773.02
14:17:08|2772.86
14:17:09|2773.46
14:17:10|2773.38
14:17:11|2772.7
14:17:12|2772.86
14:17:14|2772.86
14:17:15|2773.16
14:17:16|2772.36
14:17:17|2771.9
14:17:19|2771.07
14:17:19|2770.43
14:17:20|2770.43
14:17:21|2770.43
14:17:22|2770.43
14:17:23|2770.47
14:17:24|2769.46
14:17:25|2769.46
14:17:26|2769.18
14:17:27|2769.74
14:17:28|2769.21
14:17:29|2769.1
14:17:30|2769.11
14:17:31|2769.1
14:17:32|2767.97
14:17:33|2768.
14:17:34|2768.43
14:17:35|2768.43
14:17:36|2768.17
14:17:37|2768.82
14:17:38|2768.25
14:17:40|2768.25
14:17:41|2768.25
14:17:42|2768.72
14:17:42|2768.6
14:17:44|2769.72
14:17:45|2769.71
14:17:46|2769.36
14:17:47|2769.36
14:17:48|2769.37
14:17:49|2770.1
14:17:50|2769.91
14:17:51|2769.91
14:17:51|2768.91
14:17:53|2768.91
14:17:54|2768.87
14:17:55|2768.84
14:17:56|2768.59
14:17:57|2768.71
14:17:58|2768.83
14:17:58|2768.83
14:18:00|2768.4
14:18:01|2768.39
14:18:01|2768.9
14:18:03|2768.99
14:18:04|2768.86
14:18:05|2768.91
14:18:06|2768.56
14:18:06|2769.19
14:18:08|2769.2
14:18:08|2769.2
14:18:10|2769.62
14:18:10|2769.62
14:18:11|2769.62
14:18:13|2769.79
14:18:15|2769.87
14:18:15|2769.87
14:18:17|2770.37
14:18:18|2771.15
14:18:19|2770.7
14:18:19|2770.64
14:18:21|2771.14
14:18:22|2770.16
14:18:23|2770.49
14:18:25|2770.63
14:18:25|2771.17
14:18:26|2772.41
14:18:28|2772.6
14:18:29|2772.66
14:18:30|2771.99
14:18:31|2772.06
14:18:32|2771.54
14:18:33|2771.22
14:18:34|2771.32
14:18:35|2771.22
14:18:36|2771.21
14:18:37|2771.22
14:18:38|2771.22
14:18:39|2771.68
14:18:40|2771.68
14:18:41|2771.68
14:18:42|2771.25
14:18:43|2771.26
14:18:43|2771.47
14:18:45|2771.53
14:18:46|2771.54
14:18:46|2772.26
14:18:48|2772.78
14:18:49|2772.94
14:18:50|2772.94
14:18:50|2772.82
14:18:52|2772.83
14:18:53|2772.99
14:18:54|2773.17
14:18:56|2773.71
14:18:56|2773.32
14:18:57|2773.32
14:18:58|2773.4
14:18:59|2773.95
14:19:00|2773.4
14:19:01|2772.49
14:19:02|2773.14
14:19:03|2772.84
14:19:04|2772.02
14:19:05|2772.
14:19:06|2771.54
14:19:07|2771.54
14:19:08|2771.54
14:19:09|2771.75
14:19:10|2771.9
14:19:11|2771.9
14:19:12|2771.29
14:19:14|2770.37
14:19:15|2770.22
14:19:16|2770.1
14:19:17|2769.52
14:19:18|2770.7
14:19:19|2770.83
14:19:20|2770.08
14:19:21|2770.35
14:19:22|2770.39
14:19:23|2771.01
14:19:25|2771.21
14:19:25|2771.71
14:19:26|2771.71
14:19:27|2771.72
14:19:29|2771.31
14:19:29|2770.99
14:19:31|2771.46
14:19:32|2771.32
14:19:33|2771.32
14:19:34|2771.32
14:19:34|2771.65
14:19:35|2771.65
14:19:36|2771.
14:19:38|2770.44
14:19:38|2770.68
14:19:39|2770.89
14:19:41|2770.89
14:19:41|2770.89
14:19:43|2770.65
14:19:44|2770.
14:19:44|2769.75
14:19:46|2769.75
14:19:47|2769.53
14:19:47|2769.45
14:19:49|2768.55
14:19:50|2768.8
14:19:50|2768.55
14:19:52|2768.4
14:19:52|2768.41
14:19:53|2768.41
14:19:55|2768.38
14:19:55|2768.42
14:19:56|2768.42
14:19:58|2768.42
14:19:58|2768.42
14:20:00|2768.
14:20:00|2768.7
14:20:02|2769.31
14:20:02|2768.84
14:20:04|2768.83
14:20:05|2768.47
14:20:06|2768.48
14:20:06|2767.9
14:20:07|2767.58
14:20:08|2767.58
14:20:10|2768.26
14:20:10|2767.95
14:20:11|2767.17
14:20:12|2767.32
14:20:14|2767.32
14:20:15|2767.53
14:20:16|2767.53
14:20:17|2767.53
14:20:19|2768.43
14:20:20|2768.12
14:20:21|2768.12
14:20:22|2767.8
14:20:23|2768.43
14:20:24|2767.48
14:20:26|2768.85
14:20:26|2768.58
14:20:27|2768.1
14:20:28|2768.57
14:20:29|2768.52
14:20:30|2768.52
14:20:31|2768.53
14:20:32|2769.08
14:20:33|2769.35
14:20:34|2769.34
14:20:36|2769.49
14:20:37|2769.54
14:20:38|2769.99
14:20:39|2769.99
14:20:39|2770.9
14:20:41|2770.69
14:20:42|2770.99
14:20:42|2770.99
14:20:43|2770.69
14:20:44|2770.69
14:20:45|2770.69
14:20:47|2770.69
14:20:48|2770.69
14:20:49|2770.48
14:20:49|2770.19
14:20:50|2770.69
14:20:52|2770.69
14:20:53|2771.06
14:20:54|2771.05
14:20:55|2770.89
14:20:56|2770.89
14:20:57|2770.71
14:20:58|2770.71
14:20:59|2770.71
14:21:00|2770.69
14:21:01|2770.69
14:21:02|2770.69
14:21:03|2770.69
14:21:04|2770.7
14:21:05|2770.67
14:21:06|2770.67
14:21:07|2770.7
14:21:08|2770.98
14:21:09|2771.
14:21:10|2771.99
14:21:11|2772.38
14:21:12|2772.38
14:21:13|2772.38
14:21:14|2772.38
14:21:15|2772.37
14:21:16|2771.74
14:21:18|2770.75
14:21:18|2770.76
14:21:19|2770.76
14:21:20|2770.76
14:21:21|2771.19
14:21:22|2771.18
14:21:24|2771.19
14:21:24|2771.19
14:21:25|2771.19
14:21:26|2771.18
14:21:27|2771.19
14:21:29|2770.85
14:21:30|2770.85
14:21:31|2771.03
14:21:32|2770.87
14:21:33|2770.87
14:21:34|2770.77
14:21:35|2770.77
14:21:36|2770.76
14:21:38|2770.77
14:21:38|2770.77
14:21:39|2770.76
14:21:40|2770.77
14:21:41|2771.93
14:21:43|2771.92
14:21:44|2771.92
14:21:44|2771.92
14:21:45|2771.92
14:21:47|2771.93
14:21:48|2771.92
14:21:49|2771.97
14:21:50|2771.97
14:21:51|2771.97
14:21:52|2771.97
14:21:53|2771.99
14:21:54|2772.
14:21:55|2771.99
14:21:56|2771.05
14:21:57|2770.49
14:21:58|2770.49
14:21:59|2770.58
14:22:00|2770.9
14:22:01|2770.9
14:22:03|2770.9
14:22:03|2770.89
14:22:04|2770.65
14:22:05|2771.36
14:22:06|2772.03
14:22:07|2771.73
14:22:08|2771.72
14:22:09|2771.73
14:22:10|2771.72
14:22:12|2771.72
14:22:13|2771.66
14:22:13|2771.67
14:22:14|2771.82
14:22:16|2773.46
14:22:17|2774.39
14:22:18|2774.33
14:22:19|2773.57
14:22:21|2772.73
14:22:22|2772.75
14:22:23|2772.76
14:22:24|2772.78
14:22:25|2772.29
14:22:26|2772.29
14:22:27|2772.29
14:22:28|2772.28
14:22:28|2772.61
14:22:30|2772.29
14:22:31|2771.95
14:22:32|2771.91
14:22:33|2772.
14:22:34|2772.43
14:22:35|2772.7
14:22:36|2773.
14:22:37|2772.7
14:22:38|2772.71
14:22:39|2772.91
14:22:40|2773.01
14:22:41|2774.
14:22:43|2773.58
14:22:44|2773.58
14:22:45|2774.89
14:22:45|2774.45
14:22:47|2774.38
14:22:47|2774.53
14:22:48|2774.19
14:22:49|2774.35
14:22:51|2774.52
14:22:51|2773.53
14:22:52|2774.19
14:22:54|2774.23
14:22:54|2774.27
14:22:56|2774.27
14:22:57|2774.27
14:22:57|2773.82
14:22:59|2773.61
14:22:59|2773.6
14:23:00|2773.87
14:23:01|2773.21
14:23:02|2773.27
14:23:04|2773.73
14:23:05|2774.26
14:23:05|2774.23
14:23:06|2774.23
14:23:07|2773.9
14:23:09|2773.73
14:23:09|2773.9
14:23:10|2774.24
14:23:11|2774.51
14:23:12|2774.77
14:23:14|2775.04
14:23:14|2775.37
14:23:16|2774.84
14:23:17|2774.84
14:23:18|2775.08
14:23:19|2775.36
14:23:20|2774.84
14:23:22|2774.84
14:23:22|2774.74
14:23:24|2774.59
14:23:25|2775.5
14:23:26|2775.5
14:23:27|2776.
14:23:28|2776.56
14:23:29|2777.25
14:23:30|2778.33
14:23:31|2778.29
14:23:32|2778.13
14:23:33|2779.28
14:23:34|2779.27
14:23:35|2779.31
14:23:36|2779.31
14:23:37|2779.28
14:23:38|2778.82
14:23:39|2778.81
14:23:40|2778.5
14:23:41|2779.22
14:23:42|2778.8
14:23:43|2778.8
14:23:44|2778.36
14:23:45|2777.29
14:23:46|2777.1
14:23:47|2776.24
14:23:48|2776.56
14:23:49|2776.28
14:23:50|2776.28
14:23:51|2775.88
14:23:52|2774.16
14:23:53|2775.08
14:23:53|2775.09
14:23:55|2775.09
14:23:56|2773.66
14:23:57|2773.56
14:23:58|2773.44
14:23:59|2773.45
14:24:00|2773.57
14:24:01|2773.59
14:24:02|2773.88
14:24:03|2773.88
14:24:04|2774.23
14:24:05|2773.95
14:24:06|2773.95
14:24:07|2773.64
14:24:08|2772.76
14:24:09|2772.78
14:24:10|2773.61
14:24:11|2773.61
14:24:12|2773.61
14:24:13|2773.65
14:24:14|2773.84
14:24:15|2774.34
14:24:16|2774.33
14:24:17|2773.83
14:24:19|2774.01
14:24:20|2773.97
14:24:21|2773.97
14:24:22|2773.97
14:24:23|2773.96
14:24:24|2773.96
14:24:25|2773.66
14:24:26|2773.96
14:24:27|2774.73
14:24:28|2774.74
14:24:29|2775.03
14:24:31|2775.04
14:24:31|2775.1
14:24:32|2775.11
14:24:33|2775.1
14:24:34|2775.11
14:24:35|2775.32
14:24:36|2775.32
14:24:37|2775.18
14:24:38|2775.18
14:24:39|2775.17
14:24:40|2774.49
14:24:41|2774.3
14:24:42|2774.47
14:24:43|2774.48
14:24:44|2774.2
14:24:45|2774.17
14:24:46|2773.87
14:24:47|2773.48
14:24:48|2773.23
14:24:49|2773.23
14:24:50|2773.23
14:24:51|2772.72
14:24:52|2772.72
14:24:53|2772.65
14:24:54|2772.65
14:24:55|2773.78
14:24:56|2773.48
14:24:57|2773.79
14:24:58|2774.08
14:24:59|2774.74
14:25:00|2774.74
14:25:01|2774.75
14:25:02|2774.75
14:25:03|2774.75
14:25:04|2775.14
14:25:05|2775.86
14:25:06|2775.86
14:25:07|2776.01
14:25:08|2776.42
14:25:09|2776.68
14:25:10|2776.49
14:25:11|2776.69
14:25:12|2776.69
14:25:13|2776.69
14:25:14|2776.69
14:25:15|2776.69
14:25:16|2776.69
14:25:17|2776.69
14:25:18|2776.98
14:25:20|2778.16
14:25:21|2778.39
14:25:22|2779.02
14:25:23|2777.92
14:25:24|2778.2
14:25:25|2778.15
14:25:27|2777.68
14:25:27|2778.27
14:25:28|2778.79
14:25:29|2778.79
14:25:31|2778.65
14:25:31|2778.31
14:25:32|2778.05
14:25:34|2777.09
14:25:35|2777.09
14:25:36|2776.29
14:25:37|2776.09
14:25:38|2775.88
14:25:38|2776.09
14:25:40|2776.25
14:25:41|2776.99
14:25:41|2776.53
14:25:43|2776.01
14:25:43|2775.36
14:25:45|2774.63
14:25:46|2774.63
14:25:46|2774.6
14:25:48|2774.88
14:25:50|2773.89
14:25:50|2774.28
14:25:51|2774.84
14:25:52|2774.84
14:25:53|2774.63
14:25:54|2774.47
14:25:55|2774.48
14:25:56|2774.18
14:25:57|2774.18
14:25:58|2773.84
14:25:59|2773.84
14:26:00|2773.5
14:26:01|2773.5
14:26:02|2773.5
14:26:03|2773.85
14:26:04|2773.79
14:26:05|2773.37
14:26:06|2773.37
14:26:07|2774.56
14:26:08|2774.89
14:26:09|2774.62
14:26:10|2774.63
14:26:11|2774.63
14:26:12|2774.63
14:26:13|2774.63
14:26:14|2774.63
14:26:15|2774.51
14:26:17|2774.51
14:26:17|2774.51
14:26:18|2774.4
14:26:19|2774.62
14:26:21|2774.62
14:26:22|2774.62
14:26:23|2774.62
14:26:24|2774.63
14:26:26|2774.51
14:26:27|2774.51
14:26:28|2774.52
14:26:29|2773.53
14:26:30|2773.55
14:26:31|2773.11
14:26:32|2773.73
14:26:33|2773.97
14:26:34|2773.82
14:26:35|2773.83
14:26:36|2773.83
14:26:37|2774.13
14:26:38|2774.13
14:26:39|2774.62
14:26:40|2774.63
14:26:41|2774.63
14:26:42|2774.36
14:26:43|2774.36
14:26:44|2774.35
14:26:45|2774.37
14:26:46|2774.25
14:26:47|2774.25
14:26:48|2774.25
14:26:49|2774.94
14:26:50|2775.99
14:26:51|2775.73
14:26:52|2775.73
14:26:53|2775.56
14:26:54|2775.56
14:26:55|2775.57
14:26:56|2775.57
14:26:57|2775.88
14:26:58|2776.
14:26:59|2776.
14:27:00|2776.3
14:27:01|2777.16
14:27:02|2776.74
14:27:03|2776.51
14:27:04|2776.19
14:27:05|2776.37
14:27:06|2777.35
14:27:07|2777.36
14:27:08|2776.92
14:27:09|2776.73
14:27:10|2776.72
14:27:11|2776.72
14:27:12|2776.4
14:27:13|2776.4
14:27:14|2776.4
14:27:15|2776.39
14:27:16|2776.4
14:27:17|2776.4
14:27:18|2776.13
14:27:19|2776.
14:27:20|2776.01
14:27:21|2774.7
14:27:23|2774.26
14:27:23|2774.25
14:27:24|2774.26
14:27:25|2774.26
14:27:27|2774.26
14:27:28|2775.
14:27:29|2775.32
14:27:30|2775.32
14:27:31|2775.06
14:27:32|2775.06
14:27:33|2775.06
14:27:34|2775.05
14:27:35|2775.05
14:27:36|2775.05
14:27:37|2775.
14:27:39|2775.
14:27:39|2775.01
14:27:41|2775.01
14:27:42|2775.01
14:27:43|2775.01
14:27:44|2775.
14:27:44|2775.
14:27:45|2775.01
14:27:47|2775.01
14:27:48|2775.01
14:27:48|2775.01
14:27:49|2775.63
14:27:51|2775.92
14:27:52|2775.7
14:27:53|2775.7
14:27:53|2775.7
14:27:55|2775.7
14:27:56|2775.7
14:27:57|2775.69
14:27:58|2775.7
14:27:59|2775.7
14:28:00|2775.36
14:28:01|2775.36
14:28:02|2775.36
14:28:03|2775.08
14:28:04|2775.08
14:28:05|2775.07
14:28:06|2775.07
14:28:07|2775.07
14:28:08|2775.07
14:28:09|2775.06
14:28:10|2775.08
14:28:11|2775.33
14:28:12|2774.51
14:28:13|2774.25
14:28:14|2773.48
14:28:15|2773.39
14:28:16|2773.39
14:28:17|2772.83
14:28:18|2772.37
14:28:19|2772.38
14:28:20|2772.28
14:28:21|2772.24
14:28:22|2772.21
14:28:24|2771.66
14:28:25|2770.71
14:28:26|2771.35
14:28:27|2771.01
14:28:28|2771.12
14:28:29|2771.11
14:28:30|2771.11
14:28:31|2771.01
14:28:32|2771.
14:28:33|2771.
14:28:34|2771.01
14:28:35|2771.
14:28:37|2770.58
14:28:37|2770.38
14:28:38|2769.8
14:28:39|2769.42
14:28:40|2769.42
14:28:41|2769.2
14:28:42|2770.07
14:28:43|2770.24
14:28:44|2770.26
14:28:45|2769.95
14:28:46|2769.95
14:28:48|2769.34
14:28:48|2769.68
14:28:49|2770.25
14:28:51|2771.28
14:28:52|2771.01
14:28:52|2771.02
14:28:53|2771.02
14:28:55|2771.01
14:28:55|2771.
14:28:56|2770.73
14:28:58|2770.26
14:28:58|2770.23
14:28:59|2770.23
14:29:00|2770.24
14:29:02|2770.24
14:29:03|2770.23
14:29:03|2770.24
14:29:05|2769.68
14:29:05|2768.95
14:29:06|2768.95
14:29:07|2769.68
14:29:08|2770.22
14:29:09|2770.63
14:29:11|2770.53
14:29:11|2770.78
14:29:13|2770.78
14:29:14|2771.99
14:29:15|2773.23
14:29:15|2773.55
14:29:16|2771.87
14:29:17|2771.33
14:29:19|2771.15
14:29:20|2771.57
14:29:20|2771.57
14:29:22|2771.3
14:29:22|2771.31
14:29:24|2770.19
14:29:25|2769.86
14:29:27|2769.78
14:29:28|2769.77
14:29:29|2768.81
14:29:30|2768.18
14:29:31|2768.46
14:29:33|2768.45
14:29:33|2767.55
14:29:35|2766.45
14:29:36|2766.27
14:29:36|2765.18
14:29:38|2765.46
14:29:38|2765.2
14:29:39|2764.79
14:29:40|2765.82
14:29:41|2766.1
14:29:42|2766.58
14:29:44|2766.57
14:29:44|2766.92
14:29:45|2766.84
14:29:47|2767.24
14:29:47|2767.28
14:29:48|2766.99
14:29:49|2766.69
14:29:50|2766.69
14:29:52|2766.5
14:29:53|2766.19
14:29:54|2766.19
14:29:54|2765.76
14:29:55|2765.48
14:29:57|2765.47
14:29:57|2765.
14:29:58|2764.74
14:29:59|2763.9
14:30:00|2763.77
14:30:02|2763.98
14:30:03|2765.
14:30:04|2765.76
14:30:05|2765.77
14:30:06|2765.99
14:30:07|2766.14
14:30:08|2766.24
14:30:09|2767.03
14:30:10|2767.81
14:30:11|2767.63
14:30:12|2768.78
14:30:13|2768.78
14:30:14|2770.05
14:30:15|2769.52
14:30:16|2770.03
14:30:17|2771.96
14:30:18|2772.75
14:30:19|2773.01
14:30:20|2772.77
14:30:21|2772.96
14:30:22|2772.49
14:30:23|2772.63
14:30:24|2771.45
14:30:25|2771.15
14:30:26|2771.46
14:30:27|2771.7
14:30:29|2771.7
14:30:29|2771.69
14:30:31|2771.29
14:30:32|2771.78
14:30:32|2772.32
14:30:33|2771.43
14:30:35|2771.15
14:30:36|2770.28
14:30:37|2770.2
14:30:38|2770.2
14:30:39|2769.79
14:30:40|2769.79
14:30:41|2769.79
14:30:42|2769.78
14:30:43|2769.3
14:30:44|2769.2
14:30:45|2769.2
14:30:46|2769.14
14:30:47|2769.24
14:30:48|2769.5
14:30:50|2769.5
14:30:50|2769.67
14:30:51|2769.66
14:30:52|2769.66
14:30:53|2769.66
14:30:54|2769.66
14:30:55|2769.66
14:30:56|2769.39
14:30:57|2769.52
14:30:58|2769.54
14:31:00|2769.54
14:31:00|2769.54
14:31:01|2769.55
14:31:02|2769.54
14:31:03|2769.89
14:31:04|2769.39
14:31:05|2769.39
14:31:06|2769.24
14:31:07|2769.21
14:31:08|2769.21
14:31:09|2769.21
14:31:10|2769.21
14:31:11|2769.21
14:31:12|2769.22
14:31:13|2769.22
14:31:14|2769.72
14:31:16|2769.72
14:31:17|2769.71
14:31:18|2770.73
14:31:18|2770.82
14:31:19|2771.32
14:31:21|2771.31
14:31:22|2771.59
14:31:23|2772.
14:31:24|2772.
14:31:24|2772.26
14:31:26|2772.1
14:31:28|2771.96
14:31:28|2772.07
14:31:29|2772.06
14:31:30|2772.06
14:31:32|2772.06
14:31:33|2772.62
14:31:34|2772.63
14:31:35|2772.69
14:31:36|2771.57
14:31:37|2771.57
14:31:38|2771.7
14:31:39|2771.69
14:31:40|2771.7
14:31:41|2771.7
14:31:42|2772.67
14:31:42|2772.38
14:31:44|2772.37
14:31:45|2771.71
14:31:46|2770.88
14:31:47|2770.89
14:31:48|2770.25
14:31:49|2769.97
14:31:50|2769.8
14:31:51|2769.5
14:31:52|2769.5
14:31:52|2769.18
14:31:54|2768.01
14:31:55|2767.45
14:31:56|2767.19
14:31:57|2767.71
14:31:58|2767.71
14:31:59|2767.46
14:32:00|2767.33
14:32:01|2767.16
14:32:02|2766.59
14:32:03|2766.59
14:32:04|2766.59
14:32:05|2766.6
14:32:06|2766.59
14:32:07|2766.59
14:32:08|2766.52
14:32:08|2766.89
14:32:10|2766.93
14:32:11|2767.46
14:32:12|2768.71
14:32:13|2768.97
14:32:14|2768.71
14:32:15|2768.69
14:32:16|2768.69
14:32:17|2768.69
14:32:18|2768.92
14:32:19|2768.92
14:32:20|2769.48
14:32:21|2769.48
14:32:22|2770.11
14:32:23|2769.44
14:32:24|2769.44
14:32:25|2769.44
14:32:26|2769.44
14:32:27|2769.49
14:32:29|2770.12
14:32:30|2770.4
14:32:31|2769.77
14:32:32|2769.77
14:32:33|2769.5
14:32:34|2769.59
14:32:36|2768.73
14:32:36|2768.69
14:32:38|2767.78
14:32:39|2767.78
14:32:40|2767.69
14:32:41|2765.99
14:32:43|2766.23
14:32:44|2766.23
14:32:44|2766.24
14:32:46|2766.23
14:32:47|2766.23
14:32:48|2766.23
14:32:49|2766.23
14:32:50|2766.14
14:32:51|2765.81
14:32:52|2765.81
14:32:53|2766.12
14:32:54|2766.13
14:32:55|2765.83
14:32:56|2765.47
14:32:57|2765.47
14:32:58|2765.34
14:32:59|2765.22
14:33:00|2766.04
14:33:01|2766.22
14:33:02|2765.56
14:33:03|2765.2
14:33:05|2764.55
14:33:05|2764.55
14:33:06|2763.9
14:33:07|2763.19
14:33:08|2763.19
14:33:09|2762.42
14:33:11|2762.26
14:33:11|2761.78
14:33:12|2761.49
14:33:13|2761.48
14:33:14|2761.34
14:33:15|2760.
14:33:16|2759.99
14:33:17|2760.35
14:33:19|2760.26
14:33:19|2760.56
14:33:20|2760.05
14:33:21|2759.72
14:33:22|2759.51
14:33:23|2759.24
14:33:24|2759.24
14:33:26|2759.24
14:33:26|2759.11
14:33:27|2759.11
14:33:29|2758.59
14:33:30|2758.59
14:33:31|2758.
14:33:32|2757.54
14:33:33|2757.84
14:33:35|2756.43
14:33:35|2756.42
14:33:36|2756.25
14:33:37|2756.07
14:33:38|2755.79
14:33:39|2756.42
14:33:40|2756.33
14:33:41|2756.14
14:33:42|2756.
14:33:43|2756.79
14:33:44|2755.55
14:33:46|2756.04
14:33:46|2756.99
14:33:47|2757.84
14:33:48|2758.42
14:33:49|2758.87
14:33:50|2759.81
14:33:51|2760.39
14:33:52|2761.19
14:33:53|2763.
14:33:54|2763.51
14:33:55|2763.79
14:33:56|2763.53
14:33:57|2763.27
14:33:58|2763.78
14:33:59|2764.33
14:34:00|2762.74
14:34:01|2762.96
14:34:02|2762.69
14:34:03|2762.72
14:34:04|2761.42
14:34:05|2761.31
14:34:06|2760.73
14:34:07|2760.4
14:34:08|2760.3
14:34:09|2759.62
14:34:10|2759.33
14:34:11|2758.74
14:34:13|2758.15
14:34:13|2758.15
14:34:14|2759.
14:34:15|2758.8
14:34:16|2758.99
14:34:17|2758.11
14:34:18|2756.82
14:34:20|2757.16
14:34:20|2757.52
14:34:21|2757.51
14:34:22|2757.
14:34:23|2757.66
14:34:24|2758.47
14:34:25|2757.87
14:34:26|2757.11
14:34:27|2756.77
14:34:29|2757.74
14:34:30|2757.85
14:34:31|2757.53
14:34:33|2757.77
14:34:34|2758.72
14:34:34|2757.93
14:34:36|2759.99
14:34:37|2759.99
14:34:38|2760.7
14:34:39|2760.97
14:34:40|2761.52
14:34:41|2761.53
14:34:42|2761.52
14:34:43|2761.55
14:34:44|2761.55
14:34:45|2761.55
14:34:46|2761.3
14:34:47|2761.1
14:34:48|2760.89
14:34:49|2760.15
14:34:50|2759.61
14:34:51|2759.89
14:34:52|2760.14
14:34:53|2760.54
14:34:54|2760.26
14:34:55|2759.91
14:34:56|2759.92
14:34:57|2760.27
14:34:59|2759.9
14:34:59|2759.9
14:35:00|2759.91
14:35:01|2759.9
14:35:02|2760.93
14:35:03|2761.2
14:35:04|2761.21
14:35:05|2761.2
14:35:06|2761.21
14:35:07|2761.8
14:35:09|2761.53
14:35:09|2760.19
14:35:10|2759.46
14:35:12|2759.12
14:35:13|2759.46
14:35:13|2759.
14:35:14|2758.44
14:35:15|2758.44
14:35:16|2758.55
14:35:17|2758.56
14:35:18|2758.79
14:35:20|2758.79
14:35:21|2758.56
14:35:21|2757.81
14:35:23|2758.15
14:35:23|2758.25
14:35:24|2758.25
14:35:26|2758.25
14:35:26|2758.51
14:35:27|2759.1
14:35:28|2758.84
14:35:31|2758.68
14:35:32|2759.24
14:35:33|2759.25
14:35:34|2759.25
14:35:35|2758.97
14:35:36|2758.71
14:35:38|2758.52
14:35:38|2758.69
14:35:39|2758.8
14:35:40|2758.8
14:35:41|2758.37
14:35:42|2758.02
14:35:43|2758.01
14:35:44|2758.01
14:35:46|2756.42
14:35:46|2756.88
14:35:48|2756.87
14:35:48|2756.43
14:35:49|2755.65
14:35:50|2756.
14:35:51|2755.7
14:35:53|2755.65
14:35:54|2754.62
14:35:55|2754.65
14:35:55|2754.45
14:35:57|2754.
14:35:57|2754.06
14:35:59|2753.71
14:35:59|2754.13
14:36:00|2753.66
14:36:02|2754.62
14:36:02|2754.99
14:36:04|2755.48
14:36:04|2756.23
14:36:06|2756.02
14:36:07|2756.67
14:36:08|2757.16
14:36:09|2758.42
14:36:10|2758.68
14:36:11|2758.68
14:36:12|2758.68
14:36:13|2759.06
14:36:14|2759.05
14:36:15|2759.05
14:36:16|2759.05
14:36:17|2758.45
14:36:18|2757.9
14:36:19|2757.54
14:36:20|2757.53
14:36:20|2758.31
14:36:22|2757.61
14:36:23|2757.61
14:36:24|2757.04
14:36:25|2756.54
14:36:26|2756.54
14:36:27|2756.84
14:36:28|2756.84
14:36:29|2756.84
14:36:30|2757.52
14:36:32|2757.52
14:36:33|2757.64
14:36:34|2756.46
14:36:35|2756.68
14:36:36|2756.68
14:36:37|2756.68
14:36:39|2756.67
14:36:39|2756.68
14:36:40|2756.01
14:36:42|2755.29
14:36:43|2756.
14:36:44|2755.38
14:36:45|2756.32
14:36:46|2755.38
14:36:47|2755.15
14:36:48|2755.47
14:36:49|2755.47
14:36:50|2755.47
14:36:51|2758.56
14:36:52|2760.28
14:36:53|2761.29
14:36:54|2760.6
14:36:55|2760.22
14:36:56|2760.22
14:36:57|2760.64
14:36:58|2760.65
14:36:59|2760.26
14:37:00|2759.8
14:37:01|2759.73
14:37:02|2759.73
14:37:03|2760.
14:37:05|2758.4
14:37:05|2756.7
14:37:06|2755.94
14:37:07|2755.89
14:37:08|2755.43
14:37:09|2754.37
14:37:11|2753.98
14:37:11|2753.84
14:37:13|2754.78
14:37:13|2754.77
14:37:14|2754.99
14:37:15|2754.6
14:37:16|2754.81
14:37:18|2757.07
14:37:18|2757.53
14:37:20|2758.37
14:37:21|2757.74
14:37:21|2757.81
14:37:23|2759.14
14:37:24|2758.12
14:37:25|2758.98
14:37:25|2758.72
14:37:26|2758.72
14:37:27|2758.99
14:37:28|2762.23
14:37:29|2762.74
14:37:30|2762.75
14:37:32|2762.93
14:37:33|2763.57
14:37:34|2763.66
14:37:35|2763.24
14:37:36|2762.95
14:37:38|2763.8
14:37:38|2763.81
14:37:39|2763.81
14:37:41|2763.99
14:37:42|2763.99
14:37:43|2763.02
14:37:44|2762.8
14:37:45|2762.81
14:37:46|2763.07
14:37:47|2763.37
14:37:48|2763.16
14:37:49|2763.41
14:37:50|2763.22
14:37:51|2761.52
14:37:52|2761.51
14:37:53|2761.52
14:37:53|2761.14
14:37:55|2761.92
14:37:56|2762.11
14:37:57|2761.42
14:37:57|2760.59
14:37:59|2760.58
14:38:00|2760.4
14:38:01|2760.4
14:38:02|2761.13
14:38:02|2761.23
14:38:04|2761.5
14:38:05|2762.01
14:38:06|2762.01
14:38:07|2762.55
14:38:08|2763.
14:38:09|2761.93
14:38:10|2761.19
14:38:11|2760.58
14:38:12|2760.59
14:38:13|2760.58
14:38:14|2761.15
14:38:15|2761.14
14:38:16|2761.14
14:38:17|2762.07
14:38:18|2762.56
14:38:19|2762.25
14:38:20|2761.51
14:38:21|2761.48
14:38:22|2761.49
14:38:23|2761.5
14:38:24|2761.51
14:38:25|2761.78
14:38:26|2761.78
14:38:27|2761.53
14:38:28|2761.52
14:38:29|2760.7
14:38:30|2760.23
14:38:31|2760.24
14:38:32|2760.05
14:38:34|2760.04
14:38:35|2760.
14:38:36|2760.
14:38:37|2759.87
14:38:38|2760.
14:38:39|2760.47
14:38:41|2760.47
14:38:41|2760.47
14:38:43|2760.47
14:38:44|2759.8
14:38:45|2759.73
14:38:45|2759.68
14:38:46|2759.31
14:38:48|2759.07
14:38:48|2759.13
14:38:50|2758.52
14:38:51|2758.41
14:38:52|2759.08
14:38:53|2759.08
14:38:53|2758.53
14:38:55|2758.54
14:38:56|2758.38
14:38:57|2758.25
14:38:58|2758.25
14:38:59|2758.37
14:39:00|2758.69
14:39:01|2759.03
14:39:01|2759.03
14:39:03|2759.42
14:39:04|2758.86
14:39:05|2759.15
14:39:06|2759.23
14:39:07|2759.22
14:39:08|2759.72
14:39:09|2759.69
14:39:10|2759.68
14:39:11|2759.4
14:39:12|2759.11
14:39:13|2758.74
14:39:14|2758.74
14:39:15|2758.74
14:39:16|2758.48
14:39:17|2757.76
14:39:18|2757.35
14:39:19|2757.35
14:39:20|2757.2
14:39:21|2756.18
14:39:22|2755.67
14:39:23|2756.49
14:39:24|2756.49
14:39:25|2756.49
14:39:26|2756.41
14:39:27|2757.19
14:39:28|2757.24
14:39:29|2757.2
14:39:30|2757.2
14:39:31|2757.62
14:39:32|2758.44
14:39:33|2758.69
14:39:35|2758.25
14:39:36|2758.25
14:39:37|2758.25
14:39:38|2758.44
14:39:40|2758.44
14:39:40|2758.44
14:39:42|2759.33
14:39:43|2758.73
14:39:44|2759.33
14:39:45|2758.87
14:39:45|2758.87
14:39:47|2758.87
14:39:47|2759.29
14:39:49|2759.8
14:39:49|2761.28
14:39:51|2762.
14:39:52|2761.64
14:39:53|2761.05
14:39:54|2760.06
14:39:55|2760.34
14:39:56|2760.4
14:39:57|2760.4
14:39:58|2760.08
14:39:58|2759.87
14:40:00|2759.87
14:40:01|2759.68
14:40:02|2759.01
14:40:03|2759.01
14:40:03|2759.01
14:40:05|2759.83
14:40:06|2760.35
14:40:07|2760.69
14:40:07|2760.01
14:40:08|2760.01
14:40:10|2760.
14:40:11|2760.
14:40:12|2761.08
14:40:13|2761.12
14:40:14|2760.8
14:40:15|2760.8
14:40:16|2760.8
14:40:17|2760.8
14:40:18|2761.97
14:40:19|2761.92
14:40:20|2761.78
14:40:20|2761.25
14:40:22|2761.04
14:40:23|2760.82
14:40:23|2760.82
14:40:25|2760.97
14:40:26|2760.98
14:40:26|2760.48
14:40:28|2760.48
14:40:29|2760.48
14:40:30|2760.47
14:40:30|2760.48
14:40:32|2760.48
14:40:32|2760.48
14:40:34|2760.48
14:40:35|2760.47
14:40:36|2760.49
14:40:37|2760.48
14:40:38|2760.78
14:40:39|2761.
14:40:41|2760.99
14:40:41|2760.99
14:40:42|2761.25
14:40:43|2761.35
14:40:45|2761.43
14:40:46|2761.44
14:40:47|2761.43
14:40:48|2761.44
14:40:49|2761.44
14:40:50|2761.43
14:40:51|2761.43
14:40:52|2761.43
14:40:54|2761.44
14:40:54|2761.
14:40:55|2760.15
14:40:56|2760.15
14:40:57|2759.34
14:40:58|2759.02
14:40:59|2759.01
14:41:00|2758.55
14:41:01|2758.54
14:41:02|2759.2
14:41:03|2759.2
14:41:04|2759.67
14:41:05|2759.91
14:41:06|2760.59
14:41:07|2760.59
14:41:08|2760.6
14:41:09|2760.77
14:41:10|2760.76
14:41:11|2760.76
14:41:12|2760.2
14:41:13|2760.14
14:41:14|2760.16
14:41:15|2760.15
14:41:16|2760.15
14:41:18|2760.89
14:41:18|2761.32
14:41:20|2761.04
14:41:20|2761.04
14:41:22|2761.04
14:41:22|2761.04
14:41:24|2760.16
14:41:24|2760.16
14:41:25|2760.16
14:41:26|2760.16
14:41:27|2760.15
14:41:29|2760.15
14:41:30|2760.15
14:41:31|2760.
14:41:32|2760.
14:41:33|2760.
14:41:34|2761.26
14:41:35|2761.35
14:41:36|2761.34
14:41:37|2761.05
14:41:38|2761.05
14:41:40|2761.19
14:41:41|2761.24
14:41:42|2761.24
14:41:43|2761.24
14:41:44|2760.17
14:41:45|2760.17
14:41:46|2760.16
14:41:47|2760.16
14:41:48|2760.17
14:41:49|2760.46
14:41:50|2760.47
14:41:51|2760.46
14:41:52|2760.46
14:41:53|2760.46
14:41:54|2759.93
14:41:55|2759.93
14:41:56|2759.93
14:41:57|2759.93
14:41:58|2759.93
14:41:59|2759.92
14:42:00|2759.93
14:42:01|2759.93
14:42:02|2761.16
14:42:03|2761.16
14:42:05|2761.11
14:42:05|2761.33
14:42:06|2762.09
14:42:07|2761.57
14:42:08|2761.07
14:42:09|2761.98
14:42:10|2765.46
14:42:11|2764.75
14:42:12|2766.65
14:42:13|2766.2
14:42:14|2766.19
14:42:15|2765.97
14:42:16|2766.95
14:42:17|2766.96
14:42:18|2768.29
14:42:19|2769.04
14:42:20|2769.04
14:42:21|2769.85
14:42:22|2768.89
14:42:23|2768.38
14:42:24|2768.71
14:42:25|2768.5
14:42:26|2768.51
14:42:27|2768.51
14:42:28|2768.51
14:42:29|2768.5
14:42:30|2767.9
14:42:31|2767.24
14:42:32|2766.46
14:42:33|2766.46
14:42:34|2766.47
14:42:35|2766.46
14:42:37|2766.28
14:42:38|2765.97
14:42:39|2765.94
14:42:41|2765.94
14:42:41|2766.27
14:42:43|2765.92
14:42:44|2765.96
14:42:45|2767.11
14:42:46|2767.14
14:42:46|2766.52
14:42:47|2766.53
14:42:49|2766.53
14:42:50|2766.97
14:42:51|2766.98
14:42:52|2767.45
14:42:53|2767.17
14:42:54|2767.17
14:42:55|2767.17
14:42:56|2767.17
14:42:57|2767.17
14:42:58|2767.17
14:42:59|2767.18
14:43:00|2767.7
14:43:01|2767.47
14:43:02|2767.17
14:43:03|2769.59
14:43:04|2769.58
14:43:05|2769.83
14:43:06|2769.83
14:43:07|2770.12
14:43:08|2770.16
14:43:09|2770.15
14:43:10|2769.45
14:43:11|2769.62
14:43:12|2769.28
14:43:13|2769.28
14:43:14|2769.
14:43:15|2769.27
14:43:16|2769.27
14:43:17|2769.27
14:43:18|2770.23
14:43:19|2770.58
14:43:20|2771.09
14:43:21|2771.5
14:43:22|2772.44
14:43:23|2772.44
14:43:24|2773.54
14:43:25|2772.69
14:43:26|2771.87
14:43:27|2771.88
14:43:28|2771.1
14:43:29|2771.11
14:43:30|2771.11
14:43:31|2770.89
14:43:32|2770.86
14:43:33|2770.85
14:43:34|2770.86
14:43:35|2770.87
14:43:36|2770.
14:43:37|2770.
14:43:39|2770.
14:43:40|2769.28
14:43:41|2769.27
14:43:42|2769.27
14:43:44|2769.28
14:43:44|2769.28
14:43:46|2768.5
14:43:47|2767.56
14:43:48|2767.56
14:43:49|2767.97
14:43:49|2767.96
14:43:51|2767.76
14:43:52|2767.76
14:43:53|2768.05
14:43:54|2768.96
14:43:55|2769.09
14:43:56|2769.95
14:43:57|2770.58
14:43:57|2770.31
14:43:58|2770.04
14:44:00|2770.43
14:44:01|2770.84
14:44:02|2770.45
14:44:02|2770.44
14:44:04|2770.83
14:44:05|2771.56
14:44:06|2772.21
14:44:07|2772.99
14:44:08|2772.4
14:44:09|2771.82
14:44:10|2771.83
14:44:11|2771.47
14:44:12|2771.44
14:44:13|2771.01
14:44:14|2771.
14:44:15|2770.74
14:44:17|2770.
14:44:17|2769.49
14:44:19|2770.01
14:44:20|2770.
14:44:21|2770.
14:44:22|2770.
14:44:23|2770.31
14:44:24|2770.31
14:44:25|2770.3
14:44:26|2770.59
14:44:26|2771.06
14:44:28|2771.15
14:44:29|2770.78
14:44:30|2770.79
14:44:31|2770.43
14:44:32|2770.42
14:44:33|2770.
14:44:34|2770.01
14:44:34|2770.
14:44:36|2769.09
14:44:37|2768.73
14:44:38|2768.72
14:44:39|2768.61
14:44:40|2768.61
14:44:42|2768.61
14:44:42|2769.58
14:44:43|2769.04
14:44:45|2769.04
14:44:46|2769.55
14:44:47|2769.55
14:44:48|2769.56
14:44:49|2769.56
14:44:50|2770.28
14:44:51|2770.43
14:44:52|2771.08
14:44:53|2770.97
14:44:54|2770.66
14:44:55|2770.94
14:44:56|2770.94
14:44:57|2771.04
14:44:58|2771.04
14:44:59|2771.04
14:45:00|2770.38
14:45:01|2770.38
14:45:02|2770.38
14:45:03|2770.38
14:45:04|2770.38
14:45:05|2771.01
14:45:06|2771.01
14:45:07|2771.01
14:45:08|2771.89
14:45:09|2772.
14:45:10|2772.4
14:45:11|2772.44
14:45:12|2770.67
14:45:13|2771.2
14:45:14|2771.83
14:45:15|2771.83
14:45:16|2772.23
14:45:17|2772.05
14:45:19|2771.64
14:45:19|2771.64
14:45:20|2771.91
14:45:21|2771.92
14:45:22|2771.91
14:45:23|2771.89
14:45:24|2772.26
14:45:25|2772.26
14:45:26|2772.26
14:45:27|2772.59
14:45:28|2771.89
14:45:29|2771.89
14:45:30|2769.41
14:45:31|2769.77
14:45:32|2769.79
14:45:33|2769.9
14:45:34|2769.46
14:45:35|2768.88
14:45:36|2769.21
14:45:37|2769.
14:45:38|2768.31
14:45:40|2767.71
14:45:41|2767.72
14:45:42|2767.32
14:45:44|2767.11
14:45:44|2767.
14:45:46|2767.
14:45:47|2766.43
14:45:48|2766.43
14:45:49|2767.01
14:45:50|2766.43
14:45:51|2766.44
14:45:52|2766.44
14:45:53|2766.58
14:45:54|2766.43
14:45:55|2766.3
14:45:57|2766.13
14:45:57|2766.01
14:45:58|2766.
14:46:00|2766.
14:46:01|2766.86
14:46:02|2766.72
14:46:03|2766.72
14:46:03|2766.71
14:46:05|2766.72
14:46:06|2766.71
14:46:07|2766.45
14:46:07|2766.44
14:46:09|2766.44
14:46:11|2767.36
14:46:11|2767.11
14:46:12|2767.11
14:46:14|2767.1
14:46:15|2767.1
14:46:15|2768.06
14:46:17|2767.4
14:46:18|2767.39
14:46:19|2767.11
14:46:20|2766.73
14:46:20|2766.73
14:46:22|2767.03
14:46:23|2766.79
14:46:24|2766.79
14:46:25|2766.78
14:46:26|2766.62
14:46:27|2766.1
14:46:28|2766.31
14:46:29|2766.
14:46:30|2765.22
14:46:31|2765.22
14:46:32|2765.22
14:46:33|2764.65
14:46:34|2765.02
14:46:36|2764.88
14:46:36|2765.61
14:46:37|2765.01
14:46:38|2765.01
14:46:39|2764.99
14:46:41|2765.
14:46:42|2764.6
14:46:43|2764.27
14:46:44|2762.94
14:46:45|2762.57
14:46:46|2762.93
14:46:46|2763.69
14:46:48|2763.7
14:46:49|2764.
14:46:50|2763.72
14:46:51|2763.98
14:46:52|2764.8
14:46:53|2764.75
14:46:53|2764.75
14:46:55|2764.82
14:46:56|2764.82
14:46:57|2764.88
14:46:58|2764.9
14:46:59|2764.9
14:46:59|2764.91
14:47:01|2763.99
14:47:01|2763.99
14:47:03|2763.99
14:47:04|2763.99
14:47:05|2763.99
14:47:06|2763.49
14:47:07|2763.65
14:47:08|2763.41
14:47:09|2763.98
14:47:10|2763.98
14:47:11|2764.12
14:47:12|2764.74
14:47:13|2764.94
14:47:14|2763.83
14:47:15|2763.22
14:47:16|2763.5
14:47:17|2763.51
14:47:18|2763.51
14:47:19|2764.45
14:47:20|2763.59
14:47:21|2763.57
14:47:21|2764.39
14:47:23|2764.41
14:47:24|2764.27
14:47:25|2764.3
14:47:26|2764.31
14:47:27|2763.62
14:47:28|2763.91
14:47:29|2763.85
14:47:30|2763.85
14:47:31|2764.87
14:47:33|2765.74
14:47:33|2766.26
14:47:34|2766.26
14:47:35|2767.1
14:47:37|2767.94
14:47:38|2767.94
14:47:38|2768.
14:47:40|2768.
14:47:40|2767.99
14:47:42|2767.07
14:47:44|2766.36
14:47:45|2766.78
14:47:46|2766.35
14:47:46|2765.97
14:47:48|2765.98
14:47:49|2766.24
14:47:51|2767.07
14:47:52|2767.06
14:47:52|2767.06
14:47:54|2767.06
14:47:55|2767.63
14:47:57|2766.84
14:47:57|2766.85
14:47:58|2766.4
14:48:00|2766.72
14:48:00|2767.11
14:48:01|2766.56
14:48:03|2766.6
14:48:04|2766.49
14:48:04|2766.49
14:48:05|2766.49
14:48:07|2766.56
14:48:08|2766.56
14:48:09|2767.71
14:48:10|2767.1
14:48:11|2767.1
14:48:11|2767.1
14:48:12|2767.1
14:48:13|2766.49
14:48:14|2766.45
14:48:15|2766.45
14:48:16|2766.45
14:48:17|2766.25
14:48:18|2766.25
14:48:19|2766.24
14:48:21|2766.24
14:48:22|2766.55
14:48:22|2766.55
14:48:24|2766.7
14:48:24|2766.45
14:48:25|2765.78
14:48:26|2765.79
14:48:27|2765.79
14:48:29|2765.79
14:48:30|2765.55
14:48:30|2765.55
14:48:32|2765.99
14:48:33|2765.
14:48:33|2764.79
14:48:35|2765.6
14:48:36|2765.48
14:48:37|2764.8
14:48:37|2764.81
14:48:39|2764.8
14:48:39|2764.81
14:48:41|2764.81
14:48:41|2764.81
14:48:43|2764.8
14:48:44|2764.12
14:48:45|2764.
14:48:47|2764.
14:48:47|2764.
14:48:49|2763.93
14:48:49|2763.85
14:48:51|2763.85
14:48:51|2763.85
14:48:53|2763.76
14:48:53|2763.76
14:48:54|2763.12
14:48:56|2762.81
14:48:57|2762.69
14:48:58|2762.69
14:48:59|2762.06
14:49:00|2762.77
14:49:01|2764.58
14:49:02|2763.92
14:49:03|2764.19
14:49:04|2764.19
14:49:05|2764.19
14:49:06|2764.44
14:49:07|2764.52
14:49:08|2764.99
14:49:09|2764.99
14:49:10|2764.99
14:49:11|2764.71
14:49:12|2764.2
14:49:13|2764.85
14:49:14|2765.3
14:49:15|2765.68
14:49:16|2765.46
14:49:17|2764.86
14:49:18|2764.35
14:49:19|2764.54
14:49:20|2764.55
14:49:21|2764.61
14:49:22|2764.85
14:49:23|2764.85
14:49:24|2764.85
14:49:25|2765.29
14:49:26|2765.69
14:49:27|2765.69
14:49:28|2765.69
14:49:29|2764.87
14:49:30|2764.87
14:49:31|2764.86
14:49:32|2764.63
14:49:33|2763.93
14:49:34|2763.92
14:49:35|2763.69
14:49:36|2763.65
14:49:37|2762.95
14:49:38|2762.95
14:49:39|2762.95
14:49:40|2762.95
14:49:41|2764.49
14:49:42|2763.92
14:49:43|2763.92
14:49:44|2763.93
14:49:45|2763.92
14:49:46|2763.92
14:49:48|2764.17
14:49:49|2764.69
14:49:50|2764.69
14:49:51|2764.69
14:49:52|2764.69
14:49:52|2764.69
14:49:54|2764.69
14:49:55|2764.69
14:49:56|2764.7
14:49:57|2764.26
14:49:58|2763.93
14:49:59|2763.93
14:50:00|2764.19
14:50:01|2764.31
14:50:02|2764.31
14:50:04|2764.56
14:50:04|2764.56
14:50:06|2764.04
14:50:07|2764.05
14:50:08|2764.05
14:50:08|2764.7
14:50:10|2764.7
14:50:11|2764.38
14:50:12|2765.29
14:50:13|2765.76
14:50:14|2765.55
14:50:15|2766.43
14:50:16|2765.64
14:50:17|2766.12
14:50:18|2766.12
14:50:19|2766.12
14:50:20|2766.12
14:50:21|2766.12
14:50:22|2766.12
14:50:23|2765.31
14:50:24|2765.31
14:50:25|2765.31
14:50:26|2765.12
14:50:27|2764.95
14:50:28|2764.7
14:50:29|2764.44
14:50:30|2764.06
14:50:31|2764.05
14:50:32|2764.
14:50:33|2764.
14:50:34|2763.42
14:50:35|2763.01
14:50:36|2762.63
14:50:37|2762.24
14:50:38|2761.18
14:50:39|2760.53
14:50:40|2762.05
14:50:41|2762.46
14:50:42|2762.36
14:50:43|2762.36
14:50:44|2762.81
14:50:46|2762.81
14:50:47|2761.38
14:50:48|2762.46
14:50:49|2761.63
14:50:51|2761.64
14:50:51|2761.64
14:50:53|2760.7
14:50:54|2760.45
14:50:54|2760.44
14:50:56|2760.44
14:50:57|2760.07
14:50:58|2760.01
14:50:59|2760.01
14:51:00|2760.01
14:51:01|2760.01
14:51:02|2760.
14:51:03|2760.
14:51:04|2760.
14:51:05|2759.12
14:51:06|2759.12
14:51:08|2758.55
14:51:09|2758.01
14:51:10|2758.01
14:51:11|2757.32
14:51:12|2757.32
14:51:13|2756.93
14:51:15|2757.33
14:51:15|2757.58
14:51:16|2758.26
14:51:17|2757.49
14:51:18|2757.49
14:51:19|2757.62
14:51:20|2757.62
14:51:21|2757.5
14:51:22|2757.21
14:51:23|2757.2
14:51:24|2757.08
14:51:25|2757.
14:51:26|2758.
14:51:27|2758.
14:51:28|2757.34
14:51:29|2758.3
14:51:30|2758.12
14:51:31|2758.13
14:51:32|2757.03
14:51:33|2757.01
14:51:34|2757.81
14:51:35|2757.81
14:51:36|2757.16
14:51:37|2757.56
14:51:38|2757.56
14:51:39|2757.21
14:51:40|2757.55
14:51:41|2757.19
14:51:42|2758.38
14:51:43|2758.38
14:51:44|2758.11
14:51:46|2759.19
14:51:47|2758.86
14:51:48|2759.65
14:51:49|2760.65
14:51:51|2760.38
14:51:51|2760.37
14:51:52|2760.11
14:51:53|2760.19
14:51:55|2760.56
14:51:56|2760.65
14:51:56|2759.33
14:51:58|2757.46
14:51:58|2757.67
14:52:00|2758.07
14:52:01|2757.97
14:52:02|2757.97
14:52:03|2758.27
14:52:04|2757.72
14:52:05|2757.42
14:52:06|2757.08
14:52:07|2757.29
14:52:08|2757.29
14:52:09|2757.3
14:52:10|2758.12
14:52:11|2758.17
14:52:12|2758.16
14:52:13|2757.72
14:52:14|2758.41
14:52:15|2758.41
14:52:16|2757.87
14:52:17|2757.6
14:52:18|2757.58
14:52:19|2757.58
14:52:20|2757.49
14:52:21|2757.31
14:52:22|2757.31
14:52:23|2757.03
14:52:24|2757.99
14:52:25|2757.73
14:52:26|2757.72
14:52:27|2757.72
14:52:28|2757.3
14:52:29|2757.6
14:52:30|2757.84
14:52:31|2757.48
14:52:32|2756.71
14:52:33|2756.7
14:52:34|2755.61
14:52:36|2754.49
14:52:36|2754.84
14:52:38|2754.4
14:52:39|2754.81
14:52:39|2754.81
14:52:41|2754.81
14:52:41|2754.55
14:52:42|2754.54
14:52:43|2753.67
14:52:44|2753.67
14:52:46|2753.66
14:52:47|2752.93
14:52:48|2753.65
14:52:50|2753.83
14:52:51|2752.95
14:52:52|2752.99
14:52:53|2752.71
14:52:54|2753.03
14:52:55|2753.29
14:52:56|2753.29
14:52:57|2752.3
14:52:58|2752.
14:52:58|2752.3
14:53:00|2753.05
14:53:01|2753.16
14:53:02|2753.16
14:53:03|2753.01
14:53:04|2754.
14:53:05|2754.35
14:53:06|2754.2
14:53:07|2754.2
14:53:08|2754.81
14:53:09|2755.87
14:53:10|2757.01
14:53:11|2757.24
14:53:12|2757.24
14:53:13|2756.93
14:53:14|2754.42
14:53:15|2754.77
14:53:16|2753.83
14:53:17|2754.74
14:53:18|2754.19
14:53:19|2754.69
14:53:20|2753.34
14:53:21|2754.48
14:53:22|2753.12
14:53:24|2754.32
14:53:25|2753.
14:53:25|2752.33
14:53:27|2751.66
14:53:27|2751.65
14:53:28|2750.01
14:53:29|2750.36
14:53:30|2750.65
14:53:32|2751.1
14:53:33|2751.88
14:53:34|2751.88
14:53:34|2750.71
14:53:35|2750.94
14:53:36|2749.56
14:53:38|2749.83
14:53:39|2749.67
14:53:39|2749.29
14:53:40|2749.11
14:53:41|2747.62
14:53:42|2747.63
14:53:43|2747.66
14:53:44|2747.39
14:53:46|2747.64
14:53:47|2747.04
14:53:48|2747.73
14:53:49|2748.69
14:53:51|2749.02
14:53:51|2749.36
14:53:53|2749.57
14:53:54|2749.58
14:53:55|2750.4
14:53:55|2750.34
14:53:56|2748.35
14:53:58|2749.68
14:53:59|2750.
14:54:00|2748.62
14:54:01|2749.78
14:54:02|2750.
14:54:03|2750.13
14:54:04|2749.4
14:54:05|2749.68
14:54:06|2749.68
14:54:07|2751.3
14:54:08|2749.87
14:54:09|2750.85
14:54:10|2750.89
14:54:11|2751.78
14:54:12|2752.35
14:54:13|2753.58
14:54:14|2754.31
14:54:15|2754.86
14:54:16|2754.31
14:54:17|2753.22
14:54:18|2754.38
14:54:19|2753.68
14:54:20|2754.47
14:54:21|2754.47
14:54:22|2754.16
14:54:24|2754.97
14:54:24|2754.96
14:54:25|2754.99
14:54:26|2755.
14:54:28|2755.
14:54:28|2753.01
14:54:30|2753.41
14:54:30|2753.74
14:54:32|2753.74
14:54:32|2754.5
14:54:34|2754.51
14:54:35|2754.99
14:54:35|2754.99
14:54:36|2754.51
14:54:37|2753.27
14:54:38|2753.27
14:54:40|2753.28
14:54:40|2753.01
14:54:41|2751.38
14:54:43|2751.39
14:54:44|2751.38
14:54:45|2752.02
14:54:46|2752.01
14:54:47|2752.01
14:54:48|2752.01
14:54:49|2751.56
14:54:50|2751.9
14:54:52|2752.31
14:54:53|2752.01
14:54:54|2752.01
14:54:54|2752.01
14:54:56|2752.
14:54:57|2751.37
14:54:59|2751.36
14:54:59|2751.37
14:55:01|2751.82
14:55:02|2751.7
14:55:03|2751.36
14:55:04|2751.36
14:55:05|2751.19
14:55:06|2750.4
14:55:07|2750.4
14:55:08|2750.41
14:55:09|2750.68
14:55:10|2750.41
14:55:10|2750.7
14:55:12|2751.01
14:55:13|2751.53
14:55:14|2752.01
14:55:15|2752.3
14:55:16|2752.79
14:55:17|2753.31
14:55:17|2754.07
14:55:19|2753.63
14:55:19|2753.56
14:55:21|2754.48
14:55:22|2754.61
14:55:23|2754.5
14:55:24|2754.51
14:55:25|2754.5
14:55:26|2754.5
14:55:27|2754.5
14:55:28|2754.5
14:55:29|2752.76
14:55:29|2752.66
14:55:31|2752.66
14:55:32|2752.66
14:55:32|2752.46
14:55:34|2752.46
14:55:35|2752.06
14:55:36|2752.36
14:55:37|2752.36
14:55:37|2752.33
14:55:39|2752.07
14:55:40|2752.07
14:55:41|2752.
14:55:42|2752.01
14:55:43|2752.
14:55:44|2751.
14:55:44|2750.68
14:55:46|2750.15
14:55:46|2750.16
14:55:48|2750.16
14:55:49|2749.3
14:55:50|2749.43
14:55:52|2749.3
14:55:53|2750.13
14:55:54|2750.13
14:55:55|2750.84
14:55:56|2751.
14:55:57|2751.54
14:55:58|2751.16
14:55:59|2750.77
14:56:01|2750.58
14:56:01|2749.3
14:56:02|2749.42
14:56:04|2749.72
14:56:04|2749.92
14:56:06|2749.
14:56:07|2748.18
14:56:08|2749.3
14:56:09|2752.
14:56:10|2753.84
14:56:11|2754.84
14:56:12|2755.22
14:56:13|2755.28
14:56:14|2755.2
14:56:15|2755.63
14:56:15|2755.2
14:56:17|2754.25
14:56:18|2754.83
14:56:19|2754.56
14:56:20|2754.09
14:56:21|2754.09
14:56:22|2754.9
14:56:23|2754.56
14:56:24|2754.75
14:56:25|2754.62
14:56:26|2754.09
14:56:26|2753.78
14:56:28|2753.78
14:56:29|2753.58
14:56:30|2753.69
14:56:31|2753.03
14:56:32|2753.34
14:56:32|2753.72
14:56:34|2753.99
14:56:35|2753.74
14:56:35|2753.74
14:56:37|2753.74
14:56:38|2753.99
14:56:39|2753.99
14:56:40|2753.85
14:56:41|2753.85
14:56:42|2754.18
14:56:43|2754.34
14:56:44|2754.34
14:56:44|2754.72
14:56:46|2754.78
14:56:47|2754.78
14:56:48|2755.4
14:56:48|2755.41
14:56:50|2755.41
14:56:51|2755.05
14:56:52|2754.61
14:56:53|2754.6
14:56:54|2754.6
14:56:55|2754.67
14:56:56|2754.67
14:56:58|2754.67
14:56:58|2754.66
14:56:59|2754.66
14:57:00|2754.24
14:57:01|2754.01
14:57:02|2754.01
14:57:03|2754.27
14:57:04|2753.82
14:57:05|2753.01
14:57:07|2753.29
14:57:08|2753.3
14:57:09|2754.51
14:57:10|2754.71
14:57:11|2754.65
14:57:12|2754.22
14:57:13|2754.37
14:57:14|2755.04
14:57:15|2755.99
14:57:16|2755.77
14:57:17|2755.5
14:57:18|2755.5
14:57:19|2755.78
14:57:20|2756.53
14:57:21|2756.54
14:57:22|2756.53
14:57:23|2756.53
14:57:24|2756.53
14:57:25|2756.53
14:57:26|2757.
14:57:27|2756.99
14:57:28|2756.99
14:57:29|2756.72
14:57:30|2756.72
14:57:31|2757.15
14:57:32|2757.72
14:57:33|2757.42
14:57:34|2756.64
14:57:35|2756.64
14:57:37|2756.53
14:57:37|2756.35
14:57:38|2755.78
14:57:39|2755.21
14:57:40|2755.21
14:57:41|2755.21
14:57:42|2755.4
14:57:43|2755.22
14:57:44|2755.22
14:57:45|2755.
14:57:46|2754.25
14:57:47|2755.56
14:57:48|2755.14
14:57:49|2754.93
14:57:50|2754.94
14:57:52|2754.1
14:57:53|2754.31
14:57:54|2754.86
14:57:55|2754.85
14:57:56|2754.05
14:57:57|2754.05
14:57:59|2754.06
14:58:00|2754.06
14:58:00|2754.06
14:58:02|2754.64
14:58:03|2754.64
14:58:04|2754.07
14:58:05|2754.06
14:58:05|2754.06
14:58:07|2754.06
14:58:08|2754.06
14:58:09|2754.06
14:58:09|2754.06
14:58:11|2754.06
14:58:12|2754.06
14:58:13|2754.4
14:58:14|2754.9
14:58:15|2754.9
14:58:16|2754.9
14:58:17|2755.28
14:58:18|2755.28
14:58:19|2755.62
14:58:20|2755.71
14:58:21|2755.61
14:58:21|2755.32
14:58:23|2755.32
14:58:24|2755.32
14:58:25|2755.33
14:58:26|2755.33
14:58:27|2755.54
14:58:28|2755.63
14:58:29|2756.39
14:58:30|2756.59
14:58:31|2757.9
14:58:32|2758.17
14:58:33|2758.07
14:58:34|2758.38
14:58:34|2758.86
14:58:35|2759.32
14:58:36|2760.
14:58:37|2761.71
14:58:39|2763.35
14:58:40|2763.83
14:58:41|2762.63
14:58:42|2762.33
14:58:42|2761.11
14:58:44|2761.12
14:58:45|2762.82
14:58:46|2764.34
14:58:47|2764.34
14:58:48|2763.68
14:58:49|2763.98
14:58:50|2764.21
14:58:51|2764.21
14:58:52|2763.05
14:58:54|2764.2
14:58:55|2763.4
14:58:56|2763.66
14:58:57|2763.94
14:58:59|2763.11
14:59:00|2763.39
14:59:01|2763.42
14:59:01|2762.55
14:59:03|2762.55
14:59:04|2762.76
14:59:04|2763.27
14:59:05|2763.4
14:59:06|2764.17
14:59:07|2764.16
14:59:08|2764.78
14:59:10|2764.68
14:59:10|2764.99
14:59:12|2765.27
14:59:13|2764.71
14:59:14|2764.71
14:59:14|2764.71
14:59:16|2764.71
14:59:17|2764.67
14:59:18|2764.69
14:59:18|2765.95
14:59:20|2765.6
14:59:20|2765.9
14:59:22|2765.55
14:59:23|2765.75
14:59:24|2765.75
14:59:25|2765.75
14:59:26|2766.2
14:59:27|2766.21
14:59:28|2766.22
14:59:28|2766.34
14:59:30|2765.77
14:59:31|2765.76
14:59:32|2765.75
14:59:33|2765.34
14:59:34|2765.33
14:59:35|2764.87
14:59:36|2765.07
14:59:37|2765.06
14:59:38|2765.06
14:59:39|2765.07
14:59:40|2764.61
14:59:41|2762.46
14:59:41|2761.71
14:59:43|2762.01
14:59:44|2762.01
14:59:45|2762.01
14:59:46|2762.02
14:59:47|2762.28
14:59:48|2762.14
14:59:49|2761.78
14:59:50|2761.78
14:59:51|2761.78
14:59:52|2761.46
14:59:52|2761.03
14:59:54|2760.45
14:59:56|2760.46
14:59:57|2760.66
14:59:58|2760.65
14:59:59|2760.65
15:00:00|2761.74
15:00:01|2760.86
15:00:03|2760.71
15:00:04|2760.71
15:00:05|2761.23
15:00:07|2762.01
15:00:07|2762.6
15:00:08|2762.6
15:00:09|2762.27
15:00:10|2762.88
15:00:11|2763.9
15:00:12|2764.32
15:00:13|2764.51
15:00:14|2764.82
15:00:15|2765.76
15:00:16|2765.35
15:00:17|2765.73
15:00:18|2766.05
15:00:19|2767.16
15:00:20|2767.21
15:00:21|2767.7
15:00:22|2767.72
15:00:23|2767.6
15:00:24|2767.3
15:00:25|2767.3
15:00:26|2768.07
15:00:27|2767.87
15:00:28|2767.86
15:00:29|2767.16
15:00:30|2766.98
15:00:31|2766.41
15:00:32|2765.9
15:00:33|2764.8
15:00:34|2763.91
15:00:35|2764.18
15:00:36|2764.43
15:00:37|2764.65
15:00:38|2763.91
15:00:39|2763.91
15:00:40|2763.91
15:00:41|2763.91
15:00:43|2762.27
15:00:43|2761.95
15:00:44|2761.95
15:00:45|2761.12
15:00:47|2762.02
15:00:47|2761.11
15:00:49|2760.58
15:00:50|2760.58
15:00:50|2760.58
15:00:52|2760.57
15:00:52|2760.64
15:00:54|2760.43
15:00:55|2759.76
15:00:56|2759.59
15:00:58|2759.59
15:00:58|2759.53
15:01:00|2758.37
15:01:01|2758.21
15:01:02|2757.49
15:01:03|2756.76
15:01:04|2757.22
15:01:05|2757.95
15:01:07|2757.95
15:01:07|2757.95
15:01:09|2758.91
15:01:10|2758.69
15:01:11|2759.3
15:01:12|2759.3
15:01:13|2759.52
15:01:14|2759.85
15:01:15|2759.86
15:01:16|2760.32
15:01:17|2760.87
15:01:18|2760.3
15:01:19|2760.3
15:01:19|2760.5
15:01:20|2760.5
15:01:22|2760.46
15:01:23|2761.45
15:01:23|2761.45
15:01:25|2760.04
15:01:26|2759.42
15:01:27|2759.41
15:01:28|2758.84
15:01:29|2758.85
15:01:30|2758.84
15:01:31|2758.84
15:01:32|2758.85
15:01:33|2758.99
15:01:34|2758.99
15:01:35|2759.43
15:01:36|2759.4
15:01:37|2758.99
15:01:38|2759.99
15:01:39|2759.99
15:01:40|2760.7
15:01:40|2760.69
15:01:42|2760.68
15:01:42|2760.27
15:01:43|2759.85
15:01:45|2759.48
15:01:46|2759.21
15:01:47|2758.85
15:01:47|2758.86
15:01:49|2758.86
15:01:50|2758.86
15:01:51|2759.11
15:01:52|2759.11
15:01:53|2759.12
15:01:54|2759.12
15:01:55|2759.12
15:01:56|2759.77
15:01:58|2759.55
15:01:58|2759.56
15:02:00|2759.55
15:02:01|2760.79
15:02:02|2760.65
15:02:03|2759.67
15:02:04|2759.67
15:02:05|2760.15
15:02:06|2760.42
15:02:07|2760.23
15:02:08|2760.63
15:02:09|2761.5
15:02:10|2761.99
15:02:11|2761.5
15:02:12|2761.06
15:02:13|2761.06
15:02:14|2761.32
15:02:15|2761.08
15:02:16|2761.08
15:02:17|2761.09
15:02:18|2761.3
15:02:19|2761.3
15:02:20|2761.3
15:02:21|2761.3
15:02:22|2761.3
15:02:24|2760.53
15:02:25|2760.01
15:02:25|2759.79
15:02:26|2759.79
15:02:28|2759.79
15:02:29|2759.05
15:02:29|2759.32
15:02:30|2759.41
15:02:31|2758.71
15:02:33|2758.86
15:02:33|2758.86
15:02:34|2758.37
15:02:36|2758.01
15:02:37|2757.79
15:02:37|2757.96
15:02:38|2758.85
15:02:39|2758.66
15:02:40|2758.66
15:02:41|2758.27
15:02:43|2758.07
15:02:44|2758.05
15:02:44|2756.97
15:02:45|2756.98
15:02:47|2756.76
15:02:47|2756.75
15:02:48|2756.67
15:02:49|2757.61
15:02:50|2757.74
15:02:51|2757.19
15:02:53|2756.82
15:02:53|2757.06
15:02:54|2757.06
15:02:56|2757.08
15:02:57|2757.1
15:02:58|2757.74
15:03:00|2758.43
15:03:01|2758.43
15:03:02|2758.43
15:03:02|2758.65
15:03:04|2758.65
15:03:04|2758.65
15:03:06|2758.65
15:03:07|2759.01
15:03:08|2758.96
15:03:09|2759.59
15:03:10|2759.59
15:03:11|2759.59
15:03:12|2759.05
15:03:13|2759.05
15:03:14|2759.04
15:03:15|2759.05
15:03:16|2759.05
15:03:17|2759.05
15:03:18|2758.71
15:03:19|2758.57
15:03:20|2758.57
15:03:21|2758.44
15:03:22|2758.83
15:03:23|2759.05
15:03:24|2759.05
15:03:25|2759.05
15:03:26|2758.89
15:03:27|2759.7
15:03:28|2759.75
15:03:29|2759.86
15:03:30|2759.74
15:03:31|2759.93
15:03:32|2759.93
15:03:33|2759.93
15:03:34|2759.93
15:03:35|2759.66
15:03:36|2759.94
15:03:37|2759.95
15:03:38|2760.37
15:03:39|2759.73
15:03:40|2759.73
15:03:41|2758.49
15:03:42|2758.49
15:03:43|2758.49
15:03:44|2758.76
15:03:45|2758.76
15:03:46|2758.76
15:03:47|2758.75
15:03:48|2758.75
15:03:49|2759.65
15:03:50|2759.49
15:03:51|2759.49
15:03:52|2760.63
15:03:53|2760.56
15:03:54|2760.56
15:03:55|2760.43
15:03:56|2760.85
15:03:57|2760.97
15:03:59|2760.69
15:04:00|2760.63
15:04:01|2761.3
15:04:02|2761.3
15:04:03|2761.51
15:04:05|2761.51
15:04:06|2761.51
15:04:06|2761.9
15:04:08|2761.91
15:04:09|2762.47
15:04:10|2763.62
15:04:11|2764.15
15:04:13|2763.28
15:04:14|2763.27
15:04:15|2763.27
15:04:16|2764.07
15:04:16|2764.07
15:04:18|2764.07
15:04:19|2764.42
15:04:19|2764.55
15:04:20|2764.86
15:04:22|2764.87
15:04:23|2764.25
15:04:24|2764.24
15:04:25|2764.24
15:04:26|2763.5
15:04:27|2763.97
15:04:28|2763.96
15:04:30|2763.39
15:04:30|2763.39
15:04:31|2762.83
15:04:32|2762.21
15:04:33|2762.21
15:04:34|2761.14
15:04:35|2761.24
15:04:36|2761.24
15:04:37|2761.24
15:04:38|2761.09
15:04:39|2760.95
15:04:40|2760.95
15:04:41|2761.73
15:04:42|2761.87
15:04:43|2761.88
15:04:44|2761.88
15:04:45|2761.87
15:04:46|2762.17
15:04:47|2762.88
15:04:48|2763.23
15:04:49|2763.88
15:04:50|2764.12
15:04:51|2763.82
15:04:52|2763.82
15:04:53|2763.82
15:04:54|2763.33
15:04:55|2763.34
15:04:56|2763.62
15:04:57|2763.87
15:04:59|2764.11
15:05:00|2763.88
15:05:01|2763.88
15:05:02|2763.23
15:05:04|2763.88
15:05:05|2761.26
15:05:06|2762.18
15:05:07|2762.18
15:05:08|2762.45
15:05:09|2760.67
15:05:10|2759.01
15:05:12|2759.3
15:05:13|2759.57
15:05:14|2759.57
15:05:15|2758.59
15:05:16|2758.29
15:05:17|2758.3
15:05:18|2759.18
15:05:19|2758.54
15:05:20|2758.21
15:05:21|2758.21
15:05:22|2758.21
15:05:23|2758.21
15:05:24|2758.2
15:05:25|2758.21
15:05:26|2758.75
15:05:27|2759.07
15:05:28|2759.15
15:05:29|2759.15
15:05:30|2759.15
15:05:31|2758.88
15:05:32|2758.87
15:05:33|2757.55
15:05:34|2757.56
15:05:35|2757.56
15:05:36|2757.56
15:05:36|2757.56
15:05:38|2757.56
15:05:39|2757.56
15:05:40|2757.56
15:05:41|2758.56
15:05:42|2758.06
15:05:43|2758.17
15:05:43|2758.18
15:05:45|2758.18
15:05:46|2758.18
15:05:47|2758.18
15:05:48|2758.35
15:05:49|2758.28
15:05:50|2758.27
15:05:51|2758.17
15:05:52|2758.54
15:05:52|2758.18
15:05:54|2758.18
15:05:55|2758.17
15:05:56|2758.54
15:05:57|2758.36
15:05:58|2758.98
15:05:59|2760.1
15:06:00|2760.
15:06:02|2759.75
15:06:02|2759.75
15:06:03|2759.75
15:06:05|2760.51
15:06:05|2760.62
15:06:06|2760.94
15:06:07|2760.94
15:06:08|2760.93
15:06:09|2761.12
15:06:10|2761.95
15:06:11|2761.98
15:06:12|2762.2
15:06:13|2762.38
15:06:14|2762.39
15:06:15|2761.66
15:06:16|2761.66
15:06:17|2761.66
15:06:18|2761.66
15:06:19|2762.19
15:06:21|2762.68
15:06:21|2762.21
15:06:22|2761.96
15:06:23|2761.95
15:06:24|2761.85
15:06:25|2761.69
15:06:26|2761.69
15:06:27|2761.69
15:06:28|2761.69
15:06:29|2761.69
15:06:30|2761.69
15:06:32|2761.69
15:06:32|2761.69
15:06:33|2761.13
15:06:34|2761.12
15:06:35|2761.01
15:06:36|2761.01
15:06:37|2761.01
15:06:38|2761.28
15:06:39|2761.28
15:06:40|2761.27
15:06:41|2761.62
15:06:42|2761.62
15:06:43|2761.61
15:06:45|2761.72
15:06:45|2761.71
15:06:46|2761.72
15:06:47|2761.71
15:06:49|2761.96
15:06:49|2762.
15:06:50|2761.99
15:06:51|2761.99
15:06:53|2762.
15:06:53|2761.99
15:06:54|2761.99
15:06:55|2761.02
15:06:57|2760.9
15:06:57|2760.84
15:06:58|2760.84
15:06:59|2760.84
15:07:01|2760.84
15:07:02|2760.
15:07:03|2760.83
15:07:04|2763.09
15:07:05|2763.1
15:07:06|2762.84
15:07:07|2762.16
15:07:08|2762.01
15:07:09|2761.71
15:07:10|2761.71
15:07:11|2761.72
15:07:12|2761.72
15:07:13|2761.72
15:07:14|2761.71
15:07:15|2761.71
15:07:16|2761.71
15:07:17|2761.45
15:07:18|2761.32
15:07:19|2761.39
15:07:20|2761.39
15:07:21|2761.39
15:07:22|2761.66
15:07:23|2761.72
15:07:24|2761.72
15:07:25|2761.76
15:07:26|2761.76
15:07:27|2760.95
15:07:28|2760.56
15:07:29|2760.42
15:07:30|2760.42
15:07:31|2760.36
15:07:32|2760.36
15:07:33|2760.42
15:07:34|2760.56
15:07:35|2760.56
15:07:36|2760.56
15:07:37|2760.56
15:07:38|2760.56
15:07:39|2760.56
15:07:40|2760.55
15:07:41|2760.01
15:07:42|2760.01
15:07:43|2760.01
15:07:44|2759.16
15:07:45|2759.34
15:07:46|2759.15
15:07:47|2759.14
15:07:48|2759.15
15:07:49|2759.
15:07:50|2759.
15:07:51|2759.
15:07:52|2759.01
15:07:53|2759.
15:07:54|2759.
15:07:55|2759.4
15:07:56|2759.4
15:07:57|2759.4
15:07:58|2759.41
15:07:59|2759.41
15:08:00|2759.41
15:08:01|2759.41
15:08:02|2759.4
15:08:04|2760.56
15:08:05|2760.56
15:08:06|2759.62
15:08:06|2759.62
15:08:08|2759.62
15:08:09|2759.61
15:08:10|2758.86
15:08:11|2758.7
15:08:12|2758.7
15:08:13|2759.36
15:08:14|2759.87
15:08:15|2760.06
15:08:16|2759.64
15:08:17|2759.65
15:08:18|2759.65
15:08:19|2760.06
15:08:20|2760.07
15:08:21|2760.86
15:08:22|2760.86
15:08:23|2760.86
15:08:24|2760.67
15:08:25|2760.67
15:08:26|2760.67
15:08:27|2760.67
15:08:28|2760.07
15:08:29|2760.07
15:08:30|2760.07
15:08:31|2760.07
15:08:32|2760.07
15:08:33|2760.33
15:08:34|2760.33
15:08:35|2760.32
15:08:36|2760.86
15:08:37|2760.99
15:08:38|2760.77
15:08:39|2761.08
15:08:40|2760.66
15:08:41|2760.66
15:08:42|2760.66
15:08:43|2761.07
15:08:44|2760.43
15:08:45|2760.29
15:08:46|2760.3
15:08:47|2760.6
15:08:48|2760.6
15:08:50|2760.64
15:08:51|2760.72
15:08:51|2760.72
15:08:52|2760.44
15:08:53|2760.44
15:08:54|2760.51
15:08:55|2760.52
15:08:56|2760.49
15:08:57|2760.49
15:08:59|2760.5
15:09:00|2760.5
15:09:00|2760.72
15:09:01|2760.85
15:09:03|2760.84
15:09:04|2760.85
15:09:06|2760.74
15:09:06|2760.73
15:09:08|2760.73
15:09:08|2760.85
15:09:10|2760.56
15:09:11|2760.56
15:09:12|2760.83
15:09:13|2760.84
15:09:14|2760.85
15:09:15|2761.68
15:09:16|2761.68
15:09:17|2761.68
15:09:18|2761.99
15:09:19|2761.3
15:09:20|2761.29
15:09:21|2761.3
15:09:21|2761.3
15:09:22|2761.3
15:09:23|2761.31
15:09:24|2761.3
15:09:26|2761.3
15:09:26|2761.3
15:09:27|2761.71
15:09:28|2761.71
15:09:30|2761.7
15:09:30|2761.48
15:09:31|2761.7
15:09:32|2761.68
15:09:33|2761.68
15:09:35|2761.68
15:09:35|2761.68
15:09:36|2761.41
15:09:38|2761.41
15:09:39|2761.31
15:09:40|2761.31
15:09:41|2761.31
15:09:41|2761.47
15:09:42|2761.47
15:09:43|2761.47
15:09:45|2761.47
15:09:45|2761.48
15:09:46|2761.87
15:09:48|2761.99
15:09:48|2761.99
15:09:50|2762.18
15:09:51|2762.5
15:09:52|2762.99
15:09:52|2763.61
15:09:53|2763.51
15:09:54|2762.91
15:09:55|2762.77
15:09:56|2762.76
15:09:57|2762.77
15:09:58|2762.77
15:10:00|2763.
15:10:00|2763.06
15:10:02|2763.55
15:10:04|2762.13
15:10:05|2761.67
15:10:07|2761.67
15:10:08|2761.53
15:10:09|2761.52
15:10:10|2760.64
15:10:11|2760.64
15:10:12|2760.64
15:10:13|2760.78
15:10:14|2760.82
15:10:16|2761.12
15:10:16|2761.05
15:10:18|2761.12
15:10:18|2761.13
15:10:19|2761.13
15:10:21|2761.68
15:10:21|2761.96
15:10:23|2761.87
15:10:24|2761.68
15:10:25|2761.84
15:10:25|2761.85
15:10:27|2761.84
15:10:28|2762.04
15:10:29|2762.04
15:10:30|2762.03
15:10:31|2762.03
15:10:32|2760.37
15:10:33|2758.59
15:10:34|2759.48
15:10:34|2759.47
15:10:36|2759.47
15:10:36|2759.88
15:10:38|2759.9
15:10:39|2759.53
15:10:40|2759.54
15:10:41|2759.77
15:10:42|2759.87
15:10:43|2759.87
15:10:44|2759.87
15:10:45|2759.86
15:10:46|2759.85
15:10:47|2759.85
15:10:48|2759.85
15:10:49|2759.85
15:10:50|2760.51
15:10:51|2760.63
15:10:52|2760.63
15:10:53|2760.63
15:10:54|2760.64
15:10:55|2760.63
15:10:56|2760.36
15:10:57|2760.85
15:10:58|2760.85
15:10:59|2760.85
15:11:00|2760.86
15:11:01|2760.86
15:11:02|2760.85
15:11:03|2760.85
15:11:04|2760.86
15:11:06|2760.31
15:11:07|2760.31
15:11:08|2759.67
15:11:09|2758.95
15:11:10|2758.95
15:11:11|2758.96
15:11:12|2758.71
15:11:13|2758.37
15:11:14|2758.37
15:11:15|2758.37
15:11:16|2758.18
15:11:17|2758.18
15:11:18|2758.
15:11:19|2757.87
15:11:20|2757.87
15:11:21|2757.79
15:11:22|2757.52
15:11:23|2757.39
15:11:24|2757.01
15:11:25|2756.89
15:11:26|2756.43
15:11:27|2756.26
15:11:28|2756.35
15:11:29|2756.95
15:11:30|2757.73
15:11:31|2757.72
15:11:32|2757.85
15:11:33|2757.85
15:11:34|2758.62
15:11:35|2759.99
15:11:36|2759.99
15:11:37|2758.64
15:11:38|2758.96
15:11:39|2758.97
15:11:40|2758.96
15:11:41|2758.96
15:11:42|2758.96
15:11:43|2758.97
15:11:44|2759.22
15:11:45|2759.22
15:11:46|2759.23
15:11:47|2760.4
15:11:48|2760.39
15:11:49|2760.4
15:11:50|2760.39
15:11:51|2760.39
15:11:52|2760.39
15:11:53|2759.3
15:11:54|2759.3
15:11:55|2758.98
15:11:56|2758.98
15:11:57|2758.98
15:11:58|2758.98
15:11:59|2758.98
15:12:00|2759.24
15:12:01|2759.24
15:12:02|2759.3
15:12:03|2759.3
15:12:04|2759.22
15:12:05|2759.22
15:12:07|2759.22
15:12:07|2759.22
15:12:09|2759.23
15:12:10|2759.23
15:12:10|2759.22
15:12:12|2759.23
15:12:13|2759.23
15:12:14|2759.23
15:12:15|2759.22
15:12:16|2759.23
15:12:17|2760.
15:12:18|2759.96
15:12:19|2759.59
15:12:20|2759.22
15:12:22|2759.22
15:12:22|2759.22
15:12:23|2759.22
15:12:24|2759.22
15:12:25|2759.22
15:12:26|2759.47
15:12:28|2759.48
15:12:29|2759.47
15:12:30|2759.47
15:12:31|2759.25
15:12:32|2759.25
15:12:33|2759.25
15:12:34|2759.96
15:12:34|2761.85
15:12:36|2761.63
15:12:37|2761.62
15:12:38|2761.62
15:12:39|2761.62
15:12:40|2761.62
15:12:41|2761.63
15:12:42|2761.63
15:12:43|2761.07
15:12:44|2761.06
15:12:45|2761.07
15:12:46|2761.07
15:12:46|2761.06
15:12:48|2761.06
15:12:48|2761.06
15:12:50|2761.06
15:12:51|2761.07
15:12:52|2761.07
15:12:53|2761.06
15:12:54|2761.06
15:12:55|2761.32
15:12:56|2761.32
15:12:57|2761.33
15:12:58|2761.33
15:12:59|2761.33
15:13:00|2761.32
15:13:01|2760.59
15:13:02|2760.59
15:13:03|2760.52
15:13:04|2760.52
15:13:05|2760.52
15:13:06|2760.52
15:13:08|2761.
15:13:08|2760.61
15:13:09|2760.6
15:13:10|2760.6
15:13:12|2760.64
15:13:13|2760.64
15:13:14|2760.64
15:13:15|2760.64
15:13:16|2760.64
15:13:17|2760.64
15:13:18|2760.64
15:13:19|2760.64
15:13:20|2760.64
15:13:21|2760.64
15:13:23|2761.03
15:13:24|2761.83
15:13:25|2761.82
15:13:26|2761.83
15:13:27|2761.62
15:13:28|2761.78
15:13:29|2761.78
15:13:30|2761.78
15:13:31|2761.86
15:13:32|2761.86
15:13:33|2761.87
15:13:34|2761.87
15:13:35|2761.87
15:13:36|2761.77
15:13:37|2761.78
15:13:38|2761.78
15:13:39|2761.93
15:13:40|2761.94
15:13:41|2762.
15:13:42|2762.
15:13:43|2762.
15:13:44|2761.83
15:13:45|2761.56
15:13:46|2761.55
15:13:47|2761.55
15:13:48|2761.56
15:13:49|2761.56
15:13:50|2761.55
15:13:51|2761.56
15:13:52|2761.55
15:13:53|2761.55
15:13:54|2761.56
15:13:55|2761.56
15:13:56|2761.56
15:13:57|2761.8
15:13:58|2761.8
15:13:59|2761.81
15:14:00|2761.8
15:14:01|2762.
15:14:02|2762.19
15:14:03|2762.29
15:14:04|2760.03
15:14:05|2759.63
15:14:06|2759.63
15:14:07|2760.29
15:14:09|2760.67
15:14:10|2760.68
15:14:11|2760.68
15:14:11|2761.22
15:14:13|2761.08
15:14:14|2761.09
15:14:15|2760.8
15:14:16|2760.31
15:14:17|2760.31
15:14:19|2760.31
15:14:20|2760.09
15:14:21|2760.09
15:14:22|2760.1
15:14:23|2760.09
15:14:24|2760.96
15:14:25|2761.3
15:14:26|2761.3
15:14:27|2761.15
15:14:28|2761.15
15:14:29|2761.15
15:14:30|2761.39
15:14:31|2761.39
15:14:33|2761.39
15:14:33|2761.79
15:14:34|2761.79
15:14:36|2761.79
15:14:36|2761.77
15:14:37|2762.28
15:14:39|2762.28
15:14:40|2762.28
15:14:40|2762.24
15:14:42|2762.25
15:14:43|2762.35
15:14:44|2762.37
15:14:44|2762.37
15:14:46|2762.37
15:14:46|2762.37
15:14:48|2762.37
15:14:48|2762.24
15:14:50|2761.98
15:14:50|2761.98
15:14:52|2761.98
15:14:52|2761.97
15:14:53|2761.98
15:14:54|2761.97
15:14:56|2762.12
15:14:56|2762.11
15:14:58|2762.11
15:14:59|2761.97
15:14:59|2761.97
15:15:00|2762.
15:15:01|2761.79
15:15:03|2761.7
15:15:04|2761.7
15:15:05|2761.7
15:15:05|2761.68
15:15:06|2761.68
15:15:08|2761.53
15:15:09|2761.79
15:15:11|2761.98
15:15:11|2761.97
15:15:12|2761.98
15:15:13|2761.98
15:15:15|2761.98
15:15:15|2761.97
15:15:16|2761.7
15:15:18|2761.7
15:15:18|2762.
15:15:19|2762.26
15:15:21|2762.38
15:15:21|2763.6
15:15:23|2763.61
15:15:24|2764.21
15:15:25|2764.21
15:15:26|2763.95
15:15:26|2764.86
15:15:28|2764.59
15:15:29|2764.32
15:15:29|2764.32
15:15:31|2764.32
15:15:33|2763.21
15:15:33|2765.71
15:15:34|2765.95
15:15:35|2766.4
15:15:36|2766.4
15:15:37|2766.4
15:15:38|2766.97
15:15:39|2766.96
15:15:40|2767.53
15:15:41|2767.76
15:15:42|2767.74
15:15:43|2767.74
15:15:44|2766.96
15:15:45|2767.47
15:15:46|2767.47
15:15:47|2767.47
15:15:48|2767.46
15:15:49|2767.46
15:15:50|2766.97
15:15:51|2766.97
15:15:52|2767.23
15:15:53|2767.22
15:15:54|2767.23
15:15:55|2767.23
15:15:56|2767.23
15:15:57|2766.96
15:15:58|2766.65
15:15:59|2766.41
15:16:00|2765.87
15:16:01|2766.59
15:16:02|2766.59
15:16:03|2766.6
15:16:04|2766.32
15:16:05|2766.32
15:16:06|2766.32
15:16:07|2767.56
15:16:08|2767.56
15:16:10|2767.57
15:16:11|2768.42
15:16:12|2769.02
15:16:14|2769.02
15:16:14|2769.33
15:16:15|2769.52
15:16:16|2769.51
15:16:17|2771.9
15:16:18|2770.35
15:16:19|2770.21
15:16:20|2770.18
15:16:21|2770.08
15:16:22|2770.52
15:16:23|2770.55
15:16:24|2770.
15:16:25|2770.
15:16:26|2769.94
15:16:28|2769.58
15:16:29|2769.61
15:16:30|2769.61
15:16:31|2769.6
15:16:32|2769.42
15:16:33|2769.41
15:16:34|2769.39
15:16:35|2769.21
15:16:36|2769.02
15:16:37|2768.45
15:16:38|2768.45
15:16:39|2768.45
15:16:40|2768.65
15:16:41|2769.2
15:16:42|2769.2
15:16:43|2769.2
15:16:44|2769.8
15:16:45|2769.99
15:16:46|2769.99
15:16:47|2770.
15:16:48|2770.78
15:16:49|2770.89
15:16:50|2771.03
15:16:51|2771.49
15:16:52|2771.67
15:16:53|2771.99
15:16:53|2771.81
15:16:54|2771.81
15:16:56|2771.94
15:16:57|2772.99
15:16:58|2772.65
15:16:58|2772.65
15:17:00|2772.38
15:17:01|2772.38
15:17:01|2772.38
15:17:03|2772.64
15:17:04|2772.09
15:17:05|2771.94
15:17:06|2771.82
15:17:07|2770.96
15:17:08|2770.96
15:17:09|2770.79
15:17:10|2769.41
15:17:11|2769.39
15:17:12|2769.35
15:17:13|2769.04
15:17:15|2769.03
15:17:15|2769.04
15:17:17|2769.63
15:17:18|2770.02
15:17:20|2770.03
15:17:20|2769.64
15:17:22|2768.63
15:17:23|2768.2
15:17:24|2768.19
15:17:25|2767.21
15:17:26|2767.21
15:17:27|2767.47
15:17:28|2767.47
15:17:29|2767.77
15:17:30|2768.77
15:17:31|2768.78
15:17:32|2769.21
15:17:33|2771.03
15:17:34|2770.76
15:17:35|2770.
15:17:36|2770.24
15:17:37|2770.04
15:17:38|2771.02
15:17:38|2770.78
15:17:40|2771.06
15:17:41|2770.79
15:17:42|2771.11
15:17:43|2771.49
15:17:43|2771.42
15:17:45|2771.41
15:17:46|2771.81
15:17:47|2771.59
15:17:48|2771.59
15:17:49|2771.03
15:17:50|2771.29
15:17:51|2771.02
15:17:52|2771.17
15:17:53|2771.17
15:17:54|2771.17
15:17:55|2771.17
15:17:56|2771.81
15:17:57|2771.81
15:17:58|2771.85
15:17:59|2772.19
15:18:00|2772.63
15:18:01|2773.59
15:18:02|2773.59
15:18:03|2773.02
15:18:04|2773.03
15:18:05|2773.28
15:18:06|2773.28
15:18:07|2773.27
15:18:08|2772.96
15:18:08|2772.96
15:18:09|2772.45
15:18:10|2772.37
15:18:12|2771.85
15:18:14|2771.6
15:18:15|2772.91
15:18:16|2772.91
15:18:18|2773.16
15:18:18|2773.16
15:18:20|2773.53
15:18:21|2773.52
15:18:22|2773.98
15:18:23|2773.22
15:18:24|2773.16
15:18:24|2773.7
15:18:26|2773.7
15:18:27|2773.4
15:18:28|2773.38
15:18:29|2773.03
15:18:29|2773.03
15:18:31|2773.02
15:18:32|2773.02
15:18:32|2773.02
15:18:33|2773.03
15:18:34|2773.03
15:18:35|2773.67
15:18:37|2773.83
15:18:38|2773.84
15:18:39|2773.84
15:18:40|2773.41
15:18:41|2773.39
15:18:42|2773.17
15:18:43|2773.18
15:18:44|2773.18
15:18:45|2773.18
15:18:46|2773.17
15:18:47|2773.17
15:18:48|2773.18
15:18:49|2773.44
15:18:50|2774.3
15:18:51|2774.03
15:18:52|2774.3
15:18:53|2774.99
15:18:54|2774.99
15:18:55|2776.
15:18:56|2775.91
15:18:57|2775.91
15:18:58|2776.08
15:18:59|2776.08
15:19:00|2776.29
15:19:01|2776.09
15:19:02|2775.43
15:19:04|2775.19
15:19:04|2775.19
15:19:05|2774.88
15:19:07|2774.31
15:19:07|2775.
15:19:09|2775.
15:19:10|2775.01
15:19:10|2775.01
15:19:12|2775.
15:19:13|2774.45
15:19:14|2773.81
15:19:15|2774.31
15:19:16|2774.31
15:19:18|2773.26
15:19:18|2773.26
15:19:20|2772.85
15:19:21|2772.8
15:19:22|2772.8
15:19:23|2772.36
15:19:24|2772.37
15:19:25|2773.92
15:19:26|2773.98
15:19:27|2773.98
15:19:28|2773.97
15:19:29|2774.11
15:19:30|2773.97
15:19:31|2773.97
15:19:32|2773.97
15:19:33|2774.39
15:19:34|2774.4
15:19:35|2774.4
15:19:36|2774.4
15:19:37|2774.39
15:19:38|2774.39
15:19:39|2774.4
15:19:40|2774.39
15:19:41|2774.39
15:19:42|2774.4
15:19:44|2774.52
15:19:44|2774.11
15:19:45|2773.94
15:19:46|2773.94
15:19:47|2773.57
15:19:48|2773.22
15:19:49|2773.18
15:19:50|2773.18
15:19:51|2773.83
15:19:52|2773.93
15:19:53|2774.
15:19:54|2774.43
15:19:55|2774.29
15:19:56|2774.3
15:19:57|2773.94
15:19:58|2773.93
15:19:59|2773.93
15:20:00|2773.92
15:20:02|2773.91
15:20:03|2773.92
15:20:03|2774.19
15:20:05|2774.18
15:20:05|2774.18
15:20:06|2774.18
15:20:07|2774.19
15:20:08|2774.18
15:20:09|2773.9
15:20:10|2773.9
15:20:11|2773.9
15:20:12|2773.91
15:20:14|2773.91
15:20:15|2773.91
15:20:16|2773.91
15:20:17|2773.91
15:20:19|2773.17
15:20:20|2773.17
15:20:21|2772.52
15:20:22|2772.82
15:20:23|2772.82
15:20:24|2773.19
15:20:25|2773.19
15:20:26|2773.19
15:20:27|2773.2
15:20:28|2773.21
15:20:29|2772.94
15:20:30|2772.17
15:20:31|2771.84
15:20:32|2771.84
15:20:33|2771.86
15:20:34|2771.86
15:20:35|2771.85
15:20:36|2771.85
15:20:37|2771.85
15:20:38|2771.86
15:20:39|2771.85
15:20:40|2771.99
15:20:41|2771.99
15:20:42|2772.
15:20:43|2771.99
15:20:44|2771.85
15:20:45|2771.85
15:20:46|2772.63
15:20:47|2773.13
15:20:48|2773.21
15:20:49|2773.21
15:20:50|2773.91
15:20:51|2773.91
15:20:52|2773.5
15:20:53|2773.49
15:20:54|2773.5
15:20:55|2773.49
15:20:56|2773.49
15:20:57|2773.8
15:20:58|2773.8
15:20:59|2773.9
15:21:00|2773.91
15:21:01|2773.91
15:21:02|2773.51
15:21:03|2773.36
15:21:04|2773.25
15:21:05|2773.25
15:21:06|2773.25
15:21:07|2772.66
15:21:08|2772.66
15:21:09|2772.69
15:21:10|2772.69
15:21:11|2772.68
15:21:12|2772.52
15:21:13|2772.52
15:21:15|2772.52
15:21:16|2772.95
15:21:17|2773.78
15:21:19|2773.79
15:21:20|2773.79
15:21:21|2774.66
15:21:22|2774.66
15:21:23|2774.66
15:21:24|2774.66
15:21:25|2774.89
15:21:26|2774.89
15:21:27|2774.89
15:21:29|2775.
15:21:29|2775.88
15:21:30|2775.99
15:21:31|2775.72
15:21:32|2776.
15:21:34|2775.99
15:21:35|2776.65
15:21:36|2776.27
15:21:37|2776.28
15:21:37|2776.07
15:21:39|2776.95
15:21:40|2777.
15:21:41|2776.9
15:21:42|2777.26
15:21:42|2777.1
15:21:44|2777.38
15:21:45|2777.38
15:21:46|2777.58
15:21:47|2777.83
15:21:48|2777.86
15:21:49|2777.92
15:21:49|2777.86
15:21:51|2777.14
15:21:52|2777.64
15:21:53|2777.29
15:21:54|2778.5
15:21:55|2777.77
15:21:56|2779.36
15:21:56|2778.42
15:21:58|2777.88
15:21:59|2777.88
15:22:00|2777.87
15:22:00|2777.72
15:22:02|2777.2
15:22:03|2777.2
15:22:04|2777.45
15:22:05|2778.27
15:22:06|2777.6
15:22:07|2777.6
15:22:08|2778.28
15:22:09|2778.94
15:22:10|2778.82
15:22:11|2778.81
15:22:12|2778.53
15:22:13|2778.53
15:22:14|2779.1
15:22:15|2779.
15:22:17|2779.15
15:22:18|2779.71
15:22:19|2780.68
15:22:20|2781.16
15:22:21|2781.6
15:22:22|2782.21
15:22:23|2781.58
15:22:24|2781.17
15:22:25|2781.17
15:22:26|2780.72
15:22:27|2781.34
15:22:28|2781.05
15:22:29|2781.03
15:22:31|2780.4
15:22:32|2780.4
15:22:32|2780.4
15:22:34|2780.01
15:22:35|2779.43
15:22:36|2779.22
15:22:37|2779.69
15:22:38|2779.49
15:22:39|2779.41
15:22:40|2779.28
15:22:41|2779.28
15:22:42|2779.17
15:22:43|2779.17
15:22:44|2779.12
15:22:45|2779.73
15:22:46|2779.8
15:22:47|2779.73
15:22:48|2779.72
15:22:49|2779.42
15:22:50|2779.13
15:22:51|2778.92
15:22:52|2778.57
15:22:53|2778.4
15:22:54|2777.6
15:22:55|2777.52
15:22:56|2778.16
15:22:57|2777.85
15:22:58|2777.85
15:22:59|2777.68
15:23:00|2778.27
15:23:01|2778.28
15:23:02|2778.25
15:23:03|2778.82
15:23:04|2779.03
15:23:05|2779.88
15:23:06|2780.39
15:23:07|2780.98
15:23:08|2780.83
15:23:09|2782.28
15:23:10|2782.16
15:23:11|2782.58
15:23:12|2782.71
15:23:13|2782.72
15:23:14|2782.72
15:23:15|2783.58
15:23:16|2785.09
15:23:18|2784.93
15:23:19|2788.5
15:23:20|2787.55
15:23:22|2787.
15:23:22|2786.88
15:23:23|2786.7
15:23:25|2785.78
15:23:26|2784.68
15:23:27|2784.67
15:23:28|2784.84
15:23:29|2784.85
15:23:30|2785.59
15:23:30|2785.21
15:23:32|2785.2
15:23:33|2785.21
15:23:34|2785.08
15:23:35|2785.22
15:23:36|2785.23
15:23:37|2785.56
15:23:38|2785.92
15:23:39|2786.99
15:23:40|2786.43
15:23:41|2786.43
15:23:41|2786.98
15:23:43|2787.14
15:23:44|2788.23
15:23:45|2789.2
15:23:46|2789.85
15:23:46|2789.37
15:23:48|2789.27
15:23:49|2791.61
15:23:50|2793.64
15:23:50|2793.14
15:23:52|2792.96
15:23:53|2791.85
15:23:54|2791.3
15:23:54|2790.45
15:23:56|2790.45
15:23:57|2790.11
15:23:58|2790.16
15:23:59|2790.17
15:24:00|2791.39
15:24:01|2791.03
15:24:02|2790.34
15:24:03|2790.34
15:24:04|2791.95
15:24:05|2793.01
15:24:06|2790.34
15:24:07|2790.05
15:24:08|2790.
15:24:10|2792.98
15:24:10|2792.29
15:24:11|2796.49
15:24:12|2796.92
15:24:13|2797.06
15:24:15|2796.96
15:24:15|2800.
15:24:16|2803.67
15:24:18|2805.32
15:24:19|2808.47
15:24:20|2805.77
15:24:21|2802.38
15:24:22|2802.24
15:24:23|2800.57
15:24:24|2802.93
15:24:25|2802.93
15:24:26|2802.5
15:24:27|2802.89
15:24:28|2802.57
15:24:29|2802.78
15:24:30|2802.5
15:24:31|2801.41
15:24:32|2801.41
15:24:33|2801.2
15:24:34|2800.78
15:24:35|2800.22
15:24:36|2799.65
15:24:37|2799.
15:24:38|2799.
15:24:39|2799.37
15:24:40|2799.92
15:24:41|2800.96
15:24:43|2801.72
15:24:43|2802.18
15:24:44|2802.35
15:24:45|2802.35
15:24:46|2804.28
15:24:47|2804.28
15:24:48|2804.73
15:24:49|2805.69
15:24:50|2806.4
15:24:51|2806.97
15:24:52|2806.39
15:24:53|2805.74
15:24:54|2804.74
15:24:55|2805.37
15:24:56|2803.59
15:24:57|2805.
15:24:58|2805.17
15:24:59|2805.52
15:25:00|2806.71
15:25:01|2807.33
15:25:02|2808.28
15:25:03|2809.52
15:25:04|2809.12
15:25:05|2808.98
15:25:06|2808.99
15:25:07|2809.29
15:25:08|2809.31
15:25:09|2808.9
15:25:10|2808.48
15:25:11|2808.29
15:25:12|2808.4
15:25:13|2808.39
15:25:14|2806.25
15:25:15|2805.16
15:25:16|2803.8
15:25:17|2803.72
15:25:19|2803.27
15:25:20|2803.1
15:25:21|2802.71
15:25:22|2803.4
15:25:22|2802.63
15:25:24|2801.98
15:25:25|2801.79
15:25:26|2801.83
15:25:26|2800.31
15:25:27|2800.26
15:25:28|2800.45
15:25:29|2800.45
15:25:31|2800.03
15:25:32|2801.61
15:25:33|2801.83
15:25:34|2802.87
15:25:34|2804.05
15:25:36|2803.6
15:25:37|2803.6
15:25:38|2804.16
15:25:39|2804.05
15:25:40|2804.99
15:25:41|2805.
15:25:42|2805.43
15:25:43|2806.03
15:25:44|2807.55
15:25:45|2807.91
15:25:46|2808.29
15:25:47|2807.88
15:25:48|2808.98
15:25:49|2808.24
15:25:49|2809.46
15:25:51|2809.32
15:25:52|2809.69
15:25:52|2809.8
15:25:54|2811.83
15:25:55|2810.78
15:25:56|2812.14
15:25:56|2812.22
15:25:58|2811.8
15:25:59|2812.92
15:26:00|2813.47
15:26:01|2814.05
15:26:02|2815.63
15:26:03|2816.37
15:26:04|2815.41
15:26:05|2814.89
15:26:06|2813.55
15:26:07|2814.23
15:26:08|2813.74
15:26:09|2814.32
15:26:10|2814.12
15:26:11|2813.56
15:26:11|2812.55
15:26:13|2811.43
15:26:13|2811.48
15:26:15|2811.51
15:26:16|2811.52
15:26:17|2812.61
15:26:17|2813.55
15:26:19|2813.54
15:26:20|2814.63
15:26:21|2816.41
15:26:22|2817.64
15:26:24|2816.22
15:26:24|2815.85
15:26:26|2816.36
15:26:27|2816.35
15:26:28|2815.58
15:26:29|2815.42
15:26:30|2814.04
15:26:31|2813.07
15:26:32|2811.8
15:26:33|2811.2
15:26:34|2811.2
15:26:35|2811.19
15:26:36|2811.23
15:26:37|2811.55
15:26:38|2813.05
15:26:39|2812.39
15:26:40|2813.51
15:26:41|2813.42
15:26:42|2813.86
15:26:43|2813.94
15:26:44|2814.09
15:26:45|2814.28
15:26:46|2814.13
15:26:47|2813.72
15:26:48|2813.44
15:26:49|2812.88
15:26:50|2812.85
15:26:51|2811.73
15:26:52|2810.9
15:26:53|2813.98
15:26:54|2813.09
15:26:55|2812.57
15:26:56|2812.57
15:26:57|2812.54
15:26:58|2813.01
15:26:59|2812.8
15:27:00|2813.21
15:27:01|2813.21
15:27:02|2813.15
15:27:03|2813.57
15:27:04|2813.57
15:27:05|2817.31
15:27:06|2817.21
15:27:07|2816.29
15:27:08|2816.29
15:27:09|2815.1
15:27:10|2815.58
15:27:11|2815.87
15:27:12|2816.36
15:27:13|2816.12
15:27:14|2817.55
15:27:15|2817.55
15:27:16|2817.41
15:27:17|2817.57
15:27:18|2817.83
15:27:19|2818.38
15:27:20|2818.71
15:27:21|2819.79
15:27:23|2818.63
15:27:24|2816.77
15:27:25|2816.18
15:27:27|2815.28
15:27:27|2814.48
15:27:28|2814.98
15:27:29|2816.75
15:27:30|2817.27
15:27:32|2818.22
15:27:33|2818.07
15:27:34|2818.58
15:27:35|2818.57
15:27:36|2819.9
15:27:37|2818.79
15:27:38|2819.14
15:27:39|2819.2
15:27:40|2816.79
15:27:41|2816.54
15:27:42|2818.04
15:27:43|2816.07
15:27:43|2816.33
15:27:45|2815.21
15:27:46|2815.75
15:27:47|2815.27
15:27:48|2814.68
15:27:49|2814.67
15:27:50|2814.53
15:27:51|2814.66
15:27:52|2814.87
15:27:53|2813.58
15:27:53|2815.11
15:27:54|2814.38
15:27:56|2815.74
15:27:57|2815.13
15:27:58|2815.66
15:27:59|2815.25
15:28:00|2814.89
15:28:01|2815.
15:28:02|2814.23
15:28:04|2814.09
15:28:04|2814.07
15:28:06|2815.2
15:28:07|2814.83
15:28:08|2814.68
15:28:09|2814.36
15:28:10|2814.35
15:28:11|2814.08
15:28:12|2814.44
15:28:13|2815.21
15:28:14|2814.94
15:28:14|2814.62
15:28:16|2814.62
15:28:17|2815.05
15:28:18|2815.29
15:28:19|2815.3
15:28:20|2815.29
15:28:21|2815.3
15:28:22|2814.88
15:28:23|2814.88
15:28:25|2814.11
15:28:26|2813.72
15:28:27|2813.96
15:28:28|2814.33
15:28:29|2813.94
15:28:30|2813.44
15:28:31|2813.14
15:28:32|2813.
15:28:33|2811.55
15:28:34|2811.44
15:28:35|2811.72
15:28:36|2812.68
15:28:37|2813.
15:28:38|2812.67
15:28:39|2812.45
15:28:40|2812.51
15:28:41|2813.25
15:28:42|2813.04
15:28:43|2813.02
15:28:44|2812.24
15:28:45|2811.82
15:28:47|2812.4
15:28:48|2812.44
15:28:48|2812.73
15:28:49|2813.08
15:28:50|2812.88
15:28:51|2812.5
15:28:53|2812.45
15:28:54|2812.56
15:28:54|2812.74
15:28:55|2813.88
15:28:56|2813.41
15:28:58|2813.
15:28:59|2813.39
15:28:59|2813.38
15:29:00|2813.39
15:29:02|2812.9
15:29:03|2812.51
15:29:04|2812.83
15:29:05|2812.08
15:29:06|2812.08
15:29:06|2812.18
15:29:08|2812.2
15:29:09|2812.
15:29:10|2812.11
15:29:11|2812.57
15:29:11|2815.
15:29:13|2816.7
15:29:14|2815.66
15:29:15|2814.78
15:29:16|2814.77
15:29:17|2814.78
15:29:18|2814.55
15:29:19|2814.27
15:29:20|2814.27
15:29:20|2814.26
15:29:22|2814.68
15:29:23|2815.41
15:29:25|2814.51
15:29:26|2814.28
15:29:27|2813.79
15:29:28|2813.53
15:29:30|2813.1
15:29:31|2812.83
15:29:32|2812.44
15:29:33|2812.22
15:29:34|2812.19
15:29:34|2812.2
15:29:35|2812.2
15:29:37|2812.54
15:29:38|2812.85
15:29:39|2813.17
15:29:40|2812.04
15:29:41|2813.22
15:29:42|2813.22
15:29:43|2813.
