00:00:00|2596.73
00:00:00|2596.73
00:00:01|2596.82
00:00:02|2596.79
00:00:04|2596.46
00:00:05|2596.58
00:00:05|2597.07
00:00:07|2596.59
00:00:08|2596.61
00:00:09|2597.36
00:00:10|2596.94
00:00:11|2596.87
00:00:13|2596.99
00:00:13|2597.58
00:00:14|2597.63
00:00:16|2597.98
00:00:17|2597.98
00:00:17|2598.99
00:00:19|2599.02
00:00:19|2600.
00:00:21|2600.35
00:00:22|2600.22
00:00:22|2600.53
00:00:24|2600.55
00:00:25|2600.85
00:00:26|2601.08
00:00:27|2601.05
00:00:28|2601.75
00:00:29|2601.97
00:00:30|2601.98
00:00:31|2601.97
00:00:32|2603.9
00:00:33|2602.62
00:00:34|2601.95
00:00:35|2601.55
00:00:36|2601.11
00:00:37|2601.02
00:00:38|2600.87
00:00:39|2601.39
00:00:40|2600.87
00:00:41|2600.62
00:00:42|2601.03
00:00:43|2600.71
00:00:44|2601.36
00:00:45|2601.39
00:00:46|2601.39
00:00:47|2601.87
00:00:48|2602.07
00:00:49|2602.07
00:00:51|2602.82
00:00:51|2601.81
00:00:53|2601.81
00:00:54|2601.35
00:00:55|2600.72
00:00:57|2600.95
00:00:57|2600.86
00:00:58|2600.85
00:00:59|2600.07
00:01:00|2600.08
00:01:02|2600.82
00:01:03|2600.09
00:01:04|2600.08
00:01:05|2600.09
00:01:06|2600.05
00:01:07|2600.42
00:01:09|2600.1
00:01:09|2600.1
00:01:10|2599.46
00:01:11|2599.31
00:01:12|2598.97
00:01:13|2599.3
00:01:14|2599.3
00:01:15|2599.31
00:01:16|2598.96
00:01:17|2598.67
00:01:18|2598.75
00:01:19|2598.3
00:01:20|2598.19
00:01:22|2598.
00:01:22|2598.01
00:01:24|2598.
00:01:25|2598.04
00:01:26|2598.29
00:01:27|2598.18
00:01:28|2598.02
00:01:29|2598.03
00:01:29|2598.03
00:01:31|2597.28
00:01:32|2597.52
00:01:32|2597.
00:01:33|2595.53
00:01:35|2595.79
00:01:35|2595.78
00:01:37|2595.67
00:01:38|2596.1
00:01:38|2595.75
00:01:39|2595.
00:01:40|2595.72
00:01:42|2595.5
00:01:43|2595.29
00:01:44|2595.29
00:01:44|2595.03
00:01:46|2595.86
00:01:46|2595.65
00:01:47|2595.29
00:01:48|2595.
00:01:49|2595.
00:01:50|2594.7
00:01:51|2594.34
00:01:53|2593.65
00:01:53|2594.2
00:01:54|2594.55
00:01:56|2594.2
00:01:56|2594.2
00:01:57|2593.48
00:01:58|2593.48
00:01:59|2593.54
00:02:01|2593.78
00:02:01|2593.42
00:02:03|2592.47
00:02:04|2592.98
00:02:04|2593.42
00:02:06|2593.
00:02:07|2592.47
00:02:08|2591.38
00:02:08|2591.08
00:02:09|2591.59
00:02:10|2591.98
00:02:11|2591.83
00:02:12|2592.45
00:02:14|2591.45
00:02:15|2591.82
00:02:16|2591.65
00:02:17|2591.03
00:02:18|2591.17
00:02:19|2591.17
00:02:20|2590.86
00:02:21|2590.81
00:02:22|2590.14
00:02:24|2590.67
00:02:24|2590.77
00:02:25|2591.5
00:02:26|2591.39
00:02:27|2591.62
00:02:28|2591.98
00:02:29|2591.99
00:02:30|2591.99
00:02:31|2592.46
00:02:32|2593.25
00:02:33|2592.99
00:02:34|2592.39
00:02:35|2592.66
00:02:36|2592.66
00:02:37|2593.37
00:02:38|2593.37
00:02:39|2593.54
00:02:40|2593.83
00:02:41|2594.13
00:02:42|2596.57
00:02:43|2597.45
00:02:44|2596.14
00:02:45|2596.15
00:02:46|2596.68
00:02:47|2597.09
00:02:48|2597.02
00:02:49|2595.98
00:02:50|2596.41
00:02:51|2596.13
00:02:52|2595.97
00:02:53|2595.34
00:02:54|2595.16
00:02:55|2591.81
00:02:56|2593.04
00:02:58|2593.03
00:02:59|2592.67
00:03:00|2592.8
00:03:01|2592.98
00:03:02|2592.96
00:03:03|2593.13
00:03:05|2593.33
00:03:05|2593.69
00:03:07|2593.73
00:03:08|2593.74
00:03:09|2593.98
00:03:10|2593.99
00:03:12|2593.48
00:03:13|2593.48
00:03:13|2593.32
00:03:15|2593.05
00:03:16|2593.06
00:03:16|2593.93
00:03:18|2593.29
00:03:19|2593.29
00:03:20|2593.43
00:03:21|2593.42
00:03:22|2593.35
00:03:24|2593.81
00:03:24|2593.98
00:03:26|2593.48
00:03:26|2594.12
00:03:28|2594.33
00:03:29|2594.29
00:03:30|2594.15
00:03:30|2593.63
00:03:31|2593.64
00:03:32|2593.78
00:03:33|2593.78
00:03:34|2593.78
00:03:36|2593.78
00:03:36|2593.78
00:03:37|2594.18
00:03:38|2594.51
00:03:40|2594.51
00:03:41|2594.5
00:03:41|2594.5
00:03:43|2594.51
00:03:43|2594.32
00:03:44|2594.31
00:03:45|2593.49
00:03:47|2593.48
00:03:47|2593.48
00:03:48|2593.22
00:03:50|2593.05
00:03:50|2593.56
00:03:51|2593.56
00:03:52|2592.83
00:03:53|2593.03
00:03:54|2592.73
00:03:55|2592.73
00:03:56|2592.01
00:03:57|2591.77
00:03:58|2591.77
00:04:00|2592.49
00:04:01|2592.26
00:04:02|2592.25
00:04:04|2592.44
00:04:04|2592.45
00:04:05|2592.02
00:04:07|2592.02
00:04:07|2592.02
00:04:08|2592.03
00:04:09|2591.76
00:04:10|2591.76
00:04:11|2592.26
00:04:12|2591.91
00:04:14|2591.05
00:04:14|2591.17
00:04:15|2590.38
00:04:17|2590.25
00:04:18|2590.39
00:04:18|2590.75
00:04:20|2590.42
00:04:20|2590.62
00:04:22|2590.81
00:04:22|2590.63
00:04:24|2592.
00:04:25|2592.27
00:04:26|2591.51
00:04:27|2591.51
00:04:29|2591.53
00:04:29|2592.21
00:04:30|2593.47
00:04:31|2593.48
00:04:32|2592.96
00:04:33|2593.13
00:04:34|2593.47
00:04:35|2593.47
00:04:36|2594.46
00:04:37|2594.31
00:04:38|2594.43
00:04:39|2594.44
00:04:40|2594.93
00:04:41|2595.
00:04:42|2595.45
00:04:43|2595.3
00:04:45|2594.47
00:04:45|2594.47
00:04:46|2594.46
00:04:47|2594.97
00:04:48|2594.98
00:04:49|2594.64
00:04:50|2595.
00:04:52|2595.16
00:04:53|2595.16
00:04:54|2595.23
00:04:55|2595.2
00:04:56|2595.34
00:04:57|2594.95
00:04:58|2594.95
00:04:59|2594.95
00:05:00|2595.83
00:05:02|2595.95
00:05:02|2595.96
00:05:03|2595.95
00:05:05|2596.07
00:05:06|2597.41
00:05:07|2597.4
00:05:07|2597.75
00:05:09|2598.
00:05:10|2598.29
00:05:11|2598.06
00:05:12|2598.3
00:05:13|2598.29
00:05:14|2597.29
00:05:15|2597.1
00:05:16|2597.1
00:05:17|2597.1
00:05:18|2597.46
00:05:19|2597.2
00:05:20|2596.3
00:05:21|2596.12
00:05:22|2596.01
00:05:23|2596.3
00:05:24|2597.2
00:05:25|2597.06
00:05:26|2597.4
00:05:27|2597.4
00:05:29|2597.99
00:05:29|2597.64
00:05:30|2597.06
00:05:31|2597.28
00:05:32|2596.83
00:05:34|2596.58
00:05:35|2596.77
00:05:35|2596.9
00:05:37|2596.9
00:05:37|2597.41
00:05:39|2597.09
00:05:40|2596.67
00:05:40|2596.68
00:05:42|2596.23
00:05:43|2595.44
00:05:44|2595.44
00:05:44|2595.38
00:05:46|2595.36
00:05:47|2595.35
00:05:48|2595.78
00:05:49|2595.78
00:05:49|2595.78
00:05:51|2595.48
00:05:52|2595.8
00:05:52|2595.8
00:05:53|2595.81
00:05:54|2595.81
00:05:56|2595.8
00:05:57|2595.81
00:05:57|2595.81
00:05:58|2595.8
00:05:59|2595.81
00:06:01|2595.81
00:06:02|2595.81
00:06:03|2595.81
00:06:04|2596.73
00:06:05|2596.55
00:06:05|2596.56
00:06:07|2596.55
00:06:08|2596.56
00:06:09|2597.35
00:06:11|2597.35
00:06:11|2597.69
00:06:12|2598.29
00:06:13|2598.35
00:06:15|2598.35
00:06:15|2598.35
00:06:17|2598.68
00:06:18|2598.68
00:06:18|2598.67
00:06:19|2598.78
00:06:21|2599.3
00:06:22|2599.31
00:06:23|2599.31
00:06:24|2598.31
00:06:25|2598.11
00:06:26|2598.11
00:06:27|2598.06
00:06:28|2598.05
00:06:29|2597.23
00:06:30|2596.96
00:06:31|2597.01
00:06:32|2597.48
00:06:33|2597.64
00:06:34|2597.65
00:06:35|2597.64
00:06:36|2597.65
00:06:37|2597.65
00:06:38|2597.64
00:06:39|2598.32
00:06:40|2598.33
00:06:41|2598.32
00:06:42|2598.28
00:06:43|2597.68
00:06:44|2597.37
00:06:45|2597.68
00:06:46|2597.68
00:06:47|2597.68
00:06:49|2597.68
00:06:50|2597.68
00:06:50|2597.68
00:06:52|2597.68
00:06:52|2597.67
00:06:54|2597.68
00:06:54|2597.67
00:06:55|2597.67
00:06:57|2597.68
00:06:58|2597.68
00:06:59|2597.68
00:07:00|2597.68
00:07:02|2597.67
00:07:02|2598.05
00:07:03|2598.59
00:07:04|2598.59
00:07:06|2598.59
00:07:06|2599.28
00:07:07|2599.6
00:07:09|2599.61
00:07:09|2599.61
00:07:10|2599.6
00:07:11|2600.95
00:07:13|2600.35
00:07:14|2600.34
00:07:15|2599.28
00:07:16|2599.28
00:07:17|2599.49
00:07:18|2599.88
00:07:19|2599.89
00:07:20|2600.01
00:07:21|2600.
00:07:22|2600.
00:07:23|2599.56
00:07:25|2598.61
00:07:25|2598.61
00:07:26|2598.61
00:07:27|2598.28
00:07:29|2598.28
00:07:29|2597.67
00:07:30|2597.38
00:07:31|2599.83
00:07:32|2601.29
00:07:34|2601.85
00:07:35|2601.36
00:07:35|2601.35
00:07:36|2600.75
00:07:37|2601.16
00:07:38|2600.56
00:07:39|2600.46
00:07:40|2600.73
00:07:42|2600.46
00:07:43|2600.96
00:07:44|2601.23
00:07:45|2601.5
00:07:46|2601.13
00:07:47|2600.86
00:07:48|2600.86
00:07:49|2601.38
00:07:50|2601.25
00:07:51|2601.39
00:07:52|2601.39
00:07:53|2601.39
00:07:54|2601.37
00:07:55|2601.38
00:07:56|2601.37
00:07:57|2603.13
00:07:58|2603.35
00:07:59|2603.36
00:08:00|2603.15
00:08:02|2603.73
00:08:03|2604.32
00:08:04|2604.33
00:08:05|2603.2
00:08:06|2603.2
00:08:07|2603.63
00:08:07|2603.62
00:08:09|2603.4
00:08:10|2603.41
00:08:11|2603.41
00:08:12|2603.26
00:08:13|2603.84
00:08:14|2603.39
00:08:16|2603.2
00:08:17|2602.89
00:08:17|2604.14
00:08:18|2604.13
00:08:20|2605.
00:08:21|2605.79
00:08:21|2605.16
00:08:22|2605.45
00:08:24|2605.05
00:08:24|2604.79
00:08:26|2604.38
00:08:26|2604.89
00:08:27|2605.34
00:08:29|2605.16
00:08:30|2605.22
00:08:30|2605.93
00:08:32|2606.77
00:08:33|2607.4
00:08:34|2607.69
00:08:35|2607.52
00:08:36|2607.52
00:08:37|2607.91
00:08:38|2607.73
00:08:39|2608.44
00:08:40|2608.44
00:08:41|2608.96
00:08:42|2609.46
00:08:43|2612.
00:08:44|2610.38
00:08:45|2611.03
00:08:46|2611.03
00:08:47|2611.16
00:08:48|2611.17
00:08:49|2611.03
00:08:50|2611.03
00:08:51|2609.43
00:08:52|2609.12
00:08:53|2609.38
00:08:54|2609.78
00:08:55|2609.17
00:08:56|2608.92
00:08:57|2609.04
00:08:58|2609.12
00:09:00|2609.26
00:09:00|2610.47
00:09:01|2609.64
00:09:02|2609.39
00:09:03|2609.08
00:09:05|2609.6
00:09:06|2610.12
00:09:07|2609.92
00:09:07|2610.21
00:09:09|2610.22
00:09:09|2609.29
00:09:10|2609.28
00:09:12|2608.77
00:09:13|2608.79
00:09:14|2608.78
00:09:15|2608.07
00:09:17|2608.99
00:09:17|2608.69
00:09:18|2608.88
00:09:20|2609.22
00:09:20|2609.21
00:09:22|2608.83
00:09:23|2609.38
00:09:23|2609.03
00:09:24|2609.28
00:09:26|2609.2
00:09:26|2609.2
00:09:28|2609.
00:09:28|2608.61
00:09:30|2608.6
00:09:31|2608.61
00:09:32|2608.59
00:09:33|2608.58
00:09:34|2608.32
00:09:35|2608.93
00:09:35|2609.08
00:09:37|2609.09
00:09:37|2609.09
00:09:38|2609.9
00:09:39|2610.25
00:09:40|2610.71
00:09:41|2610.8
00:09:43|2611.52
00:09:43|2613.3
00:09:45|2613.47
00:09:45|2613.06
00:09:47|2612.64
00:09:47|2613.02
00:09:48|2613.68
00:09:49|2614.63
00:09:50|2613.51
00:09:51|2614.17
00:09:52|2613.69
00:09:53|2613.02
00:09:54|2612.88
00:09:55|2613.7
00:09:57|2612.24
00:09:57|2611.83
00:09:59|2611.04
00:10:00|2611.78
00:10:01|2611.36
00:10:02|2611.73
00:10:03|2612.21
00:10:03|2612.02
00:10:05|2611.69
00:10:06|2612.41
00:10:07|2612.4
00:10:08|2612.21
00:10:09|2613.38
00:10:10|2613.02
00:10:12|2613.18
00:10:12|2613.1
00:10:14|2613.67
00:10:15|2614.52
00:10:15|2614.65
00:10:17|2614.34
00:10:18|2614.17
00:10:18|2614.13
00:10:20|2613.61
00:10:20|2613.88
00:10:22|2614.38
00:10:22|2614.63
00:10:23|2614.11
00:10:24|2613.79
00:10:25|2614.38
00:10:27|2614.3
00:10:28|2614.83
00:10:29|2614.83
00:10:30|2614.42
00:10:31|2614.8
00:10:32|2614.59
00:10:33|2614.72
00:10:34|2615.
00:10:35|2615.06
00:10:36|2615.16
00:10:37|2614.98
00:10:38|2615.06
00:10:39|2616.13
00:10:40|2616.71
00:10:41|2616.31
00:10:42|2615.79
00:10:43|2615.79
00:10:44|2615.63
00:10:45|2615.8
00:10:46|2615.15
00:10:47|2614.71
00:10:48|2614.03
00:10:49|2612.58
00:10:50|2613.35
00:10:51|2613.62
00:10:52|2613.37
00:10:53|2613.55
00:10:54|2613.73
00:10:55|2613.62
00:10:56|2613.39
00:10:57|2613.39
00:10:58|2613.42
00:10:59|2613.38
00:11:01|2613.34
00:11:01|2613.35
00:11:02|2613.54
00:11:03|2614.18
00:11:05|2612.89
00:11:05|2612.9
00:11:06|2612.56
00:11:07|2612.56
00:11:09|2611.04
00:11:09|2610.42
00:11:11|2611.04
00:11:12|2611.54
00:11:13|2611.53
00:11:14|2611.88
00:11:14|2611.63
00:11:16|2611.35
00:11:17|2609.94
00:11:17|2610.22
00:11:19|2609.85
00:11:19|2609.89
00:11:21|2610.19
00:11:22|2610.09
00:11:23|2610.49
00:11:24|2610.
00:11:26|2608.8
00:11:26|2608.16
00:11:27|2607.93
00:11:28|2608.31
00:11:29|2608.29
00:11:30|2609.25
00:11:31|2609.21
00:11:32|2609.19
00:11:33|2609.53
00:11:34|2609.53
00:11:35|2609.26
00:11:36|2608.83
00:11:37|2609.52
00:11:38|2609.52
00:11:39|2609.52
00:11:40|2609.51
00:11:41|2608.29
00:11:42|2608.28
00:11:44|2608.8
00:11:44|2608.8
00:11:46|2608.96
00:11:47|2608.96
00:11:48|2609.91
00:11:48|2610.45
00:11:50|2610.46
00:11:50|2610.45
00:11:52|2609.47
00:11:52|2609.41
00:11:54|2609.26
00:11:55|2609.26
00:11:56|2609.26
00:11:56|2609.24
00:11:57|2609.25
00:11:58|2609.26
00:11:59|2609.54
00:12:01|2608.98
00:12:03|2608.55
00:12:03|2608.54
00:12:04|2607.58
00:12:05|2607.43
00:12:06|2606.44
00:12:08|2607.21
00:12:09|2607.21
00:12:10|2606.75
00:12:11|2606.75
00:12:12|2607.99
00:12:13|2607.99
00:12:14|2607.51
00:12:16|2607.02
00:12:16|2606.64
00:12:17|2606.59
00:12:18|2606.64
00:12:19|2606.64
00:12:20|2606.5
00:12:21|2606.64
00:12:22|2606.65
00:12:24|2606.64
00:12:25|2607.
00:12:26|2607.
00:12:26|2607.01
00:12:27|2607.01
00:12:29|2606.65
00:12:30|2606.13
00:12:31|2606.06
00:12:32|2606.07
00:12:33|2606.77
00:12:33|2606.52
00:12:35|2606.27
00:12:35|2606.27
00:12:37|2606.06
00:12:38|2606.07
00:12:38|2606.06
00:12:39|2606.06
00:12:41|2606.06
00:12:41|2605.89
00:12:42|2605.82
00:12:44|2605.98
00:12:45|2606.86
00:12:45|2606.7
00:12:47|2606.69
00:12:47|2606.54
00:12:49|2606.34
00:12:49|2606.07
00:12:51|2606.08
00:12:51|2606.08
00:12:53|2605.89
00:12:53|2606.25
00:12:55|2606.08
00:12:56|2606.78
00:12:56|2606.78
00:12:58|2606.77
00:12:59|2606.77
00:12:59|2606.33
00:13:00|2606.25
00:13:02|2607.09
00:13:03|2607.09
00:13:05|2607.47
00:13:05|2607.47
00:13:06|2606.69
00:13:08|2606.54
00:13:08|2607.03
00:13:09|2606.54
00:13:11|2606.54
00:13:11|2606.55
00:13:13|2606.55
00:13:13|2606.54
00:13:14|2606.54
00:13:16|2606.54
00:13:16|2606.54
00:13:18|2607.04
00:13:18|2607.33
00:13:20|2607.67
00:13:20|2607.83
00:13:22|2607.21
00:13:23|2607.75
00:13:23|2607.75
00:13:25|2607.68
00:13:26|2607.68
00:13:27|2607.99
00:13:28|2607.99
00:13:28|2607.22
00:13:29|2607.22
00:13:31|2607.23
00:13:31|2607.22
00:13:33|2607.22
00:13:34|2607.23
00:13:35|2607.23
00:13:35|2607.22
00:13:37|2607.23
00:13:37|2605.89
00:13:39|2605.89
00:13:40|2605.66
00:13:41|2605.76
00:13:42|2605.76
00:13:43|2605.76
00:13:43|2605.76
00:13:45|2605.76
00:13:46|2605.76
00:13:47|2606.45
00:13:47|2607.22
00:13:49|2607.22
00:13:50|2607.22
00:13:50|2607.27
00:13:52|2607.28
00:13:53|2607.27
00:13:54|2607.28
00:13:54|2607.74
00:13:56|2607.74
00:13:56|2608.37
00:13:57|2608.79
00:13:58|2609.31
00:14:00|2609.27
00:14:00|2608.71
00:14:01|2608.71
00:14:02|2608.75
00:14:03|2608.71
00:14:05|2608.91
00:14:06|2609.99
00:14:07|2611.16
00:14:07|2610.94
00:14:09|2610.02
00:14:10|2610.02
00:14:11|2610.01
00:14:12|2610.26
00:14:13|2610.28
00:14:14|2610.54
00:14:15|2610.48
00:14:16|2610.48
00:14:18|2610.31
00:14:18|2610.31
00:14:19|2610.32
00:14:20|2610.96
00:14:22|2610.96
00:14:22|2611.22
00:14:24|2611.21
00:14:24|2610.97
00:14:26|2610.98
00:14:26|2610.98
00:14:28|2610.98
00:14:29|2611.17
00:14:29|2610.44
00:14:30|2610.34
00:14:32|2610.34
00:14:33|2611.14
00:14:33|2611.28
00:14:34|2611.3
00:14:36|2611.76
00:14:37|2611.6
00:14:38|2611.34
00:14:39|2611.94
00:14:39|2611.95
00:14:40|2611.55
00:14:41|2611.6
00:14:43|2611.67
00:14:43|2610.98
00:14:44|2611.46
00:14:45|2611.45
00:14:47|2611.95
00:14:48|2611.95
00:14:48|2611.95
00:14:50|2611.95
00:14:50|2611.95
00:14:52|2611.95
00:14:52|2611.95
00:14:53|2611.47
00:14:54|2611.47
00:14:56|2611.47
00:14:57|2612.15
00:14:57|2612.7
00:14:59|2612.55
00:15:00|2613.06
00:15:01|2613.82
00:15:02|2613.82
00:15:02|2614.32
00:15:04|2614.12
00:15:05|2614.16
00:15:07|2613.01
00:15:08|2613.
00:15:09|2611.98
00:15:10|2611.98
00:15:11|2612.96
00:15:12|2613.
00:15:13|2613.71
00:15:14|2614.06
00:15:15|2614.17
00:15:16|2614.55
00:15:17|2614.4
00:15:18|2614.04
00:15:19|2614.01
00:15:20|2613.8
00:15:21|2613.28
00:15:22|2613.15
00:15:23|2612.55
00:15:24|2612.51
00:15:25|2612.77
00:15:26|2613.12
00:15:27|2613.12
00:15:28|2613.12
00:15:29|2612.51
00:15:30|2611.97
00:15:31|2611.95
00:15:32|2612.41
00:15:33|2612.93
00:15:34|2613.35
00:15:35|2612.79
00:15:36|2612.78
00:15:38|2613.64
00:15:39|2613.34
00:15:39|2613.45
00:15:40|2612.81
00:15:41|2612.81
00:15:42|2612.81
00:15:43|2612.59
00:15:45|2612.59
00:15:45|2612.59
00:15:47|2611.78
00:15:47|2611.64
00:15:48|2610.98
00:15:49|2610.68
00:15:50|2610.67
00:15:51|2610.83
00:15:53|2611.19
00:15:54|2610.98
00:15:54|2610.44
00:15:56|2611.12
00:15:56|2611.23
00:15:57|2610.23
00:15:58|2610.23
00:15:59|2610.23
00:16:00|2610.
00:16:01|2608.85
00:16:02|2609.76
00:16:03|2609.75
00:16:05|2609.53
00:16:06|2610.52
00:16:07|2610.53
00:16:09|2610.71
00:16:09|2610.72
00:16:10|2611.3
00:16:12|2611.93
00:16:13|2611.63
00:16:14|2610.54
00:16:14|2610.23
00:16:16|2610.01
00:16:17|2610.
00:16:18|2609.95
00:16:19|2609.22
00:16:20|2609.
00:16:21|2609.
00:16:21|2609.01
00:16:22|2609.01
00:16:24|2609.01
00:16:25|2608.83
00:16:26|2608.48
00:16:27|2609.51
00:16:27|2609.17
00:16:29|2609.16
00:16:30|2608.72
00:16:31|2608.66
00:16:31|2608.91
00:16:33|2608.91
00:16:34|2609.09
00:16:35|2609.
00:16:36|2608.98
00:16:37|2609.01
00:16:38|2609.21
00:16:39|2609.26
00:16:40|2609.03
00:16:41|2609.16
00:16:42|2609.16
00:16:43|2609.17
00:16:44|2609.95
00:16:45|2610.53
00:16:46|2610.52
00:16:47|2610.53
00:16:48|2609.72
00:16:49|2609.58
00:16:50|2609.4
00:16:51|2609.58
00:16:52|2609.57
00:16:53|2609.13
00:16:54|2609.13
00:16:55|2609.14
00:16:56|2609.13
00:16:57|2609.65
00:16:59|2609.32
00:16:59|2609.69
00:17:00|2609.48
00:17:01|2609.47
00:17:03|2609.3
00:17:03|2609.3
00:17:05|2608.73
00:17:06|2607.58
00:17:07|2607.57
00:17:08|2607.56
00:17:09|2607.
00:17:11|2607.01
00:17:11|2607.
00:17:12|2606.74
00:17:14|2607.35
00:17:14|2607.91
00:17:15|2607.82
00:17:16|2607.71
00:17:18|2607.47
00:17:19|2607.46
00:17:19|2607.18
00:17:21|2607.32
00:17:22|2607.33
00:17:22|2607.32
00:17:23|2607.74
00:17:24|2608.28
00:17:25|2608.41
00:17:26|2608.4
00:17:28|2608.
00:17:29|2608.01
00:17:30|2608.25
00:17:31|2608.04
00:17:32|2608.04
00:17:33|2608.25
00:17:34|2608.24
00:17:35|2608.77
00:17:36|2608.77
00:17:37|2608.53
00:17:38|2607.89
00:17:39|2607.89
00:17:40|2607.89
00:17:41|2607.88
00:17:42|2607.28
00:17:43|2607.04
00:17:44|2607.05
00:17:45|2607.
00:17:46|2606.61
00:17:47|2607.12
00:17:48|2607.31
00:17:49|2607.32
00:17:50|2606.89
00:17:51|2606.28
00:17:52|2606.21
00:17:53|2606.21
00:17:54|2606.18
00:17:55|2606.18
00:17:56|2605.99
00:17:58|2606.17
00:17:58|2606.17
00:17:59|2605.96
00:18:00|2606.49
00:18:01|2606.49
00:18:02|2606.68
00:18:03|2606.67
00:18:04|2606.68
00:18:06|2606.54
00:18:07|2606.53
00:18:07|2606.52
00:18:09|2606.53
00:18:10|2607.85
00:18:11|2607.85
00:18:12|2607.85
00:18:13|2607.85
00:18:14|2608.13
00:18:15|2608.13
00:18:16|2608.23
00:18:17|2608.14
00:18:18|2608.14
00:18:19|2608.76
00:18:21|2608.76
00:18:21|2608.76
00:18:22|2608.76
00:18:23|2608.76
00:18:25|2608.76
00:18:26|2608.82
00:18:26|2609.05
00:18:27|2609.05
00:18:28|2609.06
00:18:30|2609.05
00:18:31|2608.52
00:18:32|2608.25
00:18:33|2608.25
00:18:34|2608.25
00:18:35|2608.24
00:18:36|2608.24
00:18:37|2607.7
00:18:38|2608.04
00:18:39|2608.05
00:18:40|2607.84
00:18:41|2607.65
00:18:42|2607.58
00:18:43|2607.38
00:18:44|2607.38
00:18:45|2607.38
00:18:46|2607.39
00:18:47|2607.46
00:18:48|2607.46
00:18:49|2607.46
00:18:50|2607.46
00:18:51|2607.46
00:18:52|2607.39
00:18:53|2607.27
00:18:54|2607.27
00:18:55|2607.26
00:18:56|2607.26
00:18:57|2607.26
00:18:58|2607.26
00:18:59|2607.
00:19:00|2607.01
00:19:01|2607.
00:19:02|2606.7
00:19:03|2606.76
00:19:04|2606.61
00:19:05|2606.77
00:19:06|2606.77
00:19:07|2606.17
00:19:08|2606.18
00:19:09|2606.18
00:19:10|2606.
00:19:11|2605.83
00:19:13|2605.83
00:19:14|2605.84
00:19:14|2605.84
00:19:15|2605.77
00:19:17|2606.77
00:19:17|2606.99
00:19:19|2607.
00:19:20|2606.97
00:19:21|2606.97
00:19:22|2606.97
00:19:24|2607.48
00:19:25|2606.62
00:19:26|2606.62
00:19:26|2606.19
00:19:28|2606.19
00:19:29|2606.18
00:19:29|2606.19
00:19:31|2606.18
00:19:32|2606.56
00:19:32|2606.74
00:19:34|2606.39
00:19:35|2606.39
00:19:35|2606.46
00:19:37|2606.47
00:19:38|2606.94
00:19:38|2607.9
00:19:39|2607.98
00:19:40|2607.92
00:19:41|2608.04
00:19:43|2608.04
00:19:45|2608.37
00:19:45|2608.75
00:19:46|2608.99
00:19:47|2609.28
00:19:48|2609.28
00:19:49|2609.59
00:19:50|2610.08
00:19:51|2610.99
00:19:52|2610.99
00:19:53|2610.47
00:19:54|2610.28
00:19:55|2609.75
00:19:56|2609.74
00:19:57|2609.74
00:19:58|2609.75
00:19:59|2610.25
00:20:00|2609.85
00:20:01|2610.01
00:20:02|2610.57
00:20:03|2610.37
00:20:04|2610.37
00:20:05|2610.37
00:20:06|2610.37
00:20:07|2610.36
00:20:09|2610.37
00:20:10|2610.4
00:20:10|2611.3
00:20:12|2611.17
00:20:13|2611.16
00:20:14|2611.74
00:20:16|2611.74
00:20:17|2611.55
00:20:18|2610.64
00:20:19|2610.64
00:20:20|2610.64
00:20:21|2610.64
00:20:21|2610.64
00:20:22|2610.64
00:20:24|2610.63
00:20:25|2610.57
00:20:27|2610.42
00:20:28|2609.76
00:20:28|2610.1
00:20:30|2609.85
00:20:30|2609.86
00:20:31|2610.01
00:20:32|2609.75
00:20:34|2609.74
00:20:34|2608.72
00:20:35|2609.15
00:20:36|2609.52
00:20:37|2609.52
00:20:39|2609.51
00:20:40|2609.5
00:20:40|2609.51
00:20:41|2609.33
00:20:42|2609.16
00:20:44|2609.16
00:20:45|2609.16
00:20:45|2608.91
00:20:47|2608.66
00:20:47|2607.91
00:20:48|2607.47
00:20:50|2607.9
00:20:51|2607.38
00:20:51|2606.47
00:20:52|2607.37
00:20:54|2607.37
00:20:55|2607.15
00:20:56|2606.97
00:20:56|2606.97
00:20:57|2606.92
00:20:59|2606.4
00:21:00|2606.4
00:21:01|2606.4
00:21:01|2606.4
00:21:03|2606.29
00:21:04|2606.3
00:21:05|2606.77
00:21:06|2606.87
00:21:07|2606.91
00:21:08|2606.91
00:21:09|2606.9
00:21:10|2607.32
00:21:12|2608.68
00:21:12|2608.67
00:21:14|2608.98
00:21:15|2608.97
00:21:16|2608.98
00:21:17|2608.98
00:21:18|2609.39
00:21:19|2610.44
00:21:20|2610.75
00:21:21|2610.75
00:21:22|2610.46
00:21:24|2610.45
00:21:24|2610.46
00:21:25|2611.98
00:21:26|2611.71
00:21:27|2612.53
00:21:29|2612.27
00:21:29|2612.28
00:21:31|2612.28
00:21:31|2613.13
00:21:32|2613.13
00:21:34|2613.13
00:21:34|2613.31
00:21:36|2613.33
00:21:37|2613.15
00:21:38|2613.13
00:21:39|2612.57
00:21:39|2612.25
00:21:40|2612.18
00:21:42|2612.02
00:21:43|2612.02
00:21:44|2611.83
00:21:44|2612.26
00:21:45|2611.86
00:21:46|2611.86
00:21:48|2611.87
00:21:48|2612.47
00:21:50|2612.33
00:21:50|2612.54
00:21:51|2612.53
00:21:52|2612.53
00:21:53|2612.53
00:21:54|2612.53
00:21:55|2612.54
00:21:57|2612.9
00:21:58|2612.9
00:21:59|2612.9
00:21:59|2612.9
00:22:01|2614.
00:22:02|2613.99
00:22:03|2614.11
00:22:04|2613.17
00:22:05|2613.17
00:22:06|2613.36
00:22:07|2613.36
00:22:08|2613.2
00:22:09|2613.2
00:22:10|2613.3
00:22:11|2612.79
00:22:13|2612.78
00:22:13|2612.77
00:22:15|2612.09
00:22:15|2612.1
00:22:17|2612.1
00:22:18|2610.92
00:22:19|2610.65
00:22:19|2610.34
00:22:20|2610.34
00:22:21|2609.58
00:22:23|2607.51
00:22:23|2607.26
00:22:25|2608.09
00:22:26|2607.77
00:22:27|2607.77
00:22:28|2607.76
00:22:29|2608.07
00:22:30|2607.73
00:22:31|2606.52
00:22:32|2606.32
00:22:33|2606.84
00:22:34|2607.02
00:22:35|2608.08
00:22:36|2607.6
00:22:37|2607.6
00:22:38|2607.6
00:22:39|2607.6
00:22:40|2607.89
00:22:41|2607.74
00:22:43|2607.89
00:22:43|2607.89
00:22:44|2607.89
00:22:45|2607.89
00:22:46|2608.54
00:22:47|2608.99
00:22:48|2608.82
00:22:49|2608.7
00:22:50|2608.12
00:22:51|2607.88
00:22:52|2608.21
00:22:53|2608.86
00:22:54|2609.21
00:22:55|2609.47
00:22:56|2609.46
00:22:57|2609.98
00:22:58|2609.98
00:22:59|2610.93
00:23:00|2611.3
00:23:01|2611.3
00:23:03|2610.71
00:23:04|2610.14
00:23:04|2610.63
00:23:05|2611.14
00:23:06|2611.15
00:23:07|2611.14
00:23:08|2611.14
00:23:09|2611.14
00:23:10|2611.14
00:23:12|2611.
00:23:12|2611.15
00:23:14|2611.82
00:23:16|2612.25
00:23:16|2611.86
00:23:17|2611.81
00:23:18|2611.81
00:23:19|2611.99
00:23:20|2611.61
00:23:22|2611.38
00:23:22|2611.9
00:23:24|2611.9
00:23:25|2611.99
00:23:26|2612.28
00:23:27|2612.28
00:23:28|2612.21
00:23:30|2612.12
00:23:31|2612.12
00:23:32|2612.11
00:23:32|2612.39
00:23:33|2612.95
00:23:35|2612.95
00:23:35|2613.
00:23:36|2613.
00:23:38|2615.69
00:23:39|2616.88
00:23:39|2616.88
00:23:41|2616.
00:23:41|2615.84
00:23:43|2615.99
00:23:43|2615.64
00:23:44|2616.98
00:23:46|2616.87
00:23:47|2616.98
00:23:47|2616.97
00:23:48|2616.76
00:23:50|2616.75
00:23:51|2616.23
00:23:52|2616.23
00:23:52|2616.11
00:23:54|2616.11
00:23:55|2615.52
00:23:55|2615.29
00:23:56|2616.09
00:23:58|2616.07
00:23:58|2616.07
00:23:59|2616.24
00:24:00|2616.3
00:24:01|2616.3
00:24:03|2615.76
00:24:04|2616.25
00:24:05|2615.76
00:24:05|2615.76
00:24:06|2615.76
00:24:07|2615.01
00:24:08|2614.89
00:24:09|2614.41
00:24:10|2614.25
00:24:11|2613.77
00:24:13|2613.46
00:24:13|2613.33
00:24:15|2613.33
00:24:16|2614.22
00:24:17|2614.55
00:24:18|2614.55
00:24:19|2615.84
00:24:20|2615.73
00:24:21|2615.54
00:24:22|2615.54
00:24:23|2615.84
00:24:24|2615.84
00:24:26|2615.6
00:24:27|2615.43
00:24:27|2615.43
00:24:29|2615.17
00:24:29|2615.44
00:24:30|2615.18
00:24:32|2615.18
00:24:33|2615.18
00:24:34|2615.18
00:24:35|2615.18
00:24:36|2615.59
00:24:36|2617.
00:24:37|2616.48
00:24:38|2616.42
00:24:39|2616.41
00:24:41|2616.41
00:24:42|2616.42
00:24:43|2616.41
00:24:44|2615.45
00:24:45|2615.35
00:24:46|2615.35
00:24:47|2615.35
00:24:48|2615.34
00:24:49|2615.34
00:24:50|2615.85
00:24:51|2616.31
00:24:52|2616.3
00:24:53|2615.37
00:24:54|2615.37
00:24:55|2615.83
00:24:56|2615.79
00:24:57|2615.63
00:24:58|2615.37
00:24:59|2615.37
00:25:00|2615.36
00:25:01|2615.63
00:25:02|2616.36
00:25:03|2616.12
00:25:04|2617.
00:25:05|2617.
00:25:06|2619.28
00:25:07|2621.49
00:25:08|2620.47
00:25:10|2621.23
00:25:10|2621.21
00:25:12|2620.71
00:25:12|2620.43
00:25:14|2621.19
00:25:15|2620.5
00:25:15|2620.67
00:25:17|2621.02
00:25:18|2620.68
00:25:19|2620.68
00:25:20|2621.08
00:25:22|2620.31
00:25:22|2619.72
00:25:24|2619.72
00:25:25|2619.71
00:25:26|2620.97
00:25:26|2620.97
00:25:28|2620.31
00:25:29|2620.
00:25:29|2620.
00:25:30|2621.03
00:25:32|2620.63
00:25:33|2620.42
00:25:34|2620.
00:25:34|2620.95
00:25:35|2620.71
00:25:36|2620.7
00:25:38|2620.49
00:25:39|2621.36
00:25:39|2621.36
00:25:40|2623.32
00:25:41|2623.28
00:25:42|2623.1
00:25:43|2622.79
00:25:44|2623.09
00:25:45|2623.51
00:25:47|2625.17
00:25:47|2626.98
00:25:49|2625.06
00:25:49|2625.9
00:25:50|2625.96
00:25:51|2627.54
00:25:53|2629.
00:25:54|2629.51
00:25:55|2627.07
00:25:55|2626.73
00:25:56|2626.71
00:25:58|2626.36
00:25:58|2626.21
00:26:00|2625.1
00:26:00|2625.21
00:26:01|2624.93
00:26:03|2625.4
00:26:03|2624.92
00:26:05|2624.92
00:26:06|2625.88
00:26:07|2626.69
00:26:08|2627.2
00:26:09|2627.5
00:26:10|2628.45
00:26:10|2627.26
00:26:12|2626.7
00:26:13|2627.68
00:26:13|2628.91
00:26:15|2629.06
00:26:16|2629.23
00:26:17|2629.22
00:26:18|2628.71
00:26:19|2628.54
00:26:21|2628.54
00:26:21|2627.81
00:26:22|2628.38
00:26:24|2628.12
00:26:25|2627.64
00:26:26|2628.16
00:26:27|2628.46
00:26:28|2628.33
00:26:29|2628.
00:26:30|2628.55
00:26:31|2629.06
00:26:32|2628.34
00:26:33|2627.44
00:26:33|2627.59
00:26:34|2627.11
00:26:36|2626.55
00:26:37|2626.44
00:26:38|2626.08
00:26:39|2626.56
00:26:40|2626.42
00:26:41|2627.26
00:26:42|2627.12
00:26:43|2627.66
00:26:44|2627.55
00:26:45|2628.46
00:26:47|2628.87
00:26:47|2628.39
00:26:48|2628.19
00:26:49|2628.18
00:26:50|2628.18
00:26:51|2628.69
00:26:52|2628.92
00:26:53|2629.21
00:26:54|2629.29
00:26:55|2629.07
00:26:56|2628.69
00:26:57|2628.52
00:26:59|2628.19
00:26:59|2628.19
00:27:00|2628.68
00:27:01|2628.19
00:27:02|2628.19
00:27:04|2628.32
00:27:04|2629.04
00:27:06|2630.36
00:27:06|2630.6
00:27:07|2630.29
00:27:09|2630.29
00:27:10|2629.63
00:27:11|2628.92
00:27:12|2627.78
00:27:13|2626.4
00:27:14|2627.43
00:27:15|2627.76
00:27:16|2627.4
00:27:18|2627.19
00:27:19|2627.38
00:27:19|2626.98
00:27:20|2626.89
00:27:22|2626.89
00:27:22|2626.39
00:27:24|2626.65
00:27:24|2626.85
00:27:26|2626.85
00:27:27|2626.85
00:27:28|2626.59
00:27:29|2627.07
00:27:30|2626.9
00:27:31|2627.27
00:27:32|2627.1
00:27:33|2627.29
00:27:34|2627.25
00:27:35|2628.12
00:27:36|2628.54
00:27:38|2629.28
00:27:38|2629.29
00:27:39|2628.89
00:27:40|2629.1
00:27:41|2628.6
00:27:42|2628.56
00:27:43|2628.29
00:27:44|2628.68
00:27:45|2628.68
00:27:46|2628.87
00:27:47|2628.86
00:27:48|2628.33
00:27:49|2628.34
00:27:50|2628.29
00:27:51|2628.29
00:27:52|2628.34
00:27:53|2628.36
00:27:54|2629.49
00:27:55|2629.46
00:27:56|2629.6
00:27:57|2629.52
00:27:58|2629.08
00:27:59|2629.09
00:28:00|2628.58
00:28:02|2628.
00:28:03|2628.
00:28:04|2628.27
00:28:04|2628.59
00:28:06|2628.59
00:28:07|2628.64
00:28:07|2629.06
00:28:09|2629.06
00:28:09|2630.54
00:28:10|2630.24
00:28:12|2630.24
00:28:13|2630.01
00:28:14|2629.97
00:28:16|2630.24
00:28:17|2630.36
00:28:18|2629.84
00:28:19|2629.61
00:28:20|2629.33
00:28:22|2629.17
00:28:23|2629.16
00:28:24|2629.17
00:28:24|2629.16
00:28:26|2629.16
00:28:27|2629.17
00:28:28|2628.86
00:28:29|2627.41
00:28:30|2626.49
00:28:31|2626.98
00:28:32|2626.99
00:28:33|2626.68
00:28:34|2626.8
00:28:35|2625.8
00:28:36|2626.8
00:28:37|2626.86
00:28:38|2627.11
00:28:39|2626.88
00:28:40|2626.91
00:28:41|2626.83
00:28:42|2626.7
00:28:43|2626.13
00:28:44|2626.13
00:28:45|2625.38
00:28:46|2625.84
00:28:47|2626.13
00:28:48|2626.12
00:28:49|2627.16
00:28:50|2626.64
00:28:51|2626.57
00:28:52|2626.57
00:28:53|2626.57
00:28:54|2626.4
00:28:55|2626.13
00:28:56|2625.71
00:28:57|2625.72
00:28:58|2625.72
00:28:59|2626.59
00:29:00|2626.21
00:29:01|2626.2
00:29:03|2625.72
00:29:03|2625.73
00:29:04|2625.73
00:29:06|2625.2
00:29:07|2625.
00:29:07|2625.01
00:29:08|2625.05
00:29:10|2625.22
00:29:11|2625.02
00:29:12|2625.
00:29:13|2625.01
00:29:14|2625.01
00:29:15|2625.01
00:29:16|2625.
00:29:17|2626.69
00:29:18|2627.19
00:29:19|2628.1
00:29:20|2627.99
00:29:21|2627.43
00:29:23|2627.59
00:29:23|2628.
00:29:25|2628.
00:29:26|2628.04
00:29:27|2628.04
00:29:28|2627.72
00:29:29|2627.72
00:29:30|2627.44
00:29:31|2627.45
00:29:32|2627.45
00:29:33|2627.24
00:29:35|2627.43
00:29:35|2627.23
00:29:36|2627.12
00:29:37|2627.12
00:29:38|2626.47
00:29:39|2626.91
00:29:40|2627.22
00:29:42|2627.22
00:29:42|2627.21
00:29:43|2627.07
00:29:44|2627.06
00:29:45|2627.33
00:29:46|2627.42
00:29:47|2627.42
00:29:48|2627.42
00:29:49|2627.42
00:29:50|2627.42
00:29:51|2627.42
00:29:52|2627.33
00:29:53|2627.12
00:29:54|2626.24
00:29:56|2625.58
00:29:56|2625.7
00:29:58|2624.5
00:29:58|2624.44
00:30:00|2625.57
00:30:00|2624.76
00:30:02|2625.03
00:30:03|2625.03
00:30:04|2625.03
00:30:05|2624.8
00:30:06|2624.48
00:30:07|2624.49
00:30:08|2624.48
00:30:09|2624.48
00:30:10|2624.48
00:30:11|2624.01
00:30:13|2624.52
00:30:14|2625.04
00:30:14|2625.04
00:30:15|2624.61
00:30:17|2623.81
00:30:17|2623.82
00:30:19|2623.46
00:30:20|2623.8
00:30:21|2623.99
00:30:22|2623.49
00:30:23|2623.49
00:30:25|2624.01
00:30:26|2623.75
00:30:26|2623.74
00:30:28|2623.75
00:30:28|2623.75
00:30:29|2623.74
00:30:31|2624.29
00:30:31|2624.3
00:30:33|2624.3
00:30:33|2624.3
00:30:34|2624.9
00:30:36|2624.9
00:30:37|2624.65
00:30:38|2624.34
00:30:39|2625.
00:30:40|2624.53
00:30:41|2624.43
00:30:42|2623.75
00:30:43|2623.94
00:30:44|2623.93
00:30:45|2623.96
00:30:46|2623.6
00:30:47|2623.28
00:30:48|2623.24
00:30:49|2623.29
00:30:50|2623.57
00:30:51|2623.74
00:30:52|2624.26
00:30:53|2624.28
00:30:54|2624.29
00:30:55|2624.3
00:30:56|2624.89
00:30:57|2625.
00:30:58|2624.58
00:30:59|2624.59
00:31:00|2624.98
00:31:01|2624.61
00:31:02|2624.02
00:31:03|2623.23
00:31:04|2623.24
00:31:06|2623.23
00:31:06|2623.03
00:31:07|2623.01
00:31:08|2622.31
00:31:10|2622.3
00:31:10|2622.29
00:31:11|2622.29
00:31:12|2621.64
00:31:13|2621.75
00:31:14|2622.01
00:31:15|2623.13
00:31:16|2621.98
00:31:17|2621.49
00:31:18|2621.36
00:31:20|2620.87
00:31:20|2620.45
00:31:22|2620.04
00:31:23|2620.03
00:31:24|2620.03
00:31:25|2620.03
00:31:27|2620.25
00:31:28|2620.05
00:31:29|2620.04
00:31:30|2620.04
00:31:31|2620.03
00:31:31|2619.48
00:31:32|2619.33
00:31:34|2618.91
00:31:35|2618.93
00:31:36|2619.42
00:31:37|2619.42
00:31:38|2618.98
00:31:39|2620.03
00:31:40|2619.56
00:31:41|2619.57
00:31:42|2619.57
00:31:44|2620.43
00:31:45|2620.87
00:31:45|2620.87
00:31:47|2620.87
00:31:48|2621.38
00:31:48|2621.5
00:31:50|2621.29
00:31:50|2620.87
00:31:51|2620.88
00:31:53|2620.33
00:31:53|2620.34
00:31:54|2619.97
00:31:55|2619.67
00:31:56|2619.67
00:31:57|2620.06
00:31:58|2619.94
00:31:59|2619.84
00:32:01|2620.12
00:32:02|2620.28
00:32:03|2620.9
00:32:04|2620.3
00:32:05|2620.41
00:32:06|2620.84
00:32:06|2620.84
00:32:08|2620.88
00:32:09|2619.93
00:32:10|2619.92
00:32:11|2619.92
00:32:12|2619.93
00:32:13|2619.93
00:32:14|2619.93
00:32:15|2620.12
00:32:16|2619.92
00:32:17|2619.59
00:32:18|2619.59
00:32:19|2619.59
00:32:20|2619.58
00:32:22|2619.59
00:32:22|2619.03
00:32:23|2618.99
00:32:24|2618.75
00:32:26|2618.56
00:32:26|2618.56
00:32:27|2618.08
00:32:29|2618.07
00:32:29|2618.17
00:32:31|2618.08
00:32:32|2618.08
00:32:33|2618.08
00:32:34|2618.97
00:32:35|2618.74
00:32:36|2618.33
00:32:37|2618.33
00:32:38|2618.1
00:32:40|2618.1
00:32:40|2618.62
00:32:41|2618.58
00:32:42|2618.58
00:32:43|2618.33
00:32:44|2618.33
00:32:46|2618.57
00:32:46|2618.57
00:32:47|2619.26
00:32:48|2619.89
00:32:49|2619.91
00:32:50|2619.91
00:32:52|2619.91
00:32:52|2619.91
00:32:53|2619.92
00:32:54|2619.91
00:32:56|2619.91
00:32:56|2619.16
00:32:57|2619.53
00:32:58|2620.