15:29:44|2812.99
15:29:45|2812.95
15:29:46|2812.96
15:29:47|2812.63
15:29:48|2812.66
15:29:49|2812.02
15:29:50|2812.66
15:29:51|2812.95
15:29:52|2812.7
15:29:53|2812.69
15:29:54|2812.51
15:29:55|2812.4
15:29:56|2811.99
15:29:57|2811.39
15:29:58|2811.08
15:29:59|2810.25
15:30:00|2811.16
15:30:01|2811.45
15:30:03|2812.15
15:30:03|2812.15
15:30:04|2812.63
15:30:05|2812.62
15:30:07|2812.66
15:30:08|2812.67
15:30:08|2812.45
15:30:10|2812.95
15:30:11|2812.54
15:30:12|2813.07
15:30:13|2813.43
15:30:14|2813.75
15:30:15|2813.18
15:30:15|2812.59
15:30:16|2812.46
15:30:18|2812.27
15:30:19|2812.27
15:30:20|2812.11
15:30:21|2811.23
15:30:22|2811.29
15:30:23|2811.28
15:30:24|2811.06
15:30:26|2810.65
15:30:27|2810.15
15:30:28|2809.99
15:30:28|2810.19
15:30:30|2810.18
15:30:31|2810.08
15:30:32|2810.1
15:30:33|2809.99
15:30:34|2813.15
15:30:35|2814.01
15:30:36|2813.58
15:30:37|2812.93
15:30:38|2812.86
15:30:39|2812.32
15:30:40|2812.19
15:30:41|2812.19
15:30:42|2812.78
15:30:43|2813.91
15:30:44|2813.67
15:30:45|2813.91
15:30:46|2813.38
15:30:47|2813.17
15:30:48|2812.92
15:30:49|2813.02
15:30:50|2813.02
15:30:51|2813.59
15:30:52|2813.59
15:30:53|2813.59
15:30:54|2813.06
15:30:55|2812.37
15:30:56|2812.38
15:30:57|2812.39
15:30:58|2811.81
15:30:59|2811.98
15:31:00|2812.13
15:31:01|2811.92
15:31:02|2811.94
15:31:03|2811.87
15:31:04|2811.41
15:31:05|2811.27
15:31:06|2810.99
15:31:07|2811.54
15:31:08|2811.37
15:31:09|2810.71
15:31:10|2810.7
15:31:11|2810.7
15:31:12|2811.35
15:31:13|2811.25
15:31:14|2811.25
15:31:15|2811.26
15:31:16|2811.56
15:31:17|2812.9
15:31:18|2812.73
15:31:19|2813.1
15:31:20|2812.74
15:31:21|2813.09
15:31:22|2813.09
15:31:23|2812.79
15:31:24|2812.6
15:31:26|2811.44
15:31:27|2811.25
15:31:28|2811.24
15:31:29|2810.89
15:31:30|2811.55
15:31:30|2811.24
15:31:32|2810.63
15:31:33|2810.9
15:31:34|2810.54
15:31:35|2810.17
15:31:36|2809.86
15:31:37|2809.46
15:31:38|2809.53
15:31:39|2809.41
15:31:40|2809.75
15:31:42|2809.47
15:31:42|2809.46
15:31:43|2809.33
15:31:45|2809.47
15:31:45|2809.56
15:31:46|2809.25
15:31:47|2809.27
15:31:48|2809.52
15:31:49|2809.2
15:31:50|2808.69
15:31:51|2807.48
15:31:52|2807.75
15:31:54|2808.59
15:31:54|2808.57
15:31:55|2808.44
15:31:56|2809.47
15:31:57|2808.12
15:31:58|2807.84
15:31:59|2807.84
15:32:00|2807.41
15:32:01|2807.41
15:32:02|2807.02
15:32:03|2806.32
15:32:04|2806.16
15:32:05|2805.9
15:32:07|2805.88
15:32:07|2805.48
15:32:08|2805.27
15:32:09|2804.7
15:32:10|2804.1
15:32:12|2802.25
15:32:12|2803.55
15:32:13|2802.76
15:32:15|2802.05
15:32:16|2801.13
15:32:17|2800.61
15:32:18|2800.6
15:32:19|2799.97
15:32:20|2799.99
15:32:20|2800.44
15:32:21|2801.55
15:32:23|2803.38
15:32:24|2802.37
15:32:24|2802.33
15:32:26|2803.11
15:32:27|2804.05
15:32:28|2804.22
15:32:29|2803.84
15:32:31|2803.59
15:32:31|2803.4
15:32:32|2803.84
15:32:34|2803.36
15:32:34|2803.69
15:32:36|2804.18
15:32:37|2804.99
15:32:38|2805.
15:32:39|2805.
15:32:39|2804.99
15:32:41|2804.99
15:32:42|2805.81
15:32:42|2806.3
15:32:43|2807.22
15:32:45|2806.42
15:32:45|2806.96
15:32:47|2806.94
15:32:48|2807.85
15:32:48|2807.26
15:32:50|2807.01
15:32:51|2808.18
15:32:52|2808.41
15:32:53|2807.93
15:32:54|2807.93
15:32:55|2807.93
15:32:56|2808.2
15:32:57|2807.94
15:32:58|2808.3
15:32:59|2807.57
15:32:59|2807.38
15:33:01|2807.38
15:33:02|2807.38
15:33:03|2807.38
15:33:04|2807.38
15:33:05|2806.64
15:33:06|2805.57
15:33:07|2805.57
15:33:08|2805.42
15:33:09|2805.42
15:33:10|2804.68
15:33:11|2804.17
15:33:12|2804.17
15:33:13|2804.17
15:33:14|2804.48
15:33:15|2805.23
15:33:16|2805.23
15:33:17|2805.6
15:33:18|2806.08
15:33:19|2806.08
15:33:20|2805.74
15:33:21|2805.73
15:33:22|2805.33
15:33:23|2805.33
15:33:24|2805.34
15:33:25|2805.04
15:33:27|2804.3
15:33:28|2803.66
15:33:29|2803.65
15:33:30|2803.85
15:33:31|2802.82
15:33:32|2802.87
15:33:33|2802.26
15:33:34|2802.11
15:33:35|2802.22
15:33:36|2802.71
15:33:37|2802.4
15:33:38|2802.39
15:33:39|2802.65
15:33:41|2803.74
15:33:42|2803.75
15:33:43|2802.76
15:33:43|2802.76
15:33:45|2802.42
15:33:45|2802.4
15:33:47|2802.4
15:33:48|2802.41
15:33:49|2801.88
15:33:50|2801.88
15:33:51|2801.88
15:33:52|2801.48
15:33:53|2800.98
15:33:54|2800.8
15:33:55|2800.03
15:33:56|2800.
15:33:57|2799.98
15:33:58|2799.46
15:33:59|2799.55
15:34:00|2799.98
15:34:01|2799.66
15:34:02|2800.9
15:34:03|2801.89
15:34:04|2802.58
15:34:05|2803.47
15:34:06|2803.65
15:34:07|2802.75
15:34:08|2802.22
15:34:09|2802.22
15:34:10|2802.21
15:34:11|2801.44
15:34:12|2801.44
15:34:13|2801.44
15:34:14|2801.83
15:34:15|2802.09
15:34:16|2802.58
15:34:17|2803.
15:34:18|2802.83
15:34:19|2803.02
15:34:20|2803.02
15:34:21|2802.73
15:34:22|2801.76
15:34:23|2801.76
15:34:24|2801.41
15:34:25|2801.16
15:34:26|2800.71
15:34:28|2800.73
15:34:28|2801.02
15:34:30|2801.17
15:34:31|2801.8
15:34:32|2801.13
15:34:33|2800.3
15:34:34|2800.75
15:34:35|2800.37
15:34:36|2800.37
15:34:37|2800.67
15:34:37|2800.89
15:34:39|2801.
15:34:40|2801.
15:34:41|2801.54
15:34:42|2802.09
15:34:43|2802.21
15:34:43|2802.81
15:34:45|2802.53
15:34:46|2802.53
15:34:47|2802.54
15:34:48|2802.54
15:34:48|2803.01
15:34:50|2803.05
15:34:51|2802.09
15:34:52|2802.17
15:34:53|2802.03
15:34:54|2802.
15:34:55|2802.
15:34:56|2801.6
15:34:57|2801.06
15:34:58|2801.06
15:34:59|2801.06
15:35:00|2801.05
15:35:01|2801.06
15:35:02|2801.36
15:35:03|2801.36
15:35:05|2801.36
15:35:05|2801.37
15:35:06|2801.68
15:35:07|2801.68
15:35:08|2801.68
15:35:09|2801.47
15:35:10|2801.97
15:35:11|2801.67
15:35:12|2801.67
15:35:14|2802.81
15:35:14|2803.24
15:35:15|2803.37
15:35:16|2803.37
15:35:17|2802.4
15:35:18|2802.35
15:35:19|2802.36
15:35:20|2802.06
15:35:21|2801.41
15:35:22|2801.23
15:35:23|2801.23
15:35:24|2801.27
15:35:25|2801.27
15:35:26|2801.65
15:35:27|2802.48
15:35:29|2802.01
15:35:30|2801.31
15:35:32|2801.24
15:35:33|2801.25
15:35:33|2801.25
15:35:34|2801.54
15:35:35|2801.43
15:35:37|2801.96
15:35:38|2801.95
15:35:39|2802.57
15:35:40|2802.9
15:35:41|2802.35
15:35:41|2802.58
15:35:43|2802.4
15:35:44|2802.39
15:35:45|2802.4
15:35:45|2802.41
15:35:47|2802.43
15:35:47|2802.58
15:35:48|2802.44
15:35:50|2802.35
15:35:51|2801.98
15:35:51|2801.54
15:35:53|2801.06
15:35:54|2800.5
15:35:55|2800.5
15:35:55|2800.31
15:35:56|2800.41
15:35:58|2800.52
15:35:59|2800.52
15:36:00|2800.53
15:36:00|2800.68
15:36:01|2801.5
15:36:03|2801.79
15:36:04|2801.79
15:36:04|2801.78
15:36:05|2802.28
15:36:07|2801.93
15:36:07|2801.92
15:36:08|2801.42
15:36:10|2802.13
15:36:10|2802.32
15:36:11|2802.31
15:36:13|2802.24
15:36:13|2802.37
15:36:15|2802.26
15:36:16|2802.26
15:36:17|2802.39
15:36:18|2803.24
15:36:18|2803.39
15:36:19|2803.65
15:36:20|2803.65
15:36:21|2803.11
15:36:23|2803.39
15:36:23|2804.
15:36:25|2804.
15:36:25|2804.01
15:36:27|2804.37
15:36:27|2804.17
15:36:29|2804.43
15:36:30|2804.19
15:36:31|2804.19
15:36:32|2804.18
15:36:34|2804.28
15:36:35|2804.07
15:36:36|2804.58
15:36:37|2804.28
15:36:38|2804.31
15:36:39|2804.3
15:36:40|2804.3
15:36:42|2803.36
15:36:42|2803.36
15:36:43|2803.73
15:36:44|2803.35
15:36:45|2803.36
15:36:46|2803.36
15:36:47|2803.21
15:36:48|2803.35
15:36:49|2803.36
15:36:50|2803.36
15:36:51|2803.36
15:36:52|2803.63
15:36:54|2803.36
15:36:55|2803.
15:36:55|2801.97
15:36:57|2801.96
15:36:58|2801.97
15:36:58|2801.64
15:36:59|2801.56
15:37:01|2802.21
15:37:02|2802.54
15:37:03|2803.02
15:37:04|2803.02
15:37:05|2803.03
15:37:06|2802.94
15:37:07|2802.73
15:37:08|2802.79
15:37:09|2803.51
15:37:10|2804.29
15:37:11|2803.63
15:37:12|2803.21
15:37:13|2803.35
15:37:14|2803.35
15:37:15|2804.15
15:37:16|2804.3
15:37:17|2804.99
15:37:18|2804.72
15:37:19|2804.96
15:37:20|2805.7
15:37:21|2806.28
15:37:22|2806.37
15:37:23|2806.43
15:37:24|2806.87
15:37:25|2806.57
15:37:26|2806.53
15:37:27|2805.87
15:37:28|2805.29
15:37:29|2804.6
15:37:30|2804.18
15:37:32|2804.65
15:37:33|2803.36
15:37:34|2804.22
15:37:35|2804.05
15:37:36|2804.05
15:37:37|2803.97
15:37:39|2804.52
15:37:39|2804.14
15:37:40|2804.02
15:37:41|2805.1
15:37:42|2804.7
15:37:43|2805.29
15:37:44|2805.3
15:37:45|2805.31
15:37:46|2805.31
15:37:47|2805.3
15:37:48|2805.3
15:37:49|2805.61
15:37:50|2805.31
15:37:51|2804.33
15:37:52|2804.28
15:37:53|2804.39
15:37:54|2804.37
15:37:55|2804.09
15:37:56|2804.1
15:37:58|2804.75
15:37:59|2804.75
15:38:00|2804.45
15:38:01|2804.46
15:38:02|2804.46
15:38:03|2804.45
15:38:04|2804.15
15:38:05|2803.79
15:38:06|2803.8
15:38:07|2803.37
15:38:08|2803.3
15:38:09|2803.07
15:38:10|2803.57
15:38:11|2803.04
15:38:12|2803.13
15:38:13|2803.57
15:38:14|2802.97
15:38:15|2802.89
15:38:16|2802.54
15:38:17|2803.42
15:38:17|2803.12
15:38:19|2803.55
15:38:20|2803.12
15:38:20|2803.12
15:38:22|2803.13
15:38:23|2802.9
15:38:24|2802.4
15:38:25|2802.39
15:38:26|2802.3
15:38:27|2801.9
15:38:28|2801.59
15:38:29|2801.6
15:38:30|2802.08
15:38:32|2802.09
15:38:33|2801.09
15:38:34|2800.71
15:38:36|2800.71
15:38:36|2800.71
15:38:38|2800.38
15:38:38|2800.39
15:38:39|2800.27
15:38:40|2799.17
15:38:41|2798.47
15:38:42|2797.46
15:38:43|2797.45
15:38:45|2796.96
15:38:46|2796.49
15:38:47|2795.09
15:38:48|2795.11
15:38:49|2795.99
15:38:50|2795.12
15:38:51|2793.23
15:38:52|2793.42
15:38:53|2793.06
15:38:55|2793.27
15:38:56|2793.09
15:38:56|2792.82
15:38:57|2792.02
15:38:59|2792.03
15:39:00|2791.99
15:39:00|2790.56
15:39:02|2790.38
15:39:03|2790.68
15:39:03|2789.23
15:39:04|2788.07
15:39:05|2788.26
15:39:06|2787.38
15:39:08|2786.55
15:39:08|2786.86
15:39:09|2787.6
15:39:11|2787.78
15:39:12|2787.28
15:39:12|2787.64
15:39:14|2787.41
15:39:15|2788.57
15:39:16|2787.94
15:39:16|2788.9
15:39:18|2789.72
15:39:19|2789.73
15:39:19|2792.39
15:39:21|2790.74
15:39:22|2791.05
15:39:22|2792.26
15:39:24|2792.74
15:39:25|2792.24
15:39:25|2792.67
15:39:27|2791.92
15:39:28|2792.14
15:39:29|2792.47
15:39:30|2792.7
15:39:31|2793.09
15:39:32|2794.67
15:39:34|2794.19
15:39:35|2792.31
15:39:35|2792.59
15:39:37|2792.55
15:39:38|2792.84
15:39:39|2792.84
15:39:40|2793.4
15:39:42|2792.5
15:39:43|2792.49
15:39:44|2792.84
15:39:45|2792.5
15:39:46|2791.44
15:39:47|2791.81
15:39:48|2790.84
15:39:49|2790.49
15:39:50|2790.96
15:39:51|2790.37
15:39:52|2790.78
15:39:54|2790.5
15:39:54|2790.5
15:39:55|2790.49
15:39:56|2790.5
15:39:57|2790.5
15:39:58|2790.49
15:39:59|2791.26
15:40:00|2791.28
15:40:01|2791.19
15:40:02|2790.45
15:40:03|2790.02
15:40:04|2789.35
15:40:05|2789.08
15:40:06|2788.44
15:40:07|2788.43
15:40:08|2787.78
15:40:09|2786.16
15:40:10|2785.87
15:40:11|2785.99
15:40:12|2786.59
15:40:13|2786.57
15:40:14|2786.62
15:40:15|2786.62
15:40:16|2786.81
15:40:17|2786.81
15:40:18|2786.81
15:40:19|2787.67
15:40:20|2787.49
15:40:21|2787.38
15:40:22|2788.5
15:40:23|2789.11
15:40:24|2787.48
15:40:25|2787.5
15:40:26|2787.5
15:40:28|2787.49
15:40:28|2786.82
15:40:29|2786.82
15:40:30|2787.46
15:40:31|2787.59
15:40:32|2787.6
15:40:34|2788.26
15:40:35|2788.31
15:40:36|2787.25
15:40:37|2787.45
15:40:38|2788.24
15:40:39|2787.96
15:40:41|2787.77
15:40:41|2787.99
15:40:42|2787.8
15:40:44|2787.82
15:40:44|2787.82
15:40:46|2787.47
15:40:47|2786.94
15:40:48|2787.31
15:40:49|2787.28
15:40:50|2787.28
15:40:51|2787.28
15:40:52|2786.77
15:40:53|2786.95
15:40:54|2787.99
15:40:55|2788.
15:40:56|2788.
15:40:56|2787.99
15:40:58|2788.
15:40:59|2787.99
15:41:00|2787.01
15:41:01|2787.82
15:41:02|2787.95
15:41:03|2787.97
15:41:04|2788.
15:41:05|2788.1
15:41:06|2788.56
15:41:07|2789.45
15:41:07|2789.
15:41:09|2789.46
15:41:10|2789.83
15:41:11|2789.01
15:41:12|2790.21
15:41:13|2790.76
15:41:14|2790.63
15:41:16|2790.76
15:41:16|2790.99
15:41:17|2790.21
15:41:18|2790.21
15:41:19|2790.48
15:41:20|2790.75
15:41:21|2790.91
15:41:22|2790.92
15:41:23|2790.36
15:41:24|2790.48
15:41:25|2790.19
15:41:26|2789.99
15:41:27|2789.98
15:41:28|2790.02
15:41:29|2789.36
15:41:30|2788.77
15:41:32|2788.77
15:41:33|2788.45
15:41:33|2788.45
15:41:35|2788.71
15:41:36|2788.43
15:41:37|2788.43
15:41:38|2789.34
15:41:39|2789.51
15:41:41|2789.52
15:41:41|2789.51
15:41:42|2789.25
15:41:44|2789.51
15:41:44|2789.52
15:41:46|2789.26
15:41:47|2789.76
15:41:48|2789.21
15:41:49|2789.7
15:41:50|2789.8
15:41:52|2789.82
15:41:52|2789.49
15:41:53|2789.49
15:41:54|2790.
15:41:55|2790.
15:41:56|2790.
15:41:57|2790.
15:41:58|2790.
15:41:59|2790.21
15:42:00|2790.47
15:42:01|2790.48
15:42:02|2790.49
15:42:04|2791.33
15:42:05|2791.34
15:42:06|2791.34
15:42:07|2790.73
15:42:08|2790.57
15:42:09|2790.57
15:42:10|2790.57
15:42:11|2790.57
15:42:12|2791.21
15:42:12|2791.21
15:42:14|2791.22
15:42:15|2791.21
15:42:16|2791.21
15:42:17|2791.42
15:42:17|2791.42
15:42:19|2791.42
15:42:20|2791.42
15:42:21|2791.42
15:42:22|2792.25
15:42:23|2792.99
15:42:24|2793.23
15:42:25|2793.23
15:42:26|2792.58
15:42:26|2793.
15:42:28|2792.81
15:42:29|2792.61
15:42:30|2793.
15:42:31|2793.71
15:42:32|2794.27
15:42:33|2793.71
15:42:34|2793.54
15:42:35|2792.72
15:42:36|2793.17
15:42:38|2793.53
15:42:39|2795.13
15:42:40|2795.13
15:42:41|2795.59
15:42:42|2796.42
15:42:43|2796.1
15:42:44|2796.53
15:42:45|2796.51
15:42:46|2796.09
15:42:47|2795.35
15:42:48|2794.55
15:42:49|2794.55
15:42:50|2794.
15:42:51|2794.28
15:42:52|2794.41
15:42:53|2794.03
15:42:54|2793.85
15:42:55|2793.53
15:42:56|2793.82
15:42:57|2793.82
15:42:58|2793.85
15:42:59|2793.88
15:43:00|2793.75
15:43:01|2793.14
15:43:02|2793.14
15:43:03|2793.01
15:43:04|2793.01
15:43:05|2792.71
15:43:06|2792.07
15:43:07|2791.73
15:43:08|2791.22
15:43:09|2791.22
15:43:10|2791.16
15:43:11|2791.16
15:43:12|2791.16
15:43:13|2790.35
15:43:14|2790.32
15:43:15|2790.21
15:43:16|2790.01
15:43:17|2789.58
15:43:18|2789.35
15:43:19|2789.35
15:43:20|2789.36
15:43:21|2789.35
15:43:22|2788.26
15:43:23|2788.06
15:43:24|2788.75
15:43:25|2789.
15:43:26|2789.66
15:43:27|2789.35
15:43:28|2789.35
15:43:29|2788.68
15:43:30|2788.44
15:43:31|2788.45
15:43:32|2788.45
15:43:33|2789.59
15:43:34|2790.2
15:43:35|2790.2
15:43:36|2790.2
15:43:38|2790.38
15:43:39|2791.9
15:43:40|2792.69
15:43:41|2792.7
15:43:43|2792.96
15:43:43|2793.38
15:43:44|2792.72
15:43:45|2792.94
15:43:46|2791.83
15:43:47|2791.83
15:43:48|2791.6
15:43:49|2792.11
15:43:50|2792.41
15:43:51|2792.41
15:43:52|2793.14
15:43:53|2793.37
15:43:54|2793.37
15:43:55|2793.37
15:43:56|2793.66
15:43:57|2793.99
15:43:58|2793.99
15:43:59|2793.7
15:44:00|2793.24
15:44:01|2793.25
15:44:02|2793.47
15:44:03|2793.47
15:44:04|2792.64
15:44:05|2792.64
15:44:06|2792.63
15:44:07|2792.77
15:44:08|2792.66
15:44:09|2792.66
15:44:10|2793.4
15:44:11|2793.51
15:44:12|2793.51
15:44:13|2793.52
15:44:14|2793.51
15:44:15|2793.51
15:44:16|2793.67
15:44:17|2793.93
15:44:18|2793.84
15:44:19|2793.94
15:44:20|2793.02
15:44:21|2793.02
15:44:23|2793.02
15:44:24|2792.96
15:44:25|2792.97
15:44:26|2792.97
15:44:27|2792.97
15:44:28|2792.26
15:44:28|2792.26
15:44:30|2792.26
15:44:30|2791.86
15:44:32|2791.86
15:44:33|2791.07
15:44:33|2791.34
15:44:34|2791.34
15:44:36|2791.55
15:44:37|2791.27
15:44:38|2790.35
15:44:40|2790.23
15:44:41|2790.23
15:44:41|2790.24
15:44:43|2790.48
15:44:43|2790.48
15:44:45|2790.49
15:44:46|2790.49
15:44:46|2790.3
15:44:48|2790.36
15:44:48|2790.37
15:44:50|2790.37
15:44:51|2790.71
15:44:52|2790.71
15:44:53|2790.7
15:44:54|2791.83
15:44:55|2791.83
15:44:56|2791.88
15:44:57|2791.85
15:44:58|2791.85
15:44:59|2791.5
15:45:00|2791.17
15:45:01|2791.16
15:45:02|2791.17
15:45:03|2790.71
15:45:04|2791.25
15:45:05|2791.25
15:45:07|2792.08
15:45:07|2793.1
15:45:08|2793.1
15:45:09|2793.09
15:45:11|2793.09
15:45:11|2793.1
15:45:12|2793.93
15:45:13|2793.93
15:45:14|2793.58
15:45:15|2793.5
15:45:16|2793.49
15:45:17|2793.49
15:45:18|2793.49
15:45:19|2793.5
15:45:21|2793.5
15:45:21|2793.5
15:45:22|2793.5
15:45:23|2793.56
15:45:24|2793.56
15:45:25|2793.56
15:45:26|2793.85
15:45:28|2793.84
15:45:28|2794.52
15:45:30|2794.56
15:45:30|2794.56
15:45:31|2794.87
15:45:32|2795.21
15:45:33|2795.55
15:45:34|2796.56
15:45:35|2796.91
15:45:37|2796.9
15:45:37|2796.13
15:45:39|2796.13
15:45:40|2796.12
15:45:42|2796.4
15:45:42|2796.39
15:45:43|2796.14
15:45:44|2796.14
15:45:45|2796.34
15:45:46|2796.34
15:45:47|2796.34
15:45:48|2796.34
15:45:49|2796.34
15:45:51|2795.78
15:45:51|2795.42
15:45:52|2795.41
15:45:53|2795.01
15:45:54|2795.
15:45:55|2794.4
15:45:57|2794.4
15:45:58|2793.86
15:45:59|2793.84
15:46:00|2793.55
15:46:01|2793.54
15:46:02|2793.55
15:46:03|2793.3
15:46:04|2793.83
15:46:05|2792.55
15:46:06|2791.96
15:46:08|2792.31
15:46:08|2792.01
15:46:09|2792.01
15:46:10|2791.85
15:46:11|2790.85
15:46:12|2790.85
15:46:13|2790.51
15:46:14|2789.44
15:46:15|2788.9
15:46:16|2789.86
15:46:17|2788.95
15:46:18|2788.82
15:46:19|2788.17
15:46:20|2787.87
15:46:21|2787.6
15:46:22|2787.61
15:46:23|2787.62
15:46:24|2787.75
15:46:25|2787.62
15:46:26|2788.37
15:46:27|2789.08
15:46:29|2789.09
15:46:29|2789.32
15:46:30|2788.96
15:46:31|2788.96
15:46:32|2789.12
15:46:33|2789.38
15:46:34|2790.85
15:46:35|2789.85
15:46:36|2789.84
15:46:37|2789.85
15:46:38|2790.28
15:46:39|2790.71
15:46:41|2790.71
15:46:41|2790.71
15:46:43|2790.72
15:46:44|2790.71
15:46:45|2790.71
15:46:46|2790.58
15:46:47|2790.66
15:46:48|2790.66
15:46:50|2790.66
15:46:51|2790.66
15:46:51|2790.68
15:46:52|2790.61
15:46:53|2790.66
15:46:55|2790.66
15:46:56|2791.04
15:46:56|2791.04
15:46:57|2791.04
15:46:58|2791.83
15:46:59|2791.83
15:47:00|2791.83
15:47:02|2791.26
15:47:03|2791.26
15:47:04|2791.3
15:47:05|2791.05
15:47:06|2791.05
15:47:07|2791.05
15:47:08|2791.82
15:47:09|2791.82
15:47:10|2791.82
15:47:10|2792.31
15:47:12|2792.44
15:47:13|2792.44
15:47:14|2792.49
15:47:15|2792.91
15:47:16|2793.24
15:47:16|2793.43
15:47:18|2793.42
15:47:19|2794.14
15:47:20|2794.99
15:47:21|2794.28
15:47:21|2794.5
15:47:23|2794.85
15:47:24|2794.5
15:47:25|2793.77
15:47:26|2793.76
15:47:27|2793.77
15:47:28|2793.77
15:47:29|2794.06
15:47:30|2793.76
15:47:31|2793.54
15:47:32|2793.54
15:47:32|2793.8
15:47:34|2794.93
15:47:35|2795.3
15:47:36|2794.93
15:47:37|2794.92
15:47:38|2794.93
15:47:39|2794.93
15:47:40|2794.94
15:47:42|2794.62
15:47:44|2794.89
15:47:44|2795.59
15:47:46|2795.96
15:47:47|2796.27
15:47:48|2796.62
15:47:49|2796.88
15:47:50|2796.88
15:47:51|2796.88
15:47:52|2795.98
15:47:53|2795.6
15:47:54|2795.94
15:47:56|2795.94
15:47:56|2795.94
15:47:57|2795.93
15:47:58|2795.44
15:47:59|2795.44
15:48:01|2795.01
15:48:02|2794.8
15:48:02|2794.06
15:48:04|2794.06
15:48:05|2794.02
15:48:06|2794.01
15:48:07|2793.61
15:48:08|2793.6
15:48:09|2793.6
15:48:10|2793.25
15:48:11|2793.25
15:48:12|2793.23
15:48:13|2793.23
15:48:14|2793.22
15:48:15|2793.53
15:48:16|2793.52
15:48:17|2793.22
15:48:18|2793.87
15:48:19|2793.87
15:48:20|2793.87
15:48:22|2793.86
15:48:22|2794.21
15:48:23|2794.96
15:48:24|2795.08
15:48:25|2795.53
15:48:26|2795.92
15:48:27|2794.59
15:48:28|2794.58
15:48:29|2794.58
15:48:30|2794.58
15:48:31|2794.71
15:48:32|2794.95
15:48:33|2795.24
15:48:34|2795.24
15:48:35|2795.24
15:48:36|2795.25
15:48:37|2795.25
15:48:38|2796.34
15:48:39|2796.25
15:48:40|2795.44
15:48:42|2795.15
15:48:43|2794.82
15:48:44|2795.13
15:48:45|2795.14
15:48:47|2795.14
15:48:48|2795.14
15:48:48|2795.69
15:48:49|2796.24
15:48:51|2796.24
15:48:52|2796.25
15:48:52|2796.25
15:48:53|2797.03
15:48:54|2797.03
15:48:55|2797.04
15:48:56|2797.27
15:48:57|2797.28
15:48:58|2797.53
15:48:59|2797.53
15:49:00|2797.93
15:49:02|2797.47
15:49:03|2797.2
15:49:04|2797.2
15:49:05|2797.21
15:49:06|2797.54
15:49:07|2797.89
15:49:08|2798.08
15:49:09|2798.09
15:49:10|2798.09
15:49:11|2798.08
15:49:12|2798.08
15:49:13|2797.78
15:49:14|2797.7
15:49:15|2797.71
15:49:16|2797.71
15:49:17|2797.71
15:49:18|2797.87
15:49:19|2797.87
15:49:20|2798.49
15:49:22|2798.68
15:49:23|2798.68
15:49:23|2798.68
15:49:25|2798.69
15:49:25|2798.69
15:49:26|2799.37
15:49:28|2799.61
15:49:29|2799.8
15:49:29|2799.92
15:49:31|2799.86
15:49:32|2798.96
15:49:32|2799.28
15:49:34|2799.29
15:49:35|2799.29
15:49:36|2799.29
15:49:37|2799.92
15:49:38|2799.63
15:49:39|2799.99
15:49:40|2800.6
15:49:41|2800.52
15:49:42|2800.52
15:49:43|2800.
15:49:45|2799.76
15:49:45|2800.26
15:49:47|2800.53
15:49:47|2800.52
15:49:49|2800.52
15:49:50|2800.36
15:49:51|2800.36
15:49:52|2799.4
15:49:53|2799.39
15:49:54|2799.67
15:49:55|2798.27
15:49:57|2798.85
15:49:57|2798.85
15:49:58|2798.7
15:49:59|2798.69
15:50:01|2796.52
15:50:02|2797.36
15:50:03|2797.37
15:50:04|2797.36
15:50:05|2797.36
15:50:06|2797.37
15:50:06|2797.39
15:50:08|2797.65
15:50:09|2797.96
15:50:10|2797.67
15:50:11|2797.67
15:50:12|2797.67
15:50:13|2797.67
15:50:14|2797.58
15:50:15|2797.67
15:50:16|2797.66
15:50:17|2797.66
15:50:18|2797.66
15:50:19|2796.82
15:50:20|2796.82
15:50:21|2797.54
15:50:22|2797.54
15:50:23|2797.59
15:50:24|2797.59
15:50:25|2797.59
15:50:26|2797.59
15:50:27|2797.8
15:50:28|2798.45
15:50:29|2798.45
15:50:30|2798.45
15:50:31|2797.9
15:50:32|2797.89
15:50:33|2798.03
15:50:34|2798.03
15:50:35|2798.03
15:50:36|2798.
15:50:37|2798.27
15:50:38|2798.68
15:50:39|2798.68
15:50:40|2798.69
15:50:40|2798.66
15:50:42|2798.67
15:50:43|2798.67
15:50:44|2798.66
15:50:45|2798.42
15:50:46|2798.41
15:50:47|2798.95
15:50:48|2797.96
15:50:50|2798.13
15:50:50|2798.13
15:50:51|2798.37
15:50:53|2798.41
15:50:53|2798.4
15:50:55|2798.4
15:50:56|2798.4
15:50:57|2798.99
15:50:58|2799.38
15:50:59|2799.71
15:51:00|2799.6
15:51:01|2799.54
15:51:02|2799.55
15:51:03|2799.8
15:51:04|2799.8
15:51:05|2799.23
15:51:06|2799.07
15:51:08|2799.07
15:51:09|2799.07
15:51:10|2799.06
15:51:10|2799.07
15:51:12|2798.43
15:51:13|2798.4
15:51:14|2798.01
15:51:15|2798.01
15:51:16|2798.01
15:51:17|2797.22
15:51:18|2796.85
15:51:19|2796.44
15:51:20|2796.44
15:51:21|2796.63
15:51:22|2796.4
15:51:24|2796.25
15:51:24|2796.25
15:51:25|2796.25
15:51:26|2796.25
15:51:27|2796.25
15:51:28|2796.25
15:51:30|2796.24
15:51:31|2796.03
15:51:31|2795.8
15:51:33|2795.46
15:51:33|2795.46
15:51:34|2795.46
15:51:35|2795.27
15:51:36|2795.01
15:51:38|2795.
15:51:39|2794.88
15:51:40|2794.88
15:51:40|2794.59
15:51:41|2794.28
15:51:43|2794.22
15:51:43|2793.82
15:51:45|2794.48
15:51:46|2794.49
15:51:47|2794.48
15:51:48|2794.48
15:51:49|2794.37
15:51:50|2793.93
15:51:51|2793.93
15:51:52|2793.94
15:51:53|2793.93
15:51:54|2793.93
15:51:56|2793.75
15:51:57|2792.64
15:51:58|2792.45
15:51:59|2793.34
15:52:00|2794.13
15:52:01|2793.84
15:52:02|2793.59
15:52:03|2793.84
15:52:04|2793.85
15:52:05|2793.85
15:52:06|2793.56
15:52:07|2793.47
15:52:08|2793.47
15:52:09|2793.47
15:52:10|2793.47
15:52:11|2793.35
15:52:13|2793.34
15:52:13|2793.34
15:52:14|2793.34
15:52:15|2793.34
15:52:16|2793.31
15:52:17|2793.32
15:52:18|2794.14
15:52:19|2794.
15:52:20|2793.99
15:52:21|2794.05
15:52:22|2794.05
15:52:23|2794.05
15:52:24|2793.74
15:52:25|2793.69
15:52:26|2793.69
15:52:28|2793.7
15:52:29|2793.96
15:52:30|2793.96
15:52:30|2793.96
15:52:32|2793.96
15:52:33|2793.96
15:52:34|2794.38
15:52:34|2794.48
15:52:36|2795.12
15:52:37|2795.5
15:52:38|2795.05
15:52:38|2795.79
15:52:39|2795.54
15:52:41|2795.54
15:52:41|2795.54
15:52:43|2795.8
15:52:43|2795.69
15:52:45|2796.05
15:52:46|2796.05
15:52:47|2796.39
15:52:49|2796.39
15:52:49|2796.39
15:52:50|2796.43
15:52:51|2796.58
15:52:52|2796.58
15:52:53|2796.31
15:52:54|2796.31
15:52:55|2796.17
15:52:57|2796.18
15:52:58|2796.98
15:52:58|2797.17
15:53:00|2797.17
15:53:00|2797.56
15:53:02|2797.67
15:53:03|2797.21
15:53:04|2797.21
15:53:05|2797.21
15:53:06|2797.19
15:53:07|2797.19
15:53:08|2797.19
15:53:09|2797.19
15:53:10|2797.18
15:53:11|2798.
15:53:13|2797.81
15:53:13|2797.81
15:53:14|2798.99
15:53:15|2798.79
15:53:16|2798.09
15:53:17|2797.74
15:53:18|2797.75
15:53:19|2797.2
15:53:20|2797.2
15:53:21|2798.4
15:53:22|2797.49
15:53:23|2797.49
15:53:24|2797.38
15:53:25|2798.
15:53:26|2798.
15:53:27|2797.99
15:53:28|2798.
15:53:29|2798.4
15:53:30|2798.39
15:53:31|2798.39
15:53:32|2798.39
15:53:33|2798.39
15:53:34|2798.48
15:53:35|2798.48
15:53:37|2798.11
15:53:38|2798.11
15:53:39|2798.08
15:53:39|2797.62
15:53:40|2798.39
15:53:41|2798.37
15:53:43|2798.17
15:53:44|2798.31
15:53:45|2797.86
15:53:46|2797.86
15:53:47|2797.99
15:53:48|2797.99
15:53:49|2797.9
15:53:50|2797.9
15:53:51|2798.01
15:53:53|2797.82
15:53:53|2797.56
15:53:54|2797.55
15:53:56|2796.61
15:53:57|2796.61
15:53:58|2796.6
15:53:59|2796.87
15:54:00|2796.98
15:54:01|2797.79
15:54:02|2797.88
15:54:03|2797.88
15:54:04|2797.88
15:54:05|2797.89
15:54:06|2798.51
15:54:07|2798.51
15:54:08|2798.75
15:54:09|2798.75
15:54:10|2798.74
15:54:11|2798.51
15:54:12|2798.11
15:54:13|2798.11
15:54:14|2798.11
15:54:16|2798.12
15:54:17|2798.12
15:54:18|2798.12
15:54:18|2798.53
15:54:20|2798.51
15:54:20|2799.24
15:54:21|2800.53
15:54:22|2801.99
15:54:23|2802.49
15:54:24|2803.04
15:54:26|2804.39
15:54:27|2805.56
15:54:27|2805.36
15:54:28|2806.04
15:54:30|2804.95
15:54:30|2804.76
15:54:32|2804.2
15:54:33|2804.19
15:54:34|2803.37
15:54:35|2803.7
15:54:35|2803.81
15:54:37|2803.56
15:54:38|2803.57
15:54:39|2803.05
15:54:40|2803.66
15:54:40|2803.59
15:54:42|2803.59
15:54:43|2803.59
15:54:44|2803.31
15:54:45|2802.96
15:54:46|2802.96
15:54:47|2802.96
15:54:48|2803.85
15:54:50|2804.17
15:54:50|2804.18
15:54:51|2805.07
15:54:52|2805.08
15:54:53|2805.4
15:54:55|2804.31
15:54:55|2804.34
15:54:56|2804.77
15:54:57|2805.01
15:54:59|2805.01
15:55:00|2805.01
15:55:00|2805.01
15:55:02|2804.67
15:55:03|2804.67
15:55:04|2804.67
15:55:05|2804.07
15:55:06|2803.61
15:55:07|2803.56
15:55:08|2803.
15:55:09|2802.37
15:55:10|2802.35
15:55:11|2802.07
15:55:12|2801.68
15:55:13|2801.38
15:55:14|2801.39
15:55:15|2802.32
15:55:16|2801.91
15:55:17|2801.48
15:55:18|2801.48
15:55:19|2802.23
15:55:20|2802.32
15:55:21|2802.32
15:55:23|2802.67
15:55:23|2801.66
15:55:24|2802.12
15:55:25|2802.23
15:55:26|2802.23
15:55:27|2801.69
15:55:28|2801.38
15:55:29|2801.08
15:55:30|2800.83
15:55:31|2800.84
15:55:33|2800.83
15:55:33|2800.83
15:55:35|2800.84
15:55:35|2800.84
15:55:37|2801.
15:55:38|2799.88
15:55:39|2799.87
15:55:40|2799.62
15:55:40|2799.85
15:55:42|2799.7
15:55:42|2799.51
15:55:44|2799.65
15:55:45|2799.84
15:55:46|2799.54
15:55:47|2799.26
15:55:48|2799.26
15:55:49|2799.26
15:55:50|2799.26
15:55:52|2799.26
15:55:52|2799.26
15:55:54|2799.26
15:55:55|2799.21
15:55:56|2799.26
15:55:57|2799.21
15:55:58|2799.2
15:55:59|2799.21
15:56:00|2800.55
15:56:01|2800.55
15:56:02|2800.25
15:56:03|2801.24
15:56:04|2801.09
15:56:05|2801.09
15:56:06|2801.09
15:56:07|2801.56
15:56:08|2802.65
15:56:09|2803.36
15:56:10|2803.37
15:56:11|2803.91
15:56:12|2803.91
15:56:13|2804.99
15:56:14|2804.09
15:56:15|2804.59
15:56:16|2804.59
15:56:17|2804.6
15:56:18|2804.6
15:56:20|2804.6
15:56:20|2804.6
15:56:21|2805.62
15:56:22|2805.61
15:56:23|2805.62
15:56:24|2805.3
15:56:25|2804.99
15:56:26|2806.78
15:56:27|2806.65
15:56:28|2805.78
15:56:29|2805.29
15:56:30|2805.46
15:56:31|2804.59
15:56:33|2804.68
15:56:34|2804.59
15:56:34|2804.96
15:56:36|2805.98
15:56:37|2805.98
15:56:37|2806.54
15:56:38|2806.55
15:56:39|2806.55
15:56:41|2806.83
15:56:41|2807.8
15:56:43|2806.91
15:56:44|2806.92
15:56:45|2806.92
15:56:46|2806.91
15:56:46|2806.81
15:56:48|2806.56
15:56:48|2806.57
15:56:50|2806.56
15:56:51|2806.56
15:56:53|2807.53
15:56:53|2809.06
15:56:54|2809.16
15:56:55|2809.6
15:56:56|2810.11
15:56:58|2809.7
15:56:58|2809.93
15:57:00|2809.29
15:57:01|2808.3
15:57:01|2808.15
15:57:03|2808.37
15:57:04|2808.15
15:57:05|2807.53
15:57:06|2807.54
15:57:07|2807.53
15:57:08|2808.02
15:57:09|2807.74
15:57:10|2807.21
15:57:12|2807.57
15:57:13|2807.74
15:57:13|2807.74
15:57:14|2807.23
15:57:16|2807.45
15:57:16|2807.33
15:57:17|2806.64
15:57:19|2806.55
15:57:19|2806.02
15:57:20|2806.
15:57:22|2805.98
15:57:22|2806.59
15:57:24|2806.26
15:57:24|2806.29
15:57:25|2806.28
15:57:26|2807.73
15:57:27|2807.57
15:57:28|2807.25
15:57:30|2807.25
15:57:31|2807.25
15:57:32|2806.93
15:57:33|2806.3
15:57:33|2806.29
15:57:34|2805.98
15:57:35|2805.03
15:57:37|2804.63
15:57:38|2804.39
15:57:39|2803.59
15:57:39|2803.46
15:57:40|2803.45
15:57:41|2802.89
15:57:42|2803.48
15:57:44|2803.56
15:57:44|2803.57
15:57:45|2804.54
15:57:47|2804.54
15:57:47|2805.1
15:57:48|2804.59
15:57:49|2804.58
15:57:51|2804.58
15:57:52|2804.58
15:57:53|2805.57
15:57:54|2805.47
15:57:56|2805.47
15:57:57|2805.16
15:57:58|2804.84
15:57:58|2805.06
15:57:59|2804.62
15:58:01|2805.04
15:58:02|2805.05
15:58:03|2805.05
15:58:04|2805.04
15:58:05|2805.04
15:58:06|2805.04
15:58:08|2804.73
15:58:08|2804.77
15:58:09|2804.74
15:58:10|2804.73
15:58:11|2804.48
15:58:12|2804.36
15:58:13|2803.92
15:58:14|2804.16
15:58:15|2804.01
15:58:16|2803.84
15:58:17|2803.6
15:58:18|2803.59
15:58:19|2803.59
15:58:20|2802.81
15:58:21|2802.52
15:58:22|2802.51
15:58:23|2802.16
15:58:24|2801.73
15:58:25|2802.
15:58:26|2802.
15:58:27|2802.
15:58:28|2801.57
15:58:29|2802.92
15:58:30|2802.91
15:58:31|2803.2
15:58:32|2803.72
15:58:33|2804.6
15:58:34|2805.77
15:58:35|2805.24
15:58:36|2805.24
15:58:37|2805.02
15:58:38|2804.67
15:58:39|2804.41
15:58:40|2804.41
15:58:41|2804.91
15:58:42|2805.8
15:58:43|2805.18
15:58:44|2805.
15:58:45|2804.45
15:58:46|2804.16
15:58:47|2803.71
15:58:48|2803.81
15:58:49|2803.82
15:58:50|2803.82
15:58:52|2803.72
15:58:53|2803.59
15:58:54|2804.09
15:58:56|2804.43
15:58:57|2804.83
15:58:58|2804.55
15:58:59|2804.55
15:59:01|2804.55
15:59:02|2804.51
15:59:02|2805.58
15:59:04|2805.5
15:59:05|2805.41
15:59:06|2805.41
15:59:07|2805.64
15:59:08|2805.65
15:59:09|2805.64
15:59:09|2806.18
15:59:10|2806.19
15:59:12|2806.41
15:59:13|2807.89
15:59:13|2807.35
15:59:15|2807.09
15:59:16|2807.1
15:59:17|2806.8
15:59:18|2806.13
15:59:19|2806.43
15:59:20|2806.27
15:59:21|2806.35
15:59:22|2806.35
15:59:23|2806.49
15:59:24|2806.57
15:59:25|2806.56
15:59:26|2806.65
15:59:27|2806.78
15:59:28|2806.94
15:59:29|2806.94
15:59:30|2806.44
15:59:32|2805.99
15:59:32|2805.99
15:59:33|2805.65
15:59:34|2805.78
15:59:35|2805.78
15:59:36|2805.77
15:59:37|2805.65
15:59:38|2806.54
15:59:39|2806.26
15:59:40|2806.26
15:59:41|2806.26
15:59:42|2806.27
15:59:43|2807.11
15:59:44|2807.11
15:59:45|2807.03
15:59:46|2807.03
15:59:48|2807.49
15:59:48|2807.01
15:59:49|2807.02
15:59:50|2807.49
15:59:51|2807.5
15:59:53|2807.87
15:59:54|2808.75
15:59:56|2808.84
15:59:56|2808.93
15:59:57|2808.68
15:59:59|2809.27
16:00:00|2808.36
16:00:01|2808.58
16:00:02|2808.58
16:00:03|2809.19
16:00:05|2808.92
16:00:05|2808.93
16:00:08|2808.66
16:00:09|2808.66
16:00:10|2808.66
16:00:11|2808.67
16:00:12|2808.93
16:00:13|2808.94
16:00:14|2808.71
16:00:15|2808.71
16:00:16|2808.24
16:00:17|2807.83
16:00:18|2806.82
16:00:19|2806.57
16:00:20|2806.71
16:00:21|2806.38
16:00:22|2806.39
16:00:23|2806.38
16:00:24|2805.59
16:00:25|2806.96
16:00:26|2806.13
16:00:27|2805.97
16:00:28|2806.27
16:00:29|2806.01
16:00:30|2806.22
16:00:31|2805.71
16:00:32|2805.89
16:00:33|2805.01
16:00:34|2804.82
16:00:35|2804.18
16:00:36|2803.63
16:00:37|2803.39
16:00:38|2803.62
16:00:39|2803.4
16:00:40|2803.73
16:00:41|2803.35
16:00:42|2803.35
16:00:43|2802.49
16:00:44|2802.48
16:00:45|2802.24
16:00:46|2801.86
16:00:47|2801.7
16:00:48|2801.3
16:00:49|2802.
16:00:50|2801.99
16:00:51|2801.77
16:00:52|2801.77
16:00:54|2801.78
16:00:55|2803.07
16:00:56|2803.55
16:00:57|2803.87
16:00:58|2804.74
16:00:59|2804.44
16:01:00|2804.98
16:01:01|2804.49
16:01:02|2804.49
16:01:03|2804.9
16:01:04|2804.68
16:01:05|2804.67
16:01:06|2804.99
16:01:08|2805.05
16:01:08|2806.09
16:01:09|2806.81
16:01:10|2806.81
16:01:11|2807.34
16:01:12|2807.56
16:01:13|2808.37
16:01:14|2809.18
16:01:15|2808.32
16:01:16|2808.33
16:01:17|2807.7
16:01:18|2806.88
16:01:19|2806.83
16:01:20|2806.33
16:01:21|2806.33
16:01:22|2806.63
16:01:23|2806.93
16:01:24|2806.93
16:01:25|2806.93
16:01:26|2806.34
16:01:27|2806.34
16:01:28|2806.22
16:01:29|2805.63
16:01:30|2805.62
16:01:31|2805.57
16:01:32|2805.32
16:01:33|2804.45
16:01:34|2804.94
16:01:35|2804.94
16:01:36|2804.94
16:01:37|2804.95
16:01:38|2805.99
16:01:39|2806.
16:01:40|2806.
16:01:41|2806.
16:01:42|2805.68
16:01:43|2806.
16:01:44|2805.16
16:01:45|2805.12
16:01:46|2804.94
16:01:47|2804.91
16:01:48|2804.9
16:01:49|2804.91
16:01:50|2804.91
16:01:51|2804.91
16:01:52|2804.91
16:01:53|2805.51
16:01:55|2805.86
16:01:56|2805.66
16:01:58|2805.66
16:01:59|2805.67
16:02:00|2806.17
16:02:01|2807.
16:02:03|2806.18
16:02:03|2805.76
16:02:04|2804.92
16:02:05|2804.92
16:02:07|2803.41
16:02:08|2803.7
16:02:09|2803.7
16:02:10|2804.25
16:02:11|2805.23
16:02:12|2805.42
16:02:13|2804.9
16:02:14|2805.43
16:02:15|2805.59
16:02:16|2805.43
16:02:17|2805.43
16:02:17|2805.28
16:02:19|2797.15
16:02:20|2797.83
16:02:20|2799.35
16:02:22|2799.59
16:02:23|2798.32
16:02:24|2797.76
16:02:25|2796.69
16:02:25|2796.69
16:02:27|2795.35
16:02:28|2796.
16:02:29|2796.
16:02:30|2796.
16:02:31|2795.99
16:02:32|2797.32
16:02:33|2797.19
16:02:34|2797.19
16:02:34|2796.98
16:02:35|2796.19
16:02:37|2796.01
16:02:38|2796.87
16:02:39|2796.99
16:02:40|2796.99
16:02:41|2796.04
16:02:42|2796.14
16:02:43|2796.35
16:02:43|2797.19
16:02:45|2797.75
16:02:46|2798.11
16:02:47|2798.21
16:02:48|2799.24
16:02:49|2798.92
16:02:50|2799.19
16:02:50|2799.63
16:02:52|2800.25
16:02:53|2800.26
16:02:54|2800.6
16:02:55|2800.61
16:02:56|2802.55
16:02:58|2801.76
16:02:59|2801.75
16:03:00|2802.54
16:03:00|2802.55
16:03:02|2801.94
16:03:03|2802.39
16:03:04|2802.55
16:03:05|2802.86
16:03:06|2802.6
16:03:07|2802.89
16:03:08|2802.89
16:03:09|2803.22
16:03:10|2803.99
16:03:11|2804.04
16:03:12|2804.39
16:03:13|2804.39
16:03:14|2805.43
16:03:15|2804.5
16:03:17|2806.52
16:03:17|2806.84
16:03:18|2806.2
16:03:19|2806.2
16:03:20|2806.77
16:03:21|2807.07
16:03:22|2807.77
16:03:23|2807.39
16:03:24|2807.38
16:03:25|2807.39
16:03:26|2806.17
16:03:27|2804.95
16:03:28|2804.84
16:03:29|2803.66
16:03:30|2803.38
16:03:31|2802.03
16:03:32|2802.68
16:03:33|2802.37
16:03:34|2801.59
16:03:35|2801.
16:03:36|2800.73
16:03:37|2800.95
16:03:38|2801.63
16:03:39|2800.58
16:03:40|2800.02
16:03:41|2799.73
16:03:42|2799.38
16:03:43|2799.15
16:03:44|2799.16
16:03:45|2798.03
16:03:46|2799.05
16:03:47|2798.78
16:03:48|2798.41
16:03:49|2798.72
16:03:50|2799.58
16:03:51|2798.74
16:03:52|2798.99
16:03:53|2798.61
16:03:54|2798.61
16:03:55|2798.61
16:03:57|2798.61
16:03:58|2797.99
16:03:59|2799.15
16:04:00|2799.04
16:04:02|2799.04
16:04:03|2798.5
16:04:04|2798.5
16:04:05|2798.51
16:04:05|2797.61
16:04:07|2797.6
16:04:08|2797.34
16:04:09|2796.76
16:04:10|2795.99
16:04:10|2795.77
16:04:12|2795.55
16:04:12|2795.54
16:04:14|2795.19
16:04:14|2795.18
16:04:16|2795.19
16:04:16|2796.43
16:04:18|2797.05
16:04:19|2796.41
16:04:19|2796.42
16:04:21|2796.42
16:04:22|2796.42
16:04:23|2796.01
16:04:24|2796.42
16:04:25|2797.15
16:04:26|2795.9
16:04:27|2796.61
16:04:28|2797.43
16:04:29|2797.36
16:04:30|2797.35
16:04:31|2797.36
16:04:32|2797.01
16:04:33|2797.35
16:04:34|2797.35
16:04:35|2797.36
16:04:36|2797.36
16:04:37|2797.36
16:04:38|2797.36
16:04:39|2797.65
16:04:41|2796.62
16:04:41|2797.53
16:04:42|2800.89
16:04:43|2799.61
16:04:44|2799.62
16:04:45|2798.57
16:04:46|2798.56
16:04:47|2798.06
16:04:49|2798.06
16:04:49|2798.06
16:04:51|2798.71
16:04:52|2797.82
16:04:52|2797.82
16:04:53|2797.82
16:04:54|2797.41
16:04:55|2797.78
16:04:56|2797.77
16:04:57|2797.77
16:04:59|2797.41
16:05:00|2797.75
16:05:01|2797.37
16:05:03|2796.62
16:05:03|2796.62
16:05:05|2796.3
16:05:06|2796.01
16:05:08|2796.01
16:05:08|2796.
16:05:09|2796.
16:05:10|2795.77
16:05:11|2795.77
16:05:12|2795.77
16:05:13|2795.77
16:05:14|2796.97
16:05:15|2797.74
16:05:16|2797.47
16:05:17|2797.12
16:05:18|2796.6
16:05:19|2796.6
16:05:20|2796.77
16:05:21|2796.62
16:05:22|2797.
16:05:23|2797.77
16:05:24|2797.17
16:05:25|2796.48
16:05:26|2796.48
16:05:27|2796.47
16:05:28|2796.1
16:05:29|2795.78
16:05:30|2795.78
16:05:31|2795.
16:05:32|2795.
16:05:33|2794.99
16:05:34|2795.
16:05:35|2794.88
16:05:36|2794.88
16:05:37|2794.88
16:05:38|2794.83
16:05:39|2794.82
16:05:40|2795.
16:05:41|2795.88
16:05:42|2796.11
16:05:43|2795.82
16:05:44|2795.82
16:05:45|2795.82
16:05:46|2795.53
16:05:47|2795.52
16:05:48|2795.53
16:05:49|2795.53
16:05:50|2795.4
16:05:51|2795.85
16:05:52|2795.79
16:05:53|2796.11
16:05:54|2796.49
16:05:55|2796.03
16:05:56|2795.83
16:05:57|2795.83
16:05:59|2795.83
16:05:59|2795.83
16:06:01|2796.42
16:06:02|2796.41
16:06:04|2796.14
16:06:05|2796.15
16:06:06|2796.15
16:06:08|2796.15
16:06:08|2796.17
16:06:10|2796.18
16:06:10|2796.17
16:06:11|2795.75
16:06:12|2795.43
16:06:13|2795.43
16:06:14|2795.27
16:06:15|2795.27
16:06:16|2795.27
16:06:17|2794.67
16:06:18|2795.19
16:06:19|2795.19
16:06:20|2794.71
16:06:21|2794.78
16:06:23|2794.77
16:06:23|2794.72
16:06:25|2794.72
16:06:26|2794.71
16:06:27|2794.71
16:06:28|2792.95
16:06:29|2793.24
16:06:30|2793.76
16:06:31|2793.91
16:06:32|2794.52
16:06:33|2794.52
16:06:34|2794.3
16:06:35|2794.3
16:06:36|2794.3
16:06:37|2794.3
16:06:38|2793.73
16:06:39|2793.72
16:06:40|2792.74
16:06:41|2792.25
16:06:42|2792.25
16:06:43|2792.
16:06:44|2792.
16:06:45|2792.01
16:06:46|2791.46
16:06:47|2791.19
16:06:48|2791.19
16:06:49|2791.06
16:06:50|2791.05
16:06:51|2788.6
16:06:52|2790.
16:06:53|2789.29
16:06:54|2789.95
16:06:55|2790.02
16:06:56|2790.24
16:06:57|2790.49
16:06:58|2790.78
16:06:59|2790.78
16:07:00|2790.79
16:07:02|2792.48
16:07:03|2791.46
16:07:04|2791.47
16:07:05|2791.46
16:07:06|2791.46
16:07:07|2791.41
16:07:08|2791.41
16:07:09|2791.31
16:07:11|2791.39
16:07:12|2791.08
16:07:12|2791.08
16:07:13|2791.08
16:07:14|2791.07
16:07:16|2791.07
16:07:17|2792.59
16:07:17|2793.67
16:07:19|2793.11
16:07:20|2792.59
16:07:21|2793.24
16:07:22|2793.2
16:07:23|2793.73
16:07:24|2793.52
16:07:25|2793.52
16:07:26|2793.51
16:07:27|2792.89
16:07:27|2792.5
16:07:28|2792.5
16:07:29|2792.1
16:07:31|2792.37
16:07:32|2792.38
16:07:32|2792.36
16:07:34|2792.27
16:07:35|2792.35
16:07:36|2792.36
16:07:36|2792.51
16:07:37|2792.51
16:07:39|2792.28
16:07:39|2792.28
16:07:41|2792.67
16:07:41|2792.25
16:07:42|2792.18
16:07:44|2792.57
16:07:44|2792.57
16:07:46|2792.57
16:07:47|2792.3
16:07:48|2792.3
16:07:49|2792.29
16:07:50|2792.29
16:07:51|2792.3
16:07:52|2792.56
16:07:53|2792.68
16:07:54|2792.89
16:07:55|2792.85
16:07:56|2792.69
16:07:57|2792.29
16:07:58|2791.81
16:07:58|2790.37
16:08:00|2790.37
16:08:01|2790.2
16:08:03|2790.49
16:08:03|2791.14
16:08:05|2791.18
16:08:06|2791.18
16:08:06|2791.79
16:08:08|2792.14
16:08:09|2792.15
16:08:09|2792.12
16:08:10|2792.24
16:08:12|2791.72
16:08:13|2791.07
16:08:14|2791.07
16:08:14|2790.78
16:08:16|2790.77
16:08:17|2790.5
16:08:18|2791.02
16:08:19|2791.03
16:08:20|2791.03
16:08:21|2790.95
16:08:22|2791.07
16:08:23|2791.08
16:08:24|2791.19
16:08:25|2791.38
16:08:26|2791.37
16:08:27|2791.37
16:08:28|2791.47
16:08:29|2791.78
16:08:30|2792.29
16:08:31|2792.29
16:08:32|2790.49
16:08:33|2789.76
16:08:34|2789.75
16:08:35|2789.75
16:08:36|2789.76
16:08:37|2789.76
16:08:38|2790.11
16:08:39|2789.81
16:08:40|2789.33
16:08:41|2789.96
16:08:42|2789.97
16:08:43|2789.92
16:08:44|2789.06
16:08:45|2789.57
16:08:46|2789.97
16:08:47|2790.15
16:08:48|2790.15
16:08:49|2790.24
16:08:50|2790.38
16:08:51|2790.25
16:08:52|2790.24
16:08:53|2790.25
16:08:54|2790.25
16:08:55|2789.08
16:08:56|2789.08
16:08:57|2789.63
16:08:58|2789.63
16:08:59|2790.27
16:09:00|2790.27
16:09:01|2790.27
16:09:03|2790.77
16:09:03|2791.05
16:09:05|2791.06
16:09:05|2791.06
16:09:07|2791.98
16:09:08|2791.99
16:09:09|2791.99
16:09:10|2791.99
16:09:11|2792.24
16:09:12|2792.67
16:09:13|2792.86
16:09:14|2792.97
16:09:15|2792.97
16:09:16|2792.47
16:09:17|2792.
16:09:18|2791.22
16:09:19|2790.5
16:09:20|2790.43
16:09:21|2790.7
16:09:22|2790.72
16:09:23|2791.42
16:09:24|2791.42
16:09:25|2791.71
16:09:26|2792.18
16:09:27|2792.27
16:09:28|2792.27
16:09:29|2792.27
16:09:30|2792.27
16:09:31|2792.27
16:09:32|2792.26
16:09:33|2792.95
16:09:34|2792.99
16:09:35|2793.
16:09:36|2793.
16:09:37|2792.99
16:09:38|2792.99
16:09:39|2793.
16:09:40|2792.99
16:09:41|2793.01
16:09:42|2792.68
16:09:43|2792.88
16:09:44|2792.88
16:09:45|2792.88
16:09:46|2792.87
16:09:47|2792.87
16:09:48|2792.88
16:09:49|2792.87
16:09:50|2792.87
16:09:51|2792.88
16:09:52|2792.88
16:09:53|2792.88
16:09:54|2792.88
16:09:55|2791.67
16:09:56|2790.48
16:09:57|2790.18
16:09:58|2790.
16:09:59|2789.74
16:10:00|2789.74
16:10:01|2790.75
16:10:02|2791.49
16:10:04|2791.35
16:10:05|2791.08
16:10:07|2791.08
16:10:07|2791.08
16:10:09|2792.11
16:10:10|2792.11
16:10:10|2792.11
16:10:11|2792.11
16:10:12|2791.9
16:10:13|2792.06
16:10:15|2791.99
16:10:15|2791.99
16:10:17|2791.98
16:10:18|2790.52
16:10:19|2790.
16:10:20|2790.
16:10:21|2790.
16:10:22|2790.
16:10:23|2790.99
16:10:24|2790.87
16:10:25|2791.37
16:10:26|2791.37
16:10:27|2791.37
16:10:28|2791.37
16:10:29|2791.37
16:10:30|2791.15
16:10:31|2790.2
16:10:32|2790.2
16:10:33|2790.51
16:10:34|2790.5
16:10:35|2790.81
16:10:36|2790.5
16:10:37|2791.1
16:10:38|2791.36
16:10:39|2791.37
16:10:40|2792.
16:10:41|2791.99
16:10:42|2792.
16:10:43|2792.
16:10:44|2792.
16:10:45|2791.91
16:10:46|2792.
16:10:47|2791.92
16:10:48|2791.92
16:10:49|2791.91
16:10:50|2791.71
16:10:51|2791.91
16:10:52|2791.91
16:10:53|2791.91
16:10:54|2791.91
16:10:55|2792.
16:10:56|2792.41
16:10:57|2792.79
16:10:58|2792.79
16:10:59|2792.96
16:11:00|2793.
16:11:01|2793.32
16:11:02|2793.31
16:11:03|2792.4
16:11:05|2791.92
16:11:06|2791.05
16:11:07|2790.94
16:11:08|2790.93
16:11:09|2790.79
16:11:10|2790.79
16:11:11|2790.79
16:11:12|2790.79
16:11:14|2790.93
16:11:14|2790.93
16:11:15|2790.94
16:11:16|2790.94
16:11:17|2790.45
16:11:18|2789.55
16:11:19|2789.84
16:11:20|2789.64
16:11:21|2789.63
16:11:22|2789.29
16:11:23|2789.17
16:11:24|2789.18
16:11:25|2788.8
16:11:26|2788.8
16:11:27|2789.18
16:11:28|2789.7
16:11:29|2789.72
16:11:30|2789.72
16:11:32|2789.71
16:11:32|2790.71
16:11:33|2790.32
16:11:34|2790.33
16:11:35|2790.7
16:11:37|2790.7
16:11:37|2790.44
16:11:38|2790.44
16:11:39|2790.45
16:11:40|2790.44
16:11:41|2790.45
16:11:42|2790.45
16:11:43|2790.45
16:11:44|2790.45
16:11:45|2790.45
16:11:46|2790.45
16:11:47|2790.44
16:11:48|2790.69
16:11:49|2790.03
16:11:50|2789.7
16:11:51|2789.7
16:11:53|2790.03
16:11:54|2790.03
16:11:55|2790.03
16:11:56|2790.03
16:11:57|2790.03
16:11:57|2790.13
16:11:59|2790.13
16:12:00|2790.12
16:12:01|2789.19
16:12:01|2789.
16:12:03|2789.
16:12:04|2789.18
16:12:05|2789.29
16:12:06|2789.3
16:12:07|2789.29
16:12:08|2789.29
16:12:10|2789.3
16:12:11|2789.3
16:12:12|2789.3
16:12:13|2789.3
16:12:14|2789.3
16:12:15|2789.47
16:12:16|2789.47
16:12:17|2789.59
16:12:17|2789.59
16:12:19|2789.58
16:12:20|2789.59
16:12:21|2789.59
16:12:22|2789.47
16:12:23|2789.48
16:12:24|2789.31
16:12:25|2789.3
16:12:26|2789.02
16:12:27|2789.2
16:12:28|2789.2
16:12:29|2789.2
16:12:31|2789.6
16:12:31|2789.6
16:12:32|2789.33
16:12:33|2788.99
16:12:34|2788.99
16:12:35|2788.19
16:12:36|2788.18
16:12:37|2787.69
16:12:38|2787.4
16:12:39|2787.
16:12:40|2787.
16:12:41|2787.33
16:12:42|2787.33
16:12:43|2787.58
16:12:44|2787.88
16:12:45|2788.52
16:12:46|2788.79
16:12:47|2788.38
16:12:48|2788.07
16:12:49|2788.06
16:12:50|2788.07
16:12:51|2787.82
16:12:52|2788.07
16:12:53|2788.04
16:12:54|2787.9
16:12:55|2787.35
16:12:56|2787.35
16:12:57|2787.33
16:12:58|2787.02
16:12:59|2787.18
16:13:00|2786.92
16:13:01|2786.76
16:13:02|2786.37
16:13:03|2786.25
16:13:04|2787.16
16:13:06|2787.16
16:13:07|2786.92
16:13:08|2786.89
16:13:09|2784.5
16:13:11|2783.93
16:13:12|2783.07
16:13:13|2782.8
16:13:14|2781.8
16:13:15|2782.89
16:13:16|2782.18
16:13:17|2781.55
16:13:18|2781.78
16:13:19|2781.93
16:13:21|2781.93
16:13:21|2781.3
16:13:22|2781.15
16:13:23|2781.16
16:13:24|2782.99
16:13:25|2782.33
16:13:26|2783.64
16:13:27|2784.26
16:13:28|2784.52
16:13:29|2784.87
16:13:30|2785.29
16:13:32|2786.36
16:13:32|2785.41
16:13:34|2785.69
16:13:35|2786.07
16:13:36|2786.08
16:13:37|2786.87
16:13:37|2786.87
16:13:38|2785.46
16:13:40|2786.05
16:13:41|2785.16
16:13:42|2784.88
16:13:43|2784.32
16:13:44|2784.33
16:13:45|2784.35
16:13:46|2783.4
16:13:47|2783.4
16:13:47|2783.2
16:13:48|2783.07
16:13:50|2783.7
16:13:51|2784.19
16:13:51|2783.57
16:13:52|2783.57
16:13:53|2783.07
16:13:55|2783.41
16:13:55|2783.41
16:13:57|2783.08
16:13:58|2783.11
16:13:59|2781.89
16:14:00|2782.83
16:14:00|2782.93
16:14:01|2782.94
16:14:03|2782.94
16:14:04|2782.94
16:14:05|2783.63
16:14:06|2783.7
16:14:08|2783.39
16:14:08|2783.09
16:14:09|2782.29
16:14:10|2782.06
16:14:11|2782.06
16:14:12|2782.06
16:14:13|2782.06
16:14:14|2782.06
16:14:15|2782.05
16:14:17|2782.06
16:14:18|2782.93
16:14:18|2782.48
16:14:19|2783.04
16:14:20|2783.5
16:14:21|2783.56
16:14:22|2783.55
16:14:24|2783.55
16:14:25|2784.
16:14:25|2784.24
16:14:27|2784.48
16:14:28|2784.47
16:14:28|2784.48
16:14:29|2784.86
16:14:30|2784.58
16:14:32|2784.9
16:14:32|2784.9
16:14:33|2784.99
16:14:35|2785.85
16:14:35|2784.8
16:14:37|2784.59
16:14:37|2785.01
16:14:39|2785.
16:14:40|2785.01
16:14:41|2784.8
16:14:42|2784.81
16:14:42|2785.11
16:14:44|2785.11
16:14:44|2785.12
16:14:46|2785.11
16:14:47|2785.11
16:14:48|2785.12
16:14:49|2784.91
16:14:50|2784.14
16:14:51|2784.7
16:14:51|2783.65
16:14:52|2782.78
16:14:53|2782.79
16:14:54|2783.04
16:14:55|2783.04
16:14:57|2783.04
16:14:58|2783.04
16:14:58|2783.04
16:14:59|2783.04
16:15:00|2782.79
16:15:01|2783.04
16:15:03|2783.7
16:15:04|2783.7
16:15:05|2783.72
16:15:06|2785.57
16:15:07|2786.34
16:15:08|2786.45
16:15:09|2786.46
16:15:11|2786.46
16:15:12|2786.47
16:15:12|2786.46
16:15:14|2786.19
16:15:14|2786.19
16:15:16|2787.06
16:15:16|2787.06
16:15:18|2787.85
16:15:18|2787.86
16:15:20|2787.85
16:15:21|2787.86
16:15:22|2787.86
16:15:23|2787.39
16:15:24|2787.08
16:15:25|2785.65
16:15:26|2785.93
16:15:27|2785.97
16:15:28|2785.97
16:15:29|2786.2
16:15:30|2785.41
16:15:31|2784.94
16:15:32|2783.2
16:15:33|2783.89
16:15:34|2784.16
16:15:35|2784.16
16:15:36|2783.7
16:15:37|2783.38
16:15:37|2783.38
16:15:39|2783.38
16:15:40|2783.37
16:15:42|2783.69
16:15:42|2783.69
16:15:43|2783.69
16:15:44|2783.68
16:15:45|2783.69
16:15:46|2783.69
16:15:47|2783.69
16:15:48|2783.68
16:15:49|2783.69
16:15:51|2783.51
16:15:52|2783.51
16:15:52|2783.51
16:15:54|2783.51
16:15:55|2783.52
16:15:56|2783.41
16:15:56|2783.41
16:15:58|2783.52
16:15:59|2783.51
16:16:00|2782.29
16:16:01|2782.6
16:16:02|2782.48
16:16:03|2783.12
16:16:04|2783.4
16:16:05|2783.4
16:16:06|2783.41
16:16:07|2783.52
16:16:08|2783.52
16:16:10|2783.52
16:16:10|2783.52
16:16:11|2783.52
16:16:12|2783.52
16:16:13|2783.51
16:16:15|2783.52
16:16:16|2783.09
16:16:17|2782.08
16:16:18|2782.01
16:16:19|2781.43
16:16:20|2781.38
16:16:21|2781.37
16:16:22|2781.37
16:16:23|2781.36
16:16:24|2781.36
16:16:25|2781.82
16:16:26|2782.35
16:16:27|2782.12
16:16:28|2781.91
16:16:29|2781.54
16:16:30|2781.96
16:16:31|2781.96
16:16:32|2781.96
16:16:33|2781.63
16:16:34|2781.63
16:16:35|2781.63
16:16:36|2781.61
16:16:37|2781.61
16:16:39|2781.6
16:16:39|2781.61
16:16:40|2781.61
16:16:42|2781.62
16:16:42|2781.68
16:16:43|2781.68
16:16:44|2781.68
16:16:45|2782.38
16:16:46|2782.89
16:16:47|2783.23
16:16:48|2783.19
16:16:49|2783.19
16:16:50|2783.46
16:16:51|2783.46
16:16:52|2783.35
16:16:53|2783.35
16:16:55|2783.35
16:16:56|2783.35
16:16:57|2782.22
16:16:58|2781.83
16:16:59|2781.82
16:17:00|2781.82
16:17:00|2781.82
16:17:02|2781.83
16:17:03|2781.83
16:17:04|2781.83
16:17:05|2781.83
16:17:06|2781.82
16:17:07|2781.61
16:17:07|2781.6
16:17:09|2781.6
16:17:10|2781.6
16:17:12|2781.29
16:17:13|2781.3
16:17:13|2781.05
16:17:15|2779.35
16:17:16|2779.88
16:17:18|2780.1
16:17:18|2779.99
16:17:19|2779.74
16:17:20|2779.74
16:17:21|2780.43
16:17:22|2780.48
16:17:23|2781.
16:17:24|2780.99
16:17:25|2781.
16:17:26|2780.99
16:17:27|2780.5
16:17:28|2779.96
16:17:29|2779.98
16:17:30|2780.34
16:17:31|2780.6
16:17:32|2780.99
16:17:33|2781.27
16:17:34|2781.43
16:17:35|2781.43
16:17:36|2781.43
16:17:37|2781.43
16:17:38|2781.79
16:17:39|2781.8
16:17:40|2781.99
16:17:41|2782.
16:17:42|2782.28
16:17:43|2781.68
16:17:44|2782.28
16:17:45|2781.63
16:17:46|2781.61
16:17:47|2781.01
16:17:48|2781.01
16:17:49|2781.
16:17:50|2781.01
16:17:51|2781.
16:17:52|2780.96
16:17:53|2780.88
16:17:54|2780.88
16:17:55|2780.68
16:17:56|2780.68
16:17:57|2779.72
16:17:58|2778.85
16:17:59|2778.86
16:18:00|2779.48
16:18:01|2779.73
16:18:02|2779.73
16:18:03|2779.73
16:18:04|2779.01
16:18:05|2778.49
16:18:06|2778.41
16:18:07|2778.3
16:18:08|2778.3
16:18:09|2778.3
16:18:11|2778.27
16:18:12|2778.13
16:18:13|2777.46
16:18:15|2777.27
16:18:15|2776.28
16:18:17|2777.26
16:18:18|2776.22
16:18:19|2775.9
16:18:20|2775.36
16:18:21|2775.36
16:18:22|2774.86
16:18:24|2775.78
16:18:24|2777.12
16:18:25|2777.63
16:18:26|2777.63
16:18:27|2778.12
16:18:28|2778.11
16:18:29|2778.43
16:18:31|2778.44
16:18:32|2778.44
16:18:32|2778.47
16:18:34|2778.6
16:18:35|2778.47
16:18:35|2777.88
16:18:36|2777.88
16:18:38|2777.76
16:18:39|2777.76
16:18:40|2778.02
16:18:41|2777.77
16:18:41|2777.38
16:18:43|2778.28
16:18:44|2778.27
16:18:44|2778.26
16:18:46|2778.44
16:18:47|2778.61
16:18:48|2779.08
16:18:49|2779.08
16:18:50|2779.82
16:18:51|2780.33
16:18:52|2780.56
16:18:53|2780.56
16:18:54|2780.88
16:18:55|2783.13
16:18:56|2783.36
16:18:56|2783.
16:18:58|2782.6
16:18:59|2781.83
16:19:00|2781.99
16:19:00|2781.57
16:19:02|2781.84
16:19:03|2782.72
16:19:03|2782.86
16:19:05|2783.05
16:19:06|2783.51
16:19:07|2784.34
16:19:08|2784.46
16:19:08|2784.98
16:19:10|2784.17
16:19:10|2784.16
16:19:12|2784.93
16:19:14|2785.13
16:19:14|2784.96
16:19:15|2784.81
16:19:17|2783.97
16:19:18|2783.62
16:19:20|2784.31
16:19:20|2784.57
16:19:21|2784.57
16:19:22|2784.01
16:19:23|2784.
16:19:24|2783.62
16:19:25|2784.
16:19:26|2784.29
16:19:27|2784.59
16:19:28|2785.07
16:19:29|2784.3
16:19:30|2784.3
16:19:31|2784.29
16:19:32|2784.01
16:19:33|2784.07
16:19:34|2785.01
16:19:35|2785.14
16:19:36|2784.83
16:19:37|2785.09
16:19:38|2784.95
16:19:39|2785.57
16:19:40|2786.
16:19:41|2785.73
16:19:42|2785.17
16:19:43|2785.44
16:19:44|2785.44
16:19:45|2785.44
16:19:46|2785.44
16:19:47|2785.44
16:19:48|2785.44
16:19:49|2784.92
16:19:50|2784.59
16:19:51|2784.59
16:19:52|2784.58
16:19:53|2784.79
16:19:54|2784.95
16:19:55|2784.56
16:19:56|2783.63
16:19:57|2783.46
16:19:58|2783.72
16:19:59|2783.48
16:20:00|2782.88
16:20:01|2783.05
16:20:02|2783.53
16:20:03|2783.52
16:20:04|2783.53
16:20:05|2783.45
16:20:06|2783.45
16:20:07|2783.44
16:20:08|2783.35
16:20:10|2783.34
16:20:10|2784.22
16:20:12|2784.23
16:20:13|2784.24
16:20:15|2784.54
16:20:15|2784.9
16:20:16|2785.28
16:20:17|2784.54
16:20:18|2783.96
16:20:19|2783.96
16:20:21|2783.95
16:20:22|2783.67
16:20:23|2783.9
16:20:23|2783.9
16:20:25|2783.9
16:20:26|2783.93
16:20:27|2783.92
16:20:28|2783.93
16:20:29|2784.08
16:20:30|2784.5
16:20:31|2784.5
16:20:32|2785.08
16:20:33|2784.91
16:20:34|2784.58
16:20:35|2783.9
16:20:36|2783.34
16:20:37|2783.24
16:20:38|2783.06
16:20:38|2783.18
16:20:40|2782.92
16:20:41|2782.92
16:20:41|2782.86
16:20:43|2782.87
16:20:44|2783.14
16:20:45|2783.14
16:20:46|2783.14
16:20:47|2783.14
16:20:48|2783.14
16:20:49|2783.46
16:20:50|2783.47
16:20:51|2784.09
16:20:52|2784.09
16:20:53|2784.1
16:20:54|2784.09
16:20:55|2783.37
16:20:56|2782.88
16:20:57|2782.19
16:20:58|2782.48
16:20:59|2782.49
16:21:00|2782.49
16:21:00|2782.5
16:21:02|2782.72
16:21:03|2782.72
16:21:04|2782.72
16:21:05|2782.75
16:21:06|2782.75
16:21:07|2782.75
16:21:08|2782.74
16:21:09|2783.19
16:21:10|2783.88
16:21:11|2783.89
16:21:14|2783.76
16:21:15|2783.76
16:21:16|2784.1
16:21:17|2784.06
16:21:18|2784.1
16:21:19|2784.35
16:21:20|2784.48
16:21:21|2784.36
16:21:22|2784.48
16:21:23|2784.27
16:21:24|2784.24
16:21:25|2784.21
16:21:26|2784.2
16:21:27|2784.99
16:21:28|2785.34
16:21:29|2785.34
16:21:30|2785.22
16:21:32|2785.23
16:21:32|2785.23
16:21:33|2784.68
16:21:34|2784.45
16:21:35|2784.12
16:21:36|2784.11
16:21:37|2784.38
16:21:38|2784.37
16:21:39|2783.48
16:21:40|2783.14
16:21:41|2782.82
16:21:42|2783.25
16:21:43|2783.25
16:21:44|2783.25
16:21:45|2783.24
16:21:46|2783.25
16:21:47|2783.26
16:21:48|2783.25
16:21:49|2783.25
16:21:50|2783.65
16:21:51|2784.56
16:21:52|2784.33
16:21:53|2784.47
16:21:54|2784.5
16:21:55|2785.24
16:21:56|2785.24
16:21:58|2785.24
16:21:59|2785.24
16:21:59|2784.99
16:22:00|2784.67
16:22:01|2784.05
16:22:02|2784.2
16:22:04|2784.19
16:22:04|2784.19
16:22:05|2783.43
16:22:06|2783.34
16:22:07|2783.27
16:22:08|2783.27
16:22:09|2782.19
16:22:10|2782.29
16:22:11|2782.29
16:22:12|2782.29
16:22:14|2782.29
16:22:15|2782.55
16:22:16|2782.54
16:22:17|2783.26
16:22:19|2783.26
16:22:19|2783.7
16:22:21|2783.62
16:22:22|2783.62
16:22:22|2783.66
16:22:24|2783.87
16:22:25|2783.87
16:22:26|2783.87
16:22:27|2783.87
16:22:28|2783.76
16:22:29|2783.87
16:22:30|2783.71
16:22:31|2783.
16:22:32|2782.7
16:22:33|2782.7
16:22:34|2782.71
16:22:35|2783.01
16:22:36|2783.01
16:22:38|2783.02
16:22:38|2783.6
16:22:39|2783.6
16:22:41|2783.52
16:22:42|2783.37
16:22:42|2783.36
16:22:43|2783.01
16:22:45|2783.01
16:22:46|2783.
16:22:47|2783.
16:22:47|2783.
16:22:48|2783.01
16:22:50|2783.01
16:22:50|2783.
16:22:51|2783.
16:22:53|2783.
16:22:53|2783.16
16:22:54|2783.49
16:22:55|2783.36
16:22:56|2783.88
16:22:57|2783.62
16:22:59|2783.73
16:22:59|2783.73
16:23:00|2783.51
16:23:02|2782.51
16:23:03|2782.51
16:23:03|2782.51
16:23:05|2782.5
16:23:05|2782.14
16:23:07|2782.03
16:23:07|2782.02
16:23:08|2782.03
16:23:09|2782.23
16:23:10|2782.04
16:23:12|2782.04
16:23:13|2781.78
16:23:14|2781.93
16:23:15|2782.01
16:23:16|2783.13
16:23:17|2783.14
16:23:18|2782.86
16:23:20|2782.86
16:23:20|2782.86
16:23:22|2782.35
16:23:22|2782.35
16:23:23|2782.34
16:23:25|2782.34
16:23:26|2782.02
16:23:26|2782.41
16:23:28|2782.3
16:23:29|2782.3
16:23:30|2782.
16:23:30|2782.28
16:23:32|2782.28
16:23:32|2782.28
16:23:34|2782.28
16:23:35|2782.28
16:23:35|2782.27
16:23:37|2782.27
16:23:38|2782.48
16:23:39|2782.49
16:23:40|2782.75
16:23:40|2783.82
16:23:42|2783.56
16:23:43|2783.28
16:23:44|2783.13
16:23:45|2782.9
16:23:46|2782.9
16:23:47|2782.79
16:23:48|2782.79
16:23:48|2782.92
16:23:49|2782.89
16:23:51|2782.65
16:23:52|2782.65
16:23:52|2782.64
16:23:54|2782.65
16:23:55|2782.65
16:23:56|2783.21
16:23:57|2783.47
16:23:58|2783.48
16:23:59|2783.19
16:24:00|2783.21
16:24:01|2783.2
16:24:02|2783.2
16:24:03|2783.2
16:24:04|2783.2
16:24:05|2783.2
16:24:06|2783.18
16:24:07|2783.47
16:24:08|2783.92
16:24:09|2784.
16:24:10|2784.59
16:24:11|2784.58
16:24:12|2784.59
16:24:13|2784.59
16:24:14|2784.58
16:24:15|2784.59
16:24:16|2784.59
16:24:18|2784.41
16:24:19|2784.5
16:24:20|2784.92
16:24:21|2784.92
16:24:23|2784.13
16:24:23|2783.65
16:24:25|2783.76
16:24:26|2783.29
16:24:27|2783.28
16:24:28|2783.18
16:24:29|2782.8
16:24:30|2782.62
16:24:32|2782.37
16:24:32|2782.37
16:24:33|2782.37
16:24:34|2782.22
16:24:35|2782.
16:24:36|2781.42
16:24:37|2781.42
16:24:38|2781.03
16:24:39|2780.78
16:24:40|2780.78
16:24:41|2780.77
16:24:42|2780.76
16:24:43|2780.76
16:24:44|2780.77
16:24:45|2780.88
16:24:46|2780.88
16:24:47|2780.77
16:24:48|2780.77
16:24:49|2780.77
16:24:50|2780.77
16:24:51|2780.77
16:24:52|2780.97
16:24:53|2780.97
16:24:54|2780.97
16:24:55|2780.57
16:24:56|2782.25
16:24:57|2782.98
16:24:58|2782.72
16:24:59|2782.72
16:25:00|2782.19
16:25:01|2781.79
16:25:02|2781.63
16:25:03|2781.35
16:25:04|2781.35
16:25:05|2781.61
16:25:06|2781.92
16:25:07|2782.48
16:25:08|2783.02
16:25:09|2783.02
16:25:10|2783.01
16:25:11|2782.77
16:25:13|2782.32
16:25:13|2782.33
16:25:15|2782.33
16:25:15|2781.9
16:25:16|2781.35
16:25:18|2781.35
16:25:19|2781.21
16:25:20|2781.21
16:25:21|2782.
16:25:22|2782.
16:25:23|2781.86
16:25:24|2781.86
16:25:25|2781.86
16:25:26|2781.24
16:25:28|2780.99
16:25:28|2781.44
16:25:29|2781.46
16:25:31|2781.26
16:25:31|2781.27
16:25:32|2781.27
16:25:33|2781.21
16:25:35|2781.21
16:25:35|2781.39
16:25:36|2781.39
16:25:37|2781.58
16:25:38|2782.
16:25:39|2782.27
16:25:40|2782.
16:25:41|2782.
16:25:42|2782.
16:25:44|2782.
16:25:45|2782.01
16:25:45|2782.
16:25:46|2781.39
16:25:48|2781.1
16:25:48|2781.1
16:25:50|2781.11
16:25:51|2781.11
16:25:51|2781.11
16:25:52|2781.11
16:25:53|2781.06
16:25:54|2780.42
16:25:56|2780.42
16:25:56|2780.75
16:25:57|2780.64
16:25:59|2780.84
16:26:00|2780.66
16:26:01|2781.26
16:26:02|2781.26
16:26:02|2781.26
16:26:03|2781.1
16:26:04|2781.11
16:26:05|2781.34
16:26:06|2781.33
16:26:07|2781.43
16:26:09|2781.44
16:26:10|2781.43
16:26:11|2781.44
16:26:12|2781.35
16:26:12|2781.44
16:26:14|2781.86
16:26:15|2781.86
16:26:16|2781.86
16:26:17|2781.74
16:26:18|2781.75
16:26:19|2781.74
16:26:21|2781.9
16:26:22|2781.9
16:26:23|2781.9
16:26:24|2781.55
16:26:25|2781.56
16:26:27|2781.56
16:26:27|2781.56
16:26:29|2781.65
16:26:30|2781.66
16:26:31|2781.66
16:26:32|2781.66
16:26:33|2781.65
16:26:34|2781.66
16:26:35|2781.07
16:26:36|2780.94
16:26:37|2780.94
16:26:37|2780.81
16:26:39|2780.82
16:26:40|2780.94
16:26:41|2780.94
16:26:42|2781.08
16:26:43|2781.08
16:26:43|2780.85
16:26:45|2780.85
16:26:46|2780.85
16:26:47|2780.85
16:26:48|2780.4
16:26:49|2780.34
16:26:50|2780.31
16:26:51|2780.12
16:26:52|2780.12
16:26:53|2779.73
16:26:54|2779.28
16:26:55|2779.01
16:26:56|2779.02
16:26:56|2779.02
16:26:58|2778.66
16:26:59|2778.22
16:27:00|2778.21
16:27:01|2778.44
16:27:02|2778.44
16:27:03|2778.44
16:27:04|2778.47
16:27:04|2778.43
16:27:06|2778.43
16:27:07|2778.43
16:27:07|2778.44
16:27:09|2778.44
16:27:10|2778.43
16:27:11|2778.43
16:27:12|2778.43
16:27:13|2778.17
16:27:14|2778.05
16:27:15|2778.05
16:27:16|2778.05
16:27:17|2778.05
16:27:18|2778.09
16:27:18|2778.09
16:27:20|2779.13
16:27:22|2779.13
16:27:23|2779.28
16:27:24|2779.27
16:27:25|2779.28
16:27:27|2779.28
16:27:27|2778.85
16:27:28|2778.49
16:27:29|2778.49
16:27:31|2778.49
16:27:31|2778.66
16:27:32|2778.58
16:27:34|2778.58
16:27:35|2778.58
16:27:36|2778.48
16:27:38|2778.48
16:27:39|2778.48
16:27:40|2778.49
16:27:41|2778.76
16:27:41|2778.8
16:27:42|2779.07
16:27:43|2779.07
16:27:45|2779.07
16:27:46|2778.59
16:27:47|2778.01
16:27:48|2777.75
16:27:49|2777.75
16:27:50|2777.72
16:27:51|2777.72
16:27:52|2776.8
16:27:53|2776.22
16:27:54|2776.05
16:27:54|2776.56
16:27:55|2776.99
16:27:57|2776.83
16:27:58|2777.02
16:27:58|2777.02
16:28:00|2776.24
16:28:00|2776.91
16:28:02|2776.9
16:28:03|2776.94
16:28:04|2777.2
16:28:05|2775.53
16:28:06|2775.32
16:28:07|2775.31
16:28:08|2775.32
16:28:09|2775.
16:28:10|2773.22
16:28:11|2773.87
16:28:12|2772.61
16:28:13|2770.01
16:28:13|2770.1
16:28:15|2770.62
16:28:16|2771.27
16:28:17|2769.79
16:28:18|2769.32
16:28:19|2769.5
16:28:19|2768.66
16:28:21|2768.83
16:28:22|2768.48
16:28:23|2769.91
16:28:24|2770.8
16:28:25|2771.36
16:28:26|2772.02
16:28:27|2772.47
16:28:28|2772.94
16:28:30|2772.68
16:28:30|2772.67
16:28:31|2773.46
16:28:32|2773.48
16:28:33|2773.84
16:28:34|2774.7
16:28:35|2774.05
16:28:36|2773.76
16:28:37|2774.99
16:28:38|2773.5
16:28:40|2773.5
16:28:41|2772.61
16:28:41|2772.07
16:28:43|2771.69
16:28:44|2771.7
16:28:45|2772.51
16:28:45|2772.22
16:28:47|2772.22
16:28:47|2771.97
16:28:49|2771.96
16:28:50|2771.96
16:28:51|2771.87
16:28:52|2771.6
16:28:53|2771.6
16:28:54|2771.59
16:28:55|2770.9
16:28:56|2770.53
16:28:57|2770.5
16:28:58|2770.
16:28:59|2768.81
16:29:00|2768.55
16:29:01|2768.42
16:29:02|2768.27
16:29:03|2768.18
16:29:04|2768.41
16:29:05|2767.48
16:29:06|2768.01
16:29:07|2768.01
16:29:08|2769.28
16:29:09|2769.58
16:29:10|2769.89
16:29:11|2769.59
16:29:12|2768.75
16:29:13|2768.64
16:29:14|2768.35
16:29:15|2768.35
16:29:16|2768.65
16:29:17|2768.91
16:29:18|2768.91
16:29:19|2768.66
16:29:20|2768.96
16:29:21|2769.34
16:29:23|2769.34
16:29:24|2769.51
16:29:25|2768.46
16:29:26|2769.19
16:29:27|2768.82
16:29:29|2769.99
16:29:30|2770.07
16:29:31|2770.54
16:29:32|2771.48
16:29:33|2771.96
16:29:35|2772.29
16:29:35|2772.49
16:29:36|2773.05
16:29:37|2773.67
16:29:39|2771.74
16:29:39|2771.16
16:29:41|2770.89
16:29:41|2770.88
16:29:42|2770.69
16:29:43|2770.07
16:29:44|2770.4
16:29:45|2769.65
16:29:47|2769.65
16:29:47|2769.27
16:29:49|2769.28
16:29:49|2768.48
16:29:50|2767.86
16:29:51|2769.01
16:29:53|2769.01
16:29:54|2769.78
16:29:54|2769.78
16:29:55|2769.98
16:29:56|2769.66
16:29:57|2769.4
16:29:58|2768.83
16:29:59|2769.33
16:30:01|2768.51
16:30:01|2768.8
16:30:02|2768.84
16:30:03|2767.96
16:30:04|2767.66
16:30:06|2768.28
16:30:07|2767.93
16:30:07|2767.7
16:30:08|2767.72
16:30:09|2768.68
16:30:10|2768.64
16:30:12|2768.65
16:30:13|2767.08
16:30:14|2767.02
16:30:14|2766.46
16:30:15|2768.25
16:30:17|2768.27
16:30:18|2768.81
16:30:18|2768.57
16:30:19|2769.27
16:30:20|2770.33
16:30:22|2770.2
16:30:23|2770.45
16:30:25|2770.87
16:30:26|2771.
16:30:27|2770.37
16:30:28|2770.01
16:30:28|2770.4
16:30:31|2770.54
16:30:31|2771.3
16:30:33|2771.16
16:30:33|2772.08
16:30:35|2771.75
16:30:36|2772.29
16:30:37|2772.44
16:30:38|2773.04
16:30:39|2773.04
16:30:40|2773.04
16:30:41|2772.96
16:30:42|2772.9
16:30:43|2772.9
16:30:44|2773.71
16:30:45|2773.22
16:30:46|2772.13
16:30:47|2771.75
16:30:48|2772.01
16:30:49|2772.01
16:30:50|2772.01
16:30:51|2771.17
16:30:52|2771.31
16:30:53|2771.09
16:30:54|2770.88
16:30:55|2770.46
16:30:56|2770.02
16:30:57|2770.02
16:30:58|2770.02
16:30:59|2770.02
16:31:00|2770.01
16:31:01|2770.02
16:31:02|2770.26
16:31:03|2769.7
16:31:04|2769.26
16:31:05|2769.58
16:31:06|2769.58
16:31:07|2769.
16:31:08|2768.94
16:31:09|2768.69
16:31:10|2768.69
16:31:11|2768.63
16:31:12|2769.47
16:31:13|2769.59
16:31:14|2770.44
16:31:15|2770.63
16:31:16|2771.03
16:31:17|2771.16
16:31:18|2769.59
16:31:19|2769.6
16:31:20|2769.6
16:31:21|2770.38
16:31:22|2770.66
16:31:24|2771.58
16:31:25|2771.67
16:31:26|2771.9
16:31:27|2772.12
16:31:28|2772.25
16:31:29|2772.44
16:31:30|2772.44
16:31:31|2773.34
16:31:32|2772.73
16:31:33|2772.93
16:31:34|2772.93
16:31:35|2773.07
16:31:36|2773.98
16:31:37|2774.42
16:31:37|2774.43
16:31:39|2773.12
16:31:40|2773.13
16:31:41|2773.13
16:31:42|2773.13
16:31:43|2773.12
16:31:44|2773.12
16:31:45|2773.1
16:31:46|2773.1
16:31:47|2771.91
16:31:48|2770.95
16:31:50|2770.66
16:31:50|2770.66
16:31:51|2770.66
16:31:52|2770.66
16:31:53|2770.09
16:31:54|2770.06
16:31:55|2769.67
16:31:56|2769.37
16:31:57|2769.36
16:31:58|2769.35
16:31:59|2769.35
16:32:00|2769.35
16:32:01|2769.88
16:32:02|2769.88
16:32:03|2769.88
16:32:04|2770.43
16:32:05|2770.67
16:32:06|2770.67
16:32:07|2770.69
16:32:08|2770.68
16:32:09|2770.41
16:32:10|2770.28
16:32:11|2769.78
16:32:12|2769.38
16:32:13|2769.38
16:32:15|2769.38
16:32:16|2769.37
16:32:17|2769.38
16:32:18|2769.38
16:32:19|2769.38
16:32:20|2769.98
16:32:21|2770.09
16:32:22|2770.09
16:32:22|2770.09
16:32:23|2770.21
16:32:25|2770.2
16:32:26|2770.67
16:32:28|2771.12
16:32:28|2771.13
16:32:29|2771.17
16:32:30|2771.67
16:32:31|2771.91
16:32:32|2772.43
16:32:33|2772.46
16:32:34|2772.32
16:32:36|2772.32
16:32:37|2772.32
16:32:38|2772.31
16:32:38|2772.5
16:32:40|2772.83
16:32:41|2772.84
16:32:42|2772.84
16:32:43|2773.13
16:32:44|2772.94
16:32:45|2773.12
16:32:45|2773.43
16:32:47|2773.26
16:32:47|2773.17
16:32:49|2772.52
16:32:50|2771.15
16:32:51|2771.52
16:32:52|2771.52
16:32:53|2771.52
16:32:54|2771.53
16:32:55|2771.58
16:32:56|2771.58
16:32:57|2771.58
16:32:58|2771.6
16:32:59|2771.6
16:33:00|2771.59
16:33:01|2771.89
16:33:02|2771.89
16:33:03|2772.29
16:33:04|2772.35
16:33:05|2772.35
16:33:06|2772.75
16:33:08|2772.54
16:33:09|2772.82
16:33:09|2771.8
16:33:11|2772.13
16:33:11|2772.12
16:33:13|2771.52
16:33:13|2771.35
16:33:14|2771.85
16:33:15|2772.09
16:33:17|2772.1
16:33:18|2772.13
16:33:18|2772.4
16:33:20|2772.6
16:33:21|2772.3
16:33:21|2772.61
16:33:22|2772.61
16:33:23|2772.62
16:33:24|2772.61
16:33:26|2772.86
16:33:27|2773.18
16:33:28|2773.44
16:33:30|2773.91
16:33:31|2773.98
16:33:32|2773.97
16:33:33|2773.64
16:33:34|2773.63
16:33:35|2773.97
16:33:36|2773.98
16:33:37|2773.92
16:33:38|2773.92
16:33:39|2774.15
16:33:40|2774.15
16:33:41|2774.
16:33:42|2774.
16:33:43|2773.62
16:33:44|2773.29
16:33:45|2773.08
16:33:46|2772.88
16:33:47|2772.88
16:33:48|2772.88
16:33:49|2772.87
16:33:50|2772.88
16:33:51|2773.35
16:33:52|2773.35
16:33:53|2773.35
16:33:54|2773.35
16:33:55|2773.98
16:33:56|2773.99
16:33:57|2774.86
16:33:58|2774.66
16:33:59|2775.89
16:34:00|2774.97
16:34:01|2775.1
16:34:02|2775.4
16:34:03|2775.85
16:34:04|2775.93
16:34:05|2776.14
16:34:06|2776.19
16:34:07|2776.27
16:34:08|2776.88
16:34:09|2776.43
16:34:10|2775.66
16:34:11|2775.65
16:34:12|2775.19
16:34:13|2774.88
16:34:14|2774.88
16:34:15|2774.95
16:34:16|2774.94
16:34:17|2774.2
16:34:18|2773.52
16:34:19|2773.45
16:34:20|2773.45
16:34:21|2773.39
16:34:22|2773.4
16:34:23|2773.4
16:34:24|2773.4
16:34:25|2773.45
16:34:26|2773.58
16:34:27|2773.99
16:34:29|2773.77
16:34:30|2773.44
16:34:31|2773.64
16:34:32|2773.64
16:34:33|2773.64
16:34:34|2773.64
16:34:35|2773.64
16:34:36|2774.35
16:34:37|2774.35
16:34:38|2774.63
16:34:39|2775.51
16:34:40|2775.52
16:34:41|2774.7
16:34:42|2774.71
16:34:43|2774.71
16:34:45|2773.28
16:34:46|2772.06
16:34:46|2771.77
16:34:47|2772.1
16:34:49|2770.9
16:34:49|2770.89
16:34:51|2770.89
16:34:52|2770.89
16:34:53|2770.89
16:34:54|2770.89
16:34:54|2771.58
16:34:56|2771.78
16:34:57|2771.78
16:34:58|2772.35
16:34:59|2771.81
16:35:00|2772.08
16:35:01|2771.69
16:35:02|2771.69
16:35:03|2772.05
16:35:04|2772.05
16:35:05|2772.05
16:35:06|2772.76
16:35:07|2773.08
16:35:08|2773.03
16:35:09|2773.42
16:35:10|2773.42
16:35:11|2773.42
16:35:11|2773.67
16:35:13|2773.17
16:35:14|2773.17
16:35:15|2772.88
16:35:16|2772.58
16:35:17|2772.12
16:35:18|2772.12
16:35:19|2772.56
16:35:20|2772.56
16:35:21|2772.82
16:35:22|2772.9
16:35:23|2772.9
16:35:24|2773.16
16:35:25|2773.16
16:35:26|2773.16
16:35:28|2773.54
16:35:29|2773.93
16:35:30|2774.7
16:35:31|2774.74
16:35:32|2774.74
16:35:34|2774.17
16:35:34|2773.52
16:35:36|2773.26
16:35:37|2773.51
16:35:38|2773.53
16:35:39|2772.76
16:35:40|2772.76
16:35:41|2772.76
16:35:42|2772.56
16:35:43|2772.11
16:35:44|2771.81
16:35:45|2771.81
16:35:46|2771.9
16:35:47|2771.89
16:35:48|2771.89
16:35:49|2772.07
16:35:50|2772.15
16:35:51|2772.23
16:35:52|2772.36
16:35:53|2771.95
16:35:54|2771.94
16:35:55|2771.82
16:35:57|2771.95
16:35:58|2771.95
16:35:58|2771.95
16:35:59|2771.95
16:36:01|2771.94
16:36:01|2771.95
16:36:03|2771.95
16:36:03|2771.94
16:36:05|2771.84
16:36:05|2771.96
16:36:07|2771.96
16:36:07|2771.96
16:36:09|2771.95
16:36:09|2771.95
16:36:10|2771.95
16:36:11|2771.96
16:36:12|2772.26
16:36:13|2772.49
16:36:14|2772.36
16:36:15|2772.36
16:36:17|2772.36
16:36:18|2772.36
16:36:18|2772.47
16:36:19|2772.67
16:36:20|2772.67
16:36:21|2772.67
16:36:22|2772.45
16:36:24|2772.45
16:36:25|2772.61
16:36:25|2772.61
16:36:26|2772.98
16:36:27|2772.68
16:36:29|2772.62
16:36:30|2772.62
16:36:32|2772.54
16:36:32|2772.54
16:36:34|2772.39
16:36:35|2772.39
16:36:37|2772.97
16:36:38|2772.97
16:36:39|2772.8
16:36:40|2773.06
16:36:41|2773.06
16:36:43|2773.06
16:36:43|2773.19
16:36:44|2773.6
16:36:45|2773.54
16:36:46|2773.54
16:36:48|2773.34
16:36:48|2772.54
16:36:49|2772.55
16:36:50|2772.55
16:36:51|2772.55
16:36:52|2772.55
16:36:53|2772.55
16:36:54|2772.55
16:36:55|2772.93
16:36:56|2772.92
16:36:57|2772.92
16:36:58|2772.93
16:36:59|2772.93
16:37:00|2772.93
16:37:01|2772.93
16:37:02|2772.93
16:37:03|2772.83
16:37:04|2772.83
16:37:05|2772.83
16:37:06|2772.83
16:37:07|2772.83
16:37:08|2772.83
16:37:09|2772.83
16:37:10|2772.7
16:37:11|2772.7
16:37:12|2772.7
16:37:14|2772.7
16:37:15|2772.7
16:37:16|2772.7
16:37:16|2772.84
16:37:17|2772.84
16:37:18|2772.95
16:37:19|2772.95
16:37:21|2772.95
16:37:21|2772.94
16:37:22|2772.94
16:37:23|2774.74
16:37:24|2775.
16:37:25|2775.73
16:37:27|2775.02
16:37:27|2774.71
16:37:29|2774.72
16:37:30|2774.52
16:37:31|2773.97
16:37:33|2773.96
16:37:33|2773.66
16:37:34|2773.67
16:37:35|2773.66
16:37:36|2773.66
16:37:38|2773.66
16:37:39|2774.55
16:37:40|2774.43
16:37:41|2774.73
16:37:42|2774.72
16:37:43|2774.29
16:37:44|2774.43
16:37:45|2774.04
16:37:46|2773.66
16:37:47|2774.27
16:37:48|2774.47
16:37:49|2774.47
16:37:50|2774.47
16:37:51|2774.47
16:37:52|2774.47
16:37:53|2774.47
16:37:54|2774.47
16:37:55|2774.91
16:37:56|2775.01
16:37:57|2775.
16:37:58|2774.71
16:37:59|2774.46
16:38:00|2773.83
16:38:01|2773.66
16:38:03|2774.04
16:38:03|2774.37
16:38:04|2774.37
16:38:06|2774.4
16:38:07|2774.39
16:38:08|2774.42
16:38:08|2774.41
16:38:10|2774.41
16:38:11|2774.42
16:38:12|2774.42
16:38:12|2774.41
16:38:14|2774.7
16:38:15|2774.7
16:38:16|2774.7
16:38:17|2774.7
16:38:18|2774.69
16:38:19|2774.7
16:38:19|2774.7
16:38:20|2774.84
16:38:22|2774.9
16:38:23|2774.91
16:38:24|2775.35
16:38:25|2775.36
16:38:26|2775.57
16:38:26|2775.57
16:38:27|2775.71
16:38:29|2775.71
16:38:30|2776.2
16:38:31|2776.46
16:38:33|2775.92
16:38:34|2775.83
16:38:35|2775.82
16:38:36|2775.57
16:38:37|2775.25
16:38:38|2775.25
16:38:39|2775.01
16:38:40|2774.45
16:38:41|2774.46
16:38:42|2774.12
16:38:43|2774.36
16:38:44|2774.35
16:38:45|2774.35
16:38:46|2774.13
16:38:47|2774.12
16:38:48|2774.12
16:38:50|2774.14
16:38:50|2774.14
16:38:51|2774.13
16:38:52|2774.13
16:38:54|2774.14
16:38:55|2774.3
16:38:56|2775.41
16:38:56|2774.92
16:38:57|2774.92
16:38:58|2774.92
16:39:00|2774.92
16:39:01|2774.77
16:39:02|2774.71
16:39:02|2774.18
16:39:04|2774.18
16:39:04|2774.41
16:39:05|2774.41
16:39:07|2774.2
16:39:08|2774.2
16:39:08|2774.2
16:39:10|2774.2
16:39:11|2774.44
16:39:11|2774.44
16:39:13|2774.43
16:39:14|2774.43
16:39:15|2774.35
16:39:16|2774.36
16:39:17|2773.88
16:39:17|2773.86
16:39:19|2773.57
16:39:19|2773.45
16:39:21|2773.44
16:39:22|2773.45
16:39:22|2773.45
16:39:24|2773.45
16:39:24|2773.45
16:39:25|2773.45
16:39:26|2773.45
16:39:27|2773.44
16:39:28|2773.16
16:39:29|2773.16
16:39:30|2773.16
16:39:32|2773.16
16:39:33|2773.25
16:39:34|2773.25
16:39:35|2773.25
16:39:36|2773.21
16:39:37|2772.85
16:39:38|2772.85
16:39:39|2772.06
16:39:40|2772.06
16:39:41|2772.06
16:39:42|2772.06
16:39:43|2772.79
16:39:44|2772.8
16:39:45|2773.81
16:39:46|2773.97
16:39:47|2773.91
16:39:48|2774.64
16:39:49|2774.64
16:39:50|2774.63
16:39:52|2774.45
16:39:52|2774.45
16:39:53|2774.45
16:39:54|2774.44
16:39:55|2774.44
16:39:56|2774.44
16:39:57|2774.44
16:39:58|2774.44
16:39:59|2774.44
16:40:00|2774.49
16:40:01|2774.63
16:40:02|2775.03
16:40:03|2775.04
16:40:04|2775.3
16:40:05|2775.3
16:40:06|2775.49
16:40:07|2775.49
16:40:08|2775.5
16:40:09|2775.49
16:40:10|2774.85
16:40:11|2774.58
16:40:12|2773.9
16:40:13|2773.55
16:40:14|2773.55
16:40:15|2773.55
16:40:16|2773.01
16:40:17|2773.25
16:40:18|2773.25
16:40:19|2773.
16:40:20|2773.
16:40:21|2773.
16:40:22|2773.
16:40:23|2772.99
16:40:24|2772.99
16:40:25|2773.26
16:40:26|2773.26
16:40:27|2773.43
16:40:28|2773.53
16:40:29|2773.54
16:40:30|2773.91
16:40:31|2773.91
16:40:33|2773.3
16:40:34|2773.3
16:40:35|2773.01
16:40:36|2773.
16:40:38|2772.53
16:40:38|2772.63
16:40:39|2772.79
16:40:40|2772.8
16:40:41|2773.02
16:40:42|2773.02
16:40:43|2773.02
16:40:44|2773.01
16:40:46|2773.01
16:40:47|2772.54
16:40:49|2772.54
16:40:49|2772.25
16:40:50|2772.25
16:40:51|2772.25
16:40:52|2772.24
16:40:53|2772.25
16:40:54|2772.25
16:40:55|2772.25
16:40:56|2772.25
16:40:57|2772.25
16:40:58|2772.25
16:40:59|2772.25
16:41:00|2772.06
16:41:01|2772.
16:41:02|2772.
16:41:03|2772.01
16:41:04|2772.
16:41:05|2772.
16:41:06|2772.32
16:41:08|2772.5
16:41:08|2772.49
16:41:10|2772.77
16:41:10|2772.77
16:41:12|2772.77
16:41:12|2772.77
16:41:14|2772.02
16:41:14|2772.02
16:41:16|2772.3
16:41:16|2772.3
16:41:17|2772.29
16:41:19|2772.3
16:41:20|2772.3
16:41:21|2772.3
16:41:22|2772.3
16:41:23|2772.29
16:41:24|2772.3
16:41:25|2772.3
16:41:26|2772.3
16:41:27|2772.3
16:41:28|2772.3
16:41:29|2772.51
16:41:30|2772.75
16:41:31|2772.75
16:41:32|2772.75
16:41:33|2772.98
16:41:34|2772.98
16:41:36|2772.51
16:41:37|2772.51
16:41:37|2772.51
16:41:39|2772.31
16:41:40|2772.01
16:41:41|2772.02
16:41:42|2772.01
16:41:43|2772.01
16:41:45|2772.02
16:41:46|2772.02
16:41:47|2772.02
16:41:48|2772.28
16:41:48|2772.28
16:41:50|2772.28
16:41:51|2772.27
16:41:52|2772.27
16:41:53|2772.03
16:41:54|2772.01
16:41:55|2772.
16:41:56|2772.01
16:41:57|2772.01
16:41:58|2772.01
16:41:59|2771.64
16:42:00|2771.16
16:42:02|2771.01
16:42:02|2771.
16:42:04|2771.01
16:42:04|2771.
16:42:06|2771.01
16:42:06|2771.01
16:42:07|2770.41
16:42:09|2770.41
16:42:10|2770.
16:42:11|2769.53
16:42:11|2770.1
16:42:12|2770.27
16:42:14|2770.27
16:42:15|2770.28
16:42:15|2770.27
16:42:17|2770.27
16:42:18|2770.28
16:42:19|2770.58
16:42:20|2770.91
16:42:21|2771.09
16:42:22|2770.86
16:42:23|2771.09
16:42:24|2771.09
16:42:24|2771.08
16:42:26|2771.08
16:42:27|2770.86
16:42:28|2770.51
16:42:28|2770.47
16:42:30|2770.47
16:42:31|2771.07
16:42:32|2771.38
16:42:32|2771.39
16:42:34|2771.39
16:42:35|2771.77
16:42:37|2771.79
16:42:38|2772.05
16:42:39|2772.05
16:42:40|2772.24
16:42:41|2772.24
16:42:42|2772.24
16:42:43|2772.24
16:42:44|2772.24
16:42:45|2772.24
16:42:46|2772.24
16:42:47|2772.52
16:42:48|2772.53
16:42:49|2772.53
16:42:50|2772.53
16:42:51|2772.95
16:42:52|2772.98
16:42:53|2773.42
16:42:54|2773.16
16:42:55|2773.16
16:42:56|2773.16
16:42:57|2773.16
16:42:58|2773.16
16:43:00|2773.15
16:43:01|2773.15
16:43:01|2773.16
16:43:03|2773.16
16:43:04|2773.65
16:43:05|2773.69
16:43:06|2773.64
16:43:07|2773.75
16:43:08|2773.92
16:43:09|2773.92
16:43:11|2773.92
16:43:11|2774.12
16:43:12|2774.13
16:43:13|2774.47
16:43:15|2774.21
16:43:16|2773.75
16:43:16|2773.76
16:43:18|2773.16
16:43:19|2773.15
16:43:19|2773.11
16:43:20|2773.11
16:43:21|2772.83
16:43:23|2772.82
16:43:24|2772.82
16:43:25|2772.82
16:43:26|2772.83
16:43:27|2772.82
16:43:28|2772.83
16:43:29|2772.83
16:43:30|2773.07
16:43:31|2773.07
16:43:32|2772.53
16:43:33|2772.6
16:43:34|2772.54
16:43:35|2772.41
16:43:37|2772.41
16:43:38|2772.41
16:43:39|2772.67
16:43:40|2772.67
16:43:41|2772.42
16:43:42|2772.42
16:43:44|2771.7
16:43:44|2771.7
16:43:45|2771.7
16:43:46|2771.7
16:43:47|2771.7
16:43:48|2771.59
16:43:50|2771.47
16:43:51|2771.02
16:43:52|2771.02
16:43:53|2771.07
16:43:54|2771.07
16:43:55|2771.07
16:43:55|2771.07
16:43:57|2771.07
16:43:58|2770.66
16:43:59|2770.32
16:44:00|2770.32
16:44:01|2770.
16:44:02|2770.
16:44:03|2770.01
16:44:04|2770.01
16:44:05|2769.88
16:44:06|2769.88
16:44:07|2769.88
16:44:08|2770.28
16:44:09|2770.13
16:44:10|2770.13
16:44:11|2770.13
16:44:12|2770.03
16:44:13|2770.01
16:44:14|2770.03
16:44:15|2770.03
16:44:16|2770.02
16:44:17|2769.88
16:44:18|2769.88
16:44:19|2769.79
16:44:20|2769.79
16:44:21|2769.79
16:44:22|2769.78
16:44:23|2769.79
16:44:24|2769.78
16:44:25|2769.79
16:44:26|2770.13
16:44:27|2770.28
16:44:28|2770.15
16:44:29|2770.14
16:44:30|2770.15
16:44:31|2770.15
16:44:32|2770.12
16:44:33|2769.93
16:44:34|2769.93
16:44:35|2769.94
16:44:36|2769.94
16:44:37|2769.94
16:44:39|2769.93
16:44:40|2769.93
16:44:41|2769.95
16:44:42|2769.93
16:44:43|2768.99
16:44:44|2768.76
16:44:46|2768.7
16:44:46|2768.65
16:44:47|2768.38
16:44:48|2767.5
16:44:49|2767.76
16:44:50|2767.77
16:44:51|2767.76
16:44:52|2767.76
16:44:53|2767.77
16:44:54|2767.77
16:44:55|2767.77
16:44:56|2767.77
16:44:57|2767.76
16:44:58|2767.36
16:44:59|2767.29
16:45:01|2767.29
16:45:02|2767.54
16:45:03|2768.18
16:45:04|2768.18
16:45:04|2767.81
16:45:05|2768.76
16:45:07|2768.76
16:45:08|2768.76
16:45:09|2768.76
16:45:10|2768.51
16:45:11|2768.47
16:45:12|2768.42
16:45:12|2768.86
16:45:14|2768.87
16:45:15|2768.87
16:45:16|2769.12
16:45:17|2769.66
16:45:18|2769.78
16:45:19|2769.86
16:45:20|2769.66
16:45:21|2769.66
16:45:22|2769.66
16:45:22|2769.66
16:45:24|2769.66
16:45:24|2769.66
16:45:26|2769.81
16:45:27|2769.93
16:45:27|2769.93
16:45:29|2769.93
16:45:30|2769.93
16:45:31|2770.27
16:45:32|2770.45
16:45:33|2770.45
16:45:34|2770.66
16:45:35|2771.07
16:45:36|2771.08
16:45:37|2771.95
16:45:38|2770.77
16:45:40|2769.8
16:45:40|2769.79
16:45:42|2769.34
16:45:43|2769.28
16:45:44|2769.18
16:45:45|2769.18
16:45:46|2769.18
16:45:48|2768.75
16:45:48|2769.27
16:45:49|2768.34
16:45:51|2768.01
16:45:52|2768.01
16:45:53|2767.77
16:45:54|2767.77
16:45:55|2767.63
16:45:56|2767.63
16:45:57|2767.63
16:45:58|2767.89
16:45:59|2767.51
16:46:00|2767.78
16:46:01|2767.89
16:46:03|2767.9
16:46:04|2767.9
16:46:06|2767.89
16:46:07|2767.95
16:46:08|2768.55
16:46:09|2768.69
16:46:10|2768.62
16:46:11|2768.74
16:46:12|2768.73
16:46:13|2768.63
16:46:14|2768.63
16:46:15|2768.93
16:46:15|2768.65
16:46:17|2768.37
16:46:18|2768.15
16:46:19|2768.15
16:46:20|2768.14
16:46:21|2768.15
16:46:22|2768.15
16:46:23|2767.91
16:46:24|2767.91
16:46:25|2767.91
16:46:25|2767.91
16:46:26|2768.05
16:46:28|2768.12
16:46:29|2768.11
16:46:30|2767.96
16:46:30|2767.96
16:46:32|2767.46
16:46:32|2767.36
16:46:33|2766.61
16:46:35|2765.72
16:46:36|2765.84
16:46:37|2766.44
16:46:38|2766.41
16:46:39|2766.34
16:46:40|2766.2
16:46:40|2766.2
16:46:41|2766.2
16:46:43|2766.12
16:46:44|2766.33
16:46:45|2766.85
16:46:46|2766.11
16:46:47|2766.72
16:46:48|2766.53
16:46:49|2766.
16:46:50|2766.
16:46:51|2765.91
16:46:52|2765.4
16:46:53|2765.4
16:46:55|2765.04
16:46:55|2765.01
16:46:56|2765.5
16:46:57|2765.02
16:46:58|2764.68
16:46:59|2765.33
16:47:01|2765.1
16:47:02|2765.13
16:47:03|2765.19
16:47:04|2765.45
16:47:05|2765.
16:47:06|2765.
16:47:07|2765.31
16:47:08|2765.67
16:47:09|2765.22
16:47:10|2765.06
16:47:11|2764.8
16:47:12|2765.07
16:47:13|2765.13
16:47:14|2765.47
16:47:15|2766.07
16:47:16|2766.7
16:47:17|2765.89
16:47:18|2765.88
16:47:19|2765.76
16:47:20|2765.88
16:47:21|2765.87
16:47:22|2766.77
16:47:23|2766.82
16:47:24|2766.61
16:47:25|2766.77
16:47:26|2767.65
16:47:27|2767.72
16:47:28|2767.71
16:47:29|2767.5
16:47:30|2767.5
16:47:31|2767.57
16:47:32|2767.56
16:47:33|2767.61
16:47:34|2767.83
16:47:35|2767.89
16:47:36|2768.03
16:47:37|2768.55
16:47:38|2767.72
16:47:39|2767.72
16:47:40|2767.89
16:47:42|2767.66
16:47:42|2767.26
16:47:43|2767.26
16:47:45|2767.25
16:47:46|2767.46
16:47:47|2767.53
16:47:48|2767.53
16:47:49|2767.72
16:47:50|2768.11
16:47:51|2768.29
16:47:51|2768.33
16:47:52|2768.33
16:47:54|2768.33
16:47:55|2768.41
16:47:56|2768.4
16:47:57|2768.4
16:47:58|2768.4
16:47:59|2768.4
16:48:00|2768.6
16:48:01|2768.6
16:48:02|2768.64
16:48:02|2769.18
16:48:04|2768.78
16:48:05|2768.78
16:48:06|2768.78
16:48:07|2768.79
16:48:07|2768.5
16:48:09|2767.83
16:48:10|2767.74
16:48:11|2767.74
16:48:12|2767.74
16:48:13|2767.73
16:48:14|2767.73
16:48:15|2767.73
16:48:16|2767.73
16:48:17|2768.
16:48:18|2768.05
16:48:19|2768.05
16:48:20|2768.1
16:48:21|2768.08
16:48:22|2768.1
16:48:23|2768.11
16:48:24|2768.99
16:48:25|2769.17
16:48:26|2769.5
16:48:28|2769.2
16:48:28|2769.19
16:48:29|2769.19
16:48:30|2768.92
16:48:31|2768.24
16:48:32|2768.24
16:48:33|2768.24
16:48:34|2768.24
16:48:35|2768.83
16:48:36|2769.15
16:48:37|2769.41
16:48:38|2769.55
16:48:39|2770.
16:48:41|2770.65
16:48:42|2770.66
16:48:44|2770.22
16:48:45|2770.24
16:48:46|2769.67
16:48:47|2769.67
16:48:48|2769.67
16:48:48|2769.83
16:48:50|2770.24
16:48:51|2770.24
16:48:52|2770.24
16:48:54|2770.66
16:48:54|2770.66
16:48:55|2770.67
16:48:56|2771.25
16:48:58|2771.83
16:48:59|2771.61
16:49:00|2771.61
16:49:00|2771.25
16:49:01|2771.03
16:49:03|2771.28
16:49:04|2770.97
16:49:04|2770.97
16:49:06|2770.97
16:49:07|2771.02
16:49:08|2771.02
16:49:09|2771.02
16:49:10|2771.02
16:49:11|2771.02
16:49:12|2771.92
16:49:13|2771.92
16:49:14|2771.93
16:49:15|2772.3
16:49:16|2772.4
16:49:17|2772.4
16:49:18|2772.46
16:49:19|2772.46
16:49:20|2772.46
16:49:21|2772.46
16:49:22|2772.6
16:49:23|2771.93
16:49:24|2771.93
16:49:25|2771.93
16:49:26|2771.54
16:49:27|2770.79
16:49:28|2770.79
16:49:29|2770.79
16:49:30|2770.79
16:49:31|2770.86
16:49:32|2770.87
16:49:33|2770.86
16:49:34|2770.86
16:49:35|2770.87
16:49:36|2770.87
16:49:38|2770.87
16:49:38|2771.
16:49:39|2771.
16:49:40|2770.89
16:49:42|2770.88
16:49:43|2770.89
16:49:44|2770.89
16:49:45|2770.89
16:49:46|2770.42
16:49:48|2770.01
16:49:49|2770.01
16:49:50|2770.
16:49:51|2770.01
16:49:52|2770.01
16:49:53|2770.01
16:49:54|2770.01
16:49:54|2770.07
16:49:56|2770.07
16:49:57|2770.07
16:49:58|2770.28
16:49:59|2770.28
16:50:01|2771.4
16:50:01|2771.4
16:50:03|2771.
16:50:03|2771.4
16:50:05|2771.4
16:50:06|2771.4
16:50:07|2771.28
16:50:08|2771.38
16:50:09|2771.4
16:50:10|2771.4
16:50:11|2771.4
16:50:11|2771.4
16:50:13|2771.4
16:50:14|2771.61
16:50:15|2771.61
16:50:16|2772.04
16:50:17|2772.82
16:50:18|2772.83
16:50:20|2772.73
16:50:20|2772.44
16:50:21|2772.46
16:50:22|2772.46
16:50:23|2772.46
16:50:24|2772.56
16:50:25|2773.11
16:50:26|2773.34
16:50:27|2773.33
16:50:28|2773.44
16:50:29|2774.3
16:50:30|2773.46
16:50:32|2772.63
16:50:33|2772.63
16:50:34|2772.63
16:50:35|2772.08
16:50:36|2772.08
16:50:37|2772.08
16:50:38|2772.08
16:50:39|2772.08
16:50:40|2772.08
16:50:41|2772.07
16:50:42|2772.07
16:50:43|2772.08
16:50:45|2772.08
16:50:45|2772.08
16:50:46|2772.08
16:50:47|2772.08
16:50:48|2772.08
16:50:49|2772.08
16:50:50|2772.07
16:50:51|2772.13
16:50:52|2772.1
16:50:53|2772.1
16:50:55|2772.11
16:50:55|2772.11
16:50:57|2772.13
16:50:58|2772.13
16:50:59|2772.13
16:51:00|2772.13
16:51:00|2772.12
16:51:02|2772.6
16:51:03|2772.61
16:51:04|2772.61
16:51:06|2772.61
16:51:06|2772.61
16:51:08|2772.61
16:51:09|2773.4
16:51:10|2773.4
16:51:11|2773.15
16:51:12|2773.11
16:51:13|2772.3
16:51:14|2772.02
16:51:15|2772.02
16:51:16|2772.11
16:51:17|2772.11
16:51:18|2772.11
16:51:19|2771.9
16:51:20|2771.9
16:51:21|2771.9
16:51:22|2771.9
16:51:23|2771.9
16:51:24|2771.9
16:51:25|2771.96
16:51:26|2771.96
16:51:27|2771.95
16:51:28|2771.96
16:51:29|2771.96
16:51:30|2771.96
16:51:31|2772.11
16:51:32|2772.11
16:51:33|2772.21
16:51:34|2772.21
16:51:35|2772.21
16:51:36|2772.21
16:51:37|2772.21
16:51:38|2771.9
16:51:39|2771.25
16:51:40|2771.25
16:51:41|2770.66
16:51:42|2770.66
16:51:44|2770.19
16:51:45|2769.68
16:51:46|2769.19
16:51:47|2769.65
16:51:48|2769.59
16:51:50|2769.59
16:51:50|2769.27
16:51:51|2769.27
16:51:53|2769.01
16:51:53|2769.
16:51:54|2768.99
16:51:55|2768.99
16:51:56|2768.99
16:51:57|2770.02
16:51:58|2770.02
16:51:59|2770.02
16:52:00|2770.02
16:52:01|2770.02
16:52:02|2770.01
16:52:03|2770.01
16:52:04|2770.02
16:52:05|2770.02
16:52:06|2770.01
16:52:07|2770.18
16:52:08|2770.6
16:52:10|2770.33
16:52:10|2770.33
16:52:11|2770.33
16:52:13|2770.55
16:52:13|2770.61
16:52:14|2770.61
16:52:16|2770.6
16:52:17|2770.61
16:52:18|2770.61
16:52:19|2770.61
16:52:20|2770.61
16:52:21|2770.55
16:52:21|2770.55
16:52:22|2770.55
16:52:23|2770.55
16:52:24|2769.47
16:52:25|2769.46
16:52:26|2769.46
16:52:27|2769.46
16:52:29|2769.04
16:52:30|2769.03
16:52:31|2769.03
16:52:32|2769.03
16:52:33|2769.04
16:52:34|2769.04
16:52:35|2768.65
16:52:36|2768.65
16:52:37|2767.46
16:52:38|2767.46
16:52:39|2767.46
16:52:40|2767.46
16:52:41|2767.72
16:52:42|2768.47
16:52:43|2768.83
16:52:44|2768.82
16:52:45|2768.83
16:52:47|2768.83
16:52:48|2768.83
16:52:49|2768.83
16:52:50|2768.83
16:52:51|2768.83
16:52:52|2768.83
16:52:53|2768.83
16:52:54|2768.83
16:52:55|2768.83
16:52:56|2768.83
16:52:57|2769.16
16:52:58|2769.16
16:52:59|2769.16
16:53:00|2769.16
16:53:01|2769.15
16:53:03|2769.16
16:53:04|2769.16
16:53:05|2769.16
16:53:05|2769.16
16:53:07|2769.16
16:53:08|2768.61
16:53:08|2768.61
16:53:10|2768.6
16:53:11|2768.6
16:53:12|2768.8
16:53:13|2768.87
16:53:14|2768.87
16:53:14|2768.96
16:53:16|2768.97
16:53:16|2768.97
16:53:18|2769.1
16:53:18|2769.1
16:53:19|2769.1
16:53:20|2769.1
16:53:22|2769.1
16:53:22|2769.16
16:53:23|2769.8
16:53:25|2770.99
16:53:26|2771.29
16:53:27|2770.64
16:53:28|2770.42
16:53:29|2770.42
16:53:30|2770.16
16:53:31|2770.15
16:53:32|2770.14
16:53:33|2769.52
16:53:34|2769.52
16:53:35|2769.52
16:53:36|2769.52
16:53:37|2769.52
16:53:38|2769.51
16:53:39|2769.51
16:53:40|2769.51
16:53:41|2769.28
16:53:42|2769.28
16:53:43|2769.28
16:53:44|2769.28
16:53:45|2769.55
16:53:46|2769.12
16:53:47|2769.03
16:53:48|2768.87
16:53:49|2768.87
16:53:50|2768.88
16:53:52|2768.87
16:53:53|2768.88
16:53:53|2768.45
16:53:55|2768.
16:53:56|2767.69
16:53:57|2767.69
16:53:58|2767.69
16:53:59|2767.94
16:53:59|2767.94
16:54:01|2767.95
16:54:02|2767.95
16:54:03|2767.95
16:54:04|2767.95
16:54:05|2768.71
16:54:06|2768.37
16:54:07|2768.07
16:54:08|2768.06
16:54:09|2768.07
16:54:10|2768.07
16:54:11|2768.07
16:54:12|2768.06
16:54:13|2768.07
16:54:14|2768.06
16:54:15|2768.06
16:54:16|2768.06
16:54:17|2768.06
16:54:18|2768.07
16:54:19|2768.06
16:54:20|2768.06
16:54:21|2768.07
16:54:22|2768.87
16:54:23|2769.27
16:54:24|2769.58
16:54:25|2769.92
16:54:26|2770.15
16:54:27|2770.46
16:54:28|2770.23
16:54:29|2769.95
16:54:30|2769.96
16:54:31|2769.96
16:54:32|2769.96
16:54:33|2769.95
16:54:34|2769.96
16:54:35|2770.23
16:54:36|2770.23
16:54:37|2770.41
16:54:38|2771.03
16:54:39|2770.9
16:54:40|2770.15
16:54:41|2770.19
16:54:42|2770.67
16:54:43|2770.92
16:54:44|2770.67
16:54:45|2770.67
16:54:46|2771.18
16:54:48|2771.19
16:54:49|2771.36
16:54:49|2771.44
16:54:51|2771.44
16:54:53|2770.91
16:54:53|2770.92
16:54:54|2770.92
16:54:55|2770.9
16:54:56|2770.47
16:54:57|2770.47
16:54:59|2770.47
16:55:00|2770.47
16:55:00|2770.41
16:55:01|2770.41
16:55:03|2770.55
16:55:04|2771.21
16:55:05|2771.21
16:55:05|2771.21
16:55:07|2771.21
16:55:08|2772.03
16:55:09|2772.11
16:55:10|2772.34
16:55:11|2772.34
16:55:12|2772.1
16:55:13|2772.2
16:55:15|2772.26
16:55:15|2772.25
16:55:16|2772.25
16:55:18|2772.7
16:55:19|2773.06
16:55:19|2772.97
16:55:21|2772.16
16:55:22|2771.79
16:55:22|2771.31
16:55:24|2771.31
16:55:24|2771.21
16:55:25|2771.01
16:55:26|2771.01
16:55:28|2771.
16:55:28|2771.01
16:55:29|2771.01
16:55:31|2771.01
16:55:32|2771.01
16:55:33|2771.01
16:55:33|2771.01
16:55:35|2771.01
16:55:36|2771.27
16:55:36|2771.27
16:55:37|2771.28
16:55:38|2771.28
16:55:40|2771.28
16:55:40|2771.57
16:55:42|2771.62
16:55:43|2771.62
16:55:44|2771.62
16:55:45|2771.61
16:55:45|2771.62
16:55:46|2771.62
16:55:48|2771.06
16:55:49|2769.4
16:55:50|2769.39
16:55:51|2769.39
16:55:53|2769.39
16:55:54|2769.97
16:55:55|2769.98
16:55:56|2769.98
16:55:58|2771.01
16:55:58|2771.27
16:55:59|2771.21
16:56:00|2771.21
16:56:01|2770.92
16:56:03|2770.6
16:56:03|2770.6
16:56:05|2770.6
16:56:06|2770.37
16:56:07|2769.26
16:56:08|2769.79
16:56:08|2769.79
16:56:10|2769.79
16:56:11|2769.4
16:56:12|2769.4
16:56:13|2769.66
16:56:14|2770.12
16:56:15|2770.12
16:56:16|2770.22
16:56:17|2770.23
16:56:18|2770.23
16:56:19|2770.22
16:56:20|2770.23
16:56:22|2770.23
16:56:22|2770.23
16:56:23|2770.23
16:56:24|2770.23
16:56:25|2770.23
16:56:26|2770.23
16:56:28|2770.23
16:56:28|2770.32
16:56:30|2770.41
16:56:30|2770.41
16:56:32|2770.41
16:56:33|2770.42
16:56:34|2770.42
16:56:34|2770.42
16:56:36|2770.42
16:56:37|2770.42
16:56:38|2770.42
16:56:39|2770.42
16:56:40|2770.41
16:56:41|2770.41
16:56:42|2770.42
16:56:43|2770.42
16:56:43|2770.41
16:56:45|2771.
16:56:46|2770.99
16:56:46|2770.72
16:56:47|2770.72
16:56:49|2770.49
16:56:50|2771.
16:56:51|2771.
16:56:52|2770.72
16:56:54|2770.44
16:56:55|2770.44
16:56:56|2770.43
16:56:57|2770.43
16:56:58|2770.43
16:56:59|2770.43
16:57:00|2770.43
16:57:01|2770.44
16:57:02|2770.44
16:57:03|2770.44
16:57:04|2770.68
16:57:05|2770.68
16:57:06|2771.54
16:57:07|2771.75
16:57:08|2771.79
16:57:09|2771.78
16:57:10|2771.79
16:57:11|2771.88
16:57:12|2771.88
16:57:13|2771.89
16:57:14|2771.88
16:57:15|2771.89
16:57:16|2771.88
16:57:17|2771.89
16:57:18|2771.89
16:57:19|2771.89
16:57:20|2772.81
16:57:22|2772.72
16:57:23|2772.73
16:57:23|2772.54
16:57:24|2772.44
16:57:25|2772.44
16:57:26|2772.
16:57:27|2771.56
16:57:28|2771.56
16:57:29|2771.29
16:57:30|2771.29
16:57:31|2771.29
16:57:32|2771.52
16:57:33|2771.53
16:57:34|2771.55
16:57:35|2771.55
16:57:37|2771.2
16:57:37|2771.2
16:57:39|2771.48
16:57:40|2771.48
16:57:40|2771.99
16:57:41|2772.76
16:57:42|2772.77
16:57:44|2772.77
16:57:44|2772.77
16:57:46|2772.77
16:57:47|2773.04
16:57:48|2773.41
16:57:49|2773.41
16:57:50|2773.17
16:57:51|2772.72
16:57:53|2772.31
16:57:54|2772.31
16:57:55|2772.3
16:57:56|2772.31
16:57:57|2772.44
16:57:59|2772.57
16:57:59|2772.59
16:58:00|2772.6
16:58:01|2772.71
16:58:02|2772.71
16:58:03|2772.71
16:58:05|2772.59
16:58:06|2772.59
16:58:07|2774.65
16:58:08|2775.28
16:58:09|2774.82
16:58:10|2775.02
16:58:10|2775.01
16:58:11|2775.28
16:58:12|2776.1
16:58:13|2776.1
16:58:15|2777.8
16:58:15|2776.93
16:58:17|2777.38
16:58:18|2776.95
16:58:19|2777.44
16:58:19|2777.44
16:58:20|2777.06
16:58:22|2777.23
16:58:22|2777.32
16:58:23|2777.08
16:58:24|2777.06
16:58:25|2776.68
16:58:27|2777.11
16:58:27|2777.25
16:58:29|2777.25
16:58:30|2777.25
16:58:30|2777.49
16:58:32|2777.49
16:58:33|2776.96
16:58:34|2776.97
16:58:35|2776.56
16:58:36|2776.75
16:58:37|2776.82
16:58:38|2777.1
16:58:39|2777.48
16:58:40|2777.48
16:58:41|2776.91
16:58:42|2776.91
16:58:43|2776.15
16:58:44|2776.15
16:58:45|2776.15
16:58:46|2775.57
16:58:47|2775.57
16:58:48|2775.05
16:58:49|2775.54
16:58:50|2775.59
16:58:52|2775.06
16:58:53|2774.91
16:58:54|2774.92
16:58:55|2774.87
16:58:56|2775.06
16:58:57|2775.06
16:58:58|2775.06
16:59:00|2775.06
16:59:00|2775.43
16:59:01|2775.43
16:59:03|2775.42
16:59:04|2775.42
16:59:05|2775.42
16:59:06|2775.2
16:59:07|2775.2
16:59:08|2775.2
16:59:09|2775.19
16:59:10|2775.15
16:59:11|2775.06
16:59:12|2775.07
16:59:13|2775.07
16:59:14|2775.07
16:59:16|2776.44
16:59:16|2776.45
16:59:17|2776.92
16:59:18|2777.21
16:59:19|2776.95
16:59:20|2776.95
16:59:22|2776.68
16:59:22|2775.85
16:59:23|2775.86
16:59:24|2775.86
16:59:26|2775.86
16:59:26|2775.85
16:59:27|2776.43
16:59:29|2776.69
16:59:29|2777.11
16:59:30|2777.12
16:59:31|2777.11
16:59:32|2777.11
16:59:34|2777.11
16:59:34|2777.11
16:59:36|2777.12
16:59:36|2777.07
16:59:37|2777.07
16:59:38|2776.87
16:59:40|2776.83
16:59:41|2776.7
16:59:42|2776.7
16:59:42|2776.84
16:59:43|2776.84
16:59:45|2776.9
16:59:45|2776.9
16:59:46|2777.79
16:59:47|2777.72
16:59:49|2777.72
16:59:49|2777.73
16:59:50|2777.73
16:59:52|2777.73
16:59:53|2777.73
16:59:54|2777.95
16:59:56|2777.48
16:59:57|2777.48
16:59:58|2777.18
17:00:00|2777.17
17:00:00|2777.18
17:00:02|2776.89
17:00:03|2776.39
17:00:04|2775.68
17:00:06|2774.29
17:00:07|2774.29
17:00:08|2774.03
17:00:09|2773.75
17:00:11|2773.67
17:00:11|2773.67
17:00:12|2773.14
17:00:13|2773.54
17:00:14|2773.27
17:00:15|2773.51
17:00:16|2774.39
17:00:17|2774.93
17:00:18|2774.94
17:00:19|2774.22
17:00:20|2773.71
17:00:21|2773.6
17:00:22|2773.42
17:00:23|2773.42
17:00:24|2773.3
17:00:25|2773.51
17:00:26|2773.69
17:00:27|2774.34
17:00:28|2774.34
17:00:29|2774.34
17:00:30|2774.34
17:00:31|2774.61
17:00:32|2774.66
17:00:33|2774.62
17:00:34|2774.53
17:00:35|2774.53
17:00:36|2774.53
17:00:37|2774.53
17:00:38|2774.53
17:00:39|2774.31
17:00:40|2774.27
17:00:41|2774.
17:00:42|2773.86
17:00:43|2774.84
17:00:44|2774.52
17:00:45|2774.34
17:00:46|2774.35
17:00:47|2774.35
17:00:48|2774.35
17:00:49|2774.53
17:00:50|2775.17
17:00:51|2775.18
17:00:53|2775.38
17:00:53|2775.38
17:00:54|2775.15
17:00:56|2774.48
17:00:57|2773.53
17:00:58|2773.52
17:00:59|2773.52
17:01:01|2773.42
17:01:02|2773.79
17:01:03|2774.35
17:01:04|2774.7
17:01:05|2775.05
17:01:06|2775.05
17:01:07|2775.4
17:01:08|2775.59
17:01:09|2775.32
17:01:10|2775.32
17:01:11|2775.59
17:01:12|2775.59
17:01:13|2775.31
17:01:14|2775.3
17:01:15|2775.16
17:01:16|2776.18
17:01:17|2776.06
17:01:18|2776.06
17:01:19|2776.06
17:01:20|2775.77
17:01:21|2775.77
17:01:22|2775.67
17:01:23|2775.17
17:01:24|2775.17
17:01:25|2775.11
17:01:26|2774.78
17:01:27|2774.78
17:01:28|2774.34
17:01:29|2773.92
17:01:30|2773.92
17:01:31|2773.92
17:01:32|2775.36
17:01:33|2777.48
17:01:34|2778.31
17:01:35|2778.3
17:01:36|2777.29
17:01:37|2777.28
17:01:38|2776.62
17:01:39|2777.5
17:01:40|2777.51
17:01:41|2777.51
17:01:42|2777.51
17:01:44|2777.51
17:01:44|2777.68
17:01:46|2777.65
17:01:47|2777.65
17:01:48|2777.65
17:01:49|2777.72
17:01:50|2777.72
17:01:51|2778.25
17:01:52|2778.31
17:01:52|2778.31
17:01:54|2777.79
17:01:55|2777.72
17:01:56|2778.29
17:01:58|2778.19
17:01:58|2778.5
17:01:59|2778.5
17:02:01|2777.24
17:02:02|2777.5
17:02:03|2777.05
17:02:04|2777.55
17:02:05|2777.66
17:02:06|2778.29
17:02:07|2778.31
17:02:08|2777.92
17:02:09|2777.92
17:02:10|2777.92
17:02:11|2778.3
17:02:12|2778.51
17:02:14|2778.51
17:02:15|2779.01
17:02:16|2779.06
17:02:16|2779.72
17:02:18|2779.15
17:02:19|2778.33
17:02:20|2778.33
17:02:21|2778.33
17:02:22|2778.59
17:02:23|2778.34
17:02:24|2778.53
17:02:25|2778.53
17:02:26|2778.09
17:02:27|2777.4
17:02:28|2776.87
17:02:29|2776.87
17:02:30|2776.87
17:02:31|2777.01
17:02:32|2777.03
17:02:33|2777.03
17:02:34|2777.03
17:02:35|2776.81
17:02:36|2776.81
17:02:37|2776.6
17:02:38|2776.6
17:02:39|2776.6
17:02:40|2776.87
17:02:41|2777.03
17:02:42|2777.09
17:02:43|2776.72
17:02:44|2776.72
17:02:45|2776.72
17:02:46|2776.48
17:02:47|2776.2
17:02:48|2776.04
17:02:49|2776.05
17:02:50|2775.7
17:02:51|2775.7
17:02:52|2776.17
17:02:53|2776.17
17:02:54|2775.75
17:02:56|2775.43
17:02:56|2775.44
17:02:57|2775.44
17:02:59|2775.69
17:03:00|2775.28
17:03:01|2775.04
17:03:02|2775.04
17:03:03|2775.27
17:03:04|2775.26
17:03:05|2775.26
17:03:06|2776.14
17:03:08|2777.11
17:03:08|2776.84
17:03:09|2776.84
17:03:10|2776.83
17:03:11|2776.54
17:03:12|2776.54
17:03:14|2776.52
17:03:14|2776.52
17:03:15|2775.52
17:03:16|2775.28
17:03:18|2775.27
17:03:19|2774.83
17:03:19|2774.82
17:03:20|2774.44
17:03:22|2774.23
17:03:23|2775.51
17:03:24|2775.19
17:03:25|2774.9
17:03:26|2775.42
17:03:27|2774.9
17:03:28|2774.9
17:03:30|2775.1
17:03:30|2775.1
17:03:31|2775.1
17:03:32|2775.1
17:03:34|2775.1
17:03:34|2775.1
17:03:35|2775.1
17:03:36|2775.1
17:03:38|2775.1
17:03:39|2775.1
17:03:40|2775.1
17:03:40|2775.1
17:03:41|2775.4
17:03:42|2776.04
17:03:43|2776.04
17:03:44|2776.04
17:03:45|2775.77
17:03:46|2775.11
17:03:47|2775.11
17:03:49|2775.11
17:03:49|2775.11
17:03:51|2775.11
17:03:52|2775.11
17:03:52|2775.11
17:03:54|2775.11
17:03:54|2775.11
17:03:56|2775.11
17:03:57|2775.11
17:03:58|2775.11
17:03:59|2775.91
17:04:01|2776.04
17:04:01|2776.04
17:04:03|2776.04
17:04:04|2776.03
17:04:04|2776.04
17:04:06|2776.03
17:04:07|2776.04
17:04:08|2776.04
17:04:10|2776.04
17:04:10|2776.04
17:04:11|2776.04
17:04:13|2776.04
17:04:14|2776.03
17:04:14|2776.04
17:04:15|2776.04
17:04:16|2776.04
17:04:17|2775.27
17:04:18|2775.12
17:04:20|2775.12
17:04:21|2775.12
17:04:21|2775.12
17:04:22|2775.12
17:04:23|2775.38
17:04:25|2775.38
17:04:25|2775.38
17:04:26|2775.38
17:04:27|2775.38
17:04:28|2776.34
17:04:29|2776.34
17:04:31|2777.1
17:04:31|2777.27
17:04:32|2777.27
17:04:34|2777.27
17:04:34|2777.39
17:04:35|2776.98
17:04:37|2776.9
17:04:38|2776.9
17:04:38|2776.9
17:04:40|2776.9
17:04:40|2777.5
17:04:42|2777.58
17:04:43|2777.58
17:04:44|2777.58
17:04:45|2777.58
17:04:45|2777.57
17:04:47|2777.12
17:04:47|2777.58
17:04:49|2777.8
17:04:49|2777.62
17:04:51|2777.63
17:04:52|2777.61
17:04:53|2777.41
17:04:54|2777.3
17:04:54|2776.73
17:04:56|2776.13
17:04:57|2775.92
17:04:59|2775.92
17:04:59|2775.92
17:05:01|2775.57
17:05:02|2775.56
17:05:03|2775.29
17:05:04|2775.29
17:05:05|2775.28
17:05:06|2775.43
17:05:07|2776.
17:05:08|2776.
17:05:09|2776.
17:05:10|2776.
17:05:12|2776.
17:05:12|2776.
17:05:13|2776.
17:05:15|2776.
17:05:16|2775.99
17:05:16|2775.68
17:05:17|2775.75
17:05:19|2775.73
17:05:19|2775.75
17:05:21|2775.75
17:05:21|2775.75
17:05:23|2776.13
17:05:23|2775.85
17:05:25|2776.64
17:05:26|2776.61
17:05:27|2776.61
17:05:27|2776.35
17:05:28|2776.34
17:05:29|2776.61
17:05:31|2776.62
17:05:31|2776.62
17:05:32|2776.61
17:05:33|2776.35
17:05:35|2776.35
17:05:36|2776.35
17:05:36|2776.35
17:05:38|2776.57
17:05:39|2776.57
17:05:40|2777.
17:05:41|2777.33
17:05:42|2777.34
17:05:43|2777.33
17:05:44|2777.33
17:05:45|2777.06
17:05:46|2777.06
17:05:47|2776.43
17:05:48|2776.5
17:05:49|2776.95
17:05:50|2776.95
17:05:51|2776.94
17:05:52|2776.94
17:05:53|2777.85
17:05:54|2777.83
17:05:55|2777.58
17:05:56|2777.58
17:05:57|2778.1
17:05:58|2778.53
17:06:00|2778.52
17:06:00|2778.52
17:06:01|2778.24
17:06:03|2777.74
17:06:04|2777.75
17:06:06|2777.74
17:06:06|2777.75
17:06:07|2777.74
17:06:08|2777.45
17:06:10|2777.64
17:06:11|2777.64
17:06:12|2777.49
17:06:13|2777.49
17:06:14|2777.07
17:06:14|2776.94
17:06:16|2776.85
17:06:17|2776.51
17:06:18|2776.51
17:06:19|2776.51
17:06:20|2776.51
17:06:21|2776.5
17:06:22|2776.86
17:06:23|2777.6
17:06:24|2777.6
17:06:25|2777.6
17:06:26|2777.6
17:06:27|2777.6
17:06:28|2777.6
17:06:29|2777.6
17:06:30|2777.6
17:06:31|2777.38
17:06:32|2777.33
17:06:33|2777.6
17:06:34|2777.6
17:06:35|2777.54
17:06:36|2777.35
17:06:37|2777.35
17:06:38|2777.17
17:06:39|2776.98
17:06:40|2776.98
17:06:41|2776.51
17:06:42|2776.51
17:06:43|2776.44
17:06:44|2776.44
17:06:45|2776.44
17:06:46|2776.44
17:06:47|2777.3
17:06:48|2777.31
17:06:49|2777.31
17:06:50|2777.57
17:06:51|2777.57
17:06:53|2777.36
17:06:54|2777.4
17:06:54|2777.4
17:06:55|2777.53
17:06:57|2777.53
17:06:58|2777.67
17:06:59|2777.67
17:07:01|2777.89
17:07:01|2778.58
17:07:02|2778.57
17:07:04|2778.57
17:07:05|2778.58
17:07:06|2778.57
17:07:07|2778.57
17:07:08|2778.57
17:07:09|2778.57
17:07:10|2778.3
17:07:11|2778.31
17:07:12|2778.31
17:07:13|2778.31
17:07:14|2778.3
17:07:15|2778.3
17:07:16|2778.3
17:07:17|2778.31
17:07:19|2778.3
17:07:19|2778.31
17:07:20|2777.91
17:07:21|2777.52
17:07:22|2777.52
17:07:23|2777.42
17:07:24|2777.11
17:07:25|2777.11
17:07:26|2776.97
17:07:28|2776.93
17:07:28|2777.23
17:07:29|2777.23
17:07:30|2777.23
17:07:31|2777.22
17:07:32|2777.22
17:07:33|2777.22
17:07:35|2777.23
17:07:35|2777.23
17:07:36|2777.23
17:07:37|2777.23
17:07:38|2777.23
17:07:39|2777.23
17:07:40|2777.23
17:07:41|2777.22
17:07:42|2777.22
17:07:43|2777.23
17:07:44|2777.42
17:07:45|2777.79
17:07:46|2777.79
17:07:47|2777.23
17:07:49|2777.23
17:07:49|2777.23
17:07:50|2777.23
17:07:51|2777.23
17:07:52|2777.23
17:07:53|2777.03
17:07:54|2777.03
17:07:55|2777.03
17:07:56|2777.03
17:07:57|2777.03
17:07:58|2777.02
17:08:00|2777.02
17:08:01|2776.49
17:08:03|2776.49
17:08:04|2776.48
17:08:04|2776.48
17:08:06|2776.49
17:08:07|2776.8
17:08:08|2777.23
17:08:09|2777.23
17:08:10|2777.4
17:08:11|2777.39
17:08:12|2777.41
17:08:13|2777.41
17:08:14|2777.57
17:08:15|2777.57
17:08:16|2777.57
17:08:17|2777.57
17:08:18|2777.57
17:08:19|2777.34
17:08:20|2777.34
17:08:22|2777.34
17:08:22|2777.6
17:08:23|2778.06
17:08:24|2778.
17:08:25|2778.01
17:08:26|2778.01
17:08:27|2778.1
17:08:28|2778.11
17:08:29|2777.84
17:08:31|2777.75
17:08:32|2777.75
17:08:33|2777.38
17:08:34|2777.39
17:08:35|2777.23
17:08:35|2777.25
17:08:36|2777.25
17:08:38|2777.25
17:08:39|2777.25
17:08:40|2777.38
17:08:41|2777.38
17:08:41|2777.65
17:08:43|2777.64
17:08:44|2777.65
17:08:45|2777.65
17:08:45|2777.65
17:08:47|2777.65
17:08:48|2777.65
17:08:48|2777.65
17:08:50|2777.65
17:08:51|2777.65
17:08:52|2777.65
17:08:53|2777.4
17:08:54|2776.57
17:08:55|2775.95
17:08:56|2775.64
17:08:57|2775.29
17:08:58|2775.29
17:08:59|2775.02
17:09:00|2775.
17:09:01|2774.28
17:09:02|2774.27
17:09:03|2774.28
17:09:04|2774.28
17:09:05|2774.22
17:09:06|2774.22
17:09:07|2774.1
17:09:08|2774.1
17:09:09|2774.1
17:09:11|2773.89
17:09:12|2773.89
17:09:13|2773.88
17:09:13|2773.88
17:09:15|2775.
17:09:15|2776.01
17:09:17|2776.
17:09:18|2776.01
17:09:18|2776.01
17:09:19|2776.
17:09:20|2776.01
17:09:21|2776.01
17:09:22|2776.19
17:09:23|2776.18
17:09:24|2776.18
17:09:25|2776.18
17:09:26|2776.18
17:09:28|2776.18
17:09:29|2776.18
17:09:29|2776.19
17:09:31|2776.19
17:09:32|2776.19
17:09:33|2776.19
17:09:34|2776.19
17:09:35|2776.19
17:09:36|2776.19
17:09:37|2776.19
17:09:38|2776.19
17:09:39|2776.19
17:09:40|2776.18
17:09:41|2776.18
17:09:42|2776.19
17:09:43|2776.94
17:09:44|2776.94
17:09:45|2776.95
17:09:46|2776.97
17:09:47|2776.97
17:09:48|2776.97
17:09:49|2776.3
17:09:50|2775.65
17:09:51|2775.29
17:09:52|2775.29
17:09:53|2775.29
17:09:54|2775.29
17:09:55|2775.29
17:09:57|2775.31
17:09:57|2775.44
17:09:58|2775.44
17:09:59|2775.44
17:10:00|2775.44
17:10:02|2775.68
17:10:03|2776.01
17:10:05|2776.39
17:10:06|2776.39
17:10:06|2776.39
17:10:08|2776.22
17:10:09|2776.22
17:10:10|2776.22
17:10:12|2776.53
17:10:13|2776.53
17:10:13|2776.53
17:10:14|2776.27
17:10:16|2776.27
17:10:17|2776.41
17:10:17|2776.41
17:10:18|2776.99
17:10:20|2777.
17:10:21|2777.
17:10:22|2777.
17:10:22|2777.
17:10:24|2776.99
17:10:24|2776.99
17:10:26|2776.73
17:10:27|2776.73
17:10:27|2776.73
17:10:28|2776.78
17:10:30|2776.82
17:10:31|2776.82
17:10:31|2776.81
17:10:32|2776.99
17:10:34|2776.99
17:10:35|2776.85
17:10:36|2775.66
17:10:37|2775.61
17:10:38|2775.61
17:10:39|2775.61
17:10:40|2775.61
17:10:41|2775.61
17:10:42|2775.61
17:10:43|2775.61
17:10:44|2775.61
17:10:45|2775.61
17:10:46|2775.61
17:10:47|2775.61
17:10:48|2775.61
17:10:49|2775.61
17:10:50|2775.61
17:10:51|2775.17
17:10:53|2775.17
17:10:53|2775.17
17:10:54|2775.17
17:10:55|2775.16
17:10:57|2775.16
17:10:57|2775.16
17:10:58|2775.16
17:11:00|2775.16
17:11:01|2775.16
17:11:01|2775.16
17:11:03|2775.17
17:11:04|2775.17
17:11:05|2775.17
17:11:06|2775.17
17:11:07|2775.17
17:11:09|2774.98
17:11:09|2774.98
17:11:10|2774.97
17:11:11|2774.97
17:11:12|2774.97
17:11:13|2775.59
17:11:14|2775.94
17:11:15|2776.18
17:11:16|2776.18
17:11:17|2776.18
17:11:18|2776.18
17:11:19|2776.21
17:11:20|2776.21
17:11:21|2776.21
17:11:22|2776.21
17:11:23|2776.22
17:11:24|2776.22
17:11:25|2776.21
17:11:26|2776.21
17:11:27|2776.21
17:11:28|2775.17
17:11:29|2775.15
17:11:30|2775.15
17:11:31|2774.96
17:11:32|2774.96
17:11:33|2774.96
17:11:34|2774.96
17:11:35|2774.69
17:11:36|2774.62
17:11:37|2774.22
17:11:38|2774.22
17:11:39|2774.22
17:11:40|2774.22
17:11:41|2774.22
17:11:42|2774.21
17:11:43|2774.01
17:11:45|2774.01
17:11:46|2774.01
17:11:46|2774.01
17:11:48|2774.
17:11:49|2774.
17:11:50|2774.
17:11:51|2774.
17:11:52|2774.
17:11:53|2773.56
17:11:54|2773.56
17:11:55|2773.56
17:11:56|2773.51
17:11:57|2773.51
17:11:58|2773.5
17:11:58|2773.5
17:12:00|2772.71
17:12:01|2772.03
17:12:02|2771.66
17:12:03|2771.21
17:12:04|2771.1
17:12:06|2771.09
17:12:07|2771.04
17:12:08|2770.78
17:12:09|2770.18
17:12:10|2770.18
17:12:11|2769.37
17:12:12|2769.29
17:12:13|2769.01
17:12:14|2768.31
17:12:15|2769.01
17:12:16|2769.01
17:12:17|2769.55
17:12:18|2769.93
17:12:19|2770.77
17:12:20|2770.45
17:12:21|2770.63
17:12:23|2770.64
17:12:23|2770.64
17:12:24|2770.64
17:12:25|2770.78
17:12:26|2770.78
17:12:27|2770.78
17:12:28|2770.78
17:12:30|2770.77
17:12:31|2769.64
17:12:31|2769.5
17:12:32|2769.5
17:12:34|2769.5
17:12:34|2769.5
17:12:35|2769.5
17:12:36|2769.31
17:12:38|2769.31
17:12:39|2768.89
17:12:40|2768.57
17:12:41|2768.11
17:12:42|2767.87
17:12:43|2768.61
17:12:43|2768.5
17:12:45|2768.82
17:12:46|2768.82
17:12:47|2768.82
17:12:48|2768.82
17:12:49|2768.56
17:12:50|2767.87
17:12:51|2767.47
17:12:51|2767.47
17:12:53|2767.35
17:12:54|2767.19
17:12:55|2767.21
17:12:56|2767.21
17:12:57|2767.21
17:12:58|2766.79
17:12:59|2766.79
17:13:00|2766.67
17:13:00|2766.68
17:13:02|2766.01
17:13:03|2766.01
17:13:04|2766.06
17:13:05|2765.59
17:13:06|2765.59
17:13:07|2765.52
17:13:08|2765.07
17:13:09|2765.26
17:13:10|2765.77
17:13:11|2765.97
17:13:12|2765.82
17:13:16|2765.41
17:13:16|2765.41
17:13:17|2765.58
17:13:18|2765.03
17:13:19|2765.01
17:13:20|2765.01
17:13:22|2765.
17:13:23|2765.15
17:13:24|2765.7
17:13:25|2765.5
17:13:26|2765.55
17:13:28|2765.44
17:13:28|2765.44
17:13:30|2765.47
17:13:30|2765.48
17:13:31|2765.48
17:13:32|2767.25
17:13:34|2768.19
17:13:35|2767.81
17:13:36|2767.86
17:13:37|2768.49
17:13:37|2768.1
17:13:39|2767.64
17:13:40|2767.64
17:13:40|2768.24
17:13:42|2768.24
17:13:43|2768.23
17:13:44|2768.24
17:13:44|2768.1
17:13:46|2767.39
17:13:47|2767.24
17:13:48|2767.25
17:13:49|2766.71
17:13:50|2766.71
17:13:50|2766.97
17:13:52|2766.97
17:13:53|2766.97
17:13:54|2766.97
17:13:55|2766.96
17:13:56|2766.97
17:13:57|2766.97
17:13:58|2766.97
17:13:59|2767.56
17:14:00|2767.93
17:14:00|2767.2
17:14:02|2767.2
17:14:02|2767.21
17:14:04|2766.97
17:14:05|2766.97
17:14:07|2767.28
17:14:08|2767.27
17:14:09|2767.28
17:14:10|2767.28
17:14:12|2767.28
17:14:12|2768.48
17:14:14|2768.48
17:14:15|2768.48
17:14:16|2769.24
17:14:17|2769.49
17:14:18|2769.5
17:14:20|2769.89
17:14:20|2770.22
17:14:21|2769.65
17:14:22|2769.26
17:14:23|2769.07
17:14:24|2769.07
17:14:25|2769.07
17:14:26|2769.07
17:14:27|2768.57
17:14:28|2768.45
17:14:29|2768.19
17:14:30|2768.2
17:14:31|2767.88
17:14:32|2767.88
17:14:33|2767.87
17:14:34|2767.16
17:14:35|2767.15
17:14:36|2767.15
17:14:37|2767.15
17:14:38|2766.52
17:14:39|2766.68
17:14:40|2766.5
17:14:41|2766.5
17:14:42|2766.5
17:14:43|2766.5
17:14:44|2766.5
17:14:45|2766.5
17:14:46|2766.67
17:14:47|2766.93
17:14:49|2767.86
17:14:49|2767.86
17:14:50|2767.86
17:14:52|2767.87
17:14:53|2767.86
17:14:54|2767.86
17:14:55|2767.86
17:14:56|2767.58
17:14:57|2767.58
17:14:58|2767.49
17:14:59|2767.49
17:15:00|2767.49
17:15:01|2767.78
17:15:02|2767.78
17:15:03|2767.68
17:15:04|2767.68
17:15:05|2767.89
17:15:07|2767.58
17:15:08|2767.58
17:15:09|2767.9
17:15:10|2767.9
17:15:11|2767.69
17:15:12|2767.89
17:15:13|2767.89
17:15:14|2768.69
17:15:16|2769.06
17:15:16|2769.06
17:15:17|2769.07
17:15:18|2769.06
17:15:19|2768.41
17:15:20|2768.2
17:15:22|2768.2
17:15:22|2768.42
17:15:23|2768.16
17:15:24|2768.16
17:15:26|2768.09
17:15:27|2768.08
17:15:28|2768.08
17:15:29|2768.09
17:15:30|2768.35
17:15:30|2768.34
17:15:31|2768.34
17:15:32|2768.34
17:15:34|2768.34
17:15:34|2768.35
17:15:36|2768.35
17:15:36|2768.35
17:15:38|2768.34
17:15:39|2768.34
17:15:39|2768.34
17:15:41|2768.34
17:15:41|2768.34
17:15:42|2768.09
17:15:43|2768.09
17:15:44|2768.1
17:15:45|2768.15
17:15:46|2768.9
17:15:47|2769.06
17:15:49|2769.06
17:15:49|2768.15
17:15:51|2768.14
17:15:52|2768.14
17:15:53|2768.14
17:15:54|2768.15
17:15:54|2768.15
17:15:55|2768.15
17:15:56|2768.63
17:15:58|2768.63
17:15:58|2769.06
17:15:59|2769.06
17:16:00|2769.06
17:16:02|2769.07
17:16:02|2769.07
17:16:03|2769.25
17:16:04|2769.24
17:16:06|2768.92
17:16:07|2768.92
17:16:08|2768.92
17:16:10|2769.08
17:16:11|2769.08
17:16:12|2769.25
17:16:13|2769.25
17:16:14|2769.24
17:16:16|2769.97
17:16:16|2770.
17:16:17|2770.
17:16:18|2770.2
17:16:20|2770.19
17:16:21|2770.5
17:16:21|2770.5
17:16:22|2770.5
17:16:24|2770.01
17:16:25|2770.01
17:16:25|2770.01
17:16:27|2770.01
17:16:27|2770.63
17:16:29|2770.63
17:16:30|2770.07
17:16:31|2770.17
17:16:32|2770.17
17:16:33|2770.17
17:16:34|2770.83
17:16:35|2770.6
17:16:36|2770.6
17:16:37|2770.64
17:16:38|2770.63
17:16:39|2770.63
17:16:40|2770.63
17:16:41|2770.63
17:16:42|2770.34
17:16:43|2770.34
17:16:44|2770.34
17:16:45|2770.34
17:16:46|2770.6
17:16:47|2770.34
17:16:48|2770.34
17:16:49|2770.34
17:16:50|2770.34
17:16:51|2770.34
17:16:52|2770.63
17:16:53|2770.63
17:16:54|2770.72
17:16:55|2770.72
17:16:56|2770.72
17:16:57|2770.65
17:16:58|2771.
17:16:59|2771.
17:17:00|2770.69
17:17:01|2770.7
17:17:02|2770.7
17:17:03|2770.7
17:17:04|2770.72
17:17:05|2771.
17:17:06|2771.
17:17:07|2770.66
17:17:08|2770.66
17:17:10|2770.98
17:17:11|2770.98
17:17:12|2770.64
17:17:14|2771.3
17:17:14|2771.07
17:17:15|2771.07
17:17:16|2771.07
17:17:17|2771.07
17:17:18|2771.2
17:17:19|2771.43
17:17:20|2771.43
17:17:21|2771.77
17:17:22|2771.77
17:17:23|2772.05
17:17:24|2772.06
17:17:25|2772.24
17:17:26|2772.24
17:17:27|2772.2
17:17:28|2772.3
17:17:29|2772.38
17:17:30|2772.17
17:17:31|2772.18
17:17:32|2772.06
17:17:33|2771.78
17:17:34|2771.62
17:17:36|2771.27
17:17:37|2770.63
17:17:38|2770.45
17:17:39|2770.45
17:17:40|2770.33
17:17:41|2769.27
17:17:42|2769.08
17:17:42|2769.07
17:17:44|2769.07
17:17:45|2768.8
17:17:45|2768.8
17:17:47|2768.53
17:17:48|2768.53
17:17:49|2768.52
17:17:50|2768.52
17:17:51|2768.52
17:17:51|2768.93
17:17:53|2768.93
17:17:53|2770.13
17:17:55|2770.16
17:17:56|2770.16
17:17:57|2770.42
17:17:58|2770.43
17:17:58|2769.89
17:18:00|2769.49
17:18:00|2769.23
17:18:01|2769.59
17:18:03|2769.59
17:18:04|2769.58
17:18:04|2769.58
17:18:06|2769.58
17:18:07|2769.58
17:18:08|2769.79
17:18:09|2769.62
17:18:10|2769.62
17:18:12|2769.61
17:18:12|2769.61
17:18:13|2769.61
17:18:14|2769.61
17:18:16|2769.62
17:18:17|2769.79
17:18:17|2769.8
17:18:19|2769.79
17:18:20|2769.79
17:18:21|2769.8
17:18:22|2769.8
17:18:23|2769.8
17:18:24|2770.16
17:18:25|2770.53
17:18:26|2770.53
17:18:27|2770.29
17:18:28|2770.28
17:18:29|2770.25
17:18:30|2770.24
17:18:31|2770.24
17:18:32|2770.
17:18:33|2769.79
17:18:34|2769.62
17:18:35|2769.61
17:18:37|2769.62
17:18:37|2769.61
17:18:39|2769.62
17:18:40|2769.61
17:18:41|2769.61
17:18:42|2769.61
17:18:43|2769.63
17:18:44|2770.14
17:18:45|2770.07
17:18:46|2770.07
17:18:47|2770.08
17:18:48|2770.07
17:18:49|2770.08
17:18:49|2770.08
17:18:51|2770.08
17:18:51|2770.08
17:18:53|2770.08
17:18:54|2770.01
17:18:54|2770.34
17:18:56|2770.34
17:18:57|2770.51
17:18:58|2770.25
17:18:58|2770.52
17:19:00|2770.52
17:19:01|2770.24
17:19:02|2770.23
17:19:03|2770.
17:19:04|2770.
17:19:05|2770.
17:19:06|2770.
17:19:07|2770.
17:19:08|2770.
17:19:09|2770.08
17:19:09|2770.08
17:19:11|2770.26
17:19:13|2770.26
17:19:14|2770.26
17:19:15|2770.02
17:19:16|2770.02
17:19:17|2770.02
17:19:18|2770.02
17:19:19|2770.02
17:19:20|2770.02
17:19:22|2770.1
17:19:22|2770.09
17:19:24|2770.09
17:19:24|2770.09
17:19:26|2770.09
17:19:27|2770.09
17:19:28|2770.09
17:19:29|2770.1
17:19:29|2770.
17:19:31|2770.
17:19:32|2770.
17:19:33|2770.01
17:19:34|2770.01
17:19:35|2770.01
17:19:36|2770.01
17:19:37|2770.01
17:19:38|2770.01
17:19:39|2770.01
17:19:40|2770.01
17:19:41|2770.01
17:19:42|2770.01
17:19:43|2770.
17:19:44|2770.01
17:19:45|2770.01
17:19:46|2770.01
17:19:47|2770.01
17:19:48|2770.
17:19:49|2770.
17:19:50|2770.01
17:19:51|2770.
17:19:52|2770.01
17:19:53|2770.09
17:19:54|2770.09
17:19:55|2770.09
17:19:56|2770.09
17:19:57|2770.09
17:19:58|2770.65
17:19:59|2770.8
17:20:00|2770.8
17:20:01|2770.98
17:20:02|2770.98
17:20:03|2770.99
17:20:04|2770.99
17:20:05|2770.99
17:20:07|2770.99
17:20:07|2771.33
17:20:08|2771.79
17:20:09|2771.79
17:20:10|2771.79
17:20:11|2771.79
17:20:12|2771.79
17:20:14|2772.56
17:20:15|2771.79
17:20:16|2770.88
17:20:17|2770.81
17:20:18|2770.64
17:20:19|2770.51
17:20:21|2770.51
17:20:21|2770.52
17:20:22|2770.1
17:20:23|2770.1
17:20:24|2770.09
17:20:25|2770.1
17:20:26|2769.61
17:20:27|2769.37
17:20:28|2768.8
17:20:29|2768.8
17:20:31|2768.79
17:20:32|2768.79
17:20:32|2768.79
17:20:34|2768.8
17:20:35|2768.79
17:20:36|2768.8
17:20:37|2769.51
17:20:38|2769.36
17:20:39|2769.36
17:20:41|2769.36
17:20:41|2769.36
17:20:42|2769.07
17:20:43|2768.8
17:20:44|2768.8
17:20:45|2768.81
17:20:46|2768.68
17:20:47|2768.67
17:20:48|2768.68
17:20:49|2768.95
17:20:50|2768.99
17:20:51|2769.46
17:20:52|2769.52
17:20:53|2769.46
17:20:54|2769.2
17:20:55|2769.2
17:20:56|2769.19
17:20:57|2769.01
17:20:58|2768.98
17:20:59|2768.95
17:21:00|2768.95
17:21:01|2768.95
17:21:02|2768.67
17:21:03|2768.68
17:21:04|2768.68
17:21:05|2768.76
17:21:06|2768.77
17:21:07|2768.65
17:21:09|2768.01
17:21:09|2768.
17:21:10|2768.
17:21:11|2767.79
17:21:13|2767.49
17:21:14|2767.46
17:21:15|2766.93
17:21:16|2766.66
17:21:17|2766.51
17:21:18|2766.51
17:21:19|2766.48
17:21:20|2766.48
17:21:21|2766.
17:21:22|2766.
17:21:23|2766.
17:21:25|2765.16
17:21:25|2765.16
17:21:26|2765.1
17:21:27|2765.02
17:21:28|2765.15
17:21:29|2765.15
17:21:30|2765.01
17:21:31|2765.
17:21:32|2765.75
17:21:33|2766.
17:21:34|2766.19
17:21:35|2766.2
17:21:36|2766.2
17:21:38|2766.2
17:21:39|2766.19
17:21:39|2765.94
17:21:40|2765.95
17:21:42|2765.53
17:21:42|2765.42
17:21:44|2765.37
17:21:45|2765.37
17:21:45|2765.36
17:21:47|2765.25
17:21:47|2765.25
17:21:49|2765.14
17:21:49|2765.24
17:21:50|2766.58
17:21:51|2766.8
17:21:52|2766.35
17:21:54|2766.35
17:21:54|2767.22
17:21:56|2767.22
17:21:57|2767.22
17:21:58|2767.22
17:21:59|2767.22
17:22:00|2766.93
17:22:01|2766.93
17:22:01|2767.13
17:22:02|2767.51
17:22:04|2767.65
17:22:05|2767.66
17:22:06|2768.06
17:22:08|2768.26
17:22:08|2768.26
17:22:09|2768.26
17:22:10|2768.
17:22:12|2768.25
17:22:13|2768.47
17:22:14|2768.54
17:22:16|2769.54
17:22:16|2768.56
17:22:17|2768.23
17:22:19|2769.15
17:22:19|2769.27
17:22:21|2769.62
17:22:22|2769.9
17:22:23|2770.
17:22:24|2769.99
17:22:25|2769.71
17:22:26|2770.
17:22:27|2768.95
17:22:29|2768.95
17:22:29|2768.95
17:22:30|2768.95
17:22:31|2768.7
17:22:32|2768.95
17:22:33|2768.94
17:22:34|2768.95
17:22:35|2768.95
17:22:36|2769.2
17:22:37|2769.7
17:22:38|2769.98
17:22:39|2770.18
17:22:40|2770.35
17:22:41|2769.74
17:22:42|2769.37
17:22:43|2768.86
17:22:44|2768.57
17:22:45|2768.57
17:22:46|2768.57
17:22:47|2767.91
17:22:48|2767.91
17:22:49|2768.17
17:22:50|2768.17
17:22:51|2768.17
17:22:52|2768.19
17:22:53|2768.19
17:22:54|2768.19
17:22:55|2768.44
17:22:56|2767.91
17:22:57|2767.97
17:22:58|2767.97
17:22:59|2767.97
17:23:00|2767.97
17:23:01|2767.23
17:23:02|2767.15
17:23:03|2767.15
17:23:04|2767.15
17:23:05|2766.94
17:23:06|2766.93
17:23:07|2766.61
17:23:08|2766.88
17:23:09|2766.88
17:23:10|2766.76
17:23:11|2766.84
17:23:12|2767.75
17:23:13|2767.76
17:23:15|2767.75
17:23:16|2767.76
17:23:17|2767.75
17:23:18|2767.75
17:23:19|2768.21
17:23:20|2768.21
17:23:22|2768.5
17:23:22|2768.5
17:23:23|2768.52
17:23:24|2768.41
17:23:25|2768.53
17:23:27|2769.04
17:23:28|2769.04
17:23:28|2769.04
17:23:30|2769.04
17:23:31|2769.04
17:23:32|2770.82
17:23:33|2770.41
17:23:34|2770.42
17:23:35|2770.42
17:23:36|2770.42
17:23:37|2770.42
17:23:38|2770.22
17:23:39|2770.22
17:23:40|2770.76
17:23:41|2770.76
17:23:41|2770.75
17:23:43|2770.75
17:23:44|2770.76
17:23:45|2770.75
17:23:46|2770.75
17:23:47|2770.76
17:23:48|2770.81
17:23:49|2770.82
17:23:50|2770.82
17:23:51|2770.81
17:23:52|2770.49
17:23:53|2770.5
17:23:54|2770.5
17:23:55|2770.5
17:23:56|2770.5
17:23:57|2770.47
17:23:58|2770.43
17:23:59|2770.43
17:24:00|2770.43
17:24:01|2770.12
17:24:03|2769.71
17:24:03|2769.62
17:24:04|2769.45
17:24:06|2769.7
17:24:06|2769.45
17:24:07|2769.26
17:24:09|2769.26
17:24:10|2769.26
17:24:11|2769.27
17:24:12|2769.43
17:24:13|2769.43
17:24:13|2769.43
17:24:14|2769.31
17:24:16|2769.31
17:24:17|2767.58
17:24:19|2766.68
17:24:19|2766.68
17:24:20|2766.68
17:24:22|2766.68
17:24:23|2766.03
17:24:23|2765.64
17:24:25|2765.63
17:24:25|2765.63
17:24:27|2765.42
17:24:28|2765.42
17:24:29|2765.27
17:24:29|2765.27
17:24:31|2765.01
17:24:32|2765.01
17:24:33|2765.
17:24:34|2765.
17:24:35|2764.45
17:24:36|2763.58
17:24:37|2763.57
17:24:38|2764.15
17:24:39|2763.87
17:24:40|2763.88
17:24:41|2764.36
17:24:42|2764.35
17:24:43|2764.35
17:24:44|2765.08
17:24:45|2765.09
17:24:47|2765.09
17:24:47|2765.4
17:24:49|2765.4
17:24:49|2765.68
17:24:51|2765.12
17:24:52|2765.35
17:24:52|2765.35
17:24:53|2765.35
17:24:55|2765.74
17:24:55|2765.75
17:24:57|2766.09
17:24:57|2766.09
17:24:59|2766.09
17:25:00|2765.45
17:25:01|2765.46
17:25:01|2765.34
17:25:03|2765.34
17:25:04|2765.34
17:25:04|2765.73
17:25:06|2765.74
17:25:07|2765.74
17:25:08|2766.7
17:25:09|2766.07
17:25:10|2766.04
17:25:11|2766.04
17:25:12|2766.05
17:25:13|2765.91
17:25:14|2766.04
17:25:15|2766.04
17:25:17|2766.05
17:25:18|2766.04
17:25:19|2765.83
17:25:20|2765.83
17:25:21|2766.05
17:25:22|2766.05
17:25:23|2766.05
17:25:24|2766.23
17:25:25|2766.23
17:25:26|2766.23
17:25:27|2766.22
17:25:28|2766.12
17:25:29|2766.12
17:25:30|2766.12
17:25:31|2766.12
17:25:33|2767.03
17:25:33|2766.56
17:25:34|2766.41
17:25:35|2766.3
17:25:36|2766.42
17:25:37|2766.73
17:25:39|2766.11
17:25:40|2766.11
17:25:40|2766.12
17:25:41|2766.12
17:25:42|2766.12
17:25:44|2766.12
17:25:44|2766.12
17:25:46|2766.05
17:25:47|2766.05
17:25:48|2766.3
17:25:49|2766.62
17:25:50|2766.62
17:25:51|2767.06
17:25:52|2767.06
17:25:53|2766.79
17:25:54|2766.8
17:25:55|2766.8
17:25:56|2766.8
17:25:57|2766.8
17:25:58|2766.8
17:25:59|2766.8
17:25:59|2766.8
17:26:01|2767.31
17:26:02|2767.06
17:26:03|2767.06
17:26:04|2767.06
17:26:05|2766.8
17:26:06|2766.69
17:26:06|2766.7
17:26:08|2766.81
17:26:08|2767.04
17:26:10|2767.04
17:26:11|2767.04
17:26:12|2767.04
17:26:13|2767.85
17:26:14|2767.18
17:26:15|2767.05
17:26:16|2766.73
17:26:17|2766.52
17:26:18|2766.53
17:26:20|2766.18
17:26:21|2766.18
17:26:22|2766.19
17:26:23|2766.19
17:26:24|2766.19
17:26:25|2766.42
17:26:26|2766.43
17:26:27|2766.43
17:26:29|2766.43
17:26:29|2766.43
17:26:31|2766.42
17:26:32|2766.42
17:26:33|2766.42
17:26:34|2766.42
17:26:35|2766.42
17:26:36|2766.22
17:26:37|2765.91
17:26:38|2766.16
17:26:39|2765.96
17:26:40|2765.22
17:26:41|2765.22
17:26:42|2765.22
17:26:43|2765.75
17:26:44|2765.74
17:26:45|2765.75
17:26:46|2765.75
17:26:47|2765.75
17:26:48|2765.75
17:26:49|2765.74
17:26:50|2765.6
17:26:51|2765.74
17:26:52|2765.75
17:26:52|2766.25
17:26:54|2766.26
17:26:55|2766.36
17:26:56|2766.36
17:26:57|2766.27
17:26:58|2766.26
17:26:59|2765.75
17:27:00|2765.46
17:27:01|2765.46
17:27:02|2765.46
17:27:03|2765.46
17:27:04|2765.46
17:27:05|2765.46
17:27:05|2765.46
17:27:06|2765.72
17:27:08|2765.72
17:27:09|2765.72
17:27:10|2765.71
17:27:11|2765.72
17:27:12|2767.
17:27:13|2767.61
17:27:13|2766.87
17:27:15|2766.88
17:27:16|2766.88
17:27:16|2767.13
17:27:17|2766.87
17:27:19|2766.88
17:27:21|2767.74
17:27:22|2767.74
17:27:23|2767.85
17:27:25|2767.85
17:27:25|2767.61
17:27:26|2767.85
17:27:28|2767.85
17:27:29|2767.85
17:27:30|2767.85
17:27:31|2767.85
17:27:32|2767.86
17:27:33|2767.86
17:27:34|2767.86
17:27:35|2767.86
17:27:36|2767.85
17:27:37|2767.86
17:27:37|2767.86
17:27:39|2767.86
17:27:40|2767.86
17:27:40|2767.85
17:27:42|2767.85
17:27:43|2767.86
17:27:44|2767.86
17:27:44|2767.86
17:27:45|2767.86
17:27:47|2767.85
17:27:48|2767.85
17:27:49|2767.85
17:27:50|2767.62
17:27:51|2767.71
17:27:52|2767.71
17:27:53|2767.71
17:27:54|2767.7
17:27:55|2767.71
17:27:56|2767.71
17:27:57|2767.71
17:27:58|2767.71
17:27:59|2767.71
17:28:00|2767.71
17:28:01|2767.71
17:28:02|2767.7
17:28:03|2767.71
17:28:04|2767.7
17:28:05|2767.71
17:28:06|2767.71
17:28:07|2767.71
17:28:08|2767.71
17:28:09|2767.71
17:28:10|2767.71
17:28:11|2767.71
17:28:12|2767.7
17:28:13|2767.57
17:28:14|2767.32
17:28:15|2767.32
17:28:16|2766.87
17:28:17|2766.37
17:28:18|2766.37
17:28:20|2766.02
17:28:21|2766.05
17:28:22|2766.05
17:28:23|2766.05
17:28:24|2765.97
17:28:25|2766.22
17:28:26|2766.22
17:28:27|2766.22
17:28:28|2766.22
17:28:30|2766.22
17:28:31|2766.22
17:28:32|2766.22
17:28:33|2766.22
17:28:33|2766.63
17:28:34|2767.14
17:28:36|2767.14
17:28:37|2766.99
17:28:38|2767.12
17:28:39|2767.12
17:28:39|2767.17
17:28:41|2767.17
17:28:42|2767.17
17:28:43|2767.17
17:28:44|2767.16
17:28:45|2767.16
17:28:46|2767.16
17:28:47|2767.16
17:28:48|2767.16
17:28:49|2767.17
17:28:50|2767.17
17:28:51|2767.17
17:28:52|2767.17
17:28:53|2767.38
17:28:54|2767.96
17:28:55|2767.71
17:28:56|2767.71
17:28:57|2767.7
17:28:58|2767.7
17:28:59|2767.7
17:29:00|2767.7
17:29:01|2767.7
17:29:02|2767.71
17:29:03|2767.69
17:29:04|2767.69
17:29:05|2767.68
17:29:06|2767.68
17:29:07|2767.69
17:29:08|2767.04
17:29:09|2767.37
17:29:10|2767.37
17:29:11|2767.37
17:29:12|2767.52
17:29:13|2767.62
17:29:14|2767.62
17:29:15|2769.22
17:29:16|2769.37
17:29:17|2769.37
17:29:18|2769.38
17:29:19|2769.38
17:29:20|2769.37
17:29:22|2769.38
17:29:23|2769.38
17:29:24|2769.38
17:29:24|2769.38
17:29:25|2769.37
17:29:27|2769.37
17:29:28|2769.71
17:29:29|2769.71
17:29:30|2769.71
17:29:31|2769.93
17:29:32|2769.66
17:29:33|2769.43
17:29:34|2769.43
17:29:35|2769.43
17:29:36|2769.42
17:29:37|2769.37
17:29:38|2769.36
17:29:39|2769.77
17:29:40|2769.74
17:29:41|2769.41
17:29:42|2769.99
17:29:43|2770.
17:29:44|2769.99
17:29:45|2769.38
17:29:46|2769.39
17:29:47|2768.77
17:29:48|2768.76
17:29:49|2768.77
17:29:50|2768.76
17:29:51|2768.76
17:29:52|2768.77
17:29:53|2768.61
17:29:54|2768.61
17:29:55|2768.61
17:29:56|2768.61
17:29:57|2769.03
17:29:58|2769.03
17:29:59|2769.03
17:30:00|2769.03
17:30:01|2769.03
17:30:03|2769.03
17:30:03|2769.03
17:30:05|2769.03
17:30:06|2769.03
17:30:07|2769.02
17:30:08|2769.02
17:30:09|2770.27
17:30:10|2770.27
17:30:10|2770.27
17:30:12|2770.27
17:30:13|2770.27
17:30:14|2770.27
17:30:15|2770.27
17:30:16|2770.32
17:30:17|2771.33
17:30:18|2772.44
17:30:19|2772.01
17:30:20|2771.81
17:30:21|2771.53
17:30:23|2771.53
17:30:24|2772.13
17:30:25|2772.67
17:30:26|2772.67
17:30:27|2772.41
17:30:27|2772.28
17:30:29|2772.28
17:30:30|2772.44
17:30:31|2772.03
17:30:32|2771.93
17:30:33|2771.8
17:30:34|2771.92
17:30:35|2771.92
17:30:36|2771.93
17:30:37|2771.8
17:30:37|2771.8
17:30:39|2771.79
17:30:40|2772.44
17:30:41|2772.44
17:30:42|2772.47
17:30:43|2772.47
17:30:44|2772.47
17:30:45|2772.47
17:30:46|2772.29
17:30:47|2771.79
17:30:48|2771.73
17:30:49|2771.73
17:30:50|2771.01
17:30:51|2771.06
17:30:52|2771.01
17:30:53|2771.01
17:30:54|2771.01
17:30:55|2771.28
17:30:56|2771.28
17:30:57|2771.28
17:30:58|2771.28
17:30:59|2771.28
17:31:00|2771.74
17:31:01|2771.74
17:31:02|2771.74
17:31:03|2772.28
17:31:04|2772.13
17:31:05|2771.82
17:31:06|2771.82
17:31:07|2772.05
17:31:08|2772.04
17:31:09|2772.04
17:31:10|2771.96
17:31:11|2771.96
17:31:12|2772.04
17:31:13|2772.04
17:31:14|2772.04
17:31:15|2771.96
17:31:16|2772.05
17:31:18|2772.05
17:31:18|2772.04
17:31:19|2772.05
17:31:20|2772.05
17:31:21|2772.05
17:31:23|2772.29
17:31:23|2772.29
17:31:25|2772.27
17:31:25|2772.27
17:31:27|2772.27
17:31:28|2771.81
17:31:30|2771.82
17:31:30|2771.82
17:31:31|2771.82
17:31:33|2771.82
17:31:33|2771.82
17:31:35|2771.81
17:31:36|2771.82
17:31:36|2771.81
17:31:38|2771.82
17:31:39|2771.82
17:31:40|2771.81
17:31:41|2771.82
17:31:42|2771.81
17:31:43|2771.82
17:31:43|2771.81
17:31:45|2772.12
17:31:46|2771.92
17:31:47|2772.13
17:31:47|2772.13
17:31:49|2771.89
17:31:50|2771.89
17:31:51|2771.74
17:31:52|2771.84
17:31:53|2771.83
17:31:55|2771.84
17:31:55|2771.84
17:31:56|2772.88
17:31:57|2773.11
17:31:58|2773.11
17:31:59|2773.11
17:32:00|2773.11
17:32:01|2772.83
17:32:02|2772.7
17:32:03|2772.7
17:32:04|2772.7
17:32:05|2772.4
17:32:06|2772.39
17:32:07|2772.39
17:32:08|2772.39
17:32:09|2772.39
17:32:10|2772.4
17:32:11|2772.4
17:32:12|2772.71
17:32:13|2772.71
17:32:14|2772.42
17:32:15|2772.42
17:32:16|2772.43
17:32:17|2772.43
17:32:18|2772.13
17:32:19|2772.13
17:32:20|2772.33
17:32:21|2772.33
17:32:23|2772.33
17:32:24|2772.33
17:32:24|2772.48
17:32:26|2772.59
17:32:27|2772.67
17:32:28|2772.39
17:32:29|2772.39
17:32:30|2772.39
17:32:32|2772.38
17:32:33|2772.39
17:32:33|2772.65
17:32:35|2772.65
17:32:35|2772.65
17:32:37|2772.78
17:32:38|2772.78
17:32:38|2772.78
17:32:39|2772.78
17:32:41|2772.78
17:32:42|2772.78
17:32:42|2772.78
17:32:44|2772.78
17:32:44|2772.78
17:32:46|2772.78
17:32:46|2772.62
17:32:48|2772.5
17:32:49|2772.49
17:32:50|2772.49
17:32:51|2771.85
17:32:52|2771.85
17:32:53|2771.82
17:32:54|2771.6
17:32:55|2771.6
17:32:55|2771.59
17:32:57|2771.49
17:32:58|2771.32
17:32:59|2771.31
17:33:00|2771.09
17:33:00|2771.06
17:33:02|2771.06
17:33:03|2771.06
17:33:04|2771.06
17:33:04|2771.06
17:33:06|2771.05
17:33:07|2771.01
17:33:08|2772.15
17:33:09|2772.42
17:33:10|2772.43
17:33:11|2772.43
17:33:12|2772.5
17:33:13|2772.54
17:33:14|2772.54
17:33:15|2772.54
17:33:16|2772.54
17:33:17|2772.54
17:33:18|2772.54
17:33:19|2772.54
17:33:20|2772.54
17:33:21|2772.78
17:33:22|2773.26
17:33:23|2773.63
17:33:24|2773.63
17:33:26|2774.77
17:33:27|2773.91
17:33:28|2773.91
17:33:29|2773.9
17:33:30|2771.91
17:33:31|2771.86
17:33:32|2771.86
17:33:33|2771.85
17:33:34|2771.86
17:33:35|2771.86
17:33:36|2772.
17:33:38|2772.54
17:33:38|2772.27
17:33:39|2772.25
17:33:40|2771.87
17:33:41|2771.87
17:33:42|2771.6
17:33:43|2771.6
17:33:45|2771.02
17:33:45|2771.02
17:33:47|2770.88
17:33:48|2770.82
17:33:49|2770.63
17:33:49|2770.63
17:33:50|2770.62
17:33:51|2770.89
17:33:52|2771.83
17:33:54|2771.51
17:33:54|2770.93
17:33:55|2770.93
17:33:57|2770.93
17:33:57|2770.93
17:33:58|2770.93
17:33:59|2770.93
17:34:01|2770.92
17:34:02|2770.93
17:34:02|2770.67
17:34:04|2770.67
17:34:04|2770.67
17:34:06|2770.4
17:34:06|2770.07
17:34:07|2770.01
17:34:08|2770.09
17:34:10|2770.09
17:34:10|2770.08
17:34:11|2770.13
17:34:12|2769.9
17:34:14|2770.13
17:34:14|2770.12
17:34:15|2770.13
17:34:17|2770.13
17:34:17|2770.13
17:34:19|2770.13
17:34:20|2770.19
17:34:20|2770.19
17:34:22|2770.19
17:34:22|2770.19
17:34:23|2770.19
17:34:24|2770.18
17:34:26|2770.92
17:34:27|2771.
17:34:28|2770.99
17:34:29|2770.81
17:34:30|2770.81
17:34:32|2770.81
17:34:33|2770.81
17:34:34|2770.81
17:34:35|2770.81
17:34:37|2770.81
17:34:37|2770.81
17:34:38|2770.81
17:34:39|2770.96
17:34:40|2770.96
17:34:41|2771.66
17:34:42|2771.65
17:34:43|2771.39
17:34:44|2770.34
17:34:45|2770.13
17:34:46|2770.13
17:34:47|2769.74
17:34:48|2769.04
17:34:49|2768.93
17:34:50|2768.8
17:34:51|2768.79
17:34:52|2768.8
17:34:53|2768.79
17:34:54|2768.8
17:34:55|2769.27
17:34:56|2768.92
17:34:57|2768.92
17:34:59|2768.85
17:34:59|2768.87
17:35:00|2768.86
17:35:01|2768.87
17:35:03|2768.87
17:35:03|2768.87
17:35:04|2768.86
17:35:06|2768.86
17:35:07|2768.86
17:35:08|2768.86
17:35:09|2768.86
17:35:10|2769.98
17:35:11|2769.98
17:35:12|2770.41
17:35:13|2770.55
17:35:14|2770.61
17:35:15|2770.61
17:35:16|2771.27
17:35:17|2771.28
17:35:18|2771.28
17:35:19|2771.28
17:35:20|2771.28
17:35:21|2771.3
17:35:22|2771.3
17:35:23|2771.29
17:35:24|2771.29
17:35:25|2771.29
17:35:27|2771.29
17:35:28|2771.3
17:35:29|2771.29
17:35:31|2771.3
17:35:31|2771.29
17:35:33|2771.29
17:35:33|2771.3
17:35:35|2771.3
17:35:36|2771.29
17:35:37|2770.53
17:35:38|2770.54
17:35:39|2770.54
17:35:40|2770.54
17:35:41|2770.42
17:35:42|2770.63
17:35:43|2770.81
17:35:44|2770.81
17:35:45|2770.82
17:35:46|2771.37
17:35:47|2771.37
17:35:48|2771.6
17:35:49|2771.61
17:35:50|2770.78
17:35:51|2770.75
17:35:52|2770.42
17:35:53|2770.07
17:35:54|2770.07
17:35:55|2770.07
17:35:56|2770.07
17:35:57|2769.82
17:35:58|2769.82
17:35:59|2770.74
17:36:00|2770.85
17:36:01|2770.85
17:36:02|2770.85
17:36:03|2770.85
17:36:04|2771.
17:36:05|2771.39
17:36:06|2771.17
17:36:07|2771.17
17:36:08|2769.9
17:36:09|2769.6
17:36:10|2769.6
17:36:11|2769.6
17:36:12|2769.41
17:36:13|2769.41
17:36:14|2769.41
17:36:15|2769.41
17:36:16|2769.41
17:36:17|2769.41
17:36:18|2769.41
17:36:19|2769.
17:36:20|2769.
17:36:21|2769.
17:36:22|2768.99
17:36:23|2768.92
17:36:24|2768.92
17:36:25|2768.92
17:36:27|2768.91
17:36:28|2768.92
17:36:29|2768.46
17:36:31|2767.95
17:36:32|2767.95
17:36:33|2767.96
17:36:34|2768.17
17:36:35|2769.39
17:36:36|2769.4
17:36:37|2769.4
17:36:38|2769.41
17:36:39|2769.51
17:36:40|2769.51
17:36:41|2769.51
17:36:42|2769.51
17:36:43|2769.51
17:36:44|2769.51
17:36:45|2769.51
17:36:46|2769.51
17:36:47|2770.26
17:36:48|2770.44
17:36:49|2770.39
17:36:50|2770.39
17:36:51|2770.39
17:36:52|2770.39
17:36:53|2770.44
17:36:54|2770.58
17:36:55|2770.58
17:36:56|2770.58
17:36:57|2770.57
17:36:58|2770.57
17:36:59|2770.58
17:37:00|2770.57
17:37:01|2770.58
17:37:02|2770.88
17:37:03|2770.89
17:37:04|2771.11
17:37:05|2771.13
17:37:06|2771.28
17:37:07|2771.03
17:37:08|2770.39
17:37:09|2770.11
17:37:10|2770.11
17:37:12|2770.11
17:37:13|2770.11
17:37:14|2770.11
17:37:14|2770.32
17:37:15|2770.32
17:37:16|2770.37
17:37:17|2770.37
17:37:19|2770.37
17:37:20|2770.37
17:37:21|2770.37
17:37:22|2770.37
17:37:23|2770.37
17:37:24|2770.11
17:37:25|2770.1
17:37:25|2770.11
17:37:26|2770.11
17:37:28|2770.11
17:37:29|2770.11
17:37:30|2770.11
17:37:32|2770.11
17:37:32|2770.11
17:37:33|2770.11
17:37:34|2770.11
17:37:36|2770.11
17:37:37|2770.11
17:37:38|2770.11
17:37:39|2770.11
17:37:40|2770.11
17:37:41|2770.37
17:37:42|2770.37
17:37:43|2770.37
17:37:44|2770.37
17:37:45|2770.37
17:37:46|2770.37
17:37:47|2770.37
17:37:48|2770.08
17:37:49|2770.08
17:37:50|2769.76
17:37:51|2769.57
17:37:52|2769.24
17:37:53|2769.05
17:37:54|2769.05
17:37:55|2769.05
17:37:56|2769.05
17:37:58|2768.14
17:37:59|2768.14
17:38:00|2768.14
17:38:01|2768.11
17:38:01|2768.04
17:38:03|2768.04
17:38:03|2768.04
17:38:04|2768.04
17:38:05|2768.04
17:38:06|2768.04
17:38:07|2768.04
17:38:09|2768.04
17:38:10|2768.04
17:38:11|2768.04
17:38:12|2768.04
17:38:12|2768.04
17:38:14|2768.04
17:38:14|2768.05
17:38:15|2768.06
17:38:16|2768.28
17:38:17|2768.29
17:38:18|2768.15
17:38:19|2768.02
17:38:21|2768.02
17:38:21|2768.02
17:38:22|2768.02
17:38:23|2768.02
17:38:24|2768.14
17:38:25|2768.14
17:38:26|2768.13
17:38:28|2768.13
17:38:28|2768.14
17:38:30|2768.14
17:38:31|2768.14
17:38:33|2768.14
17:38:34|2768.69
17:38:35|2768.7
17:38:36|2768.7
17:38:37|2768.7
17:38:38|2768.7
17:38:39|2768.7
17:38:41|2768.69
17:38:41|2768.69
17:38:42|2768.7
17:38:43|2768.69
17:38:44|2768.46
17:38:46|2768.46
17:38:46|2768.46
17:38:48|2768.46
17:38:49|2768.47
17:38:49|2768.47
17:38:51|2767.72
17:38:52|2767.48
17:38:53|2767.47
17:38:54|2767.47
17:38:55|2767.48
17:38:56|2767.48
17:38:57|2767.48
17:38:58|2767.47
17:38:59|2767.47
17:39:00|2767.48
17:39:01|2767.48
17:39:02|2767.48
17:39:03|2767.48
17:39:04|2767.48
17:39:05|2767.47
17:39:06|2767.47
17:39:07|2767.38
17:39:08|2767.38
17:39:09|2767.37
17:39:10|2767.37
17:39:11|2767.37
17:39:11|2767.37
17:39:12|2767.37
17:39:14|2767.38
17:39:15|2767.38
17:39:16|2767.37
17:39:17|2768.
17:39:18|2768.47
17:39:19|2768.48
17:39:19|2768.93
17:39:21|2768.93
17:39:22|2769.19
17:39:23|2768.93
17:39:24|2768.93
17:39:25|2769.23
17:39:26|2769.18
17:39:27|2769.18
17:39:28|2768.97
17:39:29|2768.91
17:39:30|2768.89
17:39:31|2768.89
17:39:33|2768.97
17:39:34|2768.64
17:39:35|2768.36
17:39:36|2768.36
17:39:37|2768.09
17:39:38|2768.08
17:39:40|2767.37
17:39:41|2767.38
17:39:42|2767.38
17:39:43|2767.38
17:39:44|2767.57
17:39:45|2767.57
17:39:46|2767.57
17:39:47|2767.57
17:39:48|2767.57
17:39:49|2767.57
17:39:50|2767.64
17:39:51|2767.64
17:39:53|2767.64
17:39:53|2767.64
17:39:55|2767.64
17:39:55|2767.64
17:39:56|2767.65
17:39:58|2767.64
17:39:58|2767.37
17:39:59|2767.37
17:40:00|2766.47
17:40:01|2766.62
17:40:02|2766.61
17:40:04|2766.61
17:40:05|2767.
17:40:06|2767.
17:40:07|2767.5
17:40:08|2767.88
17:40:09|2767.89
17:40:10|2767.89
17:40:10|2767.89
17:40:12|2767.88
17:40:13|2767.89
17:40:13|2767.68
17:40:15|2768.07
17:40:16|2768.06
17:40:17|2767.8
17:40:18|2767.79
17:40:19|2768.07
17:40:20|2768.08
17:40:21|2768.08
17:40:22|2768.26
17:40:23|2768.08
17:40:24|2768.08
17:40:24|2767.81
17:40:25|2767.8
17:40:27|2767.8
17:40:28|2767.13
17:40:29|2767.13
17:40:30|2767.13
17:40:31|2767.13
17:40:33|2767.24
17:40:33|2767.24
17:40:34|2767.24
17:40:36|2767.24
17:40:36|2767.02
17:40:37|2766.63
17:40:39|2766.8
17:40:40|2766.81
17:40:41|2766.81
17:40:43|2766.81
17:40:43|2766.81
17:40:45|2766.81
17:40:46|2766.81
17:40:47|2766.8
17:40:48|2766.8
17:40:49|2766.81
17:40:50|2767.07
17:40:51|2767.07
17:40:52|2767.07
17:40:53|2767.07
17:40:54|2767.07
17:40:54|2767.57
17:40:56|2768.26
17:40:57|2768.26
17:40:57|2768.26
17:40:59|2768.03
17:41:00|2767.99
17:41:01|2767.97
17:41:02|2767.9
17:41:03|2767.7
17:41:04|2767.46
17:41:04|2767.1
17:41:06|2767.38
17:41:07|2767.38
17:41:08|2767.37
17:41:09|2767.37
17:41:10|2767.38
17:41:11|2767.56
17:41:12|2768.05
17:41:13|2768.05
17:41:14|2768.05
17:41:15|2768.05
17:41:16|2768.05
17:41:17|2768.05
17:41:18|2768.05
17:41:19|2768.04
17:41:20|2768.04
17:41:21|2768.05
17:41:22|2768.05
17:41:23|2768.05
17:41:24|2768.05
17:41:25|2768.04
17:41:26|2768.89
17:41:27|2768.9
17:41:28|2768.99
17:41:30|2769.
17:41:30|2769.
17:41:31|2769.
17:41:33|2769.
17:41:33|2769.48
17:41:35|2768.42
17:41:36|2768.05
17:41:37|2768.32
17:41:38|2768.32
17:41:40|2768.32
17:41:40|2768.32
17:41:41|2768.31
17:41:42|2768.32
17:41:43|2768.32
17:41:44|2768.61
17:41:45|2768.92
17:41:46|2768.92
17:41:47|2769.
17:41:48|2769.
17:41:50|2769.33
17:41:50|2769.34
17:41:51|2769.33
17:41:53|2769.33
17:41:53|2769.33
17:41:55|2769.33
17:41:55|2769.33
17:41:57|2769.34
17:41:58|2769.33
17:41:58|2769.34
17:41:59|2769.34
17:42:01|2769.34
17:42:01|2769.34
17:42:02|2769.05
17:42:03|2769.34
17:42:04|2769.34
17:42:06|2769.01
17:42:07|2768.62
17:42:08|2768.62
17:42:09|2768.62
17:42:10|2768.62
17:42:11|2768.61
17:42:12|2768.61
17:42:12|2768.62
17:42:13|2768.62
17:42:15|2768.61
17:42:16|2768.62
17:42:17|2768.62
17:42:18|2768.62
17:42:18|2768.62
17:42:20|2768.61
17:42:21|2768.32
17:42:22|2768.32
17:42:23|2768.2
17:42:24|2768.2
17:42:25|2768.2
17:42:26|2768.2
17:42:27|2768.19
17:42:28|2767.68
17:42:29|2767.67
17:42:30|2767.68
17:42:31|2767.97
17:42:32|2768.4
17:42:33|2769.21
17:42:35|2768.75
17:42:35|2768.76
17:42:37|2768.83
17:42:38|2768.83
17:42:39|2768.9
17:42:40|2768.9
17:42:41|2768.9
17:42:42|2769.02
17:42:44|2769.02
17:42:44|2769.02
17:42:45|2768.13
17:42:46|2767.77
17:42:47|2767.77
17:42:48|2767.76
17:42:49|2767.68
17:42:50|2767.68
17:42:51|2767.77
17:42:52|2767.77
17:42:53|2767.77
17:42:54|2767.94
17:42:55|2767.94
17:42:56|2767.94
17:42:57|2767.94
17:42:58|2767.95
17:42:59|2767.95
17:43:00|2767.13
17:43:02|2766.81
17:43:02|2766.81
17:43:04|2766.33
17:43:05|2766.33
17:43:06|2766.32
17:43:07|2766.27
17:43:08|2766.27
17:43:09|2766.1
17:43:10|2766.1
17:43:11|2766.1
17:43:12|2766.27
17:43:13|2766.27
17:43:14|2766.26
17:43:15|2766.26
17:43:16|2766.26
17:43:17|2766.1
17:43:18|2765.89
17:43:19|2765.89
17:43:20|2765.89
17:43:21|2765.89
17:43:22|2765.89
17:43:23|2765.88
17:43:24|2765.89
17:43:25|2765.89
17:43:26|2765.89
17:43:27|2765.8
17:43:28|2764.83
17:43:29|2764.35
17:43:30|2764.34
17:43:31|2764.35
17:43:32|2764.97
17:43:33|2765.54
17:43:34|2765.83
17:43:36|2765.89
17:43:36|2765.89
17:43:38|2765.83
17:43:39|2765.11
17:43:40|2765.11
17:43:41|2765.11
17:43:42|2765.11
17:43:43|2765.
17:43:44|2765.
17:43:45|2765.
17:43:46|2765.77
17:43:47|2765.77
17:43:48|2765.82
17:43:50|2765.83
17:43:50|2765.83
17:43:51|2765.83
17:43:52|2765.82
17:43:53|2765.82
17:43:55|2765.82
17:43:55|2765.82
17:43:57|2765.82
17:43:58|2765.83
17:43:59|2765.81
17:44:00|2765.37
17:44:01|2765.12
17:44:02|2765.12
17:44:02|2765.38
17:44:04|2765.38
17:44:04|2765.38
17:44:06|2765.82
17:44:07|2765.82
17:44:08|2766.28
17:44:09|2766.28
17:44:10|2766.28
17:44:11|2766.28
17:44:12|2766.28
17:44:12|2766.08
17:44:14|2766.07
17:44:15|2765.91
17:44:16|2765.82
17:44:16|2766.15
17:44:18|2766.27
17:44:19|2766.28
17:44:20|2766.27
17:44:21|2766.27
17:44:22|2765.99
17:44:22|2765.99
17:44:24|2766.11
17:44:25|2766.11
17:44:26|2766.11
17:44:27|2766.11
17:44:28|2766.12
17:44:29|2766.11
17:44:30|2765.93
17:44:31|2765.94
17:44:32|2765.93
17:44:33|2765.45
17:44:34|2764.92
17:44:35|2764.92
17:44:37|2764.93
17:44:38|2765.24
17:44:39|2765.39
17:44:40|2765.39
17:44:41|2765.39
17:44:42|2765.39
17:44:43|2765.39
17:44:44|2765.39
17:44:45|2765.21
17:44:46|2765.21
17:44:47|2765.21
17:44:48|2765.2
17:44:49|2764.07
17:44:50|2764.07
17:44:51|2764.64
17:44:52|2765.38
17:44:53|2764.87
17:44:54|2765.54
17:44:56|2765.74
17:44:57|2765.73
17:44:57|2765.74
17:44:59|2765.74
17:45:00|2765.46
17:45:00|2765.46
17:45:02|2765.46
17:45:03|2765.75
17:45:04|2765.75
17:45:04|2765.75
17:45:05|2765.74
17:45:07|2766.27
17:45:08|2766.47
17:45:08|2766.81
17:45:10|2766.95
17:45:10|2766.82
17:45:12|2766.82
17:45:13|2766.81
17:45:14|2766.81
17:45:15|2766.69
17:45:16|2766.39
17:45:17|2766.39
17:45:18|2766.39
17:45:19|2766.39
17:45:20|2766.39
17:45:21|2766.64
17:45:22|2766.64
17:45:23|2766.64
17:45:24|2766.64
17:45:25|2766.42
17:45:26|2766.42
17:45:27|2766.42
17:45:28|2766.42
17:45:29|2766.42
17:45:30|2765.96
17:45:31|2765.76
17:45:32|2765.76
17:45:33|2765.76
17:45:34|2765.75
17:45:35|2765.75
17:45:36|2765.75
17:45:39|2766.02
17:45:39|2766.26
17:45:41|2766.26
17:45:42|2766.03
17:45:43|2765.99
17:45:44|2765.75
17:45:46|2765.75
17:45:46|2765.75
17:45:47|2765.75
17:45:48|2765.75
17:45:49|2765.76
17:45:50|2765.75
17:45:51|2765.54
17:45:52|2765.46
17:45:53|2765.46
17:45:54|2764.84
17:45:55|2764.85
17:45:56|2764.85
17:45:57|2764.84
17:45:59|2764.84
17:45:59|2764.84
17:46:00|2764.85
17:46:01|2764.75
17:46:02|2764.76
17:46:04|2764.76
17:46:05|2764.76
17:46:06|2764.76
17:46:07|2764.72
17:46:08|2764.43
17:46:09|2764.41
17:46:10|2764.41
17:46:11|2764.3
17:46:12|2764.99
17:46:13|2764.99
17:46:14|2764.75
17:46:15|2764.73
17:46:16|2764.72
17:46:17|2764.72
17:46:18|2764.98
17:46:19|2764.84
17:46:20|2764.84
17:46:21|2764.17
17:46:22|2763.14
17:46:23|2763.76
17:46:24|2763.81
17:46:25|2764.85
17:46:26|2765.67
17:46:27|2765.39
17:46:28|2765.39
17:46:29|2765.39
17:46:30|2764.88
17:46:31|2764.64
17:46:32|2764.94
17:46:33|2764.95
17:46:34|2765.56
17:46:35|2765.67
17:46:36|2765.67
17:46:37|2765.99
17:46:39|2766.8
17:46:40|2766.8
17:46:41|2766.3
17:46:42|2766.3
17:46:43|2766.57
17:46:44|2767.35
17:46:45|2767.61
17:46:46|2768.63
17:46:47|2768.63
17:46:48|2768.63
17:46:49|2768.63
17:46:50|2768.63
17:46:51|2769.6
17:46:53|2769.14
17:46:53|2768.21
17:46:55|2768.06
17:46:56|2768.21
17:46:56|2768.21
17:46:57|2768.47
17:46:59|2767.85
17:47:00|2767.85
17:47:01|2767.62
17:47:02|2767.62
17:47:03|2767.62
17:47:04|2767.62
17:47:05|2767.93
17:47:05|2768.58
17:47:07|2768.96
17:47:08|2768.58
17:47:09|2768.48
17:47:10|2769.13
17:47:11|2769.04
17:47:13|2769.23
17:47:13|2770.08
17:47:14|2770.08
17:47:15|2769.35
17:47:16|2769.35
17:47:17|2769.34
17:47:18|2769.34
17:47:19|2769.72
17:47:20|2769.35
17:47:21|2769.7
17:47:22|2769.7
17:47:24|2769.71
17:47:24|2770.58
17:47:26|2770.81
17:47:27|2771.
17:47:27|2771.
17:47:28|2771.
17:47:30|2770.36
17:47:30|2770.36
17:47:31|2770.6
17:47:33|2770.3
17:47:33|2769.65
17:47:35|2769.51
17:47:35|2769.5
17:47:37|2769.5
17:47:37|2770.03
17:47:39|2769.81
17:47:40|2769.8
17:47:41|2769.8
17:47:42|2769.8
17:47:43|2769.8
17:47:44|2769.8
17:47:46|2769.8
17:47:46|2769.8
17:47:47|2770.02
17:47:49|2770.03
17:47:50|2770.03
17:47:51|2769.03
17:47:51|2768.79
17:47:52|2768.79
17:47:53|2768.79
17:47:55|2768.79
17:47:55|2768.79
17:47:57|2768.79
17:47:57|2768.79
17:47:58|2768.79
17:47:59|2768.79
17:48:00|2768.79
17:48:02|2768.79
17:48:02|2768.78
17:48:03|2768.78
17:48:04|2768.79
17:48:06|2768.79
17:48:07|2768.78
17:48:08|2768.12
17:48:08|2768.12
17:48:09|2768.13
17:48:10|2768.13
17:48:12|2768.13
17:48:13|2768.79
17:48:14|2769.33
17:48:15|2769.34
17:48:15|2769.07
17:48:16|2769.07
17:48:17|2769.06
17:48:18|2768.55
17:48:20|2768.21
17:48:20|2768.21
17:48:21|2768.21
17:48:23|2768.21
17:48:23|2768.21
17:48:25|2768.13
17:48:25|2767.89
17:48:27|2767.61
17:48:27|2767.18
17:48:29|2767.18
17:48:29|2767.18
17:48:30|2767.18
17:48:31|2767.18
17:48:32|2767.19
17:48:33|2767.18
17:48:34|2767.13
17:48:36|2767.14
17:48:36|2767.14
17:48:37|2767.13
17:48:39|2767.13
17:48:39|2767.13
17:48:41|2767.42
17:48:42|2767.42
17:48:43|2767.13
17:48:44|2767.03
17:48:45|2767.03
17:48:46|2767.02
17:48:47|2767.5
17:48:48|2767.5
17:48:49|2767.5
17:48:50|2767.73
17:48:52|2767.73
17:48:52|2767.73
17:48:54|2767.73
17:48:55|2767.73
17:48:56|2768.55
17:48:57|2768.55
17:48:58|2768.75
17:48:59|2769.18
17:49:00|2769.18
17:49:01|2768.85
17:49:01|2768.65
17:49:03|2768.78
17:49:04|2769.07
17:49:05|2769.07
17:49:06|2769.07
17:49:07|2769.5
17:49:09|2769.
17:49:09|2769.68
17:49:10|2769.64
17:49:11|2769.65
17:49:12|2769.65
17:49:13|2769.64
17:49:14|2769.38
17:49:15|2769.36
17:49:16|2769.36
17:49:17|2769.36
17:49:19|2769.04
17:49:20|2768.99
17:49:21|2768.94
17:49:22|2768.93
17:49:23|2768.94
17:49:24|2768.94
17:49:25|2768.94
17:49:26|2768.94
17:49:27|2768.94
17:49:28|2768.94
17:49:29|2768.37
17:49:30|2768.51
17:49:31|2768.23
17:49:32|2768.23
17:49:33|2768.24
17:49:34|2768.24
17:49:35|2768.24
17:49:36|2768.24
17:49:37|2768.5
17:49:38|2768.93
17:49:39|2768.94
17:49:40|2768.94
17:49:41|2769.46
17:49:43|2769.46
17:49:44|2769.46
17:49:45|2769.18
17:49:46|2769.18
17:49:47|2768.76
17:49:48|2768.77
17:49:49|2769.16
17:49:50|2769.17
17:49:51|2769.17
17:49:52|2769.17
17:49:53|2769.17
17:49:53|2769.17
17:49:55|2769.16
17:49:56|2769.17
17:49:57|2769.52
17:49:58|2769.52
17:49:59|2769.7
17:50:00|2769.69
17:50:02|2769.69
17:50:03|2769.69
17:50:04|2769.69
17:50:05|2769.69
17:50:06|2769.7
17:50:07|2769.7
17:50:08|2769.95
17:50:09|2769.95
17:50:10|2770.24
17:50:11|2770.24
17:50:12|2770.58
17:50:12|2770.58
17:50:14|2770.57
17:50:15|2770.57
17:50:16|2770.57
17:50:17|2770.95
17:50:18|2770.95
17:50:19|2770.78
17:50:20|2770.78
17:50:21|2770.78
17:50:22|2770.99
17:50:23|2770.33
17:50:24|2769.53
17:50:25|2769.52
17:50:26|2769.49
17:50:27|2769.19
17:50:28|2768.48
17:50:30|2768.48
17:50:30|2768.48
17:50:31|2768.49
17:50:32|2768.49
17:50:33|2768.49
17:50:34|2768.49
17:50:35|2768.75
17:50:36|2768.75
17:50:37|2768.75
17:50:38|2769.2
17:50:39|2769.15
17:50:40|2769.15
17:50:42|2768.86
17:50:43|2768.75
17:50:44|2768.43
17:50:45|2768.37
17:50:46|2768.37
17:50:48|2768.51
17:50:49|2768.65
17:50:50|2768.65
17:50:51|2769.
17:50:51|2768.82
17:50:52|2768.82
17:50:54|2768.88
17:50:55|2768.88
17:50:55|2768.87
17:50:57|2768.87
17:50:58|2768.88
17:50:58|2769.33
17:51:00|2769.47
17:51:01|2769.2
17:51:01|2768.71
17:51:02|2768.71
17:51:03|2768.72
17:51:05|2768.72
17:51:05|2768.72
17:51:06|2768.72
17:51:07|2768.72
17:51:08|2768.72
17:51:10|2768.65
17:51:11|2768.44
17:51:12|2768.39
17:51:13|2768.39
17:51:14|2768.36
17:51:15|2768.2
17:51:16|2768.2
17:51:17|2768.37
17:51:18|2768.36
17:51:19|2768.01
17:51:20|2767.66
17:51:21|2767.67
17:51:22|2767.67
17:51:23|2767.43
17:51:24|2767.43
17:51:25|2767.43
17:51:26|2767.45
17:51:28|2767.45
17:51:28|2767.46
17:51:29|2767.9
17:51:30|2767.9
17:51:31|2767.92
17:51:32|2767.92
17:51:33|2767.92
17:51:34|2768.36
17:51:35|2768.37
17:51:36|2768.46
17:51:38|2768.47
17:51:38|2768.46
17:51:40|2768.62
17:51:41|2768.62
17:51:42|2768.62
17:51:43|2768.62
17:51:44|2768.48
17:51:45|2768.48
17:51:47|2768.47
17:51:47|2768.47
17:51:49|2768.48
17:51:50|2768.48
17:51:51|2768.48
17:51:52|2768.83
17:51:52|2769.05
17:51:54|2769.06
17:51:54|2769.06
17:51:56|2769.08
17:51:57|2769.08
17:51:57|2769.09
17:51:58|2769.09
17:52:00|2769.09
17:52:01|2769.09
17:52:01|2769.09
17:52:04|2769.09
17:52:04|2769.09
17:52:06|2769.09
17:52:06|2769.08
17:52:07|2769.08
17:52:09|2769.09
17:52:10|2769.09
17:52:10|2769.08
17:52:12|2769.09
17:52:13|2769.09
17:52:14|2769.09
17:52:15|2769.08
17:52:16|2769.08
17:52:17|2769.09
17:52:18|2769.09
17:52:19|2769.09
17:52:19|2768.43
17:52:20|2768.37
17:52:22|2768.37
17:52:22|2768.28
17:52:23|2768.36
17:52:25|2768.36
17:52:26|2768.37
17:52:27|2768.51
17:52:27|2768.51
17:52:29|2768.5
17:52:29|2768.38
17:52:30|2768.38
17:52:32|2768.5
17:52:32|2768.5
17:52:33|2768.5
17:52:35|2768.5
17:52:36|2768.5
17:52:36|2768.5
17:52:38|2768.5
17:52:38|2768.49
17:52:39|2768.49
17:52:41|2768.49
17:52:42|2768.5
17:52:43|2768.5
17:52:44|2768.49
17:52:45|2768.5
17:52:46|2768.49
17:52:48|2769.22
17:52:49|2769.23
17:52:50|2769.23
17:52:51|2769.22
17:52:53|2769.45
17:52:54|2769.45
17:52:54|2769.45
17:52:56|2769.37
17:52:57|2769.11
17:52:58|2769.11
17:52:58|2769.11
17:52:59|2769.21
17:53:01|2769.21
17:53:01|2769.
17:53:02|2769.
17:53:03|2769.
17:53:05|2769.
17:53:05|2769.13
17:53:07|2769.13
17:53:08|2769.14
17:53:09|2769.14
17:53:10|2769.14
17:53:11|2769.1
17:53:12|2769.02
17:53:13|2769.1
17:53:14|2769.1
17:53:15|2769.27
17:53:16|2769.27
17:53:17|2769.27
17:53:17|2769.28
17:53:19|2769.28
17:53:20|2769.28
17:53:20|2769.28
17:53:22|2769.28
17:53:23|2769.27
17:53:24|2769.27
17:53:25|2769.27
17:53:26|2769.27
17:53:26|2769.27
17:53:28|2768.49
17:53:29|2768.33
17:53:30|2768.15
17:53:31|2768.15
17:53:32|2768.15
17:53:33|2768.15
17:53:34|2768.15
17:53:35|2768.15
17:53:36|2768.15
17:53:37|2768.15
17:53:38|2768.14
17:53:39|2768.15
17:53:40|2768.15
17:53:41|2768.4
17:53:42|2768.41
17:53:43|2768.41
17:53:45|2768.41
17:53:45|2768.41
17:53:47|2768.16
17:53:48|2768.
17:53:49|2768.01
17:53:50|2768.01
17:53:51|2768.01
17:53:52|2768.01
17:53:53|2768.01
17:53:54|2768.01
17:53:56|2768.01
17:53:56|2768.15
17:53:57|2768.14
17:53:58|2768.14
17:54:00|2768.15
17:54:00|2768.14
17:54:02|2768.14
17:54:03|2768.15
17:54:04|2768.15
17:54:05|2768.15
17:54:05|2768.15
17:54:07|2768.15
17:54:08|2768.15
17:54:09|2768.15
17:54:09|2767.92
17:54:11|2767.5
17:54:12|2767.19
17:54:13|2767.19
17:54:14|2767.19
17:54:15|2766.54
17:54:16|2766.46
17:54:17|2765.8
17:54:18|2765.68
17:54:19|2765.56
17:54:20|2765.56
17:54:21|2765.62
17:54:22|2765.62
17:54:23|2766.07
17:54:24|2766.82
17:54:25|2766.55
17:54:26|2766.56
17:54:27|2766.56
17:54:28|2766.57
17:54:29|2766.68
17:54:30|2766.9
17:54:31|2766.83
17:54:32|2766.28
17:54:33|2766.05
17:54:34|2766.05
17:54:35|2766.05
17:54:36|2766.05
17:54:37|2766.05
17:54:38|2765.86
17:54:39|2765.86
17:54:40|2765.86
17:54:41|2766.
17:54:42|2766.
17:54:43|2766.
17:54:44|2766.01
17:54:45|2766.3
17:54:47|2766.3
17:54:48|2766.3
17:54:49|2766.31
17:54:50|2766.3
17:54:51|2766.3
17:54:52|2766.3
17:54:53|2765.77
17:54:54|2765.77
17:54:55|2765.76
17:54:56|2765.76
17:54:58|2765.76
17:54:58|2765.76
17:54:59|2765.76
17:55:00|2765.99
17:55:01|2765.99
17:55:03|2765.99
17:55:03|2765.99
17:55:04|2765.52
17:55:05|2765.73
17:55:06|2765.99
17:55:07|2765.99
17:55:08|2766.
17:55:09|2765.99
17:55:10|2765.28
17:55:11|2765.25
17:55:12|2765.02
17:55:13|2765.01
17:55:14|2765.
17:55:15|2765.
17:55:16|2764.53
17:55:17|2764.52
17:55:18|2764.52
17:55:19|2764.19
17:55:20|2764.17
17:55:21|2765.15
17:55:22|2764.74
17:55:23|2764.46
17:55:24|2764.83
17:55:25|2765.45
17:55:26|2765.53
17:55:27|2765.52
17:55:28|2765.47
17:55:29|2765.47
17:55:30|2765.47
17:55:31|2765.73
17:55:33|2765.74
17:55:34|2765.74
17:55:35|2765.74
17:55:36|2765.74
17:55:37|2765.78
17:55:38|2765.78
17:55:39|2765.79
17:55:40|2765.98
17:55:41|2766.45
17:55:42|2766.45
17:55:43|2766.45
17:55:44|2766.45
17:55:45|2766.45
17:55:46|2766.45
17:55:47|2766.45
17:55:49|2766.46
17:55:49|2766.46
17:55:51|2766.83
17:55:52|2767.
17:55:53|2767.