00:32:59|2620.
00:33:00|2620.13
00:33:02|2620.13
00:33:02|2619.99
00:33:03|2618.86
00:33:05|2619.03
00:33:05|2619.02
00:33:07|2619.02
00:33:08|2618.11
00:33:09|2618.1
00:33:10|2618.55
00:33:10|2618.55
00:33:12|2618.3
00:33:13|2618.38
00:33:14|2618.64
00:33:14|2618.8
00:33:16|2618.66
00:33:17|2618.07
00:33:17|2618.36
00:33:19|2617.61
00:33:19|2617.51
00:33:21|2617.15
00:33:22|2616.94
00:33:23|2616.8
00:33:25|2616.76
00:33:26|2616.65
00:33:27|2616.76
00:33:28|2617.92
00:33:29|2617.68
00:33:30|2617.95
00:33:31|2617.96
00:33:32|2617.95
00:33:33|2617.95
00:33:34|2618.29
00:33:35|2618.28
00:33:36|2618.21
00:33:37|2618.3
00:33:38|2618.43
00:33:39|2619.
00:33:40|2619.36
00:33:41|2619.37
00:33:42|2619.2
00:33:43|2619.12
00:33:44|2618.79
00:33:46|2618.52
00:33:46|2618.53
00:33:47|2618.02
00:33:48|2617.95
00:33:49|2617.95
00:33:50|2618.29
00:33:51|2618.3
00:33:52|2618.47
00:33:53|2618.46
00:33:54|2618.8
00:33:55|2619.27
00:33:56|2619.26
00:33:57|2619.27
00:33:58|2619.27
00:33:59|2619.27
00:34:00|2620.
00:34:02|2620.6
00:34:02|2622.31
00:34:04|2623.39
00:34:04|2622.9
00:34:06|2622.61
00:34:07|2622.16
00:34:08|2622.41
00:34:08|2622.17
00:34:10|2621.89
00:34:11|2621.89
00:34:12|2621.9
00:34:13|2621.18
00:34:13|2621.19
00:34:15|2621.13
00:34:15|2621.42
00:34:17|2620.61
00:34:18|2621.15
00:34:19|2621.53
00:34:20|2621.54
00:34:21|2621.14
00:34:22|2621.23
00:34:23|2621.18
00:34:24|2620.6
00:34:26|2620.54
00:34:26|2620.78
00:34:28|2620.93
00:34:29|2621.42
00:34:30|2621.42
00:34:31|2621.43
00:34:31|2621.42
00:34:33|2621.24
00:34:34|2621.24
00:34:34|2621.24
00:34:36|2621.37
00:34:37|2621.04
00:34:37|2620.76
00:34:39|2620.53
00:34:40|2620.26
00:34:41|2620.26
00:34:41|2620.08
00:34:42|2620.26
00:34:43|2619.67
00:34:44|2619.26
00:34:46|2619.45
00:34:47|2619.02
00:34:48|2618.79
00:34:49|2618.58
00:34:49|2618.87
00:34:50|2618.64
00:34:52|2618.64
00:34:52|2618.57
00:34:53|2618.57
00:34:54|2618.24
00:34:55|2617.61
00:34:56|2618.87
00:34:57|2619.24
00:34:59|2619.25
00:34:59|2618.73
00:35:00|2619.25
00:35:01|2618.97
00:35:03|2618.32
00:35:03|2618.2
00:35:05|2619.17
00:35:06|2619.03
00:35:07|2618.71
00:35:08|2618.71
00:35:09|2618.5
00:35:10|2618.35
00:35:11|2618.23
00:35:12|2618.68
00:35:13|2618.86
00:35:14|2618.86
00:35:15|2618.86
00:35:16|2618.7
00:35:17|2618.69
00:35:18|2618.69
00:35:19|2618.69
00:35:20|2618.7
00:35:21|2618.7
00:35:22|2619.74
00:35:23|2620.77
00:35:24|2620.95
00:35:26|2621.01
00:35:27|2620.61
00:35:28|2620.98
00:35:29|2620.98
00:35:30|2620.91
00:35:31|2620.91
00:35:32|2621.21
00:35:33|2620.92
00:35:34|2620.92
00:35:35|2620.91
00:35:36|2620.92
00:35:37|2620.92
00:35:38|2620.91
00:35:40|2620.91
00:35:40|2620.92
00:35:42|2619.98
00:35:43|2619.9
00:35:44|2619.81
00:35:45|2619.73
00:35:45|2619.74
00:35:47|2619.74
00:35:48|2619.59
00:35:48|2619.59
00:35:50|2619.59
00:35:51|2619.26
00:35:52|2619.27
00:35:52|2619.36
00:35:53|2618.81
00:35:54|2618.67
00:35:56|2618.56
00:35:56|2618.35
00:35:58|2618.35
00:35:58|2618.22
00:36:00|2618.22
00:36:01|2618.55
00:36:02|2618.56
00:36:03|2618.31
00:36:04|2618.54
00:36:05|2618.01
00:36:05|2618.01
00:36:07|2618.01
00:36:08|2618.
00:36:09|2618.01
00:36:09|2618.01
00:36:11|2618.
00:36:11|2618.
00:36:13|2617.97
00:36:14|2617.68
00:36:15|2616.82
00:36:16|2617.54
00:36:17|2617.67
00:36:18|2617.67
00:36:19|2616.71
00:36:20|2616.08
00:36:21|2616.25
00:36:22|2616.25
00:36:23|2616.
00:36:24|2616.01
00:36:25|2616.1
00:36:27|2615.93
00:36:27|2615.93
00:36:29|2615.81
00:36:29|2615.35
00:36:31|2615.21
00:36:32|2615.22
00:36:33|2614.64
00:36:33|2614.
00:36:35|2614.86
00:36:36|2614.86
00:36:37|2614.95
00:36:38|2613.97
00:36:39|2613.97
00:36:40|2614.44
00:36:41|2614.21
00:36:42|2614.27
00:36:44|2614.27
00:36:44|2614.36
00:36:45|2614.34
00:36:46|2615.07
00:36:47|2614.81
00:36:48|2614.64
00:36:49|2614.23
00:36:50|2613.91
00:36:51|2613.68
00:36:52|2613.25
00:36:53|2613.07
00:36:54|2612.67
00:36:55|2612.64
00:36:56|2612.5
00:36:57|2612.14
00:36:58|2611.85
00:36:59|2612.38
00:37:00|2612.
00:37:01|2612.03
00:37:02|2612.03
00:37:04|2612.03
00:37:04|2612.03
00:37:05|2612.43
00:37:06|2613.33
00:37:07|2613.33
00:37:08|2613.67
00:37:10|2613.67
00:37:10|2613.33
00:37:12|2612.91
00:37:13|2613.53
00:37:14|2613.31
00:37:14|2613.27
00:37:16|2612.96
00:37:16|2612.66
00:37:17|2612.66
00:37:18|2613.98
00:37:19|2613.98
00:37:21|2613.99
00:37:22|2613.76
00:37:22|2613.13
00:37:23|2612.51
00:37:24|2612.59
00:37:26|2612.4
00:37:27|2612.41
00:37:28|2613.18
00:37:29|2613.38
00:37:30|2613.38
00:37:31|2613.07
00:37:32|2613.07
00:37:33|2612.79
00:37:34|2612.55
00:37:35|2612.54
00:37:36|2612.57
00:37:37|2612.58
00:37:39|2613.38
00:37:39|2612.81
00:37:40|2612.55
00:37:41|2612.13
00:37:42|2611.91
00:37:44|2611.84
00:37:44|2611.84
00:37:45|2611.85
00:37:46|2611.85
00:37:48|2611.32
00:37:48|2611.32
00:37:50|2611.32
00:37:51|2611.32
00:37:52|2612.25
00:37:53|2612.27
00:37:53|2612.27
00:37:55|2612.63
00:37:56|2613.72
00:37:57|2613.72
00:37:57|2613.72
00:37:59|2613.3
00:37:59|2613.21
00:38:00|2613.21
00:38:02|2612.69
00:38:03|2612.77
00:38:04|2612.6
00:38:05|2612.6
00:38:06|2612.05
00:38:07|2612.2
00:38:08|2612.26
00:38:09|2612.27
00:38:09|2613.2
00:38:11|2613.86
00:38:12|2613.91
00:38:12|2613.91
00:38:14|2613.91
00:38:15|2613.01
00:38:16|2612.6
00:38:17|2612.59
00:38:18|2612.6
00:38:19|2612.6
00:38:20|2613.59
00:38:21|2613.59
00:38:22|2614.15
00:38:23|2615.29
00:38:24|2614.18
00:38:25|2613.94
00:38:26|2614.19
00:38:28|2613.58
00:38:29|2613.58
00:38:30|2613.59
00:38:31|2613.58
00:38:32|2613.59
00:38:33|2613.59
00:38:34|2613.58
00:38:35|2613.58
00:38:36|2614.28
00:38:37|2614.12
00:38:38|2614.12
00:38:39|2614.14
00:38:40|2614.58
00:38:41|2614.59
00:38:43|2614.58
00:38:43|2614.16
00:38:44|2614.15
00:38:45|2614.15
00:38:46|2614.15
00:38:47|2614.29
00:38:48|2614.54
00:38:49|2614.32
00:38:50|2614.15
00:38:51|2613.69
00:38:52|2612.26
00:38:54|2611.93
00:38:54|2611.93
00:38:55|2611.81
00:38:56|2611.55
00:38:57|2611.48
00:38:59|2611.23
00:39:00|2611.17
00:39:00|2611.01
00:39:02|2610.85
00:39:02|2610.85
00:39:04|2611.13
00:39:04|2611.18
00:39:05|2611.53
00:39:06|2611.17
00:39:08|2610.47
00:39:09|2610.31
00:39:09|2610.31
00:39:10|2610.
00:39:12|2609.9
00:39:12|2608.58
00:39:14|2609.52
00:39:14|2609.57
00:39:16|2609.05
00:39:16|2609.05
00:39:17|2608.67
00:39:18|2607.09
00:39:20|2607.52
00:39:21|2607.53
00:39:21|2607.53
00:39:23|2607.53
00:39:24|2607.47
00:39:25|2608.11
00:39:26|2608.34
00:39:27|2608.23
00:39:28|2608.12
00:39:29|2608.12
00:39:30|2608.11
00:39:31|2609.39
00:39:32|2609.5
00:39:34|2609.67
00:39:35|2609.51
00:39:36|2609.44
00:39:36|2608.91
00:39:37|2608.9
00:39:39|2608.9
00:39:40|2610.06
00:39:40|2610.07
00:39:41|2610.
00:39:43|2610.01
00:39:43|2611.11
00:39:44|2611.33
00:39:46|2611.1
00:39:47|2610.62
00:39:48|2610.35
00:39:48|2609.45
00:39:50|2609.72
00:39:51|2609.15
00:39:51|2609.31
00:39:52|2609.31
00:39:54|2608.78
00:39:54|2609.29
00:39:55|2609.27
00:39:57|2609.33
00:39:57|2609.18
00:39:58|2609.22
00:39:59|2609.61
00:40:01|2609.61
00:40:01|2609.61
00:40:03|2610.86
00:40:04|2610.86
00:40:05|2609.23
00:40:06|2609.23
00:40:07|2609.53
00:40:08|2609.55
00:40:09|2609.56
00:40:10|2609.56
00:40:11|2609.73
00:40:12|2610.42
00:40:13|2610.42
00:40:14|2610.42
00:40:15|2610.56
00:40:17|2610.39
00:40:17|2610.39
00:40:18|2609.56
00:40:19|2609.43
00:40:21|2607.61
00:40:21|2607.53
00:40:22|2608.52
00:40:23|2609.33
00:40:25|2609.35
00:40:25|2608.93
00:40:26|2608.84
00:40:28|2609.01
00:40:29|2609.35
00:40:30|2609.58
00:40:31|2609.61
00:40:32|2610.3
00:40:34|2610.69
00:40:35|2611.11
00:40:36|2611.28
00:40:36|2611.01
00:40:37|2611.01
00:40:39|2610.53
00:40:40|2611.34
00:40:41|2611.5
00:40:41|2611.63
00:40:42|2611.67
00:40:44|2611.63
00:40:44|2611.62
00:40:46|2611.01
00:40:47|2611.08
00:40:47|2611.08
00:40:49|2611.09
00:40:50|2611.08
00:40:50|2611.5
00:40:52|2611.3
00:40:53|2611.48
00:40:54|2612.12
00:40:55|2612.12
00:40:56|2612.13
00:40:57|2612.12
00:40:58|2612.13
00:40:59|2612.13
00:41:00|2611.99
00:41:01|2611.99
00:41:02|2612.33
00:41:03|2613.47
00:41:04|2613.73
00:41:06|2613.05
00:41:06|2612.72
00:41:07|2612.47
00:41:08|2612.01
00:41:10|2611.33
00:41:11|2611.18
00:41:11|2610.26
00:41:12|2610.37
00:41:14|2610.6
00:41:15|2610.92
00:41:16|2610.96
00:41:17|2610.91
00:41:18|2611.54
00:41:19|2611.55
00:41:20|2611.7
00:41:21|2611.18
00:41:22|2611.18
00:41:24|2611.18
00:41:25|2611.18
00:41:25|2611.19
00:41:26|2611.19
00:41:27|2611.78
00:41:29|2611.79
00:41:29|2611.77
00:41:31|2611.77
00:41:32|2611.76
00:41:33|2611.44
00:41:35|2611.46
00:41:35|2611.45
00:41:36|2611.46
00:41:37|2611.46
00:41:38|2611.46
00:41:39|2611.5
00:41:41|2611.93
00:41:41|2612.19
00:41:43|2612.2
00:41:43|2612.35
00:41:44|2612.35
00:41:45|2611.42
00:41:47|2611.34
00:41:48|2611.34
00:41:49|2611.35
00:41:49|2611.35
00:41:50|2611.35
00:41:52|2611.35
00:41:53|2611.35
00:41:54|2611.35
00:41:55|2611.36
00:41:56|2611.43
00:41:57|2611.35
00:41:58|2610.77
00:41:58|2610.48
00:42:00|2610.16
00:42:01|2609.98
00:42:01|2610.85
00:42:03|2610.85
00:42:04|2610.85
00:42:05|2611.29
00:42:05|2611.35
00:42:07|2611.34
00:42:08|2611.34
00:42:09|2611.35
00:42:10|2611.35
00:42:11|2610.55
00:42:12|2609.92
00:42:13|2609.94
00:42:15|2610.35
00:42:15|2610.35
00:42:16|2610.6
00:42:17|2610.52
00:42:18|2610.35
00:42:19|2610.34
00:42:20|2609.56
00:42:21|2609.21
00:42:23|2607.53
00:42:23|2607.54
00:42:24|2606.88
00:42:26|2606.32
00:42:26|2606.53
00:42:27|2606.53
00:42:28|2607.18
00:42:29|2607.45
00:42:30|2606.75
00:42:32|2606.52
00:42:33|2606.1
00:42:34|2606.11
00:42:35|2605.64
00:42:36|2606.05
00:42:37|2605.28
00:42:38|2605.45
00:42:40|2605.79
00:42:40|2605.27
00:42:41|2604.74
00:42:42|2604.52
00:42:44|2605.03
00:42:45|2605.24
00:42:46|2604.63
00:42:47|2604.66
00:42:48|2604.67
00:42:49|2604.68
00:42:50|2604.31
00:42:51|2604.31
00:42:51|2604.28
00:42:53|2604.72
00:42:54|2604.72
00:42:55|2606.83
00:42:56|2606.9
00:42:57|2605.8
00:42:59|2605.44
00:42:59|2605.29
00:43:00|2605.24
00:43:01|2604.69
00:43:02|2605.43
00:43:03|2605.85
00:43:04|2606.18
00:43:05|2606.38
00:43:06|2606.38
00:43:07|2606.69
00:43:08|2606.69
00:43:09|2606.99
00:43:10|2607.16
00:43:11|2607.16
00:43:12|2607.17
00:43:13|2607.51
00:43:14|2605.73
00:43:15|2605.41
00:43:16|2605.41
00:43:17|2605.85
00:43:18|2605.41
00:43:20|2604.29
00:43:20|2603.69
00:43:22|2603.7
00:43:23|2603.31
00:43:23|2603.04
00:43:24|2602.71
00:43:25|2603.85
00:43:26|2603.85
00:43:28|2603.47
00:43:29|2602.94
00:43:30|2603.23
00:43:31|2603.47
00:43:31|2603.61
00:43:33|2603.61
00:43:34|2603.37
00:43:35|2603.36
00:43:36|2603.
00:43:38|2602.17
00:43:39|2602.16
00:43:40|2601.79
00:43:40|2601.68
00:43:42|2602.62
00:43:43|2603.37
00:43:44|2603.36
00:43:45|2602.62
00:43:46|2602.43
00:43:47|2602.16
00:43:48|2602.16
00:43:49|2602.17
00:43:50|2602.97
00:43:51|2602.8
00:43:52|2602.7
00:43:53|2602.75
00:43:54|2602.25
00:43:55|2602.77
00:43:56|2602.76
00:43:57|2602.51
00:43:58|2602.54
00:43:59|2601.76
00:44:00|2601.45
00:44:01|2601.42
00:44:03|2602.14
00:44:03|2602.8
00:44:04|2602.81
00:44:05|2602.49
00:44:06|2602.5
00:44:07|2602.8
00:44:09|2602.8
00:44:09|2601.85
00:44:10|2601.85
00:44:11|2601.85
00:44:12|2601.96
00:44:13|2601.95
00:44:14|2601.96
00:44:16|2601.96
00:44:16|2602.44
00:44:18|2602.44
00:44:19|2602.97
00:44:19|2603.44
00:44:21|2602.52
00:44:22|2602.44
00:44:22|2602.44
00:44:23|2602.43
00:44:25|2602.43
00:44:26|2602.44
00:44:27|2602.44
00:44:28|2602.11
00:44:28|2602.1
00:44:30|2602.11
00:44:31|2602.1
00:44:31|2602.01
00:44:32|2602.01
00:44:33|2602.46
00:44:35|2603.42
00:44:35|2603.39
00:44:37|2603.41
00:44:37|2603.36
00:44:39|2603.36
00:44:39|2603.35
00:44:41|2603.36
00:44:42|2603.42
00:44:43|2603.67
00:44:44|2603.77
00:44:45|2603.77
00:44:46|2603.84
00:44:47|2603.84
00:44:48|2603.84
00:44:49|2603.85
00:44:50|2605.
00:44:51|2605.65
00:44:52|2605.83
00:44:54|2605.78
00:44:54|2605.9
00:44:55|2605.21
00:44:56|2605.32
00:44:57|2605.68
00:44:58|2605.97
00:44:59|2606.38
00:45:01|2605.4
00:45:01|2605.1
00:45:03|2605.1
00:45:04|2604.37
00:45:05|2604.01
00:45:06|2604.21
00:45:07|2604.22
00:45:08|2604.21
00:45:09|2604.12
00:45:10|2604.13
00:45:12|2603.92
00:45:13|2603.92
00:45:14|2604.99
00:45:14|2605.
00:45:16|2606.
00:45:17|2606.22
00:45:18|2607.
00:45:19|2606.04
00:45:20|2606.05
00:45:21|2606.05
00:45:21|2606.48
00:45:23|2606.24
00:45:24|2605.86
00:45:24|2605.87
00:45:26|2605.87
00:45:27|2605.46
00:45:28|2605.25
00:45:29|2605.25
00:45:30|2605.55
00:45:31|2606.
00:45:32|2605.89
00:45:33|2606.03
00:45:35|2605.35
00:45:35|2604.98
00:45:36|2605.18
00:45:38|2605.75
00:45:38|2605.76
00:45:40|2606.03
00:45:41|2606.
00:45:42|2606.01
00:45:43|2606.01
00:45:43|2605.53
00:45:45|2605.52
00:45:46|2605.47
00:45:46|2605.14
00:45:48|2605.14
00:45:49|2605.15
00:45:50|2605.14
00:45:50|2605.14
00:45:52|2605.14
00:45:52|2605.15
00:45:53|2605.15
00:45:55|2605.82
00:45:55|2606.02
00:45:57|2606.02
00:45:58|2606.02
00:45:58|2606.03
00:46:00|2606.09
00:46:01|2606.35
00:46:01|2606.49
00:46:03|2606.12
00:46:03|2606.12
00:46:05|2606.9
00:46:06|2607.
00:46:08|2606.14
00:46:08|2606.14
00:46:09|2606.14
00:46:10|2606.15
00:46:11|2606.73
00:46:12|2606.73
00:46:13|2606.36
00:46:14|2606.36
00:46:16|2606.59
00:46:16|2606.59
00:46:17|2606.59
00:46:18|2606.59
00:46:19|2607.25
00:46:20|2606.62
00:46:22|2606.07
00:46:23|2606.06
00:46:24|2605.27
00:46:25|2605.23
00:46:26|2605.21
00:46:27|2605.05
00:46:28|2605.01
00:46:29|2605.01
00:46:30|2605.01
00:46:31|2605.01
00:46:32|2606.44
00:46:34|2606.46
00:46:34|2605.86
00:46:36|2605.95
00:46:36|2605.95
00:46:37|2605.51
00:46:39|2605.31
00:46:40|2605.5
00:46:41|2605.33
00:46:42|2605.28
00:46:44|2605.02
00:46:44|2604.69
00:46:45|2604.14
00:46:46|2604.
00:46:47|2603.85
00:46:48|2603.86
00:46:49|2603.86
00:46:50|2604.13
00:46:51|2604.13
00:46:52|2604.13
00:46:53|2604.13
00:46:54|2603.95
00:46:55|2603.89
00:46:56|2603.71
00:46:57|2603.73
00:46:58|2603.86
00:46:59|2603.86
00:47:00|2602.87
00:47:02|2602.67
00:47:02|2603.44
00:47:03|2603.51
00:47:04|2603.52
00:47:05|2603.52
00:47:07|2604.06
00:47:07|2603.53
00:47:09|2604.02
00:47:09|2604.13
00:47:10|2605.22
00:47:12|2605.73
00:47:12|2605.78
00:47:14|2605.2
00:47:14|2605.77
00:47:15|2605.77
00:47:17|2605.77
00:47:18|2605.95
00:47:19|2606.05
00:47:20|2606.06
00:47:21|2606.85
00:47:22|2607.37
00:47:23|2607.37
00:47:24|2607.
00:47:26|2606.75
00:47:26|2606.76
00:47:27|2606.76
00:47:28|2606.76
00:47:29|2606.95
00:47:30|2606.94
00:47:32|2605.69
00:47:32|2605.52
00:47:34|2606.05
00:47:35|2606.56
00:47:35|2606.31
00:47:37|2605.83
00:47:38|2605.83
00:47:39|2605.56
00:47:41|2605.96
00:47:41|2605.96
00:47:42|2605.97
00:47:43|2605.97
00:47:44|2605.97
00:47:45|2606.55
00:47:46|2606.55
00:47:47|2606.54
00:47:48|2606.21
00:47:49|2606.35
00:47:50|2605.69
00:47:51|2605.68
00:47:52|2605.68
00:47:53|2605.69
00:47:55|2605.69
00:47:55|2605.68
00:47:56|2605.69
00:47:58|2605.66
00:47:58|2605.67
00:47:59|2605.69
00:48:01|2605.99
00:48:02|2605.99
00:48:03|2606.
00:48:04|2606.
00:48:05|2606.
00:48:06|2606.
00:48:07|2606.