17:55:55|2767.46
17:55:55|2767.46
17:55:56|2767.46
17:55:57|2767.46
17:55:58|2767.46
17:55:59|2767.84
17:56:00|2767.84
17:56:01|2767.57
17:56:02|2767.57
17:56:03|2767.55
17:56:04|2767.25
17:56:05|2767.25
17:56:06|2767.25
17:56:07|2767.25
17:56:09|2767.24
17:56:10|2767.25
17:56:11|2767.89
17:56:12|2767.89
17:56:13|2767.89
17:56:14|2767.88
17:56:15|2767.88
17:56:16|2768.06
17:56:16|2767.38
17:56:17|2767.37
17:56:19|2767.24
17:56:19|2767.2
17:56:20|2767.2
17:56:21|2767.2
17:56:22|2767.2
17:56:23|2767.2
17:56:24|2767.2
17:56:26|2767.2
17:56:27|2766.74
17:56:28|2766.74
17:56:29|2766.74
17:56:30|2766.61
17:56:31|2766.61
17:56:32|2766.85
17:56:32|2766.85
17:56:34|2766.85
17:56:35|2766.89
17:56:36|2767.
17:56:37|2766.99
17:56:38|2767.
17:56:39|2767.02
17:56:40|2767.01
17:56:41|2767.01
17:56:42|2767.01
17:56:43|2767.01
17:56:44|2767.
17:56:45|2767.
17:56:46|2766.89
17:56:47|2766.89
17:56:48|2766.89
17:56:50|2767.89
17:56:51|2767.61
17:56:52|2767.61
17:56:53|2767.22
17:56:54|2767.22
17:56:55|2767.22
17:56:57|2767.22
17:56:57|2767.21
17:56:58|2767.21
17:57:00|2767.21
17:57:01|2767.2
17:57:02|2767.2
17:57:03|2767.2
17:57:04|2767.2
17:57:05|2767.2
17:57:06|2767.2
17:57:07|2766.91
17:57:08|2766.91
17:57:09|2766.91
17:57:10|2766.91
17:57:11|2766.9
17:57:12|2766.91
17:57:13|2766.91
17:57:14|2766.91
17:57:15|2766.71
17:57:16|2766.72
17:57:17|2766.71
17:57:18|2766.94
17:57:19|2766.94
17:57:20|2766.72
17:57:21|2766.66
17:57:22|2766.58
17:57:23|2766.58
17:57:24|2766.58
17:57:25|2766.58
17:57:26|2766.58
17:57:27|2766.58
17:57:28|2767.18
17:57:29|2767.17
17:57:30|2767.17
17:57:31|2767.19
17:57:32|2767.19
17:57:33|2767.38
17:57:34|2767.38
17:57:35|2767.38
17:57:36|2767.38
17:57:37|2767.38
17:57:38|2767.39
17:57:40|2767.38
17:57:40|2767.38
17:57:42|2767.38
17:57:42|2767.38
17:57:43|2767.38
17:57:44|2767.38
17:57:46|2767.39
17:57:46|2767.39
17:57:48|2767.26
17:57:49|2766.21
17:57:50|2766.21
17:57:51|2766.43
17:57:53|2766.43
17:57:54|2766.43
17:57:56|2766.6
17:57:56|2766.94
17:57:57|2766.94
17:57:58|2767.18
17:58:00|2767.18
17:58:01|2767.17
17:58:02|2767.17
17:58:03|2767.01
17:58:04|2767.01
17:58:05|2767.
17:58:06|2767.
17:58:07|2766.64
17:58:08|2766.65
17:58:09|2766.65
17:58:10|2766.66
17:58:12|2766.66
17:58:12|2766.58
17:58:13|2766.55
17:58:14|2766.54
17:58:16|2766.54
17:58:17|2766.54
17:58:18|2766.54
17:58:19|2766.54
17:58:20|2766.54
17:58:21|2766.54
17:58:21|2766.54
17:58:22|2766.54
17:58:23|2766.55
17:58:24|2766.54
17:58:26|2766.54
17:58:27|2766.55
17:58:28|2766.54
17:58:29|2766.55
17:58:29|2766.54
17:58:31|2766.55
17:58:32|2766.55
17:58:33|2766.55
17:58:34|2766.55
17:58:34|2766.55
17:58:35|2766.55
17:58:37|2766.55
17:58:37|2765.78
17:58:39|2765.77
17:58:40|2765.24
17:58:40|2765.09
17:58:42|2765.05
17:58:43|2765.02
17:58:44|2765.
17:58:45|2764.43
17:58:45|2764.43
17:58:46|2764.44
17:58:48|2764.44
17:58:49|2764.44
17:58:50|2764.44
17:58:51|2764.44
17:58:52|2764.44
17:58:53|2764.44
17:58:55|2764.5
17:58:56|2764.5
17:58:57|2764.5
17:58:58|2764.51
17:58:59|2764.51
17:59:00|2764.46
17:59:01|2764.69
17:59:02|2764.7
17:59:03|2764.7
17:59:04|2764.7
17:59:05|2764.69
17:59:06|2764.69
17:59:06|2765.75
17:59:08|2765.73
17:59:09|2765.74
17:59:10|2765.73
17:59:11|2765.74
17:59:12|2765.74
17:59:13|2765.74
17:59:14|2765.53
17:59:15|2765.53
17:59:16|2765.2
17:59:17|2764.87
17:59:18|2764.87
17:59:19|2764.86
17:59:20|2764.86
17:59:21|2764.86
17:59:22|2764.87
17:59:23|2764.87
17:59:24|2764.86
17:59:25|2764.86
17:59:26|2764.86
17:59:27|2764.86
17:59:28|2764.3
17:59:29|2763.93
17:59:30|2764.17
17:59:31|2764.78
17:59:32|2765.06
17:59:32|2764.72
17:59:34|2764.72
17:59:35|2764.72
17:59:36|2764.73
17:59:37|2764.87
17:59:38|2764.87
17:59:39|2764.87
17:59:40|2764.87
17:59:41|2764.87
17:59:42|2764.86
17:59:43|2764.86
17:59:44|2764.86
17:59:45|2764.86
17:59:45|2764.59
17:59:46|2764.6
17:59:48|2764.59
17:59:49|2764.6
17:59:50|2764.6
17:59:51|2764.6
17:59:53|2765.27
17:59:53|2765.37
17:59:54|2765.38
17:59:56|2765.37
17:59:57|2765.37
17:59:57|2765.37
17:59:58|2765.37
18:00:00|2765.37
18:00:00|2765.58
18:00:02|2764.99
18:00:03|2764.44
18:00:04|2764.45
18:00:06|2764.18
18:00:06|2764.17
18:00:07|2764.
18:00:08|2764.
18:00:09|2764.45
18:00:10|2764.48
18:00:11|2764.3
18:00:12|2764.17
18:00:13|2764.17
18:00:14|2764.16
18:00:15|2764.16
18:00:16|2764.99
18:00:17|2765.
18:00:18|2765.
18:00:19|2764.71
18:00:21|2764.72
18:00:22|2764.3
18:00:23|2764.29
18:00:24|2764.3
18:00:25|2764.22
18:00:25|2764.22
18:00:27|2764.23
18:00:28|2764.5
18:00:29|2764.5
18:00:30|2764.96
18:00:31|2765.25
18:00:32|2765.25
18:00:33|2765.25
18:00:34|2765.36
18:00:35|2765.36
18:00:36|2765.09
18:00:37|2765.09
18:00:38|2764.97
18:00:39|2764.97
18:00:40|2765.1
18:00:41|2764.84
18:00:42|2764.84
18:00:43|2764.91
18:00:44|2764.43
18:00:45|2764.43
18:00:46|2764.43
18:00:47|2764.54
18:00:48|2764.69
18:00:49|2764.68
18:00:50|2764.68
18:00:52|2764.74
18:00:53|2765.02
18:00:54|2765.09
18:00:55|2765.08
18:00:57|2765.01
18:00:57|2765.33
18:00:59|2765.49
18:01:00|2765.23
18:01:01|2764.67
18:01:02|2764.67
18:01:04|2764.66
18:01:04|2764.66
18:01:05|2764.67
18:01:06|2764.67
18:01:07|2764.19
18:01:09|2764.19
18:01:09|2763.93
18:01:11|2763.93
18:01:12|2763.88
18:01:12|2763.72
18:01:14|2763.52
18:01:14|2763.1
18:01:16|2763.1
18:01:17|2762.73
18:01:17|2762.73
18:01:18|2762.73
18:01:19|2760.64
18:01:21|2761.65
18:01:22|2761.64
18:01:22|2761.64
18:01:24|2761.64
18:01:25|2761.68
18:01:26|2761.38
18:01:27|2761.56
18:01:28|2761.36
18:01:29|2762.2
18:01:30|2762.2
18:01:31|2761.95
18:01:32|2761.66
18:01:33|2761.65
18:01:34|2761.66
18:01:35|2761.66
18:01:36|2761.84
18:01:37|2761.84
18:01:39|2761.84
18:01:39|2761.85
18:01:40|2761.85
18:01:41|2761.84
18:01:42|2761.84
18:01:43|2761.84
18:01:44|2761.81
18:01:45|2761.81
18:01:46|2761.81
18:01:47|2761.81
18:01:48|2761.8
18:01:49|2760.95
18:01:50|2760.66
18:01:51|2760.66
18:01:53|2759.81
18:01:54|2759.95
18:01:55|2759.94
18:01:56|2759.94
18:01:57|2759.94
18:01:58|2759.93
18:01:59|2759.93
18:02:00|2759.94
18:02:01|2759.67
18:02:03|2759.28
18:02:04|2759.41
18:02:05|2759.1
18:02:06|2759.29
18:02:07|2758.42
18:02:08|2758.97
18:02:08|2758.83
18:02:10|2758.5
18:02:11|2758.5
18:02:12|2758.29
18:02:13|2758.29
18:02:14|2758.3
18:02:15|2758.
18:02:16|2757.46
18:02:17|2757.23
18:02:18|2755.52
18:02:19|2756.57
18:02:20|2756.71
18:02:21|2756.44
18:02:22|2756.44
18:02:22|2756.45
18:02:24|2757.52
18:02:25|2758.01
18:02:26|2758.04
18:02:27|2758.13
18:02:28|2758.17
18:02:29|2758.73
18:02:30|2758.94
18:02:30|2758.93
18:02:32|2758.94
18:02:33|2758.94
18:02:34|2758.65
18:02:35|2758.56
18:02:36|2757.81
18:02:37|2757.8
18:02:38|2757.81
18:02:39|2757.97
18:02:40|2757.83
18:02:41|2757.83
18:02:42|2757.83
18:02:43|2757.62
18:02:44|2757.62
18:02:45|2757.62
18:02:46|2757.62
18:02:47|2757.62
18:02:48|2757.82
18:02:49|2757.81
18:02:50|2757.82
18:02:51|2757.61
18:02:52|2757.61
18:02:53|2757.61
18:02:54|2757.61
18:02:56|2757.3
18:02:57|2757.31
18:02:58|2757.31
18:02:59|2757.21
18:02:59|2757.21
18:03:01|2757.42
18:03:02|2757.43
18:03:03|2757.43
18:03:04|2757.43
18:03:05|2757.57
18:03:06|2758.19
18:03:07|2758.61
18:03:08|2758.61
18:03:09|2758.61
18:03:10|2758.62
18:03:11|2758.62
18:03:12|2758.62
18:03:13|2759.16
18:03:14|2758.73
18:03:15|2758.94
18:03:16|2759.33
18:03:17|2758.85
18:03:18|2758.84
18:03:19|2758.85
18:03:20|2758.73
18:03:21|2758.63
18:03:22|2757.76
18:03:23|2757.97
18:03:24|2757.97
18:03:26|2757.98
18:03:26|2757.98
18:03:27|2757.98
18:03:28|2757.97
18:03:30|2757.98
18:03:30|2758.22
18:03:32|2758.23
18:03:33|2758.22
18:03:34|2758.23
18:03:35|2758.23
18:03:35|2758.22
18:03:37|2758.23
18:03:38|2758.22
18:03:39|2758.24
18:03:40|2758.24
18:03:41|2758.24
18:03:41|2758.24
18:03:42|2758.23
18:03:43|2757.62
18:03:44|2757.62
18:03:46|2757.62
18:03:46|2757.62
18:03:48|2757.41
18:03:49|2757.41
18:03:50|2757.41
18:03:51|2757.41
18:03:51|2757.41
18:03:53|2757.41
18:03:54|2757.41
18:03:55|2757.41
18:03:57|2756.84
18:03:57|2756.08
18:03:58|2755.64
18:03:59|2755.64
18:04:01|2755.64
18:04:02|2755.41
18:04:04|2755.22
18:04:04|2755.23
18:04:05|2754.66
18:04:06|2754.49
18:04:07|2754.37
18:04:09|2753.91
18:04:10|2753.77
18:04:11|2753.89
18:04:11|2753.6
18:04:13|2754.51
18:04:14|2754.59
18:04:15|2754.8
18:04:16|2754.52
18:04:18|2754.31
18:04:18|2753.54
18:04:19|2753.22
18:04:20|2752.77
18:04:21|2753.4
18:04:22|2753.07
18:04:23|2753.07
18:04:24|2753.07
18:04:25|2753.22
18:04:26|2753.21
18:04:27|2753.21
18:04:29|2753.8
18:04:30|2754.35
18:04:31|2754.35
18:04:32|2755.04
18:04:33|2754.56
18:04:34|2754.51
18:04:35|2754.27
18:04:36|2754.01
18:04:37|2753.55
18:04:38|2753.34
18:04:39|2753.35
18:04:40|2753.35
18:04:41|2753.34
18:04:41|2753.93
18:04:42|2753.94
18:04:43|2753.94
18:04:45|2753.94
18:04:46|2753.94
18:04:47|2754.54
18:04:48|2754.54
18:04:49|2754.55
18:04:50|2754.55
18:04:51|2754.29
18:04:52|2753.87
18:04:53|2753.87
18:04:54|2753.87
18:04:55|2752.75
18:04:56|2752.25
18:04:57|2752.56
18:04:59|2752.94
18:04:59|2753.01
18:05:01|2753.59
18:05:02|2753.59
18:05:03|2753.59
18:05:05|2753.32
18:05:06|2753.31
18:05:07|2753.32
18:05:08|2752.88
18:05:09|2752.88
18:05:10|2752.88
18:05:11|2752.88
18:05:12|2753.14
18:05:13|2753.87
18:05:14|2754.27
18:05:15|2753.39
18:05:16|2753.74
18:05:17|2753.99
18:05:18|2754.26
18:05:19|2754.46
18:05:20|2754.2
18:05:21|2753.13
18:05:22|2752.75
18:05:23|2752.75
18:05:24|2752.59
18:05:25|2752.58
18:05:26|2752.58
18:05:28|2752.01
18:05:28|2752.01
18:05:30|2751.19
18:05:30|2751.47
18:05:31|2751.54
18:05:33|2751.8
18:05:34|2751.8
18:05:34|2751.79
18:05:35|2751.79
18:05:37|2751.73
18:05:37|2750.69
18:05:39|2750.68
18:05:39|2751.21
18:05:41|2751.2
18:05:42|2750.88
18:05:42|2750.88
18:05:43|2750.37
18:05:44|2747.1
18:05:45|2745.64
18:05:46|2746.34
18:05:48|2747.29
18:05:48|2746.55
18:05:50|2746.26
18:05:51|2745.65
18:05:52|2744.91
18:05:53|2745.82
18:05:54|2745.38
18:05:55|2745.86
18:05:56|2746.11
18:05:57|2746.01
18:05:58|2746.12
18:05:59|2746.01
18:06:00|2746.01
18:06:01|2745.87
18:06:02|2745.87
18:06:04|2745.86
18:06:04|2745.87
18:06:05|2745.21
18:06:06|2745.21
18:06:07|2745.52
18:06:08|2745.44
18:06:09|2745.27
18:06:10|2745.35
18:06:11|2745.36
18:06:12|2745.55
18:06:13|2746.36
18:06:15|2747.05
18:06:16|2746.33
18:06:17|2746.33
18:06:18|2746.4
18:06:19|2746.41
18:06:20|2746.71
18:06:21|2746.71
18:06:22|2746.7
18:06:23|2745.91
18:06:24|2745.92
18:06:25|2745.92
18:06:26|2745.91
18:06:27|2745.92
18:06:28|2746.2
18:06:29|2746.54
18:06:30|2746.54
18:06:31|2746.87
18:06:32|2746.65
18:06:33|2746.55
18:06:35|2746.55
18:06:35|2746.55
18:06:36|2746.4
18:06:37|2746.4
18:06:38|2746.4
18:06:40|2746.4
18:06:41|2746.4
18:06:42|2746.4
18:06:43|2746.4
18:06:43|2746.4
18:06:45|2746.4
18:06:46|2746.36
18:06:46|2745.64
18:06:47|2745.64
18:06:48|2745.46
18:06:49|2745.46
18:06:50|2745.46
18:06:51|2745.9
18:06:52|2745.87
18:06:53|2745.73
18:06:54|2745.73
18:06:55|2744.77
18:06:56|2743.66
18:06:57|2742.01
18:06:58|2738.04
18:07:00|2735.3
18:07:01|2734.56
18:07:03|2735.26
18:07:03|2735.21
18:07:05|2736.56
18:07:06|2736.8
18:07:07|2737.14
18:07:08|2738.42
18:07:08|2737.58
18:07:10|2738.74
18:07:11|2739.01
18:07:12|2738.38
18:07:13|2738.68
18:07:14|2739.27
18:07:15|2740.17
18:07:16|2740.75
18:07:17|2740.75
18:07:18|2740.99
18:07:19|2740.69
18:07:20|2739.78
18:07:21|2739.78
18:07:22|2740.46
18:07:23|2740.69
18:07:24|2741.44
18:07:25|2741.98
18:07:26|2742.33
18:07:27|2741.66
18:07:28|2741.93
18:07:29|2742.99
18:07:30|2743.01
18:07:31|2743.48
18:07:32|2743.98
18:07:33|2743.99
18:07:34|2743.15
18:07:35|2743.75
18:07:36|2744.98
18:07:37|2743.88
18:07:38|2743.26
18:07:39|2743.26
18:07:40|2743.26
18:07:41|2743.26
18:07:42|2743.26
18:07:43|2743.26
18:07:44|2743.5
18:07:45|2743.94
18:07:46|2744.49
18:07:47|2744.99
18:07:48|2745.
18:07:49|2745.3
18:07:50|2745.3
18:07:51|2745.69
18:07:52|2745.88
18:07:53|2745.88
18:07:54|2746.29
18:07:55|2746.46
18:07:56|2746.55
18:07:57|2746.62
18:07:58|2746.62
18:08:00|2746.62
18:08:01|2746.19
18:08:01|2745.89
18:08:03|2745.89
18:08:03|2745.03
18:08:05|2744.33
18:08:06|2744.33
18:08:07|2743.36
18:08:08|2743.63
18:08:09|2743.99
18:08:10|2744.04
18:08:11|2744.03
18:08:12|2744.32
18:08:13|2744.33
18:08:14|2744.62
18:08:15|2745.98
18:08:16|2745.16
18:08:17|2745.16
18:08:18|2745.52
18:08:19|2745.82
18:08:20|2747.32
18:08:21|2747.93
18:08:21|2747.66
18:08:23|2747.66
18:08:24|2747.66
18:08:25|2747.66
18:08:26|2747.07
18:08:27|2747.08
18:08:28|2747.47
18:08:29|2747.58
18:08:30|2747.89
18:08:31|2748.32
18:08:32|2748.33
18:08:33|2749.11
18:08:34|2749.24
18:08:35|2749.36
18:08:36|2748.29
18:08:37|2748.24
18:08:38|2747.52
18:08:39|2746.45
18:08:40|2746.18
18:08:41|2745.99
18:08:42|2745.99
18:08:43|2746.18
18:08:44|2746.18
18:08:45|2745.99
18:08:46|2745.57
18:08:47|2745.5
18:08:48|2745.
18:08:49|2745.31
18:08:50|2745.32
18:08:51|2745.32
18:08:52|2745.41
18:08:53|2745.41
18:08:54|2745.58
18:08:55|2745.92
18:08:56|2746.06
18:08:57|2746.
18:08:58|2746.
18:08:59|2746.01
18:09:00|2746.02
18:09:02|2746.69
18:09:02|2746.69
18:09:03|2746.69
18:09:04|2746.68
18:09:05|2745.46
18:09:07|2745.38
18:09:08|2744.68
18:09:09|2744.58
18:09:10|2744.57
18:09:11|2744.58
18:09:12|2744.32
18:09:13|2744.32
18:09:14|2744.32
18:09:15|2744.31
18:09:16|2744.99
18:09:17|2745.41
18:09:18|2745.41
18:09:19|2744.68
18:09:20|2744.92
18:09:21|2744.79
18:09:22|2744.9
18:09:23|2744.86
18:09:24|2744.86
18:09:25|2744.73
18:09:26|2744.73
18:09:27|2744.73
18:09:28|2744.72
18:09:29|2744.72
18:09:30|2745.55
18:09:31|2745.48
18:09:32|2745.49
18:09:33|2745.78
18:09:34|2745.78
18:09:35|2746.06
18:09:36|2746.46
18:09:37|2746.46
18:09:38|2746.46
18:09:39|2747.14
18:09:40|2746.88
18:09:41|2746.88
18:09:42|2746.87
18:09:43|2746.87
18:09:44|2746.88
18:09:46|2746.88
18:09:46|2746.88
18:09:48|2746.47
18:09:48|2746.2
18:09:49|2745.8
18:09:50|2745.8
18:09:51|2745.79
18:09:52|2745.5
18:09:53|2745.5
18:09:54|2745.5
18:09:55|2745.5
18:09:57|2745.79
18:09:57|2746.17
18:09:58|2746.21
18:09:59|2746.22
18:10:01|2746.47
18:10:03|2746.07
18:10:04|2746.07
18:10:05|2745.39
18:10:06|2745.38
18:10:06|2745.05
18:10:08|2744.34
18:10:09|2744.1
18:10:09|2744.27
18:10:11|2743.92
18:10:12|2740.71
18:10:13|2738.91
18:10:14|2739.59
18:10:15|2739.47
18:10:16|2739.38
18:10:17|2740.19
18:10:18|2739.67
18:10:19|2739.65
18:10:20|2738.54
18:10:21|2738.69
18:10:22|2738.95
18:10:23|2738.33
18:10:24|2738.43
18:10:25|2738.69
18:10:26|2739.05
18:10:27|2739.21
18:10:28|2739.77
18:10:29|2739.98
18:10:30|2741.19
18:10:31|2741.28
18:10:32|2741.99
18:10:33|2742.05
18:10:34|2742.05
18:10:35|2742.05
18:10:36|2742.05
18:10:37|2742.06
18:10:38|2742.06
18:10:39|2743.03
18:10:40|2742.11
18:10:41|2742.44
18:10:42|2742.44
18:10:43|2742.43
18:10:44|2743.11
18:10:45|2743.11
18:10:46|2742.48
18:10:47|2742.48
18:10:48|2742.75
18:10:49|2742.76
18:10:51|2742.76
18:10:52|2742.76
18:10:53|2742.76
18:10:53|2742.76
18:10:54|2742.76
18:10:56|2742.75
18:10:56|2742.75
18:10:57|2742.65
18:10:59|2742.86
18:11:00|2742.86
18:11:01|2742.87
18:11:02|2742.88
18:11:03|2743.1
18:11:05|2743.33
18:11:05|2743.32
18:11:06|2743.32
18:11:07|2743.37
18:11:08|2743.43
18:11:09|2743.
18:11:10|2741.48
18:11:11|2741.48
18:11:12|2741.47
18:11:13|2741.44
18:11:15|2740.7
18:11:15|2740.56
18:11:16|2741.13
18:11:18|2741.43
18:11:19|2741.43
18:11:20|2741.43
18:11:21|2742.24
18:11:22|2741.98
18:11:23|2741.99
18:11:24|2741.98
18:11:25|2741.98
18:11:26|2742.12
18:11:26|2742.12
18:11:28|2742.13
18:11:28|2742.99
18:11:30|2743.
18:11:31|2743.03
18:11:32|2743.43
18:11:33|2743.43
18:11:34|2743.17
18:11:34|2743.44
18:11:36|2743.44
18:11:37|2743.43
18:11:38|2743.44
18:11:39|2743.85
18:11:39|2743.89
18:11:41|2743.89
18:11:42|2744.31
18:11:43|2744.99
18:11:44|2744.99
18:11:44|2744.99
18:11:45|2744.99
18:11:46|2745.34
18:11:48|2744.18
18:11:48|2744.18
18:11:49|2744.18
18:11:50|2744.18
18:11:52|2744.17
18:11:53|2744.18
18:11:54|2744.18
18:11:55|2744.18
18:11:56|2744.18
18:11:57|2744.17
18:11:58|2744.49
18:11:59|2744.98
18:12:00|2744.99
18:12:01|2744.99
18:12:02|2744.99
18:12:03|2744.21
18:12:04|2744.21
18:12:05|2743.86
18:12:07|2744.08
18:12:07|2744.07
18:12:09|2744.07
18:12:10|2744.07
18:12:11|2744.07
18:12:13|2744.07
18:12:13|2744.07
18:12:14|2744.07
18:12:15|2744.08
18:12:16|2744.08
18:12:17|2744.07
18:12:18|2744.07
18:12:19|2744.08
18:12:20|2744.08
18:12:21|2744.08
18:12:22|2744.08
18:12:23|2744.08
18:12:24|2744.18
18:12:25|2744.17
18:12:26|2744.17
18:12:27|2744.87
18:12:28|2744.87
18:12:29|2744.88
18:12:30|2744.88
18:12:31|2744.87
18:12:32|2744.88
18:12:33|2744.88
18:12:34|2745.43
18:12:35|2745.43
18:12:36|2745.54
18:12:37|2745.54
18:12:38|2745.54
18:12:39|2745.77
18:12:40|2745.77
18:12:41|2747.19
18:12:42|2746.92
18:12:43|2746.66
18:12:44|2746.65
18:12:45|2746.65
18:12:46|2747.02
18:12:47|2747.43
18:12:48|2747.12
18:12:49|2747.38
18:12:50|2747.38
18:12:51|2747.38
18:12:52|2747.37
18:12:53|2747.
18:12:54|2747.61
18:12:55|2748.04
18:12:56|2748.37
18:12:57|2748.83
18:12:58|2749.01
18:12:59|2747.62
18:13:00|2747.89
18:13:01|2747.89
18:13:02|2747.94
18:13:04|2747.33
18:13:05|2747.65
18:13:06|2747.4
18:13:07|2746.91
18:13:08|2747.55
18:13:09|2747.55
18:13:11|2747.54
18:13:11|2747.55
18:13:12|2747.66
18:13:13|2747.66
18:13:14|2748.03
18:13:15|2748.04
18:13:16|2748.04
18:13:17|2748.04
18:13:18|2748.04
18:13:19|2748.04
18:13:20|2748.26
18:13:21|2748.26
18:13:22|2748.73
18:13:23|2748.73
18:13:24|2748.74
18:13:25|2748.74
18:13:26|2749.16
18:13:27|2749.16
18:13:28|2749.16
18:13:29|2749.16
18:13:30|2749.16
18:13:31|2749.17
18:13:32|2749.33
18:13:33|2749.02
18:13:34|2749.46
18:13:35|2749.64
18:13:36|2749.65
18:13:37|2749.65
18:13:38|2749.9
18:13:39|2749.91
18:13:40|2750.52
18:13:41|2750.74
18:13:42|2750.62
18:13:43|2750.03
18:13:44|2750.03
18:13:45|2750.67
18:13:46|2749.91
18:13:47|2749.76
18:13:48|2750.03
18:13:49|2750.04
18:13:50|2750.04
18:13:51|2750.04
18:13:52|2750.04
18:13:53|2750.04
18:13:54|2750.08
18:13:55|2750.72
18:13:56|2750.57
18:13:57|2750.57
18:13:58|2750.06
18:13:59|2749.36
18:14:00|2749.5
18:14:01|2749.82
18:14:02|2749.52
18:14:03|2749.52
18:14:05|2749.77
18:14:06|2749.65
18:14:07|2748.97
18:14:08|2748.97
18:14:10|2748.97
18:14:11|2748.98
18:14:12|2749.24
18:14:12|2749.24
18:14:13|2749.24
18:14:15|2749.23
18:14:15|2749.23
18:14:17|2749.23
18:14:18|2749.24
18:14:19|2749.23
18:14:19|2749.23
18:14:21|2749.23
18:14:22|2749.23
18:14:23|2749.24
18:14:24|2749.24
18:14:25|2749.23
18:14:26|2749.23
18:14:27|2749.24
18:14:27|2749.24
18:14:29|2749.24
18:14:29|2749.24
18:14:30|2749.23
18:14:32|2749.23
18:14:33|2749.23
18:14:34|2749.23
18:14:35|2749.24
18:14:37|2749.23
18:14:37|2749.96
18:14:39|2749.96
18:14:39|2749.96
18:14:40|2749.96
18:14:41|2750.
18:14:42|2750.37
18:14:43|2750.67
18:14:44|2750.68
18:14:46|2750.67
18:14:46|2750.68
18:14:47|2750.68
18:14:49|2750.67
18:14:49|2751.53
18:14:51|2752.26
18:14:52|2751.68
18:14:53|2751.69
18:14:54|2751.69
18:14:55|2751.69
18:14:56|2751.69
18:14:57|2751.53
18:14:58|2751.53
18:14:59|2751.53
18:15:00|2751.52
18:15:01|2751.53
18:15:03|2751.53
18:15:04|2751.53
18:15:05|2751.53
18:15:06|2751.7
18:15:08|2750.49
18:15:09|2750.49
18:15:10|2750.49
18:15:11|2749.71
18:15:12|2749.32
18:15:13|2749.31
18:15:14|2750.26
18:15:15|2750.26
18:15:16|2750.27
18:15:17|2750.26
18:15:18|2750.26
18:15:19|2750.7
18:15:20|2750.8
18:15:21|2750.79
18:15:22|2751.35
18:15:23|2751.69
18:15:24|2751.43
18:15:25|2751.43
18:15:26|2751.42
18:15:27|2751.43
18:15:28|2751.43
18:15:29|2751.42
18:15:30|2751.43
18:15:31|2750.27
18:15:32|2750.27
18:15:33|2750.27
18:15:34|2750.27
18:15:35|2750.27
18:15:36|2750.27
18:15:37|2750.27
18:15:38|2750.26
18:15:39|2749.98
18:15:40|2749.98
18:15:41|2749.99
18:15:42|2749.99
18:15:43|2749.99
18:15:44|2749.99
18:15:45|2749.99
18:15:46|2749.99
18:15:48|2749.7
18:15:48|2749.7
18:15:49|2749.7
18:15:50|2749.7
18:15:51|2749.7
18:15:52|2749.7
18:15:53|2749.71
18:15:54|2749.7
18:15:55|2749.7
18:15:56|2749.7
18:15:57|2749.71
18:15:58|2750.49
18:15:59|2750.48
18:16:00|2751.14
18:16:01|2751.14
18:16:02|2751.14
18:16:03|2751.15
18:16:05|2751.43
18:16:06|2751.43
18:16:07|2751.6
18:16:08|2751.42
18:16:08|2751.42
18:16:10|2751.8
18:16:11|2751.64
18:16:12|2751.64
18:16:13|2751.64
18:16:14|2751.79
18:16:16|2752.26
18:16:17|2752.26
18:16:18|2752.26
18:16:18|2752.68
18:16:20|2752.69
18:16:20|2752.95
18:16:22|2753.1
18:16:22|2753.37
18:16:23|2753.37
18:16:24|2753.77
18:16:26|2753.77
18:16:27|2753.14
18:16:28|2752.99
18:16:28|2753.25
18:16:29|2753.65
18:16:31|2753.65
18:16:32|2753.92
18:16:32|2753.61
18:16:33|2753.79
18:16:35|2753.65
18:16:36|2752.83
18:16:37|2752.83
18:16:37|2752.73
18:16:38|2752.73
18:16:39|2752.72
18:16:40|2753.26
18:16:41|2752.95
18:16:42|2752.95
18:16:43|2753.3
18:16:44|2753.47
18:16:46|2753.47
18:16:46|2753.47
18:16:48|2753.29
18:16:49|2753.29
18:16:50|2753.29
18:16:51|2753.46
18:16:51|2753.46
18:16:53|2753.21
18:16:53|2753.46
18:16:54|2753.46
18:16:55|2753.47
18:16:56|2753.53
18:16:57|2753.53
18:16:58|2753.52
18:16:59|2753.53
18:17:01|2753.93
18:17:01|2754.31
18:17:03|2754.31
18:17:04|2754.32
18:17:05|2754.32
18:17:05|2754.32
18:17:07|2754.32
18:17:08|2753.42
18:17:09|2753.43
18:17:10|2753.43
18:17:11|2753.43
18:17:13|2753.96
18:17:13|2754.14
18:17:14|2754.14
18:17:16|2754.32
18:17:16|2754.34
18:17:17|2754.82
18:17:19|2754.84
18:17:20|2755.84
18:17:21|2755.87
18:17:22|2756.53
18:17:23|2757.09
18:17:24|2756.4
18:17:25|2756.15
18:17:26|2755.72
18:17:27|2755.71
18:17:28|2755.72
18:17:29|2755.72
18:17:30|2755.72
18:17:31|2755.72
18:17:32|2755.98
18:17:33|2756.37
18:17:34|2756.54
18:17:35|2756.41
18:17:36|2756.54
18:17:37|2756.96
18:17:37|2756.96
18:17:40|2756.97
18:17:40|2756.23
18:17:41|2756.23
18:17:42|2755.19
18:17:43|2755.21
18:17:44|2755.21
18:17:45|2754.56
18:17:46|2754.75
18:17:47|2754.51
18:17:48|2754.51
18:17:49|2754.51
18:17:50|2754.51
18:17:51|2754.51
18:17:52|2754.51
18:17:53|2754.71
18:17:54|2754.7
18:17:55|2754.71
18:17:56|2754.7
18:17:57|2754.7
18:17:58|2754.71
18:17:59|2754.06
18:18:00|2754.02
18:18:01|2754.07
18:18:02|2753.93
18:18:03|2753.93
18:18:04|2753.74
18:18:05|2753.74
18:18:06|2753.42
18:18:07|2753.4
18:18:08|2753.41
18:18:10|2754.31
18:18:11|2754.04
18:18:12|2753.99
18:18:13|2753.99
18:18:14|2753.99
18:18:15|2753.99
18:18:16|2754.19
18:18:17|2754.19
18:18:19|2754.51
18:18:19|2754.51
18:18:20|2754.94
18:18:21|2754.94
18:18:23|2755.26
18:18:24|2755.26
18:18:25|2755.75
18:18:25|2755.76
18:18:27|2755.84
18:18:28|2755.84
18:18:28|2756.49
18:18:30|2756.49
18:18:30|2756.5
18:18:32|2756.21
18:18:33|2756.18
18:18:34|2756.18
18:18:35|2756.18
18:18:36|2756.18
18:18:37|2755.74
18:18:38|2755.5
18:18:39|2754.51
18:18:40|2754.51
18:18:41|2754.52
18:18:42|2754.56
18:18:43|2754.56
18:18:43|2755.46
18:18:45|2755.66
18:18:45|2755.67
18:18:47|2755.67
18:18:48|2755.67
18:18:49|2755.67
18:18:50|2755.67
18:18:51|2755.27
18:18:52|2755.27
18:18:53|2755.66
18:18:54|2755.74
18:18:55|2755.75
18:18:56|2755.74
18:18:57|2755.74
18:18:58|2755.66
18:18:59|2755.66
18:19:00|2755.67
18:19:01|2755.74
18:19:02|2756.18
18:19:03|2756.17
18:19:04|2756.17
18:19:05|2756.17
18:19:06|2756.18
18:19:07|2755.9
18:19:08|2756.05
18:19:09|2755.89
18:19:10|2755.83
18:19:12|2755.83
18:19:12|2755.83
18:19:14|2755.39
18:19:15|2755.38
18:19:16|2755.38
18:19:17|2755.38
18:19:18|2755.39
18:19:18|2755.38
18:19:20|2755.39
18:19:21|2755.55
18:19:22|2755.39
18:19:23|2755.39
18:19:24|2755.14
18:19:25|2755.38
18:19:26|2755.38
18:19:27|2755.65
18:19:28|2755.48
18:19:29|2755.48
18:19:30|2755.99
18:19:31|2755.99
18:19:32|2755.99
18:19:33|2756.46
18:19:34|2756.48
18:19:35|2756.48
18:19:36|2756.48
18:19:37|2756.48
18:19:38|2756.48
18:19:39|2756.49
18:19:40|2756.48
18:19:41|2756.48
18:19:42|2756.23
18:19:43|2756.76
18:19:43|2756.76
18:19:45|2756.77
18:19:46|2756.77
18:19:47|2756.76
18:19:47|2756.76
18:19:49|2756.77
18:19:50|2756.77
18:19:51|2756.77
18:19:52|2756.68
18:19:53|2756.69
18:19:54|2755.78
18:19:55|2755.78
18:19:56|2755.3
18:19:57|2754.76
18:19:58|2754.57
18:19:59|2754.57
18:20:00|2754.57
18:20:01|2754.25
18:20:02|2753.75
18:20:03|2753.74
18:20:04|2753.64
18:20:05|2753.64
18:20:06|2753.64
18:20:07|2753.64
18:20:08|2753.95
18:20:09|2753.95
18:20:10|2753.95
18:20:12|2754.75
18:20:12|2755.27
18:20:13|2755.27
18:20:14|2755.27
18:20:16|2755.27
18:20:17|2755.27
18:20:18|2755.37
18:20:19|2755.38
18:20:20|2755.38
18:20:21|2755.38
18:20:22|2755.38
18:20:23|2755.38
18:20:25|2755.01
18:20:25|2755.01
18:20:27|2755.38
18:20:27|2755.38
18:20:29|2755.13
18:20:29|2755.13
18:20:30|2755.13
18:20:32|2755.12
18:20:32|2755.12
18:20:33|2755.12
18:20:34|2755.12
18:20:36|2755.12
18:20:37|2755.12
18:20:37|2755.13
18:20:38|2755.13
18:20:39|2755.21
18:20:40|2755.61
18:20:42|2755.62
18:20:43|2756.54
18:20:43|2756.54
18:20:44|2756.54
18:20:46|2756.54
18:20:46|2756.53
18:20:47|2756.15
18:20:49|2756.16
18:20:49|2756.69
18:20:50|2756.69
18:20:52|2756.69
18:20:53|2756.69
18:20:54|2756.69
18:20:55|2756.69
18:20:56|2756.7
18:20:56|2756.7
18:20:57|2756.69
18:20:59|2756.69
18:20:59|2756.74
18:21:01|2756.47
18:21:02|2756.66
18:21:02|2756.66
18:21:04|2756.65
18:21:04|2756.48
18:21:06|2756.65
18:21:07|2756.65
18:21:07|2756.65
18:21:09|2757.18
18:21:09|2757.18
18:21:11|2757.18
18:21:13|2757.1
18:21:13|2756.91
18:21:14|2757.49
18:21:16|2758.55
18:21:17|2759.47
18:21:19|2760.62
18:21:20|2759.61
18:21:21|2759.03
18:21:22|2758.71
18:21:23|2758.54
18:21:24|2758.31
18:21:24|2758.46
18:21:26|2758.47
18:21:26|2758.47
18:21:27|2758.46
18:21:29|2758.47
18:21:29|2758.46
18:21:31|2758.09
18:21:31|2757.47
18:21:33|2757.18
18:21:33|2757.19
18:21:34|2757.19
18:21:35|2756.7
18:21:37|2756.7
18:21:38|2757.44
18:21:39|2757.62
18:21:40|2757.62
18:21:41|2757.62
18:21:42|2757.93
18:21:43|2758.43
18:21:44|2758.16
18:21:45|2758.97
18:21:46|2758.77
18:21:47|2759.19
18:21:48|2759.19
18:21:49|2759.99
18:21:50|2759.79
18:21:51|2759.79
18:21:52|2759.79
18:21:53|2759.79
18:21:54|2760.45
18:21:55|2760.68
18:21:56|2760.41
18:21:57|2760.03
18:21:58|2760.09
18:21:59|2760.09
18:22:00|2760.08
18:22:01|2760.09
18:22:02|2760.09
18:22:03|2760.09
18:22:05|2760.35
18:22:05|2760.39
18:22:06|2760.39
18:22:07|2760.91
18:22:08|2760.99
18:22:10|2760.37
18:22:11|2760.91
18:22:11|2762.83
18:22:13|2763.78
18:22:14|2764.13
18:22:15|2763.78
18:22:16|2763.5
18:22:17|2763.51
18:22:19|2763.5
18:22:19|2763.51
18:22:21|2764.02
18:22:21|2765.
18:22:22|2765.01
18:22:23|2765.19
18:22:24|2765.04
18:22:25|2765.05
18:22:26|2764.14
18:22:27|2764.44
18:22:28|2764.44
18:22:29|2764.49
18:22:30|2764.5
18:22:31|2764.14
18:22:33|2764.49
18:22:33|2765.
18:22:34|2764.49
18:22:35|2764.45
18:22:36|2764.23
18:22:37|2764.23
18:22:38|2764.45
18:22:39|2764.65
18:22:41|2764.65
18:22:41|2764.65
18:22:42|2765.28
18:22:43|2766.18
18:22:44|2767.53
18:22:45|2767.99
18:22:46|2766.95
18:22:47|2767.46
18:22:48|2767.77
18:22:49|2768.05
18:22:50|2768.23
18:22:51|2768.52
18:22:52|2768.71
18:22:53|2768.46
18:22:54|2768.43
18:22:56|2768.11
18:22:56|2767.88
18:22:57|2767.86
18:22:58|2767.14
18:22:59|2765.58
18:23:00|2765.8
18:23:01|2764.53
18:23:02|2764.13
18:23:03|2764.13
18:23:05|2764.39
18:23:06|2764.39
18:23:06|2764.38
18:23:08|2764.38
18:23:09|2764.38
18:23:10|2764.38
18:23:11|2764.38
18:23:11|2764.38
18:23:13|2764.32
18:23:14|2764.32
18:23:15|2764.32
18:23:16|2764.12
18:23:17|2764.12
18:23:18|2764.11
18:23:20|2764.11
18:23:20|2765.63
18:23:22|2765.79
18:23:23|2764.95
18:23:24|2765.08
18:23:24|2765.14
18:23:25|2764.78
18:23:27|2764.32
18:23:28|2764.32
18:23:29|2764.32
18:23:30|2764.12
18:23:31|2764.12
18:23:32|2764.12
18:23:32|2763.77
18:23:34|2763.77
18:23:34|2763.98
18:23:35|2763.99
18:23:37|2763.98
18:23:37|2763.98
18:23:39|2764.32
18:23:40|2764.32
18:23:42|2764.31
18:23:42|2764.32
18:23:43|2764.32
18:23:44|2764.32
18:23:45|2765.3
18:23:46|2764.78
18:23:47|2764.78
18:23:48|2764.79
18:23:49|2764.79
18:23:50|2764.79
18:23:51|2764.79
18:23:52|2764.78
18:23:53|2764.79
18:23:54|2765.09
18:23:55|2765.09
18:23:56|2765.3
18:23:57|2765.3
18:23:58|2765.
18:23:59|2765.01
18:24:00|2765.
18:24:01|2764.81
18:24:03|2764.81
18:24:04|2764.82
18:24:05|2764.82
18:24:05|2764.23
18:24:06|2764.01
18:24:08|2763.67
18:24:08|2763.26
18:24:10|2763.25
18:24:10|2763.26
18:24:12|2763.01
18:24:13|2763.
18:24:13|2762.96
18:24:15|2762.47
18:24:16|2762.48
18:24:17|2762.47
18:24:19|2763.21
18:24:20|2763.21
18:24:21|2763.21
18:24:22|2763.76
18:24:23|2764.07
18:24:24|2764.07
18:24:25|2763.8
18:24:26|2763.8
18:24:27|2763.52
18:24:28|2763.42
18:24:29|2763.42
18:24:30|2763.42
18:24:32|2763.41
18:24:32|2763.26
18:24:33|2762.86
18:24:34|2762.68
18:24:35|2762.67
18:24:36|2762.62
18:24:37|2762.62
18:24:38|2762.62
18:24:40|2762.55
18:24:40|2762.54
18:24:42|2762.54
18:24:42|2762.55
18:24:44|2762.07
18:24:45|2762.07
18:24:46|2762.07
18:24:47|2762.07
18:24:48|2762.07
18:24:49|2762.94
18:24:50|2762.94
18:24:50|2763.65
18:24:52|2763.83
18:24:52|2764.
18:24:54|2764.23
18:24:54|2764.22
18:24:56|2764.23
18:24:56|2764.22
18:24:58|2763.95
18:24:59|2763.95
18:25:00|2763.72
18:25:00|2763.73
18:25:02|2763.95
18:25:03|2764.26
18:25:04|2764.47
18:25:05|2764.47
18:25:05|2764.27
18:25:06|2763.95
18:25:08|2763.95
18:25:09|2763.95
18:25:10|2763.75
18:25:11|2763.75
18:25:12|2763.76
18:25:13|2763.86
18:25:14|2763.87
18:25:15|2763.67
18:25:17|2763.44
18:25:18|2763.66
18:25:18|2764.41
18:25:20|2764.41
18:25:21|2764.41
18:25:22|2764.41
18:25:23|2764.35
18:25:24|2764.35
18:25:25|2763.62
18:25:26|2763.61
18:25:27|2763.61
18:25:29|2763.02
18:25:29|2763.01
18:25:30|2763.
18:25:31|2762.29
18:25:33|2762.3
18:25:34|2762.07
18:25:35|2761.91
18:25:36|2761.94
18:25:36|2762.
18:25:37|2762.
18:25:39|2761.97
18:25:40|2761.75
18:25:41|2761.75
18:25:42|2761.59
18:25:43|2761.74
18:25:44|2761.74
18:25:45|2761.74
18:25:46|2761.58
18:25:47|2761.56
18:25:48|2761.58
18:25:49|2761.56
18:25:50|2761.19
18:25:51|2761.46
18:25:52|2761.45
18:25:53|2761.45
18:25:54|2761.45
18:25:55|2761.45
18:25:56|2760.49
18:25:57|2760.49
18:25:58|2760.27
18:25:59|2760.34
18:26:00|2760.34
18:26:01|2760.35
18:26:02|2760.34
18:26:03|2760.83
18:26:04|2760.52
18:26:05|2760.69
18:26:06|2760.51
18:26:07|2760.51
18:26:08|2760.39
18:26:09|2760.64
18:26:10|2760.64
18:26:11|2760.23
18:26:12|2759.84
18:26:13|2760.24
18:26:14|2760.25
18:26:15|2760.25
18:26:16|2760.26
18:26:18|2761.24
18:26:19|2761.89
18:26:20|2761.89
18:26:21|2762.27
18:26:22|2762.27
18:26:23|2762.61
18:26:24|2762.61
18:26:25|2762.61
18:26:26|2762.62
18:26:28|2762.34
18:26:29|2762.34
18:26:29|2762.09
18:26:31|2761.9
18:26:31|2761.53
18:26:32|2761.85
18:26:34|2761.85
18:26:34|2761.93
18:26:36|2761.93
18:26:37|2761.92
18:26:38|2761.95
18:26:38|2761.95
18:26:40|2761.94
18:26:40|2761.94
18:26:41|2761.26
18:26:42|2761.26
18:26:43|2761.08
18:26:44|2761.17
18:26:45|2761.17
18:26:47|2761.17
18:26:47|2761.17
18:26:48|2761.18
18:26:50|2761.18
18:26:50|2761.18
18:26:51|2761.18
18:26:52|2761.18
18:26:54|2761.17
18:26:54|2761.17
18:26:56|2761.18
18:26:56|2761.18
18:26:57|2761.18
18:26:59|2761.18
18:27:00|2761.18
18:27:00|2761.18
18:27:02|2761.18
18:27:02|2761.35
18:27:04|2761.39
18:27:05|2761.39
18:27:06|2761.38
18:27:07|2760.97
18:27:08|2760.97
18:27:09|2761.22
18:27:10|2762.24
18:27:11|2762.79
18:27:12|2763.41
18:27:13|2763.42
18:27:14|2763.41
18:27:15|2763.42
18:27:16|2763.42
18:27:17|2763.51
18:27:19|2763.51
18:27:19|2763.25
18:27:20|2763.24
18:27:21|2763.24
18:27:22|2762.82
18:27:23|2762.82
18:27:24|2762.82
18:27:25|2762.69
18:27:26|2762.69
18:27:27|2762.7
18:27:29|2762.7
18:27:30|2762.7
18:27:31|2762.57
18:27:31|2762.57
18:27:33|2762.57
18:27:34|2762.57
18:27:34|2762.57
18:27:36|2762.57
18:27:37|2762.57
18:27:38|2762.57
18:27:38|2762.57
18:27:40|2762.57
18:27:41|2762.58
18:27:41|2762.82
18:27:42|2762.82
18:27:44|2762.96
18:27:44|2762.82
18:27:45|2762.63
18:27:46|2762.63
18:27:47|2762.63
18:27:48|2762.63
18:27:49|2762.62
18:27:50|2762.62
18:27:52|2762.63
18:27:53|2762.63
18:27:53|2762.63
18:27:54|2762.69
18:27:55|2762.69
18:27:56|2762.69
18:27:58|2762.69
18:27:59|2762.7
18:27:59|2762.69
18:28:01|2762.69
18:28:02|2762.76
18:28:02|2762.76
18:28:03|2762.76
18:28:04|2762.76
18:28:06|2762.68
18:28:07|2762.68
18:28:08|2762.68
18:28:09|2762.14
18:28:10|2761.86
18:28:11|2761.78
18:28:12|2761.78
18:28:13|2761.78
18:28:14|2761.78
18:28:15|2761.65
18:28:16|2761.65
18:28:17|2761.65
18:28:18|2761.65
18:28:19|2761.65
18:28:20|2761.65
18:28:21|2761.59
18:28:22|2761.6
18:28:24|2761.6
18:28:24|2761.6
18:28:25|2761.6
18:28:26|2761.6
18:28:27|2761.
18:28:28|2760.99
18:28:30|2760.99
18:28:30|2760.99
18:28:32|2761.
18:28:33|2761.77
18:28:34|2762.31
18:28:35|2762.98
18:28:36|2763.58
18:28:37|2763.94
18:28:39|2763.95
18:28:39|2764.27
18:28:40|2764.03
18:28:41|2764.2
18:28:42|2764.19
18:28:43|2764.02
18:28:44|2763.6
18:28:45|2763.08
18:28:46|2763.5
18:28:48|2763.08
18:28:49|2763.08
18:28:49|2763.07
18:28:51|2763.08
18:28:52|2762.78
18:28:52|2762.78
18:28:54|2762.77
18:28:55|2762.52
18:28:55|2762.52
18:28:57|2762.82
18:28:58|2763.08
18:28:59|2763.08
18:29:00|2763.08
18:29:01|2763.09
18:29:02|2762.73
18:29:03|2762.73
18:29:04|2762.73
18:29:05|2762.73
18:29:06|2762.73
18:29:07|2762.54
18:29:08|2761.63
18:29:09|2761.62
18:29:10|2761.37
18:29:11|2761.02
18:29:12|2760.9
18:29:13|2761.01
18:29:14|2760.76
18:29:15|2760.76
18:29:16|2761.07
18:29:17|2761.25
18:29:18|2761.25
18:29:20|2761.49
18:29:21|2762.26
18:29:22|2762.26
18:29:23|2762.21
18:29:24|2761.99
18:29:25|2761.99
18:29:26|2761.99
18:29:27|2761.99
18:29:28|2762.
18:29:29|2762.
18:29:30|2762.27
18:29:31|2762.28
18:29:32|2762.27
18:29:32|2761.99
18:29:34|2762.
18:29:36|2761.98
18:29:36|2762.
18:29:37|2762.
18:29:39|2762.
18:29:40|2761.76
18:29:41|2761.76
18:29:41|2761.75
18:29:42|2761.76
18:29:44|2762.72
18:29:44|2762.46
18:29:46|2762.44
18:29:47|2762.44
18:29:48|2762.44
18:29:49|2762.56
18:29:50|2762.56
18:29:51|2762.72
18:29:52|2762.73
18:29:53|2762.42
18:29:54|2762.58
18:29:55|2762.58
18:29:56|2762.58
18:29:57|2762.58
18:29:58|2762.3
18:29:59|2761.78
18:30:00|2761.78
18:30:01|2761.77
18:30:02|2761.74
18:30:04|2761.05
18:30:04|2761.04
18:30:06|2761.04
18:30:06|2761.04
18:30:07|2760.3
18:30:08|2760.
18:30:09|2760.
18:30:10|2759.53
18:30:12|2759.54
18:30:12|2759.54
18:30:14|2759.54
18:30:14|2759.54
18:30:15|2759.53
18:30:16|2759.13
18:30:18|2759.13
18:30:18|2758.76
18:30:19|2758.5
18:30:21|2758.5
18:30:23|2758.37
18:30:23|2758.37
18:30:25|2758.48
18:30:25|2758.47
18:30:27|2758.47
18:30:27|2758.35
18:30:29|2758.01
18:30:30|2757.83
18:30:31|2757.76
18:30:33|2757.83
18:30:33|2757.87
18:30:34|2757.78
18:30:35|2757.59
18:30:36|2757.59
18:30:38|2757.11
18:30:38|2757.11
18:30:40|2756.79
18:30:41|2756.65
18:30:42|2756.64
18:30:43|2756.36
18:30:43|2755.78
18:30:45|2755.78
18:30:45|2755.75
18:30:47|2755.
18:30:48|2755.27
18:30:49|2755.27
18:30:49|2755.65
18:30:50|2755.65
18:30:51|2756.24
18:30:53|2756.97
18:30:54|2756.97
18:30:55|2756.96
18:30:56|2756.97
18:30:57|2756.94
18:30:58|2756.69
18:30:59|2756.81
18:31:00|2756.7
18:31:01|2756.7
18:31:01|2756.69
18:31:02|2756.69
18:31:03|2756.69
18:31:04|2756.69
18:31:05|2756.69
18:31:07|2756.69
18:31:07|2756.69
18:31:09|2756.69
18:31:09|2756.68
18:31:11|2756.68
18:31:11|2756.68
18:31:13|2756.68
18:31:14|2757.78
18:31:14|2757.48
18:31:16|2757.48
18:31:16|2757.91
18:31:17|2757.78
18:31:19|2758.14
18:31:20|2758.13
18:31:20|2758.37
18:31:22|2758.37
18:31:23|2758.38
18:31:24|2758.38
18:31:26|2758.63
18:31:26|2758.35
18:31:27|2758.35
18:31:29|2758.36
18:31:30|2757.96
18:31:31|2757.96
18:31:32|2758.09
18:31:33|2758.08
18:31:34|2758.09
18:31:35|2758.09
18:31:36|2758.09
18:31:37|2758.08
18:31:38|2758.09
18:31:39|2758.08
18:31:40|2758.09
18:31:41|2758.35
18:31:42|2758.1
18:31:43|2758.06
18:31:44|2758.05
18:31:45|2758.06
18:31:46|2758.06
18:31:47|2758.29
18:31:48|2758.73
18:31:49|2758.67
18:31:50|2758.66
18:31:50|2758.66
18:31:52|2758.78
18:31:53|2758.98
18:31:54|2759.27
18:31:55|2759.52
18:31:56|2759.51
18:31:57|2759.52
18:31:58|2759.52
18:31:59|2759.51
18:32:00|2759.25
18:32:01|2759.25
18:32:02|2759.24
18:32:03|2758.85
18:32:04|2758.85
18:32:05|2758.28
18:32:06|2758.21
18:32:07|2758.14
18:32:08|2757.5
18:32:09|2757.49
18:32:10|2757.49
18:32:11|2757.49
18:32:12|2757.49
18:32:13|2757.49
18:32:14|2757.48
18:32:15|2757.36
18:32:16|2757.36
18:32:17|2757.35
18:32:18|2758.3
18:32:19|2758.97
18:32:20|2759.69
18:32:21|2759.12
18:32:22|2759.12
18:32:24|2759.49
18:32:25|2759.65
18:32:26|2758.29
18:32:27|2758.15
18:32:27|2758.15
18:32:29|2757.01
18:32:30|2756.97
18:32:31|2756.77
18:32:32|2756.77
18:32:33|2756.47
18:32:34|2756.47
18:32:36|2756.47
18:32:36|2756.47
18:32:37|2756.47
18:32:38|2756.47
18:32:39|2756.32
18:32:40|2756.44
18:32:41|2756.44
18:32:42|2756.3
18:32:43|2756.08
18:32:44|2755.52
18:32:45|2755.42
18:32:46|2755.9
18:32:47|2755.9
18:32:48|2755.9
18:32:49|2755.79
18:32:50|2755.75
18:32:51|2754.59
18:32:52|2754.59
18:32:53|2754.56
18:32:54|2754.55
18:32:55|2754.35
18:32:56|2754.33
18:32:57|2754.33
18:32:58|2754.12
18:32:59|2754.26
18:33:00|2754.26
18:33:01|2754.66
18:33:02|2754.4
18:33:03|2755.
18:33:04|2754.99
18:33:05|2754.99
18:33:06|2754.29
18:33:07|2754.29
18:33:08|2754.28
18:33:09|2754.01
18:33:10|2754.
18:33:11|2753.86
18:33:12|2754.01
18:33:13|2754.26
18:33:14|2754.24
18:33:15|2754.04
18:33:16|2754.04
18:33:18|2754.03
18:33:18|2754.03
18:33:19|2754.03
18:33:20|2753.74
18:33:22|2753.74
18:33:22|2753.73
18:33:24|2753.99
18:33:25|2753.99
18:33:26|2754.23
18:33:28|2754.68
18:33:29|2754.67
18:33:30|2754.74
18:33:31|2755.16
18:33:32|2754.99
18:33:34|2755.29
18:33:35|2755.63
18:33:35|2755.89
18:33:36|2755.9
18:33:38|2756.29
18:33:39|2756.29
18:33:39|2757.15
18:33:41|2757.15
18:33:42|2757.15
18:33:42|2756.89
18:33:44|2756.88
18:33:44|2756.88
18:33:46|2756.88
18:33:46|2756.88
18:33:48|2756.89
18:33:49|2757.14
18:33:50|2757.15
18:33:51|2757.33
18:33:52|2757.82
18:33:53|2758.14
18:33:54|2758.14
18:33:55|2758.14
18:33:56|2758.14
18:33:57|2758.14
18:33:58|2758.12
18:33:59|2758.4
18:34:00|2758.4
18:34:01|2758.4
18:34:02|2757.74
18:34:03|2756.91
18:34:04|2757.06
18:34:05|2757.07
18:34:06|2757.07
18:34:07|2757.07
18:34:08|2756.77
18:34:09|2756.36
18:34:10|2756.36
18:34:11|2756.36
18:34:12|2756.14
18:34:13|2756.14
18:34:14|2756.13
18:34:15|2756.38
18:34:16|2756.39
18:34:18|2756.77
18:34:18|2756.76
18:34:19|2757.29
18:34:20|2757.29
18:34:21|2757.18
18:34:22|2757.37
18:34:23|2757.37
18:34:25|2757.37
18:34:26|2757.38
18:34:28|2757.95
18:34:29|2758.08
18:34:30|2758.07
18:34:31|2757.97
18:34:32|2757.97
18:34:33|2757.97
18:34:34|2757.97
18:34:35|2757.98
18:34:36|2757.73
18:34:37|2757.73
18:34:38|2757.73
18:34:39|2757.42
18:34:40|2757.36
18:34:41|2757.03
18:34:42|2757.26
18:34:43|2757.25
18:34:44|2757.25
18:34:45|2757.26
18:34:46|2756.83
18:34:47|2756.83
18:34:48|2756.83
18:34:49|2757.32
18:34:50|2757.31
18:34:51|2757.31
18:34:52|2757.96
18:34:53|2758.4
18:34:54|2758.5
18:34:55|2758.75
18:34:56|2758.75
18:34:57|2758.75
18:34:58|2758.64
18:34:59|2758.64
18:35:00|2758.63
18:35:01|2758.5
18:35:02|2758.5
18:35:03|2758.26
18:35:04|2758.
18:35:05|2757.5
18:35:06|2757.37
18:35:07|2757.37
18:35:08|2757.35
18:35:09|2756.93
18:35:10|2756.93
18:35:11|2756.93
18:35:12|2756.93
18:35:13|2757.18
18:35:14|2757.18
18:35:15|2757.19
18:35:16|2757.19
18:35:17|2757.19
18:35:18|2757.19
18:35:19|2757.07
18:35:20|2757.17
18:35:21|2757.18
18:35:22|2757.18
18:35:23|2757.19
18:35:24|2757.19
18:35:25|2757.19
18:35:27|2757.19
18:35:28|2757.19
18:35:29|2757.19
18:35:31|2756.99
18:35:31|2757.
18:35:32|2757.
18:35:33|2756.99
18:35:34|2756.99
18:35:35|2756.99
18:35:36|2756.99
18:35:37|2756.92
18:35:38|2756.41
18:35:39|2755.39
18:35:40|2755.39
18:35:41|2755.39
18:35:42|2755.63
18:35:43|2755.62
18:35:44|2755.39
18:35:45|2755.39
18:35:46|2755.39
18:35:47|2755.4
18:35:48|2756.13
18:35:49|2756.38
18:35:50|2756.37
18:35:51|2756.37
18:35:52|2756.33
18:35:53|2756.32
18:35:54|2756.32
18:35:55|2756.32
18:35:56|2756.73
18:35:57|2756.73
18:35:58|2756.73
18:35:59|2756.98
18:36:00|2756.99
18:36:01|2756.98
18:36:02|2756.98
18:36:03|2756.98
18:36:04|2756.98
18:36:05|2756.98
18:36:06|2756.99
18:36:07|2756.98
18:36:08|2757.
18:36:09|2757.18
18:36:10|2757.18
18:36:11|2757.18
18:36:12|2757.19
18:36:13|2757.18
18:36:14|2757.19
18:36:15|2757.18
18:36:16|2757.17
18:36:17|2757.17
18:36:18|2757.17
18:36:19|2757.18
18:36:20|2757.33
18:36:21|2757.33
18:36:22|2757.33
18:36:23|2757.33
18:36:24|2757.34
18:36:25|2757.72
18:36:27|2757.72
18:36:28|2757.72
18:36:29|2757.72
18:36:30|2757.72
18:36:31|2757.72
18:36:33|2757.52
18:36:34|2757.52
18:36:35|2757.52
18:36:36|2757.52
18:36:37|2757.51
18:36:38|2757.51
18:36:39|2757.51
18:36:40|2757.43
18:36:41|2757.43
18:36:42|2757.43
18:36:43|2757.43
18:36:44|2757.44
18:36:45|2757.44
18:36:46|2757.43
18:36:47|2757.51
18:36:48|2757.69
18:36:49|2757.69
18:36:50|2757.69
18:36:51|2758.09
18:36:52|2758.43
18:36:53|2758.43
18:36:54|2758.43
18:36:55|2758.43
18:36:56|2758.45
18:36:57|2758.57
18:36:58|2758.57
18:36:59|2758.64
18:37:00|2758.75
18:37:01|2759.46
18:37:02|2759.46
18:37:03|2759.46
18:37:04|2759.46
18:37:05|2759.69
18:37:06|2759.69
18:37:07|2759.69
18:37:08|2759.95
18:37:09|2759.99
18:37:10|2759.99
18:37:11|2759.26
18:37:12|2759.25
18:37:14|2759.26
18:37:14|2759.26
18:37:15|2759.26
18:37:16|2759.26
18:37:17|2759.26
18:37:18|2759.46
18:37:19|2759.29
18:37:20|2759.46
18:37:21|2759.46
18:37:22|2759.46
18:37:23|2759.56
18:37:24|2759.56
18:37:26|2759.92
18:37:27|2759.92
18:37:28|2759.92
18:37:29|2759.92
18:37:30|2759.69
18:37:31|2759.69
18:37:33|2759.68
18:37:34|2759.59
18:37:35|2759.59
18:37:36|2759.59
18:37:38|2759.6
18:37:39|2759.84
18:37:40|2759.85
18:37:41|2759.85
18:37:42|2759.84
18:37:43|2759.84
18:37:44|2759.85
18:37:45|2760.
18:37:46|2760.25
18:37:47|2760.25
18:37:48|2760.68
18:37:49|2761.06
18:37:50|2761.11
18:37:51|2761.51
18:37:52|2761.38
18:37:52|2761.12
18:37:54|2760.84
18:37:55|2760.84
18:37:56|2760.83
18:37:57|2760.83
18:37:58|2760.84
18:37:59|2760.84
18:38:00|2761.1
18:38:01|2760.84
18:38:02|2760.85
18:38:03|2760.84
18:38:04|2760.73
18:38:05|2760.53
18:38:06|2760.13
18:38:07|2760.33
18:38:08|2760.14
18:38:09|2760.14
18:38:10|2760.14
18:38:11|2760.14
18:38:12|2760.12
18:38:13|2760.12
18:38:14|2760.12
18:38:15|2760.12
18:38:16|2760.12
18:38:17|2760.12
18:38:18|2760.12
18:38:19|2759.86
18:38:20|2760.11
18:38:21|2760.11
18:38:22|2760.11
18:38:23|2760.11
18:38:24|2760.1
18:38:25|2759.86
18:38:26|2759.86
18:38:27|2759.86
18:38:28|2759.85
18:38:30|2759.98
18:38:31|2760.05
18:38:32|2760.05
18:38:33|2759.99
18:38:34|2759.98
18:38:34|2759.99
18:38:36|2759.98
18:38:37|2759.99
18:38:38|2759.99
18:38:39|2759.99
18:38:40|2759.99
18:38:42|2759.98
18:38:42|2759.98
18:38:43|2759.98
18:38:44|2759.99
18:38:45|2759.98
18:38:46|2759.99
18:38:47|2759.98
18:38:48|2759.98
18:38:49|2759.98
18:38:50|2760.05
18:38:51|2760.04
18:38:52|2760.04
18:38:53|2760.04
18:38:54|2760.04
18:38:55|2760.64
18:38:56|2760.64
18:38:57|2760.64
18:38:58|2760.55
18:38:59|2760.45
18:39:00|2760.45
18:39:01|2760.46
18:39:02|2760.46
18:39:03|2760.45
18:39:04|2760.46
18:39:05|2760.11
18:39:06|2759.55
18:39:07|2758.76
18:39:08|2758.77
18:39:09|2758.76
18:39:10|2759.02
18:39:11|2759.03
18:39:12|2759.03
18:39:13|2759.03
18:39:14|2759.03
18:39:15|2759.03
18:39:16|2759.03
18:39:17|2759.03
18:39:18|2759.03
18:39:19|2759.52
18:39:20|2759.52
18:39:21|2759.52
18:39:22|2759.52
18:39:23|2760.35
18:39:24|2760.83
18:39:25|2760.83
18:39:26|2760.83
18:39:27|2760.83
18:39:28|2760.64
18:39:30|2760.64
18:39:31|2760.65
18:39:32|2760.65
18:39:33|2760.65
18:39:34|2760.65
18:39:36|2759.85
18:39:36|2760.11
18:39:37|2760.11
18:39:38|2760.1
18:39:39|2760.1
18:39:40|2760.1
18:39:41|2760.11
18:39:42|2760.11
18:39:43|2760.1
18:39:44|2760.1
18:39:45|2760.09
18:39:46|2760.11
18:39:47|2760.11
18:39:48|2760.11
18:39:49|2760.11
18:39:51|2760.1
18:39:51|2760.1
18:39:52|2760.1
18:39:53|2760.1
18:39:54|2760.11
18:39:55|2760.11
18:39:56|2760.11
18:39:57|2760.11
18:39:58|2760.11
18:39:59|2760.11
18:40:00|2760.1
18:40:01|2760.1
18:40:02|2760.1
18:40:04|2759.82
18:40:04|2759.83
18:40:05|2759.83
18:40:06|2759.83
18:40:08|2759.82
18:40:09|2759.83
18:40:10|2759.82
18:40:11|2759.81
18:40:11|2759.63
18:40:12|2759.56
18:40:14|2759.56
18:40:15|2759.56
18:40:16|2759.7
18:40:17|2759.69
18:40:17|2759.48
18:40:19|2759.48
18:40:20|2759.04
18:40:21|2759.
18:40:21|2758.44
18:40:22|2758.14
18:40:24|2758.14
18:40:25|2758.13
18:40:25|2757.61
18:40:26|2757.55
18:40:27|2757.55
18:40:29|2757.55
18:40:29|2757.55
18:40:31|2757.55
18:40:32|2757.55
18:40:33|2757.55
18:40:34|2757.81
18:40:36|2758.71
18:40:37|2758.71
18:40:38|2758.71
18:40:39|2758.71
18:40:40|2758.71
18:40:41|2758.56
18:40:42|2758.57
18:40:43|2758.57
18:40:44|2758.57
18:40:45|2758.57
18:40:46|2758.56
18:40:48|2758.57
18:40:48|2758.56
18:40:50|2758.56
18:40:50|2758.56
18:40:52|2758.56
18:40:52|2758.56
18:40:53|2758.57
18:40:54|2758.57
18:40:55|2758.57
18:40:57|2758.57
18:40:57|2758.59
18:40:58|2759.25
18:40:59|2759.25
18:41:01|2759.25
18:41:01|2759.25
18:41:02|2758.97
18:41:03|2758.96
18:41:05|2758.8
18:41:06|2758.8
18:41:07|2758.79
18:41:07|2758.79
18:41:09|2758.79
18:41:10|2758.31
18:41:10|2758.
18:41:11|2758.01
18:41:13|2758.01
18:41:13|2758.
18:41:14|2758.
18:41:16|2758.
18:41:16|2758.
18:41:17|2758.01
18:41:19|2758.01
18:41:19|2758.01
18:41:20|2758.01
18:41:22|2758.01
18:41:22|2758.01
18:41:23|2758.01
18:41:24|2758.
18:41:26|2758.
18:41:26|2758.25
18:41:27|2758.51
18:41:28|2758.51
18:41:29|2758.76
18:41:31|2758.75
18:41:32|2758.63
18:41:33|2758.54
18:41:34|2758.54
18:41:35|2758.64
18:41:37|2758.65
18:41:38|2758.65
18:41:38|2758.65
18:41:39|2758.65
18:41:41|2758.64
18:41:41|2758.65
18:41:43|2758.65
18:41:43|2758.65
18:41:45|2758.65
18:41:46|2758.65
18:41:46|2758.64
18:41:48|2758.53
18:41:48|2758.53
18:41:50|2758.52
18:41:50|2759.03
18:41:51|2759.03
18:41:52|2759.03
18:41:53|2759.04
18:41:55|2759.04
18:41:56|2759.52
18:41:57|2759.81
18:41:58|2759.81
18:41:58|2759.54
18:42:00|2759.54
18:42:01|2759.41
18:42:02|2759.41
18:42:03|2759.41
18:42:04|2759.41
18:42:05|2759.41
18:42:06|2759.41
18:42:07|2759.4
18:42:08|2759.41
18:42:09|2759.56
18:42:10|2759.56
18:42:11|2759.56
18:42:12|2759.83
18:42:13|2759.83
18:42:14|2759.94
18:42:15|2760.63
18:42:16|2760.63
18:42:17|2760.63
18:42:18|2760.63
18:42:19|2760.63
18:42:20|2760.63
18:42:21|2760.63
18:42:22|2760.64
18:42:23|2760.
18:42:24|2760.
18:42:25|2759.48
18:42:26|2759.42
18:42:27|2759.42
18:42:28|2759.42
18:42:29|2759.42
18:42:30|2759.42
18:42:31|2759.05
18:42:32|2759.34
18:42:34|2759.34
18:42:35|2759.34
18:42:36|2759.34
18:42:36|2759.33
18:42:38|2759.67
18:42:39|2759.39
18:42:41|2759.51
18:42:41|2759.51
18:42:42|2759.39
18:42:43|2759.39
18:42:44|2759.39
18:42:45|2759.39
18:42:46|2759.39
18:42:47|2759.39
18:42:48|2759.38
18:42:49|2759.38
18:42:50|2759.35
18:42:51|2759.35
18:42:52|2759.34
18:42:53|2759.34
18:42:54|2759.34
18:42:55|2759.34
18:42:56|2759.35
18:42:57|2759.35
18:42:58|2758.49
18:42:59|2758.02
18:43:00|2758.02
18:43:01|2758.01
18:43:02|2758.
18:43:03|2758.
18:43:05|2758.
18:43:06|2758.
18:43:06|2758.
18:43:07|2757.75
18:43:09|2757.73
18:43:10|2757.73
18:43:11|2757.72
18:43:11|2757.72
18:43:13|2757.73
18:43:14|2757.73
18:43:15|2757.73
18:43:16|2757.72
18:43:17|2757.73
18:43:18|2757.73
18:43:19|2757.73
18:43:20|2757.47
18:43:21|2757.19
18:43:22|2757.19
18:43:23|2757.18
18:43:24|2757.18
18:43:25|2757.19
18:43:26|2757.19
18:43:27|2757.19
18:43:28|2757.19
18:43:29|2757.19
18:43:30|2757.18
18:43:31|2757.18
18:43:32|2757.18
18:43:33|2757.18
18:43:34|2757.18
18:43:35|2757.17
18:43:36|2757.38
18:43:37|2757.73
18:43:38|2757.73
18:43:39|2757.73
18:43:40|2757.72
18:43:41|2757.72
18:43:42|2757.72
18:43:44|2757.18
18:43:44|2757.18
18:43:45|2757.18
18:43:46|2756.75
18:43:48|2756.45
18:43:48|2755.92
18:43:50|2756.05
18:43:51|2756.42
18:43:52|2756.28
18:43:52|2756.29
18:43:54|2756.28
18:43:55|2756.27
18:43:56|2756.28
18:43:56|2756.12
18:43:58|2756.52
18:43:59|2756.52
18:43:59|2756.53
18:44:00|2756.52
18:44:01|2756.53
18:44:03|2756.53
18:44:04|2756.52
18:44:04|2756.52
18:44:06|2756.52
18:44:06|2756.36
18:44:08|2756.36
18:44:09|2756.09
18:44:09|2756.3
18:44:10|2756.3
18:44:12|2756.3
18:44:13|2756.3
18:44:14|2757.15
18:44:15|2757.15
18:44:16|2757.17
18:44:17|2757.17
18:44:18|2757.14
18:44:19|2757.14
18:44:20|2757.14
18:44:21|2757.14
18:44:22|2757.15
18:44:23|2757.14
18:44:24|2757.15
18:44:25|2757.41
18:44:26|2757.41
18:44:27|2757.48
18:44:28|2757.49
18:44:29|2757.49
18:44:30|2757.49
18:44:31|2757.48
18:44:32|2757.48
18:44:33|2757.48
18:44:34|2757.48
18:44:35|2757.49
18:44:37|2757.48
18:44:38|2757.85
18:44:39|2757.84
18:44:40|2757.85
18:44:41|2757.84
18:44:42|2757.84
18:44:43|2757.85
18:44:45|2757.85
18:44:46|2758.
18:44:47|2758.
18:44:48|2758.
18:44:49|2758.
18:44:49|2758.
18:44:51|2758.
18:44:51|2758.
18:44:53|2758.
18:44:53|2758.
18:44:55|2756.81
18:44:56|2756.67
18:44:57|2756.65
18:44:58|2756.66
18:44:59|2756.66
18:45:00|2756.65
18:45:01|2756.65
18:45:02|2756.66
18:45:02|2756.92
18:45:04|2756.92
18:45:05|2756.92
18:45:06|2756.92
18:45:07|2756.93
18:45:08|2756.65
18:45:09|2756.2
18:45:10|2756.38
18:45:11|2756.39
18:45:12|2756.39
18:45:13|2755.73
18:45:14|2755.39
18:45:15|2755.
18:45:16|2754.74
18:45:17|2754.01
18:45:18|2753.49
18:45:19|2753.49
18:45:20|2752.6
18:45:21|2752.24
18:45:22|2752.11
18:45:23|2751.98
18:45:24|2751.47
18:45:25|2751.17
18:45:26|2751.17
18:45:27|2751.17
18:45:28|2751.43
18:45:29|2751.39
18:45:30|2751.26
18:45:31|2751.24
18:45:32|2751.24
18:45:33|2752.12
18:45:34|2752.44
18:45:35|2752.52
18:45:37|2753.95
18:45:38|2754.51
18:45:39|2754.24
18:45:40|2753.68
18:45:41|2753.67
18:45:41|2753.45
18:45:43|2753.11
18:45:44|2752.77
18:45:45|2752.7
18:45:46|2752.7
18:45:47|2753.32
18:45:48|2753.09
18:45:49|2753.08
18:45:50|2752.71
18:45:51|2753.5
18:45:52|2753.5
18:45:53|2753.76
18:45:54|2753.43
18:45:55|2753.39
18:45:56|2753.11
18:45:57|2753.11
18:45:58|2753.11
18:45:59|2753.11
18:46:00|2753.37
18:46:02|2753.65
18:46:03|2753.26
18:46:03|2753.21
18:46:04|2752.71
18:46:06|2752.71
18:46:06|2752.8
18:46:08|2752.79
18:46:08|2752.71
18:46:09|2752.78
18:46:11|2752.79
18:46:12|2752.79
18:46:12|2752.79
18:46:13|2752.78
18:46:15|2752.17
18:46:15|2752.17
18:46:16|2751.91
18:46:17|2752.22
18:46:18|2752.43
18:46:20|2752.42
18:46:21|2752.42
18:46:22|2752.17
18:46:23|2752.42
18:46:24|2753.12
18:46:25|2753.58
18:46:26|2753.57
18:46:27|2752.91
18:46:28|2752.49
18:46:29|2752.49
18:46:30|2752.49
18:46:31|2752.49
18:46:32|2752.7
18:46:33|2752.93
18:46:34|2753.05
18:46:35|2753.47
18:46:36|2753.47
18:46:37|2753.85
18:46:39|2753.85
18:46:40|2753.85
18:46:41|2753.85
18:46:42|2754.75
18:46:43|2754.75
18:46:44|2754.75
18:46:45|2754.75
18:46:46|2754.75
18:46:47|2754.75
18:46:48|2754.75
18:46:49|2754.76
18:46:50|2754.79
18:46:51|2754.79
18:46:52|2754.79
18:46:53|2754.79
18:46:54|2754.79
18:46:55|2754.9
18:46:56|2754.9
18:46:57|2754.94
18:46:58|2754.94
18:46:59|2754.94
18:47:00|2754.93
18:47:01|2754.47
18:47:02|2754.48
18:47:03|2754.48
18:47:04|2754.41
18:47:05|2753.36
18:47:06|2753.36
18:47:07|2753.57
18:47:08|2753.36
18:47:09|2753.02
18:47:10|2753.15
18:47:11|2753.15
18:47:12|2753.17
18:47:13|2753.17
18:47:14|2753.17
18:47:15|2753.17
18:47:16|2753.02
18:47:17|2753.02
18:47:18|2753.02
18:47:19|2753.02
18:47:21|2753.02
18:47:22|2753.02
18:47:22|2753.03
18:47:23|2753.03
18:47:25|2753.03
18:47:26|2753.03
18:47:26|2753.03
18:47:27|2753.15
18:47:28|2753.35
18:47:29|2753.35
18:47:30|2753.17
18:47:31|2753.17
18:47:33|2753.18
18:47:34|2753.18
18:47:35|2753.18
18:47:35|2753.18
18:47:37|2753.17
18:47:38|2753.13
18:47:39|2753.13
18:47:41|2753.13
18:47:41|2753.13
18:47:43|2753.14
18:47:43|2753.13
18:47:45|2753.04
18:47:46|2753.04
18:47:47|2753.05
18:47:48|2753.05
18:47:49|2753.05
18:47:51|2753.04
18:47:51|2753.05
18:47:52|2753.05
18:47:53|2753.05
18:47:54|2753.04
18:47:55|2752.77
18:47:56|2752.77
18:47:58|2752.89
18:47:58|2753.05
18:47:59|2752.89
18:48:01|2752.89
18:48:02|2752.89
18:48:03|2752.89
18:48:04|2752.89
18:48:05|2752.94
18:48:06|2752.94
18:48:07|2753.04
18:48:08|2753.29
18:48:09|2754.33
18:48:10|2754.47
18:48:11|2754.63
18:48:12|2754.99
18:48:13|2755.
18:48:14|2754.99
18:48:16|2754.99
18:48:16|2755.16
18:48:17|2754.88
18:48:18|2754.28
18:48:19|2753.42
18:48:20|2753.42
18:48:21|2753.37
18:48:22|2753.37
18:48:23|2753.37
18:48:24|2753.37
18:48:25|2753.38
18:48:26|2753.38
18:48:27|2753.56
18:48:28|2753.56
18:48:29|2753.57
18:48:30|2753.57
18:48:31|2753.37
18:48:32|2753.37
18:48:33|2753.37
18:48:34|2753.37
18:48:35|2753.18
18:48:36|2753.18
18:48:37|2753.22
18:48:39|2753.22
18:48:40|2753.22
18:48:41|2753.36
18:48:43|2753.37
18:48:44|2753.37
18:48:44|2753.37
18:48:46|2753.36
18:48:47|2753.48
18:48:49|2753.27
18:48:49|2753.27
18:48:50|2753.27
18:48:51|2753.69
18:48:52|2753.78
18:48:53|2753.73
18:48:54|2753.78
18:48:55|2753.77
18:48:56|2753.68
18:48:57|2753.68
18:48:58|2753.69
18:48:59|2753.69
18:49:00|2753.69
18:49:01|2753.69
18:49:02|2753.69
18:49:03|2753.69
18:49:04|2753.69
18:49:05|2753.69
18:49:07|2753.69
18:49:07|2753.69
18:49:09|2753.69
18:49:10|2753.4
18:49:11|2752.64
18:49:11|2752.34
18:49:13|2752.17
18:49:14|2752.16
18:49:15|2752.16
18:49:15|2752.16
18:49:17|2751.47
18:49:18|2751.38
18:49:19|2751.02
18:49:20|2751.17
18:49:21|2751.
18:49:22|2751.
18:49:23|2750.89
18:49:24|2750.88
18:49:25|2750.87
18:49:26|2750.88
18:49:27|2750.88
18:49:28|2750.31
18:49:29|2750.21
18:49:30|2750.26
18:49:31|2750.
18:49:32|2749.15
18:49:33|2749.15
18:49:34|2748.8
18:49:35|2748.81
18:49:36|2748.34
18:49:37|2748.32
18:49:38|2748.09
18:49:39|2748.09
18:49:40|2748.4
18:49:41|2748.92
18:49:43|2748.92
18:49:44|2749.23
18:49:45|2749.23
18:49:46|2749.23
18:49:47|2749.75
18:49:48|2749.74
18:49:49|2749.75
18:49:50|2750.27
18:49:52|2750.08
18:49:52|2749.43
18:49:53|2749.63
18:49:54|2749.56
18:49:56|2749.56
18:49:57|2749.55
18:49:58|2749.55
18:49:59|2749.3
18:49:59|2749.3
18:50:00|2748.99
18:50:02|2748.99
18:50:02|2749.
18:50:03|2748.9
18:50:05|2748.9
18:50:06|2748.46
18:50:07|2747.79
18:50:08|2747.69
18:50:09|2747.68
18:50:10|2747.68
18:50:11|2747.48
18:50:12|2745.45
18:50:13|2745.85
18:50:14|2745.82
18:50:15|2746.15
18:50:17|2745.88
18:50:18|2745.5
18:50:18|2745.5
18:50:20|2746.09
18:50:20|2746.09
18:50:22|2745.14
18:50:22|2745.14
18:50:24|2745.15
18:50:25|2745.15
18:50:26|2745.15
18:50:27|2745.15
18:50:28|2745.15
18:50:29|2746.63
18:50:30|2746.24
18:50:31|2746.25
18:50:32|2746.25
18:50:32|2746.24
18:50:33|2746.25
18:50:35|2746.06
18:50:36|2746.49
18:50:37|2746.79
18:50:37|2746.58
18:50:39|2746.58
18:50:39|2746.58
18:50:41|2747.1
18:50:43|2747.47
18:50:44|2747.46
18:50:45|2747.7
18:50:47|2747.93
18:50:47|2747.93
18:50:48|2747.5
18:50:49|2747.51
18:50:50|2747.51
18:50:51|2747.21
18:50:52|2747.21
18:50:54|2747.21
18:50:54|2747.21
18:50:56|2747.36
18:50:57|2747.36
18:50:57|2748.17
18:50:58|2748.17
18:51:00|2747.91
18:51:01|2747.51
18:51:02|2747.5
18:51:03|2747.92
18:51:04|2747.56
18:51:05|2747.56
18:51:06|2746.6
18:51:07|2746.59
18:51:08|2746.43
18:51:09|2746.43
18:51:10|2746.43
18:51:11|2746.43
18:51:12|2746.43
18:51:13|2746.29
18:51:14|2746.03
18:51:15|2746.03
18:51:16|2745.82
18:51:17|2745.82
18:51:18|2746.13
18:51:19|2746.29
18:51:20|2746.05
18:51:21|2746.05
18:51:22|2746.04
18:51:23|2746.04
18:51:24|2745.49
18:51:25|2745.49
18:51:26|2745.4
18:51:27|2745.15
18:51:28|2744.84
18:51:29|2744.84
18:51:30|2744.84
18:51:31|2744.84
18:51:32|2745.09
18:51:33|2745.09
18:51:34|2745.09
18:51:36|2745.09
18:51:37|2745.08
18:51:38|2744.43
18:51:38|2744.43
18:51:39|2744.43
18:51:40|2744.43
18:51:42|2744.44
18:51:43|2744.34
18:51:44|2744.33
18:51:46|2744.33
18:51:46|2744.69
18:51:47|2745.08
18:51:48|2745.04
18:51:49|2744.99
18:51:50|2743.67
18:51:51|2743.67
18:51:52|2743.01
18:51:54|2743.01
18:51:55|2743.05
18:51:56|2742.73
18:51:57|2742.73
18:51:58|2742.73
18:52:00|2742.72
18:52:00|2742.17
18:52:02|2741.55
18:52:02|2741.24
18:52:03|2741.01
18:52:04|2740.01
18:52:06|2740.55
18:52:07|2740.55
18:52:08|2740.03
18:52:09|2740.01
18:52:10|2740.34
18:52:11|2740.23
18:52:12|2740.29
18:52:13|2740.01
18:52:14|2740.29
18:52:15|2740.28
18:52:16|2742.04
18:52:17|2742.82
18:52:17|2742.82
18:52:19|2742.83
18:52:20|2743.06
18:52:20|2743.47
18:52:21|2744.13
18:52:23|2744.14
18:52:24|2744.28
18:52:25|2744.27
18:52:26|2743.34
18:52:27|2743.67
18:52:28|2743.93
18:52:29|2743.93
18:52:30|2744.37
18:52:30|2744.36
18:52:32|2743.62
18:52:33|2743.96
18:52:34|2743.96
18:52:35|2743.74
18:52:35|2743.73
18:52:37|2743.35
18:52:38|2743.35
18:52:39|2742.68
18:52:40|2742.68
18:52:41|2742.19
18:52:42|2742.19
18:52:43|2742.18
18:52:45|2742.
18:52:45|2742.48
18:52:46|2742.3
18:52:47|2742.43
18:52:48|2742.43
18:52:50|2742.
18:52:51|2742.
18:52:51|2741.48
18:52:53|2741.86
18:52:54|2741.86
18:52:55|2740.26
18:52:56|2740.79
18:52:57|2740.79
18:52:58|2740.
18:52:59|2740.01
18:53:00|2738.86
18:53:01|2738.56
18:53:02|2739.02
18:53:03|2739.02
18:53:05|2739.
18:53:05|2739.01
18:53:06|2739.14
18:53:07|2738.95
18:53:08|2739.05
18:53:09|2739.05
18:53:10|2739.47
18:53:11|2739.48
18:53:12|2740.12
18:53:13|2740.06
18:53:14|2740.06
18:53:15|2740.05
18:53:16|2740.66
18:53:17|2740.65
18:53:18|2740.66
18:53:20|2740.38
18:53:21|2740.38
18:53:22|2740.14
18:53:23|2740.67
18:53:23|2740.45
18:53:25|2740.45
18:53:26|2740.44
18:53:26|2740.45
18:53:28|2740.45
18:53:29|2740.45
18:53:30|2740.74
18:53:31|2740.92
18:53:31|2740.92
18:53:33|2740.91
18:53:34|2740.91
18:53:35|2740.92
18:53:36|2739.92
18:53:36|2739.65
18:53:37|2739.66
18:53:39|2739.66
18:53:40|2738.89
18:53:40|2738.89
18:53:42|2738.88
18:53:43|2738.89
18:53:45|2738.89
18:53:46|2738.89
18:53:47|2738.91
18:53:48|2738.97
18:53:48|2738.98
18:53:50|2738.99
18:53:51|2738.98
18:53:52|2738.99
18:53:53|2738.98
18:53:54|2737.51
18:53:55|2737.41
18:53:56|2737.01
18:53:58|2736.45
18:53:58|2736.45
18:53:59|2736.44
18:54:00|2736.45
18:54:01|2737.
18:54:02|2736.76
18:54:03|2736.77
18:54:05|2736.77
18:54:05|2736.77
18:54:07|2737.26
18:54:08|2737.27
18:54:09|2737.26
18:54:09|2737.27
18:54:11|2737.7
18:54:12|2737.7
18:54:12|2737.53
18:54:14|2737.53
18:54:15|2737.52
18:54:15|2737.52
18:54:16|2737.52
18:54:17|2738.2
18:54:18|2738.2
18:54:19|2738.2
18:54:21|2738.19
18:54:22|2738.88
18:54:23|2739.36
18:54:24|2739.46
18:54:25|2739.26
18:54:26|2738.41
18:54:27|2738.4
18:54:28|2738.41
18:54:29|2739.2
18:54:30|2739.4
18:54:31|2739.4
18:54:32|2739.4
18:54:33|2739.4
18:54:34|2739.4
18:54:35|2739.4
18:54:36|2739.41
18:54:37|2739.41
18:54:38|2739.41
18:54:39|2739.41
18:54:40|2739.41
18:54:41|2739.13
18:54:42|2738.67
18:54:43|2738.67
18:54:44|2738.67
18:54:45|2738.67
18:54:46|2739.4
18:54:47|2738.78
18:54:49|2739.1
18:54:49|2739.03
18:54:51|2739.09
18:54:52|2739.08
18:54:53|2739.08
18:54:54|2738.89
18:54:55|2738.89
18:54:56|2738.89
18:54:57|2738.89
18:54:58|2738.89
18:55:00|2738.89
18:55:00|2738.9
18:55:01|2739.19
18:55:02|2739.19
18:55:03|2739.18
18:55:04|2739.18
18:55:05|2739.18
18:55:07|2739.21
18:55:08|2739.2
18:55:09|2739.21
18:55:10|2739.21
18:55:11|2739.21
18:55:12|2739.18
18:55:13|2737.54
18:55:14|2737.27
18:55:15|2737.27
18:55:16|2737.65
18:55:17|2737.45
18:55:18|2737.49
18:55:19|2737.5
18:55:20|2737.7
18:55:21|2737.28
18:55:23|2736.39
18:55:23|2736.4
18:55:24|2736.39
18:55:25|2736.39
18:55:26|2736.4
18:55:27|2736.76
18:55:28|2736.44
18:55:29|2736.5
18:55:30|2736.63
18:55:31|2736.74
18:55:32|2737.08
18:55:33|2737.74
18:55:34|2737.59
18:55:35|2737.76
18:55:36|2737.76
18:55:37|2737.77
18:55:38|2737.77
18:55:39|2737.77
18:55:40|2737.77
18:55:41|2737.71
18:55:42|2738.13
18:55:43|2738.13
18:55:44|2738.13
18:55:46|2737.2
18:55:47|2737.66
18:55:48|2737.71
18:55:49|2738.14
18:55:50|2738.53
18:55:52|2738.53
18:55:53|2737.66
18:55:54|2737.
18:55:55|2736.93
18:55:56|2736.93
18:55:57|2736.93
18:55:58|2736.93
18:55:59|2737.01
18:56:00|2737.4
18:56:01|2737.79
18:56:02|2737.8
18:56:03|2737.99
18:56:04|2737.77
18:56:05|2737.77
18:56:06|2737.77
18:56:07|2737.77
18:56:08|2737.77
18:56:09|2737.77
18:56:10|2737.77
18:56:11|2738.26
18:56:12|2738.25
18:56:13|2738.26
18:56:14|2738.26
18:56:15|2738.28
18:56:16|2738.28
18:56:17|2738.28
18:56:18|2738.34
18:56:19|2738.6
18:56:20|2738.6
18:56:21|2738.6
18:56:22|2738.58
18:56:23|2738.58
18:56:24|2738.58
18:56:25|2738.58
18:56:26|2738.57
18:56:27|2738.58
18:56:28|2738.58
18:56:29|2738.57
18:56:30|2738.57
18:56:31|2738.57
18:56:32|2737.65
18:56:33|2737.62
18:56:34|2737.5
18:56:35|2737.
18:56:36|2737.
18:56:37|2737.26
18:56:38|2737.26
18:56:39|2737.27
18:56:40|2737.69
18:56:41|2737.7
18:56:42|2737.69
18:56:43|2737.69
18:56:44|2737.69
18:56:45|2737.7
18:56:46|2737.7
18:56:47|2737.53
18:56:49|2737.53
18:56:49|2737.53
18:56:51|2737.41
18:56:52|2737.42
18:56:53|2737.42
18:56:53|2737.3
18:56:54|2737.97
18:56:56|2738.
18:56:57|2738.
18:56:58|2738.
18:56:59|2738.
18:57:00|2737.75
18:57:01|2737.79
18:57:02|2737.73
18:57:03|2737.73
18:57:04|2737.74
18:57:05|2737.74
18:57:06|2737.74
18:57:07|2737.73
18:57:08|2737.73
18:57:09|2737.02
18:57:10|2737.02
18:57:11|2737.01
18:57:12|2737.
18:57:13|2737.
18:57:14|2737.01
18:57:15|2737.
18:57:16|2737.
18:57:17|2735.78
18:57:18|2735.79
18:57:19|2735.79
18:57:20|2733.77
18:57:21|2730.12
18:57:22|2732.04
18:57:23|2732.44
18:57:24|2732.2
18:57:25|2733.79
18:57:26|2734.33
18:57:27|2733.95
18:57:28|2733.56
18:57:29|2733.16
18:57:30|2733.38
18:57:31|2733.44
18:57:32|2733.43
18:57:33|2733.75
18:57:34|2733.74
18:57:35|2734.12
18:57:36|2734.11
18:57:37|2734.29
18:57:38|2734.88
18:57:39|2734.89
18:57:40|2735.66
18:57:41|2736.41
18:57:42|2737.08
18:57:43|2735.97
18:57:44|2735.97
18:57:45|2737.14
18:57:46|2737.34
18:57:47|2737.34
18:57:49|2737.8
18:57:50|2737.26
18:57:51|2738.2
18:57:52|2738.21
18:57:53|2737.43
18:57:54|2737.53
18:57:55|2737.53
18:57:56|2737.53
18:57:57|2737.71
18:57:58|2737.71
18:57:59|2737.54
18:58:00|2737.8
18:58:01|2738.34
18:58:02|2738.72
18:58:03|2738.9
18:58:04|2739.1
18:58:05|2738.4
18:58:06|2738.4
18:58:07|2737.51
18:58:09|2736.45
18:58:10|2736.32
18:58:11|2736.32
18:58:11|2736.32
18:58:13|2736.36
18:58:13|2736.62
18:58:14|2737.5
18:58:16|2737.5
18:58:16|2737.5
18:58:18|2737.7
18:58:18|2737.71
18:58:19|2737.24
18:58:20|2736.32
18:58:21|2736.65
18:58:23|2736.15
18:58:23|2736.32
18:58:25|2736.32
18:58:26|2736.32
18:58:27|2736.97
18:58:27|2737.43
18:58:29|2737.51
18:58:30|2737.52
18:58:30|2737.51
18:58:31|2737.51
18:58:32|2737.52
18:58:34|2737.52
18:58:35|2737.52
18:58:35|2737.51
18:58:36|2737.15
18:58:37|2737.15
18:58:39|2736.55
18:58:39|2735.98
18:58:40|2735.98
18:58:41|2736.28
18:58:42|2736.28
18:58:44|2736.28
18:58:44|2736.03
18:58:45|2736.02
18:58:46|2736.02
18:58:48|2736.97
18:58:48|2736.97
18:58:50|2736.97
18:58:51|2736.97
18:58:52|2736.97
18:58:53|2736.97
18:58:55|2736.97
18:58:55|2736.87
18:58:56|2736.69
18:58:57|2735.77
18:58:58|2735.41
18:58:59|2735.62
18:59:01|2735.34
18:59:01|2735.34
18:59:02|2735.02
18:59:04|2735.01
18:59:05|2735.21
18:59:07|2735.22
18:59:07|2735.02
18:59:08|2735.02
18:59:09|2735.64
18:59:10|2735.65
18:59:11|2736.14
18:59:12|2736.25
18:59:13|2736.25
18:59:15|2736.24
18:59:15|2736.24
18:59:17|2736.24
18:59:18|2736.24
18:59:18|2735.46
18:59:19|2735.46
18:59:20|2735.46
18:59:22|2735.45
18:59:23|2735.54
18:59:23|2735.54
18:59:25|2735.72
18:59:26|2736.3
18:59:27|2736.35
18:59:28|2736.76
18:59:29|2737.35
18:59:30|2737.35
18:59:31|2738.22
18:59:32|2737.81
18:59:33|2737.81
18:59:34|2737.6
18:59:35|2737.6
18:59:36|2737.6
18:59:37|2737.87
18:59:37|2737.87
18:59:39|2737.87
18:59:40|2737.87
18:59:41|2737.87
18:59:42|2737.87
18:59:43|2737.96
18:59:44|2737.96
18:59:45|2738.22
18:59:46|2738.26
18:59:47|2738.67
18:59:47|2738.67
18:59:49|2738.86
18:59:51|2737.7
18:59:51|2737.1
18:59:53|2738.64
18:59:54|2738.68
18:59:54|2738.36
18:59:55|2738.36
18:59:57|2738.36
18:59:57|2738.36
18:59:58|2738.36
18:59:59|2738.36
19:00:00|2738.36
19:00:02|2736.32
19:00:03|2735.6
19:00:04|2736.28
19:00:05|2736.28
19:00:06|2736.28
19:00:08|2735.83
19:00:08|2736.76
19:00:10|2736.76
19:00:10|2737.19
19:00:11|2737.72
19:00:13|2738.
19:00:13|2738.
19:00:14|2738.02
19:00:16|2738.67
19:00:16|2738.68
19:00:18|2738.04
19:00:18|2738.4
19:00:20|2738.77
19:00:20|2738.77
19:00:21|2738.76
19:00:22|2739.38
19:00:23|2738.95
19:00:24|2738.49
19:00:26|2738.49
19:00:26|2738.49
19:00:28|2738.49
19:00:28|2738.49
19:00:30|2738.49
19:00:30|2737.82
19:00:31|2737.56
19:00:33|2737.04
19:00:33|2737.06
19:00:34|2737.06
19:00:35|2737.37
19:00:36|2737.7
19:00:37|2738.13
19:00:38|2738.12
19:00:39|2738.12
19:00:40|2738.12
19:00:42|2737.9
19:00:42|2737.89
19:00:44|2737.9
19:00:44|2737.89
19:00:45|2737.89
19:00:46|2737.89
19:00:48|2737.89
19:00:48|2737.87
19:00:49|2737.87
19:00:51|2737.87
19:00:52|2737.87
19:00:53|2738.11
19:00:55|2738.1
19:00:56|2738.11
19:00:57|2738.11
19:00:58|2738.12
19:00:59|2738.12
19:00:59|2737.54
19:01:01|2737.32
19:01:01|2737.07
19:01:03|2737.07
19:01:04|2736.92
19:01:05|2736.92
19:01:05|2737.64
19:01:07|2739.95
19:01:08|2739.97
19:01:09|2739.98
19:01:10|2740.2
19:01:10|2740.2
19:01:12|2740.21
19:01:12|2740.2
19:01:14|2739.64
19:01:15|2739.38
19:01:15|2739.38
19:01:17|2739.25
19:01:17|2739.24
19:01:19|2739.25
19:01:19|2740.19
19:01:21|2740.19
19:01:22|2740.75
19:01:23|2740.92
19:01:24|2740.98
19:01:25|2741.5
19:01:25|2742.08
19:01:27|2742.9
19:01:28|2742.79
19:01:28|2742.11
19:01:30|2742.36
19:01:30|2742.44
19:01:31|2742.41
19:01:33|2742.4
19:01:34|2742.41
19:01:35|2742.96
19:01:36|2743.55
19:01:37|2743.56
19:01:38|2743.59
19:01:38|2743.34
19:01:39|2743.56
19:01:41|2744.03
19:01:42|2744.16
19:01:42|2744.04
19:01:43|2744.77
19:01:45|2744.32
19:01:46|2744.57
19:01:46|2744.12
19:01:48|2744.04
19:01:49|2744.04
19:01:50|2744.02
19:01:51|2744.37
19:01:52|2744.
19:01:53|2744.34
19:01:55|2744.34
19:01:56|2743.65
19:01:57|2743.37
19:01:58|2743.47
19:01:59|2744.28
19:02:00|2743.77
19:02:01|2743.77
19:02:02|2743.49
19:02:03|2743.64
19:02:04|2743.77
19:02:05|2743.77
19:02:06|2743.91
19:02:07|2743.9
19:02:08|2743.76
19:02:09|2743.39
19:02:10|2742.61
19:02:11|2743.07
19:02:12|2743.12
19:02:13|2742.79
19:02:14|2742.79
19:02:15|2742.79
19:02:16|2743.1
19:02:17|2743.52
19:02:18|2743.95
19:02:19|2744.35
19:02:20|2744.35
19:02:21|2744.34
19:02:22|2744.56
19:02:23|2744.69
19:02:24|2746.17
19:02:25|2746.26
19:02:26|2746.52
19:02:27|2747.04
19:02:28|2747.09
19:02:29|2747.34
19:02:30|2747.29
19:02:31|2747.3
19:02:32|2748.09
19:02:33|2747.5
19:02:35|2747.5
19:02:35|2747.35
19:02:36|2747.35
19:02:37|2747.35
19:02:38|2747.36
19:02:39|2747.36
19:02:40|2747.51
19:02:41|2747.5
19:02:42|2747.51
19:02:43|2747.5
19:02:44|2746.76
19:02:45|2746.76
19:02:46|2746.26
19:02:47|2745.82
19:02:48|2745.76
19:02:49|2745.76
19:02:50|2745.73
19:02:51|2745.49
19:02:53|2744.69
19:02:54|2744.68
19:02:55|2744.33
19:02:57|2744.33
19:02:57|2744.64
19:02:59|2744.64
19:03:00|2744.9
19:03:00|2744.9
19:03:02|2745.44
19:03:02|2745.45
19:03:04|2745.88
19:03:05|2746.49
19:03:06|2746.6
19:03:07|2746.04
19:03:08|2745.75
19:03:09|2745.67
19:03:10|2745.68
19:03:11|2745.54
19:03:12|2745.54
19:03:13|2745.54
19:03:14|2745.35
19:03:15|2745.35
19:03:16|2745.35
19:03:17|2745.35
19:03:18|2745.35
19:03:19|2745.04
19:03:20|2745.52
19:03:21|2745.52
19:03:22|2745.52
19:03:23|2745.52
19:03:24|2745.52
19:03:25|2745.52
19:03:26|2745.52
19:03:27|2745.52
19:03:28|2745.53
19:03:29|2745.52
19:03:30|2745.53
19:03:31|2744.63
19:03:32|2744.63
19:03:33|2744.63
19:03:34|2744.62
19:03:35|2744.89
19:03:36|2744.89
19:03:37|2744.88
19:03:38|2745.44
19:03:39|2744.77
19:03:40|2744.77
19:03:41|2744.58
19:03:42|2744.59
19:03:43|2744.59
19:03:44|2744.59
19:03:45|2743.1
19:03:46|2742.74
19:03:47|2743.02
19:03:48|2743.05
19:03:49|2743.05
19:03:50|2742.51
19:03:51|2743.
19:03:52|2743.05
19:03:53|2743.05
19:03:54|2743.04
19:03:56|2743.04
19:03:56|2743.05
19:03:58|2743.04
19:03:59|2743.04
19:03:59|2742.69
19:04:00|2742.69
19:04:01|2742.5
19:04:03|2742.5
19:04:03|2742.93
19:04:05|2743.41
19:04:06|2743.4
19:04:07|2743.41
19:04:08|2742.33
19:04:08|2742.33
19:04:10|2742.33
19:04:11|2742.32
19:04:11|2742.33
19:04:12|2742.33
19:04:14|2742.58
19:04:14|2742.59
19:04:15|2742.58
19:04:17|2742.58
19:04:17|2742.09
19:04:18|2741.82
19:04:19|2741.83
19:04:20|2741.38
19:04:21|2741.38
19:04:23|2741.38
19:04:24|2741.2
19:04:25|2740.77
19:04:25|2740.77
19:04:26|2740.77
19:04:27|2741.07
19:04:29|2741.08
19:04:30|2741.21
19:04:31|2741.9
19:04:32|2741.9
19:04:33|2741.9
19:04:34|2742.21
19:04:35|2742.22
19:04:36|2742.21
19:04:37|2742.49
19:04:37|2742.57
19:04:39|2742.57
19:04:40|2743.29
19:04:41|2743.29
19:04:42|2742.74
19:04:43|2743.38
19:04:44|2743.38
19:04:44|2743.43
19:04:46|2744.12
19:04:47|2744.12
19:04:48|2744.12
19:04:49|2744.12
19:04:49|2744.12
19:04:51|2743.02
19:04:52|2743.03
19:04:53|2743.03
19:04:54|2743.02
19:04:55|2743.03
19:04:57|2744.76
19:04:57|2744.69
19:04:59|2744.7
19:04:59|2744.69
19:05:01|2744.7
19:05:02|2744.69
19:05:03|2744.7
19:05:04|2744.19
19:05:05|2744.19
19:05:06|2744.19
19:05:06|2744.14
19:05:08|2744.03
19:05:09|2744.03
19:05:09|2744.03
19:05:11|2744.69
19:05:13|2744.69
19:05:13|2744.69
19:05:14|2744.69
19:05:15|2744.69
19:05:16|2743.45
19:05:17|2743.45
19:05:18|2743.44
19:05:19|2743.03
19:05:20|2743.04
19:05:21|2743.03
19:05:22|2743.03
19:05:24|2743.03
19:05:24|2743.3
19:05:26|2742.75
19:05:26|2743.43
19:05:28|2743.45
19:05:29|2743.45
19:05:30|2743.45
19:05:31|2742.85
19:05:32|2742.85
19:05:33|2742.74
19:05:34|2742.74
19:05:36|2742.74
19:05:36|2742.74
19:05:38|2742.75
19:05:39|2742.75
19:05:39|2742.75
19:05:40|2742.75
19:05:41|2742.75
19:05:42|2743.01
19:05:44|2743.01
19:05:45|2743.
19:05:46|2742.78
19:05:47|2742.88
19:05:48|2743.
19:05:49|2743.
19:05:50|2743.
19:05:50|2743.
19:05:51|2742.79
19:05:53|2742.79
19:05:53|2742.79
19:05:55|2742.79
19:05:56|2742.78
19:05:57|2742.79
19:05:58|2742.79
19:05:59|2742.79
19:06:00|2743.
19:06:01|2742.99
19:06:02|2742.99
19:06:03|2743.
19:06:04|2743.
19:06:05|2743.
19:06:06|2742.99
19:06:07|2742.99
19:06:08|2742.99
19:06:09|2742.99
19:06:10|2742.99
19:06:12|2743.32
19:06:12|2744.23
19:06:13|2744.23
19:06:14|2744.23
19:06:15|2744.23
19:06:16|2744.44
19:06:17|2744.43
19:06:18|2744.7
19:06:19|2744.7
19:06:20|2744.99
19:06:21|2744.99
19:06:22|2744.99
19:06:24|2744.99
19:06:25|2744.99
19:06:25|2744.99
19:06:26|2744.99
19:06:28|2744.99
19:06:28|2744.99
19:06:30|2743.93
19:06:31|2743.92
19:06:32|2743.92
19:06:33|2743.35
19:06:34|2743.31
19:06:35|2742.99
19:06:36|2743.
19:06:37|2742.99
19:06:38|2742.99
19:06:39|2743.
19:06:40|2743.
19:06:42|2743.
19:06:42|2743.
19:06:43|2743.22
19:06:44|2743.22
19:06:45|2743.22
19:06:46|2743.21
19:06:47|2743.22
19:06:48|2743.33
19:06:49|2743.32
19:06:50|2743.32
19:06:51|2743.32
19:06:52|2743.32
19:06:53|2743.32
19:06:54|2743.32
19:06:55|2743.32
19:06:56|2743.33
19:06:58|2742.99
19:06:59|2743.
19:07:00|2742.99
19:07:01|2743.
19:07:01|2743.
19:07:03|2743.07
19:07:03|2743.08
19:07:04|2743.08
19:07:05|2743.07
19:07:06|2743.07
19:07:07|2743.25
19:07:09|2743.07
19:07:10|2743.07
19:07:11|2742.99
19:07:12|2742.83
19:07:13|2742.83
19:07:14|2742.84
19:07:16|2742.83
19:07:16|2742.83
19:07:17|2742.83
19:07:18|2742.83
19:07:19|2742.83
19:07:21|2742.84
19:07:22|2742.84
19:07:22|2742.83
19:07:24|2742.83
19:07:25|2742.83
19:07:26|2742.83
19:07:26|2742.83
19:07:28|2743.09
19:07:29|2743.1
19:07:30|2743.83
19:07:30|2743.84
19:07:31|2743.84
19:07:32|2743.84
19:07:34|2743.83
19:07:35|2743.84
19:07:35|2743.86
19:07:37|2743.86
19:07:37|2744.04
19:07:39|2744.04
19:07:39|2744.04
19:07:41|2744.05
19:07:42|2744.04
19:07:43|2744.04
19:07:44|2744.04
19:07:45|2744.04
19:07:45|2744.04
19:07:47|2744.04
19:07:48|2744.04
19:07:49|2744.05
19:07:50|2744.04
19:07:51|2744.04
19:07:52|2743.81
19:07:52|2743.62
19:07:54|2742.82
19:07:55|2742.78
19:07:56|2742.78
19:07:57|2742.78
19:07:59|2742.78
19:08:00|2742.78
19:08:00|2742.77
19:08:02|2742.77
19:08:03|2743.26
19:08:04|2743.37
19:08:05|2743.55
19:08:06|2743.56
19:08:07|2743.98
19:08:08|2744.05
19:08:09|2744.34
19:08:10|2745.23
19:08:11|2745.23
19:08:12|2745.79
19:08:13|2745.87
19:08:14|2745.87
19:08:15|2745.87
19:08:16|2745.8
19:08:18|2745.79
19:08:18|2745.8
19:08:19|2744.72
19:08:20|2744.37
19:08:21|2744.34
19:08:22|2744.23
19:08:23|2744.24
19:08:24|2744.23
19:08:25|2744.24
19:08:26|2744.24
19:08:28|2744.24
19:08:29|2744.24
19:08:30|2744.23
19:08:31|2744.31
19:08:31|2744.24
19:08:33|2744.49
19:08:34|2744.49
19:08:35|2744.34
19:08:35|2744.34
19:08:37|2744.34
19:08:38|2744.34
19:08:38|2744.34
19:08:40|2744.34
19:08:41|2744.33
19:08:42|2744.26
19:08:43|2744.13
19:08:44|2744.12
19:08:45|2744.49
19:08:46|2744.49
19:08:47|2744.95
19:08:48|2744.95
19:08:49|2744.95
19:08:50|2744.97
19:08:51|2744.97
19:08:52|2745.58
19:08:53|2745.57
19:08:54|2745.57
19:08:55|2745.57
19:08:56|2745.35
19:08:57|2745.71
19:08:58|2745.72
19:09:00|2745.48
19:09:01|2745.64
19:09:02|2745.7
19:09:03|2745.71
19:09:04|2745.35
19:09:05|2745.29
19:09:07|2745.49
19:09:07|2745.49
19:09:08|2745.49
19:09:10|2745.94
19:09:11|2745.94
19:09:12|2745.82
19:09:12|2745.73
19:09:14|2745.72
19:09:14|2745.82
19:09:16|2745.82
19:09:17|2745.82
19:09:18|2745.94
19:09:19|2745.72
19:09:20|2745.72
19:09:21|2745.72
19:09:22|2745.21
19:09:23|2745.21
19:09:24|2745.21
19:09:25|2745.22
19:09:26|2745.16
19:09:27|2745.16
19:09:28|2745.17
19:09:29|2745.17
19:09:30|2745.3
19:09:31|2745.3
19:09:32|2745.3
19:09:33|2745.3
19:09:34|2745.3
19:09:35|2745.3
19:09:36|2745.12
19:09:37|2745.25
19:09:38|2745.25
19:09:39|2745.26
19:09:40|2745.26
19:09:41|2745.26
19:09:42|2745.73
19:09:43|2745.73
19:09:44|2745.77
19:09:45|2745.77
19:09:46|2745.77
19:09:47|2745.77
19:09:48|2745.77
19:09:49|2745.77
19:09:50|2745.77
19:09:51|2745.46
19:09:52|2744.95
19:09:53|2744.96
19:09:54|2744.96
19:09:55|2744.96
19:09:56|2745.01
19:09:57|2745.01
19:09:58|2745.13
19:09:59|2745.12
19:10:01|2745.22
19:10:02|2745.21
19:10:04|2745.25
19:10:04|2745.25
19:10:06|2745.25
19:10:06|2745.24
19:10:07|2745.24
19:10:08|2745.22
19:10:09|2745.22
19:10:11|2745.25
19:10:12|2745.25
19:10:13|2745.25
19:10:14|2745.24
19:10:15|2745.24
19:10:16|2745.24
19:10:17|2745.24
19:10:18|2745.24
19:10:19|2745.94
19:10:20|2745.94
19:10:21|2745.94
19:10:22|2745.94
19:10:23|2745.02
19:10:24|2745.01
19:10:25|2745.02
19:10:26|2745.01
19:10:27|2745.01
19:10:28|2745.01
19:10:29|2745.01
19:10:30|2745.01
19:10:31|2745.02
19:10:32|2745.02
19:10:33|2745.23
19:10:34|2745.23
19:10:35|2745.23
19:10:36|2745.24
19:10:37|2745.74
19:10:38|2745.74
19:10:39|2745.74
19:10:40|2745.74
19:10:41|2745.74
19:10:42|2745.74
19:10:43|2745.74
19:10:44|2745.75
19:10:45|2745.74
19:10:46|2745.75
19:10:47|2745.74
19:10:48|2745.74
19:10:49|2745.63
19:10:50|2745.3
19:10:51|2745.3
19:10:52|2745.31
19:10:53|2745.31
19:10:54|2745.3
19:10:55|2745.3
19:10:56|2745.3
19:10:57|2745.31
19:10:58|2745.3
19:10:59|2745.57
19:11:00|2745.75
19:11:02|2745.89
19:11:02|2745.89
19:11:04|2745.65
19:11:05|2745.3
19:11:06|2745.3
19:11:07|2745.3
19:11:08|2745.31
19:11:09|2745.31
19:11:10|2745.31
19:11:11|2745.31
19:11:12|2745.31
19:11:13|2745.31
19:11:14|2745.89
19:11:15|2745.79
19:11:16|2745.8
19:11:17|2745.8
19:11:18|2745.79
19:11:19|2745.79
19:11:20|2745.79
19:11:21|2745.8
19:11:22|2745.79
19:11:23|2745.8
19:11:24|2745.8
19:11:25|2745.75
19:11:26|2745.75
19:11:27|2745.52
19:11:28|2745.51
19:11:29|2745.51
19:11:30|2745.52
19:11:31|2745.52
19:11:32|2745.52
19:11:33|2745.52
19:11:34|2745.75
19:11:35|2745.74
19:11:36|2745.87
19:11:37|2746.1
19:11:38|2746.1
19:11:39|2746.1
19:11:40|2746.1
19:11:41|2746.1
19:11:42|2746.1
19:11:43|2746.1
19:11:44|2745.9
19:11:45|2745.91
19:11:46|2746.11
19:11:47|2746.11
19:11:48|2746.11
19:11:49|2746.11
19:11:50|2746.11
19:11:51|2746.11
19:11:52|2746.11
19:11:53|2746.11
19:11:54|2746.11
19:11:55|2746.11
19:11:56|2746.11
19:11:57|2746.11
19:11:58|2746.15
19:11:59|2746.15
19:12:00|2746.15
19:12:01|2746.48
19:12:03|2746.48
19:12:03|2746.54
19:12:05|2746.54
19:12:06|2746.69
19:12:07|2746.7
19:12:08|2746.76
19:12:09|2746.76
19:12:11|2746.75
19:12:11|2746.76
19:12:12|2746.75
19:12:14|2746.75
19:12:15|2746.76
19:12:16|2746.99
19:12:17|2746.99
19:12:18|2746.99
19:12:19|2746.99
19:12:20|2746.99
19:12:21|2746.99
19:12:22|2746.55
19:12:23|2746.54
19:12:24|2746.25
19:12:25|2746.24
19:12:26|2746.25
19:12:27|2746.25
19:12:28|2746.21
19:12:29|2746.21
19:12:30|2746.12
19:12:31|2746.36
19:12:32|2746.36
19:12:33|2746.38
19:12:34|2746.39
19:12:35|2746.39
19:12:36|2746.39
19:12:37|2746.11
19:12:38|2745.87
19:12:39|2745.87
19:12:40|2745.87
19:12:41|2745.35
19:12:42|2745.35
19:12:43|2745.35
19:12:44|2745.36
19:12:45|2745.36
19:12:46|2745.35
19:12:47|2745.35
19:12:48|2745.35
19:12:49|2745.35
19:12:50|2745.36
19:12:51|2745.36
19:12:52|2745.36
19:12:53|2744.45
19:12:54|2744.36
19:12:55|2744.36
19:12:56|2743.93
19:12:57|2743.92
19:12:58|2743.93
19:12:59|2743.93
19:13:00|2743.92
19:13:01|2743.92
19:13:02|2744.3
19:13:04|2744.3
19:13:04|2744.5
19:13:06|2744.16
19:13:07|2743.74
19:13:08|2743.49
19:13:09|2743.49
19:13:10|2743.49
19:13:11|2743.49
19:13:13|2743.67
19:13:13|2743.67
19:13:14|2743.78
19:13:15|2743.76
19:13:16|2743.76
19:13:17|2743.5
19:13:19|2743.49
19:13:20|2743.48
19:13:20|2743.45
19:13:21|2743.45
19:13:22|2743.45
19:13:24|2743.45
19:13:24|2743.45
19:13:25|2743.45
19:13:26|2743.45
19:13:28|2743.45
19:13:29|2743.37
19:13:29|2743.37
19:13:30|2743.59
19:13:31|2744.19
19:13:33|2744.43
19:13:34|2743.17
19:13:35|2742.13
19:13:36|2742.01
19:13:37|2741.62
19:13:38|2741.28
19:13:39|2741.55
19:13:40|2741.28
19:13:41|2741.28
19:13:42|2741.28
19:13:43|2741.28
19:13:44|2741.1
19:13:45|2741.07
19:13:46|2741.07
19:13:46|2741.07
19:13:48|2740.9
19:13:49|2740.9
19:13:49|2740.03
19:13:51|2740.01
19:13:52|2739.84
19:13:53|2739.83
19:13:54|2740.17
19:13:55|2740.07
19:13:56|2740.07
19:13:57|2740.07
19:13:58|2740.07
19:13:59|2740.07
19:14:00|2740.08
19:14:02|2740.61
19:14:02|2740.46
19:14:03|2740.45
19:14:05|2740.45
19:14:06|2740.59
19:14:07|2740.48
19:14:09|2740.99
19:14:09|2740.99
19:14:10|2740.77
19:14:11|2740.77
19:14:12|2740.77
19:14:13|2740.72
19:14:14|2740.72
19:14:16|2740.72
19:14:17|2740.54
19:14:18|2739.54
19:14:19|2739.42
19:14:20|2739.42
19:14:21|2739.43
19:14:22|2739.43
19:14:23|2739.43
19:14:24|2739.03
19:14:25|2739.01
19:14:26|2738.92
19:14:27|2738.92
19:14:28|2737.62
19:14:29|2737.77
19:14:30|2737.75
19:14:31|2737.69
19:14:32|2736.05
19:14:33|2736.04
19:14:34|2736.34
19:14:35|2735.95
19:14:36|2735.66
19:14:37|2735.66
19:14:38|2735.38
19:14:39|2735.19
19:14:40|2735.82
19:14:41|2736.34
19:14:42|2736.34
19:14:43|2736.84
19:14:44|2737.55
19:14:45|2737.68
19:14:46|2737.68
19:14:47|2737.38
19:14:49|2738.24
19:14:50|2738.25
19:14:50|2738.25
19:14:52|2738.77
19:14:53|2738.85
19:14:53|2739.52
19:14:54|2739.86
19:14:56|2739.86
19:14:56|2738.97
19:14:57|2738.97
19:14:59|2739.1
19:14:59|2739.1
19:15:01|2736.83
19:15:01|2736.59
19:15:04|2737.06
19:15:05|2736.89
19:15:06|2736.89
19:15:08|2736.89
19:15:08|2737.05
19:15:09|2737.05
19:15:11|2736.45
19:15:12|2736.34
19:15:13|2736.34
19:15:13|2735.82
19:15:14|2735.45
19:15:16|2735.22
19:15:16|2735.21
19:15:17|2735.99
19:15:19|2736.89
19:15:19|2735.54
19:15:20|2734.52
19:15:21|2732.95
19:15:22|2731.49
19:15:23|2732.78
19:15:25|2732.63
19:15:26|2731.87
19:15:26|2731.15
19:15:28|2730.05
19:15:28|2728.5
19:15:29|2730.52
19:15:30|2730.56
19:15:32|2731.
19:15:33|2731.96
19:15:34|2731.73
19:15:34|2731.16
19:15:36|2731.16
19:15:37|2731.16
19:15:38|2730.88
19:15:38|2730.88
19:15:40|2729.97
19:15:41|2730.23
19:15:41|2730.24
19:15:42|2730.66
19:15:43|2731.14
19:15:44|2731.15
19:15:46|2730.29
19:15:47|2730.28
19:15:48|2730.05
19:15:49|2730.04
19:15:49|2729.46
19:15:50|2730.04
19:15:51|2730.04
19:15:53|2730.04
19:15:54|2730.49
19:15:54|2730.96
19:15:56|2731.1
19:15:57|2731.1
19:15:58|2731.1
19:15:59|2731.11
19:16:00|2731.1
19:16:01|2730.83
19:16:02|2730.53
19:16:03|2730.28
19:16:04|2730.15
19:16:05|2729.44
19:16:06|2728.58
19:16:08|2728.4
19:16:09|2727.98
19:16:10|2727.79
19:16:11|2727.78
19:16:12|2727.58
19:16:13|2727.57
19:16:14|2727.77
19:16:15|2727.9
19:16:16|2728.05
19:16:17|2728.41
19:16:18|2727.9
19:16:20|2728.13
19:16:20|2728.13
19:16:21|2728.14
19:16:22|2729.11
19:16:23|2728.84
19:16:25|2726.23
19:16:26|2725.36
19:16:26|2725.22
19:16:28|2724.65
19:16:29|2724.48
19:16:29|2725.73
19:16:30|2727.13
19:16:31|2726.98
19:16:32|2728.04
19:16:34|2727.24
19:16:35|2727.05
19:16:35|2724.73
19:16:36|2724.11
19:16:37|2724.57
19:16:38|2725.26
19:16:40|2723.03
19:16:40|2723.64
19:16:41|2723.55
19:16:43|2723.12
19:16:44|2723.51
19:16:44|2722.96
19:16:46|2723.99
19:16:47|2724.28
19:16:48|2724.48
19:16:48|2724.2
19:16:49|2725.73
19:16:50|2726.56
19:16:51|2726.24
19:16:53|2726.23
19:16:54|2726.02
19:16:54|2726.23
19:16:55|2725.86
19:16:57|2725.85
19:16:58|2726.73
19:16:58|2726.35
19:17:00|2727.22
19:17:00|2726.99
19:17:02|2727.26
19:17:02|2727.27
19:17:03|2726.45
19:17:04|2726.22
19:17:05|2726.23
19:17:07|2726.24
19:17:08|2725.85
19:17:09|2725.85
19:17:11|2724.98
19:17:12|2724.68
19:17:13|2724.68
19:17:14|2724.67
19:17:15|2724.94
19:17:17|2724.93
19:17:17|2724.93
19:17:18|2724.93
19:17:19|2724.97
19:17:20|2724.37
19:17:22|2723.4
19:17:23|2723.13
19:17:24|2723.02
19:17:24|2722.19
19:17:25|2721.31
19:17:26|2721.29
19:17:27|2720.
19:17:28|2720.54
19:17:29|2721.01
19:17:31|2721.16
19:17:32|2721.31
19:17:33|2720.37
19:17:33|2721.16
19:17:35|2721.16
19:17:36|2720.89
19:17:37|2718.63
19:17:38|2718.21
19:17:39|2717.99
19:17:40|2718.83
19:17:41|2718.97
19:17:42|2720.07
19:17:43|2720.77
19:17:44|2720.44
19:17:45|2720.61
19:17:46|2719.91
19:17:47|2720.07
19:17:48|2720.
19:17:49|2720.65
19:17:50|2720.51
19:17:51|2720.03
19:17:52|2720.03
19:17:53|2720.3
19:17:54|2720.57
19:17:55|2720.58
19:17:56|2720.57
19:17:57|2721.01
19:17:58|2721.29
19:17:59|2720.62
19:18:00|2721.28
19:18:01|2720.8
19:18:02|2720.8
19:18:03|2720.81
19:18:04|2720.81
19:18:05|2719.52
19:18:06|2719.37
19:18:08|2719.36
19:18:08|2718.59
19:18:09|2719.37
19:18:11|2720.26
19:18:12|2719.67
19:18:13|2719.66
19:18:14|2719.66
19:18:15|2719.65
19:18:16|2720.14
19:18:17|2719.91
19:18:18|2717.77
19:18:19|2716.76
19:18:20|2716.
19:18:22|2716.87
19:18:22|2716.69
19:18:23|2715.93
19:18:24|2716.18
19:18:26|2716.17
19:18:26|2716.25
19:18:28|2716.24
19:18:28|2716.24
19:18:29|2716.24
19:18:31|2716.24
19:18:31|2716.25
19:18:33|2717.26
19:18:34|2717.94
19:18:35|2718.71
19:18:36|2718.46
19:18:36|2716.97
19:18:38|2716.24
19:18:39|2716.24
19:18:40|2716.51
19:18:41|2716.24
19:18:42|2715.74
19:18:43|2715.83
19:18:43|2716.27
19:18:44|2716.64
19:18:45|2716.93
19:18:46|2717.71
19:18:47|2718.47
19:18:49|2717.8
19:18:49|2718.5
19:18:50|2717.81
19:18:52|2717.14
19:18:52|2717.14
19:18:53|2718.
19:18:54|2718.
19:18:56|2718.
19:18:57|2718.
19:18:58|2718.
19:18:59|2718.
19:18:59|2718.45
19:19:01|2718.46
19:19:01|2718.66
19:19:03|2718.66
19:19:03|2719.65
19:19:05|2719.48
19:19:06|2719.76
19:19:06|2719.51
19:19:08|2718.92
19:19:09|2719.14
19:19:10|2719.14
19:19:12|2718.91
19:19:12|2718.95
19:19:13|2718.24
19:19:14|2718.25
19:19:15|2718.25
19:19:16|2718.25
19:19:17|2717.49
19:19:18|2717.53
19:19:20|2717.4
19:19:21|2717.4
19:19:22|2717.41
19:19:23|2717.41
19:19:24|2718.25
19:19:24|2718.67
19:19:26|2718.43
19:19:27|2718.44
19:19:28|2718.
19:19:29|2717.92
19:19:29|2717.73
19:19:31|2717.
19:19:31|2717.01
19:19:32|2717.01
19:19:34|2717.01
19:19:35|2717.
19:19:36|2717.01
19:19:36|2717.
19:19:37|2717.01
19:19:38|2717.
19:19:40|2715.47
19:19:40|2715.13
19:19:41|2715.27
19:19:42|2715.45
19:19:43|2715.44
19:19:44|2715.15
19:19:46|2715.15
19:19:47|2715.14
19:19:47|2715.15
19:19:49|2714.01
19:19:50|2713.32
19:19:51|2713.48
19:19:52|2713.66
19:19:53|2713.42
19:19:54|2713.41
19:19:54|2713.93
19:19:55|2714.09
19:19:56|2714.09
19:19:57|2715.04
19:19:59|2714.73
19:19:59|2714.72
19:20:00|2714.72
19:20:02|2714.99
19:20:03|2714.73
19:20:03|2714.74
19:20:05|2714.74
19:20:06|2714.84
19:20:07|2714.85
19:20:08|2715.26
19:20:09|2714.73
19:20:10|2715.58
19:20:12|2715.69
19:20:13|2715.55
19:20:14|2715.35
19:20:15|2715.42
19:20:16|2716.12
19:20:17|2716.63
19:20:18|2716.63
19:20:19|2717.22
19:20:21|2717.95
19:20:21|2717.63
19:20:22|2717.63
19:20:23|2717.94
19:20:24|2718.21
19:20:25|2717.72
19:20:26|2717.44
19:20:27|2717.27
19:20:28|2716.92
19:20:29|2716.16
19:20:30|2715.42
19:20:31|2715.74
19:20:32|2715.71
19:20:33|2715.03
19:20:34|2714.18
19:20:35|2714.97
19:20:36|2714.81
19:20:37|2714.79
19:20:38|2714.81
19:20:39|2714.27
19:20:40|2713.67
19:20:41|2713.84
19:20:42|2713.89
19:20:43|2714.73
19:20:44|2714.95
19:20:45|2714.33
19:20:46|2714.5
19:20:47|2714.5
19:20:48|2715.47
19:20:49|2713.87
19:20:50|2713.97
19:20:51|2713.23
19:20:52|2714.05
19:20:53|2714.06
19:20:54|2713.44
19:20:55|2713.44
19:20:56|2713.23
19:20:57|2713.38
19:20:58|2714.25
19:20:59|2713.86
19:21:00|2714.21
19:21:01|2714.66
19:21:02|2714.66
19:21:03|2715.29
19:21:04|2715.28
19:21:05|2715.01
19:21:06|2715.
19:21:07|2715.37
19:21:08|2715.63
19:21:09|2714.67
19:21:11|2714.14
19:21:12|2713.49
19:21:14|2713.49
19:21:14|2714.14
19:21:16|2714.14
19:21:17|2714.92
19:21:18|2714.43
19:21:20|2714.14
19:21:20|2713.43
19:21:21|2713.42
19:21:22|2713.37
19:21:23|2713.38
19:21:24|2712.08
19:21:26|2711.07
19:21:26|2711.76
19:21:27|2711.54
19:21:28|2711.53
19:21:29|2712.35
19:21:30|2712.47
19:21:31|2711.53
19:21:33|2711.01
19:21:35|2710.96
19:21:35|2710.85
19:21:36|2710.38
19:21:37|2710.24
19:21:38|2710.64
19:21:39|2710.
19:21:40|2711.52
19:21:41|2710.24
19:21:42|2710.51
19:21:43|2710.25
19:21:44|2710.71
19:21:45|2712.12
19:21:46|2713.11
19:21:47|2713.41
19:21:49|2712.5
19:21:49|2713.64
19:21:51|2714.16
19:21:51|2713.88
19:21:52|2714.75
19:21:54|2714.9
19:21:54|2715.09
19:21:56|2714.56
19:21:57|2710.09
19:21:58|2710.67
19:21:59|2711.22
19:21:59|2711.75
19:22:00|2711.73
19:22:02|2712.17
19:22:03|2711.71
19:22:04|2710.4
19:22:05|2709.82
19:22:06|2710.56
19:22:07|2709.64
19:22:08|2709.75
19:22:09|2709.8
19:22:10|2709.47
19:22:11|2709.46
19:22:13|2710.93
19:22:14|2711.39
19:22:15|2711.09
19:22:16|2711.09
19:22:17|2711.31
19:22:18|2711.8
19:22:19|2712.02
19:22:20|2712.14
19:22:21|2712.07
19:22:22|2712.62
19:22:23|2712.28
19:22:24|2712.61
19:22:25|2712.49
19:22:26|2712.51
19:22:27|2712.51
19:22:28|2712.66
19:22:29|2712.79
19:22:30|2709.3
19:22:31|2709.84
19:22:32|2710.09
19:22:34|2710.52
19:22:34|2710.78
19:22:35|2710.79
19:22:36|2710.13
19:22:37|2710.13
19:22:38|2710.13
19:22:39|2709.95
19:22:40|2710.13
19:22:41|2710.86
19:22:42|2710.86
19:22:43|2710.86
19:22:44|2710.86
19:22:45|2711.49
19:22:46|2710.53
19:22:47|2710.4
19:22:48|2710.66
19:22:49|2710.66
19:22:50|2711.86
19:22:51|2711.99
19:22:52|2712.31
19:22:53|2710.6
19:22:54|2709.76
19:22:55|2709.11
19:22:56|2709.52
19:22:57|2708.57
19:22:58|2708.15
19:22:59|2708.16
19:23:00|2709.15
19:23:01|2709.2
19:23:02|2709.08
19:23:03|2708.68
19:23:04|2708.41
19:23:05|2709.14
19:23:06|2709.31
19:23:07|2709.14
19:23:08|2708.6
19:23:09|2708.43
19:23:10|2708.
19:23:11|2707.83
19:23:13|2707.22
19:23:13|2707.17
19:23:15|2706.84
19:23:16|2707.97
19:23:17|2708.41
19:23:18|2708.19
19:23:20|2707.03
19:23:21|2707.33
19:23:22|2707.86
19:23:23|2707.26
19:23:24|2707.26
19:23:24|2707.26
19:23:26|2705.1
19:23:27|2705.33
19:23:28|2706.79
19:23:29|2707.1
19:23:29|2707.1
19:23:31|2707.09
19:23:32|2707.09
19:23:32|2708.
19:23:33|2708.23
19:23:34|2707.78
19:23:36|2708.05
19:23:37|2708.05
19:23:38|2708.05
19:23:39|2708.05
19:23:40|2708.05
19:23:41|2708.05
19:23:42|2708.04
19:23:43|2707.18
19:23:44|2706.81
19:23:45|2705.9
19:23:46|2705.55
19:23:47|2705.55
19:23:48|2705.56
19:23:49|2704.8
19:23:50|2704.16
19:23:51|2704.01
19:23:52|2704.
19:23:52|2705.1
19:23:54|2705.32
19:23:54|2705.5
19:23:56|2705.83
19:23:57|2705.83
19:23:57|2705.82
19:23:59|2705.83
19:24:00|2705.83
19:24:01|2705.83
19:24:02|2705.83
19:24:03|2705.83
19:24:04|2705.83
19:24:04|2705.32
19:24:06|2704.44
19:24:07|2704.
19:24:07|2704.44
19:24:09|2705.82
19:24:10|2704.52
19:24:11|2703.64
19:24:12|2703.56
19:24:13|2703.91
19:24:14|2704.27
19:24:15|2705.03
19:24:16|2704.32
19:24:17|2704.32
19:24:19|2705.01
19:24:19|2705.01
19:24:21|2705.03
19:24:22|2704.49
19:24:23|2704.48
19:24:24|2702.8
19:24:25|2702.79
19:24:27|2702.99
19:24:27|2702.99
19:24:29|2702.99
19:24:29|2703.24
19:24:31|2703.24
19:24:32|2702.54
19:24:33|2702.01
19:24:34|2701.64
19:24:35|2702.14
19:24:36|2701.81
19:24:37|2701.74
19:24:38|2701.81
19:24:38|2701.51
19:24:40|2701.04
19:24:41|2696.97
19:24:42|2696.69
19:24:43|2698.33
19:24:44|2698.98
19:24:45|2698.73
19:24:46|2698.72
19:24:47|2697.65
19:24:48|2697.37
19:24:49|2697.37
19:24:50|2698.27
19:24:51|2698.12
19:24:52|2698.97
19:24:53|2697.8
19:24:54|2697.8
19:24:55|2694.86
19:24:56|2692.55
19:24:57|2693.34
19:24:58|2693.83
19:24:59|2694.2
19:25:00|2694.98
19:25:01|2695.63
19:25:02|2693.53
19:25:03|2692.92
19:25:04|2690.12
19:25:05|2688.79
19:25:06|2690.58
19:25:07|2691.4
19:25:08|2692.73
19:25:09|2693.38
19:25:10|2693.39
19:25:11|2692.63
19:25:12|2691.31
19:25:13|2690.69
19:25:14|2690.39
19:25:16|2690.87
19:25:16|2690.88
19:25:18|2692.07
19:25:19|2692.82
19:25:20|2693.46
19:25:21|2692.45
19:25:22|2691.18
19:25:24|2691.36
19:25:25|2691.08
19:25:26|2691.12
19:25:27|2691.8
19:25:28|2690.87
19:25:28|2691.63
19:25:30|2692.
19:25:31|2692.32
19:25:32|2692.72
19:25:33|2693.05
19:25:33|2693.43
19:25:35|2692.81
19:25:36|2694.13
19:25:37|2691.78
19:25:37|2690.71
19:25:38|2689.52
19:25:40|2690.9
19:25:41|2689.92
19:25:42|2689.54
19:25:43|2693.79
19:25:43|2693.06
19:25:45|2693.
19:25:45|2693.87
19:25:47|2693.63
19:25:48|2693.62
19:25:49|2695.16
19:25:49|2693.
19:25:50|2692.73
19:25:51|2693.31
19:25:53|2693.86
19:25:54|2692.24
19:25:55|2692.62
19:25:56|2692.92
19:25:56|2693.89
19:25:58|2694.35
19:25:59|2694.53
19:26:00|2694.78
19:26:01|2693.38
19:26:02|2694.03
19:26:02|2694.45
19:26:03|2693.21
19:26:04|2692.68
19:26:05|2693.08
19:26:07|2693.88
19:26:07|2693.24
19:26:09|2693.14
19:26:09|2693.14
19:26:11|2692.42
19:26:12|2691.92
19:26:12|2691.78
19:26:13|2691.05
19:26:15|2691.42
19:26:16|2691.49
19:26:17|2691.34
19:26:19|2691.1
19:26:20|2690.91
19:26:21|2691.16
19:26:22|2691.57
19:26:23|2692.29
19:26:24|2693.14
19:26:25|2693.47
19:26:27|2694.28
19:26:28|2694.1
19:26:28|2694.58
19:26:29|2694.12
19:26:30|2694.57
19:26:32|2694.74
19:26:33|2695.82
19:26:34|2695.16
19:26:35|2695.17
19:26:36|2695.83
19:26:37|2695.29
19:26:37|2696.21
19:26:39|2696.21
19:26:41|2696.52
19:26:41|2697.05
19:26:42|2697.86
19:26:43|2697.72
19:26:44|2697.71
19:26:45|2698.43
19:26:46|2698.74
19:26:47|2699.07
19:26:48|2700.17
19:26:49|2699.16
19:26:50|2700.25
19:26:52|2699.22
19:26:52|2699.75
19:26:54|2699.86
19:26:54|2699.92
19:26:56|2701.
19:26:57|2700.98
19:26:58|2700.49
19:26:58|2701.19
19:27:00|2700.16
19:27:01|2701.16
19:27:02|2700.54
19:27:03|2700.76
19:27:04|2701.04
19:27:04|2701.04
19:27:06|2701.27
19:27:07|2701.31
19:27:08|2701.32
19:27:09|2701.4
19:27:10|2701.41
19:27:11|2701.41
19:27:12|2701.76
19:27:13|2701.76
19:27:14|2701.76
19:27:15|2701.04
19:27:15|2701.03
19:27:17|2701.3
19:27:19|2701.3
19:27:20|2701.29
19:27:21|2701.3
19:27:22|2702.98
19:27:23|2703.03
19:27:24|2702.98
19:27:25|2703.54
19:27:26|2703.49
19:27:27|2703.21
19:27:28|2703.35
19:27:29|2702.42
19:27:30|2702.97
19:27:31|2701.55
19:27:32|2701.55
19:27:33|2701.55
19:27:34|2701.57
19:27:35|2701.04
19:27:36|2700.17
19:27:37|2700.68
19:27:38|2699.77
19:27:39|2699.63
19:27:41|2700.54
19:27:42|2699.83
19:27:43|2699.38
19:27:43|2699.38
19:27:45|2699.59
19:27:46|2699.59
19:27:47|2700.
19:27:47|2700.47
19:27:49|2700.68
19:27:49|2700.25
19:27:50|2700.26
19:27:51|2700.25
19:27:52|2700.26
19:27:53|2700.95
19:27:54|2700.26
19:27:56|2700.26
19:27:57|2700.93
19:27:57|2700.01
19:27:59|2700.01
19:28:00|2700.84
19:28:01|2702.2
19:28:02|2701.94
19:28:03|2701.49
19:28:04|2700.65
19:28:05|2700.66
19:28:06|2700.01
19:28:07|2700.17
19:28:08|2701.52
19:28:09|2701.03
19:28:10|2701.4
19:28:11|2701.64
19:28:12|2701.94
19:28:13|2701.5
19:28:14|2700.94
19:28:15|2701.37
19:28:16|2701.38
19:28:17|2701.19
19:28:19|2703.29
19:28:19|2702.52
19:28:21|2701.42
19:28:22|2701.42
19:28:23|2701.41
19:28:24|2700.66
19:28:25|2698.01
19:28:26|2699.02
19:28:27|2699.45
19:28:28|2699.01
19:28:29|2698.57
19:28:30|2698.5
19:28:31|2698.5
19:28:32|2699.
19:28:34|2697.07
19:28:34|2696.3
19:28:35|2696.2
19:28:36|2695.39
19:28:37|2696.17
19:28:38|2696.17
19:28:39|2696.18
19:28:40|2695.78
19:28:41|2695.39
19:28:42|2695.17
19:28:43|2697.38
19:28:44|2695.39
19:28:45|2695.17
19:28:46|2695.96
19:28:47|2695.92
19:28:48|2695.92
19:28:49|2695.91
19:28:50|2695.95
19:28:51|2696.2
19:28:52|2696.2
19:28:53|2696.04
19:28:54|2695.97
19:28:55|2693.35
19:28:56|2691.63
19:28:57|2692.77
19:28:58|2693.02
19:28:59|2693.17
19:29:00|2693.43
19:29:01|2693.44
19:29:02|2691.44
19:29:03|2691.32
19:29:04|2690.71
19:29:05|2690.27
19:29:06|2691.08
19:29:07|2691.25
19:29:08|2691.68
19:29:09|2690.76
19:29:10|2690.99
19:29:11|2691.52
19:29:12|2692.04
19:29:13|2691.7
19:29:14|2690.44
19:29:15|2690.73
19:29:16|2690.85
19:29:17|2690.85
19:29:19|2689.56
19:29:20|2689.34
19:29:21|2689.3
19:29:22|2689.04
19:29:23|2689.04
19:29:24|2689.04
19:29:26|2687.23
19:29:27|2687.3
19:29:28|2687.93
19:29:28|2688.14
19:29:30|2688.18
19:29:31|2689.
19:29:32|2689.15
19:29:33|2689.04
19:29:33|2689.04
19:29:34|2688.92
19:29:35|2688.66
19:29:37|2688.66
19:29:37|2689.28
19:29:39|2689.34
19:29:40|2689.52
19:29:41|2689.34
19:29:42|2689.53
19:29:43|2690.
19:29:44|2691.54
19:29:45|2691.08
19:29:46|2691.07
19:29:47|2689.59
19:29:47|2689.66
19:29:49|2689.67
19:29:50|2689.67
19:29:50|2689.01
19:29:51|2688.94
19:29:53|2688.95
19:29:54|2688.96
19:29:55|2689.27
19:29:56|2688.67
19:29:57|2688.66
19:29:58|2689.48
19:29:59|2689.49
19:30:01|2690.04
19:30:01|2689.11
19:30:03|2688.37
19:30:04|2688.38
19:30:05|2688.92
19:30:05|2688.14
19:30:06|2687.29
19:30:07|2686.84
19:30:08|2686.7
19:30:09|2686.64
19:30:10|2685.61
19:30:11|2685.12
19:30:12|2687.42
19:30:14|2688.23
19:30:14|2689.18
19:30:16|2688.92
19:30:16|2689.18
19:30:17|2689.47
19:30:19|2689.49
19:30:20|2689.99
19:30:21|2688.99
19:30:22|2689.51
19:30:23|2689.25
19:30:24|2690.21
19:30:25|2690.16
19:30:26|2689.62
19:30:28|2689.93
19:30:29|2689.67
19:30:30|2690.07
19:30:31|2690.08
19:30:31|2690.08
19:30:33|2691.31
19:30:34|2691.7
19:30:35|2690.5
19:30:36|2691.31
19:30:37|2691.11
19:30:38|2690.24
19:30:39|2691.
19:30:40|2690.97
19:30:41|2691.32
19:30:42|2692.02
19:30:43|2692.07
19:30:44|2692.15
19:30:45|2692.15
19:30:46|2691.31
19:30:47|2690.31
19:30:48|2689.59
19:30:49|2689.54
19:30:50|2689.77
19:30:51|2689.78
19:30:52|2689.78
19:30:53|2689.62
19:30:54|2689.79
19:30:55|2689.25
19:30:56|2689.25
19:30:57|2689.03
19:30:59|2688.51
19:30:59|2688.19
19:31:00|2688.15
19:31:01|2688.18
19:31:03|2688.
19:31:04|2687.72
19:31:04|2687.72
19:31:06|2688.47
19:31:07|2688.85
19:31:08|2688.34
19:31:08|2687.99
19:31:10|2688.
19:31:11|2689.22
19:31:12|2688.76
19:31:13|2688.15
19:31:13|2688.51
19:31:15|2688.03
19:31:16|2687.99
19:31:17|2685.04
19:31:18|2685.4
19:31:19|2685.66
19:31:20|2686.01
19:31:21|2685.27
19:31:22|2683.5
19:31:23|2678.21
19:31:24|2677.64
19:31:26|2680.47
19:31:26|2680.35
19:31:27|2680.56
19:31:28|2679.22
19:31:30|2676.47
19:31:30|2678.
19:31:32|2677.25
19:31:32|2677.71
19:31:34|2677.71
19:31:34|2678.11
19:31:35|2677.94
19:31:36|2677.68
19:31:38|2675.9
19:31:38|2673.27
19:31:39|2672.64
19:31:40|2672.41
19:31:41|2672.69
19:31:43|2674.56
19:31:44|2674.51
19:31:45|2672.7
19:31:45|2672.04
19:31:47|2672.14
19:31:48|2671.09
19:31:48|2671.08
19:31:49|2671.34
19:31:50|2671.52
19:31:52|2673.8
19:31:53|2673.82
19:31:54|2673.02
19:31:55|2672.88
19:31:56|2673.42
19:31:57|2673.43
19:31:57|2673.43
19:31:59|2673.72
19:32:00|2673.71
19:32:01|2672.61
19:32:02|2672.37
19:32:02|2672.69
19:32:04|2673.8
19:32:05|2674.04
19:32:05|2675.37
19:32:07|2674.4
19:32:08|2674.8
19:32:09|2674.99
19:32:10|2676.24
19:32:11|2677.49
19:32:12|2676.98
19:32:13|2675.06
19:32:14|2673.5
19:32:15|2673.42
19:32:16|2673.81
19:32:16|2674.68
19:32:18|2672.86
19:32:19|2672.86
19:32:20|2672.66
19:32:20|2672.85
19:32:22|2672.35
19:32:24|2671.2
19:32:25|2672.44
19:32:26|2672.45
19:32:27|2672.98
19:32:29|2672.03
19:32:29|2672.61
19:32:31|2672.9
19:32:31|2673.31
19:32:33|2672.21
19:32:34|2673.11
19:32:35|2671.79
19:32:36|2671.41
19:32:38|2671.2
19:32:38|2671.4
19:32:39|2671.03
19:32:40|2668.84
19:32:41|2669.24
19:32:43|2670.55
19:32:43|2671.8
19:32:44|2671.7
19:32:45|2669.2
19:32:47|2669.95
19:32:47|2670.58
19:32:48|2670.49
19:32:49|2670.52
19:32:50|2671.59
19:32:52|2671.39
19:32:52|2671.56
19:32:54|2672.32
19:32:54|2673.39
19:32:55|2673.2
19:32:56|2672.11
19:32:58|2672.6
19:32:58|2671.26
19:33:00|2671.99
19:33:01|2672.6
19:33:02|2673.5
19:33:03|2673.23
19:33:04|2673.34
19:33:05|2673.34
19:33:06|2673.09
19:33:07|2671.37
19:33:08|2671.63
19:33:09|2670.59
19:33:10|2671.01
19:33:11|2668.
19:33:12|2668.62
19:33:14|2667.3
19:33:14|2666.
19:33:15|2668.15
19:33:16|2669.88
19:33:17|2667.98
19:33:18|2669.14
19:33:19|2669.72
19:33:20|2668.65
19:33:22|2667.64
19:33:23|2666.34
19:33:25|2666.01
19:33:25|2666.2
19:33:27|2665.99
19:33:28|2663.61
19:33:29|2665.59
19:33:30|2668.52
19:33:31|2664.68
19:33:32|2666.
19:33:33|2665.37
19:33:34|2664.99
19:33:35|2665.79
19:33:36|2665.84
19:33:37|2664.38
19:33:38|2664.81
19:33:39|2664.98
19:33:40|2665.42
19:33:41|2664.48
19:33:42|2665.17
19:33:43|2664.95
19:33:44|2665.78
19:33:45|2665.79
19:33:46|2665.
19:33:47|2665.74
19:33:49|2665.02
19:33:49|2665.55
19:33:50|2666.29
19:33:51|2666.31
19:33:52|2666.05
19:33:54|2666.15
19:33:55|2666.86
19:33:55|2666.54
19:33:56|2664.67
19:33:58|2665.
19:33:59|2664.43
19:34:00|2664.69
19:34:01|2665.31
19:34:02|2665.78
19:34:03|2665.79
19:34:03|2666.37
19:34:05|2666.37
19:34:05|2666.21
19:34:07|2665.55
19:34:08|2665.61
19:34:08|2666.36
19:34:10|2666.17
19:34:11|2666.69
19:34:11|2666.38
19:34:12|2665.33
19:34:14|2665.33
19:34:14|2665.67
19:34:15|2665.81
19:34:17|2664.9
19:34:17|2664.69
19:34:18|2664.69
19:34:19|2664.69
19:34:20|2664.69
19:34:21|2665.77
19:34:22|2665.21
19:34:23|2665.22
19:34:25|2664.02
19:34:26|2662.98
19:34:27|2662.98
19:34:28|2662.62
19:34:30|2661.38
19:34:30|2662.24
19:34:32|2662.23
19:34:33|2661.08
19:34:34|2660.28
19:34:35|2660.86
19:34:35|2661.01
19:34:36|2661.65
19:34:37|2661.91
19:34:39|2661.92
19:34:40|2662.78
19:34:41|2661.42
19:34:42|2661.94
19:34:43|2661.12
19:34:44|2661.45
19:34:45|2661.51
19:34:46|2662.28
19:34:46|2656.41
19:34:47|2654.2
19:34:49|2653.46
19:34:50|2653.71
19:34:51|2652.83
19:34:52|2654.83
19:34:52|2652.52
19:34:53|2652.56
19:34:54|2651.5
19:34:55|2651.28
19:34:56|2650.65
19:34:58|2649.87
19:34:59|2650.21
19:35:00|2649.7
19:35:00|2650.71
19:35:02|2651.83
19:35:03|2650.51
19:35:04|2651.82
19:35:04|2651.22
19:35:06|2651.37
19:35:07|2652.02
19:35:08|2651.36
19:35:09|2650.85
19:35:10|2651.03
19:35:11|2652.23
19:35:12|2652.22
19:35:13|2648.31
19:35:14|2648.88
19:35:15|2649.55
19:35:16|2650.56
19:35:17|2649.15
19:35:18|2648.97
19:35:19|2648.99
19:35:20|2648.31
19:35:21|2648.03
19:35:22|2648.81
19:35:23|2649.45
19:35:25|2649.53
19:35:26|2648.93
19:35:27|2649.27
19:35:28|2649.8
19:35:30|2649.99
19:35:31|2650.6
19:35:32|2651.04
19:35:33|2650.16
19:35:33|2649.02
19:35:35|2649.47
19:35:36|2648.43
19:35:37|2648.47
19:35:38|2648.85
19:35:39|2647.88
19:35:40|2647.6
19:35:41|2646.77
19:35:42|2646.78
19:35:43|2646.9
19:35:44|2646.74
19:35:45|2646.54
19:35:46|2646.65
19:35:47|2646.54
19:35:48|2648.27
19:35:49|2648.66
19:35:50|2647.18
19:35:51|2647.88
19:35:52|2646.91
19:35:53|2646.96
19:35:54|2647.1
19:35:55|2648.71
19:35:56|2649.44
19:35:57|2649.43
19:35:58|2650.27
19:35:59|2650.24
19:36:00|2649.
19:36:01|2649.23
19:36:02|2650.3
19:36:03|2651.18
19:36:04|2650.59
19:36:05|2650.82
19:36:07|2651.14
19:36:07|2650.46
19:36:08|2648.07
19:36:10|2648.8
19:36:11|2648.77
19:36:12|2649.6
19:36:12|2649.61
19:36:14|2649.61
19:36:15|2649.63
19:36:16|2650.36
19:36:16|2650.01
19:36:17|2651.44
19:36:18|2651.92
19:36:19|2650.25
19:36:20|2649.29
19:36:22|2649.07
19:36:22|2650.2
19:36:23|2650.92
19:36:25|2651.08
19:36:26|2652.43
19:36:27|2652.08
19:36:28|2652.81
19:36:30|2653.15
19:36:31|2654.76
19:36:32|2654.61
19:36:33|2655.51
19:36:33|2655.4
19:36:35|2655.99
19:36:36|2656.65
19:36:37|2656.66
19:36:38|2656.22
19:36:39|2656.83
19:36:40|2657.46
19:36:41|2656.83
19:36:42|2657.69
19:36:43|2657.85
19:36:44|2658.22
19:36:46|2657.74
19:36:46|2657.74
19:36:47|2657.24
19:36:49|2657.79
19:36:49|2657.51
19:36:50|2657.51
19:36:51|2656.9
19:36:52|2656.89
19:36:53|2656.24
19:36:54|2654.65
19:36:55|2655.06
19:36:56|2655.28
19:36:57|2655.42
19:36:58|2656.01
19:36:59|2656.55
19:37:00|2655.
19:37:01|2653.52
19:37:02|2654.08
19:37:03|2654.
19:37:05|2652.43
19:37:05|2651.88
19:37:06|2650.83
19:37:07|2650.53
19:37:08|2651.53
19:37:09|2651.31
19:37:10|2652.01
19:37:11|2651.64
19:37:12|2651.35
19:37:13|2651.88
19:37:15|2651.34
19:37:15|2651.18
19:37:16|2650.34
19:37:17|2650.58
19:37:18|2650.58
19:37:19|2650.25
19:37:20|2651.17
19:37:21|2652.28
19:37:22|2652.54
19:37:23|2654.31
19:37:24|2652.9
19:37:25|2658.8
19:37:27|2656.17
19:37:28|2656.09
19:37:29|2657.15
19:37:31|2655.99
19:37:31|2656.91
19:37:32|2655.99
19:37:34|2655.01
19:37:34|2655.14
19:37:36|2654.89
19:37:37|2655.56
19:37:38|2653.87
19:37:39|2653.99
19:37:40|2654.01
19:37:41|2653.16
19:37:42|2653.34
19:37:43|2652.85
19:37:44|2653.38
19:37:46|2653.11
19:37:46|2651.46
19:37:48|2651.72
19:37:49|2651.62
19:37:50|2651.45
19:37:51|2651.8
19:37:52|2651.47
19:37:53|2651.8
19:37:54|2652.04
19:37:55|2652.64
19:37:56|2651.76
19:37:57|2652.02
19:37:58|2652.22
19:38:00|2652.29
19:38:00|2652.
19:38:01|2652.47
19:38:02|2651.68
19:38:03|2654.51
19:38:04|2653.13
19:38:05|2654.7
19:38:06|2655.57
19:38:07|2655.02
19:38:08|2655.23
19:38:09|2654.75
19:38:10|2655.05
19:38:11|2654.76
19:38:12|2654.76
19:38:13|2654.76
19:38:14|2655.61
19:38:15|2655.66
19:38:16|2654.81
19:38:17|2654.76
19:38:18|2654.35
19:38:19|2654.6
19:38:20|2654.96
19:38:21|2655.65
19:38:22|2655.29
19:38:24|2655.67
19:38:25|2655.97
19:38:25|2656.6
19:38:26|2656.72
19:38:28|2656.56
19:38:29|2656.18
19:38:30|2655.22
19:38:32|2656.01
19:38:33|2656.36
19:38:33|2656.36
19:38:35|2657.19
19:38:35|2657.19
19:38:37|2657.98
19:38:38|2658.44
19:38:38|2657.42
19:38:39|2657.79
19:38:41|2658.18
19:38:41|2659.1
19:38:43|2659.04
19:38:43|2658.37
19:38:44|2659.65
19:38:46|2660.
19:38:47|2660.74
19:38:47|2660.66
19:38:48|2660.9
19:38:49|2660.68
19:38:51|2660.51
19:38:52|2660.98
19:38:53|2660.98
19:38:54|2660.98
19:38:54|2660.71
19:38:55|2661.12
19:38:57|2661.
19:38:57|2660.
19:38:58|2659.91
19:39:00|2658.79
19:39:01|2659.11
19:39:02|2659.15
19:39:02|2656.56
19:39:04|2655.45
19:39:05|2654.68
19:39:06|2654.15
19:39:07|2654.22
19:39:08|2652.9
19:39:09|2654.23
19:39:10|2654.23
19:39:11|2655.34
19:39:12|2656.26
19:39:13|2655.89
19:39:14|2656.41
19:39:15|2656.94
19:39:16|2657.19
19:39:17|2656.34
19:39:18|2653.75
19:39:19|2653.27
19:39:20|2651.88
19:39:21|2652.02
19:39:22|2652.66
19:39:23|2652.45
19:39:24|2652.52
19:39:25|2652.03
19:39:26|2651.23
19:39:27|2651.24
19:39:28|2651.63
19:39:30|2652.23
19:39:31|2652.41
19:39:32|2651.62
19:39:33|2651.57
19:39:35|2650.93
19:39:36|2651.71
19:39:37|2651.98
19:39:38|2652.04
19:39:39|2652.65
19:39:39|2651.59
19:39:41|2650.99
19:39:41|2652.
19:39:43|2652.
19:39:44|2652.24
19:39:45|2652.4
19:39:46|2651.89
19:39:47|2651.88
19:39:48|2651.95
19:39:49|2651.95
19:39:50|2651.95
19:39:51|2651.94
19:39:52|2651.95
19:39:53|2651.94
19:39:54|2651.37
19:39:55|2650.65
19:39:56|2651.14
19:39:57|2651.42
19:39:58|2653.14
19:39:59|2653.14
19:40:00|2653.15
19:40:01|2653.14
19:40:02|2653.21
19:40:03|2653.14
19:40:04|2652.64
19:40:05|2652.65
19:40:06|2652.28
19:40:07|2652.27
19:40:08|2651.95
19:40:09|2652.28
19:40:10|2653.52
19:40:11|2654.04
19:40:12|2654.28
19:40:13|2654.29
19:40:14|2654.76
19:40:15|2654.29
19:40:16|2654.29
19:40:17|2654.83
19:40:18|2655.18
19:40:19|2654.4
19:40:20|2654.66
19:40:21|2654.39
19:40:22|2654.66
19:40:23|2655.46
19:40:24|2655.47
19:40:25|2655.54
19:40:26|2655.54
19:40:27|2656.73
19:40:28|2656.54
19:40:29|2656.54
19:40:31|2656.9
19:40:31|2657.67
19:40:33|2657.88
19:40:34|2657.62
19:40:35|2656.56
19:40:36|2657.1
19:40:37|2657.14
19:40:38|2657.48
19:40:39|2657.3
19:40:40|2657.87
19:40:40|2658.19
19:40:41|2658.21
19:40:43|2659.07
19:40:44|2658.36
19:40:44|2658.36
19:40:46|2658.16
19:40:47|2658.16
19:40:48|2658.82
19:40:49|2658.86
19:40:50|2659.
19:40:51|2656.32
19:40:52|2657.18
19:40:53|2656.86
19:40:54|2657.02
19:40:55|2656.01
19:40:56|2656.73
19:40:57|2656.33
19:40:58|2657.05
19:40:59|2656.98
19:41:00|2656.48
19:41:01|2656.69
19:41:02|2657.57
19:41:03|2658.75
19:41:04|2658.75
19:41:05|2659.14
19:41:06|2659.48
19:41:07|2659.29
19:41:08|2659.52
19:41:09|2659.63
19:41:10|2659.74
19:41:11|2660.42
19:41:12|2658.05
19:41:13|2659.66
19:41:14|2658.89
19:41:15|2658.75
19:41:16|2658.39
19:41:17|2658.5
19:41:18|2658.12
19:41:19|2656.87
19:41:20|2656.62
19:41:21|2657.04
19:41:22|2653.49
19:41:23|2653.26
19:41:24|2653.64
19:41:25|2654.34
19:41:26|2654.14
19:41:27|2653.91
19:41:28|2653.89
19:41:29|2655.11
19:41:30|2655.44
19:41:31|2655.95
19:41:33|2656.02
19:41:34|2655.79
19:41:35|2656.
19:41:35|2656.
19:41:37|2656.37
19:41:38|2656.69
19:41:38|2656.02
19:41:39|2656.02
19:41:41|2656.13
19:41:42|2656.32
19:41:43|2656.32
19:41:44|2656.02
19:41:45|2656.02
19:41:46|2656.02
19:41:46|2655.68
19:41:48|2656.31
19:41:49|2656.31
19:41:50|2656.91
19:41:51|2656.9
19:41:51|2656.12
19:41:53|2656.63
19:41:54|2656.47
19:41:55|2656.47
19:41:56|2656.47
19:41:57|2656.46
19:41:58|2656.47
19:41:58|2656.47
19:42:00|2656.48
19:42:00|2654.37
19:42:02|2655.
19:42:03|2654.32
19:42:04|2655.17
19:42:05|2654.24
19:42:06|2655.06
19:42:07|2655.06
19:42:08|2655.07
19:42:09|2655.12
19:42:10|2655.13
19:42:11|2655.6
19:42:13|2655.47
19:42:13|2656.54
19:42:14|2656.03
19:42:15|2656.03
19:42:16|2656.33
19:42:17|2656.82
19:42:18|2656.47
19:42:19|2656.47
19:42:20|2656.84
19:42:21|2656.93
19:42:22|2656.93
19:42:23|2656.93
19:42:24|2656.01
19:42:25|2656.2
19:42:26|2656.2
19:42:27|2656.2
19:42:29|2655.39
19:42:29|2655.22
19:42:31|2655.27
19:42:31|2655.63
19:42:32|2655.34
19:42:34|2654.
19:42:35|2654.65
19:42:37|2652.57
19:42:37|2652.89
19:42:38|2652.6
19:42:39|2652.04
19:42:40|2651.5
19:42:41|2652.05
19:42:42|2652.31
19:42:43|2651.49
19:42:44|2651.37
19:42:45|2651.52
19:42:46|2650.67
19:42:47|2650.83
19:42:48|2651.01
19:42:49|2651.35
19:42:50|2650.86
19:42:51|2650.37
19:42:52|2650.49
19:42:53|2650.4
19:42:54|2650.3
19:42:56|2650.83
19:42:56|2650.15
19:42:57|2650.16
19:42:59|2650.17
19:42:59|2650.82
19:43:01|2650.82
19:43:01|2650.82
19:43:03|2650.8
19:43:03|2650.82
19:43:04|2650.83
19:43:06|2648.55
19:43:06|2648.72
19:43:07|2648.72
19:43:08|2648.32
19:43:09|2648.33
19:43:11|2647.63
19:43:11|2646.81
19:43:12|2646.91
19:43:13|2645.33
19:43:15|2646.18
19:43:16|2645.63
19:43:16|2645.35
19:43:18|2645.05
19:43:18|2644.83
19:43:19|2646.6
19:43:20|2647.64
19:43:21|2648.55
19:43:22|2648.31
19:43:23|2649.2
19:43:25|2649.36
19:43:26|2650.13
19:43:26|2650.14
19:43:28|2649.96
19:43:28|2650.45
19:43:30|2650.58
19:43:31|2650.77
19:43:32|2650.29
19:43:32|2650.76
19:43:34|2651.27
19:43:35|2650.88
19:43:36|2650.88
19:43:37|2651.27
19:43:39|2650.75
19:43:39|2651.62
19:43:41|2651.79
19:43:42|2651.78
19:43:43|2651.79
19:43:44|2651.78
19:43:45|2651.88
19:43:46|2651.9
19:43:47|2651.89
19:43:48|2651.02
19:43:49|2650.89
19:43:50|2650.
19:43:51|2650.51
19:43:52|2650.96
19:43:53|2650.62
19:43:54|2650.62
19:43:55|2651.27
19:43:56|2652.12
19:43:57|2652.14
19:43:58|2652.1
19:43:59|2651.45
19:44:00|2651.94
19:44:01|2652.11
19:44:02|2652.05
19:44:03|2652.2
19:44:04|2652.2
19:44:05|2652.03
19:44:06|2652.22
19:44:08|2652.81
19:44:09|2652.59
19:44:10|2653.28
19:44:11|2653.54
19:44:11|2652.09
19:44:13|2652.72
19:44:13|2652.37
19:44:15|2652.78
19:44:16|2654.11
19:44:17|2654.95
19:44:17|2654.07
19:44:19|2653.3
19:44:20|2652.68
19:44:20|2652.03
19:44:21|2652.21
19:44:22|2652.29
19:44:24|2652.3
19:44:25|2652.29
19:44:26|2651.2
19:44:27|2651.87
19:44:28|2652.04
19:44:29|2652.55
19:44:30|2652.55
19:44:31|2653.27
19:44:32|2653.35
19:44:33|2653.35
19:44:34|2653.65
19:44:36|2653.66
19:44:36|2654.22
19:44:37|2654.29
19:44:38|2654.57
19:44:39|2654.57
19:44:40|2654.66
19:44:41|2654.83
19:44:42|2654.03
19:44:43|2654.04
19:44:44|2654.03
19:44:45|2654.04
19:44:46|2654.35
19:44:48|2654.39
19:44:48|2654.56
19:44:50|2654.56
19:44:50|2653.62
19:44:52|2652.59
19:44:52|2652.31
19:44:54|2652.09
19:44:55|2652.1
19:44:56|2652.18
19:44:56|2652.18
19:44:58|2652.31
19:44:59|2652.31
19:45:00|2652.31
19:45:00|2652.3
19:45:02|2650.62
19:45:02|2650.66
19:45:03|2650.65
19:45:04|2651.22
19:45:05|2651.22
19:45:06|2651.75
19:45:08|2652.83
19:45:08|2652.83
19:45:09|2652.83
19:45:10|2652.02
19:45:11|2651.64
19:45:12|2651.64
19:45:14|2652.14
19:45:14|2652.37
19:45:16|2652.37
19:45:16|2651.23
19:45:17|2651.23
19:45:18|2651.02
19:45:20|2651.24
19:45:20|2651.23
19:45:22|2651.24
19:45:23|2650.71
19:45:23|2650.09
19:45:25|2650.
19:45:26|2650.01
19:45:27|2650.08
19:45:28|2650.19
19:45:29|2650.18
19:45:29|2649.34
19:45:30|2649.03
19:45:31|2648.82
19:45:32|2648.01
19:45:33|2648.02
19:45:35|2649.12
19:45:36|2649.12
19:45:37|2648.18
19:45:38|2647.64
19:45:39|2647.65
19:45:41|2647.64
19:45:41|2647.13
19:45:42|2647.06
19:45:43|2647.96
19:45:45|2648.13
19:45:46|2647.79
19:45:47|2647.27
19:45:48|2647.13
19:45:49|2647.29
19:45:50|2647.29
19:45:51|2648.1
19:45:52|2647.86
19:45:53|2647.16
19:45:53|2647.78
19:45:55|2647.78
19:45:56|2647.77
19:45:57|2648.2
19:45:57|2648.2
19:45:59|2648.3
19:46:00|2648.4
19:46:01|2649.51
19:46:02|2648.21
19:46:03|2647.35
19:46:04|2647.25
19:46:05|2646.62
19:46:06|2646.36
19:46:07|2646.17
19:46:08|2646.15
19:46:09|2646.17
19:46:10|2646.15
19:46:11|2645.43
19:46:12|2645.7
19:46:13|2645.42
19:46:14|2645.94
19:46:15|2645.94
19:46:16|2646.24
19:46:17|2646.24
19:46:17|2645.91
19:46:18|2645.73
19:46:20|2645.91
19:46:22|2645.23
19:46:22|2644.73
19:46:23|2644.71
19:46:24|2644.11
19:46:25|2644.27
19:46:26|2644.09
19:46:27|2645.01
19:46:28|2645.2
19:46:29|2645.2
19:46:30|2645.21
19:46:31|2644.91
19:46:32|2644.24
19:46:33|2643.98
19:46:34|2643.97
19:46:36|2643.09
19:46:37|2642.91
19:46:38|2642.78
19:46:39|2642.78
19:46:40|2642.78
19:46:42|2638.72
19:46:43|2639.17
19:46:44|2638.17
19:46:44|2639.11
19:46:46|2640.38
19:46:46|2641.17
19:46:48|2640.41
19:46:49|2642.5
19:46:50|2640.09
19:46:51|2639.04
19:46:52|2640.09
19:46:53|2640.64
19:46:54|2639.58
19:46:55|2639.97
19:46:56|2640.24
19:46:57|2639.87
19:46:58|2639.87
19:46:59|2640.25
19:47:00|2640.97
19:47:02|2640.76
19:47:02|2639.88
19:47:03|2639.45
19:47:04|2639.32
19:47:05|2638.59
19:47:06|2638.59
19:47:07|2638.6
19:47:08|2638.72
19:47:09|2639.72
19:47:10|2638.81
19:47:11|2638.6
19:47:12|2637.18
19:47:13|2637.92
19:47:14|2638.31
19:47:15|2638.18
19:47:16|2638.26
19:47:17|2637.6
19:47:18|2637.25
19:47:19|2637.05
19:47:20|2635.77
19:47:21|2635.88
19:47:22|2634.98
19:47:23|2635.63
19:47:24|2636.26
19:47:25|2635.62
19:47:26|2636.04
19:47:27|2635.98
19:47:28|2634.56
19:47:29|2632.25
19:47:30|2631.57
19:47:32|2631.38
19:47:32|2630.71
19:47:33|2629.02
19:47:35|2629.91
19:47:35|2628.89
19:47:37|2628.84
19:47:37|2629.66
19:47:39|2630.25
19:47:40|2629.19
19:47:41|2629.68
19:47:42|2629.4
19:47:43|2628.29
19:47:44|2628.18
19:47:45|2627.48
19:47:47|2625.26
19:47:48|2624.07
19:47:49|2624.19
19:47:50|2627.33
19:47:51|2628.22
19:47:52|2628.43
19:47:53|2629.07
19:47:54|2627.5
19:47:55|2627.5
19:47:56|2627.54
19:47:57|2627.54
19:47:58|2626.37
19:47:59|2627.29
19:48:00|2626.8
19:48:01|2626.01
19:48:02|2623.54
19:48:03|2624.45
19:48:05|2622.14
19:48:05|2620.32
19:48:06|2619.97
19:48:07|2620.46
19:48:08|2621.1
19:48:09|2620.73
19:48:10|2624.37
19:48:12|2625.42
19:48:13|2625.15
19:48:14|2625.74
19:48:14|2620.9
19:48:16|2622.
19:48:16|2620.
19:48:17|2620.63
19:48:18|2620.6
19:48:19|2620.58
19:48:21|2620.73
19:48:21|2619.85
19:48:23|2619.87
19:48:23|2619.89
19:48:24|2620.98
19:48:26|2619.64
19:48:26|2620.71
19:48:28|2621.42
19:48:29|2621.27
19:48:30|2620.8
19:48:30|2623.26
19:48:31|2623.26
19:48:33|2623.24
19:48:33|2621.62
19:48:34|2623.56
19:48:35|2623.58
19:48:36|2624.7
19:48:38|2626.88
19:48:39|2627.23
19:48:41|2628.74
19:48:42|2627.26
19:48:43|2626.98
19:48:44|2627.17
19:48:45|2628.26
19:48:46|2630.25
19:48:47|2632.49
19:48:49|2630.64
19:48:49|2632.39
19:48:51|2630.71
19:48:52|2628.82
19:48:53|2627.16
19:48:54|2627.15
19:48:56|2627.7
19:48:56|2627.17
19:48:57|2626.84
19:48:58|2625.71
19:48:59|2625.7
19:49:00|2625.2
19:49:01|2625.57
19:49:02|2625.1
19:49:03|2625.6
19:49:04|2625.56
19:49:05|2627.78
19:49:06|2629.39
19:49:07|2629.4
19:49:08|2628.62
19:49:09|2630.25
19:49:10|2631.68
19:49:11|2630.62
19:49:12|2629.78
19:49:13|2631.76
19:49:14|2634.25
19:49:15|2633.41
19:49:16|2635.
19:49:18|2634.81
19:49:18|2635.
19:49:19|2633.89
19:49:20|2633.53
19:49:21|2635.27
19:49:22|2635.51
19:49:23|2632.69
19:49:24|2633.07
19:49:25|2633.88
19:49:26|2636.68
19:49:27|2636.22
19:49:28|2634.62
19:49:29|2634.54
19:49:30|2632.94
19:49:32|2632.89
19:49:32|2632.1
19:49:33|2632.39
19:49:35|2632.46
19:49:36|2631.41
19:49:37|2631.86
19:49:38|2632.14
19:49:39|2632.15
19:49:41|2632.26
19:49:42|2631.51
19:49:42|2632.72
19:49:44|2633.05
19:49:45|2633.8
19:49:46|2633.72
19:49:47|2633.46
19:49:48|2632.96
19:49:49|2632.96
19:49:50|2632.79
19:49:51|2632.5
19:49:52|2631.79
19:49:53|2632.67
19:49:54|2632.03
19:49:55|2632.65
19:49:56|2632.46
19:49:57|2632.7
19:49:59|2632.96
19:50:00|2633.11
19:50:00|2633.62
19:50:02|2633.14
19:50:03|2634.23
19:50:04|2636.44
19:50:05|2637.02
19:50:06|2635.27
19:50:06|2635.01
19:50:07|2633.77
19:50:09|2632.52
19:50:10|2632.52
19:50:10|2632.3
19:50:12|2632.
19:50:12|2632.92
19:50:14|2632.52
19:50:15|2632.63
19:50:16|2633.75
19:50:17|2633.75
19:50:18|2633.09
19:50:18|2632.36
19:50:20|2632.35
19:50:21|2631.68
19:50:21|2631.68
19:50:23|2631.68
19:50:23|2632.51
19:50:25|2632.81
19:50:26|2632.94
19:50:27|2632.29
19:50:28|2629.33
19:50:29|2629.89
19:50:30|2631.47
19:50:30|2633.34
19:50:31|2633.14
19:50:33|2633.37
19:50:34|2633.36
19:50:35|2633.38
19:50:35|2633.
19:50:37|2632.67
19:50:38|2632.58
19:50:39|2631.87
19:50:40|2631.
19:50:42|2630.73
19:50:42|2630.73
19:50:44|2630.
19:50:45|2630.02
19:50:46|2629.26
19:50:48|2629.52
19:50:48|2629.56
19:50:49|2629.47
19:50:51|2629.46
19:50:51|2630.13
19:50:52|2630.78
19:50:53|2631.04
19:50:55|2631.02
19:50:56|2629.7
19:50:57|2630.04
19:50:58|2629.35
19:50:59|2628.68
19:50:59|2628.81
19:51:01|2629.7
19:51:02|2629.99
19:51:03|2630.15
19:51:04|2629.99
19:51:05|2630.3
19:51:05|2628.7
19:51:07|2628.26
19:51:08|2627.
19:51:09|2626.2
19:51:09|2626.7
19:51:11|2627.41
19:51:11|2628.68
19:51:12|2628.81
19:51:13|2628.91
19:51:14|2629.36
19:51:15|2629.
19:51:17|2629.25
19:51:18|2628.68
19:51:18|2629.22
19:51:20|2629.04
19:51:21|2629.03
19:51:22|2628.09
19:51:22|2627.46
19:51:24|2627.72
19:51:25|2627.64
19:51:25|2627.45
19:51:27|2627.87
19:51:28|2628.87
19:51:28|2627.48
19:51:29|2628.35
19:51:31|2628.
19:51:32|2628.
19:51:33|2628.
19:51:33|2627.75
19:51:34|2627.71
19:51:36|2629.01
19:51:36|2628.93
19:51:38|2628.93
19:51:39|2629.82
19:51:40|2629.76
19:51:41|2629.99
19:51:42|2629.99
19:51:43|2629.23
19:51:45|2629.07
19:51:45|2629.05
19:51:47|2629.37
19:51:48|2629.42
19:51:49|2629.98
19:51:50|2629.98
19:51:52|2630.1
19:51:52|2630.11
19:51:53|2631.
19:51:54|2631.
19:51:55|2630.66
19:51:56|2632.16
19:51:57|2632.09
19:51:58|2632.17
19:52:00|2632.25
19:52:01|2631.99
19:52:02|2631.72
19:52:02|2632.77
19:52:04|2633.04
19:52:05|2633.03
19:52:06|2633.18
19:52:06|2632.88
19:52:07|2631.15
19:52:09|2631.34
19:52:10|2633.64
19:52:11|2633.42
19:52:12|2633.92
19:52:13|2633.43
19:52:14|2634.51
19:52:14|2634.05
19:52:16|2634.32
19:52:16|2634.47
19:52:17|2635.44
19:52:19|2635.32
19:52:19|2635.41
19:52:21|2635.02
19:52:21|2631.01
19:52:22|2630.61
19:52:23|2630.28
19:52:24|2631.14
19:52:26|2629.96
19:52:27|2629.67
19:52:28|2629.68
19:52:29|2629.89
19:52:30|2630.01
19:52:31|2629.94
19:52:32|2630.25
19:52:33|2631.08
19:52:33|2629.86
19:52:35|2630.
19:52:35|2628.72
19:52:37|2628.72
19:52:38|2628.72
19:52:39|2628.71
19:52:40|2628.72
19:52:41|2628.72
19:52:42|2628.72
19:52:44|2629.73
19:52:44|2629.88
19:52:45|2630.87
19:52:46|2629.08
19:52:48|2628.4
19:52:48|2628.34
19:52:50|2628.89
19:52:51|2629.03
19:52:52|2629.18
19:52:53|2629.35
19:52:54|2629.35
19:52:55|2629.24
19:52:57|2629.24
19:52:57|2629.23
19:52:59|2629.23
19:53:00|2628.11
19:53:01|2628.11
19:53:02|2628.21
19:53:03|2628.2
19:53:04|2627.84
19:53:05|2627.88
19:53:06|2627.88
19:53:07|2627.72
19:53:08|2628.05
19:53:09|2627.4
19:53:11|2625.68
19:53:11|2625.11
19:53:12|2626.23
19:53:13|2626.1
19:53:14|2626.1
19:53:15|2625.
19:53:16|2625.
19:53:17|2624.53
19:53:18|2625.13
19:53:19|2625.13
19:53:20|2624.87
19:53:21|2624.86
19:53:22|2624.16
19:53:23|2624.63
19:53:24|2624.64
19:53:25|2623.63
19:53:26|2623.63
19:53:27|2624.32
19:53:28|2624.02
19:53:29|2624.02
19:53:30|2624.02
19:53:31|2623.21
19:53:32|2623.66
19:53:33|2623.51
19:53:34|2624.34
19:53:35|2624.42
19:53:36|2624.43
19:53:37|2624.64
19:53:38|2624.8
19:53:39|2624.82
19:53:40|2624.82
19:53:41|2624.92
19:53:43|2625.12
19:53:44|2624.02
19:53:45|2624.3
19:53:46|2624.3
19:53:47|2624.3
19:53:48|2624.3
19:53:50|2625.23
19:53:51|2625.83
19:53:52|2625.13
19:53:53|2625.03
19:53:54|2625.54
19:53:55|2626.15
19:53:56|2626.54
19:53:57|2627.31
19:53:58|2627.8
19:53:59|2628.69
19:54:00|2628.28
19:54:01|2627.45
19:54:02|2626.84
19:54:03|2626.62
19:54:04|2627.15
19:54:05|2627.15
19:54:06|2626.9
19:54:07|2626.72
19:54:08|2626.93
19:54:09|2627.03
19:54:10|2628.3
19:54:11|2628.93
19:54:12|2629.23
19:54:13|2629.23
19:54:14|2629.24
19:54:15|2629.62
19:54:16|2629.61
19:54:17|2629.34
19:54:18|2629.99
19:54:19|2630.52
19:54:20|2630.39
19:54:21|2630.39
19:54:22|2630.83
19:54:23|2629.99
19:54:24|2630.31
19:54:25|2630.81
19:54:26|2631.13
19:54:27|2631.14
19:54:28|2631.91
19:54:29|2632.13
19:54:30|2631.01
19:54:31|2630.57
19:54:32|2630.98
19:54:33|2630.99
19:54:34|2630.98
19:54:35|2630.98
19:54:36|2630.98
19:54:37|2631.36
19:54:38|2630.98
19:54:39|2630.22
19:54:40|2628.64
19:54:41|2628.42
19:54:42|2627.52
19:54:44|2627.46
19:54:45|2627.29
19:54:46|2627.16
19:54:47|2626.94
19:54:49|2626.23
19:54:49|2625.61
19:54:51|2625.09
19:54:52|2625.01
19:54:53|2625.01
19:54:53|2625.7
19:54:55|2624.72
19:54:55|2624.47
19:54:57|2623.54
19:54:58|2625.15
19:54:59|2623.6
19:55:00|2622.68
19:55:01|2623.89
19:55:03|2624.89
19:55:04|2624.73
19:55:05|2624.19
19:55:06|2625.
19:55:07|2624.83
19:55:07|2624.14
19:55:08|2624.29
19:55:10|2624.23
19:55:10|2625.48
19:55:12|2625.03
19:55:12|2626.13
19:55:14|2626.88
19:55:15|2627.18
19:55:16|2626.84
19:55:16|2626.68
19:55:18|2626.54
19:55:18|2626.46
19:55:19|2625.44
19:55:21|2625.1
19:55:22|2624.97
19:55:23|2624.39
19:55:24|2624.4
19:55:25|2625.81
19:55:26|2625.68
19:55:27|2625.68
19:55:28|2625.67
19:55:29|2626.12
19:55:30|2626.76
19:55:31|2625.66
19:55:32|2625.42
19:55:32|2624.95
19:55:33|2624.81
19:55:35|2624.81
19:55:35|2624.73
19:55:37|2624.96
19:55:38|2624.81
19:55:39|2624.39
19:55:40|2624.71
19:55:41|2624.4
19:55:42|2624.4
19:55:42|2625.29
19:55:44|2625.28
19:55:45|2625.38
19:55:46|2625.63
19:55:48|2625.63
19:55:48|2626.04
19:55:49|2626.47
19:55:51|2626.68
19:55:51|2626.85
19:55:53|2626.69
19:55:54|2627.04
19:55:55|2626.85
19:55:56|2627.99
19:55:57|2628.22
19:55:58|2628.95
19:55:59|2629.32
19:56:00|2629.15
19:56:01|2629.5
19:56:03|2629.92
19:56:03|2629.71
19:56:04|2628.97
19:56:05|2629.57
19:56:06|2629.78
19:56:08|2630.01
19:56:08|2630.01
19:56:09|2628.96
19:56:11|2628.58
19:56:11|2627.64
19:56:13|2627.64
19:56:13|2627.23
19:56:15|2629.05
19:56:16|2629.08
19:56:17|2629.07
19:56:17|2628.97
19:56:19|2628.82
19:56:20|2628.7
19:56:21|2628.7
19:56:22|2628.32
19:56:23|2628.11
19:56:24|2628.12
19:56:25|2628.11
19:56:26|2627.43
19:56:27|2627.44
19:56:28|2627.75
19:56:29|2628.05
19:56:30|2628.06
19:56:31|2628.06
19:56:32|2626.57
19:56:33|2625.59
19:56:34|2625.64
19:56:35|2625.78
19:56:36|2625.77
19:56:37|2625.78
19:56:38|2626.84
19:56:39|2626.22
19:56:40|2626.
19:56:41|2626.36
19:56:42|2626.67
19:56:43|2626.01
19:56:44|2626.
19:56:46|2623.76
19:56:47|2623.46
19:56:48|2623.09
19:56:49|2623.15
19:56:51|2622.12
19:56:51|2622.12
19:56:52|2622.12
19:56:53|2622.12
19:56:55|2622.13
19:56:56|2622.12
19:56:56|2622.12
19:56:57|2622.37
19:56:59|2621.14
19:57:00|2620.55
19:57:00|2620.45
19:57:02|2621.2
19:57:02|2621.
19:57:04|2621.71
19:57:04|2622.27
19:57:06|2622.27
19:57:06|2621.85
19:57:08|2618.87
19:57:09|2619.17
19:57:10|2618.37
19:57:11|2618.66
19:57:12|2618.47
19:57:13|2620.26
19:57:14|2618.49
19:57:15|2619.92
19:57:16|2619.59
19:57:17|2618.66
19:57:18|2619.9
19:57:19|2621.06
19:57:20|2622.11
19:57:21|2621.93
19:57:22|2622.01
19:57:23|2622.84
19:57:24|2621.69
19:57:25|2621.93
19:57:26|2621.92
19:57:27|2618.49
19:57:28|2616.81
19:57:29|2617.91
19:57:30|2617.78
19:57:31|2617.56
19:57:32|2617.55
19:57:33|2614.26
19:57:34|2613.92
19:57:34|2615.21
19:57:36|2615.7
19:57:37|2615.76
19:57:38|2616.52
19:57:38|2610.01
19:57:39|2610.21
19:57:41|2608.01
19:57:42|2608.84
19:57:43|2610.53
19:57:44|2613.24
19:57:45|2614.28
19:57:46|2612.98
19:57:47|2611.34
19:57:48|2611.07
19:57:49|2609.97
19:57:51|2610.59
19:57:51|2611.15
19:57:52|2611.71
19:57:53|2611.39
19:57:54|2611.4
19:57:55|2612.6
19:57:56|2612.83
19:57:57|2612.72
19:57:59|2613.31
19:58:00|2613.01
19:58:01|2613.1
19:58:02|2612.97
19:58:03|2612.72
19:58:05|2612.35
19:58:05|2612.48
19:58:06|2612.76
19:58:07|2612.13
19:58:08|2612.66
19:58:09|2613.
19:58:10|2613.01
19:58:12|2611.34
19:58:13|2610.45
19:58:13|2610.83
19:58:15|2611.09
19:58:16|2611.59
19:58:17|2610.17
19:58:17|2610.17
19:58:19|2609.27
19:58:20|2607.48
19:58:21|2607.78
19:58:21|2607.01
19:58:22|2606.81
19:58:23|2606.
19:58:24|2605.93
19:58:25|2605.86
19:58:27|2605.77
19:58:27|2606.01
19:58:29|2607.66
19:58:30|2608.47
19:58:31|2607.05
19:58:32|2606.5
19:58:33|2606.16
19:58:33|2607.38
19:58:34|2605.83
19:58:36|2606.68
19:58:36|2606.69
19:58:37|2605.85
19:58:39|2605.48
19:58:39|2605.
19:58:40|2603.55
19:58:41|2603.99
19:58:42|2603.5
19:58:43|2602.95
19:58:44|2603.93
19:58:46|2602.
19:58:47|2602.08
19:58:48|2600.
19:58:48|2601.9
19:58:50|2603.48
19:58:51|2603.32
19:58:52|2600.81
19:58:53|2602.24
19:58:54|2600.65
19:58:55|2600.88
19:58:56|2600.88
19:58:58|2600.84
19:58:58|2600.85
19:58:59|2601.96
19:59:00|2602.42
19:59:01|2602.83
19:59:03|2604.75
19:59:04|2604.54
19:59:05|2605.81
19:59:06|2605.86
19:59:06|2605.97
19:59:08|2606.96
19:59:08|2607.9
19:59:09|2606.54
19:59:10|2605.66
19:59:12|2606.47
19:59:13|2607.59
19:59:14|2609.44
19:59:14|2608.94
19:59:16|2607.89
19:59:16|2608.35
19:59:18|2608.96
19:59:19|2609.33
19:59:19|2609.34
19:59:21|2609.34
19:59:22|2609.98
19:59:22|2610.03
19:59:23|2611.78
19:59:24|2611.42
19:59:25|2609.98
19:59:26|2609.84
19:59:27|2610.29
19:59:29|2607.53
19:59:30|2607.86
19:59:31|2608.17
19:59:31|2608.18
19:59:32|2608.18
19:59:34|2608.9
19:59:35|2609.58
19:59:35|2609.58
19:59:37|2609.22
19:59:37|2608.65
19:59:38|2608.65
19:59:40|2607.97
19:59:41|2608.49
19:59:42|2607.02
19:59:43|2606.46
19:59:44|2606.71
19:59:45|2606.02
19:59:46|2606.49
19:59:47|2606.2
19:59:48|2606.09
19:59:49|2605.04
19:59:50|2604.36
19:59:51|2604.72
19:59:52|2604.72
19:59:53|2605.81
19:59:54|2606.56
19:59:55|2606.28
19:59:57|2607.37
19:59:57|2607.83
19:59:58|2607.56
19:59:59|2607.56
20:00:00|2608.17
20:00:02|2606.86
20:00:03|2605.33
20:00:04|2603.81
20:00:04|2603.28
20:00:06|2602.2
20:00:06|2601.87
20:00:08|2602.54
20:00:09|2602.18
20:00:10|2601.3
20:00:11|2602.15
20:00:12|2601.
20:00:13|2602.25
20:00:14|2602.42
20:00:15|2602.45
20:00:16|2602.46
20:00:17|2602.44
20:00:18|2600.
20:00:19|2600.99
20:00:20|2601.43
20:00:21|2600.81
20:00:22|2600.
20:00:23|2600.
20:00:24|2598.68
20:00:25|2595.38
20:00:26|2595.68
20:00:27|2595.74
20:00:28|2597.
20:00:29|2596.83
20:00:30|2594.54
20:00:31|2595.6
20:00:32|2596.34
20:00:33|2594.76
20:00:34|2595.69
20:00:35|2595.16
20:00:36|2594.63
20:00:37|2595.02
20:00:38|2593.96
20:00:39|2594.28
20:00:40|2593.88
20:00:41|2594.51
20:00:42|2594.06
20:00:43|2594.07
20:00:44|2594.26
20:00:45|2593.8
20:00:46|2593.75
20:00:47|2595.23
20:00:48|2595.24
20:00:49|2596.86
20:00:51|2597.41
20:00:51|2598.86
20:00:53|2599.36
20:00:53|2598.93
20:00:55|2598.58
20:00:56|2599.04
20:00:57|2598.97
20:00:58|2599.59
20:00:59|2599.91
20:01:01|2600.8
20:01:01|2600.74
20:01:03|2602.23
20:01:04|2603.53
20:01:05|2605.05
20:01:06|2604.27
20:01:07|2605.31
20:01:08|2606.42
20:01:09|2606.18
20:01:10|2605.82
20:01:11|2607.4
20:01:12|2608.85
20:01:13|2608.54
20:01:14|2606.58
20:01:15|2605.23
20:01:16|2606.87
20:01:17|2606.71
20:01:18|2607.1
20:01:19|2608.43
20:01:20|2606.74
20:01:21|2608.82
20:01:22|2609.62
20:01:23|2609.65
20:01:24|2608.13
20:01:25|2608.13
20:01:26|2609.12
20:01:27|2609.87
20:01:28|2610.04
20:01:29|2611.24
20:01:30|2611.35
20:01:31|2612.16
20:01:32|2613.57
20:01:33|2613.79
20:01:34|2612.86
20:01:35|2612.69
20:01:36|2613.43
20:01:37|2613.71
20:01:38|2613.46
20:01:39|2613.39
20:01:40|2614.12
20:01:41|2614.41
20:01:42|2613.89
20:01:43|2613.08
20:01:44|2613.3
20:01:45|2613.24
20:01:46|2613.02
20:01:47|2614.14
20:01:48|2614.16
20:01:50|2615.48
20:01:51|2615.8
20:01:52|2616.17
20:01:54|2616.31
20:01:54|2611.06
20:01:56|2609.46
20:01:56|2610.57
20:01:58|2611.73
20:01:59|2612.53
20:02:00|2612.5
20:02:01|2613.98
20:02:02|2613.21
20:02:03|2613.52
20:02:05|2612.54
20:02:05|2612.52
20:02:07|2614.53
20:02:07|2616.05
20:02:09|2616.62
20:02:09|2616.84
20:02:11|2616.73
20:02:12|2618.08
20:02:13|2618.02
20:02:14|2618.03
20:02:15|2617.99
20:02:16|2619.04
20:02:17|2619.77
20:02:18|2621.89
20:02:19|2622.08
20:02:20|2624.39
20:02:21|2623.57
20:02:22|2626.33
20:02:23|2626.46
20:02:24|2625.02
20:02:25|2624.24
20:02:26|2625.8
20:02:27|2626.43
20:02:28|2627.06
20:02:29|2627.1
20:02:30|2626.73
20:02:31|2627.06
20:02:32|2625.27
20:02:33|2625.3
20:02:34|2625.66
20:02:35|2625.57
20:02:36|2625.71
20:02:37|2629.54
20:02:38|2627.6
20:02:39|2626.01
20:02:40|2625.71
20:02:41|2625.42
20:02:42|2625.91
20:02:43|2624.95
20:02:44|2624.71
20:02:45|2625.
20:02:46|2625.61
20:02:47|2626.13
20:02:48|2625.44
20:02:49|2626.66
20:02:50|2626.66
20:02:51|2625.44
20:02:53|2626.91
20:02:54|2626.88
20:02:55|2626.16
20:02:56|2626.38
20:02:57|2626.27
20:02:57|2628.08
20:02:59|2627.31
20:03:00|2627.12
20:03:01|2625.83
20:03:01|2625.58
20:03:03|2624.56
20:03:05|2624.42
20:03:06|2625.37
20:03:07|2625.18
20:03:08|2624.24
20:03:09|2623.09
20:03:10|2622.78
20:03:11|2621.5
20:03:12|2621.79
20:03:13|2622.19
20:03:14|2622.3
20:03:15|2624.
20:03:16|2625.93
20:03:17|2626.61
20:03:18|2626.86
20:03:19|2626.59
20:03:20|2627.88
20:03:21|2628.62
20:03:22|2628.45
20:03:23|2627.74
20:03:24|2626.86
20:03:25|2626.52
20:03:26|2626.97
20:03:27|2626.98
20:03:28|2627.27
20:03:29|2627.86
20:03:30|2627.54
20:03:31|2628.07
20:03:32|2628.21
20:03:33|2627.67
20:03:34|2625.99
20:03:35|2629.99
20:03:36|2628.75
20:03:37|2629.12
20:03:38|2628.57
20:03:39|2629.05
20:03:40|2629.34
20:03:41|2629.01
20:03:42|2629.01
20:03:43|2629.12
20:03:44|2628.28
20:03:45|2627.47
20:03:46|2627.47
20:03:47|2627.3
20:03:48|2627.65
20:03:49|2627.29
20:03:50|2627.03
20:03:51|2627.
20:03:52|2626.
20:03:54|2625.99
20:03:55|2625.67
20:03:56|2625.8
20:03:57|2625.8
20:03:58|2625.53
20:04:00|2625.21
20:04:00|2625.79
20:04:01|2625.61
20:04:03|2625.98
20:04:04|2625.77
20:04:05|2625.68
20:04:06|2625.67
20:04:07|2625.56
20:04:08|2625.34
20:04:09|2625.
20:04:10|2625.64
20:04:11|2625.65
20:04:13|2625.16
20:04:13|2625.42
20:04:14|2625.04
20:04:15|2624.7
20:04:16|2623.68
20:04:17|2623.24
20:04:18|2622.75
20:04:19|2622.34
20:04:20|2622.79
20:04:21|2622.79
20:04:22|2622.1
20:04:23|2622.12
20:04:24|2621.52
20:04:25|2621.51
20:04:26|2622.24
20:04:27|2621.7
20:04:28|2620.61
20:04:29|2620.62
20:04:30|2619.95
20:04:31|2620.01
20:04:32|2620.53
20:04:33|2620.
20:04:34|2621.19
20:04:35|2620.4
20:04:36|2620.59
20:04:37|2621.01
20:04:38|2621.05
20:04:39|2620.63
20:04:40|2620.33
20:04:41|2620.28
20:04:42|2619.57
20:04:43|2618.6
20:04:44|2618.61
20:04:45|2618.69
20:04:46|2616.46
20:04:47|2615.16
20:04:48|2616.08
20:04:49|2616.33
20:04:50|2615.95
20:04:51|2614.78
20:04:52|2613.35
20:04:54|2613.23
20:04:55|2613.1
20:04:56|2614.58
20:04:57|2614.31
20:04:58|2616.44
20:05:00|2615.52
20:05:00|2616.41
20:05:01|2614.7
20:05:02|2616.39
20:05:03|2616.
20:05:04|2616.36
20:05:05|2615.53
20:05:06|2615.99
20:05:07|2614.
20:05:08|2614.15
20:05:09|2613.77
20:05:10|2613.35
20:05:11|2613.53
20:05:13|2610.59
20:05:13|2611.11
20:05:15|2611.49
20:05:16|2611.58
20:05:17|2611.58
20:05:18|2610.71
20:05:19|2611.58
20:05:20|2612.14
20:05:21|2612.37
20:05:22|2612.8
20:05:23|2612.13
20:05:24|2610.67
20:05:26|2609.
20:05:26|2609.12
20:05:27|2608.32
20:05:28|2608.17
20:05:29|2607.28
20:05:30|2606.59
20:05:31|2605.53
20:05:32|2604.74
20:05:33|2604.85
20:05:34|2605.41
20:05:35|2605.2
20:05:36|2604.51
20:05:37|2603.61
20:05:38|2601.73
20:05:39|2601.12
20:05:40|2600.31
20:05:41|2600.61
20:05:42|2600.88
20:05:43|2600.
20:05:44|2599.14
20:05:46|2600.85
20:05:46|2600.85
20:05:48|2601.77
20:05:48|2601.51
20:05:50|2601.78
20:05:50|2601.85
20:05:51|2602.34
20:05:52|2601.82
20:05:53|2602.33
20:05:54|2602.34
20:05:56|2600.56
20:05:57|2600.89
20:05:58|2600.12
20:06:00|2599.17
20:06:01|2599.88
20:06:01|2599.5
20:06:03|2597.69
20:06:05|2597.86
20:06:05|2597.78
20:06:07|2597.01
20:06:08|2595.86
20:06:09|2596.23
20:06:09|2595.61
20:06:11|2596.9
20:06:12|2597.09
20:06:13|2596.48
20:06:14|2596.92
20:06:15|2595.99
20:06:16|2595.99
20:06:17|2595.57
20:06:18|2594.85
20:06:19|2594.83
20:06:20|2594.6
20:06:21|2595.45
20:06:22|2596.6
20:06:23|2594.91
20:06:24|2596.31
20:06:25|2595.7
20:06:26|2594.43
20:06:27|2594.12
20:06:28|2593.56
20:06:29|2594.61
20:06:30|2594.66
20:06:31|2594.14
20:06:32|2594.13
20:06:33|2593.2
20:06:34|2591.61
20:06:35|2592.54
20:06:36|2592.85
20:06:37|2592.85
20:06:38|2593.55
20:06:39|2593.65
20:06:40|2593.64
20:06:41|2594.31
20:06:42|2594.99
20:06:43|2595.25
20:06:44|2596.11
20:06:45|2596.88
20:06:46|2597.18
20:06:47|2597.14
20:06:48|2597.59
20:06:49|2598.47
20:06:50|2599.13
20:06:51|2598.99
20:06:52|2599.49
20:06:53|2599.47
20:06:54|2599.65
20:06:55|2599.57
20:06:56|2599.96
20:06:58|2600.82
20:06:59|2601.07
20:07:00|2601.06
20:07:01|2602.08
20:07:02|2602.08
20:07:02|2601.8
20:07:04|2601.69
20:07:05|2602.02
20:07:06|2602.77
20:07:07|2603.5
20:07:08|2603.96
20:07:09|2604.34
20:07:11|2603.47
20:07:11|2603.54
20:07:12|2604.56
20:07:13|2604.73
20:07:15|2605.
20:07:15|2605.42
20:07:16|2605.33
20:07:17|2606.28
20:07:19|2606.35
20:07:19|2606.49
20:07:21|2609.17
20:07:22|2610.76
20:07:22|2607.8
20:07:24|2608.2
20:07:24|2606.77
20:07:26|2606.88
20:07:27|2605.42
20:07:27|2605.88
20:07:29|2605.47
20:07:29|2606.3
20:07:31|2607.14
20:07:31|2606.9
20:07:32|2606.06
20:07:34|2606.34
20:07:35|2607.09
20:07:36|2608.12
20:07:37|2608.98
20:07:38|2609.8
20:07:38|2610.77
20:07:40|2610.78
20:07:41|2611.89
20:07:42|2611.89
20:07:43|2613.49
20:07:44|2612.95
20:07:45|2613.01
20:07:46|2613.01
20:07:47|2612.33
20:07:48|2612.8
20:07:48|2612.79
20:07:50|2612.34
20:07:51|2611.1
20:07:52|2610.78
20:07:52|2610.07
20:07:54|2610.01
20:07:54|2610.01
20:07:56|2610.
20:07:57|2609.5
20:07:59|2609.66
20:08:00|2610.01
20:08:01|2610.8
20:08:01|2610.57
20:08:03|2611.71
20:08:04|2611.7
20:08:06|2611.96
20:08:07|2612.18
20:08:08|2612.87
20:08:08|2612.9
20:08:09|2613.35
20:08:10|2613.47
20:08:11|2613.47
20:08:12|2613.46
20:08:13|2613.46
20:08:15|2612.72
20:08:16|2613.46
20:08:17|2613.84
20:08:17|2613.47
20:08:18|2613.75
20:08:20|2614.23
20:08:20|2615.28
20:08:22|2615.6
20:08:23|2615.6
20:08:23|2615.28
20:08:24|2614.79
20:08:25|2614.25
20:08:27|2613.88
20:08:27|2614.17
20:08:29|2613.88
20:08:30|2614.16
20:08:31|2613.65
20:08:32|2613.33
20:08:33|2612.18
20:08:34|2612.19
20:08:35|2612.51
20:08:36|2612.51
20:08:36|2612.51
20:08:37|2612.71
20:08:39|2612.72
20:08:39|2613.06
20:08:41|2612.96
20:08:42|2612.22
20:08:43|2611.76
20:08:43|2613.82
20:08:44|2614.05
20:08:46|2614.16
20:08:46|2613.81
20:08:48|2613.8
20:08:48|2614.13
20:08:50|2614.44
20:08:50|2615.11
20:08:52|2614.95
20:08:52|2615.11
20:08:53|2614.46
20:08:55|2614.79
20:08:55|2615.11
20:08:57|2616.32
20:08:58|2616.1
20:08:59|2616.07
20:09:00|2615.23
20:09:02|2614.2
20:09:02|2613.87
20:09:03|2614.07
20:09:04|2613.36
20:09:05|2613.36
20:09:06|2612.81
20:09:07|2613.28
20:09:09|2613.25
20:09:09|2612.53
20:09:10|2612.47
20:09:12|2612.47
20:09:12|2612.4
20:09:13|2612.4
20:09:14|2612.4
20:09:15|2612.4
20:09:16|2612.25
20:09:18|2610.88
20:09:19|2610.18
20:09:20|2610.17
20:09:21|2609.34
20:09:22|2609.32
20:09:23|2609.77
20:09:23|2609.15
20:09:24|2609.15
20:09:25|2609.39
20:09:27|2609.09
20:09:28|2608.99
20:09:29|2608.99
20:09:30|2608.99
20:09:31|2609.75
20:09:32|2610.
20:09:33|2610.86
20:09:33|2610.87
20:09:35|2611.38
20:09:36|2611.83
20:09:36|2611.99
20:09:38|2612.38
20:09:39|2612.6
20:09:39|2612.59
20:09:41|2612.6
20:09:41|2612.6
20:09:43|2613.16
20:09:44|2613.79
20:09:45|2613.79
20:09:45|2613.8
20:09:46|2614.3
20:09:48|2614.8
20:09:48|2614.23
20:09:50|2615.75
20:09:50|2616.23
20:09:51|2615.8
20:09:52|2615.79
20:09:53|2615.8
20:09:54|2615.27
20:09:55|2615.79
20:09:56|2616.02
20:09:57|2616.03
20:09:59|2616.54
20:10:00|2617.16
20:10:02|2616.16
20:10:03|2615.71
20:10:04|2615.89
20:10:05|2614.8
20:10:06|2615.33
20:10:07|2615.33
20:10:08|2614.8
20:10:10|2614.89
20:10:10|2614.21
20:10:11|2614.2
20:10:12|2614.75
20:10:13|2615.19
20:10:14|2615.77
20:10:15|2615.48
20:10:16|2616.09
20:10:17|2616.43
20:10:18|2616.67
20:10:19|2616.68
20:10:20|2616.9
20:10:21|2616.64
20:10:22|2616.28
20:10:23|2616.1
20:10:24|2616.1
20:10:25|2616.1
20:10:26|2616.1
20:10:27|2616.1
20:10:28|2616.1
20:10:29|2615.75
20:10:30|2615.49
20:10:31|2615.08
20:10:33|2615.32
20:10:33|2615.81
20:10:34|2615.54
20:10:36|2616.64
20:10:37|2617.02
20:10:38|2617.39
20:10:39|2617.93
20:10:40|2618.
20:10:41|2618.01
20:10:42|2618.63
20:10:43|2619.99
20:10:44|2619.46
20:10:45|2619.46
20:10:45|2619.45
20:10:47|2619.46
20:10:48|2619.88
20:10:48|2619.88
20:10:50|2619.61
20:10:51|2620.
20:10:51|2619.06
20:10:53|2619.28
20:10:54|2619.81
20:10:55|2620.26
20:10:56|2619.82
20:10:57|2620.09
20:10:58|2620.01
20:10:59|2620.01
20:11:01|2620.12
20:11:02|2620.23
20:11:03|2619.56
20:11:04|2619.
20:11:06|2619.
20:11:06|2618.43
20:11:07|2618.42
20:11:08|2618.61
20:11:10|2618.79
20:11:10|2618.62
20:11:12|2618.61
20:11:13|2618.24
20:11:14|2618.73
20:11:15|2618.75
20:11:16|2620.08
20:11:17|2620.08
20:11:18|2620.27
20:11:19|2621.21
20:11:20|2621.4
20:11:21|2621.47
20:11:22|2621.47
20:11:23|2621.24
20:11:24|2620.97
20:11:25|2620.96
20:11:26|2620.75
20:11:27|2619.66
20:11:28|2618.91
20:11:29|2619.02
20:11:30|2618.9
20:11:31|2617.28
20:11:32|2616.53
20:11:33|2615.76
20:11:34|2615.58
20:11:35|2615.57
20:11:36|2615.57
20:11:37|2615.67
20:11:38|2615.68
20:11:39|2615.68
20:11:40|2615.58
20:11:41|2615.1
20:11:42|2615.91
20:11:43|2615.9
20:11:44|2615.91
20:11:45|2615.91
20:11:46|2615.97
20:11:47|2615.67
20:11:49|2615.68
20:11:49|2615.68
20:11:50|2614.55
20:11:51|2614.36
20:11:52|2614.04
20:11:53|2613.81
20:11:55|2613.81
20:11:55|2613.81
20:11:56|2613.8
20:11:57|2613.81
20:11:58|2614.07
20:12:00|2613.8
20:12:01|2613.8
20:12:02|2613.8
20:12:03|2612.62
20:12:04|2612.04
20:12:05|2613.11
20:12:06|2613.8
20:12:08|2614.51
20:12:09|2614.92
20:12:09|2615.06
20:12:11|2614.77
20:12:12|2614.78
20:12:13|2614.79
20:12:14|2616.08
20:12:15|2616.09
20:12:16|2616.01
20:12:17|2617.06
20:12:18|2617.51
20:12:19|2619.3
20:12:20|2619.59
20:12:21|2620.48
20:12:22|2620.39
20:12:23|2620.39
20:12:24|2621.32
20:12:25|2620.97
20:12:26|2620.97
20:12:27|2620.7
20:12:28|2620.69
20:12:29|2620.19
20:12:30|2619.31
20:12:31|2619.31
20:12:32|2619.31
20:12:33|2618.8
20:12:34|2618.98
20:12:35|2618.97
20:12:36|2618.97
20:12:37|2618.97
20:12:38|2617.59
20:12:39|2617.36
20:12:40|2617.73
20:12:41|2617.43
20:12:42|2616.92
20:12:43|2616.92
20:12:44|2616.69
20:12:45|2616.41
20:12:46|2616.41
20:12:47|2617.76
20:12:48|2617.13
20:12:49|2617.12
20:12:50|2617.51
20:12:51|2617.51
20:12:52|2617.12
20:12:53|2617.44
20:12:55|2617.45
20:12:55|2617.64
20:12:56|2617.64
20:12:57|2617.36
20:12:58|2617.37
20:12:59|2617.37
20:13:00|2617.37
20:13:02|2617.14
20:13:03|2617.04
20:13:04|2616.7
20:13:06|2617.96
20:13:07|2617.97
20:13:07|2618.09
20:13:08|2618.8
20:13:09|2619.38
20:13:10|2619.28
20:13:12|2619.29
20:13:13|2620.32
20:13:14|2620.32
20:13:15|2620.85
20:13:16|2620.84
20:13:17|2620.36
20:13:18|2620.37
20:13:19|2618.58
20:13:20|2618.4
20:13:21|2618.81
20:13:22|2618.67
20:13:23|2618.67
20:13:24|2618.36
20:13:25|2617.81
20:13:26|2617.81
20:13:26|2617.8
20:13:28|2617.81
20:13:29|2617.8
20:13:30|2617.81
20:13:31|2616.92
20:13:32|2616.3
20:13:33|2616.18
20:13:34|2616.19
20:13:35|2615.18
20:13:35|2614.
20:13:36|2614.14
20:13:38|2614.15
20:13:39|2614.14
20:13:40|2614.14
20:13:41|2614.14
20:13:42|2614.15
20:13:43|2614.15
20:13:44|2612.79
20:13:45|2612.32
20:13:46|2612.01
20:13:47|2612.04
20:13:48|2612.04
20:13:49|2612.04
20:13:50|2611.38
20:13:51|2612.3
20:13:52|2611.93
20:13:53|2611.72
20:13:54|2612.08
20:13:55|2612.66
20:13:56|2613.66
20:13:57|2613.73
20:13:58|2614.19
20:13:58|2614.19
20:14:00|2613.5
20:14:01|2613.5
20:14:02|2600.
20:14:03|2604.57
20:14:05|2605.44
20:14:06|2605.23
20:14:07|2604.87
20:14:08|2604.64
20:14:09|2603.7
20:14:10|2602.26
20:14:10|2602.31
20:14:12|2603.34
20:14:13|2603.09
20:14:13|2603.29
20:14:14|2602.79
20:14:15|2602.4
20:14:17|2601.02
20:14:18|2601.78
20:14:19|2601.98
20:14:20|2601.25
20:14:21|2599.91
20:14:22|2601.28
20:14:23|2600.
20:14:24|2599.36
20:14:25|2599.24
20:14:26|2598.96
20:14:27|2598.79
20:14:28|2599.08
20:14:29|2597.01
20:14:30|2597.15
20:14:31|2595.27
20:14:32|2594.56
20:14:32|2595.14
20:14:34|2594.46
20:14:35|2592.57
20:14:36|2594.02
20:14:37|2593.58
20:14:38|2593.68
20:14:39|2593.69
20:14:40|2593.47
20:14:41|2592.52
20:14:42|2592.77
20:14:43|2591.25
20:14:44|2591.42
20:14:45|2590.98
20:14:46|2590.
20:14:47|2589.99
20:14:48|2586.42
20:14:49|2588.46
20:14:50|2591.56
20:14:51|2592.77
20:14:52|2591.62
20:14:53|2592.96
20:14:54|2592.84
20:14:55|2592.19
20:14:56|2594.
20:14:57|2592.86
20:14:58|2594.01
20:14:59|2594.47
20:15:00|2594.71
20:15:02|2595.88
20:15:02|2595.47
20:15:04|2596.65
20:15:05|2597.1
20:15:06|2597.09
20:15:08|2597.96
20:15:09|2598.88
20:15:09|2599.56
20:15:10|2599.45
20:15:11|2598.99
20:15:13|2600.16
20:15:13|2601.3
20:15:15|2601.35
20:15:16|2601.69
20:15:16|2603.24
20:15:17|2602.59
20:15:19|2603.01
20:15:20|2603.13
20:15:21|2603.36
20:15:21|2602.25
20:15:23|2602.42
20:15:24|2600.78
20:15:24|2601.04
20:15:25|2601.04
20:15:26|2600.4
20:15:28|2600.25
20:15:29|2599.89
20:15:29|2600.6
20:15:30|2599.01
20:15:31|2598.33
20:15:32|2597.98
20:15:33|2598.92
20:15:34|2598.99
20:15:36|2598.35
20:15:36|2598.49
20:15:38|2598.85
20:15:39|2599.14
20:15:39|2599.65
20:15:41|2599.78
20:15:42|2599.66
20:15:43|2600.03
20:15:44|2600.04
20:15:45|2600.05
20:15:46|2599.5
20:15:46|2599.76
20:15:48|2600.05
20:15:49|2600.66
20:15:49|2601.72
20:15:51|2602.12
20:15:52|2603.18
20:15:53|2603.24
20:15:53|2603.15
20:15:55|2602.71
20:15:56|2602.7
20:15:56|2602.7
20:15:58|2602.94
20:15:59|2603.8
20:15:59|2604.03
20:16:01|2604.16
20:16:01|2604.73
20:16:03|2602.12
20:16:04|2602.38
20:16:05|2602.42
20:16:07|2603.65
20:16:07|2604.
20:16:09|2604.49
20:16:09|2604.73
20:16:11|2605.05
20:16:12|2605.61
20:16:13|2606.17
20:16:14|2606.96
20:16:15|2607.13
20:16:16|2607.84
20:16:17|2608.47
20:16:18|2608.86
20:16:19|2609.19
20:16:20|2608.94
20:16:21|2609.41
20:16:22|2608.07
20:16:23|2607.54
20:16:24|2607.13
20:16:25|2607.02
20:16:26|2606.69
20:16:27|2605.27
20:16:28|2605.18
20:16:29|2605.31
20:16:30|2605.31
20:16:31|2604.12
20:16:32|2604.39
20:16:33|2604.69
20:16:34|2604.02
20:16:35|2604.02
20:16:36|2604.06
20:16:37|2603.58
20:16:38|2604.07
20:16:39|2604.06
20:16:40|2604.06
20:16:41|2604.62
20:16:42|2605.7
20:16:43|2604.96
20:16:44|2605.47
20:16:45|2605.48
20:16:46|2605.48
20:16:47|2605.49
20:16:48|2605.49
20:16:49|2604.94
20:16:50|2604.94
20:16:51|2604.97
20:16:52|2604.82
20:16:53|2605.53
20:16:54|2606.
20:16:55|2606.01
20:16:56|2606.01
20:16:57|2606.01
20:16:58|2606.01
20:16:59|2606.21
20:17:00|2604.69
20:17:01|2605.03
20:17:02|2604.84
20:17:03|2604.83
20:17:05|2605.91
20:17:06|2605.77
20:17:07|2606.46
20:17:09|2606.17
20:17:09|2606.09
20:17:10|2605.99
20:17:11|2605.6
20:17:12|2605.99
20:17:13|2605.17
20:17:14|2603.64
20:17:15|2603.42
20:17:16|2603.72
20:17:18|2603.94
20:17:19|2603.94
20:17:20|2604.5
20:17:20|2605.31
20:17:21|2605.62
20:17:22|2605.63
20:17:24|2606.04
20:17:25|2606.83
20:17:25|2607.02
20:17:27|2607.01
20:17:28|2607.01
20:17:29|2606.57
20:17:29|2606.45
20:17:31|2606.45
20:17:32|2606.55
20:17:33|2606.83
20:17:34|2606.74
20:17:35|2606.99
20:17:36|2607.
20:17:37|2607.02
20:17:38|2607.43
20:17:39|2607.6
20:17:40|2608.47
20:17:41|2608.85
20:17:42|2609.06
20:17:43|2609.05
20:17:44|2609.06
20:17:45|2609.74
20:17:46|2608.81
20:17:47|2608.88
20:17:48|2608.46
20:17:49|2608.26
20:17:50|2609.53
20:17:51|2609.17
20:17:53|2609.62
20:17:54|2610.28
20:17:54|2610.3
20:17:55|2610.21
20:17:57|2610.49
20:17:57|2610.7
20:17:58|2611.1
20:17:59|2610.2
20:18:00|2609.62
20:18:02|2609.28
20:18:03|2609.28
20:18:03|2609.33
20:18:04|2609.55
20:18:05|2609.6
20:18:07|2609.61
20:18:08|2608.82
20:18:09|2608.24
20:18:10|2608.01
20:18:11|2607.02
20:18:12|2607.03
20:18:13|2606.76
20:18:15|2606.06
20:18:15|2606.07
20:18:16|2606.07
20:18:17|2606.07
20:18:18|2607.23
20:18:20|2607.62
20:18:20|2607.94
20:18:21|2608.31
20:18:22|2608.44
20:18:23|2608.82
20:18:24|2609.28
20:18:25|2609.98
20:18:26|2609.98
20:18:27|2610.29
20:18:28|2610.6
20:18:29|2610.58
20:18:30|2611.
20:18:31|2610.76
20:18:32|2610.76
20:18:33|2610.29
20:18:34|2610.1
20:18:35|2609.52
20:18:36|2609.9
20:18:37|2609.89
20:18:38|2610.06
20:18:39|2610.63
20:18:40|2610.63
20:18:41|2611.09
20:18:42|2611.32
20:18:43|2611.32
20:18:44|2610.83
20:18:45|2611.99
20:18:46|2612.15
20:18:47|2612.16
20:18:48|2612.71
20:18:49|2612.91
20:18:50|2613.36
20:18:51|2612.82
20:18:52|2613.33
20:18:53|2613.34
20:18:54|2612.8
20:18:55|2613.17
20:18:56|2613.18
20:18:57|2612.66
20:18:58|2612.06
20:18:59|2612.51
20:19:01|2612.84
20:19:01|2612.54
20:19:02|2611.51
20:19:03|2610.85
20:19:04|2610.69
20:19:05|2610.38
20:19:06|2610.38
20:19:07|2610.38
20:19:08|2610.55
20:19:10|2610.55
20:19:11|2610.55
20:19:12|2610.37
20:19:13|2610.1
20:19:14|2611.78
20:19:16|2611.79
20:19:17|2612.11
20:19:18|2612.12
20:19:19|2612.25
20:19:20|2611.96
20:19:21|2611.3
20:19:22|2611.29
20:19:23|2611.3
20:19:24|2611.3
20:19:25|2611.27
20:19:26|2611.27
20:19:27|2611.28
20:19:28|2610.91
20:19:29|2610.91
20:19:30|2610.91
20:19:31|2610.91
20:19:32|2611.13
20:19:33|2610.52
20:19:34|2610.71
20:19:36|2610.71
20:19:36|2610.71
20:19:37|2610.71
20:19:38|2611.28
20:19:40|2611.7
20:19:41|2610.74
20:19:42|2610.74
20:19:42|2610.91
20:19:44|2610.91
20:19:45|2610.92
20:19:46|2610.92
20:19:46|2610.15
20:19:48|2609.52
20:19:49|2608.16
20:19:50|2606.89
20:19:51|2607.95
20:19:51|2608.45
20:19:53|2608.17
20:19:54|2607.63
20:19:55|2606.44
20:19:56|2606.43
20:19:57|2605.68
20:19:58|2605.62
20:19:59|2606.15
20:20:00|2605.05
20:20:00|2605.27
20:20:02|2599.54
20:20:02|2598.47
20:20:04|2599.52
20:20:04|2598.47
20:20:06|2599.24
20:20:07|2597.7
20:20:08|2597.32
20:20:09|2597.97
20:20:11|2597.77
20:20:11|2597.14
20:20:12|2597.95
20:20:14|2598.3
20:20:15|2598.33
20:20:16|2598.33
20:20:17|2599.34
20:20:18|2599.35
20:20:20|2599.63
20:20:20|2599.64
20:20:21|2600.
20:20:22|2599.99
20:20:23|2599.99
20:20:24|2599.99
20:20:25|2599.65
20:20:26|2599.9
20:20:27|2600.
20:20:28|2599.08
20:20:29|2599.77
20:20:30|2599.23
20:20:31|2598.59
20:20:32|2598.44
20:20:33|2598.49
20:20:34|2599.
20:20:35|2599.8
20:20:36|2600.
20:20:37|2599.61
20:20:38|2599.87
20:20:39|2599.98
20:20:40|2599.98
20:20:41|2599.98
20:20:42|2599.47
20:20:43|2599.53
20:20:45|2599.53
20:20:46|2599.99
20:20:47|2600.
20:20:48|2600.
20:20:49|2600.
20:20:49|2599.61
20:20:51|2599.55
20:20:52|2599.83
20:20:53|2599.83
20:20:54|2599.97
20:20:55|2599.96
20:20:56|2600.
20:20:57|2600.
20:20:58|2600.
20:20:58|2599.99
20:21:00|2600.
20:21:01|2600.
20:21:02|2599.99
20:21:03|2599.22
20:21:04|2599.24
20:21:05|2598.92
20:21:06|2598.51
20:21:07|2599.54
20:21:08|2598.14
20:21:09|2598.
20:21:11|2598.28
20:21:12|2598.39
20:21:13|2598.47
20:21:14|2598.39
20:21:15|2598.55
20:21:16|2598.9
20:21:17|2598.88
20:21:18|2598.74
20:21:19|2598.74
20:21:20|2598.75
20:21:21|2598.75
20:21:22|2598.75
20:21:24|2598.75
20:21:24|2598.12
20:21:25|2598.5
20:21:26|2598.44
20:21:27|2598.55
20:21:28|2599.27
20:21:29|2599.05
20:21:31|2599.79
20:21:32|2599.79
20:21:33|2599.79
20:21:34|2600.