00:48:08|2605.29
00:48:09|2605.29
00:48:10|2605.28
00:48:11|2605.29
00:48:12|2605.29
00:48:13|2605.29
00:48:15|2605.99
00:48:15|2605.63
00:48:16|2605.38
00:48:18|2605.38
00:48:19|2605.3
00:48:20|2605.07
00:48:21|2605.81
00:48:22|2605.61
00:48:23|2605.61
00:48:24|2605.31
00:48:24|2605.38
00:48:26|2605.38
00:48:27|2605.59
00:48:28|2605.59
00:48:28|2605.6
00:48:29|2605.61
00:48:30|2606.99
00:48:32|2606.99
00:48:33|2606.98
00:48:34|2606.98
00:48:35|2606.99
00:48:36|2606.99
00:48:37|2606.99
00:48:38|2606.99
00:48:39|2606.99
00:48:41|2606.58
00:48:41|2606.58
00:48:42|2606.82
00:48:43|2606.96
00:48:44|2606.82
00:48:45|2606.81
00:48:46|2606.82
00:48:47|2606.82
00:48:48|2606.82
00:48:49|2606.82
00:48:50|2606.82
00:48:51|2606.81
00:48:52|2606.82
00:48:53|2603.92
00:48:54|2602.55
00:48:55|2603.05
00:48:56|2603.06
00:48:57|2603.06
00:48:58|2603.06
00:48:59|2602.56
00:49:00|2601.78
00:49:02|2602.48
00:49:02|2602.81
00:49:03|2602.95
00:49:05|2602.09
00:49:06|2602.28
00:49:06|2601.66
00:49:08|2602.15
00:49:08|2602.28
00:49:10|2602.13
00:49:11|2602.15
00:49:12|2602.15
00:49:13|2602.68
00:49:13|2602.65
00:49:14|2602.53
00:49:16|2602.51
00:49:18|2602.31
00:49:18|2602.31
00:49:19|2602.29
00:49:20|2602.95
00:49:21|2602.74
00:49:22|2602.51
00:49:23|2602.52
00:49:24|2602.73
00:49:25|2602.73
00:49:27|2602.7
00:49:27|2602.72
00:49:28|2602.71
00:49:29|2602.53
00:49:31|2603.07
00:49:32|2603.53
00:49:33|2604.15
00:49:34|2604.49
00:49:35|2604.69
00:49:36|2604.17
00:49:36|2603.97
00:49:38|2603.97
00:49:39|2603.97
00:49:40|2603.55
00:49:41|2603.31
00:49:42|2603.15
00:49:43|2603.37
00:49:44|2603.78
00:49:45|2603.71
00:49:46|2603.55
00:49:47|2603.54
00:49:48|2603.55
00:49:49|2603.54
00:49:50|2603.06
00:49:51|2603.06
00:49:52|2603.15
00:49:53|2603.35
00:49:54|2603.35
00:49:55|2603.41
00:49:56|2603.4
00:49:57|2603.24
00:49:58|2603.24
00:49:59|2602.97
00:50:00|2602.12
00:50:01|2601.87
00:50:02|2602.06
00:50:03|2602.07
00:50:04|2602.06
00:50:06|2602.07
00:50:06|2602.07
00:50:07|2602.07
00:50:08|2601.7
00:50:09|2601.87
00:50:11|2602.03
00:50:12|2602.63
00:50:13|2602.64
00:50:13|2602.64
00:50:15|2602.64
00:50:15|2602.64
00:50:17|2603.55
00:50:18|2603.55
00:50:19|2603.55
00:50:20|2603.55
00:50:21|2603.09
00:50:23|2603.1
00:50:23|2603.09
00:50:25|2602.13
00:50:26|2602.09
00:50:27|2602.08
00:50:27|2602.58
00:50:29|2603.24
00:50:30|2603.54
00:50:31|2603.17
00:50:32|2603.33
00:50:33|2603.55
00:50:34|2604.39
00:50:35|2604.51
00:50:36|2604.63
00:50:37|2605.47
00:50:38|2605.93
00:50:40|2605.09
00:50:40|2605.29
00:50:42|2605.09
00:50:42|2605.09
00:50:44|2604.88
00:50:45|2604.88
00:50:45|2604.48
00:50:46|2604.48
00:50:47|2604.4
00:50:49|2604.17
00:50:50|2604.17
00:50:50|2604.57
00:50:52|2604.57
00:50:52|2604.03
00:50:53|2603.96
00:50:55|2603.76
00:50:56|2603.75
00:50:56|2603.76
00:50:57|2603.1
00:50:58|2603.
00:51:00|2602.94
00:51:01|2603.49
00:51:02|2603.49
00:51:03|2602.44
00:51:04|2602.11
00:51:05|2602.08
00:51:06|2602.42
00:51:07|2603.05
00:51:08|2602.35
00:51:09|2602.16
00:51:10|2602.29
00:51:11|2601.81
00:51:12|2601.64
00:51:13|2601.39
00:51:14|2601.39
00:51:15|2600.64
00:51:16|2600.63
00:51:17|2599.44
00:51:18|2600.48
00:51:20|2600.59
00:51:20|2600.59
00:51:21|2600.35
00:51:22|2600.56
00:51:23|2600.57
00:51:24|2600.15
00:51:25|2600.16
00:51:26|2600.57
00:51:27|2600.89
00:51:28|2601.36
00:51:30|2601.36
00:51:31|2600.58
00:51:31|2600.58
00:51:33|2600.67
00:51:34|2600.61
00:51:35|2600.57
00:51:36|2601.43
00:51:37|2601.43
00:51:38|2601.44
00:51:39|2601.43
00:51:40|2601.43
00:51:42|2601.44
00:51:42|2601.44
00:51:43|2601.44
00:51:44|2601.18
00:51:45|2600.63
00:51:46|2600.63
00:51:47|2599.3
00:51:48|2598.51
00:51:49|2598.77
00:51:50|2598.77
00:51:51|2598.39
00:51:52|2598.16
00:51:53|2598.4
00:51:54|2598.38
00:51:55|2597.18
00:51:56|2596.9
00:51:57|2597.18
00:51:58|2597.11
00:51:59|2596.89
00:52:00|2597.
00:52:01|2596.99
00:52:03|2598.81
00:52:03|2599.46
00:52:04|2597.79
00:52:05|2597.22
00:52:07|2597.34
00:52:08|2598.09
00:52:09|2598.44
00:52:09|2598.44
00:52:11|2598.33
00:52:12|2597.84
00:52:13|2597.
00:52:14|2596.61
00:52:14|2596.11
00:52:16|2597.06
00:52:16|2596.54
00:52:17|2596.65
00:52:18|2596.41
00:52:19|2595.91
00:52:21|2595.52
00:52:22|2594.2
00:52:22|2593.46
00:52:23|2592.71
00:52:24|2592.26
00:52:25|2592.74
00:52:26|2591.97
00:52:28|2591.29
00:52:29|2591.38
00:52:29|2591.28
00:52:31|2591.01
00:52:32|2590.01
00:52:32|2589.99
00:52:34|2590.92
00:52:35|2591.
00:52:36|2591.59
00:52:37|2591.16
00:52:38|2591.04
00:52:39|2591.29
00:52:40|2592.33
00:52:41|2592.09
00:52:42|2591.53
00:52:44|2592.24
00:52:44|2592.07
00:52:46|2591.25
00:52:46|2591.25
00:52:47|2590.6
00:52:48|2590.78
00:52:49|2590.17
00:52:50|2590.36
00:52:51|2591.18
00:52:53|2590.68
00:52:54|2591.
00:52:55|2590.68
00:52:56|2590.68
00:52:57|2590.68
00:52:57|2590.68
00:52:59|2590.04
00:53:00|2589.8
00:53:00|2590.79
00:53:01|2590.4
00:53:02|2589.78
00:53:03|2589.5
00:53:05|2589.67
00:53:05|2589.36
00:53:06|2590.22
00:53:08|2589.86
00:53:09|2589.86
00:53:09|2589.63
00:53:11|2589.45
00:53:12|2589.43
00:53:12|2588.35
00:53:14|2587.73
00:53:15|2588.53
00:53:15|2588.02
00:53:16|2587.53
00:53:18|2587.52
00:53:19|2587.53
00:53:20|2587.21
00:53:21|2587.37
00:53:22|2587.21
00:53:23|2587.81
00:53:24|2588.14
00:53:25|2587.96
00:53:26|2587.26
00:53:27|2587.27
00:53:28|2587.27
00:53:30|2586.54
00:53:30|2586.16
00:53:31|2586.17
00:53:32|2586.67
00:53:33|2585.64
00:53:34|2586.42
00:53:35|2586.42
00:53:36|2586.41
00:53:37|2586.18
00:53:38|2586.35
00:53:39|2586.36
00:53:40|2586.58
00:53:42|2586.79
00:53:43|2586.8
00:53:43|2586.8
00:53:45|2586.84
00:53:45|2586.78
00:53:46|2586.78
00:53:48|2586.78
00:53:49|2586.79
00:53:49|2586.78
00:53:50|2587.23
00:53:51|2587.
00:53:53|2586.95
00:53:53|2586.79
00:53:54|2586.51
00:53:55|2586.51
00:53:56|2586.16
00:53:58|2586.33
00:53:59|2586.1
00:53:59|2585.61
00:54:00|2585.61
00:54:02|2584.76
00:54:03|2584.76
00:54:05|2585.64
00:54:05|2585.59
00:54:06|2585.37
00:54:08|2585.36
00:54:08|2585.21
00:54:10|2584.64
00:54:10|2584.76
00:54:11|2584.07
00:54:13|2583.77
00:54:13|2583.77
00:54:14|2584.63
00:54:15|2584.63
00:54:16|2584.49
00:54:17|2584.29
00:54:19|2584.08
00:54:19|2584.21
00:54:21|2585.
00:54:22|2585.87
00:54:23|2587.62
00:54:24|2587.12
00:54:25|2586.56
00:54:25|2586.41
00:54:26|2586.16
00:54:28|2585.2
00:54:28|2585.55
00:54:30|2585.55
00:54:31|2585.55
00:54:32|2585.69
00:54:33|2585.56
00:54:33|2585.56
00:54:34|2585.56
00:54:35|2587.31
00:54:36|2586.3
00:54:38|2585.5
00:54:39|2585.93
00:54:39|2585.93
00:54:40|2585.92
00:54:42|2585.92
00:54:43|2585.93
00:54:44|2585.92
00:54:45|2585.91
00:54:46|2585.52
00:54:47|2585.8
00:54:48|2585.8
00:54:49|2587.67
00:54:50|2587.69
00:54:51|2587.69
00:54:52|2587.68
00:54:54|2587.68
00:54:54|2587.68
00:54:55|2586.79
00:54:57|2585.93
00:54:57|2585.93
00:54:58|2585.93
00:55:00|2585.8
00:55:01|2585.93
00:55:01|2586.06
00:55:03|2586.62
00:55:04|2585.92
00:55:04|2585.93
00:55:06|2586.09
00:55:06|2586.08
00:55:08|2586.65
00:55:09|2587.08
00:55:09|2587.36
00:55:10|2587.56
00:55:11|2587.55
00:55:13|2587.56
00:55:14|2588.06
00:55:15|2588.73
00:55:16|2588.32
00:55:16|2587.72
00:55:18|2587.99
00:55:18|2588.56
00:55:20|2588.55
00:55:20|2588.34
00:55:22|2588.33
00:55:23|2587.71
00:55:24|2587.6
00:55:25|2587.53
00:55:27|2587.72
00:55:27|2588.32
00:55:28|2588.74
00:55:29|2589.02
00:55:30|2590.34
00:55:31|2590.34
00:55:32|2589.47
00:55:33|2589.81
00:55:34|2589.8
00:55:36|2589.8
00:55:36|2590.31
00:55:37|2590.34
00:55:38|2589.72
00:55:40|2589.48
00:55:40|2589.48
00:55:41|2589.48
00:55:42|2589.48
00:55:44|2588.74
00:55:45|2588.22
00:55:46|2587.83
00:55:47|2587.22
00:55:48|2587.4
00:55:49|2588.04
00:55:50|2588.22
00:55:51|2587.63
00:55:52|2587.65
00:55:53|2588.03
00:55:54|2588.17
00:55:55|2588.17
00:55:56|2588.17
00:55:57|2587.99
00:55:58|2585.81
00:55:59|2583.33
00:56:00|2584.96
00:56:01|2585.22
00:56:03|2585.2
00:56:03|2585.21
00:56:04|2585.47
00:56:05|2585.47
00:56:06|2585.47
00:56:07|2585.59
00:56:08|2585.59
00:56:09|2586.06
00:56:10|2585.01
00:56:11|2585.
00:56:12|2585.51
00:56:13|2585.51
00:56:14|2586.15
00:56:15|2586.14
00:56:16|2586.14
00:56:17|2586.14
00:56:18|2586.15
00:56:19|2585.
00:56:20|2586.08
00:56:21|2586.08
00:56:22|2586.08
00:56:23|2586.08
00:56:24|2586.08
00:56:25|2586.09
00:56:26|2586.67
00:56:27|2586.62
00:56:28|2586.62
00:56:29|2586.62
00:56:30|2586.61
00:56:31|2586.48
00:56:32|2586.76
00:56:33|2586.8
00:56:34|2586.8
00:56:35|2586.39
00:56:36|2586.21
00:56:37|2586.22
00:56:38|2586.82
00:56:39|2585.17
00:56:40|2585.01
00:56:41|2585.
00:56:42|2584.89
00:56:43|2585.01
00:56:44|2584.97
00:56:45|2584.5
00:56:46|2584.25
00:56:47|2584.25
00:56:48|2584.25
00:56:50|2584.74
00:56:50|2584.93
00:56:51|2585.02
00:56:52|2585.06
00:56:54|2584.78
00:56:54|2584.27
00:56:56|2584.26
00:56:56|2584.26
00:56:57|2583.76
00:56:59|2583.83
00:56:59|2583.83
00:57:00|2583.98
00:57:02|2583.98
00:57:02|2583.99
00:57:03|2583.76
00:57:05|2583.75
00:57:06|2584.47
00:57:08|2584.66
00:57:08|2585.34
00:57:09|2585.35
00:57:10|2585.84
00:57:11|2585.48
00:57:12|2584.66
00:57:13|2584.66
00:57:14|2585.04
00:57:15|2585.33
00:57:16|2585.34
00:57:17|2586.06
00:57:18|2586.06
00:57:19|2586.06
00:57:20|2585.78
00:57:21|2585.5
00:57:22|2586.05
00:57:23|2586.05
00:57:24|2586.05
00:57:25|2586.05
00:57:27|2586.06
00:57:27|2586.06
00:57:28|2586.05
00:57:29|2585.79
00:57:30|2585.28
00:57:32|2585.5
00:57:32|2585.5
00:57:33|2585.71
00:57:35|2585.71
00:57:35|2585.5
00:57:36|2585.49
00:57:38|2585.49
00:57:38|2585.55
00:57:39|2585.77
00:57:40|2585.77
00:57:42|2585.76
00:57:42|2585.27
00:57:43|2585.28
00:57:45|2585.1
00:57:45|2585.11
00:57:47|2585.1
00:57:47|2585.11
00:57:49|2585.1
00:57:49|2585.11
00:57:51|2585.11
00:57:51|2585.74
00:57:53|2585.74
00:57:53|2586.99
00:57:55|2587.26
00:57:56|2587.26
00:57:57|2587.26
00:57:58|2587.27
00:57:59|2587.27
00:58:00|2587.28
00:58:01|2587.44
00:58:02|2587.45
00:58:04|2586.76
00:58:04|2585.75
00:58:06|2584.86
00:58:06|2585.97
00:58:08|2585.64
00:58:09|2585.85
00:58:09|2585.04
00:58:11|2585.46
00:58:12|2585.46
00:58:13|2585.15
00:58:13|2585.23
00:58:14|2584.26
00:58:15|2584.56
00:58:17|2584.12
00:58:18|2584.96
00:58:19|2584.85
00:58:19|2584.27
00:58:21|2584.13
00:58:22|2584.12
00:58:23|2584.13
00:58:24|2584.12
00:58:25|2583.98
00:58:26|2583.98
00:58:26|2583.98
00:58:28|2584.09
00:58:29|2584.6
00:58:30|2583.87
00:58:30|2583.67
00:58:32|2584.11
00:58:33|2583.82
00:58:34|2584.09
00:58:35|2584.4
00:58:36|2585.1
00:58:37|2585.62
00:58:38|2585.68
00:58:39|2586.1
00:58:40|2586.1
00:58:41|2586.1
00:58:42|2586.62
00:58:43|2586.64
00:58:44|2586.05
00:58:45|2586.05
00:58:46|2586.04
00:58:47|2586.29
00:58:48|2586.78
00:58:49|2586.79
00:58:50|2586.8
00:58:51|2586.79
00:58:52|2586.79
00:58:53|2586.79
00:58:54|2586.89
00:58:55|2586.89
00:58:57|2586.24
00:58:58|2586.25
00:58:59|2586.24
00:58:59|2586.99
00:59:01|2587.52
00:59:02|2587.67
00:59:03|2587.28
00:59:04|2587.01
00:59:04|2587.51
00:59:06|2587.7
00:59:07|2587.84
00:59:08|2587.85
00:59:09|2588.68
00:59:10|2588.17
00:59:11|2587.49
00:59:12|2587.15
00:59:13|2587.15
00:59:14|2587.49
00:59:15|2587.22
00:59:16|2587.25
00:59:17|2587.25
00:59:18|2587.1
00:59:19|2587.02
00:59:20|2586.05
00:59:21|2586.06
00:59:22|2585.8
00:59:23|2585.8
00:59:24|2586.08
00:59:26|2585.08
00:59:26|2585.08
00:59:27|2585.13
00:59:28|2585.14
00:59:29|2585.78
00:59:30|2585.8
00:59:31|2586.01
00:59:32|2585.91
00:59:33|2585.91
00:59:34|2585.28
00:59:35|2585.28
00:59:36|2585.02
00:59:37|2584.7
00:59:38|2584.7
00:59:39|2584.7
00:59:40|2584.57
00:59:41|2584.6
00:59:42|2584.6
00:59:43|2584.59
00:59:44|2584.59
00:59:45|2584.59
00:59:46|2584.7
00:59:48|2584.57
00:59:49|2584.18
00:59:49|2583.43
00:59:51|2583.09
00:59:52|2583.47
00:59:54|2583.59
00:59:54|2583.84
00:59:56|2584.48
00:59:56|2584.48
00:59:58|2584.48
00:59:58|2584.48
00:59:59|2584.
01:00:01|2584.11
01:00:01|2585.
01:00:03|2585.49
01:00:04|2585.68
01:00:04|2585.69
01:00:06|2586.23
01:00:08|2586.97
01:00:08|2586.97
01:00:10|2587.
01:00:10|2586.96
01:00:11|2585.8
01:00:13|2586.02
01:00:13|2585.41
01:00:14|2585.01
01:00:15|2584.26
01:00:17|2584.65
01:00:18|2584.99
01:00:18|2584.72
01:00:19|2584.83
01:00:21|2584.82
01:00:22|2584.43
01:00:23|2584.43
01:00:24|2584.8
01:00:26|2584.81
01:00:26|2585.78
01:00:27|2584.8
01:00:28|2583.55
01:00:30|2584.
01:00:31|2583.57
01:00:32|2583.7
01:00:32|2583.57
01:00:33|2583.08
01:00:35|2582.65
01:00:36|2582.66
01:00:36|2582.53
01:00:38|2583.66
01:00:38|2582.62
01:00:40|2583.
01:00:40|2582.4
01:00:42|2582.99
01:00:42|2582.99
01:00:43|2582.73
01:00:45|2583.39
01:00:46|2583.6
01:00:47|2583.94
01:00:47|2583.61
01:00:49|2583.22
01:00:51|2583.64
01:00:51|2584.48
01:00:53|2584.48
01:00:54|2584.48
01:00:55|2583.91
01:00:56|2583.87
01:00:57|2584.67
01:00:59|2584.84
01:00:59|2584.84
01:01:00|2584.72
01:01:02|2584.67
01:01:02|2584.68
01:01:04|2584.68
01:01:05|2585.19
01:01:06|2585.68
01:01:07|2586.47
01:01:08|2586.96
01:01:09|2586.99
01:01:10|2586.99
01:01:11|2586.47
01:01:12|2586.85
01:01:13|2587.08
01:01:14|2587.49
01:01:16|2587.21
01:01:16|2587.21
01:01:17|2587.51
01:01:18|2587.9
01:01:19|2587.91
01:01:21|2589.37
01:01:22|2589.34
01:01:23|2589.34
01:01:24|2588.41
01:01:25|2587.62
01:01:26|2587.61
01:01:27|2587.62
01:01:28|2587.62
01:01:29|2587.62
01:01:30|2587.62
01:01:31|2587.62
01:01:32|2587.51
01:01:33|2587.09
01:01:34|2587.09
01:01:35|2586.33
01:01:35|2586.33
01:01:37|2586.26
01:01:37|2586.64
01:01:39|2586.89
01:01:40|2587.42
01:01:41|2587.99
01:01:42|2588.18
01:01:43|2588.29
01:01:44|2588.38
01:01:45|2588.51
01:01:46|2588.5
01:01:47|2588.5
01:01:48|2588.08
01:01:49|2588.37
01:01:50|2588.36
01:01:51|2588.37
01:01:52|2588.66
01:01:53|2588.38
01:01:54|2589.36
01:01:55|2589.43
01:01:56|2590.09
01:01:57|2590.
01:01:58|2590.06
01:01:59|2590.42
01:02:00|2590.
01:02:01|2590.
01:02:02|2590.01
01:02:03|2590.41
01:02:04|2590.11
01:02:05|2590.11
01:02:06|2590.58
01:02:07|2590.42
01:02:08|2590.2
01:02:09|2590.16
01:02:10|2591.04
01:02:11|2591.78
01:02:12|2591.05
01:02:13|2590.
01:02:14|2588.38
01:02:15|2588.
01:02:16|2588.39
01:02:18|2587.84
01:02:19|2587.84
01:02:20|2587.89
01:02:21|2587.89
01:02:22|2588.35
01:02:23|2587.
01:02:25|2586.65
01:02:25|2586.64
01:02:26|2585.87
01:02:27|2586.
01:02:28|2585.54
01:02:29|2586.27
01:02:30|2586.02
01:02:31|2585.88
01:02:32|2585.88
01:02:33|2585.11
01:02:34|2585.11
01:02:35|2584.61
01:02:37|2585.01
01:02:37|2584.84
01:02:39|2584.85
01:02:40|2585.99
01:02:40|2586.
01:02:41|2585.99
01:02:42|2586.
01:02:44|2586.48
01:02:44|2586.2
01:02:45|2586.2
01:02:46|2585.89
01:02:47|2585.61
01:02:49|2585.75
01:02:50|2585.52
01:02:50|2585.42
01:02:51|2585.42
01:02:53|2585.42
01:02:54|2585.41
01:02:55|2585.24
01:02:56|2585.38
01:02:57|2585.51
01:02:58|2585.51
01:02:59|2585.5
01:03:00|2585.5
01:03:01|2585.1
01:03:02|2583.87
01:03:03|2584.15
01:03:04|2584.47
01:03:05|2584.46
01:03:06|2584.4
01:03:07|2584.4
01:03:08|2585.14
01:03:09|2586.12
01:03:10|2586.11
01:03:11|2586.1
01:03:12|2586.09
01:03:13|2585.88
01:03:14|2586.09
01:03:15|2586.09
01:03:17|2585.52
01:03:17|2585.88
01:03:19|2585.58
01:03:19|2585.46
01:03:20|2585.47
01:03:22|2584.62
01:03:22|2584.84
01:03:23|2584.83
01:03:25|2584.2
01:03:26|2584.08
01:03:26|2584.78
01:03:27|2584.32
01:03:28|2584.33
01:03:30|2584.54
01:03:30|2585.75
01:03:31|2586.74
01:03:33|2588.01
01:03:33|2588.02
01:03:34|2587.87
01:03:36|2586.97
01:03:36|2587.76
01:03:38|2588.33
01:03:38|2588.36
01:03:40|2588.67
01:03:40|2588.66
01:03:41|2589.14
01:03:42|2589.24
01:03:44|2589.24
01:03:45|2589.19
01:03:46|2589.85
01:03:46|2589.85
01:03:47|2589.85
01:03:48|2589.85
01:03:50|2589.86
01:03:50|2589.86
01:03:52|2590.21
01:03:53|2590.22
01:03:54|2590.88
01:03:55|2591.47
01:03:56|2591.48
01:03:57|2591.98
01:03:58|2592.44
01:03:59|2591.43
01:04:00|2591.74
01:04:01|2592.08
01:04:02|2592.43
01:04:03|2593.71
01:04:04|2592.61
01:04:05|2593.02
01:04:07|2593.69
01:04:08|2594.36
01:04:09|2594.04
01:04:09|2594.22
01:04:11|2594.36
01:04:12|2594.24
01:04:13|2594.9
01:04:14|2595.04
01:04:16|2595.29
01:04:16|2594.28
01:04:17|2594.28
01:04:18|2594.46
01:04:19|2594.46
01:04:20|2594.45
01:04:21|2594.46
01:04:22|2594.82
01:04:23|2594.13
01:04:24|2594.69
01:04:25|2596.08
01:04:26|2597.63
01:04:27|2599.68
01:04:28|2598.37
01:04:29|2597.88
01:04:31|2597.26
01:04:31|2597.52
01:04:32|2598.38
01:04:33|2598.31
01:04:34|2598.8
01:04:35|2597.99
01:04:36|2597.99
01:04:37|2596.67
01:04:38|2596.66
01:04:39|2596.67
01:04:40|2596.6
01:04:42|2597.83
01:04:42|2596.72
01:04:43|2596.72
01:04:44|2595.79
01:04:45|2596.