20:21:35|2599.54
20:21:36|2599.87
20:21:37|2600.57
20:21:38|2601.02
20:21:39|2601.61
20:21:40|2601.62
20:21:41|2601.61
20:21:42|2602.16
20:21:43|2602.17
20:21:44|2602.84
20:21:46|2603.39
20:21:47|2603.68
20:21:47|2603.69
20:21:49|2604.34
20:21:49|2604.88
20:21:51|2605.78
20:21:51|2604.93
20:21:52|2606.2
20:21:54|2606.2
20:21:55|2606.21
20:21:55|2606.85
20:21:56|2607.07
20:21:58|2607.33
20:21:59|2607.64
20:21:59|2608.05
20:22:00|2607.07
20:22:02|2607.07
20:22:02|2607.47
20:22:03|2607.34
20:22:04|2607.33
20:22:06|2606.98
20:22:07|2606.98
20:22:07|2607.26
20:22:08|2607.26
20:22:09|2607.07
20:22:11|2605.59
20:22:12|2604.35
20:22:14|2604.33
20:22:14|2604.34
20:22:15|2604.34
20:22:17|2604.94
20:22:18|2605.
20:22:18|2604.42
20:22:20|2603.93
20:22:21|2604.84
20:22:22|2604.85
20:22:23|2604.84
20:22:24|2604.85
20:22:25|2605.26
20:22:26|2605.54
20:22:27|2605.69
20:22:28|2605.85
20:22:29|2606.02
20:22:30|2606.27
20:22:31|2606.27
20:22:32|2606.26
20:22:33|2606.84
20:22:34|2604.55
20:22:35|2602.67
20:22:36|2602.25
20:22:37|2602.24
20:22:39|2602.57
20:22:40|2602.58
20:22:40|2602.57
20:22:42|2602.25
20:22:42|2601.56
20:22:43|2601.45
20:22:44|2601.45
20:22:45|2601.45
20:22:46|2601.45
20:22:47|2600.9
20:22:48|2600.13
20:22:49|2600.01
20:22:50|2599.88
20:22:51|2599.18
20:22:52|2600.63
20:22:53|2598.11
20:22:54|2594.29
20:22:55|2592.26
20:22:56|2591.98
20:22:57|2592.61
20:22:58|2595.04
20:22:59|2594.68
20:23:00|2594.99
20:23:01|2594.21
20:23:02|2593.02
20:23:03|2594.07
20:23:04|2593.35
20:23:05|2593.49
20:23:06|2592.55
20:23:07|2594.2
20:23:08|2595.48
20:23:09|2596.3
20:23:10|2596.74
20:23:12|2598.18
20:23:13|2598.78
20:23:14|2598.51
20:23:15|2598.15
20:23:16|2598.66
20:23:17|2598.19
20:23:18|2598.94
20:23:19|2598.94
20:23:20|2599.12
20:23:21|2599.99
20:23:22|2601.86
20:23:24|2603.41
20:23:24|2602.14
20:23:25|2602.53
20:23:26|2602.55
20:23:27|2602.61
20:23:28|2602.61
20:23:30|2602.61
20:23:31|2603.89
20:23:32|2603.48
20:23:32|2604.19
20:23:34|2605.12
20:23:35|2605.87
20:23:35|2605.26
20:23:36|2605.26
20:23:38|2603.7
20:23:39|2603.32
20:23:40|2603.57
20:23:41|2602.86
20:23:42|2603.69
20:23:43|2603.02
20:23:43|2603.03
20:23:45|2603.54
20:23:46|2603.11
20:23:47|2603.78
20:23:48|2604.41
20:23:48|2604.89
20:23:50|2604.48
20:23:51|2604.79
20:23:52|2606.55
20:23:53|2607.17
20:23:54|2606.61
20:23:55|2607.57
20:23:56|2608.16
20:23:57|2608.37
20:23:58|2607.98
20:23:59|2607.61
20:24:00|2600.
20:24:01|2598.84
20:24:02|2599.84
20:24:03|2599.92
20:24:04|2599.92
20:24:05|2600.
20:24:06|2599.41
20:24:07|2599.63
20:24:08|2599.66
20:24:09|2600.
20:24:10|2600.
20:24:11|2601.02
20:24:12|2601.08
20:24:13|2601.77
20:24:15|2602.49
20:24:15|2601.73
20:24:16|2601.06
20:24:18|2601.72
20:24:19|2601.85
20:24:20|2601.85
20:24:21|2602.33
20:24:22|2602.87
20:24:23|2601.42
20:24:25|2602.14
20:24:26|2602.62
20:24:27|2602.8
20:24:28|2603.16
20:24:29|2603.54
20:24:30|2603.54
20:24:31|2604.12
20:24:33|2603.26
20:24:33|2603.62
20:24:34|2603.62
20:24:35|2602.71
20:24:36|2603.1
20:24:38|2602.84
20:24:38|2603.12
20:24:39|2603.42
20:24:40|2603.65
20:24:42|2603.82
20:24:43|2603.65
20:24:44|2602.75
20:24:45|2603.22
20:24:46|2602.75
20:24:46|2603.15
20:24:47|2602.2
20:24:49|2602.2
20:24:49|2602.2
20:24:50|2602.35
20:24:51|2601.8
20:24:52|2602.59
20:24:53|2602.56
20:24:54|2601.98
20:24:55|2602.06
20:24:56|2602.07
20:24:58|2602.07
20:24:59|2602.32
20:25:00|2602.58
20:25:01|2602.86
20:25:01|2602.87
20:25:02|2602.87
20:25:04|2603.16
20:25:04|2603.82
20:25:06|2604.39
20:25:06|2604.45
20:25:07|2604.88
20:25:09|2605.16
20:25:09|2605.81
20:25:11|2605.82
20:25:12|2606.
20:25:12|2606.51
20:25:14|2605.67
20:25:15|2605.59
20:25:16|2605.46
20:25:17|2605.46
20:25:19|2605.67
20:25:19|2605.68
20:25:20|2605.96
20:25:21|2606.18
20:25:23|2607.
20:25:24|2607.97
20:25:25|2608.57
20:25:26|2607.97
20:25:27|2607.97
20:25:28|2606.96
20:25:28|2606.97
20:25:30|2607.22
20:25:31|2607.22
20:25:32|2606.44
20:25:33|2607.07
20:25:34|2607.44
20:25:35|2607.46
20:25:36|2607.22
20:25:37|2606.63
20:25:38|2606.43
20:25:39|2605.91
20:25:40|2605.92
20:25:41|2605.92
20:25:42|2605.93
20:25:43|2606.13
20:25:44|2606.12
20:25:45|2605.83
20:25:46|2605.
20:25:47|2604.24
20:25:48|2603.41
20:25:49|2603.41
20:25:50|2602.66
20:25:51|2602.66
20:25:52|2602.46
20:25:53|2602.76
20:25:54|2602.62
20:25:55|2603.33
20:25:56|2603.34
20:25:57|2603.33
20:25:58|2603.33
20:25:59|2602.97
20:26:00|2602.66
20:26:01|2603.22
20:26:02|2603.21
20:26:03|2602.66
20:26:04|2602.48
20:26:05|2600.87
20:26:06|2601.13
20:26:07|2601.45
20:26:08|2601.46
20:26:09|2600.72
20:26:10|2600.81
20:26:11|2600.81
20:26:12|2600.81
20:26:13|2600.82
20:26:14|2600.16
20:26:16|2600.15
20:26:17|2601.41
20:26:18|2602.07
20:26:19|2602.35
20:26:20|2602.83
20:26:21|2602.99
20:26:22|2601.63
20:26:23|2601.22
20:26:24|2601.03
20:26:25|2600.18
20:26:27|2599.44
20:26:27|2598.93
20:26:28|2597.98
20:26:30|2598.72
20:26:31|2597.62
20:26:32|2597.92
20:26:33|2597.43
20:26:34|2597.89
20:26:34|2598.12
20:26:35|2598.67
20:26:37|2598.91
20:26:38|2598.91
20:26:39|2599.32
20:26:39|2599.73
20:26:41|2600.01
20:26:42|2600.26
20:26:42|2600.43
20:26:43|2600.86
20:26:45|2600.48
20:26:46|2599.84
20:26:46|2597.56
20:26:47|2596.92
20:26:49|2594.66
20:26:50|2593.44
20:26:51|2591.64
20:26:51|2593.08
20:26:52|2593.64
20:26:53|2594.97
20:26:54|2595.87
20:26:56|2595.86
20:26:56|2596.32
20:26:57|2596.56
20:26:59|2596.16
20:27:00|2596.08
20:27:01|2596.24
20:27:02|2594.61
20:27:03|2595.23
20:27:04|2595.23
20:27:05|2595.32
20:27:06|2595.8
20:27:07|2595.8
20:27:08|2596.57
20:27:09|2596.88
20:27:10|2596.88
20:27:12|2597.44
20:27:12|2598.5
20:27:13|2598.24
20:27:14|2598.5
20:27:16|2599.11
20:27:17|2598.14
20:27:19|2599.14
20:27:19|2599.93
20:27:20|2600.
20:27:21|2600.63
20:27:22|2600.83
20:27:23|2600.59
20:27:24|2600.95
20:27:25|2600.95
20:27:26|2600.1
20:27:27|2600.1
20:27:29|2599.79
20:27:30|2599.8
20:27:31|2599.51
20:27:32|2599.19
20:27:33|2600.31
20:27:34|2599.9
20:27:35|2600.31
20:27:36|2601.4
20:27:37|2602.07
20:27:38|2602.42
20:27:38|2602.81
20:27:40|2603.5
20:27:41|2603.12
20:27:42|2602.59
20:27:43|2602.81
20:27:44|2603.46
20:27:45|2603.46
20:27:46|2603.97
20:27:47|2603.96
20:27:47|2604.3
20:27:48|2603.58
20:27:49|2603.59
20:27:50|2603.59
20:27:52|2603.08
20:27:53|2603.24
20:27:54|2603.53
20:27:55|2603.58
20:27:56|2602.59
20:27:57|2602.32
20:27:58|2602.31
20:27:59|2602.32
20:28:00|2602.53
20:28:01|2603.43
20:28:01|2603.96
20:28:03|2603.59
20:28:04|2604.12
20:28:05|2604.55
20:28:06|2604.94
20:28:07|2605.55
20:28:08|2604.45
20:28:09|2606.03
20:28:10|2606.04
20:28:11|2607.13
20:28:11|2607.12
20:28:13|2606.9
20:28:14|2606.52
20:28:15|2606.52
20:28:15|2605.57
20:28:17|2606.03
20:28:19|2606.51
20:28:20|2607.11
20:28:21|2606.97
20:28:22|2607.6
20:28:23|2606.82
20:28:24|2606.82
20:28:26|2607.44
20:28:27|2607.84
20:28:27|2607.66
20:28:29|2608.53
20:28:30|2608.52
20:28:31|2605.65
20:28:32|2606.21
20:28:33|2605.98
20:28:34|2605.97
20:28:35|2605.56
20:28:37|2604.41
20:28:38|2604.4
20:28:38|2604.41
20:28:39|2605.51
20:28:41|2605.52
20:28:41|2605.71
20:28:42|2605.88
20:28:44|2605.89
20:28:44|2605.88
20:28:45|2605.9
20:28:47|2605.37
20:28:48|2605.36
20:28:49|2604.86
20:28:49|2603.17
20:28:50|2603.14
20:28:52|2602.99
20:28:52|2602.99
20:28:54|2602.13
20:28:54|2603.03
20:28:56|2602.54
20:28:56|2603.03
20:28:58|2603.02
20:28:59|2603.02
20:28:59|2603.01
20:29:01|2601.3
20:29:01|2601.75
20:29:02|2601.12
20:29:04|2602.12
20:29:05|2602.9
20:29:05|2602.9
20:29:07|2604.21
20:29:07|2604.3
20:29:09|2604.89
20:29:09|2605.7
20:29:11|2605.55
20:29:12|2604.72
20:29:13|2605.61
20:29:13|2605.61
20:29:14|2606.25
20:29:16|2606.25
20:29:17|2606.42
20:29:18|2605.5
20:29:20|2605.9
20:29:20|2606.15
20:29:22|2607.89
20:29:22|2607.9
20:29:24|2607.89
20:29:25|2607.91
20:29:26|2608.08
20:29:27|2607.99
20:29:28|2608.49
20:29:28|2608.01
20:29:30|2607.33
20:29:31|2607.68
20:29:32|2607.8
20:29:33|2608.01
20:29:34|2608.29
20:29:35|2608.45
20:29:35|2608.45
20:29:37|2608.51
20:29:38|2608.65
20:29:39|2608.97
20:29:40|2608.96
20:29:41|2609.28
20:29:42|2609.16
20:29:43|2609.01
20:29:44|2608.22
20:29:45|2608.22
20:29:46|2607.95
20:29:47|2608.21
20:29:48|2608.21
20:29:49|2608.21
20:29:50|2608.23
20:29:51|2607.65
20:29:52|2607.98
20:29:54|2608.65
20:29:54|2608.65
20:29:55|2608.22
20:29:56|2608.23
20:29:57|2608.43
20:29:58|2607.39
20:29:59|2607.79
20:30:01|2608.1
20:30:01|2608.89
20:30:03|2608.79
20:30:04|2608.83
20:30:04|2609.97
20:30:06|2610.52
20:30:06|2610.61
20:30:08|2611.66
20:30:09|2612.18
20:30:10|2610.52
20:30:11|2609.96
20:30:12|2609.28
20:30:13|2609.26
20:30:14|2608.47
20:30:15|2608.18
20:30:16|2607.83
20:30:17|2607.33
20:30:18|2605.65
20:30:20|2604.82
20:30:20|2604.75
20:30:22|2604.75
20:30:23|2603.03
20:30:24|2603.98
20:30:25|2602.5
20:30:26|2602.51
20:30:28|2602.83
20:30:28|2603.68
20:30:29|2603.67
20:30:30|2603.41
20:30:32|2602.64
20:30:32|2603.38
20:30:34|2602.89
20:30:34|2603.64
20:30:36|2602.99
20:30:37|2603.67
20:30:38|2604.11
20:30:39|2604.11
20:30:40|2604.45
20:30:41|2604.69
20:30:42|2604.7
20:30:43|2605.26
20:30:44|2605.67
20:30:45|2605.68
20:30:46|2605.99
20:30:47|2605.99
20:30:48|2605.99
20:30:50|2605.06
20:30:50|2603.76
20:30:51|2604.01
20:30:52|2604.01
20:30:53|2604.35
20:30:54|2604.84
20:30:55|2605.13
20:30:56|2605.13
20:30:57|2605.23
20:30:58|2605.32
20:30:59|2605.32
20:31:00|2605.33
20:31:01|2605.31
20:31:02|2604.5
20:31:03|2604.5
20:31:04|2604.5
20:31:05|2604.41
20:31:06|2605.35
20:31:07|2605.35
20:31:08|2605.35
20:31:09|2605.35
20:31:10|2606.
20:31:11|2605.33
20:31:12|2604.96
20:31:13|2604.97
20:31:14|2605.35
20:31:15|2605.63
20:31:16|2605.63
20:31:17|2605.64
20:31:18|2605.64
20:31:19|2605.64
20:31:20|2604.56
20:31:21|2604.51
20:31:22|2604.03
20:31:23|2604.76
20:31:24|2604.81
20:31:25|2604.25
20:31:26|2604.25
20:31:27|2604.25
20:31:28|2604.26
20:31:29|2604.24
20:31:30|2604.73
20:31:31|2604.74
20:31:32|2604.8
20:31:34|2604.59
20:31:34|2604.03
20:31:35|2604.04
20:31:37|2604.8
20:31:37|2604.81
20:31:38|2604.8
20:31:40|2604.81
20:31:40|2604.8
20:31:41|2604.81
20:31:42|2604.8
20:31:44|2605.91
20:31:45|2606.25
20:31:46|2606.25
20:31:47|2606.26
20:31:48|2605.8
20:31:49|2605.8
20:31:50|2606.05
20:31:51|2606.64
20:31:52|2606.9
20:31:52|2606.99
20:31:54|2607.23
20:31:55|2607.74
20:31:56|2607.74
20:31:57|2608.04
20:31:58|2608.04
20:31:59|2607.
20:32:00|2607.8
20:32:01|2608.3
20:32:02|2608.3
20:32:03|2608.18
20:32:04|2608.31
20:32:05|2608.58
20:32:06|2609.05
20:32:07|2609.05
20:32:08|2608.29
20:32:09|2608.72
20:32:10|2608.34
20:32:11|2608.96
20:32:12|2610.76
20:32:13|2610.59
20:32:14|2610.72
20:32:15|2610.83
20:32:16|2611.66
20:32:17|2611.67
20:32:18|2612.5
20:32:19|2613.23
20:32:20|2613.66
20:32:21|2613.33
20:32:23|2613.34
20:32:24|2611.9
20:32:25|2611.75
20:32:26|2611.67
20:32:27|2610.88
20:32:28|2611.14
20:32:29|2611.1
20:32:30|2611.06
20:32:31|2611.02
20:32:32|2610.84
20:32:33|2611.1
20:32:35|2610.75
20:32:36|2610.75
20:32:37|2610.84
20:32:38|2610.38
20:32:39|2611.04
20:32:40|2611.05
20:32:40|2611.44
20:32:42|2611.8
20:32:42|2612.32
20:32:44|2613.42
20:32:45|2613.43
20:32:46|2613.66
20:32:47|2613.34
20:32:48|2613.44
20:32:49|2614.48
20:32:50|2615.04
20:32:51|2614.7
20:32:52|2615.75
20:32:53|2616.26
20:32:54|2615.88
20:32:55|2615.06
20:32:56|2614.56
20:32:57|2614.35
20:32:59|2615.71
20:32:59|2616.01
20:33:00|2616.36
20:33:01|2615.78
20:33:02|2616.14
20:33:03|2616.14
20:33:04|2614.14
20:33:05|2614.5
20:33:06|2614.49
20:33:07|2613.42
20:33:08|2613.63
20:33:09|2614.17
20:33:10|2612.55
20:33:11|2611.84
20:33:12|2610.66
20:33:13|2611.57
20:33:14|2611.52
20:33:15|2611.12
20:33:16|2611.28
20:33:17|2610.72
20:33:18|2610.71
20:33:19|2610.92
20:33:20|2611.41
20:33:22|2611.4
20:33:23|2612.73
20:33:25|2613.55
20:33:25|2613.05
20:33:26|2613.41
20:33:27|2613.59
20:33:29|2613.6
20:33:29|2613.94
20:33:30|2613.7
20:33:32|2613.7
20:33:33|2614.03
20:33:34|2613.8
20:33:34|2613.01
20:33:36|2614.12
20:33:37|2613.24
20:33:37|2612.22
20:33:38|2613.23
20:33:40|2613.75
20:33:41|2613.75
20:33:42|2613.75
20:33:42|2613.75
20:33:44|2613.74
20:33:45|2613.75
20:33:46|2613.75
20:33:47|2613.74
20:33:48|2612.74
20:33:48|2612.74
20:33:50|2612.74
20:33:51|2612.32
20:33:51|2612.03
20:33:53|2612.01
20:33:54|2612.
20:33:55|2611.68
20:33:56|2611.68
20:33:57|2612.
20:33:58|2612.
20:33:59|2612.
20:34:00|2611.99
20:34:01|2612.04
20:34:02|2612.33
20:34:03|2611.37
20:34:04|2611.32
20:34:05|2611.94
20:34:06|2611.
20:34:07|2610.77
20:34:08|2609.81
20:34:09|2610.44
20:34:10|2610.97
20:34:11|2611.26
20:34:12|2610.5
20:34:13|2609.92
20:34:14|2609.8
20:34:15|2609.62
20:34:16|2610.71
20:34:17|2610.83
20:34:18|2610.83
20:34:19|2610.98
20:34:21|2610.77
20:34:21|2610.77
20:34:23|2610.86
20:34:24|2609.67
20:34:26|2610.44
20:34:26|2610.7
20:34:28|2610.19
20:34:29|2610.19
20:34:30|2610.55
20:34:30|2610.32
20:34:31|2610.65
20:34:33|2610.42
20:34:34|2610.26
20:34:35|2610.62
20:34:36|2610.62
20:34:37|2610.62
20:34:38|2611.35
20:34:39|2612.47
20:34:40|2612.47
20:34:41|2612.47
20:34:42|2613.67
20:34:42|2614.44
20:34:43|2614.15
20:34:45|2613.92
20:34:46|2616.
20:34:47|2614.96
20:34:48|2615.06
20:34:49|2612.48
20:34:49|2612.65
20:34:51|2612.76
20:34:51|2612.96
20:34:53|2611.37
20:34:54|2611.61
20:34:55|2611.17
20:34:55|2611.01
20:34:56|2611.01
20:34:58|2611.02
20:34:59|2611.34
20:35:00|2611.5
20:35:01|2611.89
20:35:02|2611.1
20:35:03|2611.26
20:35:04|2610.15
20:35:05|2610.15
20:35:06|2610.64
20:35:07|2610.78
20:35:09|2610.53
20:35:09|2610.54
20:35:10|2610.96
20:35:12|2612.
20:35:13|2611.5
20:35:13|2611.57
20:35:15|2612.48
20:35:16|2613.22
20:35:16|2614.55
20:35:17|2614.99
20:35:19|2614.99
20:35:20|2615.31
20:35:21|2615.52
20:35:22|2615.1
20:35:22|2614.99
20:35:24|2614.86
20:35:26|2613.95
20:35:27|2614.9
20:35:28|2614.97
20:35:28|2615.04
20:35:30|2615.05
20:35:31|2615.05
20:35:31|2615.31
20:35:33|2615.1
20:35:34|2615.09
20:35:35|2615.3
20:35:36|2615.46
20:35:37|2615.22
20:35:38|2615.79
20:35:39|2615.86
20:35:41|2615.97
20:35:42|2615.86
20:35:43|2615.44
20:35:44|2615.61
20:35:45|2615.17
20:35:46|2615.01
20:35:47|2615.21
20:35:48|2615.8
20:35:49|2615.78
20:35:50|2615.49
20:35:51|2615.31
20:35:52|2615.48
20:35:53|2615.06
20:35:54|2615.06
20:35:55|2614.89
20:35:56|2615.21
20:35:57|2615.25
20:35:58|2615.57
20:35:59|2616.41
20:36:00|2617.35
20:36:01|2617.21
20:36:02|2616.92
20:36:03|2616.92
20:36:04|2615.85
20:36:05|2615.56
20:36:06|2615.1
20:36:07|2616.01
20:36:08|2616.14
20:36:09|2616.14
20:36:10|2616.38
20:36:11|2615.65
20:36:12|2615.65
20:36:13|2616.09
20:36:14|2615.67
20:36:15|2615.99
20:36:16|2615.97
20:36:17|2616.14
20:36:18|2616.15
20:36:19|2616.73
20:36:20|2616.95
20:36:21|2617.24
20:36:22|2617.4
20:36:23|2617.72
20:36:24|2618.98
20:36:25|2618.99
20:36:27|2617.32
20:36:28|2617.49
20:36:29|2617.46
20:36:30|2617.63
20:36:30|2617.27
20:36:32|2616.99
20:36:33|2616.53
20:36:34|2616.36
20:36:35|2616.37
20:36:36|2616.37
20:36:37|2616.37
20:36:38|2616.37
20:36:39|2615.57
20:36:40|2615.07
20:36:41|2615.01
20:36:42|2615.01
20:36:43|2614.99
20:36:44|2614.99
20:36:45|2614.95
20:36:46|2615.63
20:36:47|2615.62
20:36:48|2615.23
20:36:49|2615.23
20:36:50|2615.6
20:36:51|2615.34
20:36:52|2615.32
20:36:53|2615.25
20:36:54|2615.33
20:36:55|2615.36
20:36:56|2615.36
20:36:57|2615.35
20:36:58|2615.23
20:36:59|2615.24
20:37:00|2615.44
20:37:01|2615.23
20:37:02|2615.56
20:37:03|2616.36
20:37:04|2616.7
20:37:05|2616.7
20:37:06|2616.32
20:37:07|2616.38
20:37:08|2615.38
20:37:09|2615.38
20:37:10|2615.75
20:37:11|2616.09
20:37:12|2616.54
20:37:13|2616.89
20:37:14|2617.27
20:37:15|2617.25
20:37:17|2617.65
20:37:17|2617.78
20:37:18|2617.51
20:37:19|2617.58
20:37:20|2617.58
20:37:21|2617.99
20:37:22|2618.
20:37:23|2618.08
20:37:24|2617.9
20:37:26|2617.13
20:37:27|2616.1
20:37:28|2616.29
20:37:30|2616.39
20:37:30|2616.72
20:37:32|2617.12
20:37:33|2617.55
20:37:34|2617.55
20:37:35|2617.54
20:37:36|2617.27
20:37:37|2616.37
20:37:38|2616.97
20:37:39|2616.72
20:37:40|2616.72
20:37:40|2616.72
20:37:42|2617.44
20:37:43|2617.39
20:37:44|2617.45
20:37:45|2617.84
20:37:45|2618.37
20:37:47|2618.37
20:37:48|2618.61
20:37:49|2618.6
20:37:50|2617.97
20:37:51|2617.97
20:37:52|2617.98
20:37:53|2617.98
20:37:54|2617.54
20:37:55|2618.01
20:37:56|2617.98
20:37:57|2618.5
20:37:59|2619.
20:37:59|2619.49
20:38:00|2619.48
20:38:01|2618.93
20:38:02|2619.58
20:38:03|2619.72
20:38:04|2619.71
20:38:05|2619.57
20:38:06|2619.64
20:38:07|2619.64
20:38:08|2619.5
20:38:09|2619.51
20:38:10|2619.71
20:38:11|2620.62
20:38:12|2621.22
20:38:13|2621.48
20:38:14|2621.51
20:38:15|2621.42
20:38:16|2621.5
20:38:17|2621.5
20:38:18|2622.35
20:38:19|2621.78
20:38:20|2621.76
20:38:21|2622.18
20:38:22|2621.23
20:38:23|2621.43
20:38:24|2621.51
20:38:25|2620.71
20:38:27|2620.71
20:38:27|2621.2
20:38:29|2621.37
20:38:30|2621.16
20:38:32|2621.4
20:38:33|2621.06
20:38:34|2621.4
20:38:35|2621.38
20:38:36|2621.46
20:38:38|2622.37
20:38:38|2622.01
20:38:39|2621.74
20:38:40|2622.19
20:38:41|2622.19
20:38:42|2622.19
20:38:43|2622.17
20:38:45|2623.12
20:38:46|2623.1
20:38:47|2623.58
20:38:48|2623.46
20:38:49|2623.92
20:38:49|2623.81
20:38:51|2624.65
20:38:52|2624.39
20:38:52|2624.02
20:38:54|2623.96
20:38:55|2623.93
20:38:55|2623.71
20:38:57|2624.5
20:38:58|2624.5
20:38:58|2625.
20:38:59|2625.12
20:39:01|2625.57
20:39:01|2625.49
20:39:02|2625.98
20:39:03|2625.
20:39:04|2625.56
20:39:05|2626.4
20:39:07|2625.83
20:39:08|2625.49
20:39:09|2625.27
20:39:10|2626.56
20:39:11|2626.48
20:39:12|2626.48
20:39:13|2626.44
20:39:14|2626.52
20:39:15|2626.47
20:39:15|2626.76
20:39:17|2626.75
20:39:18|2626.15
20:39:19|2626.48
20:39:20|2625.01
20:39:21|2624.49
20:39:22|2624.82
20:39:22|2624.97
20:39:24|2623.71
20:39:25|2622.75
20:39:26|2622.78
20:39:27|2622.77
20:39:28|2622.78
20:39:30|2622.19
20:39:31|2622.2
20:39:32|2623.03
20:39:32|2623.04
20:39:34|2623.55
20:39:35|2624.11
20:39:36|2624.67
20:39:36|2624.73
20:39:38|2624.74
20:39:39|2624.81
20:39:40|2624.8
20:39:41|2624.83
20:39:42|2624.82
20:39:43|2625.53
20:39:44|2625.53
20:39:45|2625.98
20:39:46|2625.99
20:39:46|2625.74
20:39:48|2625.19
20:39:49|2625.76
20:39:50|2625.56
20:39:51|2625.56
20:39:52|2624.76
20:39:53|2624.58
20:39:54|2624.23
20:39:55|2623.7
20:39:56|2623.7
20:39:57|2623.26
20:39:58|2623.66
20:39:59|2623.59
20:40:00|2624.02
20:40:01|2624.18
20:40:02|2624.99
20:40:03|2625.
20:40:04|2624.27
20:40:06|2624.54
20:40:06|2624.53
20:40:07|2624.49
20:40:08|2624.56
20:40:09|2624.45
20:40:10|2624.46
20:40:11|2624.45
20:40:12|2624.94
20:40:13|2624.93
20:40:14|2624.93
20:40:15|2624.67
20:40:16|2624.66
20:40:17|2624.92
20:40:18|2625.19
20:40:19|2625.99
20:40:20|2625.61
20:40:21|2625.78
20:40:22|2625.87
20:40:23|2626.61
20:40:24|2626.6
20:40:25|2626.99
20:40:26|2625.87
20:40:27|2625.96
20:40:29|2626.08
20:40:30|2625.79
20:40:31|2625.84
20:40:32|2626.57
20:40:34|2626.72
20:40:35|2626.67
20:40:35|2626.68
20:40:37|2626.68
20:40:37|2626.67
20:40:39|2626.63
20:40:40|2626.63
20:40:40|2626.72
20:40:42|2626.63
20:40:42|2626.63
20:40:44|2626.63
20:40:45|2626.63
20:40:46|2626.64
20:40:47|2625.67
20:40:48|2625.68
20:40:49|2625.73
20:40:50|2626.02
20:40:51|2625.52
20:40:52|2625.47
20:40:53|2625.48
20:40:54|2625.48
20:40:55|2625.17
20:40:56|2625.42
20:40:57|2625.42
20:40:58|2625.17
20:40:59|2625.38
20:41:00|2625.27
20:41:01|2625.46
20:41:02|2625.45
20:41:03|2625.45
20:41:04|2625.3
20:41:05|2625.
20:41:06|2625.01
20:41:07|2625.01
20:41:08|2625.01
20:41:08|2625.01
20:41:10|2625.
20:41:11|2625.
20:41:12|2625.
20:41:13|2625.
20:41:14|2625.
20:41:15|2625.01
20:41:16|2625.01
20:41:17|2625.
20:41:18|2625.01
20:41:19|2625.53
20:41:20|2624.32
20:41:21|2624.29
20:41:22|2624.41
20:41:23|2623.91
20:41:24|2623.47
20:41:25|2623.69
20:41:26|2623.56
20:41:27|2624.21
20:41:28|2624.2
20:41:29|2624.21
20:41:31|2624.21
20:41:31|2624.2
20:41:33|2624.29
20:41:34|2623.63
20:41:35|2623.62
20:41:36|2622.61
20:41:38|2622.38
20:41:38|2622.19
20:41:39|2622.19
20:41:41|2620.59
20:41:42|2620.12
20:41:43|2620.
20:41:44|2619.49
20:41:45|2618.45
20:41:46|2619.46
20:41:47|2618.89
20:41:48|2618.59
20:41:48|2618.
20:41:50|2618.
20:41:50|2618.61
20:41:52|2619.71
20:41:53|2619.86
20:41:54|2620.5
20:41:55|2621.
20:41:56|2621.27
20:41:57|2621.53
20:41:58|2621.97
20:41:59|2622.57
20:42:00|2622.16
20:42:01|2621.16
20:42:02|2621.47
20:42:03|2622.25
20:42:04|2622.3
20:42:05|2623.25
20:42:06|2623.35
20:42:07|2623.35
20:42:08|2623.35
20:42:09|2623.61
20:42:10|2624.34
20:42:11|2624.34
20:42:12|2624.09
20:42:13|2623.24
20:42:14|2623.71
20:42:15|2623.71
20:42:16|2624.04
20:42:17|2624.09
20:42:18|2624.53
20:42:19|2624.32
20:42:20|2624.53
20:42:21|2624.74
20:42:23|2625.17
20:42:23|2625.51
20:42:24|2625.99
20:42:25|2625.83
20:42:26|2625.88
20:42:27|2625.58
20:42:28|2625.5
20:42:29|2625.5
20:42:31|2625.51
20:42:32|2625.19
20:42:33|2624.02
20:42:34|2624.87
20:42:35|2624.87
20:42:36|2624.88
20:42:38|2624.87
20:42:39|2623.79
20:42:39|2623.78
20:42:40|2623.75
20:42:41|2623.68
20:42:43|2623.58
20:42:43|2623.68
20:42:45|2623.58
20:42:46|2623.43
20:42:47|2623.58
20:42:48|2623.84
20:42:49|2624.05
20:42:50|2624.49
20:42:51|2624.49
20:42:52|2624.49
20:42:53|2624.74
20:42:54|2624.74
20:42:55|2624.3
20:42:56|2624.34
20:42:57|2624.32
20:42:58|2622.37
20:42:59|2622.
20:43:00|2621.47
20:43:01|2621.21
20:43:02|2621.52
20:43:03|2622.
20:43:04|2622.
20:43:05|2622.01
20:43:07|2622.01
20:43:07|2622.
20:43:08|2621.84
20:43:09|2621.29
20:43:10|2621.23
20:43:11|2621.11
20:43:12|2621.07
20:43:13|2621.07
20:43:14|2620.92
20:43:15|2620.64
20:43:16|2620.46
20:43:17|2620.46
20:43:18|2620.
20:43:19|2620.
20:43:20|2619.02
20:43:21|2618.88
20:43:22|2618.89
20:43:23|2618.89
20:43:24|2618.
20:43:25|2618.01
20:43:26|2617.11
20:43:27|2617.91
20:43:28|2617.83
20:43:29|2617.5
20:43:30|2618.1
20:43:32|2616.9
20:43:33|2617.11
20:43:34|2616.35
20:43:35|2616.33
20:43:36|2616.09
20:43:37|2616.42
20:43:39|2618.1
20:43:40|2618.78
20:43:41|2618.78
20:43:42|2618.92
20:43:43|2619.93
20:43:44|2621.03
20:43:46|2621.57
20:43:46|2621.65
20:43:47|2621.66
20:43:48|2621.65
20:43:49|2621.66
20:43:50|2622.73
20:43:51|2622.83
20:43:52|2623.69
20:43:54|2622.88
20:43:54|2622.26
20:43:55|2623.32
20:43:56|2623.55
20:43:57|2623.55
20:43:59|2623.55
20:44:00|2624.01
20:44:00|2623.79
20:44:01|2623.21
20:44:03|2623.83
20:44:04|2624.34
20:44:05|2624.35
20:44:06|2624.77
20:44:07|2624.77
20:44:08|2624.78
20:44:09|2624.55
20:44:10|2624.55
20:44:12|2624.53
20:44:12|2623.69
20:44:13|2624.54
20:44:14|2624.54
20:44:15|2624.54
20:44:16|2624.08
20:44:17|2623.79
20:44:18|2622.61
20:44:19|2621.25
20:44:20|2621.25
20:44:21|2621.51
20:44:23|2621.51
20:44:23|2621.51
20:44:24|2621.59
20:44:25|2622.65
20:44:26|2622.66
20:44:27|2623.43
20:44:28|2623.61
20:44:29|2624.43
20:44:30|2624.42
20:44:31|2624.78
20:44:33|2624.42
20:44:34|2625.13
20:44:35|2625.14
20:44:36|2625.86
20:44:37|2625.86
20:44:38|2625.98
20:44:39|2626.95
20:44:40|2626.18
20:44:42|2625.74
20:44:43|2625.73
20:44:44|2625.73
20:44:45|2625.73
20:44:46|2625.73
20:44:46|2625.73
20:44:47|2625.87
20:44:48|2625.98
20:44:49|2625.98
20:44:50|2625.98
20:44:52|2625.28
20:44:53|2624.79
20:44:54|2624.95
20:44:54|2624.96
20:44:55|2625.04
20:44:57|2625.21
20:44:58|2625.73
20:44:59|2626.91
20:45:00|2626.62
20:45:01|2626.45
20:45:02|2625.9
20:45:03|2625.85
20:45:04|2625.69
20:45:05|2625.37
20:45:06|2625.79
20:45:07|2625.49
20:45:08|2625.8
20:45:09|2625.85
20:45:10|2625.89
20:45:10|2625.88
20:45:12|2625.89
20:45:13|2625.88
20:45:14|2625.84
20:45:15|2625.85
20:45:16|2625.58
20:45:17|2625.58
20:45:18|2625.58
20:45:19|2625.58
20:45:20|2625.3
20:45:21|2625.38
20:45:21|2625.66
20:45:23|2625.83
20:45:24|2625.88
20:45:25|2626.13
20:45:26|2626.17
20:45:27|2626.84
20:45:28|2627.
20:45:29|2627.
20:45:30|2626.85
20:45:31|2626.85
20:45:32|2626.46
20:45:33|2625.99
20:45:34|2626.43
20:45:36|2626.42
20:45:36|2626.43
20:45:37|2626.42
20:45:39|2627.36
20:45:40|2627.36
20:45:41|2628.25
20:45:42|2629.77
20:45:43|2629.64
20:45:44|2630.12
20:45:46|2630.36
20:45:46|2631.15
20:45:47|2630.31
20:45:49|2630.28
20:45:49|2630.33
20:45:51|2630.31
20:45:51|2629.39
20:45:53|2629.
20:45:53|2629.25
20:45:54|2629.25
20:45:56|2629.41
20:45:57|2629.67
20:45:57|2629.73
20:45:58|2629.68
20:45:59|2629.78
20:46:00|2628.69
20:46:02|2628.42
20:46:02|2628.77
20:46:04|2628.44
20:46:04|2628.45
20:46:06|2628.43
20:46:07|2627.92
20:46:08|2627.92
20:46:09|2628.06
20:46:09|2627.62
20:46:10|2628.12
20:46:11|2628.32
20:46:12|2628.13
20:46:14|2627.73
20:46:14|2628.26
20:46:16|2628.31
20:46:16|2628.12
20:46:17|2627.21
20:46:19|2627.15
20:46:19|2627.58
20:46:20|2627.57
20:46:21|2627.56
20:46:22|2627.79
20:46:24|2628.3
20:46:24|2627.57
20:46:25|2627.86
20:46:26|2627.88
20:46:28|2627.93
20:46:28|2628.08
20:46:30|2628.08
20:46:31|2628.
20:46:32|2627.27
20:46:33|2627.46
20:46:34|2625.24
20:46:35|2625.38
20:46:37|2625.
20:46:38|2625.
20:46:39|2625.66
20:46:40|2625.93
20:46:40|2626.5
20:46:42|2627.18
20:46:43|2627.19
20:46:44|2627.37
20:46:45|2627.64
20:46:47|2626.87
20:46:47|2627.
20:46:48|2626.97
20:46:49|2627.59
20:46:50|2627.59
20:46:52|2627.59
20:46:52|2628.05
20:46:53|2628.06
20:46:54|2628.62
20:46:56|2629.24
20:46:57|2629.62
20:46:57|2629.78
20:46:59|2629.35
20:46:59|2629.19
20:47:00|2629.21
20:47:02|2630.57
20:47:02|2632.1
20:47:03|2632.25
20:47:05|2631.68
20:47:05|2631.28
20:47:07|2631.29
20:47:08|2630.93
20:47:08|2631.25
20:47:10|2631.7
20:47:11|2631.7
20:47:12|2631.71
20:47:13|2631.69
20:47:14|2631.7
20:47:15|2631.95
20:47:16|2631.95
20:47:16|2631.95
20:47:18|2632.48
20:47:19|2633.2
20:47:20|2633.26
20:47:21|2634.1
20:47:22|2635.49
20:47:23|2635.65
20:47:24|2636.7
20:47:25|2637.17
20:47:26|2636.61
20:47:27|2634.53
20:47:28|2634.29
20:47:29|2633.56
20:47:30|2633.8
20:47:31|2634.11
20:47:32|2633.45
20:47:33|2633.46
20:47:34|2633.14
20:47:35|2632.73
20:47:37|2631.83
20:47:37|2631.82
20:47:39|2631.91
20:47:39|2631.72
20:47:41|2631.1
20:47:42|2631.84
20:47:44|2632.86
20:47:44|2633.44
20:47:45|2633.14
20:47:46|2633.14
20:47:47|2634.08
20:47:48|2633.88
20:47:49|2633.83
20:47:50|2633.84
20:47:51|2634.33
20:47:52|2636.48
20:47:54|2636.34
20:47:54|2636.01
20:47:56|2636.47
20:47:57|2637.26
20:47:57|2638.17
20:47:59|2639.96
20:47:59|2639.59
20:48:01|2640.42
20:48:01|2642.46
20:48:02|2640.54
20:48:03|2639.92
20:48:05|2639.44
20:48:06|2640.18
20:48:07|2643.13
20:48:08|2641.72
20:48:09|2641.27
20:48:10|2641.07
20:48:11|2642.12
20:48:12|2641.93
20:48:13|2640.77
20:48:14|2639.67
20:48:15|2639.58
20:48:16|2639.08
20:48:17|2638.4
20:48:18|2637.64
20:48:19|2638.17
20:48:20|2636.34
20:48:22|2635.71
20:48:22|2635.42
20:48:23|2635.09
20:48:24|2634.53
20:48:25|2635.69
20:48:26|2635.91
20:48:27|2636.56
20:48:28|2636.
20:48:29|2635.27
20:48:30|2635.63
20:48:31|2635.63
20:48:32|2635.47
20:48:33|2635.63
20:48:34|2634.94
20:48:35|2635.13
20:48:37|2635.94
20:48:38|2636.72
20:48:40|2636.71
20:48:41|2635.9
20:48:42|2635.49
20:48:43|2636.2
20:48:44|2634.02
20:48:45|2633.3
20:48:46|2634.28
20:48:47|2637.78
20:48:48|2638.91
20:48:49|2637.77
20:48:50|2637.35
20:48:51|2637.34
20:48:52|2636.49
20:48:54|2637.68
20:48:54|2637.36
20:48:56|2637.35
20:48:56|2638.2
20:48:57|2638.2
20:48:58|2638.21
20:48:59|2638.21
20:49:00|2638.11
20:49:02|2639.22
20:49:03|2639.08
20:49:04|2638.9
20:49:04|2638.66
20:49:05|2638.67
20:49:07|2638.78
20:49:08|2639.02
20:49:09|2639.14
20:49:09|2639.16
20:49:10|2640.34
20:49:12|2640.92
20:49:13|2643.04
20:49:13|2645.
20:49:15|2643.3
20:49:16|2643.
20:49:17|2644.52
20:49:18|2646.07
20:49:18|2646.46
20:49:20|2647.72
20:49:21|2646.47
20:49:22|2644.77
20:49:23|2644.52
20:49:23|2645.04
20:49:25|2645.73
20:49:26|2645.68
20:49:27|2646.54
20:49:28|2646.7
20:49:29|2646.91
20:49:29|2644.01
20:49:31|2643.3
20:49:32|2644.52
20:49:33|2645.57
20:49:33|2645.12
20:49:35|2646.92
20:49:36|2646.2
20:49:37|2646.03
20:49:38|2646.68
20:49:40|2646.68
20:49:41|2646.12
20:49:42|2645.97
20:49:42|2646.19
20:49:44|2646.03
20:49:45|2646.03
20:49:46|2646.29
20:49:47|2647.81
20:49:47|2647.18
20:49:49|2647.18
20:49:50|2646.67
20:49:51|2647.46
20:49:52|2647.76
20:49:53|2647.54
20:49:54|2649.68
20:49:55|2649.68
20:49:56|2649.2
20:49:57|2648.56
20:49:58|2647.5
20:49:59|2647.62
20:50:00|2647.75
20:50:01|2647.76
20:50:02|2647.9
20:50:03|2648.22
20:50:04|2650.
20:50:05|2650.3
20:50:06|2650.34
20:50:07|2649.69
20:50:08|2649.69
20:50:09|2649.41
20:50:10|2648.49
20:50:11|2648.74
20:50:12|2648.95
20:50:13|2648.93
20:50:14|2648.94
20:50:15|2650.12
20:50:16|2652.23
20:50:17|2653.1
20:50:18|2653.24
20:50:19|2652.09
20:50:20|2651.91
20:50:21|2651.67
20:50:22|2651.72
20:50:23|2651.72
20:50:24|2653.44
20:50:25|2652.52
20:50:26|2652.53
20:50:27|2653.24
20:50:28|2656.35
20:50:30|2656.32
20:50:31|2656.71
20:50:31|2658.7
20:50:33|2657.92
20:50:33|2656.31
20:50:34|2656.02
20:50:35|2656.86
20:50:37|2657.08
20:50:38|2656.17
20:50:39|2657.16
20:50:40|2657.19
20:50:41|2656.55
20:50:43|2655.57
20:50:44|2655.54
20:50:45|2655.
20:50:46|2654.53
20:50:47|2654.58
20:50:48|2654.29
20:50:49|2652.88
20:50:50|2653.63
20:50:51|2653.22
20:50:52|2653.81
20:50:53|2652.93
20:50:54|2653.17
20:50:55|2652.6
20:50:56|2652.54
20:50:57|2652.51
20:50:58|2652.41
20:50:59|2652.71
20:51:00|2650.59
20:51:01|2650.11
20:51:02|2646.63
20:51:03|2645.
20:51:04|2646.93
20:51:05|2648.78
20:51:06|2646.97
20:51:07|2645.84
20:51:08|2646.11
20:51:09|2645.25
20:51:10|2644.61
20:51:11|2644.87
20:51:12|2645.52
20:51:13|2644.83
20:51:14|2644.84
20:51:16|2644.29
20:51:17|2645.
20:51:18|2644.57
20:51:19|2643.3
20:51:20|2643.17
20:51:21|2641.59
20:51:22|2642.
20:51:23|2641.77
20:51:24|2642.17
20:51:25|2642.58
20:51:26|2642.24
20:51:27|2641.09
20:51:28|2641.79
20:51:29|2640.69
20:51:30|2639.76
20:51:31|2639.6
20:51:32|2639.4
20:51:33|2639.37
20:51:34|2640.45
20:51:35|2640.68
20:51:36|2640.69
20:51:37|2641.
20:51:38|2640.29
20:51:39|2640.47
20:51:40|2640.96
20:51:41|2640.41
20:51:42|2639.83
20:51:43|2640.
20:51:44|2640.74
20:51:45|2640.75
20:51:46|2641.9
20:51:47|2641.22
20:51:48|2641.22
20:51:50|2641.48
20:51:50|2641.79
20:51:52|2642.
20:51:52|2641.75
20:51:53|2641.76
20:51:54|2641.8
20:51:55|2641.8
20:51:57|2641.81
20:51:58|2641.8
20:51:59|2641.81
20:52:00|2640.96
20:52:01|2640.08
20:52:02|2640.08
20:52:02|2639.3
20:52:04|2638.46
20:52:05|2638.23
20:52:05|2637.55
20:52:07|2636.14
20:52:08|2635.89
20:52:09|2634.61
20:52:10|2636.3
20:52:11|2635.58
20:52:11|2634.33
20:52:13|2635.
20:52:14|2635.12
20:52:15|2635.44
20:52:16|2635.69
20:52:16|2634.32
20:52:18|2634.19
20:52:19|2633.24
20:52:20|2632.98
20:52:21|2635.01
20:52:22|2634.74
20:52:23|2635.92
20:52:24|2636.84
20:52:25|2636.26
20:52:26|2636.35
20:52:27|2637.28
20:52:28|2637.9
20:52:29|2637.45
20:52:30|2637.9
20:52:30|2638.3
20:52:32|2637.46
20:52:33|2637.61
20:52:33|2637.69
20:52:35|2638.05
20:52:36|2638.59
20:52:37|2638.99
20:52:38|2639.
20:52:39|2638.99
20:52:40|2639.
20:52:41|2638.87
20:52:42|2638.87
20:52:43|2638.86
20:52:44|2638.86
20:52:45|2638.86
20:52:46|2639.44
20:52:47|2640.3
20:52:48|2640.21
20:52:49|2640.28
20:52:50|2639.94
20:52:51|2639.28
20:52:52|2639.29
20:52:53|2639.61
20:52:54|2639.62
20:52:55|2641.81
20:52:57|2641.49
20:52:57|2642.46
20:52:58|2642.46
20:53:00|2643.05
20:53:00|2641.94
20:53:01|2641.43
20:53:02|2641.86
20:53:03|2642.31
20:53:05|2642.66
20:53:06|2642.21
20:53:06|2641.85
20:53:07|2642.19
20:53:08|2641.99
20:53:09|2641.98
20:53:10|2641.52
20:53:11|2641.36
20:53:13|2639.82
20:53:14|2639.83
20:53:15|2638.36
20:53:16|2638.53
20:53:17|2639.04
20:53:18|2638.4
20:53:19|2638.89
20:53:20|2639.73
20:53:21|2640.58
20:53:22|2640.59
20:53:23|2639.99
20:53:24|2639.56
20:53:24|2639.55
20:53:26|2639.55
20:53:27|2639.28
20:53:27|2639.55
20:53:29|2640.02
20:53:30|2640.38
20:53:31|2640.24
20:53:32|2640.07
20:53:33|2640.06
20:53:34|2640.66
20:53:35|2640.66
20:53:35|2640.92
20:53:37|2641.06
20:53:38|2641.1
20:53:39|2640.45
20:53:40|2640.06
20:53:41|2640.25
20:53:42|2639.57
20:53:44|2639.98
20:53:44|2639.56
20:53:45|2639.63
20:53:47|2639.55
20:53:48|2639.47
20:53:49|2638.96
20:53:50|2638.29
20:53:51|2639.24
20:53:52|2638.71
20:53:53|2638.3
20:53:54|2638.21
20:53:55|2638.43
20:53:56|2638.01
20:53:57|2638.46
20:53:58|2638.76
20:53:59|2638.5
20:53:59|2638.76
20:54:01|2638.53
20:54:02|2638.51
20:54:03|2638.5
20:54:04|2640.47
20:54:04|2640.47
20:54:06|2640.47
20:54:07|2640.47
20:54:08|2640.12
20:54:08|2640.46
20:54:10|2640.45
20:54:10|2641.21
20:54:12|2641.2
20:54:13|2640.88
20:54:14|2641.38
20:54:15|2641.19
20:54:16|2641.54
20:54:18|2642.78
20:54:18|2643.03
20:54:19|2642.09
20:54:20|2641.11
20:54:21|2641.12
20:54:22|2640.52
20:54:23|2640.48
20:54:24|2641.32
20:54:25|2641.7
20:54:26|2641.16
20:54:27|2640.76
20:54:29|2641.16
20:54:29|2641.16
20:54:31|2641.15
20:54:31|2640.14
20:54:32|2640.05
20:54:33|2640.
20:54:35|2640.
20:54:35|2640.95
20:54:37|2641.83
20:54:37|2641.54
20:54:39|2641.55
20:54:39|2641.45
20:54:40|2641.45
20:54:42|2641.37
20:54:43|2642.49
20:54:44|2642.79
20:54:46|2642.53
20:54:46|2642.52
20:54:48|2642.37
20:54:48|2642.86
20:54:50|2642.92
20:54:51|2643.
20:54:52|2643.
20:54:53|2642.99
20:54:54|2643.16
20:54:54|2642.73
20:54:56|2642.55
20:54:57|2642.53
20:54:58|2642.54
20:54:59|2642.53
20:55:00|2642.53
20:55:01|2642.52
20:55:02|2642.53
20:55:03|2642.52
20:55:04|2642.53
20:55:05|2642.53
20:55:06|2642.54
20:55:07|2642.76
20:55:09|2642.53
20:55:09|2642.53
20:55:11|2640.91
20:55:12|2639.49
20:55:13|2640.21
20:55:14|2641.2
20:55:15|2641.53
20:55:16|2640.99
20:55:17|2640.95
20:55:18|2640.95
20:55:19|2640.99
20:55:20|2640.6
20:55:21|2640.43
20:55:22|2640.69
20:55:23|2640.88
20:55:25|2641.53
20:55:25|2642.31
20:55:26|2641.98
20:55:27|2642.03
20:55:28|2642.96
20:55:29|2642.95
20:55:30|2643.58
20:55:31|2644.23
20:55:32|2644.93
20:55:33|2645.11
20:55:34|2644.75
20:55:35|2644.13
20:55:36|2644.12
20:55:37|2644.13
20:55:39|2643.83
20:55:39|2643.7
20:55:41|2643.7
20:55:42|2642.86
20:55:42|2642.42
20:55:44|2642.86
20:55:45|2642.86
20:55:46|2642.86
20:55:47|2642.53
20:55:48|2642.74
20:55:49|2641.13
20:55:50|2640.81
20:55:51|2641.38
20:55:52|2640.97
20:55:54|2639.57
20:55:54|2639.89
20:55:55|2640.09
20:55:57|2638.83
20:55:58|2638.64
20:55:59|2638.99
20:56:00|2639.1
20:56:01|2639.09
20:56:02|2639.1
20:56:03|2639.09
20:56:04|2638.98
20:56:05|2639.09
20:56:06|2639.27
20:56:07|2638.6
20:56:08|2638.25
20:56:09|2638.25
20:56:10|2638.71
20:56:11|2639.23
20:56:12|2639.08
20:56:13|2638.85
20:56:14|2638.57
20:56:15|2638.24
20:56:16|2638.29
20:56:17|2638.42
20:56:19|2638.41
20:56:20|2639.14
20:56:21|2639.19
20:56:21|2639.19
20:56:22|2639.2
20:56:24|2639.2
20:56:24|2638.45
20:56:25|2638.11
20:56:26|2638.
20:56:28|2637.09
20:56:28|2637.27
20:56:29|2637.26
20:56:31|2637.27
20:56:31|2637.26
20:56:33|2637.09
20:56:34|2637.37
20:56:34|2637.5
20:56:36|2637.19
20:56:36|2637.2
20:56:37|2637.15
20:56:38|2636.62
20:56:39|2635.66
20:56:41|2636.02
20:56:41|2635.5
20:56:42|2636.84
20:56:43|2636.2
20:56:44|2636.45
20:56:45|2636.1
20:56:47|2635.53
20:56:48|2635.03
20:56:49|2634.47
20:56:50|2633.73
20:56:51|2634.53
20:56:52|2634.54
20:56:53|2634.54
20:56:54|2634.82
20:56:55|2635.22
20:56:56|2635.27
20:56:57|2634.95
20:56:58|2640.06
20:56:59|2638.84
20:57:00|2639.14
20:57:01|2639.06
20:57:02|2639.06
20:57:03|2639.68
20:57:04|2638.74
20:57:05|2638.92
20:57:06|2639.83
20:57:07|2639.45
20:57:08|2639.45
20:57:09|2639.02
20:57:10|2639.01
20:57:11|2639.02
20:57:12|2639.01
20:57:13|2638.44
20:57:14|2638.17
20:57:15|2638.18
20:57:16|2637.59
20:57:17|2637.56
20:57:18|2637.59
20:57:19|2636.76
20:57:20|2636.17
20:57:21|2635.46
20:57:22|2635.44
20:57:23|2634.69
20:57:24|2634.15
20:57:25|2633.35
20:57:26|2633.72
20:57:27|2634.46
20:57:28|2634.31
20:57:29|2634.09
20:57:30|2634.09
20:57:31|2634.04
20:57:32|2634.68
20:57:33|2634.68
20:57:34|2634.81
20:57:35|2635.34
20:57:36|2635.17
20:57:37|2634.4
20:57:38|2633.84
20:57:40|2633.79
20:57:40|2633.79
20:57:42|2633.79
20:57:43|2633.78
20:57:44|2634.12
20:57:44|2634.39
20:57:45|2634.39
20:57:47|2634.66
20:57:48|2633.96
20:57:50|2633.96
20:57:50|2633.96
20:57:51|2632.35
20:57:52|2633.06
20:57:54|2633.06
20:57:54|2633.3
20:57:55|2633.06
20:57:57|2633.17
20:57:58|2633.06
20:57:59|2633.06
20:58:00|2633.06
20:58:01|2633.06
20:58:01|2633.2
20:58:03|2634.56
20:58:04|2634.64
20:58:05|2634.65
20:58:06|2634.4
20:58:07|2634.
20:58:08|2633.06
20:58:09|2633.06
20:58:10|2632.42
20:58:11|2632.15
20:58:11|2631.41
20:58:13|2631.32
20:58:14|2629.67
20:58:15|2629.16
20:58:16|2629.63
20:58:17|2629.88
20:58:18|2629.21
20:58:19|2628.28
20:58:20|2628.
20:58:21|2629.
20:58:22|2629.85
20:58:23|2630.53
20:58:24|2631.08
20:58:25|2630.91
20:58:26|2631.32
20:58:27|2630.42
20:58:28|2630.37
20:58:29|2628.65
20:58:30|2629.
20:58:31|2629.46
20:58:32|2629.84
20:58:33|2629.86
20:58:34|2629.85
20:58:35|2630.9
20:58:36|2631.49
20:58:37|2630.72
20:58:38|2630.89
20:58:39|2629.76
20:58:40|2629.77
20:58:41|2629.99
20:58:42|2629.75
20:58:43|2630.17
20:58:44|2630.9
20:58:45|2631.47
20:58:46|2631.47
20:58:48|2631.52
20:58:49|2630.8
20:58:49|2630.85
20:58:51|2630.85
20:58:52|2629.81
20:58:53|2630.15
20:58:54|2629.43
20:58:55|2629.66
20:58:56|2630.54
20:58:58|2630.47
20:58:59|2631.17
20:59:00|2630.8
20:59:01|2630.79
20:59:02|2630.79
20:59:03|2630.8
20:59:04|2630.8
20:59:05|2630.35
20:59:06|2630.36
20:59:07|2631.18
20:59:08|2631.86
20:59:09|2631.85
20:59:10|2631.85
20:59:11|2631.85
20:59:12|2631.86
20:59:13|2631.85
20:59:14|2632.02
20:59:15|2631.47
20:59:16|2632.15
20:59:17|2632.53
20:59:18|2632.59
20:59:19|2632.84
20:59:20|2632.43
20:59:21|2631.29
20:59:22|2630.15
20:59:24|2629.98
20:59:24|2629.01
20:59:25|2629.34
20:59:26|2630.2
20:59:37|2632.26
20:59:37|2632.26
20:59:38|2632.26
20:59:39|2632.83
20:59:40|2632.83
20:59:41|2633.
20:59:42|2633.52
20:59:43|2634.55
20:59:44|2634.09
20:59:45|2633.68
20:59:46|2633.68
20:59:48|2633.67
20:59:49|2633.77
20:59:50|2633.37
20:59:51|2632.57
20:59:52|2632.52
20:59:54|2632.44
20:59:54|2632.59
20:59:55|2632.58
20:59:57|2632.92
20:59:58|2633.18
20:59:59|2633.18
20:59:59|2633.9
21:00:01|2633.01
21:00:02|2631.66
21:00:03|2631.08
21:00:04|2630.87
21:00:05|2630.01
21:00:06|2630.23
21:00:07|2630.58
21:00:08|2630.2
21:00:09|2629.64
21:00:10|2629.31
21:00:11|2629.5
21:00:12|2629.66
21:00:14|2630.03
21:00:14|2629.88
21:00:16|2629.88
21:00:16|2629.96
21:00:17|2628.86
21:00:18|2628.21
21:00:19|2628.4
21:00:20|2629.1
21:00:21|2628.7
21:00:22|2628.64
21:00:23|2627.76
21:00:24|2627.22
21:00:25|2628.21
21:00:26|2628.62
21:00:27|2628.3
21:00:28|2629.52
21:00:29|2630.
21:00:30|2630.61
21:00:31|2631.17
21:00:32|2631.72
21:00:33|2631.72
21:00:34|2630.74
21:00:35|2631.26
21:00:36|2632.02
21:00:37|2632.99
21:00:38|2633.23
21:00:39|2632.79
21:00:40|2632.94
21:00:41|2634.09
21:00:42|2635.29
21:00:43|2634.8
21:00:44|2634.79
21:00:45|2634.79
21:00:46|2636.41
21:00:47|2636.86
21:00:49|2637.34
21:00:50|2636.45
21:00:51|2636.49
21:00:52|2637.3
21:00:53|2636.3
21:00:57|2636.01
21:00:58|2636.26
21:00:59|2635.6
21:01:00|2634.82
21:01:01|2634.82
21:01:02|2634.83
21:01:03|2635.15
21:01:04|2635.8
21:01:05|2636.09
21:01:06|2636.03
21:01:07|2636.38
21:01:08|2636.7
21:01:09|2636.95
21:01:10|2637.29
21:01:11|2636.22
21:01:12|2635.63
21:01:13|2635.68
21:01:14|2635.79
21:01:15|2637.03
21:01:16|2636.73
21:01:18|2636.87
21:01:18|2636.88
21:01:19|2637.37
21:01:21|2636.94
21:01:22|2637.03
21:01:22|2636.63
21:01:23|2637.8
21:01:24|2636.91
21:01:25|2636.9
21:01:27|2637.16
21:01:27|2637.33
21:01:28|2637.84
21:01:29|2635.95
21:01:31|2634.76
21:01:32|2635.71
21:01:32|2635.71
21:01:33|2635.72
21:01:34|2635.71
21:01:36|2635.87
21:01:36|2634.95
21:01:38|2634.77
21:01:38|2634.46
21:01:39|2634.47
21:01:41|2634.27
21:01:41|2634.56
21:01:42|2634.88
21:01:43|2634.86
21:01:44|2634.58
21:01:46|2634.02
21:01:46|2634.25
21:01:47|2634.54
21:01:48|2634.79
21:01:50|2633.58
21:01:51|2633.45
21:01:52|2633.51
21:01:54|2633.67
21:01:55|2634.12
21:01:56|2634.44
21:01:57|2634.6
21:01:58|2634.41
21:01:58|2634.67
21:02:00|2633.77
21:02:01|2634.59
21:02:02|2634.23
21:02:03|2633.33
21:02:05|2633.
21:02:05|2632.38
21:02:06|2632.72
21:02:07|2633.01
21:02:08|2633.
21:02:09|2633.42
21:02:11|2633.34
21:02:11|2633.5
21:02:12|2634.08
21:02:14|2634.02
21:02:14|2634.02
21:02:16|2633.91
21:02:17|2633.86
21:02:18|2633.86
21:02:18|2634.03
21:02:20|2634.27
21:02:21|2635.21
21:02:22|2635.18
21:02:22|2634.8
21:02:23|2634.79
21:02:25|2634.52
21:02:26|2634.8
21:02:26|2629.69
21:02:27|2630.95
21:02:29|2631.12
21:02:29|2630.23
21:02:31|2630.64
21:02:32|2630.41
21:02:33|2630.64
21:02:33|2630.23
21:02:35|2629.82
21:02:35|2629.82
21:02:37|2627.43
21:02:37|2626.29
21:02:38|2626.96
21:02:40|2626.98
21:02:40|2627.3
21:02:42|2627.88
21:02:42|2627.89
21:02:44|2626.91
21:02:44|2627.72
21:02:45|2627.59
21:02:47|2627.59
21:02:47|2627.61
21:02:49|2628.35
21:02:49|2627.62
21:02:51|2627.61
21:02:52|2625.31
21:02:54|2626.17
21:02:54|2624.58
21:02:56|2624.9
21:02:57|2625.7
21:02:58|2624.99
21:02:59|2624.99
21:03:00|2626.
21:03:01|2625.74
21:03:01|2625.72
21:03:03|2625.32
21:03:03|2626.82
21:03:04|2626.23
21:03:06|2626.23
21:03:07|2626.23
21:03:08|2626.95
21:03:09|2627.11
21:03:10|2627.61
21:03:11|2626.1
21:03:12|2622.88
21:03:13|2623.28
21:03:14|2622.96
21:03:15|2622.51
21:03:16|2622.51
21:03:17|2621.81
21:03:18|2621.8
21:03:19|2621.76
21:03:20|2622.16
21:03:21|2622.51
21:03:22|2621.16
21:03:23|2620.55
21:03:24|2619.35
21:03:25|2619.49
21:03:26|2618.79
21:03:27|2617.77
21:03:28|2616.32
21:03:29|2616.95
21:03:30|2619.28
21:03:31|2619.99
21:03:32|2618.42
21:03:33|2618.68
21:03:34|2617.87
21:03:35|2618.78
21:03:36|2619.99
21:03:37|2620.28
21:03:38|2621.01
21:03:39|2621.23
21:03:40|2621.54
21:03:41|2621.83
21:03:42|2621.83
21:03:43|2622.26
21:03:45|2622.26
21:03:46|2620.18
21:03:47|2621.42
21:03:47|2621.83
21:03:49|2622.24
21:03:50|2622.
21:03:50|2622.
21:03:52|2622.23
21:03:53|2622.84
21:03:55|2623.59
21:03:56|2623.68
21:03:57|2623.44
21:03:58|2622.91
21:03:58|2622.64
21:04:00|2622.9
21:04:01|2623.68
21:04:02|2623.5
21:04:02|2624.33
21:04:04|2624.52
21:04:05|2624.93
21:04:05|2625.
21:04:07|2623.75
21:04:08|2621.09
21:04:08|2620.85
21:04:09|2620.7
21:04:11|2620.
21:04:11|2619.62
21:04:13|2619.24
21:04:13|2619.48
21:04:14|2620.31
21:04:16|2620.3
21:04:17|2620.3
21:04:17|2620.86
21:04:19|2619.52
21:04:20|2619.99
21:04:21|2619.86
21:04:22|2619.44
21:04:23|2619.87
21:04:24|2619.86
21:04:24|2619.99
21:04:26|2619.99
21:04:26|2619.51
21:04:28|2620.
21:04:29|2619.48
21:04:30|2619.22
21:04:31|2619.23
21:04:32|2619.23
21:04:33|2619.48
21:04:33|2619.47
21:04:34|2619.48
21:04:36|2620.26
21:04:37|2620.45
21:04:38|2621.62
21:04:39|2619.23
21:04:40|2618.54
21:04:40|2617.8
21:04:41|2617.25
21:04:43|2615.22
21:04:44|2613.83
21:04:45|2614.32
21:04:46|2610.67
21:04:47|2611.33
21:04:48|2612.13
21:04:48|2613.93
21:04:49|2611.75
21:04:51|2610.75
21:04:52|2611.07
21:04:53|2609.13
21:04:55|2609.8
21:04:56|2609.73
21:04:57|2610.
21:04:58|2609.08
21:04:59|2609.93
21:05:01|2610.74
21:05:02|2610.84
21:05:02|2611.21
21:05:04|2610.76
21:05:05|2608.74
21:05:06|2610.43
21:05:07|2610.44
21:05:08|2610.44
21:05:10|2609.31
21:05:10|2609.62
21:05:11|2610.13
21:05:12|2609.33
21:05:13|2608.78
21:05:14|2608.72
21:05:15|2608.73
21:05:17|2606.25
21:05:17|2601.
21:05:19|2600.41
21:05:19|2598.21
21:05:20|2598.67
21:05:21|2600.98
21:05:23|2602.33
21:05:24|2603.2
21:05:25|2603.04
21:05:26|2602.45
21:05:26|2602.91
21:05:27|2603.71
21:05:28|2605.07
21:05:30|2603.34
21:05:31|2605.16
21:05:32|2604.92
21:05:33|2606.25
21:05:34|2606.79
21:05:35|2607.23
21:05:36|2606.62
21:05:37|2606.94
21:05:38|2607.9
21:05:39|2608.66
21:05:40|2609.03
21:05:41|2608.33
21:05:42|2607.89
21:05:43|2607.27
21:05:44|2608.1
21:05:45|2609.
21:05:46|2606.67
21:05:47|2605.57
21:05:48|2605.78
21:05:49|2605.8
21:05:50|2605.7
21:05:51|2606.77
21:05:52|2606.75
21:05:53|2606.81
21:05:54|2608.98
21:05:56|2608.05
21:05:56|2608.46
21:05:58|2606.15
21:05:59|2606.24
21:06:00|2607.28
21:06:01|2607.28
21:06:02|2607.56
21:06:03|2607.73
21:06:04|2608.65
21:06:06|2609.
21:06:06|2608.98
21:06:07|2609.15
21:06:08|2608.59
21:06:09|2608.34
21:06:10|2610.
21:06:11|2606.23
21:06:12|2606.66
21:06:13|2608.62
21:06:14|2609.38
21:06:15|2610.
21:06:16|2608.9
21:06:17|2609.35
21:06:18|2609.28
21:06:19|2609.63
21:06:20|2609.99
21:06:21|2608.88
21:06:22|2609.98
21:06:23|2609.78
21:06:24|2609.12
21:06:26|2604.95
21:06:27|2605.42
21:06:28|2605.87
21:06:29|2605.88
21:06:29|2606.62
21:06:30|2606.63
21:06:31|2606.35
21:06:32|2607.13
21:06:34|2607.12
21:06:34|2607.33
21:06:36|2602.37
21:06:36|2601.62
21:06:37|2603.31
21:06:38|2603.93
21:06:39|2603.73
21:06:40|2604.56
21:06:41|2605.17
21:06:42|2605.1
21:06:43|2604.6
21:06:44|2605.
21:06:45|2605.6
21:06:46|2605.61
21:06:48|2605.5
21:06:49|2605.25
21:06:49|2605.93
21:06:50|2606.09
21:06:52|2606.3
21:06:53|2605.44
21:06:53|2604.34
21:06:55|2603.58
21:06:56|2603.96
21:06:57|2603.82
21:06:59|2602.3
21:06:59|2601.66
21:07:00|2601.67
21:07:01|2601.68
21:07:02|2600.56
21:07:03|2599.66
21:07:04|2598.86
21:07:06|2595.35
21:07:06|2592.48
21:07:08|2595.12
21:07:09|2593.84
21:07:10|2598.01
21:07:11|2597.7
21:07:12|2598.6
21:07:13|2598.59
21:07:14|2598.87
21:07:15|2596.75
21:07:16|2596.23
21:07:17|2596.84
21:07:17|2596.84
21:07:19|2597.45
21:07:20|2597.94
21:07:21|2598.1
21:07:22|2598.2
21:07:23|2598.93
21:07:24|2597.27
21:07:25|2597.27
21:07:26|2595.82
21:07:27|2595.25
21:07:28|2597.43
21:07:29|2596.59
21:07:30|2596.99
21:07:31|2597.91
21:07:32|2597.66
21:07:33|2597.08
21:07:34|2597.59
21:07:35|2598.04
21:07:36|2598.18
21:07:37|2597.9
21:07:38|2598.29
21:07:39|2598.3
21:07:40|2598.47
21:07:41|2599.5
21:07:42|2597.18
21:07:43|2596.28
21:07:44|2596.85
21:07:45|2597.05
21:07:46|2597.27
21:07:47|2596.34
21:07:48|2595.97
21:07:49|2596.66
21:07:50|2595.18
21:07:51|2593.87
21:07:52|2595.17
21:07:53|2595.16
21:07:54|2595.3
21:07:55|2594.71
21:07:57|2594.82
21:07:58|2594.82
21:07:59|2595.5
21:08:00|2595.5
21:08:01|2596.56
21:08:03|2598.09
21:08:04|2598.16
21:08:05|2598.74
21:08:06|2598.52
21:08:06|2599.39
21:08:07|2599.27
21:08:09|2600.57
21:08:10|2600.78
21:08:11|2600.98
21:08:11|2597.85
21:08:13|2598.87
21:08:14|2598.57
21:08:15|2598.71
21:08:16|2599.54
21:08:17|2598.9
21:08:18|2598.25
21:08:19|2598.26
21:08:20|2598.57
21:08:21|2597.21
21:08:22|2597.21
21:08:23|2596.3
21:08:24|2598.05
21:08:25|2598.69
21:08:26|2598.91
21:08:27|2598.94
21:08:28|2600.31
21:08:29|2598.55
21:08:30|2598.86
21:08:31|2598.54
21:08:32|2600.48
21:08:33|2600.8
21:08:34|2600.77
21:08:35|2601.36
21:08:36|2601.36
21:08:37|2602.79
21:08:38|2602.37
21:08:39|2602.5
21:08:40|2602.93
21:08:41|2601.6
21:08:42|2600.25
21:08:43|2600.01
21:08:45|2599.94
21:08:45|2599.95
21:08:46|2600.13
21:08:47|2600.75
21:08:48|2600.76
21:08:49|2601.74
21:08:50|2601.38
21:08:51|2601.73
21:08:52|2601.88
21:08:53|2602.29
21:08:54|2601.93
21:08:55|2602.25
21:08:57|2602.8
21:08:58|2601.2
21:08:59|2599.23
21:09:00|2599.62
21:09:01|2599.91
21:09:02|2599.71
21:09:03|2599.79
21:09:04|2600.3
21:09:05|2599.83
21:09:06|2599.82
21:09:07|2601.34
21:09:08|2599.53
21:09:09|2597.45
21:09:10|2595.14
21:09:11|2592.96
21:09:12|2593.46
21:09:13|2594.28
21:09:14|2596.58
21:09:15|2596.98
21:09:16|2597.31
21:09:17|2597.83
21:09:18|2598.17
21:09:19|2598.99
21:09:20|2599.3
21:09:21|2598.91
21:09:22|2600.51
21:09:23|2601.34
21:09:24|2601.72
21:09:25|2601.51
21:09:26|2602.01
21:09:27|2602.4
21:09:29|2601.24
21:09:29|2603.07
21:09:30|2604.47
21:09:31|2603.62
21:09:33|2604.78
21:09:33|2604.7
21:09:34|2604.31
21:09:35|2605.08
21:09:36|2604.26
21:09:37|2604.44
21:09:38|2605.12
21:09:39|2605.41
21:09:40|2605.89
21:09:41|2605.42
21:09:42|2605.3
21:09:43|2604.68
21:09:44|2605.13
21:09:45|2606.07
21:09:46|2605.64
21:09:47|2606.51
21:09:48|2602.76
21:09:49|2601.35
21:09:50|2602.39
21:09:51|2601.34
21:09:52|2601.6
21:09:53|2600.51
21:09:54|2600.52
21:09:55|2600.84
21:09:56|2600.84
21:09:58|2599.33
21:09:59|2599.34
21:10:00|2599.33
21:10:02|2600.02
21:10:03|2600.02
21:10:04|2600.32
21:10:05|2601.19
21:10:06|2601.19
21:10:07|2600.87
21:10:08|2601.09
21:10:09|2602.
21:10:10|2602.47
21:10:11|2602.4
21:10:12|2603.24
21:10:13|2598.62
21:10:15|2599.12
21:10:15|2599.47
21:10:17|2595.91
21:10:18|2596.15
21:10:19|2596.15
21:10:20|2595.94
21:10:21|2593.76
21:10:22|2593.9
21:10:23|2594.13
21:10:24|2594.1
21:10:24|2590.22
21:10:26|2592.31
21:10:26|2591.13
21:10:28|2590.82
21:10:29|2592.
21:10:30|2592.7
21:10:31|2593.28
21:10:32|2593.28
21:10:33|2594.55
21:10:34|2593.39
21:10:35|2593.7
21:10:36|2593.71
21:10:37|2593.54
21:10:37|2593.77
21:10:39|2594.23
21:10:40|2594.69
21:10:41|2595.79
21:10:42|2595.6
21:10:43|2596.08
21:10:44|2594.68
21:10:45|2594.16
21:10:46|2593.69
21:10:47|2593.84
21:10:48|2593.83
21:10:49|2594.89
21:10:50|2595.86
21:10:51|2595.26
21:10:52|2596.14
21:10:53|2594.48
21:10:54|2594.92
21:10:55|2593.91
21:10:56|2594.86
21:10:57|2594.14
21:10:58|2594.48
21:11:00|2594.06
21:11:00|2593.22
21:11:02|2593.47
21:11:02|2594.05
21:11:03|2594.
21:11:05|2594.02
21:11:06|2594.43
21:11:07|2594.
21:11:08|2593.73
21:11:09|2592.29
21:11:10|2593.23
21:11:11|2592.92
21:11:13|2593.62
21:11:13|2594.09
21:11:14|2593.97
21:11:15|2593.98
21:11:16|2594.09
21:11:18|2594.22
21:11:19|2593.28
21:11:19|2593.16
21:11:21|2593.54
21:11:22|2593.55
21:11:22|2594.36
21:11:23|2594.33
21:11:25|2594.99
21:11:26|2595.54
21:11:26|2595.88
21:11:28|2596.07
21:11:28|2597.31
21:11:30|2597.84
21:11:31|2598.65
21:11:31|2598.04
21:11:32|2597.62
21:11:34|2598.15
21:11:34|2598.35
21:11:36|2598.17
21:11:37|2598.17
21:11:38|2597.99
21:11:39|2597.76
21:11:40|2597.26
21:11:41|2595.77
21:11:42|2596.92
21:11:43|2597.03
21:11:44|2597.02
21:11:45|2597.03
21:11:46|2598.21
21:11:47|2598.43
21:11:48|2598.36
21:11:49|2599.1
21:11:50|2599.8
21:11:51|2599.13
21:11:52|2599.12
21:11:53|2599.35
21:11:54|2600.25
21:11:55|2600.26
21:11:56|2600.8
21:11:57|2600.
21:11:58|2600.01
21:11:59|2599.37
21:12:01|2599.41
21:12:02|2598.76
21:12:03|2599.6
21:12:04|2599.5
21:12:04|2599.27
21:12:06|2599.18
21:12:07|2599.2
21:12:09|2599.08
21:12:09|2598.85
21:12:10|2598.86
21:12:11|2598.85
21:12:12|2598.04
21:12:13|2598.03
21:12:14|2596.24
21:12:15|2596.29
21:12:16|2597.04
21:12:17|2597.04
21:12:18|2597.18
21:12:19|2597.18
21:12:20|2595.83
21:12:21|2595.61
21:12:22|2595.31
21:12:23|2595.31
21:12:24|2595.14
21:12:25|2594.45
21:12:26|2593.82
21:12:27|2594.79
21:12:28|2594.79
21:12:30|2594.99
21:12:31|2594.26
21:12:32|2594.24
21:12:33|2595.04
21:12:34|2594.81
21:12:35|2594.82
21:12:36|2595.68
21:12:36|2595.02
21:12:38|2595.24
21:12:39|2595.23
21:12:40|2595.36
21:12:40|2596.73
21:12:42|2596.8
21:12:43|2596.88
21:12:44|2596.69
21:12:45|2596.8
21:12:46|2596.04
21:12:47|2595.35
21:12:48|2595.39
21:12:49|2594.91
21:12:50|2594.36
21:12:51|2594.36
21:12:52|2594.36
21:12:52|2594.17
21:12:53|2593.38
21:12:55|2593.64
21:12:56|2593.18
21:12:56|2592.52
21:12:58|2592.29
21:12:59|2592.97
21:12:59|2593.01
21:13:01|2592.5
21:13:02|2592.83
21:13:04|2593.23
21:13:05|2593.63
21:13:05|2594.11
21:13:07|2594.57
21:13:08|2593.63
21:13:09|2593.27
21:13:10|2594.13
21:13:11|2593.26
21:13:12|2591.67
21:13:13|2592.14
21:13:14|2591.7
21:13:15|2590.77
21:13:16|2590.75
21:13:17|2590.76
21:13:18|2590.29
21:13:19|2591.
21:13:20|2590.32
21:13:21|2590.32
21:13:22|2590.24
21:13:23|2590.9
21:13:24|2591.28
21:13:25|2591.26
21:13:26|2590.79
21:13:27|2590.43
21:13:28|2590.43
21:13:29|2591.46
21:13:30|2591.47
21:13:31|2591.85
21:13:32|2592.27
21:13:33|2592.27
21:13:34|2592.28
21:13:35|2593.09
21:13:36|2593.1
21:13:37|2593.26
21:13:38|2593.52
21:13:39|2593.02
21:13:40|2593.08
21:13:41|2592.6
21:13:42|2592.6
21:13:43|2596.5
21:13:44|2597.76
21:13:45|2596.97
21:13:46|2596.37
21:13:48|2596.32
21:13:48|2596.79
21:13:50|2596.66
21:13:50|2597.18
21:13:52|2597.59
21:13:52|2596.52
21:13:53|2595.92
21:13:55|2596.1
21:13:56|2596.05
21:13:57|2595.84
21:13:58|2595.52
21:13:59|2594.82
21:14:00|2594.03
21:14:01|2594.45
21:14:02|2594.23
21:14:03|2594.24
21:14:03|2594.98
21:14:05|2594.26
21:14:06|2594.03
21:14:07|2594.03
21:14:09|2594.9
21:14:09|2594.89
21:14:10|2594.9
21:14:12|2593.94
21:14:12|2593.44
21:14:13|2593.44
21:14:14|2593.44
21:14:15|2592.45
21:14:16|2592.45
21:14:17|2592.28
21:14:18|2591.97
21:14:19|2591.59
21:14:20|2592.77
21:14:21|2592.07
21:14:22|2591.59
21:14:23|2590.55
21:14:24|2590.7
21:14:25|2590.4
21:14:26|2590.08
21:14:27|2590.01
21:14:29|2588.1
21:14:30|2587.54
21:14:31|2589.35
21:14:32|2589.07
21:14:32|2589.35
21:14:34|2589.34
21:14:35|2589.84
21:14:35|2589.83
21:14:36|2589.23
21:14:38|2588.88
21:14:39|2588.88
21:14:40|2588.88
21:14:41|2588.59
21:14:42|2588.01
21:14:43|2587.33
21:14:44|2586.21
21:14:45|2586.09
21:14:46|2585.01
21:14:47|2583.29
21:14:48|2584.75
21:14:49|2585.94
21:14:50|2585.4
21:14:51|2586.62
21:14:52|2586.64
21:14:53|2585.35
21:14:54|2585.35
21:14:55|2585.35
21:14:56|2585.27
21:14:57|2584.96
21:14:58|2585.29
21:14:59|2585.79
21:15:00|2586.16
21:15:01|2588.29
21:15:02|2587.83
21:15:04|2588.73
21:15:05|2587.95
21:15:06|2588.18
21:15:07|2588.25
21:15:08|2588.26
21:15:09|2588.26
21:15:11|2589.94
21:15:11|2589.07
21:15:13|2589.48
21:15:14|2589.99
21:15:14|2589.65
21:15:16|2590.57
21:15:16|2589.96
21:15:17|2589.95
21:15:18|2589.68
21:15:20|2589.95
21:15:21|2589.99
21:15:22|2590.
21:15:22|2589.99
21:15:23|2590.36
21:15:24|2590.95
21:15:25|2591.33
21:15:26|2589.66
21:15:28|2589.55
21:15:28|2588.57
21:15:30|2588.56
21:15:31|2588.27
21:15:32|2588.26
21:15:33|2587.01
21:15:34|2586.89
21:15:35|2587.59
21:15:36|2586.88
21:15:37|2586.89
21:15:38|2586.06
21:15:39|2585.12
21:15:40|2585.33
21:15:41|2585.95
21:15:42|2585.35
21:15:43|2585.01
21:15:44|2584.16
21:15:45|2584.44
21:15:45|2583.9
21:15:47|2583.77
21:15:48|2582.29
21:15:49|2582.63
21:15:50|2581.74
21:15:51|2582.35
21:15:52|2580.7
21:15:53|2581.4
21:15:54|2580.03
21:15:55|2581.58
21:15:55|2581.67
21:15:56|2582.06
21:15:58|2582.19
21:15:58|2582.08
21:16:00|2582.3
21:16:01|2583.71
21:16:02|2583.94
21:16:03|2583.94
21:16:04|2584.21
21:16:05|2583.56
21:16:06|2582.98
21:16:07|2582.57
21:16:09|2582.23
21:16:10|2581.61
21:16:11|2580.
21:16:12|2580.14
21:16:13|2580.4
21:16:15|2581.91
21:16:16|2581.21
21:16:16|2581.95
21:16:18|2582.34
21:16:18|2582.78
21:16:19|2583.3
21:16:21|2584.33
21:16:21|2584.45
21:16:23|2584.46
21:16:24|2585.33
21:16:24|2586.31
21:16:25|2586.33
21:16:26|2586.85
21:16:28|2587.6
21:16:29|2588.55
21:16:29|2587.83
21:16:31|2587.25
21:16:32|2587.56
21:16:33|2586.91
21:16:34|2587.03
21:16:35|2587.22
21:16:35|2586.94
21:16:37|2587.02
21:16:38|2586.9
21:16:39|2585.5
21:16:40|2584.93
21:16:41|2584.88
21:16:42|2584.4
21:16:43|2584.48
21:16:44|2584.71
21:16:44|2585.2
21:16:46|2584.25
21:16:47|2582.44
21:16:47|2582.05
21:16:49|2582.04
21:16:50|2581.26
21:16:51|2582.1
21:16:51|2581.6
21:16:53|2582.01
21:16:54|2581.48
21:16:55|2582.09
21:16:56|2582.1
21:16:57|2582.09
21:16:58|2582.66
21:16:59|2583.36
21:17:00|2583.42
21:17:01|2583.41
21:17:02|2582.17
21:17:03|2582.57
21:17:04|2581.72
21:17:06|2582.25
21:17:06|2582.26
21:17:07|2583.
21:17:08|2582.85
21:17:09|2584.02
21:17:10|2584.02
21:17:11|2584.24
21:17:12|2584.53
21:17:13|2582.34
21:17:14|2582.39
21:17:15|2582.49
21:17:16|2582.1
21:17:18|2582.1
21:17:19|2581.32
21:17:20|2581.32
21:17:21|2581.72
21:17:22|2581.05
21:17:23|2581.92
21:17:24|2582.62
21:17:25|2582.75
21:17:26|2583.
21:17:27|2582.91
21:17:28|2579.54
21:17:29|2580.21
21:17:30|2580.66
21:17:31|2580.65
21:17:32|2580.41
21:17:33|2580.65
21:17:34|2581.29
21:17:35|2581.14
21:17:36|2580.54
21:17:37|2580.43
21:17:38|2580.67
21:17:39|2580.68
21:17:40|2579.52
21:17:41|2578.87
21:17:42|2579.2
21:17:43|2579.41
21:17:44|2578.49
21:17:45|2578.44
21:17:46|2578.32
21:17:47|2578.49
21:17:48|2578.87
21:17:49|2578.61
21:17:50|2578.92
21:17:51|2578.59
21:17:52|2578.76
21:17:53|2579.25
21:17:54|2580.96
21:17:55|2581.07
21:17:56|2582.18
21:17:57|2582.49
21:17:58|2582.77
21:17:59|2582.77
21:18:00|2582.78
21:18:01|2582.
21:18:02|2581.07
21:18:03|2581.07
21:18:04|2581.07
21:18:05|2580.68
21:18:07|2579.2
21:18:08|2579.99
21:18:09|2579.99
21:18:10|2580.
21:18:10|2580.67
21:18:12|2580.63
21:18:13|2581.
21:18:14|2580.
21:18:15|2579.61
21:18:16|2580.35
21:18:17|2580.02
21:18:18|2580.36
21:18:19|2580.17
21:18:20|2579.26
21:18:21|2578.37
21:18:22|2579.22
21:18:23|2579.34
21:18:24|2578.23
21:18:25|2577.85
21:18:26|2575.01
21:18:27|2573.86
21:18:28|2573.77
21:18:29|2574.23
21:18:30|2576.44
21:18:31|2576.89
21:18:32|2576.83
21:18:33|2576.72
21:18:34|2577.99
21:18:35|2577.21
21:18:36|2577.21
21:18:37|2577.97
21:18:38|2577.57
21:18:39|2576.28
21:18:40|2574.72
21:18:41|2574.66
21:18:42|2575.5
21:18:43|2574.08
21:18:44|2573.78
21:18:45|2574.43
21:18:46|2573.78
21:18:47|2573.66
21:18:48|2572.36
21:18:49|2568.58
21:18:50|2565.85
21:18:51|2566.72
21:18:52|2569.31
21:18:53|2569.83
21:18:54|2570.19
21:18:55|2570.99
21:18:56|2570.35
21:18:57|2571.37
21:18:58|2571.4
21:18:59|2570.77
21:19:00|2569.93
21:19:01|2569.04
21:19:02|2570.69
21:19:03|2570.43
21:19:04|2568.85
21:19:05|2568.33
21:19:06|2567.29
21:19:08|2566.2
21:19:08|2565.85
21:19:10|2565.08
21:19:11|2565.54
21:19:11|2565.
21:19:13|2567.07
21:19:14|2567.66
21:19:15|2568.07
21:19:16|2568.33
21:19:16|2567.76
21:19:18|2566.57
21:19:19|2563.29
21:19:19|2562.5
21:19:21|2562.89
21:19:22|2564.14
21:19:23|2563.92
21:19:24|2564.32
21:19:24|2562.72
21:19:26|2561.96
21:19:26|2560.11
21:19:27|2559.53
21:19:29|2559.58
21:19:29|2561.02
21:19:30|2562.88
21:19:31|2561.63
21:19:32|2559.78
21:19:34|2561.65
21:19:35|2562.17
21:19:36|2562.1
21:19:37|2562.33
21:19:38|2563.57
21:19:39|2563.29
21:19:40|2562.82
21:19:41|2562.16
21:19:42|2562.99
21:19:43|2564.14
21:19:43|2565.
21:19:45|2565.35
21:19:46|2563.85
21:19:47|2562.83
21:19:48|2563.33
21:19:49|2563.63
21:19:50|2563.26
21:19:51|2562.38
21:19:52|2562.86
21:19:52|2563.59
21:19:54|2563.18
21:19:55|2562.75
21:19:56|2563.18
21:19:57|2563.59
21:19:58|2563.58
21:19:59|2563.84
21:20:00|2563.17
21:20:01|2563.18
21:20:02|2563.38
21:20:03|2564.05
21:20:04|2565.62
21:20:05|2566.38
21:20:06|2567.71
21:20:07|2567.53
21:20:08|2567.54
21:20:10|2571.37
21:20:10|2571.37
21:20:11|2572.1
21:20:13|2570.8
21:20:14|2571.14
21:20:15|2571.93
21:20:16|2573.31
21:20:17|2573.65
21:20:18|2574.79
21:20:19|2574.78
21:20:20|2575.63
21:20:21|2574.67
21:20:22|2574.05
21:20:23|2574.44
21:20:24|2575.16
21:20:25|2575.57
21:20:26|2574.59
21:20:27|2572.12
21:20:28|2572.33
21:20:28|2572.54
21:20:30|2572.96
21:20:31|2572.95
21:20:31|2572.19
21:20:32|2572.2
21:20:34|2572.14
21:20:35|2572.58
21:20:36|2573.47
21:20:37|2575.
21:20:38|2575.91
21:20:39|2576.01
21:20:40|2577.48
21:20:41|2578.03
21:20:42|2577.97
21:20:43|2577.49
21:20:44|2577.7
21:20:45|2577.71
21:20:45|2577.88
21:20:47|2578.7
21:20:48|2577.77
21:20:49|2577.97
21:20:50|2578.62
21:20:51|2578.56
21:20:52|2577.8
21:20:53|2578.44
21:20:54|2578.9
21:20:55|2578.66
21:20:56|2579.24
21:20:57|2579.68
21:20:58|2580.5
21:21:00|2582.14
21:21:01|2581.27
21:21:01|2581.1
21:21:03|2580.62
21:21:04|2580.66
21:21:05|2580.71
21:21:05|2580.81
21:21:06|2580.7
21:21:08|2581.69
21:21:08|2582.2
21:21:10|2582.69
21:21:11|2587.16
21:21:12|2586.81
21:21:13|2587.21
21:21:14|2587.01
21:21:15|2586.22
21:21:16|2587.3
21:21:17|2587.96
21:21:18|2587.95
21:21:19|2587.36
21:21:20|2588.56
21:21:21|2588.5
21:21:22|2588.66
21:21:23|2587.3
21:21:24|2587.07
21:21:25|2587.
21:21:26|2587.93
21:21:27|2587.94
21:21:28|2589.73
21:21:29|2591.6
21:21:30|2591.17
21:21:31|2591.09
21:21:32|2590.72
21:21:33|2590.
21:21:34|2589.67
21:21:35|2589.35
21:21:36|2589.35
21:21:37|2588.52
21:21:38|2589.31
21:21:39|2589.33
21:21:40|2587.48
21:21:41|2588.16
21:21:42|2587.05
21:21:43|2586.74
21:21:44|2586.56
21:21:45|2587.43
21:21:46|2587.36
21:21:47|2586.76
21:21:48|2587.29
21:21:49|2587.11
21:21:50|2586.8
21:21:52|2586.74
21:21:52|2586.75
21:21:54|2586.57
21:21:55|2586.8
21:21:55|2586.53
21:21:56|2586.01
21:21:58|2585.01
21:21:58|2585.
21:21:59|2584.91
21:22:00|2584.13
21:22:01|2584.12
21:22:02|2584.45
21:22:03|2584.95
21:22:05|2584.46
21:22:06|2582.93
21:22:07|2582.63
21:22:08|2582.63
21:22:09|2582.18
21:22:10|2580.62
21:22:11|2580.51
21:22:12|2579.78
21:22:13|2580.3
21:22:14|2579.91
21:22:15|2580.61
21:22:16|2579.92
21:22:17|2579.92
21:22:18|2579.48
21:22:19|2579.26
21:22:20|2579.58
21:22:21|2578.71
21:22:22|2578.45
21:22:24|2578.91
21:22:25|2579.58
21:22:26|2581.07
21:22:26|2580.73
21:22:28|2581.04
21:22:29|2580.48
21:22:30|2581.45
21:22:30|2581.53
21:22:31|2582.43
21:22:32|2581.99
21:22:34|2582.98
21:22:34|2582.98
21:22:35|2583.93
21:22:36|2584.56
21:22:37|2584.87
21:22:38|2585.89
21:22:40|2584.75
21:22:41|2585.11
21:22:42|2585.1
21:22:42|2585.94
21:22:44|2586.45
21:22:45|2586.44
21:22:45|2589.15
21:22:47|2590.07
21:22:47|2590.32
21:22:48|2590.28
21:22:50|2590.1
21:22:50|2590.43
21:22:51|2589.5
21:22:52|2589.77
21:22:53|2589.78
21:22:55|2589.77
21:22:56|2589.56
21:22:57|2590.
21:22:57|2589.8
21:22:58|2589.12
21:22:59|2591.06
21:23:01|2591.62
21:23:01|2591.74
21:23:03|2590.6
21:23:03|2591.17
21:23:05|2591.23
21:23:05|2591.14
21:23:07|2589.97
21:23:07|2590.88
21:23:08|2590.66
21:23:10|2590.99
21:23:11|2590.9
21:23:12|2589.48
21:23:13|2589.73
21:23:15|2589.52
21:23:15|2587.89
21:23:16|2588.07
21:23:18|2588.6
21:23:19|2589.99
21:23:20|2589.63
21:23:21|2589.91
21:23:22|2589.94
21:23:23|2589.99
21:23:24|2589.44
21:23:25|2589.78
21:23:26|2589.43
21:23:27|2588.59
21:23:28|2587.99
21:23:29|2587.9
21:23:30|2587.27
21:23:31|2587.5
21:23:32|2587.39
21:23:33|2587.38
21:23:34|2587.72
21:23:35|2587.95
21:23:36|2587.61
21:23:37|2586.72
21:23:38|2586.72
21:23:39|2586.24
21:23:40|2586.25
21:23:41|2586.4
21:23:42|2586.82
21:23:43|2587.04
21:23:44|2586.78
21:23:45|2587.87
21:23:46|2587.95
21:23:47|2587.95
21:23:48|2588.39
21:23:49|2588.46
21:23:50|2588.85
21:23:51|2589.3
21:23:52|2589.41
21:23:53|2589.56
21:23:54|2589.55
21:23:55|2589.55
21:23:56|2589.68
21:23:57|2589.77
21:23:58|2589.78
21:23:59|2589.77
21:24:00|2590.15
21:24:01|2590.14
21:24:02|2590.15
21:24:03|2589.36
21:24:04|2589.37
21:24:05|2588.41
21:24:06|2588.42
21:24:07|2588.09
21:24:08|2587.65
21:24:09|2587.58
21:24:10|2587.85
21:24:11|2587.02
21:24:13|2587.15
21:24:13|2586.76
21:24:14|2586.44
21:24:15|2585.59
21:24:16|2585.57
21:24:17|2585.57
21:24:18|2585.33
21:24:19|2585.55
21:24:20|2587.01
21:24:21|2586.69
21:24:22|2586.35
21:24:23|2585.78
21:24:24|2585.34
21:24:25|2586.26
21:24:27|2585.79
21:24:27|2586.54
21:24:28|2586.82
21:24:29|2587.58
21:24:31|2587.99
21:24:32|2588.32
21:24:32|2588.95
21:24:34|2588.77
21:24:35|2588.46
21:24:36|2588.32
21:24:37|2589.28
21:24:38|2589.55
21:24:39|2590.26
21:24:40|2591.66
21:24:42|2590.72
21:24:42|2591.4
21:24:43|2591.99
21:24:44|2591.88
21:24:45|2593.1
21:24:46|2593.1
21:24:47|2593.99
21:24:48|2593.69
21:24:49|2594.2
21:24:50|2594.07
21:24:51|2594.58
21:24:52|2594.94
21:24:53|2594.22
21:24:54|2594.21
21:24:55|2594.23
21:24:56|2594.21
21:24:57|2594.21
21:24:58|2594.78
21:24:59|2594.89
21:25:00|2594.94
21:25:01|2595.13
21:25:03|2595.23
21:25:04|2596.57
21:25:05|2596.65
21:25:06|2597.04
21:25:07|2596.85
21:25:07|2596.66
21:25:08|2596.98
21:25:09|2596.52
21:25:10|2598.65
21:25:11|2599.3
21:25:13|2599.47
21:25:14|2598.87
21:25:15|2599.28
21:25:17|2600.71
21:25:18|2599.08
21:25:18|2599.02
21:25:20|2599.24
21:25:21|2599.79
21:25:21|2601.29
21:25:23|2602.55
21:25:24|2603.64
21:25:24|2603.38
21:25:26|2603.38
21:25:27|2603.12
21:25:28|2602.64
21:25:29|2602.33
21:25:29|2601.99
21:25:31|2602.81
21:25:31|2603.2
21:25:33|2604.01
21:25:34|2604.69
21:25:35|2604.31
21:25:36|2604.17
21:25:37|2604.26
21:25:38|2602.98
21:25:39|2602.98
21:25:40|2603.
21:25:40|2602.15
21:25:42|2602.01
21:25:43|2601.01
21:25:43|2600.52
21:25:45|2600.52
21:25:46|2600.97
21:25:46|2600.77
21:25:48|2600.65
21:25:49|2600.77
21:25:50|2601.34
21:25:51|2601.57
21:25:52|2601.57
21:25:53|2601.9
21:25:54|2601.91
21:25:55|2602.6
21:25:55|2602.54
21:25:57|2603.05
21:25:58|2602.24
21:25:59|2602.24
21:25:59|2601.63
21:26:00|2601.3
21:26:01|2601.24
21:26:03|2601.77
21:26:04|2601.25
21:26:05|2601.25
21:26:06|2600.59
21:26:07|2599.6
21:26:08|2599.85
21:26:08|2599.85
21:26:09|2599.62
21:26:11|2599.62
21:26:12|2600.18
21:26:13|2599.74
21:26:14|2600.4
21:26:16|2601.21
21:26:17|2600.83
21:26:18|2601.22
21:26:19|2601.21
21:26:20|2600.56
21:26:21|2599.26
21:26:22|2599.06
21:26:23|2598.38
21:26:24|2598.38
21:26:25|2598.38
21:26:26|2598.08
21:26:27|2598.09
21:26:28|2598.01
21:26:29|2598.21
21:26:31|2597.88
21:26:31|2597.56
21:26:32|2597.72
21:26:34|2595.95
21:26:35|2595.38
21:26:36|2595.08
21:26:36|2594.93
21:26:38|2594.44
21:26:38|2593.96
21:26:39|2594.86
21:26:41|2593.82
21:26:42|2593.92
21:26:42|2594.24
21:26:43|2593.08
21:26:45|2593.08
21:26:46|2593.89
21:26:47|2593.82
21:26:48|2593.85
21:26:49|2594.12
21:26:50|2594.48
21:26:50|2594.48
21:26:51|2594.14
21:26:53|2594.69
21:26:54|2594.99
21:26:54|2594.54
21:26:56|2594.69
21:26:57|2594.68
21:26:58|2594.98
21:26:59|2594.53
21:27:00|2594.22
21:27:01|2593.09
21:27:02|2592.64
21:27:03|2592.64
21:27:04|2590.53
21:27:05|2591.51
21:27:06|2591.01
21:27:07|2591.01
21:27:08|2591.01
21:27:09|2591.01
21:27:10|2590.74
21:27:11|2589.66
21:27:12|2590.83
21:27:13|2590.87
21:27:14|2590.72
21:27:15|2592.75
21:27:16|2593.53
21:27:17|2594.28
21:27:18|2594.3
21:27:19|2593.64
21:27:20|2593.65
21:27:21|2593.55
21:27:22|2593.37
21:27:23|2594.34
21:27:24|2594.34
21:27:25|2595.
21:27:26|2596.47
21:27:28|2595.9
21:27:29|2597.18
21:27:29|2597.47
21:27:31|2597.22
21:27:31|2596.81
21:27:32|2595.89
21:27:33|2595.9
21:27:34|2596.62
21:27:35|2596.67
21:27:36|2596.15
21:27:38|2596.71
21:27:39|2596.32
21:27:39|2596.31
21:27:40|2596.42
21:27:41|2596.43
21:27:43|2596.96
21:27:43|2596.43
21:27:44|2595.35
21:27:45|2595.35
21:27:46|2595.34
21:27:47|2595.35
21:27:48|2594.7
21:27:49|2594.35
21:27:50|2594.35
21:27:51|2593.57
21:27:52|2593.53
21:27:53|2593.33
21:27:54|2593.19
21:27:55|2593.98
21:27:57|2592.84
21:27:57|2592.21
21:27:58|2592.05
21:27:59|2592.06
21:28:01|2591.7
21:28:01|2592.13
21:28:03|2591.97
21:28:03|2592.13
21:28:05|2592.26
21:28:05|2592.2
21:28:07|2592.2
21:28:08|2592.79
21:28:09|2593.32
21:28:09|2593.75
21:28:10|2593.51
21:28:12|2595.28
21:28:12|2595.65
21:28:14|2595.65
21:28:14|2595.35
21:28:16|2596.11
21:28:17|2595.64
21:28:18|2595.93
21:28:20|2595.35
21:28:20|2595.03
21:28:21|2594.66
21:28:22|2594.54
21:28:23|2594.18
21:28:25|2593.66
21:28:26|2593.65
21:28:26|2594.07
21:28:27|2594.07
21:28:28|2593.66
21:28:30|2593.66
21:28:31|2594.05
21:28:32|2594.46
21:28:33|2594.28
21:28:34|2595.23
21:28:35|2596.07
21:28:36|2595.65
21:28:37|2595.65
21:28:38|2595.65
21:28:39|2596.46
21:28:41|2597.23
21:28:41|2597.65
21:28:42|2598.71
21:28:43|2599.
21:28:44|2599.57
21:28:46|2599.23
21:28:47|2599.23
21:28:47|2599.24
21:28:49|2598.95
21:28:49|2599.09
21:28:51|2599.23
21:28:51|2599.01
21:28:52|2599.24
21:28:53|2599.06
21:28:54|2598.59
21:28:55|2598.55
21:28:56|2598.55
21:28:57|2597.66
21:28:58|2597.67
21:29:00|2598.38
21:29:00|2598.14
21:29:01|2598.14
21:29:03|2598.14
21:29:04|2598.83
21:29:04|2598.89
21:29:06|2598.9
21:29:06|2599.19
21:29:08|2599.77
21:29:09|2599.64
21:29:09|2600.25
21:29:11|2600.46
21:29:12|2600.25
21:29:13|2600.25
21:29:13|2599.19
21:29:14|2598.36
21:29:15|2598.36
21:29:16|2597.68
21:29:18|2597.8
21:29:19|2597.92
21:29:20|2597.76
21:29:21|2598.8
21:29:22|2598.06
21:29:23|2597.74
21:29:24|2596.36
21:29:25|2595.92
21:29:27|2595.93
21:29:27|2595.93
21:29:28|2595.47
21:29:29|2595.54
21:29:30|2595.31
21:29:31|2595.16
21:29:33|2595.99
21:29:33|2595.88
21:29:34|2595.87
21:29:36|2595.42
21:29:37|2595.68
21:29:38|2596.27
21:29:39|2596.11
21:29:40|2595.69
21:29:41|2595.7
21:29:42|2595.7
21:29:43|2595.7
21:29:44|2595.7
21:29:45|2595.69
21:29:47|2595.25
21:29:47|2595.65
21:29:48|2596.59
21:29:49|2596.6
21:29:50|2596.94
21:29:51|2597.73
21:29:52|2597.4
21:29:53|2597.81
21:29:54|2597.83
21:29:55|2597.99
21:29:56|2598.27
21:29:57|2598.28
21:29:58|2598.72
21:29:59|2598.82
21:30:00|2598.83
21:30:01|2598.32
21:30:02|2598.32
21:30:03|2598.32
21:30:04|2598.
21:30:05|2598.01
21:30:06|2598.01
21:30:07|2598.01
21:30:08|2598.88
21:30:09|2599.17
21:30:10|2599.34
21:30:11|2599.17
21:30:12|2599.16
21:30:13|2599.16
21:30:14|2599.17
21:30:15|2599.82
21:30:16|2600.99
21:30:18|2601.
21:30:19|2601.61
21:30:20|2601.56
21:30:21|2601.41
21:30:22|2601.41
21:30:23|2601.1
21:30:24|2601.
21:30:26|2601.24
21:30:26|2601.39
21:30:28|2601.39
21:30:28|2600.59
21:30:30|2601.08
21:30:31|2601.41
21:30:32|2601.99
21:30:33|2602.
21:30:34|2602.
21:30:35|2601.99
21:30:36|2602.
21:30:37|2602.56
21:30:38|2602.73
21:30:39|2603.54
21:30:41|2604.54
21:30:41|2604.99
21:30:42|2603.86
21:30:43|2603.89
21:30:44|2603.3
21:30:45|2603.43
21:30:46|2603.42
21:30:47|2602.74
21:30:48|2603.45
21:30:49|2603.45
21:30:50|2603.12
21:30:51|2603.39
21:30:53|2602.74
21:30:54|2602.75
21:30:55|2603.02
21:30:56|2602.84
21:30:56|2602.08
21:30:58|2601.13
21:30:58|2600.82
21:31:00|2600.01
21:31:01|2600.14
21:31:01|2600.01
21:31:02|2600.42
21:31:03|2600.43
21:31:04|2601.41
21:31:06|2600.58
21:31:07|2600.4
21:31:08|2600.73
21:31:08|2600.74
21:31:09|2601.33
21:31:10|2601.67
21:31:12|2601.59
21:31:13|2602.29
21:31:14|2601.59
21:31:14|2601.34
21:31:16|2601.35
21:31:17|2601.59
21:31:17|2601.69
21:31:19|2602.09
21:31:20|2601.96
21:31:21|2601.95
21:31:22|2601.96
21:31:23|2602.22
21:31:24|2601.97
21:31:25|2602.22
21:31:27|2602.22
21:31:27|2602.22
21:31:28|2602.28
21:31:29|2602.29
21:31:31|2602.28
21:31:31|2602.14
21:31:33|2602.4
21:31:33|2602.4
21:31:34|2602.41
21:31:35|2602.41
21:31:37|2602.31
21:31:38|2602.41
21:31:39|2602.41
21:31:39|2602.41
21:31:40|2602.41
21:31:42|2602.41
21:31:43|2602.32
21:31:43|2602.31
21:31:45|2602.41
21:31:46|2602.4
21:31:47|2603.39
21:31:48|2604.88
21:31:49|2604.72
21:31:50|2604.38
21:31:51|2604.48
21:31:52|2604.48
21:31:53|2604.44
21:31:54|2604.75
21:31:55|2603.77
21:31:56|2604.49
21:31:57|2604.49
21:31:58|2604.85
21:31:59|2604.84
21:32:00|2605.79
21:32:01|2605.87
21:32:02|2605.94
21:32:03|2606.5
21:32:04|2606.31
21:32:05|2606.52
21:32:06|2606.4
21:32:08|2607.17
21:32:08|2607.33
21:32:09|2607.46
21:32:10|2606.9
21:32:11|2607.33
21:32:12|2607.49
21:32:13|2606.4
21:32:14|2607.06
21:32:15|2607.01
21:32:16|2607.01
21:32:17|2607.34
21:32:18|2607.02
21:32:20|2606.88
21:32:21|2606.88
21:32:22|2606.71
21:32:23|2606.51
21:32:25|2606.49
21:32:26|2606.3
21:32:27|2605.94
21:32:28|2606.48
21:32:29|2607.67
21:32:30|2607.75
21:32:31|2607.97
21:32:32|2608.4
21:32:33|2608.4
21:32:34|2608.4
21:32:35|2608.4
21:32:36|2608.49
21:32:37|2609.83
21:32:39|2610.27
21:32:39|2609.38
21:32:40|2609.02
21:32:41|2609.37
21:32:42|2610.06
21:32:43|2608.49
21:32:44|2608.41
21:32:45|2608.49
21:32:46|2609.38
21:32:47|2609.37
21:32:48|2609.37
21:32:49|2609.38
21:32:50|2608.42
21:32:51|2608.01
21:32:52|2608.18
21:32:53|2608.03
21:32:54|2608.18
21:32:55|2607.98
21:32:56|2607.05
21:32:57|2607.05
21:32:58|2607.05
21:32:59|2607.48
21:33:00|2607.05
21:33:01|2607.77
21:33:02|2607.77
21:33:03|2607.78
21:33:04|2607.78
21:33:05|2607.58
21:33:06|2607.88
21:33:07|2607.77
21:33:08|2607.78
21:33:09|2606.91
21:33:10|2606.91
21:33:11|2607.48
21:33:12|2607.47
21:33:13|2607.48
21:33:14|2607.24
21:33:15|2606.95
21:33:16|2607.17
21:33:17|2607.53
21:33:18|2607.52
21:33:19|2607.96
21:33:21|2608.95
21:33:22|2608.96
21:33:23|2609.42
21:33:25|2609.99
21:33:25|2610.
21:33:27|2610.69
21:33:28|2610.69
21:33:29|2610.52
21:33:30|2611.12
21:33:30|2611.3
21:33:32|2611.23
21:33:33|2611.58
21:33:34|2611.29
21:33:34|2611.64
21:33:36|2611.82
21:33:37|2612.58
21:33:37|2613.53
21:33:38|2613.82
21:33:39|2614.04
21:33:40|2614.04
21:33:42|2613.82
21:33:42|2612.71
21:33:43|2612.7
21:33:44|2612.19
21:33:45|2612.44
21:33:46|2612.92
21:33:48|2614.09
21:33:49|2615.14
21:33:49|2615.14
21:33:51|2615.15
21:33:52|2616.
21:33:53|2616.
21:33:53|2615.58
21:33:55|2615.85
21:33:56|2615.39
21:33:57|2615.55
21:33:57|2615.56
21:33:59|2615.
21:34:00|2615.
21:34:01|2614.14
21:34:02|2612.8
21:34:03|2613.25
21:34:04|2613.41
21:34:05|2613.41
21:34:06|2613.74
21:34:07|2614.05
21:34:08|2614.04
21:34:09|2614.09
21:34:10|2614.67
21:34:11|2614.23
21:34:12|2614.24
21:34:13|2614.14
21:34:14|2613.41
21:34:15|2613.32
21:34:16|2612.99
21:34:17|2612.
21:34:18|2612.25
21:34:19|2611.83
21:34:20|2611.83
21:34:21|2610.89
21:34:22|2611.74
21:34:24|2611.74
21:34:25|2611.64
21:34:26|2611.64
21:34:27|2611.21
21:34:28|2611.21
21:34:29|2610.95
21:34:30|2611.09
21:34:31|2610.23
21:34:32|2609.5
21:34:33|2609.81
21:34:34|2609.99
21:34:35|2609.