01:04:46|2596.
01:04:47|2596.67
01:04:48|2596.67
01:04:49|2596.16
01:04:50|2596.16
01:04:51|2596.65
01:04:52|2596.54
01:04:53|2596.9
01:04:54|2596.61
01:04:55|2596.72
01:04:56|2596.72
01:04:57|2596.31
01:04:58|2595.77
01:04:59|2595.77
01:05:00|2595.78
01:05:01|2596.03
01:05:02|2596.83
01:05:03|2597.25
01:05:04|2597.24
01:05:05|2597.25
01:05:07|2597.7
01:05:08|2597.7
01:05:08|2597.7
01:05:09|2598.47
01:05:10|2598.48
01:05:11|2598.46
01:05:12|2598.48
01:05:13|2598.48
01:05:15|2598.48
01:05:15|2598.48
01:05:16|2599.07
01:05:17|2599.19
01:05:19|2600.03
01:05:20|2600.02
01:05:20|2601.33
01:05:22|2601.45
01:05:23|2603.08
01:05:24|2601.96
01:05:25|2601.03
01:05:26|2601.04
01:05:28|2601.44
01:05:28|2601.44
01:05:29|2601.45
01:05:30|2601.44
01:05:31|2600.5
01:05:32|2600.5
01:05:33|2600.47
01:05:34|2600.47
01:05:35|2600.77
01:05:36|2600.65
01:05:37|2601.99
01:05:38|2601.99
01:05:39|2602.53
01:05:40|2603.09
01:05:41|2603.5
01:05:42|2602.53
01:05:43|2603.07
01:05:44|2603.08
01:05:45|2602.61
01:05:46|2602.22
01:05:47|2602.41
01:05:48|2601.99
01:05:49|2601.44
01:05:50|2601.41
01:05:51|2600.81
01:05:52|2600.73
01:05:54|2600.73
01:05:55|2601.43
01:05:56|2601.43
01:05:57|2602.17
01:05:59|2602.18
01:05:59|2602.18
01:06:00|2602.18
01:06:01|2602.18
01:06:02|2602.68
01:06:03|2602.68
01:06:04|2603.08
01:06:05|2603.18
01:06:06|2603.94
01:06:07|2603.44
01:06:08|2603.44
01:06:09|2603.61
01:06:11|2603.2
01:06:11|2602.69
01:06:12|2603.2
01:06:13|2603.97
01:06:14|2604.23
01:06:15|2603.97
01:06:16|2603.71
01:06:17|2603.71
01:06:18|2603.57
01:06:20|2602.96
01:06:21|2602.7
01:06:21|2601.24
01:06:23|2600.67
01:06:24|2600.67
01:06:25|2600.67
01:06:25|2600.22
01:06:26|2601.6
01:06:28|2601.67
01:06:29|2601.67
01:06:29|2601.67
01:06:30|2601.98
01:06:31|2601.67
01:06:32|2600.87
01:06:34|2600.62
01:06:34|2600.51
01:06:36|2600.27
01:06:36|2600.27
01:06:37|2600.54
01:06:38|2601.71
01:06:40|2601.69
01:06:41|2601.69
01:06:41|2601.69
01:06:43|2601.69
01:06:43|2601.16
01:06:44|2600.71
01:06:46|2600.71
01:06:46|2600.46
01:06:48|2600.1
01:06:48|2600.1
01:06:49|2600.71
01:06:50|2600.7
01:06:52|2600.7
01:06:52|2600.51
01:06:53|2599.27
01:06:54|2598.49
01:06:55|2598.49
01:06:57|2598.49
01:06:57|2598.49
01:06:58|2598.48
01:06:59|2598.49
01:07:00|2598.48
01:07:01|2597.63
01:07:03|2597.6
01:07:03|2598.12
01:07:04|2597.83
01:07:06|2598.38
01:07:07|2598.99
01:07:07|2598.99
01:07:09|2598.7
01:07:10|2598.48
01:07:11|2597.93
01:07:12|2598.37
01:07:13|2598.95
01:07:14|2599.31
01:07:15|2599.75
01:07:16|2599.92
01:07:17|2599.92
01:07:18|2599.92
01:07:19|2599.92
01:07:20|2599.92
01:07:21|2599.93
01:07:22|2599.93
01:07:23|2600.03
01:07:24|2600.47
01:07:25|2600.08
01:07:26|2599.72
01:07:27|2599.7
01:07:28|2599.97
01:07:29|2600.
01:07:30|2600.21
01:07:31|2600.21
01:07:32|2600.21
01:07:33|2600.2
01:07:34|2600.21
01:07:35|2600.2
01:07:36|2600.2
01:07:37|2599.32
01:07:38|2599.11
01:07:39|2598.72
01:07:40|2599.42
01:07:41|2599.89
01:07:42|2599.9
01:07:43|2599.9
01:07:44|2600.48
01:07:45|2600.48
01:07:46|2600.49
01:07:47|2600.76
01:07:48|2600.76
01:07:49|2600.24
01:07:50|2600.1
01:07:51|2600.02
01:07:52|2600.02
01:07:53|2600.05
01:07:54|2600.05
01:07:56|2600.09
01:07:57|2600.24
01:07:58|2599.93
01:07:59|2600.09
01:07:59|2600.05
01:08:01|2600.47
01:08:01|2600.67
01:08:03|2600.19
01:08:04|2600.75
01:08:05|2600.29
01:08:06|2600.51
01:08:07|2600.78
01:08:09|2600.52
01:08:10|2600.52
01:08:10|2600.52
01:08:11|2600.48
01:08:13|2600.48
01:08:13|2600.99
01:08:15|2600.99
01:08:16|2600.99
01:08:17|2600.7
01:08:18|2600.7
01:08:18|2601.03
01:08:19|2600.88
01:08:21|2600.88
01:08:22|2600.88
01:08:23|2600.87
01:08:24|2601.26
01:08:25|2601.62
01:08:26|2601.62
01:08:27|2601.61
01:08:28|2601.7
01:08:29|2601.69
01:08:30|2601.45
01:08:31|2601.45
01:08:32|2601.45
01:08:33|2601.45
01:08:34|2601.44
01:08:35|2601.44
01:08:36|2600.94
01:08:37|2600.94
01:08:38|2601.36
01:08:39|2601.36
01:08:40|2600.94
01:08:41|2600.94
01:08:42|2601.44
01:08:43|2601.45
01:08:44|2601.84
01:08:46|2601.95
01:08:46|2602.06
01:08:47|2601.85
01:08:48|2602.27
01:08:49|2602.78
01:08:50|2604.37
01:08:51|2604.52
01:08:52|2604.51
01:08:53|2603.78
01:08:54|2604.27
01:08:55|2603.49
01:08:56|2603.64
01:08:57|2603.65
01:08:58|2604.14
01:08:59|2604.07
01:09:00|2604.21
01:09:01|2605.68
01:09:03|2605.86
01:09:03|2605.44
01:09:04|2605.
01:09:05|2605.
01:09:07|2604.59
01:09:07|2604.83
01:09:08|2604.72
01:09:09|2604.58
01:09:11|2604.35
01:09:12|2604.35
01:09:13|2604.35
01:09:14|2604.35
01:09:15|2604.8
01:09:16|2604.6
01:09:17|2604.35
01:09:18|2604.92
01:09:19|2605.
01:09:20|2605.
01:09:22|2606.64
01:09:22|2605.71
01:09:23|2605.26
01:09:24|2606.06
01:09:25|2605.37
01:09:26|2605.3
01:09:27|2605.31
01:09:28|2605.
01:09:29|2604.7
01:09:31|2603.68
01:09:31|2603.5
01:09:32|2603.5
01:09:33|2604.01
01:09:34|2604.02
01:09:36|2603.5
01:09:37|2603.5
01:09:38|2603.5
01:09:38|2604.29
01:09:40|2603.49
01:09:41|2603.49
01:09:42|2603.49
01:09:42|2602.44
01:09:44|2602.24
01:09:45|2602.24
01:09:45|2602.24
01:09:46|2602.14
01:09:47|2601.76
01:09:48|2601.62
01:09:50|2601.33
01:09:50|2601.33
01:09:51|2601.39
01:09:53|2601.39
01:09:53|2602.01
01:09:54|2602.19
01:09:56|2602.01
01:09:56|2602.27
01:09:57|2602.28
01:09:58|2602.59
01:10:00|2602.82
01:10:01|2602.8
01:10:02|2602.28
01:10:02|2602.28
01:10:03|2602.28
01:10:05|2602.28
01:10:06|2602.55
01:10:07|2602.8
01:10:08|2602.8
01:10:10|2602.6
01:10:10|2602.56
01:10:11|2602.29
01:10:12|2602.29
01:10:13|2601.34
01:10:14|2601.34
01:10:15|2601.34
01:10:16|2601.75
01:10:17|2602.2
01:10:18|2602.14
01:10:19|2601.82
01:10:20|2601.82
01:10:21|2601.49
01:10:22|2601.5
01:10:23|2601.82
01:10:24|2601.77
01:10:25|2601.81
01:10:26|2601.17
01:10:27|2601.17
01:10:28|2600.7
01:10:29|2600.52
01:10:30|2600.94
01:10:31|2601.22
01:10:32|2601.22
01:10:33|2601.22
01:10:34|2601.04
01:10:35|2601.03
01:10:36|2601.03
01:10:37|2601.03
01:10:38|2600.49
01:10:39|2600.01
01:10:40|2600.01
01:10:41|2600.01
01:10:42|2600.81
01:10:43|2600.47
01:10:44|2600.47
01:10:45|2600.46
01:10:46|2600.47
01:10:47|2600.47
01:10:49|2600.06
01:10:49|2600.14
01:10:50|2600.29
01:10:51|2600.18
01:10:52|2600.18
01:10:54|2600.18
01:10:55|2600.99
01:10:55|2601.54
01:10:56|2601.78
01:10:57|2601.27
01:10:58|2601.15
01:10:59|2601.13
01:11:00|2601.13
01:11:02|2601.61
01:11:02|2601.79
01:11:04|2602.01
01:11:05|2602.69
01:11:06|2602.7
01:11:08|2602.7
01:11:08|2602.79
01:11:09|2603.16
01:11:11|2603.26
01:11:12|2602.6
01:11:13|2602.35
01:11:14|2602.89
01:11:15|2602.54
01:11:16|2602.74
01:11:17|2602.85
01:11:18|2602.69
01:11:19|2602.7
01:11:20|2603.92
01:11:21|2604.45
01:11:22|2604.99
01:11:23|2604.18
01:11:24|2604.63
01:11:25|2604.36
01:11:27|2604.99
01:11:27|2604.99
01:11:28|2605.
01:11:30|2605.36
01:11:31|2605.33
01:11:32|2605.61
01:11:33|2605.22
01:11:34|2605.22
01:11:35|2605.
01:11:36|2604.99
01:11:37|2604.99
01:11:38|2604.63
01:11:39|2604.57
01:11:40|2604.57
01:11:41|2604.92
01:11:42|2605.68
01:11:43|2605.76
01:11:44|2604.8
01:11:45|2605.08
01:11:46|2604.92
01:11:47|2604.81
01:11:48|2605.02
01:11:49|2605.13
01:11:50|2605.13
01:11:51|2604.99
01:11:52|2604.99
01:11:53|2604.99
01:11:54|2606.96
01:11:55|2606.89
01:11:56|2606.3
01:11:57|2606.28
01:11:58|2606.84
01:11:59|2606.45
01:12:00|2606.12
01:12:01|2606.13
01:12:03|2606.48
01:12:04|2606.67
01:12:05|2607.03
01:12:05|2607.85
01:12:07|2609.59
01:12:08|2609.93
01:12:09|2610.53
01:12:10|2610.39
01:12:11|2609.58
01:12:12|2609.5
01:12:13|2610.99
01:12:14|2610.48
01:12:15|2609.5
01:12:16|2609.76
01:12:17|2608.13
01:12:18|2608.63
01:12:19|2608.5
01:12:20|2608.4
01:12:21|2608.27
01:12:22|2607.98
01:12:23|2608.44
01:12:24|2608.26
01:12:25|2608.22
01:12:27|2608.22
01:12:27|2608.22
01:12:28|2608.11
01:12:30|2608.1
01:12:30|2608.1
01:12:31|2607.58
01:12:33|2607.43
01:12:33|2607.5
01:12:35|2607.71
01:12:35|2606.78
01:12:36|2606.78
01:12:38|2606.72
01:12:39|2607.53
01:12:40|2607.54
01:12:41|2607.82
01:12:42|2608.55
01:12:43|2608.51
01:12:44|2608.29
01:12:45|2608.44
01:12:46|2608.55
01:12:48|2608.55
01:12:48|2608.35
01:12:49|2607.69
01:12:50|2607.69
01:12:51|2607.69
01:12:52|2608.02
01:12:53|2607.54
01:12:54|2607.09
01:12:55|2606.5
01:12:56|2606.5
01:12:57|2606.32
01:12:58|2606.21
01:12:59|2605.97
01:13:00|2605.87
01:13:01|2606.33
01:13:03|2607.18
01:13:03|2607.18
01:13:05|2606.78
01:13:05|2607.11
01:13:07|2607.29
01:13:08|2607.52
01:13:09|2607.53
01:13:10|2607.65
01:13:11|2607.34
01:13:12|2607.31
01:13:13|2607.31
01:13:14|2607.31
01:13:15|2607.31
01:13:16|2607.3
01:13:18|2606.12
01:13:18|2606.12
01:13:19|2606.47
01:13:20|2606.14
01:13:22|2606.63
01:13:22|2606.82
01:13:24|2606.82
01:13:25|2606.81
01:13:26|2607.2
01:13:27|2607.47
01:13:28|2607.11
01:13:29|2607.12
01:13:30|2607.28
01:13:31|2606.38
01:13:32|2606.28
01:13:33|2606.28
01:13:34|2606.28
01:13:35|2606.28
01:13:36|2606.67
01:13:37|2606.79
01:13:38|2607.76
01:13:39|2607.91
01:13:40|2608.27
01:13:41|2608.04
01:13:42|2608.04
01:13:43|2607.59
01:13:44|2607.49
01:13:45|2607.49
01:13:46|2607.16
01:13:47|2607.17
01:13:48|2606.27
01:13:49|2606.28
01:13:50|2606.62
01:13:51|2606.62
01:13:52|2607.12
01:13:53|2606.76
01:13:54|2606.47
01:13:55|2606.61
01:13:56|2606.47
01:13:57|2606.29
01:13:58|2605.84
01:13:59|2605.56
01:14:00|2605.51
01:14:01|2603.86
01:14:03|2604.2
01:14:03|2604.2
01:14:04|2604.84
01:14:05|2604.85
01:14:06|2604.85
01:14:07|2605.27
01:14:08|2606.36
01:14:09|2606.57
01:14:10|2607.
01:14:11|2607.62
01:14:12|2607.62
01:14:13|2607.65
01:14:14|2607.65
01:14:16|2608.71
01:14:17|2607.96
01:14:18|2608.08
01:14:19|2608.19
01:14:20|2608.28
01:14:21|2608.57
01:14:22|2608.7
01:14:23|2609.91
01:14:25|2609.96
01:14:25|2609.95
01:14:26|2610.26
01:14:28|2610.26
01:14:28|2610.04
01:14:29|2609.61
01:14:31|2609.4
01:14:32|2610.17
01:14:32|2611.07
01:14:34|2611.22
01:14:35|2611.22
01:14:35|2611.07
01:14:36|2611.08
01:14:37|2611.67
01:14:38|2611.18
01:14:39|2611.18
01:14:41|2611.12
01:14:42|2610.95
01:14:42|2610.94
01:14:43|2611.46
01:14:44|2611.47
01:14:45|2611.63
01:14:47|2611.63
01:14:47|2611.64
01:14:48|2611.64
01:14:50|2611.63
01:14:51|2611.64
01:14:52|2611.63
01:14:52|2611.69
01:14:54|2611.78
01:14:55|2611.26
01:14:55|2610.58
01:14:56|2610.58
01:14:58|2610.59
01:14:58|2610.44
01:15:00|2610.45
01:15:01|2610.14
01:15:02|2610.14
01:15:02|2610.51
01:15:04|2609.88
01:15:05|2609.24
01:15:06|2610.5
01:15:07|2611.26
01:15:08|2612.59
01:15:09|2612.26
01:15:10|2612.39
01:15:12|2612.39
01:15:12|2613.14
01:15:13|2612.86
01:15:14|2612.62
01:15:16|2612.9
01:15:17|2612.81
01:15:18|2613.24
01:15:19|2613.7
01:15:20|2613.69
01:15:21|2612.4
01:15:22|2612.43
01:15:24|2613.23
01:15:24|2613.78
01:15:26|2613.23
01:15:27|2613.66
01:15:28|2613.65
01:15:29|2613.66
01:15:30|2613.66
01:15:30|2612.93
01:15:31|2612.69
01:15:32|2611.34
01:15:33|2611.39
01:15:35|2611.39
01:15:36|2611.81
01:15:36|2612.
01:15:37|2612.3
01:15:39|2612.3
01:15:40|2611.4
01:15:41|2611.39
01:15:42|2611.41
01:15:43|2611.08
01:15:44|2610.67
01:15:45|2611.15
01:15:46|2611.41
01:15:47|2611.31
01:15:48|2611.31
01:15:49|2611.78
01:15:50|2611.78
01:15:51|2611.54
01:15:52|2611.18
01:15:53|2610.89
01:15:54|2611.18
01:15:55|2610.75
01:15:56|2610.65
01:15:57|2611.03
01:15:58|2611.13
01:15:59|2611.26
01:16:00|2611.12
01:16:01|2611.26
01:16:02|2611.27
01:16:03|2611.77
01:16:04|2612.48
01:16:05|2612.74
01:16:06|2612.47
01:16:07|2612.42
01:16:08|2612.42
01:16:10|2612.18
01:16:10|2612.06
01:16:11|2611.85
01:16:13|2612.32
01:16:13|2612.59
01:16:14|2612.59
01:16:16|2612.55
01:16:17|2612.59
01:16:17|2612.94
01:16:19|2613.27
01:16:20|2613.15
01:16:21|2613.16
01:16:22|2613.64
01:16:23|2614.83
01:16:24|2614.99
01:16:25|2614.48
01:16:26|2614.48
01:16:27|2614.47
01:16:28|2614.51
01:16:29|2614.26
01:16:30|2615.47
01:16:31|2615.48
01:16:32|2614.96
01:16:33|2615.23
01:16:34|2615.34
01:16:35|2615.01
01:16:36|2615.01
01:16:37|2615.19
01:16:38|2615.2
01:16:39|2615.2
01:16:40|2614.57
01:16:41|2613.81
01:16:42|2614.02
01:16:43|2614.31
01:16:44|2614.35
01:16:45|2614.11
01:16:46|2613.82
01:16:47|2614.11
01:16:48|2614.11
01:16:49|2614.11
01:16:50|2613.19
01:16:51|2613.11
01:16:52|2613.23
01:16:53|2613.4
01:16:54|2613.35
01:16:55|2613.61
01:16:56|2613.19
01:16:58|2613.41
01:16:58|2613.12
01:16:59|2613.23
01:17:00|2614.05
01:17:01|2613.93
01:17:02|2612.91
01:17:03|2612.56
01:17:04|2612.56
01:17:06|2612.45
01:17:07|2613.42
01:17:07|2613.7
01:17:08|2613.7
01:17:09|2614.91
01:17:11|2614.93
01:17:12|2615.47
01:17:13|2615.71
01:17:14|2615.85
01:17:16|2615.92
01:17:16|2616.27
01:17:17|2616.49
01:17:18|2616.52
01:17:20|2616.58
01:17:20|2616.58
01:17:22|2616.72
01:17:23|2616.79
01:17:24|2616.81
01:17:25|2617.22
01:17:26|2617.54
01:17:28|2617.32
01:17:28|2617.66
01:17:29|2617.01
01:17:30|2617.01
01:17:31|2616.46
01:17:32|2616.54
01:17:33|2616.26
01:17:34|2615.76
01:17:35|2615.52
01:17:36|2615.37
01:17:37|2614.65
01:17:38|2615.01
01:17:39|2615.03
01:17:40|2615.02
01:17:41|2615.03
01:17:42|2615.22
01:17:43|2614.37
01:17:44|2614.36
01:17:45|2613.67
01:17:46|2613.66
01:17:47|2613.67
01:17:48|2614.76
01:17:49|2614.76
01:17:50|2615.02
01:17:51|2615.23
01:17:52|2614.69
01:17:53|2614.69
01:17:54|2614.39
01:17:55|2614.39
01:17:56|2614.26
01:17:57|2614.26
01:17:58|2615.23
01:17:59|2614.77
01:18:00|2614.75
01:18:01|2614.36
01:18:02|2614.42
01:18:03|2614.43
01:18:04|2614.43
01:18:06|2617.53
01:18:06|2619.
01:18:08|2618.09
01:18:09|2617.5
01:18:10|2617.56
01:18:11|2617.56
01:18:12|2617.56
01:18:14|2616.98
01:18:14|2617.07
01:18:16|2617.3
01:18:17|2617.3
01:18:18|2616.95
01:18:19|2617.85
01:18:20|2617.57
01:18:20|2617.61
01:18:22|2617.61
01:18:23|2617.6
01:18:24|2617.61
01:18:25|2617.6
01:18:26|2617.61
01:18:27|2617.87
01:18:28|2617.65
01:18:29|2616.7
01:18:30|2616.69
01:18:31|2617.02
01:18:32|2617.39
01:18:33|2617.39
01:18:34|2617.27
01:18:35|2617.27
01:18:36|2616.69
01:18:37|2616.09
01:18:38|2615.86
01:18:39|2615.93
01:18:40|2616.
01:18:41|2616.22
01:18:42|2616.09
01:18:43|2616.09
01:18:44|2616.08
01:18:45|2616.29
01:18:46|2616.56
01:18:47|2616.65
01:18:48|2616.65
01:18:49|2616.31
01:18:51|2615.86
01:18:51|2615.86
01:18:52|2615.86
01:18:53|2615.86
01:18:54|2615.86
01:18:55|2616.82
01:18:56|2616.81
01:18:57|2616.55
01:18:58|2616.69
01:18:59|2616.4
01:19:00|2616.39
01:19:01|2616.43
01:19:02|2616.63
01:19:03|2617.21
01:19:04|2617.41
01:19:05|2617.22
01:19:07|2617.06
01:19:08|2616.74
01:19:09|2616.74
01:19:10|2616.43
01:19:12|2616.43
01:19:12|2617.17
01:19:14|2617.97
01:19:14|2617.68
01:19:15|2617.67
01:19:17|2617.6
01:19:18|2617.6
01:19:19|2616.94
01:19:20|2616.94
01:19:20|2617.2
01:19:22|2618.71
01:19:23|2618.78
01:19:24|2618.56
01:19:25|2618.36
01:19:26|2618.49
01:19:27|2618.49
01:19:29|2617.58
01:19:29|2617.58
01:19:30|2617.58
01:19:31|2617.37
01:19:33|2617.2
01:19:33|2617.65
01:19:34|2616.18
01:19:35|2617.47
01:19:37|2617.41
01:19:38|2617.83
01:19:38|2617.47
01:19:39|2617.47
01:19:41|2617.82
01:19:41|2617.89
01:19:43|2617.58
01:19:44|2617.58
01:19:45|2617.36
01:19:46|2617.2
01:19:47|2617.97
01:19:48|2617.93
01:19:49|2617.93
01:19:50|2618.
01:19:51|2618.
01:19:52|2617.66
01:19:52|2617.11
01:19:54|2617.13
01:19:55|2616.94
01:19:56|2616.94
01:19:57|2616.94
01:19:57|2616.66
01:19:59|2616.66
01:20:00|2616.94
01:20:01|2617.49
01:20:02|2617.99
01:20:04|2619.03
01:20:04|2619.01
01:20:06|2620.75
01:20:06|2619.94
01:20:08|2620.74
01:20:09|2621.09
01:20:10|2621.
01:20:12|2620.5
01:20:12|2620.53
01:20:13|2621.09
01:20:15|2620.34
01:20:16|2620.52
01:20:17|2620.41
01:20:18|2620.83
01:20:20|2620.64
01:20:20|2620.65
01:20:21|2621.19
01:20:22|2621.19
01:20:24|2621.19
01:20:24|2620.73
01:20:26|2621.19
01:20:26|2621.17
01:20:28|2620.78
01:20:29|2620.78
01:20:29|2622.85
01:20:30|2623.21
01:20:32|2623.31
01:20:33|2623.25
01:20:33|2623.25
01:20:34|2622.86
01:20:36|2623.98
01:20:37|2623.6
01:20:37|2624.54
01:20:38|2624.69
01:20:39|2624.41
01:20:40|2625.64
01:20:41|2625.81
01:20:42|2624.73
01:20:43|2624.73
01:20:44|2625.06
01:20:45|2625.55
01:20:46|2625.82
01:20:47|2626.61
01:20:48|2626.71
01:20:49|2626.98
01:20:50|2627.09
01:20:51|2627.04
01:20:52|2627.12
01:20:53|2627.15
01:20:54|2627.26
01:20:55|2627.99
01:20:56|2628.14
01:20:57|2628.25
01:20:58|2628.25
01:21:00|2627.81
01:21:00|2627.27
01:21:01|2627.37
01:21:03|2627.31
01:21:03|2627.04
01:21:05|2626.39
01:21:05|2626.34
01:21:06|2625.08
01:21:07|2625.93
01:21:08|2625.