21:34:36|2609.55
21:34:37|2609.36
21:34:38|2608.68
21:34:40|2608.17
21:34:40|2608.17
21:34:41|2608.37
21:34:42|2608.15
21:34:43|2607.89
21:34:44|2607.28
21:34:45|2604.74
21:34:46|2605.99
21:34:47|2605.7
21:34:48|2605.7
21:34:49|2606.41
21:34:50|2606.84
21:34:51|2606.84
21:34:52|2606.74
21:34:53|2607.29
21:34:54|2607.59
21:34:55|2608.2
21:34:56|2608.47
21:34:57|2608.22
21:34:58|2608.14
21:34:59|2608.21
21:35:00|2607.32
21:35:01|2607.19
21:35:02|2606.98
21:35:03|2606.11
21:35:04|2606.35
21:35:05|2605.98
21:35:06|2605.63
21:35:07|2605.01
21:35:08|2604.66
21:35:09|2605.
21:35:10|2604.68
21:35:11|2604.92
21:35:12|2604.25
21:35:13|2604.25
21:35:14|2602.84
21:35:15|2601.84
21:35:16|2602.38
21:35:17|2602.37
21:35:18|2601.7
21:35:19|2600.99
21:35:20|2602.38
21:35:21|2599.51
21:35:23|2599.41
21:35:24|2599.09
21:35:25|2598.34
21:35:26|2598.26
21:35:27|2598.37
21:35:28|2598.19
21:35:29|2597.95
21:35:30|2596.79
21:35:32|2597.12
21:35:32|2597.44
21:35:33|2597.44
21:35:34|2597.42
21:35:35|2596.18
21:35:37|2596.24
21:35:38|2595.54
21:35:39|2597.88
21:35:40|2597.81
21:35:41|2596.2
21:35:42|2596.43
21:35:43|2596.43
21:35:44|2596.42
21:35:45|2595.96
21:35:46|2596.07
21:35:47|2596.07
21:35:48|2595.34
21:35:49|2594.98
21:35:50|2595.6
21:35:51|2596.12
21:35:52|2596.29
21:35:53|2595.85
21:35:54|2595.45
21:35:55|2595.78
21:35:56|2595.38
21:35:57|2594.61
21:35:58|2593.52
21:35:59|2593.76
21:36:00|2593.39
21:36:00|2594.61
21:36:02|2596.24
21:36:03|2596.68
21:36:04|2597.04
21:36:05|2598.18
21:36:06|2597.94
21:36:07|2596.92
21:36:08|2598.39
21:36:09|2598.29
21:36:10|2598.29
21:36:11|2598.6
21:36:12|2599.24
21:36:13|2600.
21:36:14|2599.78
21:36:15|2600.47
21:36:15|2600.53
21:36:17|2600.44
21:36:18|2601.17
21:36:19|2601.17
21:36:20|2601.18
21:36:21|2600.7
21:36:22|2600.03
21:36:23|2599.21
21:36:25|2597.99
21:36:26|2598.73
21:36:27|2598.74
21:36:28|2597.98
21:36:29|2597.76
21:36:31|2597.2
21:36:32|2597.25
21:36:33|2596.43
21:36:34|2596.44
21:36:34|2595.02
21:36:36|2595.99
21:36:37|2595.83
21:36:38|2596.06
21:36:39|2596.72
21:36:40|2597.26
21:36:41|2597.45
21:36:42|2597.87
21:36:43|2597.87
21:36:44|2598.61
21:36:45|2598.54
21:36:45|2598.54
21:36:46|2598.91
21:36:48|2599.13
21:36:49|2599.79
21:36:49|2600.
21:36:51|2599.04
21:36:52|2599.96
21:36:52|2599.97
21:36:53|2600.12
21:36:55|2601.21
21:36:56|2601.4
21:36:56|2601.4
21:36:57|2601.06
21:36:58|2601.33
21:37:00|2601.68
21:37:00|2602.34
21:37:02|2602.8
21:37:02|2603.04
21:37:04|2603.75
21:37:04|2603.36
21:37:06|2603.7
21:37:06|2602.83
21:37:07|2602.48
21:37:09|2603.35
21:37:10|2603.26
21:37:11|2603.61
21:37:12|2604.16
21:37:13|2604.39
21:37:14|2604.84
21:37:15|2604.22
21:37:16|2604.37
21:37:18|2603.63
21:37:18|2603.63
21:37:19|2603.21
21:37:20|2602.88
21:37:21|2602.83
21:37:22|2602.57
21:37:23|2602.46
21:37:25|2602.82
21:37:26|2601.88
21:37:27|2602.21
21:37:29|2602.37
21:37:29|2601.65
21:37:30|2601.65
21:37:31|2600.75
21:37:33|2600.79
21:37:33|2600.01
21:37:34|2600.
21:37:36|2600.61
21:37:37|2600.6
21:37:37|2600.47
21:37:39|2599.78
21:37:40|2600.04
21:37:41|2600.27
21:37:42|2600.4
21:37:43|2600.4
21:37:44|2600.6
21:37:45|2601.34
21:37:46|2601.3
21:37:47|2601.3
21:37:48|2600.78
21:37:49|2601.07
21:37:50|2601.06
21:37:51|2601.07
21:37:52|2601.07
21:37:53|2601.07
21:37:54|2601.65
21:37:55|2601.65
21:37:56|2601.78
21:37:57|2601.79
21:37:58|2602.21
21:37:58|2602.42
21:38:00|2602.64
21:38:00|2601.93
21:38:02|2601.99
21:38:03|2602.01
21:38:04|2602.
21:38:05|2601.18
21:38:06|2600.94
21:38:07|2600.94
21:38:08|2600.93
21:38:08|2600.94
21:38:10|2601.51
21:38:11|2601.52
21:38:12|2601.51
21:38:13|2601.52
21:38:14|2601.26
21:38:15|2600.94
21:38:16|2602.46
21:38:16|2602.45
21:38:18|2602.93
21:38:19|2603.37
21:38:20|2603.39
21:38:21|2603.4
21:38:22|2603.4
21:38:23|2603.69
21:38:24|2603.96
21:38:25|2603.96
21:38:26|2603.96
21:38:27|2604.84
21:38:28|2605.26
21:38:30|2605.21
21:38:31|2604.6
21:38:32|2604.48
21:38:33|2604.58
21:38:34|2603.96
21:38:36|2603.91
21:38:36|2603.59
21:38:37|2603.03
21:38:38|2603.9
21:38:39|2603.9
21:38:40|2603.89
21:38:41|2603.89
21:38:43|2604.19
21:38:44|2604.3
21:38:44|2604.3
21:38:45|2604.29
21:38:47|2604.3
21:38:48|2604.3
21:38:48|2604.3
21:38:50|2603.84
21:38:51|2604.06
21:38:52|2604.27
21:38:53|2604.69
21:38:54|2604.77
21:38:55|2604.01
21:38:56|2604.77
21:38:57|2604.78
21:38:58|2605.
21:38:58|2605.
21:39:00|2604.6
21:39:01|2604.16
21:39:02|2604.16
21:39:03|2604.31
21:39:04|2604.31
21:39:04|2604.31
21:39:06|2604.31
21:39:07|2603.48
21:39:07|2603.29
21:39:09|2603.29
21:39:10|2603.29
21:39:11|2602.66
21:39:12|2601.65
21:39:13|2601.41
21:39:14|2601.41
21:39:15|2601.41
21:39:15|2601.41
21:39:17|2601.73
21:39:18|2602.08
21:39:19|2601.64
21:39:20|2601.64
21:39:21|2601.79
21:39:22|2602.12
21:39:23|2602.12
21:39:24|2602.54
21:39:25|2602.54
21:39:26|2602.54
21:39:28|2602.2
21:39:28|2602.2
21:39:29|2601.42
21:39:30|2600.1
21:39:32|2600.09
21:39:33|2600.1
21:39:34|2600.1
21:39:35|2599.53
21:39:36|2599.53
21:39:37|2599.32
21:39:38|2599.05
21:39:39|2598.27
21:39:41|2598.27
21:39:41|2598.73
21:39:43|2598.73
21:39:44|2598.72
21:39:45|2599.2
21:39:46|2599.2
21:39:47|2599.19
21:39:48|2599.19
21:39:49|2599.31
21:39:50|2599.31
21:39:51|2599.31
21:39:52|2600.4
21:39:53|2600.77
21:39:54|2600.77
21:39:55|2601.09
21:39:56|2602.34
21:39:57|2602.94
21:39:58|2603.04
21:39:59|2603.04
21:40:00|2604.29
21:40:01|2604.
21:40:02|2604.51
21:40:03|2604.55
21:40:04|2604.99
21:40:05|2604.99
21:40:06|2604.74
21:40:07|2603.05
21:40:08|2602.33
21:40:09|2602.55
21:40:10|2603.45
21:40:11|2603.27
21:40:12|2603.55
21:40:13|2603.45
21:40:14|2604.41
21:40:15|2604.41
21:40:16|2604.55
21:40:17|2604.98
21:40:18|2605.25
21:40:19|2605.61
21:40:20|2605.28
21:40:21|2605.99
21:40:22|2605.99
21:40:23|2606.
21:40:24|2606.25
21:40:25|2606.98
21:40:26|2606.98
21:40:27|2607.35
21:40:28|2607.61
21:40:30|2606.26
21:40:30|2606.11
21:40:31|2606.58
21:40:32|2606.58
21:40:33|2605.29
21:40:34|2605.29
21:40:35|2605.65
21:40:36|2606.45
21:40:38|2606.85
21:40:39|2606.85
21:40:40|2606.
21:40:40|2605.23
21:40:41|2605.64
21:40:43|2605.22
21:40:44|2605.25
21:40:45|2605.19
21:40:46|2605.19
21:40:47|2605.18
21:40:48|2605.19
21:40:49|2605.2
21:40:50|2605.18
21:40:51|2605.48
21:40:51|2605.81
21:40:53|2605.81
21:40:54|2605.99
21:40:54|2606.44
21:40:56|2606.89
21:40:57|2607.29
21:40:58|2607.29
21:40:59|2607.03
21:41:00|2606.02
21:41:01|2606.07
21:41:02|2606.45
21:41:03|2606.07
21:41:04|2605.04
21:41:05|2605.
21:41:06|2605.
21:41:07|2605.
21:41:07|2605.36
21:41:09|2605.
21:41:10|2605.46
21:41:11|2605.46
21:41:12|2605.61
21:41:13|2605.37
21:41:14|2605.37
21:41:15|2605.45
21:41:16|2605.45
21:41:17|2605.45
21:41:17|2605.45
21:41:18|2605.6
21:41:20|2605.45
21:41:21|2605.36
21:41:22|2605.36
21:41:23|2605.37
21:41:24|2605.
21:41:25|2603.67
21:41:26|2603.17
21:41:27|2603.17
21:41:28|2602.61
21:41:29|2602.08
21:41:30|2602.35
21:41:31|2602.4
21:41:33|2602.4
21:41:34|2602.39
21:41:35|2602.39
21:41:36|2602.4
21:41:37|2602.4
21:41:38|2602.53
21:41:38|2602.53
21:41:40|2601.83
21:41:41|2601.78
21:41:42|2601.78
21:41:43|2601.78
21:41:44|2601.78
21:41:45|2601.78
21:41:46|2601.39
21:41:48|2601.39
21:41:48|2600.1
21:41:49|2600.1
21:41:51|2600.1
21:41:52|2600.9
21:41:53|2600.9
21:41:54|2601.27
21:41:55|2602.17
21:41:56|2602.17
21:41:57|2602.38
21:41:58|2602.8
21:41:59|2603.66
21:42:00|2603.01
21:42:01|2602.99
21:42:02|2602.99
21:42:03|2602.99
21:42:04|2602.99
21:42:05|2603.
21:42:06|2603.
21:42:07|2602.96
21:42:08|2602.84
21:42:09|2602.83
21:42:10|2602.84
21:42:11|2602.84
21:42:12|2602.84
21:42:13|2602.84
21:42:14|2602.84
21:42:15|2602.83
21:42:16|2602.84
21:42:17|2601.07
21:42:18|2600.3
21:42:19|2600.02
21:42:20|2599.48
21:42:21|2598.47
21:42:22|2598.48
21:42:23|2599.25
21:42:24|2598.73
21:42:25|2598.
21:42:26|2597.33
21:42:27|2596.98
21:42:28|2597.52
21:42:30|2597.02
21:42:30|2597.55
21:42:32|2597.56
21:42:32|2597.17
21:42:34|2598.18
21:42:35|2598.7
21:42:36|2599.02
21:42:37|2600.22
21:42:38|2600.47
21:42:39|2599.25
21:42:40|2599.91
21:42:40|2600.29
21:42:41|2600.78
21:42:43|2601.85
21:42:44|2601.59
21:42:45|2601.59
21:42:46|2600.81
21:42:47|2600.79
21:42:47|2600.8
21:42:49|2600.96
21:42:50|2600.91
21:42:51|2600.84
21:42:52|2600.58
21:42:53|2600.84
21:42:54|2601.37
21:42:55|2601.61
21:42:55|2601.69
21:42:57|2601.69
21:42:58|2601.1
21:42:59|2601.1
21:42:59|2600.85
21:43:00|2601.09
21:43:02|2600.84
21:43:02|2600.84
21:43:04|2600.34
21:43:05|2600.33
21:43:06|2600.83
21:43:06|2600.23
21:43:08|2600.23
21:43:09|2600.23
21:43:10|2600.81
21:43:11|2601.
21:43:12|2600.65
21:43:13|2600.61
21:43:14|2600.6
21:43:15|2600.6
21:43:16|2600.54
21:43:17|2600.79
21:43:18|2600.79
21:43:19|2600.59
21:43:20|2601.
21:43:21|2601.48
21:43:22|2601.99
21:43:23|2601.77
21:43:25|2600.95
21:43:25|2600.39
21:43:26|2600.39
21:43:27|2600.
21:43:28|2600.01
21:43:29|2600.
21:43:31|2599.14
21:43:32|2598.71
21:43:33|2598.34
21:43:34|2598.61
21:43:36|2598.61
21:43:36|2598.46
21:43:37|2598.47
21:43:38|2598.47
21:43:39|2598.47
21:43:40|2598.76
21:43:41|2598.75
21:43:42|2598.76
21:43:43|2598.76
21:43:44|2597.7
21:43:46|2597.31
21:43:47|2597.06
21:43:48|2597.05
21:43:49|2597.06
21:43:50|2597.06
21:43:51|2597.06
21:43:52|2597.06
21:43:53|2597.4
21:43:54|2597.39
21:43:55|2597.72
21:43:56|2597.72
21:43:57|2597.51
21:43:58|2597.77
21:43:59|2597.76
21:44:00|2598.47
21:44:01|2598.48
21:44:02|2598.88
21:44:03|2599.74
21:44:04|2599.8
21:44:05|2599.66
21:44:06|2599.66
21:44:07|2599.79
21:44:08|2599.8
21:44:09|2599.79
21:44:11|2599.79
21:44:11|2599.67
21:44:12|2599.66
21:44:13|2599.79
21:44:15|2599.8
21:44:16|2600.45
21:44:16|2600.42
21:44:18|2600.43
21:44:19|2600.42
21:44:20|2599.95
21:44:21|2599.96
21:44:22|2600.09
21:44:23|2600.09
21:44:23|2599.81
21:44:25|2599.28
21:44:26|2599.28
21:44:26|2599.03
21:44:27|2599.02
21:44:28|2598.79
21:44:29|2598.88
21:44:31|2599.03
21:44:32|2599.01
21:44:33|2599.32
21:44:34|2599.25
21:44:36|2598.91
21:44:37|2599.57
21:44:38|2599.56
21:44:39|2600.87
21:44:40|2600.87
21:44:40|2600.87
21:44:42|2600.62
21:44:43|2600.87
21:44:44|2600.8
21:44:45|2600.21
21:44:46|2600.65
21:44:47|2600.01
21:44:48|2600.01
21:44:49|2600.27
21:44:49|2600.43
21:44:51|2600.8
21:44:51|2600.87
21:44:53|2602.
21:44:54|2602.66
21:44:55|2602.86
21:44:56|2602.86
21:44:57|2603.
21:44:58|2603.57
21:44:59|2603.57
21:45:00|2603.58
21:45:01|2604.
21:45:02|2602.84
21:45:03|2602.05
21:45:04|2603.3
21:45:05|2602.05
21:45:06|2602.05
21:45:07|2601.39
21:45:08|2601.14
21:45:10|2601.13
21:45:10|2600.85
21:45:11|2600.85
21:45:12|2600.85
21:45:13|2601.12
21:45:14|2601.3
21:45:15|2601.32
21:45:17|2601.29
21:45:17|2601.29
21:45:18|2601.29
21:45:19|2601.52
21:45:21|2600.62
21:45:21|2600.46
21:45:23|2600.67
21:45:24|2600.66
21:45:25|2600.67
21:45:26|2600.72
21:45:26|2600.71
21:45:27|2600.71
21:45:29|2600.68
21:45:29|2600.68
21:45:30|2600.68
21:45:31|2600.68
21:45:33|2600.84
21:45:35|2600.84
21:45:35|2600.94
21:45:37|2601.75
21:45:37|2602.05
21:45:38|2602.33
21:45:39|2602.33
21:45:40|2602.38
21:45:42|2602.68
21:45:43|2602.68
21:45:44|2602.68
21:45:45|2602.68
21:45:46|2602.68
21:45:47|2602.34
21:45:48|2602.33
21:45:49|2602.09
21:45:50|2601.99
21:45:51|2601.72
21:45:52|2602.48
21:45:53|2603.17
21:45:54|2603.17
21:45:55|2603.17
21:45:56|2603.17
21:45:57|2603.57
21:45:58|2603.79
21:45:59|2603.67
21:46:00|2603.79
21:46:01|2603.8
21:46:02|2603.8
21:46:03|2603.8
21:46:04|2603.99
21:46:04|2603.99
21:46:06|2604.95
21:46:07|2604.69
21:46:08|2604.62
21:46:09|2604.62
21:46:10|2604.61
21:46:11|2604.44
21:46:12|2604.95
21:46:13|2605.09
21:46:14|2605.65
21:46:16|2605.62
21:46:16|2605.62
21:46:17|2606.34
21:46:18|2606.93
21:46:19|2606.09
21:46:20|2606.72
21:46:21|2606.94
21:46:22|2606.94
21:46:23|2608.04
21:46:24|2608.64
21:46:25|2607.83
21:46:26|2607.38
21:46:27|2606.5
21:46:28|2607.05
21:46:30|2606.83
21:46:30|2606.87
21:46:31|2606.87
21:46:32|2606.87
21:46:34|2605.89
21:46:35|2605.9
21:46:35|2605.1
21:46:37|2604.7
21:46:38|2604.62
21:46:39|2604.97
21:46:40|2604.97
21:46:41|2604.96
21:46:42|2604.97
21:46:43|2603.98
21:46:44|2604.89
21:46:45|2604.55
21:46:46|2604.56
21:46:47|2603.98
21:46:49|2603.72
21:46:49|2603.61
21:46:50|2603.75
21:46:51|2603.61
21:46:52|2603.98
21:46:53|2604.16
21:46:54|2603.81
21:46:55|2604.15
21:46:56|2604.15
21:46:58|2604.14
21:46:58|2604.14
21:47:00|2603.48
21:47:00|2603.53
21:47:02|2603.53
21:47:03|2602.78
21:47:04|2602.85
21:47:05|2602.54
21:47:06|2602.65
21:47:08|2602.39
21:47:08|2602.39
21:47:09|2602.06
21:47:10|2602.31
21:47:11|2602.31
21:47:12|2602.03
21:47:13|2602.03
21:47:14|2602.8
21:47:15|2603.73
21:47:16|2604.21
21:47:17|2604.21
21:47:18|2604.97
21:47:19|2604.97
21:47:20|2604.71
21:47:21|2604.61
21:47:22|2604.61
21:47:23|2604.6
21:47:24|2604.61
21:47:25|2604.61
21:47:26|2605.62
21:47:27|2606.33
21:47:28|2606.5
21:47:29|2606.06
21:47:30|2606.25
21:47:31|2606.49
21:47:32|2606.49
21:47:33|2605.98
21:47:35|2605.39
21:47:36|2605.39
21:47:37|2605.4
21:47:38|2605.4
21:47:40|2605.72
21:47:40|2605.81
21:47:41|2606.42
21:47:42|2606.42
21:47:43|2606.61
21:47:45|2607.13
21:47:46|2607.18
21:47:47|2606.74
21:47:48|2606.74
21:47:49|2606.91
21:47:50|2607.42
21:47:51|2607.43
21:47:52|2607.42
21:47:53|2607.43
21:47:54|2607.73
21:47:56|2607.59
21:47:57|2607.72
21:47:58|2607.73
21:47:59|2607.73
21:47:59|2607.27
21:48:01|2607.27
21:48:02|2607.27
21:48:02|2607.27
21:48:03|2607.27
21:48:04|2607.58
21:48:05|2607.5
21:48:07|2607.51
21:48:08|2607.59
21:48:09|2607.28
21:48:10|2607.28
21:48:11|2607.28
21:48:11|2607.28
21:48:12|2607.28
21:48:14|2607.41
21:48:14|2606.32
21:48:16|2606.31
21:48:17|2606.34
21:48:17|2606.56
21:48:18|2606.15
21:48:20|2605.45
21:48:20|2605.45
21:48:21|2605.45
21:48:22|2605.44
21:48:24|2605.44
21:48:24|2605.2
21:48:26|2605.49
21:48:27|2606.45
21:48:27|2606.46
21:48:28|2606.46
21:48:30|2606.46
21:48:30|2606.46
21:48:31|2606.
21:48:32|2605.86
21:48:34|2605.85
21:48:35|2605.77
21:48:36|2606.02
21:48:37|2606.02
21:48:38|2606.01
21:48:40|2605.61
21:48:40|2606.
21:48:41|2606.35
21:48:42|2606.36
21:48:44|2606.19
21:48:44|2606.19
21:48:46|2606.18
21:48:46|2606.03
21:48:48|2606.03
21:48:48|2606.03
21:48:50|2606.03
21:48:50|2605.7
21:48:51|2605.98
21:48:53|2606.43
21:48:53|2605.84
21:48:54|2605.85
21:48:56|2605.85
21:48:56|2605.85
21:48:58|2605.84
21:48:58|2605.85
21:49:00|2605.56
21:49:01|2605.56
21:49:02|2605.56
21:49:02|2605.56
21:49:04|2605.56
21:49:05|2605.55
21:49:06|2605.55
21:49:07|2605.15
21:49:07|2604.64
21:49:09|2603.73
21:49:10|2603.75
21:49:11|2603.68
21:49:12|2602.91
21:49:12|2602.91
21:49:14|2602.46
21:49:15|2602.08
21:49:16|2602.07
21:49:17|2602.08
21:49:18|2602.07
21:49:18|2601.79
21:49:20|2601.79
21:49:20|2601.78
21:49:22|2601.09
21:49:23|2601.09
21:49:24|2601.09
21:49:25|2600.7
21:49:26|2600.31
21:49:27|2601.03
21:49:28|2600.65
21:49:29|2600.79
21:49:30|2600.55
21:49:31|2600.15
21:49:32|2601.1
21:49:33|2601.86
21:49:34|2601.86
21:49:35|2601.52
21:49:36|2601.52
21:49:38|2602.38
21:49:39|2602.52
21:49:40|2602.52
21:49:41|2603.26
21:49:42|2603.67
21:49:44|2603.74
21:49:44|2603.74
21:49:46|2603.97
21:49:47|2603.97
21:49:48|2603.96
21:49:49|2603.77
21:49:50|2603.76
21:49:51|2603.97
21:49:52|2603.96
21:49:53|2603.59
21:49:54|2603.59
21:49:55|2603.59
21:49:56|2603.58
21:49:57|2603.59
21:49:58|2604.2
21:49:59|2604.22
21:50:00|2604.22
21:50:01|2605.01
21:50:02|2605.21
21:50:03|2605.65
21:50:04|2605.43
21:50:05|2605.42
21:50:06|2605.39
21:50:07|2605.49
21:50:08|2605.57
21:50:09|2605.56
21:50:10|2605.49
21:50:11|2605.53
21:50:12|2605.01
21:50:13|2605.
21:50:15|2604.94
21:50:15|2604.94
21:50:16|2604.32
21:50:17|2604.32
21:50:18|2603.97
21:50:19|2603.97
21:50:20|2604.3
21:50:21|2605.82
21:50:22|2606.44
21:50:23|2606.43
21:50:24|2606.44
21:50:25|2606.44
21:50:26|2606.44
21:50:27|2607.
21:50:28|2607.53
21:50:29|2607.53
21:50:30|2607.54
21:50:31|2607.53
21:50:32|2607.54
21:50:33|2607.54
21:50:34|2607.88
21:50:35|2607.88
21:50:36|2608.
21:50:38|2607.88
21:50:39|2607.6
21:50:40|2608.
21:50:42|2608.78
21:50:43|2608.77
21:50:44|2610.
21:50:45|2610.73
21:50:46|2610.73
21:50:47|2610.12
21:50:48|2610.37
21:50:50|2610.56
21:50:50|2610.12
21:50:51|2609.22
21:50:52|2609.45
21:50:53|2609.24
21:50:54|2609.43
21:50:56|2609.32
21:50:57|2608.83
21:50:57|2608.14
21:50:58|2607.3
21:50:59|2607.87
21:51:01|2607.48
21:51:01|2608.39
21:51:03|2608.56
21:51:04|2609.31
21:51:05|2608.97
21:51:05|2608.98
21:51:06|2608.97
21:51:07|2608.58
21:51:08|2608.59
21:51:10|2609.3
21:51:11|2609.32
21:51:11|2610.28
21:51:13|2610.58
21:51:14|2610.
21:51:15|2610.13
21:51:16|2610.08
21:51:17|2610.09
21:51:18|2609.68
21:51:19|2609.68
21:51:20|2609.68
21:51:21|2609.61
21:51:22|2609.26
21:51:23|2609.25
21:51:24|2608.89
21:51:25|2608.92
21:51:26|2608.77
21:51:27|2608.64
21:51:28|2608.69
21:51:29|2608.89
21:51:30|2608.88
21:51:31|2608.89
21:51:32|2608.88
21:51:33|2608.88
21:51:35|2608.88
21:51:35|2608.25
21:51:36|2607.59
21:51:37|2608.59
21:51:39|2608.04
21:51:40|2608.
21:51:41|2608.
21:51:42|2608.01
21:51:44|2608.58
21:51:45|2608.59
21:51:46|2608.19
21:51:47|2608.19
21:51:48|2608.19
21:51:49|2608.19
21:51:50|2608.19
21:51:51|2608.19
21:51:52|2608.01
21:51:53|2608.01
21:51:54|2608.
21:51:55|2608.01
21:51:56|2608.01
21:51:57|2608.01
21:51:59|2608.02
21:51:59|2608.02
21:52:01|2608.01
21:52:02|2608.02
21:52:02|2607.11
21:52:03|2607.11
21:52:04|2607.11
21:52:05|2607.11
21:52:06|2607.11
21:52:07|2606.52
21:52:09|2606.29
21:52:09|2606.05
21:52:11|2606.05
21:52:12|2606.05
21:52:13|2606.
21:52:13|2606.01
21:52:15|2606.
21:52:16|2606.01
21:52:17|2606.01
21:52:17|2605.55
21:52:19|2605.68
21:52:19|2605.95
21:52:21|2607.
21:52:22|2607.
21:52:22|2607.86
21:52:23|2607.5
21:52:24|2607.68
21:52:25|2607.73
21:52:27|2607.73
21:52:27|2607.73
21:52:28|2607.88
21:52:29|2608.17
21:52:31|2607.44
21:52:32|2607.32
21:52:32|2607.45
21:52:34|2607.45
21:52:35|2607.45
21:52:36|2607.44
21:52:36|2607.44
21:52:37|2607.74
21:52:38|2608.5
21:52:40|2608.5
21:52:41|2608.5
21:52:42|2608.5
21:52:44|2608.38
21:52:45|2608.38
21:52:46|2608.48
21:52:47|2608.48
21:52:48|2608.5
21:52:49|2608.5
21:52:49|2608.49
21:52:51|2608.5
21:52:52|2608.51
21:52:53|2608.51
21:52:55|2608.54
21:52:56|2608.68
21:52:57|2608.67
21:52:57|2608.84
21:52:58|2609.18
21:52:59|2609.64
21:53:01|2610.
21:53:03|2610.
21:53:03|2610.
21:53:04|2609.99
21:53:05|2609.99
21:53:06|2610.82
21:53:07|2611.2
21:53:08|2611.21
21:53:09|2611.2
21:53:10|2611.32
21:53:11|2612.32
21:53:12|2613.12
21:53:13|2614.71
21:53:14|2613.58
21:53:15|2612.38
21:53:16|2612.38
21:53:17|2611.85
21:53:18|2611.87
21:53:19|2612.19
21:53:20|2612.18
21:53:21|2612.19
21:53:22|2612.18
21:53:23|2612.38
21:53:24|2612.38
21:53:25|2613.49
21:53:26|2614.1
21:53:27|2614.17
21:53:28|2614.16
21:53:29|2613.68
21:53:30|2613.51
21:53:31|2612.86
21:53:32|2613.05
21:53:33|2613.06
21:53:34|2613.09
21:53:35|2613.59
21:53:36|2614.24
21:53:37|2614.25
21:53:38|2614.25
21:53:39|2614.24
21:53:41|2614.24
21:53:41|2614.1
21:53:43|2614.22
21:53:44|2614.04
21:53:45|2614.04
21:53:46|2614.24
21:53:47|2614.13
21:53:48|2614.24
21:53:49|2614.08
21:53:50|2614.03
21:53:51|2614.25
21:53:52|2614.03
21:53:53|2614.
21:53:54|2614.
21:53:56|2614.
21:53:56|2613.99
21:53:58|2614.03
21:53:59|2614.03
21:54:00|2613.24
21:54:00|2612.8
21:54:02|2612.84
21:54:02|2612.84
21:54:03|2612.85
21:54:04|2612.84
21:54:06|2612.85
21:54:07|2613.93
21:54:08|2614.63
21:54:09|2615.14
21:54:10|2615.38
21:54:11|2615.51
21:54:12|2615.56
21:54:13|2618.17
21:54:13|2620.
21:54:15|2619.82
21:54:15|2619.01
21:54:16|2618.76
21:54:18|2618.75
21:54:19|2618.76
21:54:20|2618.31
21:54:21|2618.97
21:54:22|2618.97
21:54:23|2619.37
21:54:24|2618.16
21:54:25|2618.16
21:54:26|2618.22
21:54:27|2618.16
21:54:27|2618.93
21:54:29|2619.69
21:54:30|2620.34
21:54:31|2622.79
21:54:32|2621.22
21:54:33|2621.59
21:54:34|2621.12
21:54:35|2621.11
21:54:36|2621.95
21:54:37|2621.92
21:54:38|2621.3
21:54:39|2621.24
21:54:40|2620.85
21:54:42|2620.87
21:54:43|2621.04
21:54:44|2621.03
21:54:45|2621.45
21:54:47|2621.59
21:54:47|2622.92
21:54:48|2622.76
21:54:49|2622.08
21:54:51|2621.27
21:54:52|2620.14
21:54:53|2620.01
21:54:54|2620.01
21:54:55|2620.01
21:54:56|2620.01
21:54:56|2620.
21:54:58|2620.01
21:54:59|2618.16
21:55:01|2618.59
21:55:01|2618.16
21:55:02|2618.15
21:55:03|2617.52
21:55:04|2614.8
21:55:05|2616.1
21:55:06|2615.77
21:55:07|2615.81
21:55:08|2615.82
21:55:09|2616.05
21:55:10|2615.81
21:55:11|2615.82
21:55:13|2614.79
21:55:14|2614.79
21:55:14|2614.79
21:55:15|2615.3
21:55:17|2614.52
21:55:17|2614.52
21:55:18|2614.01
21:55:19|2613.27
21:55:21|2613.27
21:55:22|2613.14
21:55:22|2612.32
21:55:23|2612.86
21:55:25|2613.55
21:55:25|2614.38
21:55:27|2614.38
21:55:27|2614.38
21:55:28|2614.37
21:55:29|2613.94
21:55:31|2613.41
21:55:32|2613.32
21:55:32|2613.24
21:55:34|2613.07
21:55:34|2613.24
21:55:36|2613.24
21:55:37|2613.25
21:55:38|2614.21
21:55:38|2613.68
21:55:40|2613.68
21:55:40|2613.66
21:55:42|2613.82
21:55:43|2613.67
21:55:44|2613.67
21:55:45|2613.66
21:55:47|2613.33
21:55:48|2613.67
21:55:49|2613.67
21:55:50|2613.67
21:55:51|2613.66
21:55:52|2613.66
21:55:53|2613.29
21:55:53|2613.29
21:55:55|2613.25
21:55:56|2613.21
21:55:57|2613.25
21:55:58|2613.24
21:55:59|2613.25
21:56:00|2612.82
21:56:01|2612.8
21:56:02|2612.02
21:56:03|2612.01
21:56:04|2612.01
21:56:05|2611.29
21:56:06|2611.29
21:56:07|2611.29
21:56:08|2611.28
21:56:09|2611.28
21:56:10|2610.85
21:56:11|2611.
21:56:12|2611.
21:56:13|2612.34
21:56:14|2612.94
21:56:15|2613.29
21:56:16|2613.28
21:56:17|2613.28
21:56:17|2613.28
21:56:19|2611.62
21:56:19|2610.02
21:56:21|2607.54
21:56:22|2607.55
21:56:23|2608.19
21:56:24|2607.89
21:56:25|2607.89
21:56:26|2607.73
21:56:27|2607.36
21:56:27|2607.84
21:56:29|2608.25
21:56:29|2608.23
21:56:31|2607.55
21:56:32|2607.55
21:56:33|2607.12
21:56:34|2607.12
21:56:34|2607.12
21:56:35|2607.11
21:56:37|2606.84
21:56:38|2606.57
21:56:39|2606.43
21:56:40|2606.11
21:56:41|2605.56
21:56:42|2605.13
21:56:43|2605.42
21:56:44|2606.43
21:56:46|2605.64
21:56:46|2605.4
21:56:47|2605.11
21:56:49|2605.52
21:56:50|2605.73
21:56:51|2606.04
21:56:52|2606.56
21:56:53|2606.56
21:56:54|2607.31
21:56:55|2607.31
21:56:56|2607.01
21:56:57|2607.36
21:56:58|2607.36
21:57:00|2608.6
21:57:00|2609.13
21:57:01|2609.14
21:57:02|2608.37
21:57:04|2607.44
21:57:04|2607.44
21:57:05|2607.57
21:57:06|2607.56
21:57:07|2607.26
21:57:08|2606.88
21:57:09|2606.88
21:57:10|2606.56
21:57:11|2606.49
21:57:12|2606.56
21:57:14|2606.56
21:57:14|2606.76
21:57:15|2607.78
21:57:17|2608.32
21:57:18|2607.64
21:57:19|2607.23
21:57:20|2607.13
21:57:21|2606.01
21:57:22|2605.62
21:57:23|2605.01
21:57:24|2604.96
21:57:25|2603.
21:57:26|2603.83
21:57:27|2603.84
21:57:28|2604.14
21:57:29|2603.01
21:57:30|2602.43
21:57:31|2602.9
21:57:32|2603.1
21:57:33|2603.64
21:57:34|2603.71
21:57:35|2603.87
21:57:36|2604.4
21:57:37|2604.4
21:57:38|2603.41
21:57:39|2603.06
21:57:40|2603.02
21:57:41|2602.37
21:57:42|2602.2
21:57:43|2602.21
21:57:45|2601.85
21:57:46|2601.69
21:57:47|2599.97
21:57:49|2600.01
21:57:49|2600.1
21:57:50|2600.12
21:57:52|2600.77
21:57:53|2600.79
21:57:55|2601.07
21:57:56|2601.07
21:57:57|2601.07
21:57:57|2601.07
21:57:59|2601.07
21:58:00|2600.79
21:58:00|2601.4
21:58:02|2602.2
21:58:02|2602.96
21:58:03|2603.44
21:58:04|2602.87
21:58:05|2602.25
21:58:07|2602.25
21:58:08|2602.24
21:58:09|2602.88
21:58:09|2603.06
21:58:10|2603.79
21:58:11|2604.28
21:58:12|2604.96
21:58:14|2605.92
21:58:15|2606.04
21:58:16|2606.18
21:58:17|2606.23
21:58:18|2606.58
21:58:19|2605.01
21:58:20|2603.42
21:58:21|2602.73
21:58:22|2603.35
21:58:23|2602.05
21:58:24|2602.06
21:58:25|2602.45
21:58:26|2602.01
21:58:27|2602.01
21:58:28|2602.01
21:58:29|2602.01
21:58:30|2602.
21:58:31|2603.4
21:58:32|2603.65
21:58:34|2603.65
21:58:35|2604.52
21:58:35|2604.52
21:58:37|2604.52
21:58:38|2604.27
21:58:39|2604.26
21:58:40|2604.27
21:58:41|2604.27
21:58:41|2604.85
21:58:43|2605.21
21:58:43|2605.07
21:58:45|2605.73
21:58:46|2605.73
21:58:47|2606.07
21:58:49|2606.07
21:58:49|2606.07
21:58:50|2605.52
21:58:51|2604.57
21:58:53|2604.96
21:58:54|2604.34
21:58:55|2604.28
21:58:56|2604.27
21:58:57|2604.61
21:58:58|2604.01
21:58:59|2604.01
21:59:00|2603.75
21:59:01|2604.
21:59:02|2604.66
21:59:03|2604.74
21:59:05|2604.75
21:59:05|2605.17
21:59:06|2605.18
21:59:07|2605.53
21:59:08|2605.8
21:59:10|2606.17
21:59:10|2606.18
21:59:11|2606.18
21:59:12|2606.18
21:59:13|2606.18
21:59:14|2606.18
21:59:15|2605.58
21:59:16|2603.96
21:59:17|2603.95
21:59:18|2603.31
21:59:20|2602.61
21:59:20|2602.61
21:59:22|2602.61
21:59:23|2602.51
21:59:24|2602.6
21:59:25|2602.43
21:59:26|2602.44
21:59:27|2603.02
21:59:27|2603.96
21:59:29|2603.98
21:59:29|2604.48
21:59:31|2604.02
21:59:32|2604.21
21:59:33|2604.21
21:59:33|2604.22
21:59:35|2604.21
21:59:36|2604.21
21:59:36|2605.
21:59:38|2605.
21:59:39|2605.
21:59:40|2605.
21:59:41|2604.56
21:59:41|2604.56
21:59:43|2604.6
21:59:43|2604.59
21:59:45|2604.6
21:59:46|2604.6
21:59:47|2604.81
21:59:48|2604.81
21:59:49|2604.83
21:59:51|2604.5
21:59:51|2603.07
21:59:52|2602.84
21:59:53|2602.83
21:59:55|2603.39
21:59:56|2603.38
21:59:57|2603.38
21:59:58|2603.39
21:59:59|2603.66
22:00:00|2603.33
22:00:01|2602.1
22:00:02|2602.
22:00:03|2600.51
22:00:03|2600.5
22:00:05|2600.09
22:00:06|2599.46
22:00:07|2600.01
22:00:08|2599.62
22:00:09|2599.41
22:00:10|2599.06
22:00:11|2599.27
22:00:12|2599.99
22:00:13|2599.78
22:00:14|2599.46
22:00:14|2598.38
22:00:15|2597.97
22:00:17|2596.78
22:00:18|2598.23
22:00:19|2598.08
22:00:20|2597.74
22:00:21|2596.8
22:00:22|2596.25
22:00:23|2596.24
22:00:24|2595.62
22:00:25|2595.72
22:00:26|2595.6
22:00:27|2595.6
22:00:28|2596.51
22:00:29|2596.55
22:00:30|2597.84
22:00:31|2597.49
22:00:32|2597.42
22:00:33|2597.58
22:00:34|2598.5
22:00:35|2598.45
22:00:36|2598.36
22:00:37|2599.17
22:00:38|2599.16
22:00:39|2599.17
22:00:40|2599.6
22:00:41|2599.63
22:00:42|2600.39
22:00:43|2599.98
22:00:44|2599.89
22:00:45|2599.63
22:00:46|2599.82
22:00:47|2600.11
22:00:48|2599.93
22:00:50|2600.24
22:00:51|2600.37
22:00:52|2600.38
22:00:53|2600.8
22:00:54|2600.75
22:00:54|2600.
22:00:56|2598.41
22:00:56|2598.01
22:00:58|2598.36
22:00:59|2599.08
22:01:00|2599.21
22:01:01|2599.33
22:01:02|2599.93
22:01:03|2600.37
22:01:04|2600.37
22:01:05|2600.9
22:01:06|2600.98
22:01:07|2600.98
22:01:08|2601.34
22:01:09|2600.36
22:01:10|2599.94
22:01:12|2599.75
22:01:12|2600.1
22:01:13|2601.34
22:01:14|2601.62
22:01:16|2603.89
22:01:16|2602.
22:01:17|2602.
22:01:19|2601.57
22:01:19|2601.3
22:01:20|2601.3
22:01:21|2601.3
22:01:23|2601.58
22:01:23|2601.32
22:01:25|2601.32
22:01:26|2601.55
22:01:27|2601.55
22:01:28|2601.55
22:01:29|2601.44
22:01:29|2602.06
22:01:30|2602.06
22:01:32|2602.4
22:01:33|2602.35
22:01:34|2602.35
22:01:35|2601.56
22:01:36|2601.56
22:01:37|2601.06
22:01:37|2601.25
22:01:39|2601.82
22:01:40|2601.93
22:01:41|2602.77
22:01:42|2603.31
22:01:42|2603.32
22:01:44|2603.37
22:01:45|2603.65
22:01:46|2603.61
22:01:46|2603.32
22:01:47|2603.32
22:01:49|2604.39
22:01:51|2604.73
22:01:52|2605.74
22:01:53|2605.74
22:01:54|2605.86
22:01:54|2605.86
22:01:55|2605.86
22:01:57|2605.86
22:01:58|2606.24
22:01:58|2607.24
22:02:00|2604.69
22:02:01|2605.94
22:02:02|2605.58
22:02:03|2605.82
22:02:05|2605.81
22:02:05|2605.81
22:02:06|2604.72
22:02:08|2604.89
22:02:09|2605.14
22:02:10|2604.88
22:02:11|2604.88
22:02:11|2604.43
22:02:13|2604.43
22:02:14|2604.44
22:02:15|2603.73
22:02:16|2604.86
22:02:17|2604.28
22:02:18|2604.29
22:02:19|2604.04
22:02:20|2603.37
22:02:21|2602.45
22:02:22|2602.4
22:02:23|2601.55
22:02:24|2602.28
22:02:25|2601.68
22:02:26|2601.57
22:02:27|2600.99
22:02:28|2600.98
22:02:29|2600.01
22:02:30|2600.14
22:02:31|2601.92
22:02:32|2601.7
22:02:33|2601.73
22:02:34|2602.35
22:02:35|2602.39
22:02:36|2602.14
22:02:37|2602.13
22:02:38|2601.94
22:02:39|2602.74
22:02:40|2602.75
22:02:41|2602.63
22:02:42|2602.84
22:02:43|2602.83
22:02:44|2603.65
22:02:45|2604.55
22:02:46|2604.57
22:02:47|2605.28
22:02:48|2606.24
22:02:49|2605.73
22:02:51|2605.24
22:02:51|2605.61
22:02:53|2605.24
22:02:53|2605.26
22:02:55|2605.61
22:02:56|2605.61
22:02:57|2606.3
22:02:59|2606.3
22:03:00|2606.13
22:03:00|2605.62
22:03:01|2605.62
22:03:03|2605.61
22:03:04|2605.61
22:03:06|2605.61
22:03:06|2605.81
22:03:07|2605.93
22:03:08|2606.99
22:03:09|2606.99
22:03:10|2606.99
22:03:11|2607.84
22:03:12|2608.69
22:03:13|2608.41
22:03:14|2608.72
22:03:15|2609.14
22:03:16|2608.63
22:03:17|2607.56
22:03:18|2606.59
22:03:20|2606.35
22:03:21|2605.97
22:03:22|2605.97
22:03:23|2605.96
22:03:24|2605.96
22:03:25|2605.11
22:03:26|2605.39
22:03:27|2607.53
22:03:28|2609.
22:03:29|2607.9
22:03:29|2607.9
22:03:31|2607.63
22:03:31|2607.71
22:03:33|2607.71
22:03:34|2607.12
22:03:35|2607.5
22:03:36|2607.5
22:03:37|2608.11
22:03:38|2608.27
22:03:39|2608.31
22:03:39|2608.58
22:03:41|2608.85
22:03:42|2609.45
22:03:42|2609.45
22:03:44|2609.46
22:03:45|2609.45
22:03:46|2609.45
22:03:47|2609.19
22:03:48|2609.08
22:03:49|2608.32
22:03:50|2608.32
22:03:52|2608.66
22:03:53|2608.28
22:03:54|2608.38
22:03:55|2608.38
22:03:57|2608.64
22:03:57|2608.64
22:03:59|2608.64
22:04:00|2608.65
22:04:00|2608.64
22:04:02|2607.73
22:04:03|2607.71
22:04:03|2607.71
22:04:05|2607.71
22:04:06|2607.72
22:04:07|2607.71
22:04:08|2608.49
22:04:09|2609.44
22:04:10|2610.25
22:04:11|2610.7
22:04:12|2610.82
22:04:13|2611.75
22:04:14|2612.07
22:04:15|2610.35
22:04:16|2608.73
22:04:17|2608.73
22:04:18|2609.08
22:04:19|2609.3
22:04:20|2609.97
22:04:22|2610.31
22:04:22|2610.32
22:04:23|2609.98
22:04:24|2609.99
22:04:25|2609.98
22:04:26|2610.32
22:04:27|2609.45
22:04:28|2608.45
22:04:29|2607.76
22:04:31|2607.75
22:04:32|2607.72
22:04:32|2607.51
22:04:34|2607.5
22:04:34|2607.5
22:04:35|2607.5
22:04:36|2607.51
22:04:37|2607.58
22:04:39|2606.65
22:04:39|2606.39
22:04:40|2605.4
22:04:41|2605.33
22:04:43|2606.26
22:04:44|2605.57
22:04:45|2604.86
22:04:46|2604.78
22:04:47|2604.81
22:04:48|2604.58
22:04:49|2604.58
22:04:49|2604.58
22:04:51|2605.17
22:04:52|2605.17
22:04:54|2605.57
22:04:55|2605.27
22:04:55|2605.27
22:04:56|2605.28
22:04:58|2606.35
22:04:59|2606.71
22:05:00|2606.71
22:05:01|2605.28
22:05:02|2604.79
22:05:03|2604.78
22:05:04|2604.78
22:05:05|2604.79
22:05:06|2605.71
22:05:07|2606.08
22:05:08|2606.45
22:05:09|2606.44
22:05:10|2606.44
22:05:11|2606.43
22:05:11|2606.72
22:05:13|2606.85
22:05:14|2606.83
22:05:15|2606.21
22:05:16|2606.21
22:05:17|2606.22
22:05:18|2606.22
22:05:19|2606.22
22:05:20|2607.
22:05:21|2607.
22:05:22|2608.61
22:05:23|2608.84
22:05:24|2608.54
22:05:25|2609.2
22:05:26|2609.2
22:05:27|2609.13
22:05:28|2609.13
22:05:29|2609.13
22:05:30|2609.13
22:05:31|2608.85
22:05:32|2608.86
22:05:33|2608.86
22:05:34|2608.87
22:05:36|2608.87
22:05:36|2609.08
22:05:37|2609.08
22:05:38|2608.83
22:05:39|2608.1
22:05:40|2608.85
22:05:42|2608.88
22:05:43|2609.29
22:05:43|2609.29
22:05:44|2609.28
22:05:45|2609.11
22:05:46|2608.21
22:05:47|2608.09
22:05:48|2608.47
22:05:49|2608.08
22:05:50|2607.8
22:05:52|2607.21
22:05:52|2605.52
22:05:53|2606.37
22:05:55|2606.9
22:05:56|2606.9
22:05:57|2605.45
22:05:58|2606.01
22:06:00|2606.33
22:06:00|2606.01
22:06:01|2606.11
22:06:03|2606.12
22:06:04|2605.62
22:06:05|2605.6
22:06:06|2605.59
22:06:06|2605.49
22:06:07|2605.92
22:06:08|2606.16
22:06:10|2606.9
22:06:10|2607.21
22:06:12|2607.21
22:06:12|2606.89
22:06:13|2606.89
22:06:14|2606.26
22:06:15|2606.17
22:06:17|2606.9
22:06:17|2606.5
22:06:18|2606.5
22:06:19|2607.46
22:06:20|2607.47
22:06:21|2608.4
22:06:22|2608.5
22:06:24|2608.5
22:06:25|2608.5
22:06:26|2608.64
22:06:26|2608.85
22:06:28|2610.94
22:06:29|2611.63
22:06:29|2611.64
22:06:30|2611.64
22:06:31|2611.59
22:06:33|2611.64
22:06:34|2612.38
22:06:34|2612.15
22:06:35|2611.86
22:06:37|2611.37
22:06:38|2612.21
22:06:38|2611.09
22:06:40|2611.09
22:06:41|2610.48
22:06:42|2610.47
22:06:43|2611.1
22:06:44|2611.83
22:06:45|2611.83
22:06:46|2611.91
22:06:47|2611.96
22:06:48|2611.01
22:06:49|2610.53
22:06:50|2610.53
22:06:51|2610.53
22:06:51|2610.85
22:06:52|2610.84
22:06:54|2610.56
22:06:56|2610.55
22:06:56|2610.55
22:06:57|2610.56
22:06:58|2610.17
22:07:00|2610.17
22:07:01|2610.16
22:07:02|2610.73
22:07:03|2611.41
22:07:04|2612.5
22:07:05|2612.51
22:07:05|2612.5
22:07:07|2612.08
22:07:08|2611.41
22:07:09|2611.3
22:07:10|2610.78
22:07:11|2610.42
22:07:12|2610.05
22:07:13|2609.93
22:07:14|2609.47
22:07:15|2609.84
22:07:16|2609.85
22:07:17|2609.84
22:07:18|2609.86
22:07:19|2609.86
22:07:20|2609.86
22:07:21|2609.86
22:07:22|2609.99
22:07:23|2609.99
22:07:24|2610.
22:07:26|2609.99
22:07:26|2609.99
22:07:27|2610.
22:07:28|2610.2
22:07:29|2610.2
22:07:30|2610.2
22:07:31|2610.41
22:07:32|2610.41
22:07:33|2610.41
22:07:34|2610.42
22:07:36|2611.4
22:07:36|2611.4
22:07:38|2611.4
22:07:38|2611.57
22:07:40|2611.57
22:07:40|2611.56
22:07:41|2611.57
22:07:42|2611.57
22:07:43|2611.72
22:07:45|2611.72
22:07:46|2611.72
22:07:47|2612.11
22:07:48|2612.11
22:07:49|2612.91
22:07:49|2613.26
22:07:51|2612.52
22:07:51|2612.29
22:07:52|2611.9
22:07:53|2611.75
22:07:55|2611.27
22:07:57|2610.9
22:07:58|2610.91
22:07:59|2611.09
22:07:59|2611.2
22:08:01|2611.2
22:08:02|2610.55
22:08:03|2610.62
22:08:04|2610.61
22:08:05|2611.58
22:08:06|2611.46
22:08:08|2610.9
22:08:09|2610.9
22:08:10|2610.9
22:08:11|2610.9
22:08:11|2611.19
22:08:13|2611.19
22:08:14|2611.36
22:08:15|2611.35
22:08:16|2611.35
22:08:16|2611.36
22:08:17|2611.36
22:08:19|2611.
22:08:19|2611.
22:08:20|2611.01
22:08:22|2609.67
22:08:23|2609.72
22:08:24|2609.87
22:08:25|2610.01
22:08:26|2611.36
22:08:27|2611.36
22:08:28|2611.36
22:08:29|2611.36
22:08:30|2611.11
22:08:31|2611.11
22:08:32|2611.11
22:08:34|2611.46
22:08:34|2611.45
22:08:35|2611.71
22:08:36|2611.71
22:08:37|2611.62
22:08:38|2611.62
22:08:39|2611.45
22:08:40|2611.7
22:08:41|2611.71
22:08:42|2611.71
22:08:43|2611.71
22:08:44|2611.71
22:08:45|2611.71
22:08:46|2611.7
22:08:47|2612.36
22:08:48|2612.08
22:08:49|2612.08
22:08:50|2611.74
22:08:51|2611.74
22:08:52|2611.51
22:08:53|2611.51
22:08:54|2611.5
22:08:56|2610.9
22:08:56|2610.89
22:08:58|2610.66
22:08:59|2610.66
22:09:00|2611.35
22:09:01|2611.88
22:09:03|2612.22
22:09:03|2612.53
22:09:04|2612.53
22:09:05|2612.77
22:09:06|2612.77
22:09:07|2612.78
22:09:09|2612.95
22:09:09|2612.95
22:09:10|2612.95
22:09:12|2613.
22:09:13|2613.16
22:09:14|2613.61
22:09:15|2613.54
22:09:16|2613.54
22:09:17|2613.54
22:09:18|2613.93
22:09:19|2614.27
22:09:20|2614.02
22:09:21|2613.83
22:09:22|2614.01
22:09:23|2613.82
22:09:24|2614.58
22:09:25|2614.99
22:09:26|2615.
22:09:27|2615.45
22:09:28|2615.62
22:09:29|2614.37
22:09:30|2614.13
22:09:31|2613.36
22:09:32|2613.4
22:09:33|2613.14
22:09:34|2613.41
22:09:35|2614.51
22:09:36|2613.59
22:09:37|2613.6
22:09:38|2613.6
22:09:39|2612.49
22:09:40|2612.78
22:09:41|2612.58
22:09:42|2612.57
22:09:43|2611.74
22:09:44|2612.2
22:09:45|2612.03
22:09:46|2611.8
22:09:47|2612.01
22:09:48|2612.08
22:09:49|2612.46
22:09:50|2612.99
22:09:51|2612.99
22:09:52|2612.99
22:09:53|2612.65
22:09:54|2612.39
22:09:55|2612.39
22:09:56|2612.39
22:09:58|2612.38
22:09:58|2612.39
22:09:59|2612.79
22:10:01|2612.98
22:10:02|2612.58
22:10:02|2612.62
22:10:03|2612.41
22:10:05|2612.58
22:10:06|2612.99
22:10:07|2612.99
22:10:08|2612.63
22:10:08|2612.62
22:10:10|2612.63
22:10:11|2612.57
22:10:12|2612.57
22:10:13|2612.57
22:10:14|2612.41
22:10:15|2612.42
22:10:17|2612.41
22:10:17|2612.42
22:10:18|2612.41
22:10:19|2611.8
22:10:20|2611.71
22:10:21|2612.03
22:10:22|2611.71
22:10:23|2611.33
22:10:24|2611.33
22:10:25|2611.39
22:10:26|2611.72
22:10:27|2611.58
22:10:28|2611.4
22:10:29|2611.59
22:10:30|2611.59
22:10:31|2611.59
22:10:32|2611.59
22:10:33|2611.91
22:10:34|2611.92
22:10:35|2612.41
22:10:36|2612.41
22:10:37|2612.18
22:10:38|2612.18
22:10:39|2612.18
22:10:40|2612.12
22:10:41|2611.81
22:10:42|2611.45
22:10:43|2611.61
22:10:44|2611.13
22:10:45|2611.01
22:10:46|2611.01
22:10:47|2610.63
22:10:48|2610.81
22:10:49|2610.17
22:10:50|2610.31
22:10:51|2610.31
22:10:52|2610.01
22:10:53|2610.
22:10:54|2609.98
22:10:55|2610.
22:10:56|2609.99
22:10:58|2610.
22:10:59|2609.81
22:11:00|2609.31
22:11:02|2609.31
22:11:02|2609.3
22:11:04|2609.3
22:11:05|2609.66
22:11:06|2609.19
22:11:07|2609.19
22:11:08|2609.19
22:11:08|2609.2
22:11:10|2609.01
22:11:11|2609.23
22:11:11|2609.19
22:11:12|2609.19
22:11:14|2609.18
22:11:15|2609.
22:11:16|2608.89
22:11:17|2608.39
22:11:18|2608.2
22:11:19|2608.2
22:11:20|2608.2
22:11:20|2607.67
22:11:22|2608.48
22:11:23|2609.57
22:11:24|2609.61
22:11:24|2609.61
22:11:26|2609.85
22:11:27|2609.87
22:11:28|2609.86
22:11:29|2609.87
22:11:30|2609.86
22:11:30|2609.86
22:11:32|2609.98
22:11:33|2609.73
22:11:34|2609.73
22:11:35|2609.87
22:11:36|2609.88
22:11:37|2609.34
22:11:39|2609.88
22:11:39|2609.97
22:11:40|2610.
22:11:41|2609.47
22:11:42|2609.81
22:11:43|2609.81
22:11:44|2609.81
22:11:45|2609.8
22:11:46|2609.8
22:11:47|2610.81
22:11:49|2611.11
22:11:49|2611.11
22:11:50|2611.11
22:11:52|2611.11
22:11:52|2611.11
22:11:53|2611.11
22:11:54|2610.92
22:11:56|2611.73
22:11:57|2611.73
22:11:58|2611.46
22:11:59|2611.12
22:12:00|2611.44
22:12:01|2611.44
22:12:03|2611.45
22:12:03|2611.44
22:12:04|2611.7
22:12:06|2611.69
22:12:06|2611.45
22:12:08|2611.7
22:12:09|2611.7
22:12:09|2611.7
22:12:11|2611.69
22:12:12|2611.96
22:12:12|2611.99
22:12:14|2611.99
22:12:14|2612.
22:12:16|2612.
22:12:16|2612.
22:12:18|2611.99
22:12:18|2612.
22:12:19|2612.
22:12:21|2611.99
22:12:21|2611.97
22:12:23|2612.
22:12:23|2612.89
22:12:25|2613.24
22:12:26|2613.24
22:12:27|2613.24
22:12:28|2613.36
22:12:29|2609.22
22:12:30|2609.29
22:12:31|2609.29
22:12:32|2609.63
22:12:33|2609.65
22:12:34|2609.47
22:12:35|2610.61
22:12:36|2610.32
22:12:37|2610.32
22:12:38|2610.32
22:12:39|2610.58
22:12:40|2610.72
22:12:41|2610.71
22:12:42|2610.71
22:12:43|2610.27
22:12:44|2610.03
22:12:45|2610.03
22:12:46|2610.03
22:12:47|2610.29
22:12:48|2610.28
22:12:49|2611.52
22:12:50|2612.05
22:12:51|2612.05
22:12:52|2612.05
22:12:53|2612.45
22:12:54|2612.45
22:12:55|2612.44
22:12:56|2612.44
22:12:57|2612.44
22:12:58|2612.44
22:12:59|2612.45
22:13:01|2613.06
22:13:01|2613.72
22:13:03|2613.72
22:13:04|2613.94
22:13:05|2614.26
22:13:07|2614.27
22:13:07|2614.27
22:13:08|2614.27
22:13:09|2614.06
22:13:10|2614.01
22:13:11|2612.84
22:13:13|2612.83
22:13:14|2612.83
22:13:15|2612.84
22:13:15|2612.77
22:13:17|2612.77
22:13:18|2611.46
22:13:18|2612.27
22:13:19|2612.27
22:13:21|2611.85
22:13:22|2612.05
22:13:22|2612.11
22:13:24|2612.11
22:13:25|2612.51
22:13:25|2612.52
22:13:26|2612.51
22:13:27|2612.52
22:13:28|2612.81
22:13:30|2613.38
22:13:31|2613.38
22:13:32|2613.48
22:13:32|2613.48
22:13:33|2613.77
22:13:34|2613.76
22:13:35|2613.76
22:13:36|2613.99
22:13:37|2613.77
22:13:38|2613.77
22:13:40|2613.77
22:13:40|2613.23
22:13:42|2614.4
22:13:43|2614.6
22:13:43|2614.6
22:13:45|2614.73
22:13:45|2614.61
22:13:47|2614.96
22:13:47|2614.96
22:13:48|2614.96
22:13:49|2614.95
22:13:51|2614.98
22:13:51|2614.98
22:13:52|2615.
22:13:54|2614.98
22:13:55|2614.53
22:13:56|2614.54
22:13:57|2614.01
22:13:58|2614.01
22:13:58|2614.01
22:14:00|2614.01
22:14:01|2614.01
22:14:02|2614.
22:14:03|2614.
22:14:04|2614.01
22:14:05|2614.16
22:14:06|2614.16
22:14:07|2614.02
22:14:09|2614.02
22:14:09|2614.86
22:14:10|2614.97
22:14:11|2615.21
22:14:12|2614.78
22:14:13|2614.62
22:14:14|2614.62
22:14:15|2615.26
22:14:16|2615.26
22:14:17|2614.63
22:14:18|2614.63
22:14:19|2614.63
22:14:20|2615.03
22:14:21|2615.18
22:14:22|2615.4
22:14:23|2615.07
22:14:24|2615.47
22:14:25|2615.49
22:14:26|2615.14
22:14:27|2614.99
22:14:28|2614.08
22:14:29|2614.02
22:14:30|2614.57
22:14:31|2613.94
22:14:32|2613.95
22:14:33|2613.82
22:14:34|2613.81
22:14:35|2613.81
22:14:36|2613.82
22:14:37|2613.81
22:14:39|2613.44
22:14:39|2613.32
22:14:40|2613.33
22:14:41|2613.33
22:14:42|2613.24
22:14:43|2613.74
22:14:44|2613.71
22:14:45|2612.51
22:14:47|2612.51
22:14:47|2612.8
22:14:48|2612.8
22:14:49|2612.79
22:14:51|2612.8
22:14:52|2612.8
22:14:52|2612.8
22:14:53|2612.67
22:14:54|2612.5
22:14:56|2612.3
22:14:56|2612.3
22:14:58|2612.3
22:14:59|2612.5
22:15:00|2613.07
22:15:00|2613.08
22:15:02|2613.54
22:15:03|2613.71
22:15:04|2614.18
22:15:05|2613.85
22:15:06|2613.81
22:15:07|2613.68
22:15:08|2613.4
22:15:09|2613.41
22:15:10|2613.71
22:15:11|2613.71
22:15:12|2614.13
22:15:14|2614.21
22:15:14|2614.21
22:15:15|2614.06
22:15:16|2614.06
22:15:17|2615.
22:15:18|2614.97
22:15:19|2615.48
22:15:20|2616.02
22:15:21|2616.06
22:15:22|2616.04
22:15:23|2615.43
22:15:24|2615.4
22:15:25|2615.39
22:15:27|2615.16
22:15:28|2615.65
22:15:28|2615.8
22:15:29|2615.8
22:15:30|2617.33
22:15:31|2619.77
22:15:32|2618.27
22:15:33|2617.94
22:15:35|2617.85
22:15:36|2618.24
22:15:37|2618.01
22:15:37|2618.02
22:15:38|2618.03
22:15:39|2618.24
22:15:40|2618.25
22:15:42|2618.87
22:15:43|2619.67
22:15:43|2619.44
22:15:44|2619.43
22:15:46|2619.59
22:15:46|2619.58
22:15:48|2619.91
22:15:49|2619.52
22:15:49|2619.69
22:15:50|2620.01
22:15:51|2620.1
22:15:52|2620.76
22:15:54|2620.6
22:15:55|2620.43
22:15:56|2620.43
22:15:56|2620.7
22:15:58|2620.42
22:15:59|2621.58
22:15:59|2621.53
22:16:01|2621.57
22:16:01|2622.1
22:16:03|2621.21
22:16:04|2621.53
22:16:05|2621.53
22:16:06|2621.53
22:16:07|2621.53
22:16:08|2621.53
22:16:09|2621.27
22:16:10|2620.6
22:16:11|2620.6
22:16:12|2620.11
22:16:13|2620.1
22:16:14|2619.3
22:16:16|2619.02
22:16:16|2618.67
22:16:17|2618.67
22:16:18|2618.67
22:16:19|2619.34
22:16:20|2619.26
22:16:21|2619.26
22:16:22|2619.31
22:16:23|2619.36
22:16:24|2619.42
22:16:25|2616.41
22:16:26|2616.6
22:16:27|2616.46
22:16:29|2616.84
22:16:30|2615.9
22:16:30|2615.75
22:16:32|2616.89
22:16:32|2616.88
22:16:33|2617.19
22:16:34|2617.19
22:16:36|2617.19
22:16:36|2617.11
22:16:37|2617.11
22:16:38|2616.74
22:16:39|2616.74
22:16:40|2616.69
22:16:42|2616.33
22:16:42|2616.69
22:16:43|2615.91
22:16:44|2615.16
22:16:45|2615.35
22:16:46|2615.82
22:16:48|2615.57
22:16:49|2615.57
22:16:49|2615.76
22:16:50|2615.58
22:16:52|2615.23
22:16:52|2614.35
22:16:54|2614.71
22:16:54|2614.28
22:16:55|2613.86
22:16:56|2613.87
22:16:57|2613.86
22:16:59|2614.21
22:17:00|2614.01
22:17:01|2615.4
22:17:01|2615.43
22:17:02|2615.44
22:17:04|2615.26
22:17:05|2614.55
22:17:06|2614.31
22:17:08|2613.71
22:17:08|2613.41
22:17:09|2613.7
22:17:10|2613.69
22:17:11|2613.92
22:17:12|2613.87
22:17:13|2613.88
22:17:14|2613.41
22:17:15|2613.4
22:17:16|2613.2
22:17:17|2613.19
22:17:18|2613.19
22:17:19|2613.2
22:17:21|2613.19
22:17:22|2613.19
22:17:23|2614.52
22:17:24|2614.6
22:17:25|2614.41
22:17:26|2614.21
22:17:27|2614.47
22:17:28|2614.09
22:17:29|2614.14
22:17:30|2614.7
22:17:31|2614.7
22:17:32|2614.41
22:17:33|2614.67
22:17:34|2615.
22:17:35|2615.01
22:17:36|2615.17
22:17:37|2615.17
22:17:38|2615.17
22:17:39|2615.17
22:17:40|2615.17
22:17:41|2615.16
22:17:42|2615.01
22:17:43|2614.72
22:17:44|2614.72
22:17:45|2614.72
22:17:46|2615.
22:17:47|2615.
22:17:48|2614.09
22:17:49|2614.34
22:17:50|2614.58
22:17:51|2614.08
22:17:52|2614.03
22:17:53|2614.07
22:17:54|2614.84
22:17:55|2615.04
22:17:56|2615.05
22:17:57|2615.01
22:17:58|2615.01
22:17:59|2614.7
22:18:00|2614.69
22:18:01|2614.32
22:18:02|2614.14
22:18:03|2614.03
22:18:04|2613.36
22:18:06|2612.89
22:18:07|2612.89
22:18:07|2612.8
22:18:09|2612.5
22:18:10|2613.68
22:18:11|2614.03
22:18:12|2613.9
22:18:13|2614.76
22:18:14|2615.75
22:18:15|2615.52
22:18:16|2615.53
22:18:17|2615.
22:18:18|2615.
22:18:19|2614.99
22:18:20|2614.99
22:18:21|2615.33
22:18:22|2615.05
22:18:23|2615.07
22:18:24|2614.54
22:18:25|2614.55
22:18:26|2614.48
22:18:27|2614.49
22:18:28|2614.36
22:18:29|2614.76
22:18:30|2614.67
22:18:31|2614.96
22:18:32|2615.62
22:18:33|2615.17
22:18:34|2615.17
22:18:35|2615.62
22:18:36|2615.62
22:18:37|2615.62
22:18:38|2615.63
22:18:39|2615.63
22:18:40|2615.62
22:18:41|2615.07
22:18:42|2615.07
22:18:43|2615.33
22:18:44|2615.61
22:18:45|2615.6
22:18:46|2615.61
22:18:47|2615.6
22:18:48|2615.6
22:18:49|2615.34
22:18:50|2615.58
22:18:51|2615.58
22:18:52|2615.12
22:18:53|2614.85
22:18:54|2614.41
22:18:55|2614.41
22:18:56|2614.77
22:18:57|2614.76
22:18:58|2614.41
22:18:59|2614.41
22:19:00|2614.41
22:19:01|2614.91
22:19:02|2614.55
22:19:03|2614.53
22:19:04|2614.58
22:19:05|2614.51
22:19:06|2614.9
22:19:08|2615.12
22:19:09|2614.41
22:19:09|2613.43
22:19:11|2613.27
22:19:11|2613.27
22:19:13|2613.33
22:19:14|2613.31
22:19:15|2614.52
22:19:16|2614.53
22:19:17|2614.88
22:19:18|2614.95
22:19:19|2615.
22:19:20|2615.5
22:19:21|2615.5
22:19:22|2615.6
22:19:23|2615.6
22:19:24|2615.49
22:19:25|2615.5
22:19:26|2616.56
22:19:27|2616.66
22:19:28|2616.93
22:19:29|2617.12
22:19:30|2616.95
22:19:31|2617.13
22:19:32|2617.16
22:19:33|2617.16
22:19:34|2617.16
22:19:35|2617.18
22:19:37|2617.17
22:19:37|2617.41
22:19:38|2617.45
22:19:39|2617.52
22:19:41|2617.42
22:19:41|2617.42
22:19:42|2617.42
22:19:43|2617.41
22:19:45|2617.16
22:19:45|2616.99
22:19:46|2616.99
22:19:48|2616.99
22:19:49|2617.
22:19:49|2616.99
22:19:50|2617.22
22:19:52|2616.81
22:19:53|2616.81
22:19:53|2616.82
22:19:54|2616.78
22:19:56|2616.78
22:19:56|2616.77
22:19:58|2616.77
22:19:59|2616.77
22:19:59|2616.77
22:20:00|2617.08
22:20:02|2616.11
22:20:02|2615.73
22:20:03|2616.05
22:20:04|2616.06
22:20:05|2616.06
22:20:07|2616.23
22:20:08|2616.41
22:20:10|2616.86
22:20:10|2617.47
22:20:11|2617.23
22:20:13|2617.23
22:20:14|2616.99
22:20:15|2616.87
22:20:16|2617.5
22:20:17|2617.04
22:20:18|2617.04
22:20:18|2616.42
22:20:20|2616.42
22:20:21|2616.42
22:20:22|2616.42
22:20:23|2616.42
22:20:24|2616.42
22:20:25|2616.3
22:20:26|2616.07
22:20:27|2616.56
22:20:28|2616.43
22:20:29|2616.42
22:20:30|2616.57
22:20:31|2616.57
22:20:32|2616.39
22:20:33|2616.66
22:20:34|2616.32
22:20:35|2616.33
22:20:36|2616.33
22:20:37|2616.33
22:20:37|2616.33
22:20:39|2616.32
22:20:40|2616.33
22:20:41|2616.34
22:20:42|2616.06
22:20:43|2614.66
22:20:44|2614.03
22:20:45|2614.04
22:20:46|2614.05
22:20:47|2614.
22:20:48|2614.
22:20:49|2614.4
22:20:50|2614.4
22:20:51|2614.29
22:20:52|2614.05
22:20:53|2613.43
22:20:54|2613.35
22:20:55|2613.27
22:20:56|2613.27
22:20:57|2613.27
22:20:58|2613.27
22:20:59|2613.28
22:21:00|2613.63
22:21:01|2613.52
22:21:02|2613.52
22:21:03|2614.1
22:21:04|2613.85
22:21:05|2613.49
22:21:06|2613.52
22:21:08|2614.09
22:21:09|2614.1
22:21:10|2614.41
22:21:11|2614.41
22:21:13|2614.28
22:21:13|2614.28
22:21:14|2614.28
22:21:15|2614.23
22:21:16|2614.23
22:21:17|2614.23
22:21:18|2614.14
22:21:20|2614.09
22:21:20|2613.84
22:21:22|2613.59
22:21:22|2613.29
22:21:24|2613.29
22:21:25|2613.27
22:21:25|2612.89
22:21:26|2612.5
22:21:28|2612.39
22:21:28|2612.39
22:21:30|2612.39
22:21:31|2612.39
22:21:31|2612.29
22:21:33|2612.39
22:21:33|2612.23
22:21:34|2612.02
22:21:36|2612.09
22:21:37|2612.38
22:21:38|2613.79
22:21:38|2615.31
22:21:40|2615.31
22:21:40|2615.3
22:21:42|2615.29
22:21:43|2615.75
22:21:44|2616.19
22:21:45|2616.31
22:21:46|2616.32
22:21:47|2616.59
22:21:48|2616.71
22:21:49|2616.71
22:21:50|2616.71
22:21:51|2616.71
22:21:52|2616.59
22:21:53|2616.59
22:21:54|2616.59
22:21:55|2616.59
22:21:56|2616.6
22:21:57|2616.59
22:21:58|2616.6
22:21:59|2616.59
22:22:00|2616.6
22:22:01|2615.71
22:22:02|2615.17
22:22:03|2615.
22:22:04|2614.83
22:22:05|2614.83
22:22:06|2614.83
22:22:07|2614.82
22:22:08|2614.82
22:22:09|2614.27
22:22:10|2613.89
22:22:11|2613.62
22:22:12|2613.52
22:22:13|2613.46
22:22:14|2613.43
22:22:16|2613.59
22:22:17|2613.51
22:22:18|2613.59
22:22:19|2613.51
22:22:20|2613.06
22:22:20|2612.58
22:22:21|2612.49
22:22:23|2612.49
22:22:24|2612.23
22:22:25|2612.24
22:22:26|2612.12
22:22:27|2612.08
22:22:28|2612.13
22:22:29|2612.12
22:22:30|2612.23
22:22:31|2612.34
22:22:33|2612.14
22:22:33|2612.37
22:22:34|2612.35
22:22:36|2612.32
22:22:37|2612.14
22:22:38|2612.77
22:22:39|2612.43
22:22:40|2612.21
22:22:41|2612.21
22:22:42|2612.57
22:22:43|2612.8
22:22:44|2612.45
22:22:45|2612.46
22:22:46|2612.19
22:22:47|2612.19
22:22:48|2612.14
22:22:49|2612.2
22:22:50|2612.19
22:22:51|2612.2
22:22:52|2612.21
22:22:53|2612.19
22:22:54|2612.19
22:22:55|2612.21
22:22:56|2612.21
22:22:57|2612.59
22:22:58|2612.35
22:22:59|2612.35
22:23:00|2612.92
22:23:01|2613.05
22:23:02|2613.05
22:23:03|2613.05
22:23:04|2613.05
22:23:05|2613.46
22:23:06|2613.46
22:23:07|2613.46
22:23:08|2613.46
22:23:09|2613.46
22:23:11|2613.99
22:23:11|2614.35
22:23:13|2614.35
22:23:14|2614.08
22:23:15|2614.69
22:23:16|2614.27
22:23:17|2614.55
22:23:19|2614.99
22:23:19|2615.
22:23:20|2615.
22:23:21|2614.86
22:23:22|2614.86
22:23:23|2614.85
22:23:24|2614.86
22:23:25|2615.36
22:23:26|2615.35
22:23:27|2615.36
22:23:28|2615.35
22:23:29|2615.35
22:23:30|2615.71
22:23:31|2616.41
22:23:33|2616.67
22:23:33|2617.02
22:23:35|2617.49
22:23:36|2617.5
22:23:37|2617.98
22:23:38|2617.98
22:23:39|2617.97
22:23:40|2617.97
22:23:41|2618.62
22:23:42|2618.09
22:23:43|2618.09
22:23:43|2619.22
22:23:44|2619.6
22:23:45|2619.72
22:23:47|2619.81
22:23:48|2619.81
22:23:49|2619.92
22:23:50|2619.93
22:23:51|2619.93
22:23:52|2619.35
22:23:53|2618.68
22:23:54|2618.2
22:23:55|2618.19
22:23:56|2617.68
22:23:57|2617.68
22:23:58|2617.29
22:23:59|2617.29
22:24:00|2616.89
22:24:01|2617.85
22:24:02|2618.19
22:24:03|2618.19
22:24:04|2619.15
22:24:05|2618.99
22:24:06|2619.36
22:24:07|2619.36
22:24:08|2619.
22:24:09|2618.99
22:24:10|2618.71
22:24:11|2619.34
22:24:12|2618.99
22:24:14|2619.
22:24:15|2619.07
22:24:16|2619.7
22:24:17|2619.7
22:24:18|2619.7
22:24:19|2619.99
22:24:21|2620.
22:24:22|2620.
22:24:23|2620.36
22:24:23|2620.35
22:24:24|2620.36
22:24:26|2620.29
22:24:27|2620.29
22:24:28|2620.01
22:24:29|2620.
22:24:30|2619.74
22:24:31|2619.29
22:24:32|2619.07
22:24:33|2618.74
22:24:34|2618.78
22:24:35|2618.68
22:24:36|2619.2
22:24:37|2618.64
22:24:38|2618.3
22:24:39|2618.66
22:24:40|2618.39
22:24:41|2618.01
22:24:42|2618.01
22:24:43|2618.01
22:24:44|2617.97
22:24:45|2618.42
22:24:46|2618.04
22:24:47|2617.98
22:24:48|2617.92
22:24:49|2617.93
22:24:50|2617.92
22:24:51|2617.92
22:24:52|2617.89
22:24:53|2617.37
22:24:54|2616.12
22:24:56|2616.11
22:24:56|2616.11
22:24:57|2615.52
22:24:58|2615.36
22:24:59|2615.43
22:25:00|2615.62
22:25:01|2615.63
22:25:02|2615.62
22:25:03|2615.62
22:25:04|2615.62
22:25:06|2615.9
22:25:06|2615.75
22:25:07|2615.62
22:25:08|2615.63
22:25:09|2615.43
22:25:10|2615.37
22:25:12|2615.37
22:25:13|2615.2
22:25:14|2615.2
22:25:15|2615.21
22:25:16|2615.
22:25:17|2615.31
22:25:18|2615.
22:25:19|2615.43
22:25:20|2615.13
22:25:21|2615.21
22:25:22|2615.26
22:25:23|2615.02
22:25:24|2615.09
22:25:25|2615.27
22:25:26|2616.05
22:25:27|2616.05
22:25:28|2616.05
22:25:29|2616.69
22:25:30|2616.15
22:25:31|2616.25
22:25:32|2616.82
22:25:33|2616.35
22:25:34|2616.36
22:25:36|2616.35
22:25:36|2616.06
22:25:37|2615.94
22:25:38|2615.94
22:25:39|2615.94
22:25:40|2615.94
22:25:41|2615.74
22:25:43|2615.73
22:25:44|2615.73
22:25:45|2616.49
22:25:45|2615.74
22:25:47|2615.74
22:25:47|2616.68
22:25:48|2616.68
22:25:49|2616.83
22:25:51|2616.96
22:25:51|2617.21
22:25:52|2617.2
22:25:54|2617.36
22:25:55|2617.36
22:25:56|2617.72
22:25:57|2617.72
22:25:58|2617.94
22:25:59|2617.9
22:26:00|2617.98
22:26:01|2617.99
22:26:02|2618.3
22:26:03|2618.29
22:26:04|2618.29
22:26:05|2618.29
22:26:06|2618.29
22:26:07|2618.29
22:26:08|2618.3
22:26:09|2618.3
22:26:10|2618.51
22:26:11|2618.51
22:26:12|2618.52
22:26:13|2618.84
22:26:15|2618.83
22:26:16|2618.83
22:26:17|2618.3
22:26:18|2618.4
22:26:19|2618.46
22:26:20|2618.47
22:26:21|2618.46
22:26:22|2618.42
22:26:23|2618.41
22:26:24|2618.41
22:26:25|2618.41
22:26:26|2618.02
22:26:28|2618.26
22:26:29|2618.26
22:26:30|2618.32
22:26:31|2618.27
22:26:32|2618.27
22:26:32|2617.8
22:26:34|2617.66
22:26:35|2617.79
22:26:36|2618.23
22:26:36|2617.8
22:26:38|2617.8
22:26:39|2617.81
22:26:40|2618.7
22:26:41|2618.7
22:26:42|2618.29
22:26:42|2618.3
22:26:44|2618.29
22:26:45|2620.17
22:26:46|2620.18
22:26:47|2620.18
22:26:48|2620.28
22:26:49|2620.33
22:26:50|2619.91
22:26:51|2619.91
22:26:52|2620.19
22:26:53|2620.2
22:26:54|2620.2
22:26:55|2620.19
22:26:56|2620.2
22:26:57|2620.19
22:26:58|2620.19
22:26:59|2620.49
22:27:00|2620.49
22:27:01|2620.5
22:27:02|2620.5
22:27:03|2620.49
22:27:04|2621.04
22:27:05|2621.05
22:27:06|2621.04
22:27:07|2621.35
22:27:08|2621.52
22:27:09|2621.52
22:27:10|2620.92
22:27:11|2621.35
22:27:12|2621.03
22:27:13|2621.04
22:27:15|2620.69
22:27:16|2621.
22:27:17|2621.
22:27:18|2621.04
22:27:18|2621.04
22:27:20|2621.04
22:27:20|2621.04
22:27:22|2621.04
22:27:23|2621.05
22:27:24|2620.71
22:27:25|2620.71
22:27:26|2620.56
22:27:27|2620.93
22:27:28|2620.93
22:27:29|2621.54
22:27:29|2621.54
22:27:31|2621.79
22:27:32|2621.79
22:27:33|2622.57
22:27:34|2622.1
22:27:35|2622.07
22:27:36|2622.07
22:27:37|2622.07
22:27:38|2622.06
22:27:39|2622.07
22:27:40|2622.06
22:27:41|2622.06
22:27:42|2622.24
22:27:43|2622.23
22:27:43|2622.08
22:27:45|2622.09
22:27:45|2622.32
22:27:47|2622.31
22:27:48|2622.31
22:27:49|2622.49
22:27:49|2622.85
22:27:50|2622.6
22:27:52|2622.84
22:27:53|2622.48
22:27:54|2622.6
22:27:55|2622.61
22:27:56|2622.6
22:27:56|2622.61
22:27:58|2622.6
22:27:59|2622.61
22:28:00|2622.61
22:28:01|2622.6
22:28:02|2622.6
22:28:02|2622.61
22:28:04|2622.32
22:28:05|2622.33
22:28:05|2622.32
22:28:06|2622.32
22:28:08|2622.32
22:28:09|2622.23
22:28:10|2622.24
22:28:11|2622.53
22:28:12|2621.5
22:28:13|2621.08
22:28:14|2621.26
22:28:15|2620.94
22:28:17|2620.95
22:28:18|2620.95
22:28:19|2620.95
22:28:20|2620.93
22:28:21|2620.31
22:28:22|2620.5
22:28:23|2620.51
22:28:25|2620.56
22:28:25|2620.57
22:28:26|2620.56
22:28:27|2620.57
22:28:28|2620.88
22:28:29|2620.35
22:28:31|2620.55
22:28:31|2620.55
22:28:33|2620.56
22:28:34|2620.56
22:28:35|2620.56
22:28:35|2620.05
22:28:36|2620.29
22:28:38|2620.03
22:28:39|2619.16
22:28:39|2618.87
22:28:41|2618.84
22:28:42|2618.81
22:28:43|2618.2
22:28:44|2618.53
22:28:45|2618.16
22:28:45|2618.53
22:28:47|2618.03
22:28:48|2618.52
22:28:49|2618.46
22:28:50|2618.51
22:28:51|2618.37
22:28:52|2618.18
22:28:53|2618.18
22:28:54|2618.18
22:28:55|2618.15
22:28:56|2618.15
22:28:57|2618.15
22:28:58|2618.17
22:28:59|2618.06
22:29:00|2618.06
22:29:00|2618.06
22:29:01|2618.06
22:29:03|2617.67
22:29:04|2618.06
22:29:05|2618.03
22:29:05|2618.02
22:29:07|2618.02
22:29:08|2617.98
22:29:08|2617.98
22:29:10|2617.98
22:29:11|2617.99
22:29:12|2618.57
22:29:13|2618.
22:29:14|2618.
22:29:14|2618.01
22:29:16|2618.01
22:29:18|2617.99
22:29:19|2617.99
22:29:20|2617.99
22:29:21|2617.99
22:29:22|2617.81
22:29:23|2617.81
22:29:24|2617.81
22:29:25|2617.99
22:29:26|2617.99
22:29:27|2617.99
22:29:28|2617.99
22:29:29|2617.99
22:29:30|2617.99
22:29:31|2617.99
22:29:32|2617.99
22:29:33|2617.99
22:29:34|2617.99
22:29:35|2618.01
22:29:36|2618.01
22:29:37|2618.01
22:29:38|2618.01
22:29:39|2618.41
22:29:40|2618.41
22:29:41|2618.42
22:29:42|2618.46
22:29:43|2618.47
22:29:44|2618.46
22:29:45|2618.82
22:29:46|2618.82
22:29:47|2618.82
22:29:48|2618.82
22:29:49|2618.9
22:29:50|2618.89
22:29:51|2618.89
22:29:52|2618.89
22:29:53|2618.9
22:29:54|2618.89
22:29:55|2618.89
22:29:56|2618.82
22:29:57|2618.9
22:29:58|2618.9
22:29:59|2618.89
22:30:00|2618.84
22:30:01|2618.54
22:30:02|2618.53
22:30:03|2618.53
22:30:05|2618.64
22:30:06|2618.29
22:30:07|2618.
22:30:07|2618.05
22:30:08|2617.8
22:30:09|2617.81
22:30:11|2617.43
22:30:11|2617.43
22:30:13|2617.43
22:30:13|2617.43
22:30:15|2617.42
22:30:15|2617.42
22:30:17|2617.43
22:30:19|2617.43
22:30:19|2617.43
22:30:20|2617.38
22:30:21|2617.38
22:30:22|2617.39
22:30:23|2617.39
22:30:24|2617.39
22:30:25|2617.39
22:30:26|2617.38
22:30:27|2617.79
22:30:28|2618.05
22:30:29|2618.06
22:30:30|2618.05
22:30:31|2618.05
22:30:32|2618.07
22:30:33|2618.07
22:30:34|2618.06
22:30:35|2618.06
22:30:36|2618.06
22:30:37|2618.07
22:30:38|2618.07
22:30:40|2618.07
22:30:40|2618.07
22:30:41|2618.37
22:30:43|2618.38
22:30:43|2618.43
22:30:44|2618.63
22:30:45|2618.63
22:30:46|2618.63
22:30:47|2618.63
22:30:49|2618.62
22:30:49|2618.62
22:30:50|2618.62
22:30:52|2618.64
22:30:53|2618.63
22:30:54|2619.05
22:30:55|2618.62
22:30:56|2618.62
22:30:56|2618.62
22:30:58|2618.62
22:30:59|2618.62
22:30:59|2619.28
22:31:00|2619.35
22:31:02|2619.35
22:31:02|2619.34
22:31:04|2619.34
22:31:04|2619.34
22:31:06|2619.33
22:31:07|2619.34
22:31:08|2619.35
22:31:08|2619.35
22:31:09|2619.34
22:31:10|2619.41
22:31:12|2619.41
22:31:12|2619.47
22:31:13|2620.17
22:31:15|2620.88
22:31:15|2620.75
22:31:16|2620.75
22:31:18|2621.24
22:31:19|2621.24
22:31:20|2622.75
22:31:21|2621.52
22:31:22|2622.15
22:31:23|2622.63
22:31:24|2622.16
22:31:25|2622.44
22:31:27|2622.44
22:31:28|2622.59
22:31:29|2623.19
22:31:30|2622.56
22:31:31|2622.56
22:31:32|2622.68
22:31:33|2622.73
22:31:34|2622.56
22:31:35|2622.73
22:31:36|2622.98
22:31:37|2623.
22:31:38|2622.99
22:31:39|2623.
22:31:40|2623.
22:31:41|2622.99
22:31:42|2622.73
22:31:43|2622.49
22:31:44|2622.48
22:31:45|2622.6
22:31:46|2622.92
22:31:47|2622.96
22:31:48|2622.36
22:31:49|2622.2
22:31:50|2623.11
22:31:51|2621.91
22:31:52|2622.01
22:31:53|2621.83
22:31:54|2621.83
22:31:55|2621.61
22:31:57|2621.61
22:31:57|2621.61
22:31:58|2621.62
22:31:59|2621.62
22:32:00|2621.63
22:32:01|2621.63
22:32:02|2621.63
22:32:03|2621.72
22:32:04|2621.71
22:32:05|2621.83
22:32:07|2621.63
22:32:08|2621.64
22:32:09|2621.88
22:32:10|2622.
22:32:11|2622.
22:32:11|2622.02
22:32:13|2622.02
22:32:14|2622.02
22:32:15|2622.4
22:32:16|2622.36
22:32:16|2623.2
22:32:18|2622.87
22:32:19|2623.11
22:32:20|2623.11
22:32:21|2623.12
22:32:22|2623.72
22:32:23|2623.13
22:32:25|2623.4
22:32:25|2623.08
22:32:26|2623.01
22:32:27|2623.09
22:32:28|2623.01
22:32:29|2623.01
22:32:30|2623.09
22:32:31|2623.03
22:32:32|2623.09
22:32:33|2622.97
22:32:34|2622.97
22:32:35|2623.02
22:32:36|2622.72
22:32:37|2622.67
22:32:38|2623.09
22:32:39|2622.8
22:32:40|2622.81
22:32:41|2622.8
22:32:43|2622.8
22:32:43|2622.9
22:32:44|2622.86
22:32:46|2622.99
22:32:46|2622.89
22:32:48|2623.
22:32:48|2623.
22:32:50|2623.
22:32:50|2623.
22:32:51|2623.24
22:32:52|2623.25
22:32:54|2623.25
22:32:55|2623.74
22:32:56|2623.73
22:32:57|2623.75
22:32:57|2623.74
22:32:59|2624.
22:33:00|2624.
22:33:00|2624.
22:33:01|2624.04
22:33:03|2624.04
22:33:03|2624.04
22:33:05|2624.05
22:33:06|2625.
22:33:06|2624.21
22:33:08|2624.2
22:33:08|2624.31
22:33:09|2624.55
22:33:10|2624.56
22:33:12|2624.74
22:33:13|2624.74
22:33:14|2624.86
22:33:14|2624.88
22:33:15|2624.88
22:33:17|2625.22
22:33:18|2624.88
22:33:19|2624.61
22:33:20|2625.61
22:33:22|2624.87
22:33:22|2624.86
22:33:24|2624.88
22:33:25|2624.89
22:33:26|2624.85
22:33:27|2624.51
22:33:28|2624.65
22:33:29|2624.65
22:33:30|2624.49
22:33:30|2624.48
22:33:32|2624.91
22:33:33|2624.91
22:33:34|2624.86
22:33:35|2624.87
22:33:36|2624.87
22:33:37|2624.32
22:33:38|2624.24
22:33:38|2624.76
22:33:39|2624.76
22:33:41|2624.86
22:33:42|2624.86
22:33:43|2624.86
22:33:44|2624.88
22:33:45|2624.42
22:33:46|2624.44
22:33:47|2624.44
22:33:48|2624.91
22:33:49|2625.07
22:33:50|2625.35
22:33:51|2625.39
22:33:52|2625.39
22:33:53|2625.38
22:33:54|2625.08
22:33:55|2624.89
22:33:56|2625.17
22:33:57|2625.17
22:33:58|2625.4
22:33:59|2625.73
22:34:00|2625.59
22:34:01|2625.72
22:34:02|2625.73
22:34:03|2625.74
22:34:04|2625.73
22:34:05|2625.74
22:34:06|2625.74
22:34:07|2625.82
22:34:08|2625.83
22:34:09|2625.83
22:34:11|2625.98
22:34:11|2626.23
22:34:12|2626.49
22:34:14|2626.75
22:34:14|2626.86
22:34:15|2627.32
22:34:16|2626.55
22:34:17|2626.34
22:34:19|2626.57
22:34:19|2626.81
22:34:21|2626.75
22:34:22|2627.24
22:34:23|2627.41
22:34:25|2628.05
22:34:26|2627.76
22:34:27|2628.04
22:34:28|2627.81
22:34:29|2627.81
22:34:30|2628.57
22:34:31|2627.82
22:34:32|2628.18
22:34:33|2628.67
22:34:34|2628.9
22:34:35|2628.97
22:34:36|2629.21
22:34:37|2629.26
22:34:38|2629.52
22:34:39|2629.53
22:34:40|2630.37
22:34:41|2630.42
22:34:42|2630.42
22:34:43|2630.56
22:34:44|2630.77
22:34:45|2630.88
22:34:46|2630.88
22:34:47|2630.88
22:34:48|2630.88
22:34:49|2631.7
22:34:50|2631.6
22:34:51|2631.61
22:34:52|2636.43
22:34:53|2637.92
22:34:54|2638.46
22:34:55|2638.19
22:34:56|2637.81
22:34:57|2637.65
22:34:58|2638.98
22:34:59|2639.11
22:35:00|2639.29
22:35:01|2638.44
22:35:02|2637.78
22:35:04|2637.77
22:35:04|2637.51
22:35:05|2637.24
22:35:06|2637.6
22:35:07|2637.22
22:35:08|2637.36
22:35:09|2637.23
22:35:11|2637.17
22:35:11|2637.43
22:35:12|2637.41
22:35:13|2636.46
22:35:14|2636.62
22:35:15|2636.89
22:35:16|2636.53
22:35:18|2636.46
22:35:18|2635.78
22:35:20|2635.54
22:35:20|2635.53
22:35:22|2635.54
22:35:23|2635.43
22:35:24|2634.24
22:35:25|2633.92
22:35:27|2633.04
22:35:28|2632.87
22:35:29|2632.65
22:35:30|2632.1
22:35:31|2631.6
22:35:32|2631.84
22:35:33|2631.61
22:35:34|2631.41
22:35:35|2631.12
22:35:36|2630.39
22:35:37|2630.
22:35:38|2630.01
22:35:39|2630.01
22:35:40|2629.48
22:35:41|2629.48
22:35:42|2629.48
22:35:43|2628.75
22:35:44|2628.75
22:35:45|2628.41
22:35:46|2628.4
22:35:47|2628.41
22:35:48|2628.18
22:35:49|2628.4
22:35:50|2628.41
22:35:51|2628.4
22:35:52|2628.4
22:35:53|2627.18
22:35:54|2627.01
22:35:55|2626.8
22:35:56|2626.6
22:35:57|2625.86
22:35:58|2625.86
22:35:59|2625.34
22:36:00|2625.23
22:36:01|2625.06
22:36:02|2625.06
22:36:03|2625.01
22:36:04|2625.05
22:36:05|2625.04
22:36:06|2624.73
22:36:07|2624.93
22:36:08|2624.92
22:36:09|2624.92
22:36:10|2624.92
22:36:11|2624.88
22:36:12|2624.81
22:36:13|2624.81
22:36:14|2624.85
22:36:15|2624.84
22:36:16|2620.
22:36:17|2619.1
22:36:18|2618.54
22:36:19|2618.98
22:36:20|2618.39
22:36:21|2618.08
22:36:22|2618.21
22:36:24|2618.
22:36:25|2618.
22:36:26|2617.44
22:36:27|2617.44
22:36:28|2617.4
22:36:29|2617.1
22:36:30|2617.38
22:36:31|2617.41
22:36:32|2617.41
22:36:33|2617.41
22:36:34|2617.41
22:36:35|2617.4
22:36:36|2617.67
22:36:37|2617.74
22:36:38|2617.74
22:36:39|2618.65
22:36:40|2618.65
22:36:41|2618.75
22:36:42|2619.28
22:36:43|2619.28
22:36:44|2619.83
22:36:45|2619.95
22:36:45|2619.99
22:36:47|2619.99
22:36:48|2619.99
22:36:49|2619.84
22:36:50|2619.93
22:36:51|2620.
22:36:52|2620.
22:36:53|2620.
22:36:54|2620.
22:36:55|2620.
22:36:56|2620.
22:36:57|2620.
22:36:58|2620.
22:36:59|2620.
22:37:00|2620.
22:37:01|2620.
22:37:02|2620.95
22:37:03|2620.96
22:37:04|2621.72
22:37:05|2622.19
22:37:06|2622.61
22:37:07|2622.95
22:37:08|2623.07
22:37:09|2623.66
22:37:10|2623.96
22:37:11|2624.57
22:37:12|2624.63
22:37:13|2624.77
22:37:13|2624.76
22:37:15|2624.77
22:37:16|2625.17
22:37:16|2626.2
22:37:18|2625.6
22:37:19|2628.17
22:37:19|2628.17
22:37:21|2629.21
22:37:21|2629.66
22:37:23|2630.28
22:37:24|2631.61
22:37:25|2632.23
22:37:26|2632.32
22:37:27|2632.39
22:37:29|2632.54
22:37:30|2632.87
22:37:31|2633.42
22:37:31|2633.42
22:37:32|2633.42
22:37:33|2633.98
22:37:35|2633.99
22:37:36|2633.42
22:37:37|2633.06
22:37:38|2633.06
22:37:38|2633.07
22:37:40|2632.58
22:37:41|2632.58
22:37:42|2631.7
22:37:42|2630.42
22:37:44|2630.54
22:37:45|2629.82
22:37:46|2629.87
22:37:46|2629.29
22:37:48|2629.3
22:37:49|2629.3
22:37:50|2629.3
22:37:51|2629.29
22:37:51|2628.78
22:37:53|2628.5
22:37:54|2628.48
22:37:55|2628.38
22:37:55|2627.95
22:37:57|2627.61
22:37:58|2627.96
22:37:59|2627.89
22:38:00|2627.61
22:38:01|2627.54
22:38:02|2627.84
22:38:03|2627.28
22:38:04|2627.76
22:38:05|2627.76
22:38:06|2627.61
22:38:06|2627.75
22:38:08|2627.83
22:38:09|2627.83
22:38:10|2627.86
22:38:11|2627.96
22:38:12|2627.85
22:38:13|2627.86
22:38:14|2628.16
22:38:15|2628.13
22:38:16|2628.13
22:38:17|2628.23
22:38:17|2628.86
22:38:19|2628.3
22:38:20|2628.3
22:38:20|2628.34
22:38:22|2628.84
22:38:23|2628.39
22:38:24|2628.39
22:38:25|2628.38
22:38:27|2628.39
22:38:28|2628.39
22:38:29|2628.38
22:38:30|2628.39
22:38:31|2628.39
22:38:32|2628.39
22:38:33|2628.38
22:38:35|2628.47
22:38:36|2628.47
22:38:36|2628.47
22:38:38|2628.47
22:38:38|2628.83
22:38:39|2629.46
22:38:41|2629.45
22:38:41|2629.46
22:38:43|2629.46
22:38:43|2629.45
22:38:45|2629.45
22:38:46|2629.46
22:38:46|2629.46
22:38:47|2629.63
22:38:48|2629.7
22:38:49|2630.03
22:38:51|2630.24
22:38:51|2630.25
22:38:52|2630.29
22:38:53|2630.7
22:38:54|2631.07
22:38:56|2631.06
22:38:57|2630.45
22:38:57|2629.82
22:38:58|2629.71
22:39:00|2629.63
22:39:01|2629.62
22:39:01|2629.63
22:39:02|2629.29
22:39:03|2629.28
22:39:04|2629.48
22:39:05|2629.32
22:39:06|2629.43
22:39:08|2629.43
22:39:08|2629.44
22:39:10|2629.86
22:39:10|2630.14
22:39:12|2630.16
22:39:12|2630.16
22:39:14|2630.16
22:39:15|2630.16
22:39:16|2630.16
22:39:17|2630.16
22:39:18|2630.41
22:39:19|2630.73
22:39:20|2630.69
22:39:21|2630.7
22:39:22|2631.27
22:39:23|2631.27
22:39:24|2631.27
22:39:25|2630.69
22:39:27|2630.69
22:39:28|2630.69
22:39:29|2630.7
22:39:30|2631.17
22:39:31|2631.02
22:39:33|2630.7
22:39:33|2630.7
22:39:34|2630.95
22:39:36|2631.12
22:39:36|2631.14
22:39:37|2631.13
22:39:39|2631.13
22:39:40|2631.14
22:39:40|2631.13
22:39:42|2631.14
22:39:43|2631.14
22:39:44|2631.14
22:39:45|2631.5
22:39:46|2631.14
22:39:47|2631.14
22:39:48|2631.14
22:39:49|2631.14
22:39:49|2631.14
22:39:51|2631.14
22:39:52|2631.14
22:39:53|2631.14
22:39:53|2630.02
22:39:55|2630.
22:39:56|2629.51
22:39:56|2629.01
22:39:58|2629.
22:39:59|2627.61
22:40:00|2627.21
22:40:01|2627.06
22:40:02|2626.5
22:40:03|2626.06
22:40:04|2626.15
22:40:05|2626.1
22:40:06|2625.67
22:40:07|2625.66
22:40:08|2625.67
22:40:09|2625.84
22:40:10|2625.83
22:40:11|2625.44
22:40:12|2625.45
22:40:13|2625.45
22:40:14|2625.44
22:40:15|2625.59
22:40:16|2625.43
22:40:17|2625.43
22:40:18|2624.15
22:40:19|2624.09
22:40:20|2624.05
22:40:21|2623.76
22:40:22|2624.11
22:40:23|2624.11
22:40:24|2624.27
22:40:25|2623.96
22:40:26|2623.89
22:40:28|2623.89
22:40:28|2623.59
22:40:30|2623.89
22:40:30|2624.1
22:40:32|2624.41
22:40:33|2625.76
22:40:34|2626.48
22:40:35|2626.28
22:40:36|2626.28
22:40:37|2627.51
22:40:38|2628.
22:40:40|2627.92
22:40:40|2627.89
22:40:41|2628.02
22:40:42|2628.02
22:40:44|2628.27
22:40:44|2628.03
22:40:45|2628.79
22:40:47|2628.02
22:40:48|2628.02
22:40:49|2628.02
22:40:50|2627.99
22:40:51|2628.57
22:40:52|2628.28
22:40:53|2628.28
22:40:54|2628.29
22:40:55|2628.25
22:40:56|2628.12
22:40:56|2628.12
22:40:57|2628.11
22:40:58|2627.52
22:41:00|2627.52
22:41:00|2627.52
22:41:01|2627.51
22:41:02|2627.52
22:41:03|2627.05
22:41:05|2627.07
22:41:06|2627.06
22:41:06|2627.06
22:41:08|2627.06
22:41:08|2626.55
22:41:10|2626.14
22:41:11|2626.13
22:41:11|2625.77
22:41:12|2625.88
22:41:14|2625.75
22:41:15|2625.84
22:41:16|2625.45
22:41:16|2625.43
22:41:18|2625.43
22:41:18|2625.43
22:41:19|2625.7
22:41:20|2625.24
22:41:22|2625.05
22:41:22|2625.45
22:41:23|2625.38
22:41:24|2625.38
22:41:25|2625.38
22:41:27|2625.38
22:41:28|2625.75
22:41:29|2626.33
22:41:30|2625.98
22:41:31|2626.55
22:41:33|2626.55
22:41:33|2627.11
22:41:35|2627.1
22:41:35|2627.1
22:41:37|2627.11
22:41:38|2626.64
22:41:39|2626.64
22:41:39|2626.23
22:41:41|2626.23
22:41:41|2626.07
22:41:43|2626.06
22:41:44|2626.07
22:41:45|2626.07
22:41:46|2626.07
22:41:47|2626.06
22:41:48|2626.06
22:41:49|2626.06
22:41:50|2626.06
22:41:51|2625.5
22:41:52|2625.41
22:41:53|2625.76
22:41:54|2625.76
22:41:55|2625.76
22:41:56|2625.76
22:41:57|2625.46
22:41:58|2625.72
22:41:59|2625.72
22:42:00|2625.72
22:42:01|2625.72
22:42:02|2625.72
22:42:03|2625.72
22:42:04|2625.72
22:42:05|2625.72
22:42:06|2625.71
22:42:07|2625.72
22:42:08|2625.72
22:42:09|2625.72
22:42:10|2625.72
22:42:11|2625.72
22:42:12|2625.72
22:42:13|2625.72
22:42:14|2625.72
22:42:15|2625.72
22:42:16|2625.72
22:42:17|2625.71
22:42:18|2625.71
22:42:19|2626.07
22:42:20|2625.98
22:42:21|2625.72
22:42:22|2625.72
22:42:23|2625.71
22:42:24|2625.39
22:42:25|2625.76
22:42:26|2625.73
22:42:27|2625.74
22:42:29|2625.49
22:42:30|2625.49
22:42:30|2625.59
22:42:32|2625.69
22:42:33|2625.66
22:42:34|2625.66
22:42:35|2625.39
22:42:36|2625.49
22:42:37|2625.49
22:42:38|2625.48
22:42:39|2625.48
22:42:40|2625.39
22:42:41|2625.39
22:42:42|2625.4
22:42:43|2625.4
22:42:44|2625.4
22:42:44|2625.4
22:42:46|2625.4
22:42:47|2625.4
22:42:48|2625.4
22:42:49|2625.39
22:42:50|2625.4
22:42:51|2625.4
22:42:52|2625.4
22:42:53|2625.4
22:42:54|2625.4
22:42:55|2625.66
22:42:56|2625.65
22:42:57|2625.65
22:42:59|2625.66
22:42:59|2625.66
22:43:00|2626.22
22:43:01|2626.22
22:43:03|2626.57
22:43:04|2626.57
22:43:05|2626.57
22:43:05|2627.
22:43:06|2626.21
22:43:07|2626.21
22:43:08|2626.22
22:43:09|2626.22
22:43:11|2626.22
22:43:12|2626.22
22:43:12|2626.22
22:43:13|2626.22
22:43:15|2626.22
22:43:15|2626.22
22:43:17|2626.22
22:43:18|2626.22
22:43:18|2626.07
22:43:19|2626.04
22:43:20|2626.04
22:43:21|2626.04
22:43:23|2626.04
22:43:24|2626.03
22:43:24|2625.58
22:43:25|2625.58
22:43:26|2625.41
22:43:28|2625.02
22:43:28|2624.77
22:43:30|2624.24
22:43:31|2624.07
22:43:32|2624.07
22:43:33|2624.03
22:43:35|2623.77
22:43:35|2623.72
22:43:36|2623.58
22:43:37|2623.42
22:43:38|2623.2
22:43:39|2623.2
22:43:40|2623.16
22:43:41|2623.17
22:43:43|2623.16
22:43:43|2623.19
22:43:44|2623.43
22:43:45|2624.04
22:43:47|2624.04
22:43:48|2624.75
22:43:49|2624.13
22:43:50|2624.7
22:43:51|2624.34
22:43:52|2624.34
22:43:53|2624.34
22:43:54|2624.34
22:43:55|2624.34
22:43:56|2624.5
22:43:57|2625.
22:43:57|2625.
22:43:58|2625.
22:44:00|2625.
22:44:01|2625.79
22:44:02|2625.74
22:44:03|2625.74
22:44:04|2625.74
22:44:04|2625.75
22:44:06|2625.74
22:44:07|2625.29
22:44:08|2625.29
22:44:09|2625.55
22:44:09|2625.55
22:44:11|2626.15
22:44:12|2626.14
22:44:13|2626.15
22:44:14|2626.15
22:44:14|2626.75
22:44:16|2626.75
22:44:17|2626.75
22:44:17|2626.92
22:44:18|2627.99
22:44:20|2628.02
22:44:20|2628.45
22:44:21|2628.45
22:44:23|2628.45
22:44:23|2628.44
22:44:25|2628.03
22:44:26|2628.15
22:44:27|2628.18
22:44:27|2627.85
22:44:29|2627.25
22:44:30|2626.97
22:44:31|2626.24
22:44:33|2626.
22:44:33|2626.12
22:44:34|2626.12
22:44:36|2626.24
22:44:37|2625.96
22:44:38|2625.96
22:44:39|2626.22
22:44:40|2626.48
22:44:40|2626.48
22:44:42|2626.48
22:44:43|2626.47
22:44:44|2626.59
22:44:44|2626.55
22:44:45|2626.43
22:44:46|2626.56
22:44:47|2626.54
22:44:48|2626.54
22:44:49|2626.55
22:44:50|2626.55
22:44:51|2626.54
22:44:53|2626.54
22:44:54|2626.87
22:44:55|2626.87
22:44:55|2626.87
22:44:57|2626.38
22:44:57|2626.49
22:44:58|2626.49
22:45:00|2626.5
22:45:01|2626.5
22:45:02|2626.5
22:45:02|2626.49
22:45:04|2626.5
22:45:05|2626.5
22:45:06|2626.71
22:45:07|2626.71
22:45:08|2626.97
22:45:09|2627.35
22:45:10|2627.35
22:45:11|2627.35
22:45:12|2627.35
22:45:12|2627.35
22:45:14|2627.36
22:45:15|2627.36
22:45:16|2627.35
22:45:17|2626.96
22:45:18|2626.71
22:45:19|2626.49
22:45:20|2626.35
22:45:21|2626.35
22:45:22|2626.08
22:45:23|2626.08
22:45:24|2626.07
22:45:25|2626.07
22:45:26|2626.07
22:45:27|2626.07
22:45:28|2626.07
22:45:29|2626.
22:45:30|2625.66
22:45:31|2625.66
22:45:33|2625.45
22:45:33|2625.45
22:45:35|2625.9
22:45:36|2625.9
22:45:37|2624.94
22:45:38|2623.96
22:45:39|2623.44
22:45:40|2623.09
22:45:41|2623.09
22:45:42|2623.08
22:45:43|2623.07
22:45:44|2622.98
22:45:45|2622.99
22:45:46|2622.97
22:45:47|2622.91
22:45:48|2622.92
22:45:49|2622.92
22:45:50|2623.36
22:45:51|2623.36
22:45:52|2623.36
22:45:53|2623.36
22:45:54|2623.37
22:45:55|2623.36
22:45:56|2623.36
22:45:57|2623.11
22:45:58|2623.21
22:45:59|2623.11
22:46:00|2623.
22:46:01|2622.92
22:46:02|2622.92
22:46:03|2622.92
22:46:04|2623.2
22:46:05|2623.36
22:46:06|2623.36
22:46:07|2623.36
22:46:09|2624.1
22:46:09|2624.18
22:46:10|2625.21
22:46:11|2625.68
22:46:12|2625.69
22:46:13|2625.99
22:46:14|2626.23
22:46:15|2626.22
22:46:16|2626.22
22:46:17|2626.22
22:46:18|2626.24
22:46:19|2626.35
22:46:20|2626.82
22:46:21|2626.81
22:46:22|2626.82
22:46:23|2626.82
22:46:24|2626.35
22:46:25|2626.34
22:46:26|2626.
22:46:27|2626.
22:46:28|2626.27
22:46:29|2625.68
22:46:30|2625.99
22:46:31|2625.47
22:46:33|2624.66
22:46:34|2624.32
22:46:35|2623.65
22:46:36|2623.65
22:46:38|2623.34
22:46:38|2623.32
22:46:39|2623.43
22:46:40|2623.43
22:46:42|2623.19
22:46:43|2623.2
22:46:44|2623.2
22:46:45|2623.2
22:46:46|2623.01
22:46:47|2623.
22:46:48|2623.01
22:46:49|2623.01
22:46:50|2623.01
22:46:51|2622.64
22:46:52|2622.04
22:46:53|2621.45
22:46:54|2620.81
22:46:55|2620.82
22:46:56|2620.08
22:46:57|2620.01
22:46:58|2619.53
22:46:59|2619.13
22:47:00|2619.14
22:47:01|2618.89
22:47:02|2618.67
22:47:03|2618.6
22:47:04|2618.36
22:47:05|2618.19
22:47:06|2617.69
22:47:07|2617.1
22:47:08|2616.91
22:47:09|2616.76
22:47:10|2616.2
22:47:11|2615.45
22:47:12|2614.49
22:47:14|2615.47
22:47:14|2615.4
22:47:15|2615.4
22:47:16|2614.16
22:47:17|2614.29
22:47:18|2613.71
22:47:19|2613.56
22:47:20|2612.57
22:47:22|2612.37
22:47:23|2612.37
22:47:23|2613.7
22:47:24|2614.25
22:47:25|2614.25
22:47:27|2613.9
22:47:27|2614.24
22:47:28|2613.35
22:47:29|2612.76
22:47:30|2612.48
22:47:32|2612.02
22:47:33|2611.3
22:47:33|2610.97
22:47:35|2610.82
22:47:36|2610.61
22:47:37|2610.21
22:47:38|2610.59
22:47:40|2611.17
22:47:40|2611.18
22:47:41|2611.18
22:47:42|2611.18
22:47:43|2610.35
22:47:44|2610.
22:47:46|2610.01
22:47:47|2610.01
22:47:48|2610.01
22:47:49|2610.76
22:47:50|2611.36
22:47:51|2610.
22:47:52|2609.79
22:47:53|2609.44
22:47:54|2610.03
22:47:55|2610.01
22:47:55|2609.85
22:47:57|2610.
22:47:57|2610.02
22:47:59|2609.33
22:48:00|2610.23
22:48:01|2610.24
22:48:02|2610.75
22:48:03|2610.75
22:48:04|2610.74
22:48:05|2611.66
22:48:06|2612.66
22:48:07|2612.82
22:48:08|2613.58
22:48:09|2613.57
22:48:10|2613.57
22:48:11|2613.57
22:48:12|2613.93
22:48:13|2613.93
22:48:14|2614.27
22:48:15|2614.85
22:48:16|2615.62
22:48:17|2615.62
22:48:18|2615.52
22:48:19|2615.51
22:48:20|2614.95
22:48:21|2614.94
22:48:22|2614.94
22:48:23|2614.86
22:48:24|2614.99
22:48:25|2614.86
22:48:26|2614.14
22:48:27|2613.79
22:48:28|2613.57
22:48:29|2612.59
22:48:30|2612.31
22:48:31|2611.81
22:48:32|2611.25
22:48:33|2611.38
22:48:34|2611.24
22:48:36|2610.99
22:48:36|2611.
22:48:38|2610.99
22:48:39|2611.02
22:48:40|2611.01
22:48:40|2610.76
22:48:42|2610.46
22:48:43|2610.02
22:48:43|2609.88
22:48:45|2609.84
22:48:46|2609.56
22:48:47|2609.7
22:48:48|2609.39
22:48:48|2609.08
22:48:50|2609.01
22:48:50|2609.02
22:48:52|2609.01
22:48:52|2609.05
22:48:54|2609.05
22:48:55|2609.01
22:48:56|2609.01
22:48:56|2608.83
22:48:57|2608.59
22:48:59|2608.34
22:49:00|2607.96
22:49:01|2608.34
22:49:02|2608.38
22:49:03|2609.01
22:49:04|2609.
22:49:04|2609.01
22:49:05|2609.
22:49:07|2608.71
22:49:08|2608.24
22:49:09|2608.24
22:49:10|2608.24
22:49:11|2608.24
22:49:12|2608.24
22:49:13|2608.25
22:49:14|2608.24
22:49:15|2608.14
22:49:16|2607.01
22:49:17|2606.88
22:49:18|2606.27
22:49:19|2605.17
22:49:20|2605.
22:49:21|2603.9
22:49:21|2602.89
22:49:23|2603.7
22:49:24|2603.69
22:49:24|2603.69
22:49:25|2603.7
22:49:27|2603.7
22:49:28|2603.47
22:49:29|2603.47
22:49:29|2604.57
22:49:31|2604.59
22:49:32|2605.77
22:49:33|2605.78
22:49:34|2606.56
22:49:35|2606.8
22:49:37|2608.67
22:49:38|2609.01
22:49:39|2609.5
22:49:40|2609.07
22:49:41|2609.51
22:49:42|2610.32
22:49:43|2610.98
22:49:44|2611.98
22:49:45|2612.03
22:49:46|2611.89
22:49:47|2611.85
22:49:48|2611.89
22:49:49|2611.15
22:49:50|2610.42
22:49:51|2609.92
22:49:52|2609.08
22:49:53|2608.66
22:49:54|2608.66
22:49:55|2608.82
22:49:56|2609.36
22:49:57|2609.98
22:49:58|2609.81
22:49:59|2609.8
22:50:00|2609.14
22:50:01|2609.76
22:50:02|2609.72
22:50:04|2609.13
22:50:04|2609.13
22:50:05|2609.83
22:50:06|2609.71
22:50:07|2610.
22:50:08|2610.
22:50:09|2610.
22:50:10|2610.
22:50:11|2609.99
22:50:12|2609.99
22:50:13|2610.
22:50:14|2610.
22:50:15|2610.
22:50:16|2610.02
22:50:17|2610.01
22:50:18|2610.02
22:50:19|2610.32
22:50:20|2610.32
22:50:21|2610.32
22:50:22|2609.99
22:50:23|2609.99
22:50:24|2609.81
22:50:25|2609.81
22:50:26|2609.79
22:50:27|2609.97
22:50:28|2610.
22:50:29|2610.
22:50:30|2610.
22:50:31|2610.92
22:50:32|2610.93
22:50:33|2610.99
22:50:34|2611.89
22:50:35|2612.25
22:50:36|2612.24
22:50:37|2612.49
22:50:38|2612.49
22:50:40|2613.32
22:50:41|2613.59
22:50:42|2613.33
22:50:43|2613.33
22:50:44|2613.33
22:50:45|2612.07
22:50:47|2612.06
22:50:47|2611.22
22:50:48|2611.
22:50:49|2611.
22:50:50|2611.01
22:50:51|2610.81
22:50:52|2610.81
22:50:53|2610.81
22:50:54|2610.38
22:50:56|2610.02
22:50:57|2610.02
22:50:58|2610.02
22:50:59|2610.8
22:50:59|2610.53
22:51:00|2610.39
22:51:02|2610.35
22:51:03|2610.34
22:51:04|2610.02
22:51:05|2610.02
22:51:06|2610.36
22:51:07|2610.36
22:51:07|2610.36
22:51:09|2610.36
22:51:10|2610.37
22:51:11|2610.37
22:51:12|2610.37
22:51:13|2610.
22:51:14|2609.12
22:51:15|2609.12
22:51:16|2609.05
22:51:17|2609.13
22:51:18|2609.18
22:51:19|2609.
22:51:20|2609.4
22:51:21|2609.4
22:51:22|2609.41
22:51:23|2609.49
22:51:24|2609.49
22:51:24|2609.49
22:51:26|2609.5
22:51:27|2609.5
22:51:27|2609.5
22:51:29|2609.49
22:51:30|2609.49
22:51:31|2609.78
22:51:31|2609.12
22:51:32|2609.12
22:51:33|2609.12
22:51:35|2609.13
22:51:36|2609.12
22:51:37|2609.13
22:51:38|2610.54
22:51:40|2610.54
22:51:41|2611.54
22:51:42|2611.64
22:51:43|2611.65
22:51:44|2611.99
22:51:45|2611.99
22:51:46|2611.99
22:51:47|2611.99
22:51:48|2611.99
22:51:49|2612.14
22:51:50|2612.14
22:51:51|2611.99
22:51:52|2612.
22:51:53|2612.06
22:51:54|2612.06
22:51:55|2612.06
22:51:56|2612.06
22:51:57|2612.06
22:51:58|2611.99
22:51:59|2611.99
22:52:00|2611.99
22:52:01|2612.
22:52:02|2611.99
22:52:03|2611.99
22:52:05|2612.
22:52:06|2612.
22:52:06|2611.99
22:52:07|2611.99
22:52:08|2612.
22:52:09|2611.99
22:52:10|2611.99
22:52:11|2610.79
22:52:12|2610.78
22:52:13|2609.51
22:52:15|2609.04
22:52:15|2609.04
22:52:16|2609.04
22:52:17|2609.05
22:52:18|2609.04
22:52:19|2609.05
22:52:21|2609.05
22:52:22|2609.05
22:52:22|2609.05
22:52:23|2609.05
22:52:25|2609.12
22:52:25|2609.05
22:52:27|2609.05
22:52:28|2609.73
22:52:28|2609.74
22:52:29|2609.73
22:52:30|2609.74
22:52:31|2609.71
22:52:32|2609.59
22:52:34|2609.59
22:52:35|2609.16
22:52:36|2609.25
22:52:37|2609.25
22:52:38|2609.25
22:52:39|2609.3
22:52:41|2609.4
22:52:42|2609.31
22:52:42|2609.22
22:52:44|2609.22
22:52:44|2609.58
22:52:46|2609.59
22:52:47|2609.59
22:52:48|2610.09
22:52:49|2611.13
22:52:50|2611.14
22:52:51|2611.7
22:52:52|2611.7
22:52:53|2611.74
22:52:54|2611.04
22:52:55|2610.68
22:52:56|2610.67
22:52:57|2610.36
22:52:58|2609.85
22:52:59|2609.85
22:53:00|2609.85
22:53:01|2609.85
22:53:02|2609.85
22:53:03|2609.85
22:53:04|2609.85
22:53:05|2609.85
22:53:06|2609.85
22:53:07|2610.91
22:53:08|2610.53
22:53:09|2610.53
22:53:10|2610.54
22:53:11|2610.54
22:53:12|2610.54
22:53:13|2610.53
22:53:14|2610.53
22:53:15|2608.49
22:53:16|2607.62
22:53:17|2606.82
22:53:18|2606.81
22:53:19|2606.8
22:53:20|2606.8
22:53:21|2606.81
22:53:22|2606.65
22:53:23|2607.16
22:53:24|2606.81
22:53:25|2607.13
22:53:26|2607.13
22:53:27|2607.4
22:53:28|2608.8
22:53:29|2608.8
22:53:30|2609.01
22:53:31|2607.39
22:53:32|2606.43
22:53:33|2605.51
22:53:34|2605.87
22:53:35|2605.97
22:53:36|2606.34
22:53:37|2607.03
22:53:38|2606.84
22:53:40|2606.84
22:53:41|2607.41
22:53:42|2607.93
22:53:43|2607.93
22:53:45|2607.94
22:53:45|2607.94
22:53:47|2607.57
22:53:48|2607.13
22:53:48|2607.13
22:53:50|2607.46
22:53:51|2607.59
22:53:51|2607.6
22:53:53|2607.6
22:53:53|2607.05
22:53:55|2607.39
22:53:56|2607.08
22:53:57|2607.1
22:53:58|2607.1
22:53:59|2607.4
22:54:00|2607.4
22:54:01|2607.75
22:54:02|2607.74
22:54:03|2607.75
22:54:04|2607.74
22:54:05|2607.75
22:54:06|2607.75
22:54:07|2607.92
22:54:08|2607.88
22:54:09|2607.73
22:54:10|2607.73
22:54:11|2607.74
22:54:12|2607.74
22:54:13|2607.74
22:54:14|2607.73
22:54:15|2607.73
22:54:16|2607.74
22:54:17|2607.74
22:54:18|2607.74
22:54:19|2607.74
22:54:20|2607.93
22:54:21|2607.93
22:54:22|2607.93
22:54:23|2609.04
22:54:24|2609.36
22:54:25|2609.36
22:54:26|2609.36
22:54:27|2609.36
22:54:28|2609.37
22:54:29|2609.63
22:54:30|2609.64
22:54:31|2609.64
22:54:32|2609.64
22:54:33|2609.64
22:54:34|2609.64
22:54:35|2609.64
22:54:36|2610.
22:54:37|2609.99
22:54:38|2609.99
22:54:39|2609.65
22:54:41|2609.36
22:54:42|2609.36
22:54:43|2609.36
22:54:44|2609.36
22:54:46|2609.36
22:54:46|2609.36
22:54:47|2609.99
22:54:48|2609.99
22:54:49|2609.99
22:54:50|2609.99
22:54:51|2609.99
22:54:52|2610.
22:54:53|2610.
22:54:54|2609.99
22:54:55|2609.98
22:54:56|2609.99
22:54:57|2609.99
22:54:58|2609.56
22:54:59|2609.34
22:55:00|2608.37
22:55:02|2608.73
22:55:02|2608.42
22:55:03|2608.43
22:55:04|2608.43
22:55:06|2608.43
22:55:07|2608.43
22:55:07|2608.42
22:55:09|2608.43
22:55:09|2608.42
22:55:11|2608.42
22:55:11|2608.42
22:55:12|2608.71
22:55:13|2608.71
22:55:15|2608.71
22:55:15|2608.72
22:55:17|2609.73
22:55:17|2609.73
22:55:19|2609.58
22:55:20|2609.99
22:55:20|2609.99
22:55:21|2609.98
22:55:22|2609.99
22:55:23|2609.98
22:55:24|2609.99
22:55:26|2610.
22:55:26|2610.
22:55:27|2609.99
22:55:28|2609.72
22:55:29|2609.41
22:55:30|2609.36
22:55:32|2609.07
22:55:32|2609.07
22:55:33|2609.5
22:55:34|2609.68
22:55:35|2609.69
22:55:36|2609.69
22:55:38|2609.83
22:55:39|2609.7
22:55:39|2609.7
22:55:41|2609.71
22:55:42|2609.71
22:55:43|2609.71
22:55:45|2609.99
22:55:46|2609.75
22:55:46|2609.74
22:55:48|2609.75
22:55:49|2609.74
22:55:50|2609.74
22:55:51|2609.75
22:55:52|2609.75
22:55:54|2609.99
22:55:54|2609.75
22:55:55|2609.74
22:55:56|2609.74
22:55:57|2609.74
22:55:58|2609.74
22:55:59|2609.99
22:56:00|2609.99
22:56:02|2610.
22:56:03|2609.99
22:56:03|2610.
22:56:04|2610.
22:56:05|2610.
22:56:07|2610.
22:56:08|2610.
22:56:08|2610.
22:56:09|2610.32
22:56:11|2611.05
22:56:11|2611.05
22:56:12|2611.05
22:56:14|2611.33
22:56:14|2611.98
22:56:16|2611.98
22:56:17|2611.99
22:56:18|2611.99
22:56:19|2611.98
22:56:20|2611.98
22:56:21|2611.99
22:56:22|2612.81
22:56:23|2613.31
22:56:24|2613.82
22:56:25|2613.82
22:56:26|2613.82
22:56:26|2613.9
22:56:27|2614.53
22:56:29|2614.62
22:56:30|2614.62
22:56:30|2614.66
22:56:32|2614.85
22:56:33|2614.97
22:56:33|2615.75
22:56:35|2614.97
22:56:36|2614.97
22:56:37|2614.97
22:56:37|2615.89
22:56:39|2615.6
22:56:39|2615.6
22:56:41|2615.6
22:56:41|2614.42
22:56:43|2613.54
22:56:44|2612.82
22:56:46|2612.
22:56:47|2612.
22:56:48|2612.
22:56:49|2612.53
22:56:50|2613.04
22:56:51|2612.9
22:56:52|2613.04
22:56:53|2613.05
22:56:54|2613.05
22:56:55|2613.05
22:56:56|2613.05
22:56:57|2613.05
22:56:59|2613.98
22:57:00|2613.98
22:57:01|2613.72
22:57:02|2612.65
22:57:03|2612.65
22:57:04|2612.65
22:57:05|2612.65
22:57:06|2612.65
22:57:07|2612.65
22:57:08|2613.
22:57:09|2613.09
22:57:10|2613.09
22:57:11|2613.09
22:57:12|2613.09
22:57:14|2613.08
22:57:14|2613.08
22:57:15|2613.09
22:57:16|2613.91
22:57:17|2614.25
22:57:18|2614.25
22:57:19|2614.53
22:57:20|2614.9
22:57:21|2614.91
22:57:22|2615.86
22:57:23|2615.86
22:57:24|2615.58
22:57:25|2616.18
22:57:26|2616.42
22:57:27|2616.42
22:57:28|2616.62
22:57:29|2617.55
22:57:30|2617.52
22:57:31|2617.52
22:57:32|2616.62
22:57:33|2616.43
22:57:34|2616.2
22:57:35|2616.19
22:57:36|2615.33
22:57:37|2614.79
22:57:38|2614.79
22:57:39|2614.79
22:57:40|2614.79
22:57:41|2614.79
22:57:43|2614.79
22:57:44|2616.12
22:57:45|2617.24
22:57:46|2617.23
22:57:47|2617.23
22:57:49|2617.59
22:57:49|2617.99
22:57:50|2618.
22:57:52|2617.44
22:57:53|2617.43
22:57:54|2617.73
22:57:55|2618.
22:57:56|2618.06
22:57:57|2618.06
22:57:58|2618.43
22:57:59|2618.43
22:58:00|2618.62
22:58:01|2620.49
22:58:02|2620.49
22:58:03|2621.
22:58:05|2621.37
22:58:06|2620.92
22:58:07|2621.07
22:58:07|2620.78
22:58:08|2621.37
22:58:09|2621.37
22:58:11|2621.37
22:58:12|2621.09
22:58:13|2620.93
22:58:14|2620.93
22:58:15|2619.09
22:58:16|2619.
22:58:17|2618.99
22:58:18|2619.
22:58:19|2619.
22:58:20|2619.
22:58:21|2619.
22:58:22|2618.35
22:58:23|2617.59
22:58:25|2616.88
22:58:25|2617.48
22:58:26|2616.64
22:58:27|2616.86
22:58:28|2616.86
22:58:29|2617.14
22:58:30|2616.87
22:58:31|2616.87
22:58:32|2616.87
22:58:33|2616.87
22:58:34|2616.87
22:58:35|2616.87
22:58:36|2616.87
22:58:37|2616.87
22:58:38|2616.87
22:58:39|2617.52
22:58:40|2618.2
22:58:42|2617.98
22:58:42|2617.98
22:58:44|2617.97
22:58:45|2617.98
22:58:47|2617.98
22:58:47|2617.98
22:58:49|2617.57
22:58:50|2618.
22:58:51|2618.
22:58:52|2618.01
22:58:53|2618.01
22:58:53|2618.01
22:58:55|2618.91
22:58:56|2619.08
22:58:56|2619.47
22:58:58|2619.47
22:58:59|2619.47
22:59:00|2619.47
22:59:01|2619.25
22:59:02|2619.25
22:59:03|2619.43
22:59:04|2619.43
22:59:05|2619.56
22:59:05|2619.56
22:59:07|2619.25
22:59:08|2619.25
22:59:09|2619.26
22:59:10|2619.25
22:59:11|2620.54
22:59:12|2621.19
22:59:13|2622.99
22:59:14|2624.24
22:59:15|2627.46
22:59:16|2626.45
22:59:17|2626.36
22:59:18|2626.63
22:59:19|2626.44
22:59:20|2626.92
22:59:21|2627.36
22:59:22|2626.24
22:59:23|2626.42
22:59:24|2627.47
22:59:25|2627.52
22:59:26|2629.61
22:59:27|2629.44
22:59:28|2630.74
22:59:29|2630.59
22:59:30|2632.63
22:59:31|2632.04
22:59:32|2632.04
22:59:33|2631.94
22:59:34|2630.59
22:59:35|2630.09
22:59:36|2628.87
22:59:37|2627.38
22:59:38|2627.44
22:59:39|2628.23
22:59:40|2627.87
22:59:41|2628.17
22:59:42|2627.57
22:59:43|2628.22
22:59:44|2628.48
22:59:45|2628.02
22:59:47|2628.53
22:59:48|2629.58
22:59:49|2630.85
22:59:50|2630.85
22:59:51|2630.86
22:59:52|2630.85
22:59:52|2630.85
22:59:54|2630.85
22:59:55|2630.85
22:59:56|2630.43
22:59:57|2629.6
22:59:58|2628.4
22:59:59|2628.01
23:00:00|2630.06
23:00:01|2629.27
23:00:02|2627.55
23:00:03|2629.42
23:00:04|2628.92
23:00:05|2629.42
23:00:07|2628.69
23:00:07|2627.86
23:00:08|2626.86
23:00:09|2627.43
23:00:11|2625.39
23:00:11|2624.94
23:00:13|2625.85
23:00:13|2624.43
23:00:15|2623.38
23:00:15|2624.23
23:00:16|2625.36
23:00:17|2625.82
23:00:18|2626.84
23:00:19|2627.66
23:00:20|2625.72
23:00:22|2623.97
23:00:22|2621.51
23:00:24|2622.59
23:00:24|2622.94
23:00:25|2623.49
23:00:26|2621.16
23:00:27|2623.28
23:00:28|2622.19
23:00:29|2621.26
23:00:30|2621.48
23:00:32|2620.02
23:00:33|2619.6
23:00:33|2620.33
23:00:34|2620.57
23:00:35|2620.89
23:00:37|2621.57
23:00:37|2621.83
23:00:38|2617.34
23:00:39|2616.63
23:00:41|2613.36
23:00:41|2611.37
23:00:42|2610.09
23:00:43|2611.73
23:00:44|2613.15
23:00:46|2615.95
23:00:47|2616.75
23:00:49|2617.95
23:00:50|2618.04
23:00:51|2616.6
23:00:52|2615.86
23:00:53|2617.09
23:00:54|2616.12
23:00:55|2615.32
23:00:56|2614.15
23:00:57|2615.71
23:00:58|2613.56
23:00:59|2613.32
23:01:00|2612.13
23:01:01|2612.
23:01:02|2610.82
23:01:03|2609.01
23:01:04|2609.65
23:01:05|2607.68
23:01:06|2607.13
23:01:07|2607.8
23:01:08|2606.9
23:01:09|2605.62
23:01:10|2607.47
23:01:11|2605.94
23:01:12|2604.19
23:01:13|2602.75
23:01:14|2601.73
23:01:15|2603.84
23:01:16|2605.41
23:01:17|2606.56
23:01:18|2603.08
23:01:20|2603.65
23:01:20|2604.94
23:01:21|2605.35
23:01:22|2605.79
23:01:23|2603.79
23:01:24|2605.69
23:01:25|2605.26
23:01:26|2603.99
23:01:27|2605.19
23:01:28|2603.64
23:01:29|2603.8
23:01:30|2605.88
23:01:31|2605.59
23:01:32|2606.47
23:01:33|2607.01
23:01:34|2606.76
23:01:35|2609.16
23:01:36|2609.61
23:01:37|2608.79
23:01:38|2609.31
23:01:39|2609.6
23:01:40|2608.17
23:01:41|2603.62
23:01:42|2601.32
23:01:43|2600.58
23:01:44|2603.39
23:01:45|2603.95
23:01:46|2603.18
23:01:48|2603.
23:01:49|2603.47
23:01:50|2602.06
23:01:51|2601.27
23:01:52|2602.14
23:01:53|2600.57
23:01:55|2598.73
23:01:55|2599.73
23:01:56|2599.25
23:01:58|2599.62
23:01:58|2601.33
23:02:00|2603.03
23:02:01|2604.38
23:02:01|2604.1
23:02:03|2603.44
23:02:04|2604.11
23:02:05|2605.04
23:02:06|2605.63
23:02:07|2606.05
23:02:08|2606.33
23:02:09|2606.6
23:02:10|2606.57
23:02:11|2606.06
23:02:12|2605.82
23:02:13|2605.57
23:02:14|2605.62
23:02:15|2605.85
23:02:16|2607.29
23:02:17|2606.81
23:02:18|2607.47
23:02:19|2606.14
23:02:20|2605.55
23:02:21|2606.49
23:02:22|2604.5
23:02:23|2602.98
23:02:24|2603.32
23:02:25|2602.76
23:02:26|2603.78
23:02:27|2603.16
23:02:28|2603.4
23:02:29|2603.4
23:02:30|2601.88
23:02:31|2602.9
23:02:32|2603.14
23:02:33|2603.05
23:02:34|2603.09
23:02:35|2603.32
23:02:36|2604.08
23:02:37|2604.61
23:02:38|2605.8
23:02:39|2605.34
23:02:40|2604.62
23:02:41|2603.49
23:02:42|2603.27
23:02:43|2601.53
23:02:44|2603.14
23:02:45|2603.19
23:02:46|2601.54
23:02:47|2600.27
23:02:48|2599.31
23:02:50|2599.29
23:02:51|2598.74
23:02:52|2597.55
23:02:53|2597.01
23:02:54|2598.62
23:02:56|2598.54
23:02:56|2597.8
23:02:57|2597.37
23:02:58|2596.61
23:03:00|2596.3
23:03:01|2596.22
23:03:01|2595.8
23:03:03|2596.47
23:03:04|2596.79
23:03:05|2596.51
23:03:06|2596.99
23:03:08|2596.23
23:03:08|2596.23
23:03:09|2596.43
23:03:10|2597.01
23:03:11|2597.58
23:03:12|2598.67
23:03:13|2598.2
23:03:14|2599.14
23:03:15|2600.06
23:03:16|2600.06
23:03:17|2599.7
23:03:18|2600.17
23:03:19|2598.78
23:03:20|2597.86
23:03:21|2597.51
23:03:22|2596.95
23:03:23|2595.52
23:03:24|2596.05
23:03:25|2594.78
23:03:26|2593.22
23:03:27|2592.57
23:03:28|2593.13
23:03:29|2590.54
23:03:30|2591.08
23:03:31|2591.15
23:03:32|2591.14
23:03:33|2589.65
23:03:34|2589.67
23:03:35|2589.51
23:03:36|2588.78
23:03:37|2589.75
23:03:38|2589.99
23:03:40|2588.87
23:03:40|2587.39
23:03:41|2588.29
23:03:42|2589.32
23:03:44|2588.56
23:03:44|2587.94
23:03:45|2587.76
23:03:47|2589.4
23:03:47|2589.99
23:03:48|2589.44
23:03:50|2588.01
23:03:51|2588.78
23:03:53|2588.97
23:03:53|2587.76
23:03:54|2587.81
23:03:55|2587.78
23:03:56|2586.41
23:03:57|2586.54
23:03:58|2584.47
23:04:00|2582.64
23:04:01|2580.87
23:04:02|2580.01
23:04:03|2580.91
23:04:04|2583.8
23:04:05|2583.84
23:04:06|2581.58
23:04:07|2582.73
23:04:07|2583.72
23:04:09|2583.64
23:04:11|2581.12
23:04:12|2583.76
23:04:13|2584.3
23:04:13|2583.26
23:04:15|2584.03
23:04:16|2585.04
23:04:17|2585.44
23:04:18|2584.29
23:04:18|2582.75
23:04:19|2583.91
23:04:20|2582.85
23:04:22|2584.86
23:04:23|2583.66
23:04:24|2584.92
23:04:25|2585.19
23:04:26|2586.33
23:04:27|2586.33
23:04:28|2585.74
23:04:29|2584.26
23:04:30|2583.65
23:04:31|2583.92
23:04:31|2583.38
23:04:33|2583.93
23:04:33|2584.09
23:04:35|2585.25
23:04:36|2584.67
23:04:36|2584.38
23:04:38|2584.29
23:04:39|2584.08
23:04:40|2586.92
23:04:41|2589.
23:04:42|2589.45
23:04:43|2590.91
23:04:44|2588.38
23:04:45|2588.4
23:04:46|2588.88
23:04:47|2587.6
23:04:48|2587.33
23:04:49|2589.3
23:04:51|2590.44
23:04:52|2590.63
23:04:53|2590.18
23:04:54|2591.36
23:04:56|2590.48
23:04:56|2590.73
23:04:57|2591.39
23:04:58|2589.86
23:04:59|2589.27
23:05:00|2589.3
23:05:02|2588.41
23:05:03|2588.32
23:05:04|2589.41
23:05:05|2588.46
23:05:06|2586.91
23:05:07|2586.39
23:05:08|2585.75
23:05:09|2586.65
23:05:10|2587.06
23:05:11|2586.91
23:05:12|2588.87
23:05:13|2590.
23:05:14|2588.53
23:05:15|2589.4
23:05:16|2589.84
23:05:17|2588.9
23:05:18|2589.03
23:05:19|2587.06
23:05:20|2587.
23:05:21|2586.99
23:05:22|2586.28
23:05:23|2585.62
23:05:24|2584.53
23:05:25|2586.77
23:05:26|2589.21
23:05:27|2589.97
23:05:28|2589.17
23:05:29|2589.49
23:05:30|2590.
23:05:31|2589.85
23:05:32|2589.99
23:05:33|2590.83
23:05:34|2590.32
23:05:35|2589.77
23:05:36|2590.08
23:05:37|2590.18
23:05:38|2590.52
23:05:39|2589.26
23:05:40|2589.57
23:05:41|2589.08
23:05:42|2588.8
23:05:43|2589.12
23:05:44|2589.16
23:05:45|2590.25
23:05:46|2589.96
23:05:47|2590.09
23:05:48|2589.57
23:05:49|2590.2
23:05:50|2590.26
23:05:52|2589.23
23:05:53|2588.91
23:05:54|2588.34
23:05:55|2587.93
23:05:57|2588.29
23:05:57|2589.13
23:05:58|2589.52
23:05:59|2588.76
23:06:01|2588.47
23:06:01|2588.34
23:06:03|2587.78
23:06:04|2588.33
23:06:05|2588.33
23:06:05|2592.05
23:06:06|2592.39
23:06:07|2593.25
23:06:08|2592.38
23:06:10|2591.97
23:06:11|2591.94
23:06:12|2590.93
23:06:13|2591.8
23:06:14|2591.8
23:06:15|2592.07
23:06:16|2592.17
23:06:17|2592.74
23:06:18|2593.03
23:06:19|2593.34
23:06:20|2593.25
23:06:21|2592.91
23:06:22|2592.13
23:06:23|2590.98
23:06:24|2590.75
23:06:25|2590.9
23:06:25|2591.53
23:06:27|2591.5
23:06:28|2591.86
23:06:29|2593.13
23:06:30|2593.79
23:06:31|2592.19
23:06:32|2593.01
23:06:33|2591.87
23:06:34|2589.95
23:06:35|2590.4
23:06:36|2590.39
23:06:37|2592.68
23:06:38|2592.57
23:06:39|2592.82
23:06:40|2593.41
23:06:40|2594.08
23:06:42|2593.55
23:06:43|2593.97
23:06:44|2593.45
23:06:45|2592.08
23:06:46|2591.39
23:06:47|2589.87
23:06:48|2589.01
23:06:49|2589.42
23:06:50|2589.67
23:06:50|2589.77
23:06:52|2590.02
23:06:53|2590.77
23:06:54|2590.56
23:06:56|2590.56
23:06:56|2590.56
23:06:57|2590.
23:06:58|2590.54
23:06:59|2590.01
23:07:00|2590.
23:07:02|2587.51
23:07:03|2588.79
23:07:03|2588.52
23:07:05|2587.51
23:07:05|2586.71
23:07:07|2587.31
23:07:08|2586.61
23:07:09|2585.9
23:07:09|2587.11
23:07:11|2587.93
23:07:11|2587.58
23:07:13|2586.54
23:07:13|2586.9
23:07:15|2586.44
23:07:15|2587.79
23:07:17|2587.93
23:07:18|2588.53
23:07:19|2588.53
23:07:20|2588.05
23:07:21|2586.92
23:07:23|2587.64
23:07:23|2587.65
23:07:25|2587.09
23:07:26|2587.99
23:07:26|2588.53
23:07:28|2588.44
23:07:28|2588.68
23:07:29|2588.33
23:07:30|2588.34
23:07:31|2587.51
23:07:33|2586.9
23:07:33|2586.91
23:07:34|2587.51
23:07:35|2589.98
23:07:37|2590.37
23:07:38|2590.21
23:07:39|2589.59
23:07:39|2589.6
23:07:41|2589.59
23:07:42|2589.45
23:07:43|2589.45
23:07:43|2589.01
23:07:44|2589.08
23:07:45|2589.44
23:07:46|2590.68
23:07:47|2591.63
23:07:49|2591.94
23:07:49|2592.73
23:07:51|2593.34
23:07:52|2594.14
23:07:53|2591.99
23:07:54|2591.87
23:07:55|2593.35
23:07:56|2592.85
23:07:57|2592.84
23:07:58|2593.04
23:08:00|2591.76
23:08:01|2591.13
23:08:01|2591.
23:08:03|2591.01
23:08:03|2591.01
23:08:04|2591.01
23:08:06|2591.01
23:08:07|2591.01
23:08:07|2591.
23:08:08|2590.21
23:08:10|2590.21
23:08:10|2590.2
23:08:12|2590.21
23:08:12|2590.21
23:08:13|2590.01
23:08:14|2590.02
23:08:16|2591.
23:08:17|2591.5
23:08:17|2591.86
23:08:19|2591.85
23:08:20|2591.85
23:08:21|2591.51
23:08:22|2591.51
23:08:23|2591.06
23:08:24|2591.14
23:08:25|2590.02
23:08:26|2589.17
23:08:27|2589.44
23:08:28|2589.99
23:08:29|2590.55
23:08:30|2590.98
23:08:30|2591.06
23:08:32|2591.13
23:08:33|2591.13
23:08:34|2591.62
23:08:34|2591.62
23:08:35|2591.39
23:08:37|2591.4
23:08:38|2592.72
23:08:38|2595.27
23:08:40|2596.
23:08:41|2594.16
23:08:42|2592.11
23:08:42|2591.42
23:08:44|2592.06
23:08:45|2592.95
23:08:46|2592.96
23:08:46|2592.25
23:08:48|2592.07
23:08:49|2592.26
23:08:50|2591.64
23:08:51|2590.71
23:08:52|2590.71
23:08:52|2589.64
23:08:54|2590.69
23:08:55|2590.8
23:08:56|2592.06
23:08:58|2592.07
23:08:58|2592.14
23:09:00|2592.29
23:09:01|2592.49
23:09:01|2592.47
23:09:03|2593.04
23:09:04|2593.04
23:09:05|2592.81
23:09:06|2591.31
23:09:07|2591.31
23:09:08|2590.58
23:09:09|2591.77
23:09:10|2591.
23:09:11|2591.72
23:09:13|2591.98
23:09:13|2592.38
23:09:14|2592.38
23:09:15|2592.11
23:09:16|2591.56
23:09:17|2591.26
23:09:18|2591.25
23:09:19|2591.25
23:09:20|2591.26
23:09:21|2591.5
23:09:22|2591.62
23:09:23|2591.99
23:09:24|2592.11
23:09:25|2593.44
23:09:26|2593.98
23:09:27|2592.36
23:09:28|2593.08
23:09:29|2594.53
23:09:30|2594.14
23:09:31|2594.15
23:09:32|2594.45
23:09:33|2594.45
23:09:34|2594.45
23:09:35|2593.72
23:09:36|2594.68
23:09:37|2595.36
23:09:38|2596.96
23:09:39|2597.14
23:09:40|2597.61
23:09:41|2597.59
23:09:42|2597.25
23:09:43|2597.25
23:09:44|2598.06
23:09:46|2598.15
23:09:46|2598.7
23:09:47|2596.81
23:09:48|2597.12
23:09:49|2597.95
23:09:50|2596.48
23:09:51|2597.17
23:09:52|2596.78
23:09:53|2596.15
23:09:55|2595.84
23:09:56|2595.33
23:09:57|2594.82
23:09:58|2593.26
23:10:00|2595.17
23:10:01|2594.25
23:10:01|2594.37
23:10:03|2593.72
23:10:04|2593.44
23:10:04|2594.81
23:10:05|2594.65
23:10:07|2594.36
23:10:08|2595.07
23:10:09|2597.16
23:10:10|2598.62
23:10:11|2597.75
23:10:12|2598.
23:10:13|2598.6
23:10:14|2598.47
23:10:15|2598.34
23:10:16|2598.07
23:10:17|2598.52
23:10:18|2598.09
23:10:19|2597.79
23:10:20|2597.38
23:10:21|2599.11
23:10:22|2598.67
23:10:23|2599.13
23:10:24|2598.68
23:10:25|2599.01
23:10:26|2599.01
23:10:27|2598.01
23:10:28|2598.29
23:10:29|2598.01
23:10:30|2597.31
23:10:31|2597.42
23:10:32|2597.31
23:10:33|2597.32
23:10:34|2597.62
23:10:35|2597.58
23:10:36|2598.
23:10:37|2597.67
23:10:38|2598.24
23:10:39|2598.62
23:10:40|2598.77
23:10:41|2598.78
23:10:42|2599.13
23:10:43|2599.13
23:10:44|2601.6
23:10:45|2601.63
23:10:46|2601.54
23:10:47|2601.1
23:10:48|2600.7
23:10:49|2599.92
23:10:50|2599.92
23:10:51|2599.92
23:10:52|2599.56
23:10:53|2600.11
23:10:54|2599.55
23:10:56|2600.29
23:10:57|2600.28
23:10:58|2600.51
23:10:59|2600.63
23:11:00|2600.64
23:11:01|2600.37
23:11:03|2601.15
23:11:03|2601.49
23:11:04|2602.24
23:11:06|2602.01
23:11:06|2601.54
23:11:08|2602.22
23:11:09|2601.84
23:11:10|2601.55
23:11:11|2602.82
23:11:12|2603.25
23:11:13|2603.04
23:11:14|2603.05
23:11:15|2603.17
23:11:16|2603.17
23:11:17|2602.59
23:11:18|2602.96
23:11:19|2602.81
23:11:20|2602.81
23:11:20|2602.98
23:11:22|2602.72
23:11:23|2602.71
23:11:24|2602.71
23:11:25|2602.72
23:11:26|2603.24
23:11:27|2603.24
23:11:28|2603.54
23:11:29|2603.54
23:11:30|2603.09
23:11:31|2604.74
23:11:32|2605.11
23:11:33|2606.24
23:11:34|2606.1
23:11:34|2605.48
23:11:36|2605.39
23:11:37|2606.45
23:11:38|2605.71
23:11:39|2605.22
23:11:40|2605.18
23:11:41|2605.34
23:11:42|2605.33
23:11:43|2605.34
23:11:44|2605.33
23:11:45|2606.28
23:11:46|2606.29
23:11:47|2606.28
23:11:48|2606.29
23:11:49|2606.72
23:11:50|2606.71
23:11:51|2606.72
23:11:52|2606.48
23:11:53|2606.48
23:11:54|2607.36
23:11:55|2606.34
23:11:56|2606.34
23:11:57|2605.85
23:11:58|2605.8
23:12:00|2605.23
23:12:00|2605.22
23:12:01|2603.91
23:12:02|2603.9
23:12:03|2603.9
23:12:04|2603.61
23:12:05|2603.49
23:12:06|2602.71
23:12:07|2603.19
23:12:09|2603.74
23:12:09|2603.9
23:12:10|2604.25
23:12:12|2603.68
23:12:13|2603.24
23:12:14|2602.69
23:12:15|2602.36
23:12:15|2601.99
23:12:17|2601.67
23:12:18|2599.85
23:12:19|2599.97
23:12:20|2599.98
23:12:20|2599.69
23:12:22|2600.06
23:12:23|2600.18
23:12:24|2600.52
23:12:25|2599.92
23:12:26|2600.24
23:12:27|2600.
23:12:28|2598.61
23:12:29|2598.17
23:12:30|2598.77
23:12:31|2599.63
23:12:32|2599.49
23:12:33|2599.13
23:12:34|2599.12
23:12:35|2599.94
23:12:36|2600.54
23:12:36|2601.1
23:12:37|2601.63
23:12:38|2601.64
23:12:40|2601.07
23:12:41|2601.67
23:12:42|2602.3
23:12:43|2601.25
23:12:44|2600.9
23:12:45|2601.75
23:12:46|2601.75
23:12:47|2601.64
23:12:48|2601.64
23:12:49|2601.64
23:12:49|2601.64
23:12:51|2601.63
23:12:52|2601.64
23:12:53|2601.63
23:12:54|2601.31
23:12:55|2601.31
23:12:55|2601.31
23:12:57|2601.57
23:12:58|2601.79
23:12:59|2601.77
23:13:00|2601.32
23:13:01|2601.58
23:13:02|2601.59
23:13:04|2602.36
23:13:04|2603.11
23:13:05|2603.45
23:13:06|2603.45
23:13:08|2601.78
23:13:09|2601.78
23:13:10|2601.78
23:13:11|2601.31
23:13:12|2601.31
23:13:13|2601.
23:13:14|2601.32
23:13:14|2601.37
23:13:15|2601.21
23:13:17|2601.99
23:13:19|2600.75
23:13:19|2600.
23:13:21|2600.
23:13:21|2600.
23:13:23|2600.
23:13:24|2600.01
23:13:24|2598.75
23:13:26|2599.34
23:13:26|2599.14
23:13:27|2599.23
23:13:29|2599.14
23:13:30|2597.87
23:13:30|2598.45
23:13:32|2599.06
23:13:33|2599.06
23:13:33|2599.49
23:13:34|2599.49
23:13:36|2599.49
23:13:36|2598.87
23:13:37|2598.82
23:13:39|2598.58
23:13:39|2598.58
23:13:40|2597.59
23:13:42|2597.94
23:13:42|2597.92
23:13:44|2598.33
23:13:44|2597.83
23:13:45|2597.84
23:13:46|2597.93
23:13:48|2597.93
23:13:49|2598.46
23:13:49|2599.46
23:13:50|2598.98
23:13:52|2599.35
23:13:52|2599.53
23:13:53|2599.53
23:13:54|2599.53
23:13:55|2599.84
23:13:57|2599.84
23:13:57|2599.84
23:13:59|2599.84
23:14:00|2599.6
23:14:01|2599.64
23:14:02|2600.97
23:14:03|2600.04
23:14:04|2599.23
23:14:05|2599.24
23:14:06|2599.24
23:14:07|2599.25
23:14:08|2600.18
23:14:09|2599.3
23:14:11|2599.94
23:14:11|2599.94
23:14:12|2599.94
23:14:13|2599.85
23:14:14|2599.24
23:14:16|2601.99
23:14:16|2602.78
23:14:17|2601.73
23:14:19|2602.3
23:14:20|2603.1
23:14:21|2602.52
23:14:22|2603.53
23:14:22|2603.53
23:14:24|2603.53
23:14:25|2603.02
23:14:26|2603.68
23:14:26|2602.88
23:14:27|2603.2
23:14:29|2603.69
23:14:30|2603.69
23:14:30|2604.21
23:14:31|2604.21
23:14:32|2602.94
23:14:34|2602.32
23:14:34|2602.3
23:14:36|2602.07
23:14:37|2602.07
23:14:37|2602.33
23:14:38|2602.62
23:14:40|2602.29
23:14:41|2602.08
23:14:41|2601.17
23:14:43|2601.18
23:14:44|2602.02
23:14:45|2601.26
23:14:45|2601.26
23:14:47|2601.26
23:14:48|2601.51
23:14:49|2602.34
23:14:50|2601.66
23:14:51|2602.13
23:14:52|2602.73
23:14:53|2602.45
23:14:54|2602.52
23:14:55|2602.
23:14:56|2601.27
23:14:57|2601.27
23:14:58|2601.27
23:14:59|2601.95
23:15:01|2602.
23:15:02|2600.93
23:15:03|2601.11
23:15:03|2601.74
23:15:05|2602.11
23:15:06|2602.51
23:15:07|2602.23
23:15:09|2600.28
23:15:09|2600.28
23:15:10|2599.85
23:15:11|2599.86
23:15:13|2600.
23:15:13|2600.22
23:15:14|2599.64
23:15:15|2599.52
23:15:16|2598.91
23:15:17|2597.25
23:15:18|2598.
23:15:19|2598.
23:15:21|2597.15
23:15:22|2596.74
23:15:23|2596.74
23:15:24|2596.74
23:15:24|2596.89
23:15:26|2596.45
23:15:27|2596.32
23:15:28|2596.61
23:15:28|2597.59
23:15:30|2597.41
23:15:31|2598.11
23:15:32|2598.92
23:15:33|2598.41
23:15:34|2597.48
23:15:35|2597.58
23:15:36|2597.73
23:15:36|2597.49
23:15:38|2598.14
23:15:39|2598.59
23:15:39|2598.3
23:15:41|2598.66
23:15:41|2598.67
23:15:43|2599.15
23:15:44|2600.
23:15:45|2600.27
23:15:46|2600.8
23:15:46|2601.37
23:15:47|2601.33
23:15:49|2601.32
23:15:49|2601.33
23:15:51|2601.37
23:15:52|2600.47
23:15:52|2600.93
23:15:53|2600.98
23:15:54|2600.9
23:15:56|2600.91
23:15:56|2600.91
23:15:57|2600.99
23:15:59|2601.83
23:16:00|2601.83
23:16:01|2602.66
23:16:03|2603.13
23:16:04|2603.7
23:16:04|2603.53
23:16:06|2603.14
23:16:07|2603.88
23:16:07|2604.
23:16:09|2604.37
23:16:10|2604.05
23:16:12|2604.75
23:16:12|2606.21
23:16:13|2605.6
23:16:14|2606.
23:16:15|2606.13
23:16:16|2606.07
23:16:17|2606.13
23:16:18|2606.14
23:16:19|2606.66
23:16:20|2607.38
23:16:21|2607.86
23:16:22|2607.87
23:16:23|2607.27
23:16:24|2607.28
23:16:25|2606.71
23:16:27|2607.31
23:16:27|2607.
23:16:29|2607.06
23:16:30|2607.05
23:16:31|2607.7
23:16:31|2607.06
23:16:32|2607.06
23:16:33|2608.
23:16:35|2609.31
23:16:36|2609.1
23:16:36|2609.1
23:16:37|2609.11
23:16:38|2608.68
23:16:40|2608.94
23:16:41|2608.95
23:16:41|2608.67
23:16:42|2608.45
23:16:44|2608.84
23:16:44|2609.41
23:16:46|2609.6
23:16:47|2609.16
23:16:47|2609.18
23:16:48|2609.61
23:16:50|2609.3
23:16:51|2609.62
23:16:51|2609.83
23:16:53|2610.96
23:16:54|2610.96
23:16:55|2611.13
23:16:56|2610.34
23:16:57|2609.94
23:16:58|2609.94
23:16:59|2609.17
23:16:59|2610.03
23:17:00|2610.39
23:17:02|2611.3
23:17:04|2610.95
23:17:05|2611.62
23:17:06|2611.66
23:17:07|2611.89
23:17:08|2612.61
23:17:08|2611.72
23:17:09|2611.44
23:17:11|2610.79
23:17:12|2610.97
23:17:13|2611.75
23:17:14|2612.61
23:17:15|2612.61
23:17:17|2612.98
23:17:17|2614.31
23:17:18|2614.07
23:17:19|2614.59
23:17:20|2613.99
23:17:21|2614.27
23:17:22|2613.81
23:17:23|2614.94
23:17:25|2614.86
23:17:25|2615.55
23:17:26|2614.97
23:17:27|2615.54
23:17:29|2616.06
23:17:30|2616.42
23:17:31|2616.08
23:17:31|2616.28
23:17:32|2615.67
23:17:34|2615.33
23:17:35|2615.61
23:17:36|2615.61
23:17:37|2615.13
23:17:37|2615.62
23:17:38|2615.54
23:17:40|2615.32
23:17:40|2615.14
23:17:41|2615.32
23:17:42|2614.1
23:17:43|2613.71
23:17:45|2613.71
23:17:46|2613.97
23:17:46|2613.98
23:17:48|2614.07
23:17:49|2614.08
23:17:50|2613.39
23:17:51|2612.79
23:17:52|2612.81
23:17:53|2612.81
23:17:54|2612.79
23:17:55|2612.79
23:17:56|2613.48
23:17:57|2614.12
23:17:58|2613.82
23:17:59|2613.82
23:18:00|2613.52
23:18:01|2613.58
23:18:02|2613.75
23:18:04|2613.75
23:18:04|2613.52
23:18:05|2613.53
23:18:07|2613.53
23:18:08|2613.53
23:18:09|2614.14
23:18:10|2614.14
23:18:11|2614.14
23:18:12|2613.47
23:18:13|2613.46
23:18:14|2613.17
23:18:15|2613.03
23:18:16|2612.72
23:18:17|2612.73
23:18:18|2612.01
23:18:19|2611.52
23:18:20|2612.15
23:18:21|2611.52
23:18:22|2611.5
23:18:23|2611.4
23:18:24|2610.71
23:18:25|2610.11
23:18:26|2610.1
23:18:27|2610.46
23:18:28|2610.46
23:18:29|2610.04
23:18:30|2610.18
23:18:31|2610.18
23:18:32|2610.88
23:18:33|2611.52
23:18:34|2611.3
23:18:35|2610.78
23:18:36|2610.19
23:18:37|2610.19
23:18:38|2610.18
23:18:39|2609.93
23:18:40|2610.33
23:18:41|2610.
23:18:42|2609.95
23:18:43|2609.75
23:18:44|2609.42
23:18:45|2609.17
23:18:46|2609.16
23:18:47|2609.17
23:18:48|2608.28
23:18:49|2608.41
23:18:50|2609.04
23:18:51|2609.04
23:18:52|2609.5
23:18:53|2609.82
23:18:54|2609.29
23:18:55|2609.45
23:18:56|2609.75
23:18:57|2609.77
23:18:59|2609.78
23:18:59|2609.53
23:19:00|2608.69
23:19:01|2608.69
23:19:02|2608.7
23:19:03|2608.7
23:19:05|2608.22
23:19:06|2607.93
23:19:07|2609.08
23:19:08|2608.76
23:19:09|2609.52
23:19:11|2609.51
23:19:11|2609.21
23:19:12|2610.8
23:19:13|2611.65
23:19:14|2611.05
23:19:15|2610.55
23:19:16|2610.7
23:19:18|2610.38
23:19:18|2610.18
23:19:20|2609.46
23:19:21|2610.
23:19:21|2609.59
23:19:23|2609.83
23:19:24|2609.38
23:19:25|2609.38
23:19:26|2608.75
23:19:27|2608.75
23:19:28|2608.74
23:19:29|2608.55
23:19:30|2608.56
23:19:31|2608.75
23:19:32|2608.75
23:19:33|2608.22
23:19:34|2608.22
23:19:35|2608.75
23:19:36|2608.16
23:19:37|2607.25
23:19:38|2607.19
23:19:39|2608.01
23:19:40|2607.55
23:19:41|2608.14
23:19:42|2608.2
23:19:43|2608.01
23:19:44|2607.91
23:19:45|2607.88
23:19:46|2608.51
23:19:47|2608.37
23:19:48|2609.06
23:19:49|2608.92
23:19:50|2608.3
23:19:51|2608.3
23:19:52|2608.3
23:19:53|2608.3
23:19:54|2607.9
23:19:55|2607.91
23:19:56|2607.79
23:19:57|2607.56
23:19:58|2607.88
23:19:59|2607.88
23:20:00|2607.89
23:20:01|2607.58
23:20:02|2607.89
23:20:03|2607.88
23:20:04|2607.42
23:20:06|2607.42
23:20:07|2607.42
23:20:08|2607.42
23:20:09|2607.41
23:20:10|2606.77
23:20:11|2606.85
23:20:12|2606.85
23:20:13|2605.71
23:20:14|2605.52
23:20:15|2605.99
23:20:16|2605.53
23:20:17|2605.53
23:20:18|2605.53
23:20:19|2605.67
23:20:20|2606.19
23:20:21|2606.01
23:20:22|2606.
23:20:23|2606.
23:20:24|2606.
23:20:25|2606.
23:20:26|2606.
23:20:27|2605.62
23:20:28|2605.62
23:20:29|2605.62
23:20:31|2605.83
23:20:31|2605.83
23:20:32|2605.84
23:20:33|2605.84
23:20:34|2605.84
23:20:35|2606.53
23:20:36|2606.53
23:20:37|2607.41
23:20:38|2607.41
23:20:39|2607.44
23:20:40|2607.58
23:20:41|2607.59
23:20:42|2607.58
23:20:43|2607.33
23:20:44|2607.44
23:20:45|2607.58
23:20:46|2607.58
23:20:47|2607.58
23:20:48|2608.22
23:20:49|2608.21
23:20:50|2608.54
23:20:51|2608.53
23:20:52|2608.06
23:20:53|2608.42
23:20:54|2607.94
23:20:55|2607.94
23:20:56|2607.34
23:20:57|2607.16
23:20:58|2607.16
23:20:59|2607.52
23:21:00|2607.51
23:21:01|2607.23
23:21:02|2607.22
23:21:03|2607.22
23:21:04|2607.52
23:21:06|2607.89
23:21:07|2607.89
23:21:08|2607.89
23:21:09|2607.89
23:21:10|2607.53
23:21:11|2607.36
23:21:12|2607.48
23:21:13|2607.2
23:21:14|2607.01
23:21:15|2607.02
23:21:17|2606.9
23:21:18|2607.24
23:21:19|2607.23
23:21:19|2607.23
23:21:20|2606.52
23:21:21|2606.53
23:21:22|2606.53
23:21:23|2605.34
23:21:24|2605.24
23:21:26|2605.24
23:21:27|2605.13
23:21:27|2605.13
23:21:29|2605.13
23:21:29|2604.83
23:21:31|2604.27
23:21:32|2604.27
23:21:33|2604.14
23:21:33|2603.98
23:21:35|2603.12
23:21:35|2604.04
23:21:37|2604.04
23:21:37|2604.
23:21:39|2603.
23:21:39|2602.24
23:21:41|2601.36
23:21:41|2601.35
23:21:43|2601.36
23:21:43|2601.36
23:21:45|2601.36
23:21:46|2602.83
23:21:46|2601.89
23:21:47|2601.16
23:21:49|2600.39
23:21:49|2600.02
23:21:50|2600.98
23:21:51|2601.36
23:21:53|2602.28
23:21:53|2601.69
23:21:54|2601.
23:21:56|2601.29
23:21:56|2602.08
23:21:57|2602.08
23:21:59|2601.9
23:21:59|2601.51
23:22:01|2600.53
23:22:01|2599.8
23:22:02|2599.42
23:22:03|2598.86
23:22:04|2598.34
23:22:05|2597.45
23:22:07|2597.24
23:22:08|2596.7
23:22:10|2597.21
23:22:11|2597.7
23:22:12|2597.24
23:22:13|2594.28
23:22:14|2595.61
23:22:15|2595.62
23:22:16|2596.16
23:22:17|2595.89
23:22:18|2595.47
23:22:19|2594.01
23:22:20|2594.32
23:22:21|2594.16
23:22:22|2594.16
23:22:24|2594.59
23:22:24|2594.58
23:22:25|2594.17
23:22:26|2595.6
23:22:27|2595.91
23:22:28|2595.39
23:22:29|2594.33
23:22:30|2594.99
23:22:31|2594.63
23:22:32|2594.46
23:22:33|2595.29
23:22:34|2595.79
23:22:35|2596.21
23:22:36|2595.93
23:22:37|2595.35
23:22:38|2595.38
23:22:39|2596.19
23:22:40|2596.19
23:22:41|2596.62
23:22:42|2596.62
23:22:43|2596.94
23:22:44|2596.63
23:22:45|2595.47
23:22:46|2596.34
23:22:47|2595.98
23:22:48|2595.99
23:22:49|2595.97
23:22:50|2595.98
23:22:51|2595.45
23:22:52|2595.44
23:22:53|2594.19
23:22:54|2594.21
23:22:55|2594.53
23:22:56|2594.53
23:22:57|2594.85
23:22:58|2594.85
23:22:59|2594.85
23:23:00|2595.34
23:23:01|2596.35
23:23:02|2595.84
23:23:03|2595.56
23:23:04|2595.03
23:23:06|2594.59
23:23:07|2595.33
23:23:08|2596.04
23:23:08|2595.6
23:23:10|2594.42
23:23:12|2593.45
23:23:12|2593.44
23:23:13|2593.75
23:23:14|2593.44
23:23:15|2593.45
23:23:16|2593.45
23:23:17|2593.46
23:23:19|2592.64
23:23:19|2592.64
23:23:20|2592.24
23:23:21|2592.65
23:23:23|2593.68
23:23:24|2594.26
23:23:25|2594.01
23:23:25|2594.
23:23:27|2593.98
23:23:28|2593.69
23:23:29|2593.45
23:23:30|2593.45
23:23:31|2593.85
23:23:32|2593.85
23:23:33|2593.97
23:23:34|2594.46
23:23:34|2594.3
23:23:35|2594.47
23:23:36|2594.43
23:23:38|2593.48
23:23:38|2594.16
23:23:40|2593.14
23:23:41|2593.14
23:23:41|2593.8
23:23:42|2593.81
23:23:44|2594.16
23:23:45|2594.17
23:23:46|2593.74
23:23:47|2593.73
23:23:48|2594.05
23:23:49|2594.05
23:23:50|2594.55
23:23:51|2595.14
23:23:52|2595.57
23:23:53|2595.57
23:23:54|2595.58
23:23:55|2595.6
23:23:56|2595.6
23:23:57|2594.44
23:23:58|2595.31
23:23:59|2595.31
23:24:00|2595.59
23:24:01|2595.44
23:24:02|2594.64
23:24:03|2594.44
23:24:04|2594.45
23:24:05|2594.15
23:24:06|2594.06
23:24:07|2593.6
23:24:08|2593.6
23:24:09|2593.6
23:24:10|2593.6
23:24:12|2592.34
23:24:12|2592.34
23:24:13|2592.34
23:24:14|2592.33
23:24:15|2592.58
23:24:17|2593.24
23:24:18|2593.59
23:24:19|2594.07
23:24:20|2593.9
23:24:21|2594.42
23:24:21|2594.43
23:24:23|2594.43
23:24:24|2595.5
23:24:25|2595.
23:24:26|2595.
23:24:27|2595.
23:24:28|2595.01
23:24:29|2595.
23:24:30|2594.92
23:24:31|2595.72
23:24:32|2595.2
23:24:33|2594.62
23:24:34|2594.62
23:24:35|2594.44
23:24:36|2594.44
23:24:37|2593.26
23:24:38|2593.14
23:24:39|2593.14
23:24:40|2593.58
23:24:41|2592.71
23:24:42|2592.71
23:24:43|2592.71
23:24:44|2591.6
23:24:45|2591.54
23:24:46|2591.34
23:24:47|2591.27
23:24:48|2591.27
23:24:49|2591.27
23:24:50|2591.57
23:24:51|2591.44
23:24:52|2591.58
23:24:53|2591.48
23:24:54|2591.69
23:24:55|2591.37
23:24:56|2590.85
23:24:57|2590.74
23:24:58|2590.7
23:25:00|2590.55
23:25:00|2590.89
23:25:01|2591.68
23:25:03|2592.15
23:25:04|2592.17
23:25:05|2593.64
23:25:05|2593.6
23:25:06|2593.47
23:25:07|2594.69
23:25:08|2594.91
23:25:10|2594.74
23:25:11|2593.92
23:25:13|2593.71
23:25:13|2593.71
23:25:15|2593.18
23:25:15|2593.34
23:25:16|2593.33
23:25:18|2593.33
23:25:18|2593.34
23:25:19|2593.58
23:25:20|2592.13
23:25:22|2592.62
23:25:23|2592.62
23:25:24|2592.61
23:25:25|2592.59
23:25:26|2591.97
23:25:27|2591.98
23:25:28|2592.63
23:25:29|2592.64
23:25:30|2592.64
23:25:31|2592.64
23:25:32|2593.34
23:25:33|2594.84
23:25:34|2594.99
23:25:35|2594.94
23:25:36|2594.93
23:25:37|2594.93
23:25:38|2594.93
23:25:39|2594.64
23:25:40|2594.63
23:25:41|2594.29
23:25:43|2594.3
23:25:43|2594.3
23:25:44|2594.3
23:25:45|2594.29
23:25:46|2594.29
23:25:47|2593.61
23:25:48|2593.61
23:25:49|2593.47
23:25:50|2593.21
23:25:51|2593.21
23:25:52|2593.21
23:25:53|2593.21
23:25:54|2593.21
23:25:55|2593.21
23:25:56|2593.4
23:25:57|2593.4
23:25:58|2593.4
23:25:59|2593.4
23:26:00|2593.41
23:26:01|2593.41
23:26:02|2593.41
23:26:03|2593.41
23:26:04|2593.4
23:26:05|2593.4
23:26:06|2593.4
23:26:07|2593.79
23:26:08|2593.79
23:26:09|2593.79
23:26:11|2594.11
23:26:12|2595.
23:26:13|2594.99
23:26:14|2594.63
23:26:16|2594.82
23:26:16|2594.83
23:26:17|2594.83
23:26:18|2594.83
23:26:19|2595.
23:26:20|2594.99
23:26:21|2595.
23:26:22|2595.
23:26:23|2594.83
23:26:24|2594.84
23:26:25|2594.31
23:26:26|2594.85
23:26:27|2594.99
23:26:28|2594.56
23:26:29|2593.88
23:26:30|2593.53
23:26:31|2592.66
23:26:32|2592.66
23:26:34|2592.65
23:26:34|2592.66
23:26:35|2592.66
23:26:36|2591.83
23:26:37|2591.74
23:26:38|2591.75
23:26:39|2591.55
23:26:40|2591.
23:26:41|2590.72
23:26:42|2590.71
23:26:43|2590.42
23:26:44|2591.13
23:26:45|2591.11
23:26:46|2590.83
23:26:47|2590.83
23:26:48|2589.65
23:26:49|2589.83
23:26:50|2589.84
23:26:51|2589.66
23:26:52|2588.95
23:26:53|2588.95
23:26:54|2589.38
23:26:55|2589.38
23:26:56|2588.76
23:26:57|2588.43
23:26:58|2588.43
23:26:59|2588.81
23:27:00|2589.28
23:27:01|2588.65
23:27:03|2589.23
23:27:03|2589.28
23:27:04|2588.77
23:27:05|2588.11
23:27:06|2588.
23:27:07|2588.17
23:27:08|2587.51
23:27:09|2587.52
23:27:10|2587.12
23:27:12|2587.69
23:27:13|2587.69
23:27:14|2587.65
23:27:16|2588.15
23:27:17|2588.24
23:27:18|2587.99
23:27:19|2587.82
23:27:21|2586.6
23:27:21|2586.59
23:27:22|2586.59
23:27:24|2586.77
23:27:25|2586.98
23:27:26|2587.08
23:27:26|2586.75
23:27:27|2586.76
23:27:29|2586.12
23:27:30|2585.65
23:27:31|2586.12
23:27:32|2586.35
23:27:32|2586.35
23:27:33|2585.24
23:27:35|2585.7
23:27:36|2585.76
23:27:36|2585.76
23:27:37|2586.41
23:27:39|2587.03
23:27:40|2586.78
23:27:40|2587.06
23:27:42|2587.07
23:27:42|2587.07
23:27:44|2587.07
23:27:44|2587.43
23:27:45|2587.65
23:27:46|2587.73
23:27:47|2586.88
23:27:48|2586.37
23:27:49|2586.55
23:27:50|2586.04
23:27:51|2585.76
23:27:52|2586.24
23:27:53|2586.4
23:27:54|2586.69
23:27:56|2586.65
23:27:57|2586.65
23:27:58|2586.77
23:27:59|2586.55
23:28:00|2586.54
23:28:01|2586.54
23:28:02|2586.79
23:28:03|2587.75
23:28:03|2588.4
23:28:05|2588.39
23:28:06|2588.75
23:28:07|2589.42
23:28:07|2589.4
23:28:09|2589.18
23:28:10|2589.56
23:28:10|2590.51
23:28:12|2590.23
23:28:13|2590.23
23:28:15|2590.22
23:28:15|2590.72
23:28:17|2590.97
23:28:18|2590.79
23:28:19|2590.79
23:28:20|2590.78
23:28:21|2590.79
23:28:21|2590.64
23:28:23|2590.64
23:28:24|2590.64
23:28:25|2591.35
23:28:26|2591.48
23:28:27|2591.48
23:28:28|2591.49
23:28:29|2591.49
23:28:30|2591.26
23:28:31|2591.26
23:28:32|2591.21
23:28:33|2591.89
23:28:35|2592.19
23:28:35|2592.18
23:28:36|2592.35
23:28:37|2592.18
23:28:38|2592.19
23:28:39|2592.48
23:28:40|2592.49
23:28:41|2592.49
23:28:42|2592.62
23:28:43|2592.82
23:28:44|2592.81
23:28:45|2592.63
23:28:46|2592.63
23:28:47|2592.62
23:28:48|2593.12
23:28:49|2594.19
23:28:50|2597.02
23:28:51|2596.83
23:28:52|2596.45
23:28:53|2595.91
23:28:54|2595.8
23:28:55|2596.27
23:28:56|2597.25
23:28:57|2597.31
23:28:58|2597.78
23:28:59|2597.05
23:29:00|2597.36
23:29:01|2597.38
23:29:02|2596.37
23:29:03|2597.32
23:29:04|2597.32
23:29:05|2597.32
23:29:06|2597.32
23:29:07|2597.32
23:29:08|2597.32
23:29:09|2597.87
23:29:10|2598.57
23:29:11|2599.16
23:29:12|2598.66
23:29:14|2598.06
23:29:15|2597.83
23:29:16|2597.02
23:29:17|2596.75
23:29:18|2597.28
23:29:19|2597.28
23:29:21|2598.06
23:29:22|2598.5
23:29:23|2598.51
23:29:24|2598.5
23:29:25|2598.51
23:29:26|2598.51
23:29:27|2597.84
23:29:28|2597.84
23:29:29|2597.68
23:29:30|2597.28
23:29:31|2597.67
23:29:32|2597.73
23:29:33|2597.73
23:29:34|2597.22
23:29:35|2597.22
23:29:36|2596.93
23:29:37|2596.66
23:29:38|2596.66
23:29:39|2597.22
23:29:40|2597.21
23:29:41|2597.22
23:29:42|2596.75
23:29:43|2596.43
23:29:44|2596.43
23:29:45|2598.17
23:29:46|2598.06
23:29:46|2598.47
23:29:47|2597.96
23:29:48|2597.99
23:29:50|2599.27
23:29:51|2599.21
23:29:52|2598.98
23:29:53|2598.61
23:29:55|2598.14
23:29:55|2598.13
23:29:56|2598.13
23:29:57|2598.14
23:29:58|2598.14
23:29:59|2598.13
23:30:00|2598.69
23:30:01|2598.27
23:30:02|2598.17
23:30:03|2601.02
23:30:04|2601.86
23:30:05|2601.19
23:30:06|2601.15
23:30:07|2601.57
23:30:08|2601.58
23:30:09|2601.99
23:30:10|2601.73
23:30:11|2601.74
23:30:12|2602.02
23:30:13|2602.99
23:30:15|2603.
23:30:16|2603.13
23:30:17|2602.27
23:30:19|2602.13
23:30:20|2601.29
23:30:20|2601.64
23:30:22|2601.29
23:30:23|2601.28
23:30:24|2601.01
23:30:24|2600.62
23:30:25|2601.13
23:30:27|2601.65
23:30:28|2602.
23:30:29|2602.21
23:30:30|2602.82
23:30:30|2603.05
23:30:32|2603.05
23:30:32|2602.47
23:30:34|2601.29
23:30:34|2601.56
23:30:35|2601.29
23:30:36|2600.36
23:30:38|2599.51
23:30:39|2599.51
23:30:39|2599.52
23:30:41|2599.75
23:30:42|2599.74
23:30:43|2599.95
23:30:44|2599.72
23:30:45|2598.77
23:30:46|2598.77
23:30:47|2598.53
23:30:48|2598.53
23:30:49|2598.74
23:30:50|2598.74
23:30:51|2599.51
23:30:52|2599.48
23:30:53|2599.47
23:30:54|2599.27
23:30:55|2599.27
23:30:56|2599.27
23:30:57|2598.72
23:30:58|2599.27
23:30:59|2599.39
23:31:00|2599.39
23:31:01|2598.97
23:31:02|2598.85
23:31:03|2598.15
23:31:04|2597.57
23:31:05|2596.89
23:31:07|2597.42
23:31:08|2597.42
23:31:09|2596.96
23:31:10|2596.96
23:31:10|2596.97
23:31:11|2598.53
23:31:12|2597.28
23:31:14|2597.9
23:31:15|2597.95
23:31:16|2597.2
23:31:17|2596.55
23:31:19|2600.18
23:31:19|2600.42
23:31:20|2600.16
23:31:21|2600.2
23:31:23|2600.38
23:31:24|2599.13
23:31:25|2596.57
23:31:26|2596.65
23:31:27|2596.41
23:31:28|2596.98
23:31:29|2597.6
23:31:30|2597.26
23:31:31|2596.9
23:31:32|2597.26
23:31:33|2597.27
23:31:34|2597.45
23:31:35|2597.85
23:31:36|2597.63
23:31:37|2598.56
23:31:38|2598.78
23:31:39|2598.15
23:31:40|2598.18
23:31:41|2597.93
23:31:42|2597.6
23:31:43|2597.87
23:31:44|2598.98
23:31:45|2598.99
23:31:46|2598.48
23:31:47|2598.11
23:31:48|2597.92
23:31:49|2597.92
23:31:50|2598.52
23:31:51|2598.51
23:31:52|2598.53
23:31:53|2598.55
23:31:54|2598.55
23:31:55|2598.57
23:31:56|2598.73
23:31:57|2598.73
23:31:58|2598.94
23:31:59|2598.84
23:32:00|2599.04
23:32:01|2597.57
23:32:02|2598.22
23:32:03|2598.57
23:32:04|2598.74
23:32:05|2598.85
23:32:06|2598.6
23:32:07|2598.59
23:32:08|2598.6
23:32:09|2598.84
23:32:10|2598.84
23:32:11|2597.71
23:32:12|2597.56
23:32:13|2597.26
23:32:14|2596.2
23:32:15|2595.93
23:32:16|2596.18
23:32:17|2596.66
23:32:19|2597.39
23:32:20|2596.54
23:32:21|2595.72
23:32:22|2595.72
23:32:23|2595.23
23:32:24|2595.43
23:32:25|2596.2
23:32:26|2596.2
23:32:27|2595.94
23:32:28|2595.98
23:32:29|2597.15
23:32:30|2598.17
23:32:31|2598.46
23:32:32|2598.82
23:32:33|2600.03
23:32:34|2599.6
23:32:35|2600.87
23:32:36|2601.04
23:32:37|2602.78
23:32:38|2602.24
23:32:39|2603.18
23:32:40|2603.
23:32:41|2603.12
23:32:42|2603.44
23:32:43|2604.34
23:32:44|2603.3
23:32:45|2603.79
23:32:46|2603.76
23:32:47|2603.78
23:32:48|2604.52
23:32:49|2604.96
23:32:50|2604.53
23:32:51|2604.36
23:32:52|2604.53
23:32:53|2604.91
23:32:54|2605.02
23:32:55|2604.29
23:32:56|2603.88
23:32:57|2604.74
23:32:58|2604.29
23:32:59|2604.32
23:33:00|2605.28
23:33:01|2604.27
23:33:02|2604.42
23:33:03|2604.
23:33:04|2602.91
23:33:05|2603.17
23:33:07|2603.8
23:33:07|2603.08
23:33:08|2602.67
23:33:09|2603.17
23:33:10|2602.84
23:33:11|2602.57
23:33:12|2603.52
23:33:13|2603.37
23:33:14|2602.84
23:33:15|2602.85
23:33:16|2602.84
23:33:18|2602.58
23:33:19|2602.29
23:33:20|2601.62
23:33:22|2601.33
23:33:22|2601.34
23:33:23|2601.95
23:33:24|2601.75
23:33:26|2601.14
23:33:27|2601.37
23:33:28|2603.05
23:33:29|2602.32
23:33:31|2602.21
23:33:32|2602.21
23:33:33|2603.47
23:33:33|2603.47
23:33:35|2603.47
23:33:35|2602.4
23:33:36|2602.4
23:33:38|2602.31
23:33:39|2602.01
23:33:40|2602.01
23:33:40|2602.
23:33:41|2600.85
23:33:42|2601.61
23:33:44|2601.61
23:33:44|2601.61
23:33:45|2601.61
23:33:47|2600.83
23:33:48|2600.71
23:33:48|2600.53
23:33:50|2600.53
23:33:51|2600.9
23:33:52|2600.9
23:33:52|2600.54
23:33:54|2600.42
23:33:55|2600.18
23:33:56|2600.18
23:33:57|2599.88
23:33:57|2599.61
23:33:59|2599.46
23:34:00|2599.16
23:34:01|2600.26
23:34:02|2599.89
23:34:03|2599.24
23:34:04|2598.94
23:34:05|2598.86
23:34:06|2598.64
23:34:07|2598.78
23:34:08|2599.39
23:34:08|2599.25
23:34:10|2598.78
23:34:11|2598.89
23:34:11|2598.88
23:34:13|2598.66
23:34:14|2599.64
23:34:15|2600.
23:34:16|2600.
23:34:17|2601.24
23:34:18|2601.24
23:34:19|2603.11
23:34:20|2602.81
23:34:22|2601.76
23:34:22|2602.21
23:34:23|2602.39
23:34:24|2603.16
23:34:25|2603.43
23:34:26|2604.33
23:34:27|2603.62
23:34:29|2608.6
23:34:29|2607.92
23:34:30|2607.38
23:34:31|2607.21
23:34:32|2608.05
23:34:33|2608.06
23:34:34|2608.59
23:34:35|2610.15
23:34:36|2611.72
23:34:37|2611.62
23:34:38|2610.49
23:34:39|2610.41
23:34:40|2610.68
23:34:41|2610.25
23:34:42|2609.69
23:34:43|2612.06
23:34:44|2611.43
23:34:45|2610.78
23:34:46|2611.54
23:34:47|2611.26
23:34:48|2610.21
23:34:49|2609.81
23:34:50|2608.86
23:34:51|2609.37
23:34:52|2609.15
23:34:53|2608.71
23:34:54|2608.06
23:34:55|2608.44
23:34:56|2608.67
23:34:57|2608.45
23:34:58|2608.45
23:34:59|2608.45
23:35:00|2607.6
23:35:01|2607.8
23:35:02|2607.96
23:35:03|2607.74
23:35:04|2608.22
23:35:05|2608.49
23:35:06|2607.84
23:35:07|2608.63
23:35:08|2606.06
23:35:09|2606.06
23:35:10|2606.92
23:35:11|2606.1
23:35:12|2606.3
23:35:13|2606.3
23:35:14|2607.16
23:35:15|2606.7
23:35:16|2607.84
23:35:17|2607.17
23:35:18|2607.82
23:35:20|2608.73
23:35:20|2608.64
23:35:22|2608.7
23:35:23|2610.83
23:35:24|2610.92
23:35:25|2611.05
23:35:26|2610.7
23:35:28|2610.69
23:35:28|2610.02
23:35:29|2610.08
23:35:30|2611.17
23:35:31|2611.98
23:35:32|2612.28
23:35:33|2612.26
23:35:34|2611.48
23:35:35|2611.46
23:35:36|2611.49
23:35:37|2611.64
23:35:39|2611.1
23:35:39|2610.61
23:35:41|2610.61
23:35:42|2610.61
23:35:42|2610.31
23:35:44|2610.03
23:35:45|2610.35
23:35:46|2610.57
23:35:47|2610.1
23:35:48|2610.02
23:35:48|2610.03
23:35:50|2610.02
23:35:51|2610.38
23:35:51|2611.
23:35:53|2610.76
23:35:54|2611.41
23:35:55|2611.4
23:35:56|2611.32
23:35:57|2612.24
23:35:58|2612.24
23:35:59|2611.87
23:36:00|2611.86
23:36:01|2612.09
23:36:02|2612.53
23:36:03|2612.54
23:36:03|2612.54
23:36:05|2612.19
23:36:06|2613.02
23:36:07|2612.75
23:36:08|2612.74
23:36:09|2612.74
23:36:10|2612.28
23:36:11|2612.73
23:36:12|2612.27
23:36:13|2612.19
23:36:14|2611.87
23:36:15|2611.25
23:36:16|2611.52
23:36:16|2611.51
23:36:18|2611.52
23:36:19|2611.62
23:36:19|2611.41
23:36:21|2612.33
23:36:23|2612.14
23:36:23|2612.01
23:36:24|2612.33
23:36:25|2612.21
23:36:26|2612.21
23:36:27|2612.2
23:36:28|2611.67
23:36:30|2613.
23:36:31|2613.63
23:36:32|2614.07
23:36:33|2614.07
23:36:34|2614.31
23:36:35|2613.45
23:36:36|2613.48
23:36:37|2613.45
23:36:38|2613.45
23:36:39|2613.69
23:36:40|2613.96
23:36:41|2614.33
23:36:42|2613.7
23:36:43|2613.61
23:36:44|2614.12
23:36:45|2614.03
23:36:46|2614.03
23:36:47|2614.03
23:36:48|2613.45
23:36:49|2613.25
23:36:50|2613.25
23:36:51|2613.56
23:36:52|2614.23
23:36:53|2613.9
23:36:54|2613.61
23:36:55|2613.56
23:36:56|2614.01
23:36:57|2614.82
23:36:58|2614.87
23:36:59|2614.82
23:37:00|2614.62
23:37:01|2613.93
23:37:02|2613.88
23:37:03|2613.88
23:37:04|2613.67
23:37:05|2613.67
23:37:06|2612.82
23:37:07|2612.69
23:37:08|2613.02
23:37:09|2612.79
23:37:10|2613.06
23:37:11|2612.74
23:37:12|2613.25
23:37:13|2613.42
23:37:14|2613.51
23:37:15|2613.51
23:37:16|2613.52
23:37:17|2613.89
23:37:18|2613.9
23:37:19|2613.3
23:37:20|2613.31
23:37:22|2613.47
23:37:23|2612.85
23:37:24|2613.22
23:37:25|2613.28
23:37:26|2613.88
23:37:27|2613.99
23:37:28|2613.25
23:37:29|2613.25
23:37:30|2613.58
23:37:31|2613.56
23:37:32|2613.7
23:37:33|2613.69
23:37:34|2613.7
23:37:35|2613.7
23:37:36|2614.71
23:37:38|2613.98
23:37:38|2613.98
23:37:40|2614.22
23:37:41|2614.22
23:37:41|2614.1
23:37:42|2613.82
23:37:44|2615.01
23:37:45|2615.
23:37:46|2615.01
23:37:47|2615.76
23:37:47|2615.75
23:37:48|2615.75
23:37:50|2615.61
23:37:51|2615.62
23:37:52|2615.62
23:37:53|2615.21
23:37:53|2615.79
23:37:55|2616.95
23:37:56|2618.74
23:37:57|2618.53
23:37:58|2617.93
23:37:59|2618.64
23:38:00|2618.65
23:38:01|2618.65
23:38:02|2618.65
23:38:03|2618.65
23:38:04|2618.89
23:38:05|2618.9
23:38:05|2618.64
23:38:06|2618.05
23:38:08|2617.91
23:38:09|2618.05
23:38:10|2618.02
23:38:11|2616.34
23:38:12|2616.61
23:38:13|2616.93
23:38:14|2616.93
23:38:15|2616.92
23:38:15|2616.51
23:38:17|2616.57
23:38:17|2616.57
23:38:19|2616.56
23:38:19|2616.39
23:38:21|2616.39
23:38:22|2616.35
23:38:23|2616.35
23:38:25|2617.48
23:38:25|2617.48
23:38:27|2617.09
23:38:27|2616.47
23:38:29|2616.88
23:38:30|2617.05
23:38:31|2617.05
23:38:31|2616.54
23:38:33|2616.34
23:38:34|2616.33
23:38:35|2615.02
23:38:36|2615.01
23:38:37|2615.36
23:38:38|2615.03
23:38:39|2615.03
23:38:40|2615.01
23:38:41|2615.01
23:38:42|2615.89
23:38:43|2615.89
23:38:44|2615.63
23:38:45|2615.37
23:38:46|2615.37
23:38:47|2615.1
23:38:48|2615.1
23:38:49|2615.05
23:38:49|2614.77
23:38:51|2614.77
23:38:52|2614.78
23:38:53|2615.35
23:38:54|2615.36
23:38:55|2615.45
23:38:56|2615.24
23:38:57|2615.24
23:38:58|2615.15
23:38:59|2615.94
23:39:00|2615.95
23:39:01|2615.95
23:39:02|2615.95
23:39:03|2616.01
23:39:04|2616.01
23:39:05|2616.02
23:39:06|2617.41
23:39:07|2617.14
23:39:08|2617.14
23:39:09|2613.6
23:39:10|2613.
23:39:11|2613.49
23:39:12|2613.24
23:39:13|2613.
23:39:14|2612.57
23:39:15|2612.77
23:39:16|2613.35
23:39:17|2613.35
23:39:18|2613.3
23:39:19|2612.96
23:39:20|2613.84
23:39:21|2613.35
23:39:22|2612.84
23:39:23|2612.11
23:39:25|2613.78
23:39:26|2613.24
23:39:27|2612.86
23:39:27|2612.85
23:39:29|2612.85
23:39:30|2612.85
23:39:31|2612.85
23:39:32|2612.85
23:39:34|2613.75
23:39:35|2613.27
23:39:36|2612.57
23:39:36|2612.76
23:39:38|2612.76
23:39:39|2612.75
23:39:40|2612.75
23:39:41|2612.76
23:39:42|2612.75
23:39:43|2612.32
23:39:44|2612.33
23:39:44|2612.32
23:39:46|2612.33
23:39:47|2613.22
23:39:48|2613.23
23:39:49|2613.15
23:39:50|2613.14
23:39:51|2612.33
23:39:52|2612.36
23:39:53|2612.37
23:39:54|2612.37
23:39:55|2612.07
23:39:56|2611.43
23:39:57|2611.03
23:39:58|2611.67
23:39:58|2612.
23:40:00|2612.
23:40:01|2611.67
23:40:02|2611.67
23:40:03|2611.69
23:40:04|2611.69
23:40:05|2611.68
23:40:06|2611.69
23:40:07|2611.69
23:40:08|2611.69
23:40:09|2613.28
23:40:10|2613.28
23:40:11|2613.57
23:40:12|2613.77
23:40:13|2614.76
23:40:14|2615.2
23:40:15|2615.21
23:40:16|2615.21
23:40:17|2615.2
23:40:18|2614.8
23:40:19|2615.06
23:40:20|2615.05
23:40:21|2614.8
23:40:22|2614.36
23:40:23|2615.
23:40:24|2615.
23:40:26|2615.18
23:40:27|2615.46
23:40:28|2615.19
23:40:29|2615.2
23:40:30|2615.23
23:40:31|2615.47
23:40:33|2615.55
23:40:33|2615.55
23:40:34|2615.54
23:40:35|2615.55
23:40:36|2615.55
23:40:37|2615.34
23:40:38|2615.19
23:40:40|2615.19
23:40:40|2613.98
23:40:41|2614.07
23:40:42|2613.94
23:40:43|2615.17
23:40:44|2614.71
23:40:45|2614.95
23:40:46|2614.96
23:40:47|2614.96
23:40:48|2615.99
23:40:49|2615.99
23:40:50|2615.15
23:40:51|2615.49
23:40:52|2616.26
23:40:53|2616.25
23:40:54|2616.02
23:40:55|2616.02
23:40:56|2615.73
23:40:57|2615.54
23:40:58|2615.54
23:40:59|2615.53
23:41:01|2615.1
23:41:02|2614.72
23:41:02|2614.78
23:41:04|2614.78
23:41:04|2614.01
23:41:05|2614.27
23:41:06|2614.29
23:41:07|2614.29
23:41:08|2614.63
23:41:10|2614.65
23:41:11|2614.65
23:41:11|2614.77
23:41:13|2614.77
23:41:13|2615.15
23:41:14|2615.14
23:41:15|2615.14
23:41:16|2615.15
23:41:17|2615.15
23:41:18|2615.15
23:41:19|2615.14
23:41:20|2615.15
23:41:21|2615.49
23:41:22|2615.49
23:41:24|2615.6
23:41:24|2615.48
23:41:26|2615.48
23:41:27|2615.07
23:41:28|2614.73
23:41:29|2614.74
23:41:31|2614.75
23:41:32|2615.
23:41:33|2615.09
23:41:35|2614.02
23:41:35|2614.09
23:41:36|2612.94
23:41:37|2613.22
23:41:38|2613.22
23:41:39|2613.22
23:41:40|2612.88
23:41:41|2612.67
23:41:42|2612.63
23:41:43|2612.63
23:41:44|2612.63
23:41:45|2612.04
23:41:46|2612.26
23:41:47|2612.2
23:41:48|2612.19
23:41:49|2612.81
23:41:50|2612.81
23:41:51|2612.81
23:41:52|2612.41
23:41:53|2612.41
23:41:54|2612.46
23:41:55|2612.46
23:41:56|2612.46
23:41:57|2612.46
23:41:58|2612.91
23:41:59|2612.91
23:42:00|2612.9
23:42:01|2613.51
23:42:02|2613.51
23:42:03|2613.5
23:42:05|2612.92
23:42:05|2612.92
23:42:07|2612.92
23:42:07|2612.92
23:42:08|2612.92
23:42:10|2612.92
23:42:10|2612.92
23:42:12|2612.92
23:42:13|2613.82
23:42:14|2614.75
23:42:15|2614.75
23:42:15|2614.75
23:42:16|2614.75
23:42:17|2614.76
23:42:18|2614.76
23:42:20|2615.04
23:42:21|2615.78
23:42:21|2616.
23:42:23|2616.1
23:42:23|2616.11
23:42:25|2616.1
23:42:26|2616.1
23:42:27|2616.
23:42:28|2615.74
23:42:29|2615.4
23:42:30|2615.8
23:42:31|2615.8
23:42:32|2615.8
23:42:33|2615.79
23:42:35|2614.07
23:42:36|2614.07
23:42:37|2613.94
23:42:37|2613.47
23:42:39|2613.63
23:42:40|2613.24
23:42:40|2613.29
23:42:41|2613.29
23:42:42|2613.29
23:42:43|2613.29
23:42:45|2613.23
23:42:46|2613.24
23:42:47|2613.23
23:42:47|2613.24
23:42:49|2613.23
23:42:50|2613.23
23:42:51|2613.95
23:42:51|2613.45
23:42:52|2613.65
23:42:54|2613.66
23:42:54|2613.81
23:42:55|2613.81
23:42:56|2613.81
23:42:57|2613.81
23:42:59|2613.8
23:42:59|2613.8
23:43:01|2613.91
23:43:01|2613.91
23:43:03|2613.08
23:43:04|2613.08
23:43:04|2611.68
23:43:05|2611.61
23:43:06|2611.75
23:43:07|2612.56
23:43:08|2612.14
23:43:10|2611.54
23:43:10|2611.46
23:43:11|2611.9
23:43:13|2610.84
23:43:13|2610.61
23:43:15|2610.41
23:43:15|2610.41
23:43:17|2610.41
23:43:17|2612.06
23:43:18|2612.06
23:43:19|2611.86
23:43:21|2611.86
23:43:22|2612.06
23:43:22|2612.44
23:43:23|2612.43
23:43:24|2612.43
23:43:25|2613.59
23:43:26|2612.89
23:43:28|2613.03
23:43:29|2613.92
23:43:30|2614.07
23:43:31|2614.48
23:43:33|2614.48
23:43:33|2615.15
23:43:34|2615.57
23:43:35|2615.57
23:43:36|2615.57
23:43:37|2619.47
23:43:39|2621.08
23:43:40|2622.82
23:43:41|2622.21
23:43:42|2620.74
23:43:43|2621.12
23:43:44|2620.71
23:43:45|2621.15
23:43:46|2620.7
23:43:47|2620.56
23:43:48|2623.33
23:43:49|2623.74
23:43:50|2623.95
23:43:51|2627.86
23:43:52|2626.68
23:43:53|2626.26
23:43:54|2626.9
23:43:55|2625.72
23:43:56|2625.73
23:43:57|2623.75
23:43:58|2623.74
23:43:59|2627.66
23:44:00|2627.66
23:44:01|2626.68
23:44:02|2626.87
23:44:03|2627.16
23:44:04|2627.64
23:44:05|2626.29
23:44:06|2627.59
23:44:07|2627.75
23:44:08|2623.73
23:44:09|2625.27
23:44:10|2624.77
23:44:11|2624.58
23:44:12|2624.55
23:44:13|2628.34
23:44:14|2627.25
23:44:15|2626.67
23:44:16|2626.77
23:44:17|2628.18
23:44:18|2627.27
23:44:19|2627.52
23:44:20|2627.51
23:44:21|2627.27
23:44:22|2626.75
23:44:23|2627.82
23:44:24|2627.67
23:44:25|2626.58
23:44:26|2626.33
23:44:27|2627.11
23:44:28|2626.68
23:44:30|2627.5
23:44:31|2626.49
23:44:32|2628.71
23:44:32|2628.78
23:44:33|2628.69
23:44:34|2628.67
23:44:36|2628.6
23:44:37|2628.3
23:44:38|2628.3
23:44:39|2628.26
23:44:41|2628.76
23:44:42|2628.76
23:44:42|2628.39
23:44:43|2628.34
23:44:45|2628.
23:44:46|2628.
23:44:46|2628.66
23:44:47|2628.31
23:44:49|2628.3
23:44:50|2628.15
23:44:50|2627.04
23:44:52|2627.02
23:44:53|2626.43
23:44:53|2625.97
23:44:55|2626.52
23:44:55|2626.64
23:44:57|2626.66
23:44:57|2627.
23:44:59|2627.
23:44:59|2627.4
23:45:01|2626.82
23:45:02|2626.26
23:45:02|2626.16
23:45:04|2626.17
23:45:05|2626.17
23:45:06|2626.78
23:45:06|2626.45
23:45:07|2627.19
23:45:08|2626.47
23:45:09|2626.56
23:45:10|2626.55
23:45:11|2625.71
23:45:13|2625.72
23:45:13|2625.12
23:45:14|2624.94
23:45:16|2624.8
23:45:17|2624.53
23:45:17|2623.52
23:45:18|2622.86
23:45:20|2622.82
23:45:21|2622.63
23:45:22|2622.19
23:45:22|2622.11
23:45:24|2621.74
23:45:24|2622.13
23:45:25|2623.35
23:45:27|2623.6
23:45:28|2623.61
23:45:28|2625.58
23:45:30|2625.54
23:45:32|2626.15
23:45:32|2628.1
23:45:33|2626.69
23:45:35|2626.42
23:45:36|2626.04
23:45:36|2625.51
23:45:38|2625.32
23:45:39|2624.85
23:45:40|2624.53
23:45:41|2624.39
23:45:41|2623.77
23:45:43|2624.59
23:45:44|2624.73
23:45:45|2624.3
23:45:46|2624.21
23:45:47|2623.92
23:45:48|2624.6
23:45:49|2624.41
23:45:50|2624.64
23:45:51|2624.26
23:45:52|2624.15
23:45:53|2624.15
23:45:54|2624.15
23:45:55|2623.6
23:45:56|2623.6
23:45:57|2623.6
23:45:58|2623.62
23:46:00|2623.89
23:46:00|2623.89
23:46:01|2623.38
23:46:02|2623.38
23:46:03|2624.39
23:46:04|2624.39
23:46:05|2624.39
23:46:06|2623.19
23:46:07|2623.43
23:46:08|2623.2
23:46:09|2623.42
23:46:10|2622.91
23:46:11|2622.91
23:46:12|2622.87
23:46:13|2622.87
23:46:14|2624.37
23:46:15|2623.65
23:46:16|2623.44
23:46:17|2622.9
23:46:18|2623.43
23:46:19|2623.92
23:46:20|2623.98
23:46:21|2623.41
23:46:22|2626.64
23:46:23|2627.89
23:46:24|2627.45
23:46:25|2628.14
23:46:26|2628.33
23:46:27|2628.32
23:46:28|2628.4
23:46:29|2628.73
23:46:31|2628.08
23:46:32|2628.28
23:46:33|2628.24
23:46:35|2631.12
23:46:35|2631.
23:46:37|2632.19
23:46:38|2630.77
23:46:39|2630.43
23:46:40|2630.58
23:46:42|2630.32
23:46:42|2630.32
23:46:43|2630.32
23:46:44|2630.31
23:46:45|2630.86
23:46:46|2630.51
23:46:47|2629.52
23:46:48|2629.72
23:46:49|2629.73
23:46:50|2629.4
23:46:51|2629.29
23:46:52|2629.28
23:46:53|2629.64
23:46:54|2629.7
23:46:55|2629.99
23:46:56|2629.44
23:46:57|2629.69
23:46:58|2629.7
23:46:59|2629.99
23:47:00|2629.98
23:47:01|2630.25
23:47:02|2629.99
23:47:03|2629.71
23:47:04|2628.69
23:47:05|2628.33
23:47:06|2628.17
23:47:07|2628.33
23:47:08|2627.57
23:47:09|2627.57
23:47:10|2627.51
23:47:11|2628.31
23:47:12|2628.29
23:47:13|2628.29
23:47:14|2627.74
23:47:15|2627.17
23:47:16|2622.87
23:47:17|2623.02
23:47:18|2623.36
23:47:19|2623.36
23:47:20|2622.64
23:47:21|2623.07
23:47:22|2623.06
23:47:23|2622.79
23:47:24|2622.79
23:47:25|2623.02
23:47:26|2622.7
23:47:27|2623.48
23:47:28|2623.49
23:47:29|2624.51
23:47:30|2624.46
23:47:32|2624.46
23:47:33|2628.05
23:47:33|2628.08
23:47:35|2627.19
23:47:36|2627.19
23:47:37|2627.74
23:47:38|2627.74
23:47:39|2629.27
23:47:40|2629.27
23:47:41|2629.08
23:47:42|2628.93
23:47:43|2628.92
23:47:44|2628.92
23:47:45|2628.54
23:47:46|2628.53
23:47:47|2628.46
23:47:48|2629.18
23:47:49|2628.97
23:47:50|2628.66
23:47:51|2628.14
23:47:53|2627.75
23:47:53|2627.81
23:47:54|2627.36
23:47:55|2627.73
23:47:56|2627.42
23:47:57|2628.76
23:47:58|2628.64
23:47:59|2628.64
23:48:00|2628.63
23:48:01|2627.91
23:48:02|2627.97
23:48:03|2626.9
23:48:05|2627.46
23:48:06|2629.42
23:48:07|2629.34
23:48:08|2629.33
23:48:09|2628.79
23:48:10|2629.02
23:48:11|2628.77
23:48:12|2628.28
23:48:13|2627.98
23:48:13|2627.73
23:48:14|2627.73
23:48:15|2627.62
23:48:17|2627.87
23:48:17|2627.89
23:48:19|2627.9
23:48:20|2627.9
23:48:21|2627.21
23:48:22|2629.44
23:48:23|2629.43
23:48:24|2629.5
23:48:25|2629.59
23:48:26|2629.59
23:48:27|2629.59
23:48:28|2629.63
23:48:29|2629.63
23:48:30|2629.63
23:48:31|2629.2
23:48:32|2629.99
23:48:33|2629.99
23:48:34|2630.
23:48:35|2630.
23:48:36|2629.41
23:48:38|2629.4
23:48:38|2629.14
23:48:40|2629.13
23:48:40|2629.07
23:48:42|2628.55
23:48:42|2628.55
23:48:44|2627.84
23:48:45|2627.84
23:48:45|2627.84
23:48:47|2627.32
23:48:48|2627.02
23:48:49|2626.36
23:48:49|2625.7
23:48:51|2625.7
23:48:52|2625.71
23:48:52|2625.71
23:48:54|2625.71
23:48:54|2625.71
23:48:55|2625.37
23:48:57|2623.63
23:48:57|2623.78
23:48:59|2623.87
23:49:00|2624.04
23:49:00|2624.25
23:49:01|2624.6
23:49:02|2624.61
23:49:03|2624.6
23:49:04|2623.68
23:49:06|2623.69
23:49:06|2623.68
23:49:08|2623.69
23:49:09|2623.69
23:49:09|2623.69
23:49:10|2623.69
23:49:11|2622.32
23:49:12|2622.09
23:49:13|2622.31
23:49:15|2622.32
23:49:15|2622.31
23:49:16|2622.31
23:49:18|2623.36
23:49:18|2623.69
23:49:19|2623.62
23:49:21|2623.63
23:49:22|2623.62
23:49:22|2623.62
23:49:23|2623.62
23:49:25|2622.69
23:49:25|2622.69
23:49:27|2621.9
23:49:27|2622.68
23:49:29|2623.48
23:49:30|2623.61
23:49:31|2623.61
23:49:32|2623.09
23:49:33|2623.09
23:49:34|2623.6
23:49:36|2623.6
23:49:37|2623.61
23:49:38|2623.6
23:49:39|2623.6
23:49:40|2623.93
23:49:41|2624.
23:49:42|2624.
23:49:43|2623.99
23:49:44|2623.99
23:49:45|2623.96
23:49:46|2623.96
23:49:47|2623.18
23:49:48|2622.91
23:49:49|2622.91
23:49:50|2622.91
23:49:51|2623.99
23:49:52|2623.99
23:49:53|2623.21
23:49:54|2622.92
23:49:55|2622.92
23:49:56|2622.92
23:49:57|2622.32
23:49:58|2622.01
23:49:59|2622.29
23:50:01|2622.01
23:50:01|2622.01
23:50:02|2622.01
23:50:03|2621.77
23:50:04|2622.06
23:50:05|2621.9
23:50:06|2621.77
23:50:07|2621.77
23:50:08|2621.76
23:50:09|2622.88
23:50:10|2621.89
23:50:12|2621.88
23:50:13|2621.76
23:50:13|2621.76
23:50:14|2621.49
23:50:15|2621.9
23:50:17|2621.86
23:50:17|2622.74
23:50:18|2622.47
23:50:20|2622.47
23:50:20|2622.2
23:50:22|2623.63
23:50:23|2623.45
23:50:24|2623.45
23:50:25|2623.45
23:50:26|2623.19
23:50:27|2623.92
23:50:28|2623.47
23:50:29|2623.05
23:50:29|2623.05
23:50:31|2623.04
23:50:31|2623.04
23:50:33|2623.54
23:50:33|2623.54
23:50:35|2623.5
23:50:37|2623.5
23:50:37|2623.51
23:50:39|2623.51
23:50:39|2622.99
23:50:40|2622.01
23:50:42|2622.01
23:50:43|2622.
23:50:45|2621.9
23:50:45|2621.9
23:50:46|2621.91
23:50:47|2621.24
23:50:48|2621.24
23:50:49|2621.49
23:50:50|2621.49
23:50:52|2621.48
23:50:53|2621.48
23:50:54|2621.48
23:50:54|2621.48
23:50:55|2621.49
23:50:56|2622.26
23:50:57|2622.49
23:50:59|2622.49
23:50:59|2622.49
23:51:01|2622.49
23:51:01|2621.64
23:51:02|2621.64
23:51:03|2621.5
23:51:05|2621.77
23:51:06|2621.5
23:51:06|2621.4
23:51:08|2621.4
23:51:09|2621.88
23:51:10|2621.83
23:51:11|2621.84
23:51:12|2621.84
23:51:13|2621.84
23:51:14|2621.84
23:51:15|2622.47
23:51:16|2621.85
23:51:17|2622.23
23:51:18|2622.48
23:51:19|2622.48
23:51:20|2622.48
23:51:21|2622.47
23:51:22|2622.49
23:51:23|2622.22
23:51:24|2621.98
23:51:25|2621.98
23:51:26|2621.98
23:51:27|2621.51
23:51:28|2621.51
23:51:29|2621.51
23:51:30|2621.61
23:51:31|2621.61
23:51:32|2621.61
23:51:33|2621.6
23:51:34|2621.5
23:51:35|2621.51
23:51:37|2621.6
23:51:38|2622.31
23:51:39|2622.31
23:51:40|2621.79
23:51:41|2622.13
23:51:42|2622.12
23:51:44|2622.94
23:51:44|2622.94
23:51:45|2622.94
23:51:46|2623.74
23:51:47|2623.98
23:51:48|2624.
23:51:49|2623.99
23:51:50|2623.77
23:51:51|2623.74
23:51:52|2623.74
23:51:54|2623.74
23:51:55|2623.56
23:51:56|2623.24
23:51:57|2623.24
23:51:58|2623.24
23:51:59|2623.24
23:52:00|2623.24
23:52:01|2623.24
23:52:02|2622.98
23:52:03|2622.98
23:52:03|2622.98
23:52:05|2621.77
23:52:05|2621.16
23:52:07|2621.63
23:52:08|2620.91
23:52:09|2620.91
23:52:10|2620.86
23:52:11|2620.86
23:52:12|2621.54
23:52:13|2621.22
23:52:14|2621.13
23:52:15|2621.01
23:52:16|2621.01
23:52:17|2621.01
23:52:18|2621.01
23:52:19|2620.65
23:52:20|2620.65
23:52:21|2620.65
23:52:22|2620.65
23:52:23|2620.48
23:52:24|2620.02
23:52:25|2620.03
23:52:26|2620.03
23:52:27|2620.33
23:52:28|2621.
23:52:29|2621.08
23:52:30|2621.07
23:52:31|2621.65
23:52:32|2621.67
23:52:33|2621.67
23:52:34|2621.67
23:52:35|2621.67
23:52:37|2621.67
23:52:38|2622.75
23:52:38|2622.55
23:52:40|2623.
23:52:41|2623.
23:52:42|2622.9
23:52:43|2622.89
23:52:44|2622.89
23:52:46|2622.65
23:52:46|2623.
23:52:47|2623.07
23:52:48|2623.1
23:52:49|2623.11
23:52:51|2621.4
23:52:51|2622.65
23:52:53|2623.42
23:52:53|2623.43
23:52:55|2623.42
23:52:55|2623.77
23:52:57|2623.91
23:52:58|2623.91
23:52:58|2623.91
23:53:00|2623.9
23:53:01|2622.87
23:53:02|2622.85
23:53:03|2623.3
23:53:04|2623.31
23:53:04|2623.99
23:53:05|2623.99
23:53:07|2623.86
23:53:07|2623.86
23:53:08|2623.73
23:53:10|2623.74
23:53:10|2624.97
23:53:11|2625.5
23:53:12|2624.15
23:53:14|2624.15
23:53:14|2625.46
23:53:15|2625.46
23:53:16|2625.46
23:53:18|2625.46
23:53:19|2625.
23:53:19|2625.
23:53:21|2625.
23:53:21|2625.
23:53:23|2625.
23:53:24|2625.69
23:53:25|2625.65
23:53:26|2625.65
23:53:27|2626.1
23:53:27|2626.13
23:53:29|2626.12
23:53:30|2626.13
23:53:31|2626.8
23:53:32|2626.8
23:53:33|2626.79
23:53:34|2626.03
23:53:35|2626.03
23:53:36|2625.91
23:53:38|2625.65
23:53:38|2625.65
23:53:40|2625.45
23:53:41|2624.63
23:53:43|2623.73
23:53:43|2623.75
23:53:44|2623.92
23:53:45|2624.08
23:53:46|2624.45
23:53:47|2624.54
23:53:48|2624.54
23:53:49|2624.47
23:53:50|2624.3
23:53:51|2622.37
23:53:52|2623.19
23:53:53|2623.6
23:53:54|2623.78
23:53:55|2624.2
23:53:56|2624.51
23:53:57|2624.51
23:53:58|2624.51
23:53:59|2624.5
23:54:00|2624.51
23:54:01|2624.25
23:54:02|2624.5
23:54:04|2623.77
23:54:04|2624.48
23:54:06|2624.48
23:54:07|2624.48
23:54:08|2624.47
23:54:09|2623.85
23:54:10|2623.85
23:54:11|2623.85
23:54:11|2623.85
23:54:13|2623.85
23:54:13|2623.25
23:54:14|2623.25
23:54:16|2623.25
23:54:17|2623.25
23:54:17|2622.65
23:54:19|2622.65
23:54:19|2622.43
23:54:20|2622.28
23:54:21|2622.28
23:54:23|2622.28
23:54:23|2622.28
23:54:25|2621.21
23:54:26|2621.47
23:54:26|2621.52
23:54:28|2621.32
23:54:29|2621.32
23:54:29|2621.09
23:54:31|2621.08
23:54:32|2621.07
23:54:33|2620.87
23:54:34|2620.87
23:54:35|2620.5
23:54:36|2620.51
23:54:37|2620.5
23:54:38|2620.46
23:54:39|2619.7
23:54:40|2620.45
23:54:42|2620.21
23:54:43|2620.22
23:54:44|2620.22
23:54:44|2620.09
23:54:45|2620.06
23:54:47|2620.5
23:54:48|2620.5
23:54:49|2620.5
23:54:50|2620.49
23:54:52|2621.49
23:54:52|2621.5
23:54:53|2622.27
23:54:54|2622.27
23:54:56|2622.27
23:54:57|2622.26
23:54:57|2621.01
23:54:59|2620.61
23:55:00|2621.4
23:55:01|2621.65
23:55:02|2621.25
23:55:03|2621.07
23:55:04|2620.89
23:55:05|2621.08
23:55:06|2621.08
23:55:07|2620.62
23:55:08|2620.63
23:55:09|2620.63
23:55:10|2620.93
23:55:11|2621.52
23:55:12|2621.6
23:55:13|2621.6
23:55:14|2621.59
23:55:15|2621.6
23:55:16|2621.02
23:55:17|2620.76
23:55:18|2620.76
23:55:19|2620.83
23:55:20|2620.82
23:55:21|2620.82
23:55:22|2620.81
23:55:23|2621.08
23:55:24|2621.18
23:55:25|2621.18
23:55:26|2622.
23:55:27|2622.24
23:55:28|2621.79
23:55:29|2622.02
23:55:30|2622.42
23:55:31|2622.93
23:55:32|2623.43
23:55:33|2623.22
23:55:34|2623.18
23:55:35|2622.9
23:55:36|2622.9
23:55:37|2623.14
23:55:38|2622.89
23:55:39|2622.89
23:55:41|2623.2
23:55:42|2623.2
23:55:43|2623.2
23:55:44|2623.19
23:55:45|2622.74
23:55:46|2623.16
23:55:47|2623.16
23:55:48|2623.16
23:55:49|2623.17
23:55:50|2623.39
23:55:50|2624.6
23:55:52|2624.05
23:55:53|2624.05
23:55:54|2624.05
23:55:55|2624.1
23:55:56|2624.1
23:55:57|2624.1
23:55:59|2624.09
23:55:59|2624.09
23:56:00|2624.09
23:56:01|2623.77
23:56:02|2623.77
23:56:03|2623.77
23:56:04|2623.77
23:56:05|2624.06
23:56:06|2623.78
23:56:07|2623.77
23:56:08|2623.78
23:56:09|2623.78
23:56:10|2624.59
23:56:11|2624.59
23:56:12|2624.59
23:56:13|2624.81
23:56:15|2624.81
23:56:15|2624.55
23:56:16|2624.56
23:56:17|2624.56
23:56:18|2624.59
23:56:19|2624.59
23:56:20|2624.58
23:56:21|2624.59
23:56:22|2624.59
23:56:23|2624.58
23:56:24|2625.89
23:56:25|2625.89
23:56:26|2625.68
23:56:27|2625.68
23:56:28|2625.67
23:56:29|2625.39
23:56:30|2625.4
23:56:31|2624.7
23:56:32|2624.01
23:56:33|2623.3
23:56:34|2622.33
23:56:35|2622.46
23:56:36|2622.51
23:56:37|2622.51
23:56:38|2622.51
23:56:39|2622.52
23:56:40|2622.52
23:56:41|2621.89
23:56:43|2621.89
23:56:43|2621.89
23:56:45|2621.19
23:56:47|2620.94
23:56:47|2620.77
23:56:48|2620.76
23:56:50|2620.
23:56:51|2620.24
23:56:52|2620.24
23:56:53|2620.15
23:56:55|2620.15
23:56:55|2619.87
23:56:56|2620.59
23:56:57|2620.59
23:56:58|2620.33
23:56:59|2619.92
23:57:00|2620.93
23:57:01|2620.94
23:57:02|2621.04
23:57:04|2620.95
23:57:04|2620.94
23:57:06|2620.95
23:57:06|2620.95
23:57:07|2620.94
23:57:08|2621.67
23:57:10|2621.83
23:57:10|2621.
23:57:12|2620.79
23:57:12|2620.49
23:57:14|2620.49
23:57:15|2620.
23:57:15|2619.32
23:57:17|2619.5
23:57:17|2619.49
23:57:18|2619.5
23:57:19|2619.5
23:57:21|2619.27
23:57:21|2618.7
23:57:22|2618.22
23:57:23|2618.22
23:57:24|2618.08
23:57:26|2618.08
23:57:26|2618.08
23:57:27|2618.08
23:57:29|2617.92
23:57:29|2617.93
23:57:30|2617.93
23:57:31|2617.93
23:57:33|2617.59
23:57:34|2617.81
23:57:34|2617.81
23:57:36|2617.81
23:57:36|2618.41
23:57:38|2618.41
23:57:38|2618.41
23:57:39|2618.41
23:57:40|2618.4
23:57:42|2618.4
23:57:43|2618.4
23:57:45|2618.4
23:57:45|2618.08
23:57:46|2618.27
23:57:47|2618.2
23:57:49|2618.11
23:57:50|2618.11
23:57:50|2618.11
23:57:51|2618.15
23:57:52|2618.16
23:57:54|2618.27
23:57:55|2618.26
23:57:56|2618.7
23:57:57|2618.7
23:57:58|2618.87
23:57:59|2618.87
23:58:00|2618.87
23:58:01|2618.86
23:58:02|2618.86
23:58:03|2618.36
23:58:04|2618.16
23:58:05|2618.12
23:58:06|2618.12
23:58:07|2618.12
23:58:08|2617.87
23:58:09|2617.87
23:58:10|2617.86
23:58:11|2617.87
23:58:12|2617.87
23:58:14|2617.87
23:58:14|2617.86
23:58:15|2617.54
23:58:16|2618.
23:58:17|2617.84
23:58:18|2619.88
23:58:19|2621.03
23:58:20|2620.33
23:58:21|2620.34
23:58:22|2620.66
23:58:23|2620.34
23:58:24|2619.81
23:58:25|2619.8
23:58:26|2619.81
23:58:27|2619.81
23:58:28|2620.23
23:58:29|2620.03
23:58:30|2620.03
23:58:31|2620.02
23:58:32|2620.03
23:58:33|2620.03
23:58:34|2620.22
23:58:35|2620.22
23:58:36|2620.33
23:58:37|2621.
23:58:38|2621.
23:58:39|2621.01
23:58:40|2621.
23:58:41|2621.01
23:58:43|2621.04
23:58:44|2621.35
23:58:45|2621.59
23:58:46|2621.59
23:58:47|2621.75
23:58:48|2621.34
23:58:50|2620.45
23:58:50|2619.82
23:58:51|2619.2
23:58:52|2619.2
23:58:54|2618.92
23:58:54|2618.68
23:58:56|2618.76
23:58:56|2618.54
23:58:57|2618.55
23:58:58|2618.54
23:59:00|2618.49
23:59:01|2618.22
23:59:01|2618.2
23:59:02|2618.45
23:59:03|2618.78
23:59:04|2618.98
23:59:06|2618.77
23:59:06|2618.77
23:59:08|2619.29
23:59:09|2619.3
23:59:10|2617.98
23:59:10|2617.66
23:59:12|2616.49
23:59:13|2616.49
23:59:13|2616.96
23:59:14|2616.95
23:59:15|2615.93
23:59:17|2615.12
23:59:18|2614.39
23:59:18|2614.49
23:59:20|2614.15
23:59:21|2613.84
23:59:22|2613.83
23:59:23|2614.09
23:59:24|2614.2
23:59:25|2614.92
23:59:25|2615.06
23:59:27|2615.07
23:59:28|2615.25
23:59:29|2615.24
23:59:30|2615.25
23:59:31|2615.43
23:59:32|2615.43
23:59:33|2615.91
23:59:34|2616.16
23:59:35|2615.94
23:59:36|2616.15
23:59:37|2616.15
23:59:38|2616.25
23:59:39|2616.25
23:59:40|2616.25
23:59:41|2615.86
23:59:42|2615.87
23:59:43|2616.15
23:59:44|2616.16
23:59:45|2616.16
23:59:47|2616.16
23:59:48|2616.51
23:59:48|2616.81
23:59:49|2616.48
23:59:50|2616.24
23:59:51|2616.24
23:59:53|2616.24
23:59:54|2616.57
23:59:55|2616.57
23:59:56|2616.82
23:59:56|2616.95
23:59:57|2616.94
23:59:58|2617.26