01:21:10|2626.73
01:21:10|2626.74
01:21:12|2628.66
01:21:13|2628.37
01:21:14|2629.38
01:21:15|2629.37
01:21:16|2629.23
01:21:18|2629.7
01:21:18|2629.63
01:21:19|2630.81
01:21:20|2631.83
01:21:21|2632.9
01:21:23|2631.94
01:21:23|2632.22
01:21:24|2631.39
01:21:26|2631.01
01:21:26|2632.64
01:21:27|2636.44
01:21:29|2637.34
01:21:29|2637.13
01:21:30|2637.38
01:21:32|2636.35
01:21:33|2635.94
01:21:33|2635.5
01:21:35|2635.46
01:21:36|2636.74
01:21:37|2639.26
01:21:38|2640.01
01:21:39|2638.74
01:21:40|2637.43
01:21:40|2637.27
01:21:42|2636.57
01:21:43|2637.38
01:21:43|2636.94
01:21:45|2638.24
01:21:46|2638.23
01:21:47|2639.27
01:21:48|2639.07
01:21:49|2641.53
01:21:50|2641.09
01:21:51|2640.73
01:21:52|2640.42
01:21:54|2639.
01:21:54|2638.73
01:21:55|2638.07
01:21:56|2639.
01:21:57|2638.53
01:21:59|2638.53
01:21:59|2638.54
01:22:01|2638.03
01:22:02|2638.12
01:22:02|2638.22
01:22:04|2638.3
01:22:04|2638.3
01:22:05|2639.55
01:22:06|2640.61
01:22:07|2642.47
01:22:09|2641.82
01:22:10|2641.92
01:22:10|2642.09
01:22:12|2641.99
01:22:13|2642.75
01:22:14|2644.43
01:22:15|2644.43
01:22:16|2645.78
01:22:17|2646.49
01:22:18|2644.12
01:22:20|2643.04
01:22:20|2643.38
01:22:22|2643.95
01:22:22|2644.62
01:22:23|2643.44
01:22:25|2640.74
01:22:26|2642.1
01:22:27|2643.64
01:22:28|2644.08
01:22:29|2644.97
01:22:30|2645.78
01:22:31|2644.62
01:22:32|2643.73
01:22:33|2643.73
01:22:34|2643.47
01:22:35|2643.62
01:22:36|2642.2
01:22:37|2642.49
01:22:38|2642.49
01:22:40|2642.12
01:22:40|2642.01
01:22:41|2642.77
01:22:42|2643.47
01:22:44|2643.16
01:22:45|2643.
01:22:45|2641.27
01:22:47|2642.75
01:22:48|2642.69
01:22:48|2642.37
01:22:49|2641.86
01:22:50|2641.85
01:22:51|2642.68
01:22:53|2643.65
01:22:54|2643.65
01:22:54|2643.28
01:22:55|2642.9
01:22:56|2642.46
01:22:57|2642.02
01:22:58|2642.24
01:22:59|2642.
01:23:01|2641.71
01:23:01|2641.72
01:23:02|2642.
01:23:03|2642.5
01:23:04|2642.52
01:23:05|2642.52
01:23:06|2641.43
01:23:07|2641.16
01:23:09|2641.24
01:23:10|2642.34
01:23:10|2642.35
01:23:12|2642.35
01:23:12|2643.
01:23:13|2642.04
01:23:14|2644.14
01:23:16|2644.12
01:23:17|2644.12
01:23:18|2645.66
01:23:20|2645.28
01:23:20|2644.47
01:23:22|2645.75
01:23:22|2646.72
01:23:23|2647.23
01:23:24|2647.23
01:23:26|2646.77
01:23:27|2647.41
01:23:28|2646.79
01:23:28|2646.06
01:23:30|2645.47
01:23:31|2645.8
01:23:32|2646.72
01:23:33|2646.41
01:23:34|2647.91
01:23:35|2646.84
01:23:36|2646.83
01:23:37|2645.72
01:23:38|2645.72
01:23:39|2645.81
01:23:40|2645.81
01:23:41|2645.01
01:23:42|2644.93
01:23:43|2645.84
01:23:44|2645.64
01:23:45|2645.41
01:23:46|2645.38
01:23:47|2645.26
01:23:48|2645.26
01:23:49|2644.11
01:23:50|2644.17
01:23:51|2643.62
01:23:52|2643.25
01:23:53|2643.24
01:23:54|2643.24
01:23:55|2643.08
01:23:56|2642.54
01:23:57|2642.45
01:23:58|2642.05
01:23:59|2641.86
01:24:00|2641.71
01:24:01|2641.
01:24:02|2640.18
01:24:03|2638.98
01:24:04|2638.99
01:24:05|2639.21
01:24:07|2639.22
01:24:07|2637.81
01:24:08|2637.46
01:24:09|2637.89
01:24:10|2637.3
01:24:11|2636.87
01:24:12|2638.03
01:24:13|2637.58
01:24:14|2636.83
01:24:15|2636.65
01:24:16|2635.96
01:24:17|2636.55
01:24:19|2638.
01:24:20|2636.67
01:24:21|2637.03
01:24:22|2637.99
01:24:23|2637.68
01:24:24|2637.33
01:24:25|2637.24
01:24:27|2637.19
01:24:27|2637.09
01:24:28|2636.64
01:24:29|2635.93
01:24:30|2635.93
01:24:31|2636.35
01:24:32|2636.04
01:24:33|2636.03
01:24:34|2636.16
01:24:35|2635.73
01:24:36|2635.51
01:24:38|2637.32
01:24:38|2636.64
01:24:39|2636.6
01:24:40|2636.6
01:24:41|2637.29
01:24:42|2637.29
01:24:43|2637.27
01:24:44|2636.74
01:24:45|2636.55
01:24:46|2636.86
01:24:47|2636.63
01:24:48|2637.07
01:24:49|2637.08
01:24:50|2637.19
01:24:51|2637.22
01:24:52|2636.9
01:24:53|2637.07
01:24:54|2637.52
01:24:55|2637.52
01:24:56|2638.56
01:24:57|2638.46
01:24:58|2638.22
01:24:59|2638.04
01:25:00|2638.14
01:25:01|2637.63
01:25:02|2638.55
01:25:03|2638.9
01:25:04|2637.63
01:25:05|2637.53
01:25:06|2637.53
01:25:07|2637.74
01:25:08|2637.15
01:25:09|2636.42
01:25:10|2635.42
01:25:11|2635.21
01:25:12|2633.87
01:25:13|2632.93
01:25:15|2631.58
01:25:15|2632.41
01:25:16|2632.4
01:25:17|2631.88
01:25:18|2631.44
01:25:20|2631.12
01:25:21|2630.9
01:25:22|2632.01
01:25:23|2630.26
01:25:24|2630.25
01:25:26|2631.84
01:25:26|2631.08
01:25:27|2631.53
01:25:28|2631.08
01:25:29|2631.39
01:25:30|2631.93
01:25:31|2631.94
01:25:33|2631.21
01:25:33|2630.75
01:25:35|2630.09
01:25:35|2630.09
01:25:36|2630.08
01:25:37|2630.43
01:25:39|2630.24
01:25:40|2629.99
01:25:41|2629.37
01:25:42|2629.51
01:25:43|2629.48
01:25:44|2629.49
01:25:45|2629.44
01:25:46|2629.26
01:25:47|2628.94
01:25:48|2627.7
01:25:49|2626.87
01:25:50|2627.36
01:25:51|2627.83
01:25:52|2627.83
01:25:53|2628.4
01:25:54|2629.18
01:25:55|2629.5
01:25:56|2628.72
01:25:57|2628.72
01:25:58|2628.62
01:25:59|2628.62
01:26:00|2628.62
01:26:01|2627.4
01:26:03|2628.31
01:26:03|2627.6
01:26:04|2627.08
01:26:05|2626.62
01:26:06|2626.63
01:26:07|2626.63
01:26:08|2626.52
01:26:09|2626.52
01:26:10|2626.52
01:26:12|2625.85
01:26:12|2625.27
01:26:13|2626.
01:26:14|2625.95
01:26:15|2626.31
01:26:16|2626.79
01:26:18|2626.63
01:26:18|2626.63
01:26:19|2626.85
01:26:20|2626.52
01:26:22|2626.87
01:26:23|2626.84
01:26:24|2626.9
01:26:25|2627.8
01:26:26|2627.66
01:26:28|2627.85
01:26:28|2628.75
01:26:29|2627.4
01:26:30|2627.86
01:26:31|2627.87
01:26:32|2627.87
01:26:34|2628.39
01:26:35|2628.38
01:26:36|2628.75
01:26:37|2629.
01:26:38|2630.37
01:26:39|2630.02
01:26:39|2629.81
01:26:41|2630.01
01:26:42|2630.01
01:26:43|2629.59
01:26:44|2629.5
01:26:45|2629.18
01:26:46|2629.09
01:26:48|2629.07
01:26:48|2629.05
01:26:49|2628.7
01:26:50|2629.19
01:26:51|2629.24
01:26:52|2628.4
01:26:53|2628.4
01:26:54|2629.01
01:26:55|2628.83
01:26:56|2628.96
01:26:57|2629.6
01:26:58|2629.69
01:26:59|2629.7
01:27:00|2630.59
01:27:01|2631.56
01:27:02|2632.28
01:27:03|2632.09
01:27:04|2631.72
01:27:05|2631.32
01:27:07|2632.56
01:27:08|2632.56
01:27:08|2632.56
01:27:09|2632.55
01:27:10|2632.56
01:27:11|2633.57
01:27:12|2633.07
01:27:13|2633.08
01:27:15|2633.64
01:27:16|2633.08
01:27:17|2632.72
01:27:18|2632.86
01:27:19|2631.8
01:27:20|2632.38
01:27:20|2632.38
01:27:22|2631.39
01:27:23|2631.3
01:27:25|2631.73
01:27:26|2631.47
01:27:27|2631.64
01:27:28|2632.29
01:27:29|2632.52
01:27:29|2632.51
01:27:31|2633.41
01:27:32|2632.89
01:27:33|2632.56
01:27:35|2632.73
01:27:35|2632.78
01:27:37|2633.96
01:27:38|2633.82
01:27:38|2633.63
01:27:39|2633.79
01:27:40|2633.3
01:27:41|2633.2
01:27:43|2633.17
01:27:44|2632.51
01:27:45|2631.48
01:27:45|2631.48
01:27:47|2631.47
01:27:48|2631.48
01:27:48|2632.21
01:27:50|2632.07
01:27:51|2632.09
01:27:51|2632.09
01:27:52|2632.09
01:27:53|2632.09
01:27:55|2631.83
01:27:55|2631.8
01:27:57|2630.77
01:27:58|2630.71
01:27:58|2630.7
01:28:00|2630.73
01:28:00|2631.07
01:28:01|2631.53
01:28:03|2630.77
01:28:03|2631.28
01:28:04|2632.11
01:28:06|2632.12
01:28:06|2631.68
01:28:07|2631.28
01:28:09|2631.01
01:28:10|2630.54
01:28:10|2630.28
01:28:12|2630.8
01:28:12|2631.88
01:28:13|2631.87
01:28:15|2631.44
01:28:15|2631.37
01:28:16|2631.02
01:28:17|2630.95
01:28:18|2631.46
01:28:19|2631.47
01:28:20|2631.46
01:28:21|2631.64
01:28:23|2631.07
01:28:24|2630.25
01:28:26|2630.2
01:28:27|2630.2
01:28:27|2630.09
01:28:28|2629.91
01:28:30|2629.89
01:28:31|2629.88
01:28:32|2629.54
01:28:33|2629.22
01:28:34|2629.18
01:28:35|2629.18
01:28:36|2629.19
01:28:37|2629.19
01:28:38|2629.13
01:28:39|2628.49
01:28:41|2628.3
01:28:41|2629.08
01:28:43|2629.08
01:28:43|2628.79
01:28:45|2628.52
01:28:46|2628.54
01:28:47|2628.46
01:28:47|2628.46
01:28:48|2628.2
01:28:49|2628.2
01:28:50|2628.25
01:28:52|2628.25
01:28:53|2628.24
01:28:54|2627.99
01:28:55|2627.82
01:28:55|2627.81
01:28:57|2627.81
01:28:57|2628.1
01:28:58|2628.1
01:28:59|2629.16
01:29:01|2628.97
01:29:02|2629.4
01:29:03|2629.99
01:29:04|2629.83
01:29:05|2628.73
01:29:06|2628.01
01:29:07|2628.3
01:29:08|2628.29
01:29:09|2628.3
01:29:10|2628.51
01:29:11|2628.99
01:29:12|2629.63
01:29:13|2629.67
01:29:14|2629.99
01:29:15|2629.99
01:29:16|2630.87
01:29:17|2629.76
01:29:18|2629.76
01:29:19|2628.8
01:29:20|2629.41
01:29:21|2630.06
01:29:22|2630.29
01:29:23|2629.38
01:29:24|2629.18
01:29:25|2628.85
01:29:27|2628.8
01:29:28|2628.76
01:29:29|2628.76
01:29:30|2628.7
01:29:31|2628.99
01:29:32|2629.3
01:29:33|2630.
01:29:33|2628.96
01:29:35|2628.96
01:29:36|2628.96
01:29:37|2629.11
01:29:38|2629.59
01:29:39|2629.59
01:29:40|2629.43
01:29:40|2629.43
01:29:42|2629.45
01:29:43|2629.47
01:29:44|2629.07
01:29:45|2628.98
01:29:46|2629.53
01:29:47|2629.52
01:29:48|2629.52
01:29:49|2629.27
01:29:49|2629.53
01:29:51|2629.42
01:29:51|2629.94
01:29:53|2630.07
01:29:54|2630.43
01:29:55|2631.12
01:29:56|2631.54
01:29:57|2631.99
01:29:58|2631.99
01:29:59|2632.
01:29:59|2631.99
01:30:01|2631.33
01:30:02|2631.48
01:30:03|2632.67
01:30:04|2632.67
01:30:05|2632.61
01:30:06|2633.92
01:30:07|2633.92
01:30:08|2633.41
01:30:09|2633.71
01:30:11|2634.68
01:30:11|2634.5
01:30:12|2634.91
01:30:13|2637.48
01:30:14|2636.04
01:30:15|2636.05
01:30:16|2635.43
01:30:17|2634.57
01:30:18|2634.27
01:30:19|2634.
01:30:20|2634.65
01:30:21|2634.64
01:30:22|2633.83
01:30:23|2633.93
01:30:25|2633.59
01:30:26|2634.45
01:30:27|2634.13
01:30:29|2634.3
01:30:29|2633.85
01:30:31|2633.73
01:30:32|2633.75
01:30:33|2632.98
01:30:33|2632.62
01:30:35|2632.62
01:30:35|2632.62
01:30:37|2632.62
01:30:38|2631.79
01:30:38|2631.8
01:30:40|2631.8
01:30:41|2631.07
01:30:42|2631.1
01:30:43|2630.28
01:30:44|2630.08
01:30:45|2630.83
01:30:46|2630.97
01:30:47|2630.85
01:30:48|2630.53
01:30:48|2631.21
01:30:50|2631.22
01:30:51|2630.95
01:30:51|2631.15
01:30:52|2630.94
01:30:54|2631.72
01:30:55|2631.99
01:30:56|2631.55
01:30:57|2631.13
01:30:58|2630.57
01:30:59|2630.52
01:31:00|2630.47
01:31:01|2631.28
01:31:02|2631.47
01:31:02|2631.48
01:31:04|2631.01
01:31:05|2631.21
01:31:06|2630.99
01:31:06|2630.99
01:31:08|2631.
01:31:09|2631.58
01:31:10|2631.75
01:31:11|2631.6
01:31:12|2630.9
01:31:13|2630.89
01:31:14|2630.9
01:31:15|2630.9
01:31:16|2631.55
01:31:17|2631.55
01:31:18|2632.41
01:31:19|2632.51
01:31:20|2632.51
01:31:21|2632.67
01:31:22|2632.
01:31:23|2631.31
01:31:24|2631.38
01:31:24|2631.12
01:31:26|2631.09
01:31:28|2631.09
01:31:29|2631.01
01:31:30|2631.41
01:31:31|2631.31
01:31:32|2631.32
01:31:33|2631.58
01:31:34|2631.01
01:31:35|2630.91
01:31:36|2630.57
01:31:37|2630.02
01:31:38|2629.87
01:31:39|2629.87
01:31:40|2629.34
01:31:41|2629.17
01:31:42|2628.92
01:31:43|2628.2
01:31:44|2628.02
01:31:45|2628.82
01:31:46|2628.76
01:31:48|2628.59
01:31:49|2628.82
01:31:50|2628.78
01:31:50|2628.62
01:31:51|2627.47
01:31:52|2626.83
01:31:53|2626.64
01:31:54|2626.14
01:31:56|2626.99
01:31:56|2626.92
01:31:57|2626.6
01:31:59|2626.17
01:32:00|2626.91
01:32:01|2627.43
01:32:01|2626.14
01:32:02|2625.86
01:32:03|2626.68
01:32:05|2626.67
01:32:05|2626.68
01:32:07|2626.68
01:32:08|2626.68
01:32:09|2627.43
01:32:10|2627.07
01:32:10|2627.16
01:32:11|2627.77
01:32:13|2627.77
01:32:13|2628.63
01:32:15|2628.03
01:32:15|2628.59
01:32:16|2628.08
01:32:18|2627.85
01:32:18|2627.77
01:32:19|2626.78
01:32:20|2627.7
01:32:21|2627.41
01:32:23|2628.34
01:32:23|2629.
01:32:24|2628.69
01:32:26|2628.53
01:32:27|2628.29
01:32:28|2628.53
01:32:30|2628.35
01:32:30|2628.38
01:32:31|2627.79
01:32:32|2627.72
01:32:34|2627.34
01:32:35|2627.26
01:32:35|2627.18
01:32:37|2626.68
01:32:37|2626.16
01:32:39|2625.66
01:32:40|2625.65
01:32:41|2626.17
01:32:42|2626.
01:32:43|2625.27
01:32:44|2626.04
01:32:46|2625.85
01:32:46|2625.78
01:32:47|2625.65
01:32:48|2625.65
01:32:49|2626.
01:32:50|2625.92
01:32:51|2626.54
01:32:52|2626.17
01:32:53|2625.91
01:32:54|2625.93
01:32:55|2625.94
01:32:56|2626.67
01:32:57|2626.7
01:32:58|2626.43
01:32:59|2625.68
01:33:01|2625.36
01:33:01|2624.22
01:33:02|2624.87
01:33:03|2625.79
01:33:05|2625.85
01:33:05|2626.13
01:33:06|2626.18
01:33:07|2627.03
01:33:08|2626.65
01:33:10|2626.59
01:33:10|2626.59
01:33:11|2627.05
01:33:12|2626.14
01:33:14|2626.13
01:33:15|2625.48
01:33:15|2624.96
01:33:17|2624.81
01:33:17|2624.88
01:33:19|2624.78
01:33:20|2625.71
01:33:21|2625.86
01:33:22|2627.06
01:33:23|2627.6
01:33:24|2627.03
01:33:25|2626.87
01:33:26|2626.82
01:33:27|2626.33
01:33:28|2625.93
01:33:30|2625.96
01:33:30|2625.96
01:33:32|2625.93
01:33:33|2626.04
01:33:34|2626.04
01:33:34|2625.94
01:33:36|2626.86
01:33:37|2626.38
01:33:38|2626.61
01:33:39|2626.39
01:33:40|2626.39
01:33:41|2627.01
01:33:42|2627.
01:33:43|2627.19
01:33:44|2627.34
01:33:45|2627.34
01:33:46|2626.38
01:33:47|2626.84
01:33:48|2626.84
01:33:49|2626.46
01:33:50|2625.91
01:33:50|2625.83
01:33:52|2625.92
01:33:53|2625.92
01:33:54|2625.92
01:33:55|2625.62
01:33:55|2625.62
01:33:57|2626.47
01:33:58|2626.47
01:33:59|2625.7
01:34:00|2625.93
01:34:01|2625.39
01:34:02|2625.37
01:34:03|2625.37
01:34:04|2625.37
01:34:04|2625.37
01:34:06|2626.41
01:34:07|2626.3
01:34:07|2627.09
01:34:09|2626.77
01:34:10|2627.33
01:34:11|2627.33
01:34:12|2627.55
01:34:13|2627.99
01:34:13|2627.65
01:34:15|2627.72
01:34:15|2627.91
01:34:17|2627.91
01:34:17|2627.78
01:34:19|2627.73
01:34:20|2628.23
01:34:21|2628.23
01:34:21|2628.61
01:34:23|2628.74
01:34:24|2628.43
01:34:24|2628.37
01:34:25|2628.37
01:34:27|2628.44
01:34:28|2627.73
01:34:29|2627.45
01:34:30|2626.68
01:34:31|2625.85
01:34:32|2625.47
01:34:33|2624.99
01:34:34|2625.11
01:34:35|2625.27
01:34:36|2625.27
01:34:37|2625.27
01:34:38|2625.77
01:34:39|2625.28
01:34:41|2625.28
01:34:41|2624.82
01:34:42|2624.64
01:34:43|2624.13
01:34:44|2624.01
01:34:45|2623.95
01:34:46|2623.17
01:34:47|2622.44
01:34:48|2622.46
01:34:49|2622.83
01:34:50|2622.2
01:34:51|2622.65
01:34:52|2623.6
01:34:53|2623.3
01:34:54|2623.45
01:34:55|2623.45
01:34:56|2623.45
01:34:57|2623.44
01:34:58|2623.45
01:34:59|2623.74
01:35:00|2623.9
01:35:01|2623.45
01:35:02|2623.53
01:35:03|2623.66
01:35:04|2623.41
01:35:05|2623.82
01:35:06|2624.71
01:35:07|2625.
01:35:08|2625.
01:35:09|2625.
01:35:10|2625.
01:35:11|2625.13
01:35:12|2625.15
01:35:13|2625.59
01:35:14|2625.79
01:35:15|2625.49
01:35:16|2626.52
01:35:17|2626.76
01:35:18|2626.71
01:35:19|2626.29
01:35:20|2626.13
01:35:21|2626.52
01:35:22|2626.53
01:35:24|2626.
01:35:24|2625.39
01:35:25|2625.9
01:35:27|2625.9
01:35:27|2625.54
01:35:28|2626.26
01:35:30|2626.57
01:35:31|2626.57
01:35:33|2626.94
01:35:34|2626.41
01:35:35|2626.19
01:35:36|2625.41
01:35:37|2625.41
01:35:39|2625.41
01:35:40|2625.41
01:35:41|2625.41
01:35:42|2625.41
01:35:42|2625.62
01:35:44|2626.94
01:35:45|2627.49
01:35:46|2626.87
01:35:47|2626.58
01:35:48|2626.59
01:35:48|2626.05
01:35:50|2626.18
01:35:51|2626.96
01:35:51|2626.96
01:35:52|2627.03
01:35:54|2627.03
01:35:54|2627.16
01:35:56|2627.15
01:35:57|2626.93
01:35:58|2626.33
01:35:59|2626.55
01:36:00|2626.57
01:36:00|2626.77
01:36:02|2626.98
01:36:03|2627.08
01:36:03|2627.08
01:36:04|2627.43
01:36:05|2628.04
01:36:07|2628.21
01:36:08|2628.55
01:36:09|2628.55
01:36:10|2628.81
01:36:11|2629.15
01:36:12|2628.9
01:36:13|2628.74
01:36:14|2628.21
01:36:14|2628.72
01:36:15|2629.41
01:36:17|2629.69
01:36:18|2629.09
01:36:19|2629.38
01:36:20|2629.74
01:36:21|2629.9
01:36:22|2629.9
01:36:23|2629.64
01:36:24|2629.64
01:36:25|2630.
01:36:26|2630.01
01:36:27|2630.01
01:36:27|2629.66
01:36:29|2629.48
01:36:30|2629.48
01:36:31|2629.48
01:36:33|2628.2
01:36:34|2627.82
01:36:35|2627.82
01:36:36|2628.5
01:36:37|2628.44
01:36:38|2628.32
01:36:39|2627.88
01:36:40|2627.76
01:36:41|2627.76
01:36:42|2627.77
01:36:43|2627.66
01:36:44|2627.44
01:36:45|2627.66
01:36:46|2627.66
01:36:47|2627.16
01:36:48|2627.16
01:36:49|2627.15
01:36:50|2626.78
01:36:51|2626.77
01:36:52|2626.15
01:36:53|2626.27
01:36:54|2626.27
01:36:55|2626.27
01:36:56|2626.27
01:36:57|2627.06
01:36:59|2627.06
01:36:59|2627.06
01:37:00|2627.06
01:37:01|2627.06
01:37:02|2627.06
01:37:03|2627.67
01:37:04|2627.85
01:37:05|2627.85
01:37:06|2627.85
01:37:07|2628.28
01:37:08|2628.29
01:37:09|2628.29
01:37:10|2628.29
01:37:11|2628.28
01:37:13|2627.86
01:37:13|2628.
01:37:14|2628.21
01:37:16|2628.4
01:37:17|2628.22
01:37:17|2628.21
01:37:18|2628.22
01:37:19|2628.59
01:37:20|2628.59
01:37:21|2628.39
01:37:22|2628.39
01:37:24|2628.14
01:37:24|2628.13
01:37:25|2628.13
01:37:27|2628.13
01:37:27|2628.13
01:37:28|2628.16
01:37:29|2628.16
01:37:30|2627.46
01:37:32|2627.36
01:37:33|2627.37
01:37:34|2627.37
01:37:36|2627.36
01:37:36|2628.05
01:37:37|2628.11
01:37:38|2628.74
01:37:39|2628.74
01:37:40|2628.74
01:37:41|2628.1
01:37:42|2628.37
01:37:43|2628.19
01:37:44|2628.19
01:37:45|2628.59
01:37:47|2628.54
01:37:48|2628.9
01:37:49|2629.15
01:37:49|2629.89
01:37:51|2629.39
01:37:51|2629.39
01:37:53|2629.39
01:37:53|2629.38
01:37:54|2629.39
01:37:56|2629.89
01:37:57|2628.96
01:37:57|2628.09
01:37:59|2627.8
01:37:59|2627.8
01:38:01|2627.8
01:38:01|2628.18
01:38:03|2628.18
01:38:03|2628.04
01:38:04|2628.18
01:38:05|2628.08
01:38:07|2628.78
01:38:08|2628.78
01:38:09|2628.65
01:38:09|2628.19
01:38:11|2628.08
01:38:12|2628.08
01:38:12|2628.08
01:38:14|2628.06
01:38:15|2627.43
01:38:16|2627.06
01:38:17|2626.48
01:38:18|2626.48
01:38:19|2626.48
01:38:20|2627.
01:38:21|2626.99
01:38:22|2627.56
01:38:23|2627.56
01:38:24|2627.56
01:38:25|2627.13
01:38:26|2627.14
01:38:27|2627.14
01:38:29|2627.14
01:38:29|2627.09
01:38:30|2627.09
01:38:31|2626.5
01:38:33|2626.29
01:38:34|2626.8
01:38:36|2627.56
01:38:37|2627.55
01:38:38|2627.56
01:38:38|2627.56
01:38:39|2628.36
01:38:41|2628.64
01:38:42|2628.64
01:38:43|2628.64
01:38:44|2628.29
01:38:45|2628.29
01:38:46|2627.63
01:38:47|2627.56
01:38:48|2627.57
01:38:49|2627.49
01:38:50|2627.51
01:38:51|2627.29
01:38:52|2627.29
01:38:53|2627.29
01:38:54|2626.74
01:38:55|2626.74
01:38:56|2626.74
01:38:57|2625.96
01:38:58|2625.58
01:38:59|2625.94
01:39:00|2625.99
01:39:01|2625.86
01:39:03|2626.
01:39:03|2626.
01:39:04|2626.
01:39:05|2626.34
01:39:06|2626.34
01:39:07|2626.34
01:39:08|2626.49
01:39:09|2626.49
01:39:10|2626.49
01:39:11|2626.99
01:39:12|2626.33
01:39:13|2625.58
01:39:14|2625.7
01:39:15|2625.36
01:39:16|2625.35
01:39:17|2625.22
01:39:18|2625.5
01:39:19|2625.1
01:39:20|2625.49
01:39:21|2625.71
01:39:22|2625.35
01:39:23|2626.11
01:39:24|2626.49
01:39:26|2626.55
01:39:26|2626.22
01:39:27|2626.23
01:39:28|2626.23
01:39:30|2626.23
01:39:30|2625.24
01:39:31|2625.24
01:39:32|2624.76
01:39:33|2624.58
01:39:35|2624.35
01:39:36|2624.75
01:39:37|2624.57
01:39:39|2624.06
01:39:40|2624.11
01:39:41|2624.11
01:39:41|2624.09
01:39:42|2624.05
01:39:44|2624.06
01:39:45|2623.45
01:39:46|2623.23
01:39:47|2623.23
01:39:48|2623.4
01:39:49|2623.47
01:39:50|2623.47
01:39:51|2623.23
01:39:52|2623.17
01:39:53|2623.08
01:39:54|2622.87
01:39:55|2623.07
01:39:56|2623.07
01:39:57|2622.9
01:39:58|2622.32
01:39:59|2621.89
01:40:00|2621.28
01:40:01|2620.77
01:40:02|2621.75
01:40:03|2621.51
01:40:03|2622.
01:40:05|2621.66
01:40:06|2622.17
01:40:07|2623.11
01:40:08|2623.11
01:40:09|2622.58
01:40:10|2623.23
01:40:11|2623.49
01:40:12|2623.75
01:40:13|2624.35
01:40:14|2624.88
01:40:15|2624.37
01:40:16|2624.98
01:40:17|2625.25
01:40:18|2624.37
01:40:19|2624.09
01:40:20|2623.84
01:40:21|2622.94
01:40:22|2622.86
01:40:23|2622.86
01:40:24|2622.85
01:40:25|2622.42
01:40:26|2622.42
01:40:27|2622.42
01:40:28|2622.55
01:40:29|2622.06
01:40:30|2622.
01:40:31|2622.05
01:40:32|2621.95
01:40:33|2621.96
01:40:34|2622.03
01:40:35|2622.04
01:40:37|2621.35
01:40:38|2621.93
01:40:39|2621.39
01:40:40|2621.8
01:40:42|2621.92
01:40:43|2621.93
01:40:44|2621.5
01:40:45|2621.9
01:40:46|2622.26
01:40:47|2622.26
01:40:47|2622.03
01:40:48|2622.03
01:40:49|2621.54
01:40:50|2621.73
01:40:52|2621.72
01:40:53|2621.72
01:40:54|2621.74
01:40:55|2621.74
01:40:56|2621.73
01:40:57|2621.76
01:40:58|2622.
01:40:59|2621.99
01:41:00|2622.
01:41:02|2621.53
01:41:02|2621.57
01:41:03|2621.87
01:41:04|2621.19
01:41:05|2620.87
01:41:06|2620.52
01:41:07|2620.53
01:41:08|2620.53
01:41:09|2620.
01:41:10|2620.2
01:41:11|2620.44
01:41:12|2621.26
01:41:14|2621.27
01:41:14|2621.26
01:41:15|2621.26
01:41:17|2621.27
01:41:18|2621.26
01:41:19|2620.89
01:41:19|2620.47
01:41:20|2619.96
01:41:22|2619.76
01:41:22|2618.79
01:41:24|2618.75
01:41:24|2619.
01:41:25|2619.17
01:41:27|2618.98
01:41:28|2618.76
01:41:29|2617.44
01:41:29|2617.01
01:41:30|2618.32
01:41:31|2618.36
01:41:32|2618.23
01:41:33|2618.7
01:41:35|2618.65
01:41:35|2619.13
01:41:37|2619.13
01:41:38|2619.14
01:41:40|2619.74
01:41:40|2619.75
01:41:41|2619.49
01:41:42|2619.49
01:41:43|2619.49
01:41:44|2619.5
01:41:45|2619.49
01:41:46|2619.83
01:41:47|2619.99
01:41:48|2619.99
01:41:49|2621.12
01:41:50|2621.33
01:41:52|2621.13
01:41:53|2621.13
01:41:53|2621.13
01:41:55|2620.44
01:41:55|2620.65
01:41:56|2620.65
01:41:57|2620.1
01:41:58|2620.1
01:41:59|2620.1
01:42:00|2621.1
01:42:02|2621.43
01:42:03|2621.43
01:42:04|2621.53
01:42:05|2621.66
01:42:05|2621.85
01:42:07|2622.21
01:42:07|2622.83
01:42:08|2622.83
01:42:10|2622.85
01:42:11|2623.62
01:42:11|2623.62
01:42:12|2624.61
01:42:14|2624.94
01:42:15|2624.94
01:42:16|2624.71
01:42:17|2624.42
01:42:18|2624.42
01:42:18|2624.42
01:42:19|2625.21
01:42:20|2625.21
01:42:21|2624.7
01:42:22|2624.83
01:42:23|2625.21
01:42:25|2625.22
01:42:25|2625.28
01:42:27|2624.96
01:42:27|2624.47
01:42:28|2624.
01:42:30|2624.
01:42:30|2624.
01:42:31|2624.17
01:42:32|2626.15
01:42:33|2626.52
01:42:34|2625.94
01:42:36|2625.4
01:42:37|2624.85
01:42:38|2624.89
01:42:40|2625.79
01:42:40|2625.79
01:42:41|2625.94
01:42:42|2626.42
01:42:43|2625.81
01:42:44|2625.82
01:42:46|2626.09
01:42:47|2625.81
01:42:47|2625.81
01:42:49|2625.48
01:42:49|2625.47
01:42:51|2625.47
01:42:52|2625.48
01:42:52|2625.31
01:42:54|2625.01
01:42:55|2625.
01:42:56|2625.
01:42:57|2625.01
01:42:58|2625.03
01:42:59|2625.14
01:43:00|2625.14
01:43:01|2625.14
01:43:02|2625.8
01:43:03|2625.81
01:43:04|2625.16
01:43:05|2625.16
01:43:06|2623.62
01:43:07|2623.62
01:43:08|2623.62
01:43:09|2623.
01:43:10|2622.91
01:43:11|2622.92
01:43:12|2623.42
01:43:13|2623.42
01:43:14|2623.53
01:43:15|2623.54
01:43:16|2623.23
01:43:17|2624.22
01:43:18|2624.45
01:43:19|2623.65
01:43:20|2623.65
01:43:21|2623.64
01:43:22|2623.65
01:43:23|2623.65
01:43:24|2623.65
01:43:25|2624.16
01:43:26|2624.16
01:43:27|2624.66
01:43:28|2625.13
01:43:29|2625.13
01:43:30|2624.19
01:43:31|2624.89
01:43:32|2624.75
01:43:33|2624.33
01:43:34|2624.36
01:43:35|2624.53
01:43:36|2624.53
01:43:37|2625.19
01:43:39|2625.5
01:43:39|2625.5
01:43:40|2625.74
01:43:41|2625.74
01:43:42|2626.26
01:43:43|2626.42
01:43:44|2627.04
01:43:45|2627.41
01:43:46|2627.41
01:43:47|2626.59
01:43:48|2626.92
01:43:50|2626.92
01:43:50|2626.92
01:43:51|2626.44
01:43:52|2626.33
01:43:53|2626.33
01:43:54|2626.95
01:43:55|2626.95
01:43:56|2627.45
01:43:57|2627.44
01:43:58|2627.18
01:43:59|2627.18
01:44:00|2627.25
01:44:01|2627.26
01:44:02|2627.3
01:44:03|2627.31
01:44:04|2627.04
01:44:05|2627.03
01:44:06|2627.83
01:44:08|2627.83
01:44:08|2627.83
01:44:09|2628.48
01:44:10|2627.46
01:44:12|2627.31
01:44:13|2626.39
01:44:13|2626.77
01:44:14|2626.84
01:44:15|2626.68
01:44:17|2626.68
01:44:17|2626.68
01:44:18|2626.69
01:44:19|2626.69
01:44:20|2626.68
01:44:21|2625.11
01:44:22|2625.01
01:44:24|2625.23
01:44:25|2625.22
01:44:25|2624.33
01:44:26|2624.57
01:44:27|2624.58
01:44:28|2624.57
01:44:30|2624.57
01:44:30|2624.58
01:44:31|2623.73
01:44:32|2624.04
01:44:33|2624.04
01:44:34|2623.77
01:44:35|2623.41
01:44:36|2623.4
01:44:37|2623.41
01:44:39|2623.41
01:44:40|2623.4
01:44:42|2623.41
01:44:42|2623.41
01:44:43|2623.41
01:44:44|2623.41
01:44:45|2624.04
01:44:46|2623.68
01:44:47|2623.69
01:44:48|2623.97
01:44:49|2623.97
01:44:50|2623.78
01:44:51|2623.83
01:44:52|2623.77
01:44:53|2623.78
01:44:55|2624.24
01:44:55|2623.42
01:44:56|2623.41
01:44:58|2622.95
01:44:59|2622.84
01:45:00|2622.52
01:45:00|2622.51
01:45:02|2620.46
01:45:02|2620.45
01:45:03|2620.41
01:45:04|2620.11
01:45:06|2620.23
01:45:06|2620.62
01:45:07|2621.31
01:45:09|2620.8
01:45:09|2621.41
01:45:11|2621.23
01:45:12|2620.47
01:45:12|2620.11
01:45:13|2620.01
01:45:14|2620.01
01:45:16|2620.
01:45:16|2620.01
01:45:17|2620.79
01:45:19|2620.79
01:45:20|2621.12
01:45:20|2621.12
01:45:22|2621.66
01:45:22|2621.67
01:45:24|2621.67
01:45:24|2622.09
01:45:25|2622.18
01:45:26|2622.06
01:45:27|2622.06
01:45:29|2621.86
01:45:30|2620.93
01:45:30|2620.93
01:45:31|2621.39
01:45:32|2621.39
01:45:33|2621.39
01:45:34|2621.66
01:45:35|2622.08
01:45:36|2622.08
01:45:37|2621.59
01:45:38|2621.43
01:45:40|2621.43
01:45:41|2621.86
01:45:43|2622.14
01:45:43|2622.59
01:45:44|2622.59
01:45:46|2623.76
01:45:47|2623.76
01:45:47|2623.76
01:45:48|2623.76
01:45:50|2623.99
01:45:51|2624.26
01:45:52|2624.26
01:45:53|2624.79
01:45:54|2624.8
01:45:55|2624.41
01:45:56|2624.18
01:45:57|2624.18
01:45:58|2625.13
01:45:59|2625.44
01:46:00|2624.88
01:46:01|2624.87
01:46:02|2624.67
01:46:03|2625.37
01:46:04|2625.97
01:46:06|2626.53
01:46:07|2626.83
01:46:08|2627.
01:46:09|2626.83
01:46:10|2626.83
01:46:11|2626.5
01:46:12|2626.5
01:46:13|2626.86
01:46:14|2626.86
01:46:15|2626.86
01:46:16|2627.
01:46:17|2627.
01:46:18|2627.01
01:46:19|2627.03
01:46:20|2625.59
01:46:21|2625.55
01:46:22|2625.55
01:46:23|2625.55
01:46:24|2625.55
01:46:25|2625.29
01:46:26|2624.22
01:46:27|2624.22
01:46:28|2624.23
01:46:29|2624.23
01:46:30|2624.4
01:46:31|2624.24
01:46:32|2624.24
01:46:33|2625.
01:46:34|2625.
01:46:35|2624.81
01:46:36|2624.31
01:46:37|2624.31
01:46:38|2624.49
01:46:39|2624.49
01:46:40|2624.32
01:46:42|2624.49
01:46:42|2624.49
01:46:44|2624.49
01:46:45|2624.23
01:46:46|2625.21
01:46:48|2625.17
01:46:48|2625.17
01:46:49|2624.96
01:46:50|2624.96
01:46:51|2625.81
01:46:52|2625.81
01:46:54|2625.63
01:46:55|2625.63
01:46:56|2625.62
01:46:56|2625.62
01:46:58|2625.62
01:46:59|2625.62
01:47:00|2625.61
01:47:00|2625.62
01:47:02|2625.62
01:47:03|2624.91
01:47:04|2624.66
01:47:05|2624.67
01:47:07|2624.67
01:47:07|2625.18
01:47:08|2625.41
01:47:09|2625.42
01:47:10|2625.42
01:47:11|2625.42
01:47:12|2625.62
01:47:13|2625.61
01:47:14|2625.47
01:47:15|2625.47
01:47:16|2625.22
01:47:17|2625.36
01:47:19|2625.35
01:47:20|2625.36
01:47:21|2625.36
01:47:21|2625.36
01:47:23|2625.62
01:47:24|2625.61
01:47:24|2625.9
01:47:26|2625.9
01:47:27|2625.99
01:47:28|2626.
01:47:29|2625.99
01:47:29|2625.47
01:47:31|2625.43
01:47:32|2625.38
01:47:33|2626.37
01:47:34|2626.48
01:47:35|2626.83
01:47:35|2626.51
01:47:36|2626.73
01:47:38|2626.73
01:47:39|2626.72
01:47:40|2626.72
01:47:40|2626.72
01:47:42|2626.99
01:47:43|2626.99
01:47:44|2626.99
01:47:46|2626.99
01:47:47|2626.36
01:47:47|2626.29
01:47:49|2626.33
01:47:50|2625.72
01:47:51|2625.79
01:47:52|2625.94
01:47:53|2625.93
01:47:53|2626.96
01:47:54|2627.
01:47:55|2626.99
01:47:56|2626.68
01:47:58|2626.42
01:47:59|2626.18
01:48:00|2626.08
01:48:00|2626.17
01:48:02|2626.31
01:48:03|2626.04
01:48:04|2626.05
01:48:05|2626.05
01:48:06|2626.05
01:48:06|2626.05
01:48:08|2626.05
01:48:09|2626.04
01:48:10|2625.17
01:48:11|2625.01
01:48:12|2625.16
01:48:13|2625.16
01:48:14|2625.
01:48:15|2624.83
01:48:16|2624.82
01:48:17|2624.83
01:48:18|2624.83
01:48:19|2624.83
01:48:20|2624.53
01:48:21|2624.82
01:48:22|2624.83
01:48:23|2624.82
01:48:24|2624.82
01:48:25|2624.82
01:48:26|2624.82
01:48:27|2625.99
01:48:28|2626.6
01:48:29|2626.82
01:48:30|2626.78
01:48:31|2626.06
01:48:32|2626.67
01:48:33|2626.99
01:48:34|2627.72
01:48:35|2627.63
01:48:36|2627.83
01:48:37|2627.82
01:48:38|2627.14
01:48:39|2627.15
01:48:40|2627.14
01:48:41|2626.91
01:48:43|2626.77
01:48:44|2626.8
01:48:45|2626.8
01:48:47|2626.11
01:48:47|2625.98
01:48:48|2625.1
01:48:50|2625.11
01:48:51|2625.11
01:48:52|2625.05
01:48:52|2624.13
01:48:53|2624.01
01:48:55|2624.07
01:48:56|2624.2
01:48:57|2624.2
01:48:58|2623.75
01:48:59|2623.63
01:49:00|2623.5
01:49:02|2623.74
01:49:02|2623.64
01:49:03|2623.64
01:49:04|2623.63
01:49:05|2623.64
01:49:06|2623.63
01:49:07|2623.64
01:49:08|2623.17
01:49:09|2622.
01:49:10|2621.51
01:49:11|2621.01
01:49:12|2620.87
01:49:13|2620.02
01:49:14|2620.62
01:49:15|2620.11
01:49:16|2619.17
01:49:17|2617.99
01:49:18|2618.52
01:49:19|2618.52
01:49:20|2618.85
01:49:21|2618.75
01:49:22|2618.46
01:49:23|2617.98
01:49:24|2617.5
01:49:25|2618.09
01:49:26|2618.12
01:49:27|2617.51
01:49:28|2617.5
01:49:29|2617.51
01:49:31|2617.34
01:49:32|2617.33
01:49:32|2617.29
01:49:33|2617.51
01:49:34|2617.51
01:49:35|2617.51
01:49:37|2617.51
01:49:38|2617.51
01:49:39|2617.51
01:49:39|2618.01
01:49:40|2618.01
01:49:41|2618.02
01:49:43|2618.53
01:49:43|2619.95
01:49:45|2620.22
01:49:46|2619.71
01:49:47|2619.06
01:49:48|2618.97
01:49:49|2619.05
01:49:50|2619.56
01:49:51|2619.99
01:49:52|2620.
01:49:53|2619.87
01:49:54|2619.87
01:49:56|2619.87
01:49:56|2620.13
01:49:58|2620.33
01:49:58|2619.86
01:50:00|2619.48
01:50:01|2618.7
01:50:02|2618.7
01:50:03|2618.46
01:50:04|2619.15
01:50:04|2619.16
01:50:05|2619.16
01:50:07|2619.81
01:50:07|2619.8
01:50:09|2619.8
01:50:09|2619.8
01:50:10|2620.23
01:50:11|2620.5
01:50:12|2620.5
01:50:14|2620.86
01:50:15|2621.53
01:50:15|2621.53
01:50:16|2621.83
01:50:17|2621.83
01:50:19|2621.83
01:50:19|2621.26
01:50:20|2620.92
01:50:21|2620.92
01:50:23|2620.24
01:50:23|2620.45
01:50:24|2620.44
01:50:25|2620.44
01:50:26|2620.16
01:50:27|2619.59
01:50:29|2619.59
01:50:29|2619.55
01:50:30|2619.55
01:50:32|2619.56
01:50:32|2619.53
01:50:33|2620.06
01:50:34|2620.24
01:50:35|2620.27
01:50:37|2620.28
01:50:37|2620.27
01:50:38|2620.27
01:50:40|2620.27
01:50:40|2619.75
01:50:42|2619.24
01:50:43|2619.24
01:50:44|2619.21
01:50:45|2619.26
01:50:47|2619.25
01:50:47|2619.25
01:50:48|2619.26
01:50:50|2619.99
01:50:51|2619.99
01:50:52|2620.
01:50:53|2620.
01:50:54|2619.85
01:50:55|2620.61
01:50:56|2620.61
01:50:57|2620.85
01:50:58|2621.
01:50:59|2621.37
01:51:00|2621.46
01:51:01|2621.9
01:51:02|2621.9
01:51:03|2622.16
01:51:04|2622.51
01:51:05|2622.56
01:51:06|2622.65
01:51:08|2622.83
01:51:08|2622.83
01:51:09|2622.05
01:51:11|2622.25
01:51:11|2622.25
01:51:13|2622.12
01:51:14|2622.11
01:51:14|2622.11
01:51:15|2621.43
01:51:16|2621.44
01:51:17|2621.68
01:51:19|2622.46
01:51:20|2623.25
01:51:20|2623.38
01:51:22|2623.38
01:51:22|2623.38
01:51:24|2623.37
01:51:25|2622.84
01:51:25|2622.5
01:51:27|2622.46
01:51:27|2622.46
01:51:29|2622.46
01:51:30|2622.46
01:51:30|2622.46
01:51:32|2622.46
01:51:33|2622.45
01:51:33|2622.24
01:51:35|2621.9
01:51:35|2621.4
01:51:36|2621.37
01:51:37|2621.38
01:51:38|2621.1
01:51:40|2621.11
01:51:41|2621.11
01:51:41|2621.59
01:51:43|2622.14
01:51:43|2622.15
01:51:44|2622.14
01:51:46|2622.14
01:51:47|2622.14
01:51:48|2621.62
01:51:49|2621.63
01:51:50|2621.47
01:51:51|2621.47
01:51:52|2621.1
01:51:53|2621.1
01:51:54|2621.09
01:51:55|2621.1
01:51:56|2621.86
01:51:57|2621.91
01:51:58|2622.04
01:52:00|2622.22
01:52:01|2621.56
01:52:02|2622.16
01:52:03|2622.16
01:52:04|2622.24
01:52:05|2622.24
01:52:06|2622.89
01:52:07|2622.89
01:52:08|2622.89
01:52:09|2623.16
01:52:10|2623.31
01:52:11|2622.67
01:52:12|2622.67
01:52:13|2622.67
01:52:14|2622.08
01:52:15|2621.95
01:52:16|2621.4
01:52:17|2621.23
01:52:18|2621.54
01:52:19|2621.9
01:52:20|2622.22
01:52:21|2621.97
01:52:22|2621.9
01:52:23|2621.9
01:52:24|2621.9
01:52:25|2621.9
01:52:26|2621.91
01:52:27|2621.91
01:52:28|2621.9
01:52:29|2621.17
01:52:30|2621.11
01:52:31|2620.02
01:52:32|2620.02
01:52:33|2619.36
01:52:34|2619.09
01:52:35|2619.1
01:52:36|2619.25
01:52:37|2620.02
01:52:38|2620.03
01:52:39|2620.44
01:52:41|2620.17
01:52:41|2620.17
01:52:42|2619.88
01:52:43|2619.95
01:52:44|2620.84
01:52:45|2621.71
01:52:47|2622.15
01:52:48|2621.65
01:52:49|2621.63
01:52:50|2621.65
01:52:52|2621.65
01:52:53|2621.65
01:52:54|2621.65
01:52:55|2621.28
01:52:55|2621.97
01:52:56|2622.15
01:52:58|2622.15
01:52:59|2621.94
01:53:00|2622.32
01:53:01|2622.32
01:53:03|2623.
01:53:04|2623.
01:53:04|2623.14
01:53:06|2623.15
01:53:06|2623.36
01:53:07|2623.38
01:53:09|2623.38
01:53:10|2623.47
01:53:11|2623.88
01:53:12|2624.24
01:53:13|2624.24
01:53:14|2623.73
01:53:15|2624.25
01:53:16|2624.58
01:53:17|2623.5
01:53:18|2623.5
01:53:18|2623.98
01:53:19|2624.39
01:53:21|2624.52
01:53:22|2624.52
01:53:23|2625.
01:53:24|2625.72
01:53:25|2626.24
01:53:26|2626.76
01:53:27|2626.75
01:53:28|2625.95
01:53:29|2625.95
01:53:30|2626.34
01:53:31|2626.34
01:53:32|2626.34
01:53:33|2626.34
01:53:34|2626.76
01:53:35|2627.79
01:53:36|2627.53
01:53:37|2627.44
01:53:38|2627.9
01:53:39|2627.59
01:53:40|2627.59
01:53:41|2626.88
01:53:42|2626.89
01:53:43|2627.08
01:53:44|2627.08
01:53:45|2627.08
01:53:46|2627.19
01:53:47|2627.2
01:53:49|2627.19
01:53:49|2626.38
01:53:51|2626.29
01:53:51|2626.29
01:53:52|2626.11
01:53:54|2625.61
01:53:55|2625.89
01:53:55|2625.64
01:53:56|2625.64
01:53:57|2626.49
01:53:59|2626.59
01:54:00|2626.39
01:54:01|2626.29
01:54:02|2626.77
01:54:03|2626.78
01:54:04|2626.59
01:54:05|2626.59
01:54:05|2626.97
01:54:07|2626.59
01:54:08|2626.59
01:54:09|2625.85
01:54:10|2625.88
01:54:11|2626.23
01:54:12|2626.23
01:54:13|2625.9
01:54:14|2626.66
01:54:15|2626.66
01:54:16|2626.66
01:54:17|2626.85
01:54:19|2627.13
01:54:19|2627.04
01:54:20|2627.04
01:54:21|2626.84
01:54:22|2626.67
01:54:23|2626.67
01:54:24|2626.67
01:54:25|2626.66
01:54:26|2626.66
01:54:27|2626.94
01:54:28|2627.14
01:54:29|2627.15
01:54:30|2627.41
01:54:31|2627.77
01:54:32|2627.9
01:54:33|2628.05
01:54:34|2628.05
01:54:35|2627.77
01:54:36|2627.77
01:54:37|2627.77
01:54:38|2627.77
01:54:39|2627.77
01:54:40|2627.48
01:54:41|2627.48
01:54:42|2627.66
01:54:43|2627.65
01:54:44|2627.65
01:54:45|2627.66
01:54:46|2627.66
01:54:47|2628.73
01:54:49|2628.4
01:54:50|2628.13
01:54:51|2627.55
01:54:52|2626.39
01:54:54|2626.77
01:54:55|2627.17
01:54:56|2627.37
01:54:57|2627.37
01:54:58|2626.92
01:54:59|2626.3
01:55:00|2626.29
01:55:01|2626.68
01:55:02|2626.77
01:55:03|2626.34
01:55:04|2626.34
01:55:06|2626.34
01:55:06|2627.19
01:55:07|2627.19
01:55:08|2627.2
01:55:09|2627.28
01:55:10|2627.29
01:55:11|2627.29
01:55:12|2627.29
01:55:13|2627.19
01:55:14|2626.46
01:55:15|2625.56
01:55:16|2625.55
01:55:17|2625.09
01:55:18|2625.5
01:55:19|2626.79
01:55:20|2627.33
01:55:21|2627.2
01:55:22|2627.2
01:55:23|2626.16
01:55:24|2626.93
01:55:25|2626.94
01:55:26|2626.94
01:55:27|2626.93
01:55:28|2626.33
01:55:29|2626.45
01:55:30|2625.5
01:55:31|2625.41
01:55:32|2625.83
01:55:33|2625.82
01:55:34|2625.43
01:55:35|2625.16
01:55:36|2625.02
01:55:37|2624.94
01:55:38|2624.6
01:55:39|2623.93
01:55:40|2624.33
01:55:41|2624.17
01:55:42|2624.17
01:55:43|2625.29
01:55:44|2625.29
01:55:45|2625.07
01:55:46|2624.83
01:55:47|2624.83
01:55:48|2625.17
01:55:50|2625.21
01:55:51|2625.21
01:55:52|2625.07
01:55:54|2625.06
01:55:55|2625.06
01:55:56|2625.06
01:55:57|2624.61
01:55:58|2624.68
01:55:59|2624.67
01:56:00|2624.68
01:56:01|2624.67
01:56:02|2624.67
01:56:03|2625.51
01:56:04|2625.26
01:56:05|2625.5
01:56:06|2624.99
01:56:07|2624.98
01:56:08|2624.98
01:56:09|2624.99
01:56:10|2625.42
01:56:11|2625.33
01:56:12|2624.17
01:56:13|2624.16
01:56:14|2623.89
01:56:15|2623.89
01:56:16|2624.16
01:56:17|2624.41
01:56:18|2624.33
01:56:19|2624.33
01:56:20|2624.33
01:56:21|2623.64
01:56:22|2623.64
01:56:23|2623.79
01:56:24|2623.68
01:56:25|2623.68
01:56:26|2623.67
01:56:27|2623.67
01:56:28|2623.64
01:56:29|2623.64
01:56:30|2623.63
01:56:31|2624.3
01:56:32|2624.85
01:56:33|2624.84
01:56:34|2624.42
01:56:35|2624.42
01:56:36|2624.42
01:56:37|2624.03
01:56:38|2623.54
01:56:39|2623.53
01:56:40|2623.63
01:56:41|2623.63
01:56:42|2623.94
01:56:43|2623.94
01:56:44|2623.94
01:56:45|2623.55
01:56:46|2623.53
01:56:47|2623.53
01:56:48|2623.53
01:56:49|2623.53
01:56:50|2623.54
01:56:52|2622.17
01:56:52|2622.08
01:56:53|2621.97
01:56:54|2621.97
01:56:56|2621.56
01:56:57|2621.56
01:56:58|2621.56
01:56:59|2621.36
01:57:00|2621.69
01:57:00|2621.97
01:57:02|2621.96
01:57:02|2621.96
01:57:04|2622.58
01:57:05|2622.58
01:57:06|2622.59
01:57:07|2622.59
01:57:08|2623.32
01:57:09|2623.57
01:57:10|2623.57
01:57:11|2623.98
01:57:12|2624.77
01:57:13|2624.92
01:57:14|2624.52
01:57:15|2625.07
01:57:16|2625.09
01:57:17|2624.87
01:57:18|2624.87
01:57:19|2625.24
01:57:20|2625.23
01:57:20|2625.23
01:57:22|2625.74
01:57:23|2625.73
01:57:24|2625.22
01:57:25|2624.44
01:57:26|2624.8
01:57:27|2624.8
01:57:28|2623.58
01:57:29|2622.83
01:57:30|2622.6
01:57:31|2622.59
01:57:32|2622.59
01:57:33|2622.58
01:57:34|2622.77
01:57:35|2622.17
01:57:36|2622.54
01:57:37|2622.69
01:57:38|2623.61
01:57:39|2623.73
01:57:40|2622.48
01:57:41|2622.47
01:57:42|2622.48
01:57:43|2622.48
01:57:44|2622.48
01:57:45|2622.47
01:57:46|2622.34
01:57:47|2623.13
01:57:48|2622.53
01:57:49|2623.34
01:57:50|2624.36
01:57:51|2625.12
01:57:53|2624.64
01:57:54|2624.42
01:57:54|2624.63
01:57:56|2624.62
01:57:57|2624.62
01:57:59|2624.61
01:57:59|2624.61
01:58:00|2624.61
01:58:01|2624.27
01:58:02|2624.27
01:58:03|2624.27
01:58:04|2625.02
01:58:05|2625.37
01:58:06|2625.37
01:58:07|2625.38
01:58:08|2626.24
01:58:09|2626.06
01:58:10|2626.06
01:58:11|2626.06
01:58:12|2626.62
01:58:13|2626.72
01:58:14|2626.4
01:58:15|2626.07
01:58:16|2626.06
01:58:17|2626.34
01:58:18|2626.46
01:58:19|2625.37
01:58:20|2625.37
01:58:21|2625.36
01:58:22|2624.53
01:58:23|2625.98
01:58:24|2625.97
01:58:25|2625.78
01:58:26|2625.78
01:58:27|2625.78
01:58:28|2625.77
01:58:29|2625.78
01:58:30|2625.78
01:58:31|2626.05
01:58:32|2626.51
01:58:33|2626.59
01:58:34|2626.22
01:58:35|2626.22
01:58:36|2627.49
01:58:37|2626.31
01:58:38|2626.11
01:58:39|2625.5
01:58:40|2625.4
01:58:41|2625.39
01:58:42|2625.39
01:58:43|2625.39
01:58:44|2625.39
01:58:45|2625.9
01:58:46|2625.89
01:58:47|2626.11
01:58:48|2626.41
01:58:49|2626.84
01:58:50|2626.28
01:58:51|2626.06
01:58:53|2625.9
01:58:54|2625.9
01:58:55|2625.9
01:58:56|2625.92
01:58:57|2626.29
01:58:58|2626.29
01:58:59|2626.3
01:59:00|2626.91
01:59:01|2626.99
01:59:02|2627.27
01:59:03|2627.41
01:59:04|2628.03
01:59:06|2628.73
01:59:06|2629.07
01:59:07|2629.13
01:59:08|2628.75
01:59:09|2628.21
01:59:10|2628.47
01:59:11|2627.91
01:59:12|2627.91
01:59:13|2627.9
01:59:14|2627.9
01:59:15|2628.19
01:59:17|2628.18
01:59:18|2628.41
01:59:18|2628.2
01:59:19|2627.42
01:59:20|2627.42
01:59:22|2627.41
01:59:22|2627.42
01:59:23|2627.41
01:59:25|2627.42
01:59:26|2627.41
01:59:26|2627.72
01:59:27|2627.57
01:59:28|2628.23
01:59:29|2628.74
01:59:30|2629.95
01:59:32|2629.9
01:59:32|2630.77
01:59:33|2631.02
01:59:35|2630.44
01:59:36|2630.6
01:59:36|2630.33
01:59:38|2630.57
01:59:39|2631.03
01:59:40|2631.05
01:59:41|2631.87
01:59:42|2631.99
01:59:43|2630.57
01:59:44|2630.56
01:59:45|2630.17
01:59:46|2630.17
01:59:47|2630.2
01:59:48|2629.78
01:59:48|2629.92
01:59:50|2630.33
01:59:51|2630.46
01:59:52|2630.43
01:59:53|2629.52
01:59:54|2629.32
01:59:55|2629.32
01:59:56|2629.06
01:59:57|2629.84
01:59:58|2630.8
02:00:00|2630.2
02:00:00|2629.86
02:00:02|2630.49
02:00:02|2629.42
02:00:04|2629.5
02:00:04|2629.49
02:00:05|2628.99
02:00:06|2628.88
02:00:07|2628.06
02:00:08|2628.01
02:00:09|2628.01
02:00:10|2628.01
02:00:12|2628.01
02:00:13|2628.87
02:00:13|2629.19
02:00:15|2630.15
02:00:15|2629.86
02:00:16|2630.11
02:00:17|2630.11
02:00:18|2629.7
02:00:19|2629.27
02:00:20|2629.72
02:00:21|2630.13
02:00:23|2630.46
02:00:24|2630.74
02:00:25|2630.66
02:00:25|2630.66
02:00:26|2630.66
02:00:28|2630.62
02:00:28|2630.63
02:00:30|2630.62
02:00:31|2631.81
02:00:31|2632.11
02:00:32|2632.11
02:00:33|2631.38
02:00:34|2630.43
02:00:35|2629.97
02:00:37|2629.9
02:00:37|2629.82
02:00:39|2629.82
02:00:39|2630.12
02:00:41|2629.69
02:00:42|2629.39
02:00:43|2629.65
02:00:44|2629.9
02:00:44|2630.
02:00:46|2630.
02:00:47|2630.85
02:00:48|2630.85
02:00:49|2630.85
02:00:50|2630.94
02:00:51|2631.37
02:00:52|2631.37
02:00:53|2630.73
02:00:54|2630.91
02:00:56|2631.16
02:00:57|2632.47
02:00:57|2632.46
02:00:59|2631.87
02:01:00|2632.03
02:01:01|2633.05
02:01:01|2632.21
02:01:03|2632.75
02:01:04|2633.1
02:01:05|2633.11
02:01:06|2631.82
02:01:07|2631.82
02:01:08|2632.03
02:01:09|2631.88
02:01:10|2632.05
02:01:11|2633.05
02:01:12|2633.08
02:01:13|2631.99
02:01:14|2632.1
02:01:15|2633.24
02:01:16|2632.77
02:01:17|2632.95
02:01:18|2632.95
02:01:19|2632.62
02:01:20|2632.62
02:01:21|2632.86
02:01:22|2632.86
02:01:23|2633.25
02:01:24|2632.73
02:01:25|2632.73
02:01:26|2633.1
02:01:27|2633.1
02:01:29|2632.35
02:01:29|2632.8
02:01:30|2632.8
02:01:31|2632.8
02:01:32|2631.64
02:01:33|2631.39
02:01:34|2631.39
02:01:35|2631.34
02:01:36|2631.34
02:01:37|2631.35
02:01:38|2631.35
02:01:39|2631.35
02:01:40|2631.68
02:01:41|2631.64
02:01:42|2631.65
02:01:43|2631.65
02:01:44|2631.65
02:01:46|2635.
02:01:46|2637.74
02:01:48|2636.53
02:01:49|2636.52
02:01:49|2636.11
02:01:51|2635.72
02:01:52|2635.7
02:01:53|2635.71
02:01:54|2635.71
02:01:55|2635.7
02:01:56|2635.42
02:01:57|2635.87
02:01:59|2636.61
02:01:59|2636.87
02:02:01|2636.09
02:02:02|2636.25
02:02:03|2636.6
02:02:04|2637.47
02:02:05|2637.02
02:02:06|2637.01
02:02:07|2637.28
02:02:08|2637.47
02:02:09|2636.65
02:02:10|2636.21
02:02:11|2636.01
02:02:12|2636.12
02:02:13|2636.12
02:02:14|2637.17
02:02:15|2637.05
02:02:16|2636.73
02:02:17|2636.33
02:02:18|2637.28
02:02:19|2636.55
02:02:20|2637.27
02:02:21|2636.93
02:02:22|2637.19
02:02:23|2636.94
02:02:24|2636.92
02:02:25|2636.71
02:02:26|2636.71
02:02:28|2636.71
02:02:28|2636.71
02:02:29|2636.38
02:02:30|2635.75
02:02:31|2635.42
02:02:32|2635.57
02:02:33|2635.56
02:02:34|2635.29
02:02:35|2635.06
02:02:36|2635.43
02:02:37|2635.99
02:02:38|2635.56
02:02:39|2635.17
02:02:40|2635.01
02:02:41|2635.
02:02:42|2635.
02:02:43|2634.73
02:02:45|2635.01
02:02:45|2635.48
02:02:46|2635.48
02:02:48|2635.48
02:02:48|2635.44
02:02:50|2635.55
02:02:50|2635.01
02:02:51|2635.13
02:02:53|2634.64
02:02:53|2634.65
02:02:54|2634.13
02:02:56|2633.92
02:02:57|2634.08
02:02:59|2634.06
02:02:59|2634.06
02:03:00|2633.89
02:03:02|2633.63
02:03:03|2633.63
02:03:04|2633.84
02:03:05|2633.84
02:03:06|2634.19
02:03:07|2634.97
02:03:08|2635.43
02:03:09|2636.06
02:03:10|2636.5
02:03:11|2636.06
02:03:12|2635.25
02:03:13|2635.52
02:03:14|2635.64
02:03:15|2636.04
02:03:16|2636.04
02:03:17|2636.17
02:03:18|2636.16
02:03:19|2635.8
02:03:20|2635.8
02:03:21|2636.16
02:03:22|2636.06
02:03:23|2636.16
02:03:24|2636.08
02:03:25|2636.05
02:03:26|2636.04
02:03:27|2636.17
02:03:29|2636.59
02:03:29|2636.61
02:03:31|2636.61
02:03:32|2636.61
02:03:33|2636.21
02:03:34|2636.21
02:03:35|2636.21
02:03:36|2635.81
02:03:37|2635.8
02:03:38|2635.81
02:03:39|2635.81
02:03:40|2635.99
02:03:41|2635.99
02:03:42|2635.99
02:03:43|2635.8
02:03:44|2635.8
02:03:45|2635.81
02:03:46|2635.81
02:03:47|2635.99
02:03:48|2636.18
02:03:49|2636.18
02:03:50|2636.19
02:03:53|2635.98
02:03:54|2635.29
02:03:55|2635.01
02:03:56|2635.26
02:03:57|2635.06
02:03:58|2635.24
02:04:00|2635.13
02:04:01|2635.14
02:04:02|2635.14
02:04:03|2635.14
02:04:04|2635.14
02:04:05|2635.92
02:04:06|2636.18
02:04:07|2636.16
02:04:09|2636.12
02:04:09|2635.49
02:04:10|2634.41
02:04:12|2634.58
02:04:12|2634.88
02:04:14|2634.73
02:04:14|2634.55
02:04:15|2634.86
02:04:17|2634.87
02:04:17|2634.86
02:04:19|2634.79
02:04:19|2634.79
02:04:21|2635.74
02:04:22|2635.01
02:04:23|2635.01
02:04:24|2634.62
02:04:25|2634.62
02:04:26|2634.03
02:04:27|2634.01
02:04:28|2633.11
02:04:29|2633.24
02:04:30|2633.43
02:04:31|2633.11
02:04:32|2633.63
02:04:33|2633.62
02:04:34|2633.48
02:04:35|2635.11
02:04:36|2634.89
02:04:37|2635.1
02:04:38|2634.88
02:04:40|2634.87
02:04:40|2634.62
02:04:41|2634.46
02:04:42|2633.8
02:04:43|2634.27
02:04:44|2634.29
02:04:45|2634.44
02:04:46|2634.66
02:04:47|2634.65
02:04:48|2634.66
02:04:49|2634.53
02:04:50|2634.65
02:04:51|2634.65
02:04:52|2634.65
02:04:54|2634.62
02:04:55|2634.57
02:04:56|2634.57
02:04:57|2635.44
02:04:58|2635.35
02:04:59|2635.29
02:05:01|2635.21
02:05:02|2635.21
02:05:03|2634.83
02:05:04|2633.26
02:05:06|2633.73
02:05:07|2634.02
02:05:08|2633.81
02:05:08|2634.01
02:05:09|2634.02
02:05:11|2634.02
02:05:12|2634.01
02:05:13|2634.02
02:05:14|2633.51
02:05:15|2631.8
02:05:16|2631.84
02:05:17|2631.85
02:05:18|2631.5
02:05:19|2631.5
02:05:20|2631.97
02:05:21|2632.35
02:05:22|2632.6
02:05:23|2632.87
02:05:24|2632.85
02:05:25|2632.85
02:05:26|2632.84
02:05:27|2632.7
02:05:29|2632.08
02:05:29|2632.63
02:05:30|2632.84
02:05:31|2632.85
02:05:32|2632.85
02:05:33|2632.63
02:05:34|2632.75
02:05:35|2632.74
02:05:36|2632.75
02:05:37|2632.75
02:05:38|2632.75
02:05:40|2632.74
02:05:41|2632.74
02:05:42|2632.85
02:05:43|2635.05
02:05:44|2635.2
02:05:45|2634.33
02:05:46|2634.29
02:05:46|2634.3
02:05:47|2634.3
02:05:49|2634.75
02:05:50|2635.8
02:05:51|2635.99
02:05:52|2636.87
02:05:52|2636.86
02:05:54|2637.97
02:05:55|2637.18
02:05:56|2637.54
02:05:57|2637.54
02:05:58|2637.54
02:05:59|2637.22
02:06:01|2637.41
02:06:02|2636.29
02:06:03|2636.8
02:06:04|2637.14
02:06:05|2637.14
02:06:07|2638.32
02:06:07|2638.08
02:06:08|2638.09
02:06:09|2638.08
02:06:10|2638.62
02:06:11|2639.74
02:06:12|2639.74
02:06:13|2640.35
02:06:14|2640.59
02:06:15|2640.
02:06:16|2639.62
02:06:17|2638.77
02:06:18|2638.73
02:06:19|2638.45
02:06:20|2638.4
02:06:21|2638.37
02:06:22|2638.37
02:06:23|2638.36
02:06:24|2638.37
02:06:25|2638.37
02:06:26|2637.84
02:06:27|2637.84
02:06:28|2637.84
02:06:29|2637.56
02:06:30|2637.56
02:06:31|2637.13
02:06:32|2637.8
02:06:33|2637.8
02:06:34|2637.8
02:06:35|2637.86
02:06:36|2638.03
02:06:37|2638.02
02:06:39|2638.35
02:06:40|2638.35
02:06:40|2638.59
02:06:42|2638.59
02:06:42|2638.59
02:06:43|2638.11
02:06:44|2637.78
02:06:45|2637.78
02:06:47|2637.41
02:06:48|2637.41
02:06:48|2637.41
02:06:49|2637.27
02:06:50|2638.14
02:06:52|2638.59
02:06:52|2637.85
02:06:53|2637.97
02:06:55|2637.91
02:06:56|2637.57
02:06:56|2637.47
02:06:58|2637.47
02:06:59|2637.
02:07:00|2637.
02:07:01|2636.85
02:07:03|2637.38
02:07:03|2637.16
02:07:05|2637.16
02:07:06|2637.56
02:07:07|2637.56
02:07:08|2638.01
02:07:09|2638.01
02:07:10|2638.58
02:07:11|2638.58
02:07:12|2638.58
02:07:13|2639.26
02:07:14|2639.31
02:07:16|2638.6
02:07:16|2638.57
02:07:17|2638.
02:07:19|2638.
02:07:19|2637.03
02:07:20|2636.91
02:07:21|2636.91
02:07:22|2636.89
02:07:24|2636.37
02:07:24|2636.03
02:07:26|2635.64
02:07:27|2635.64
02:07:28|2635.45
02:07:28|2635.
02:07:30|2634.81
02:07:31|2634.76
02:07:32|2635.27
02:07:33|2635.01
02:07:34|2635.01
02:07:36|2635.11
02:07:36|2634.87
02:07:37|2634.87
02:07:39|2635.27
02:07:40|2634.77
02:07:41|2634.76
02:07:42|2634.56
02:07:43|2634.56
02:07:44|2635.01
02:07:45|2635.26
02:07:46|2635.26
02:07:47|2635.6
02:07:48|2634.67
02:07:49|2634.71
02:07:50|2634.71
02:07:51|2634.35
02:07:52|2634.49
02:07:53|2634.63
02:07:54|2634.43
02:07:55|2634.41
02:07:56|2634.41
02:07:57|2634.41
02:07:58|2634.
02:07:59|2634.
02:08:00|2633.37
02:08:01|2633.23
02:08:03|2632.45
02:08:04|2632.19
02:08:05|2632.88
02:08:06|2632.88
02:08:07|2631.98
02:08:08|2632.18
02:08:09|2631.88
02:08:10|2631.12
02:08:11|2631.56
02:08:12|2631.56
02:08:13|2631.23
02:08:14|2630.7
02:08:15|2631.77
02:08:16|2631.35
02:08:18|2631.36
02:08:18|2631.36
02:08:19|2630.91
02:08:20|2630.52
02:08:21|2630.63
02:08:22|2630.09
02:08:24|2630.93
02:08:25|2630.65
02:08:26|2630.65
02:08:27|2630.59
02:08:27|2631.36
02:08:28|2631.69
02:08:29|2631.61
02:08:30|2631.19
02:08:31|2631.25
02:08:32|2630.59
02:08:33|2630.6
02:08:34|2630.38
02:08:35|2630.19
02:08:36|2630.46
02:08:37|2630.
02:08:39|2630.
02:08:40|2629.15
02:08:41|2629.67
02:08:41|2629.67
02:08:43|2629.98
02:08:44|2630.59
02:08:44|2630.89
02:08:45|2630.76
02:08:47|2629.99
02:08:48|2629.75
02:08:48|2630.01
02:08:50|2629.44
02:08:51|2628.81
02:08:52|2629.27
02:08:52|2630.23
02:08:53|2629.93
02:08:54|2629.93
02:08:55|2629.94
02:08:56|2630.78
02:08:57|2631.77
02:08:58|2631.52
02:09:00|2631.52
02:09:01|2630.94
02:09:01|2630.67
02:09:03|2630.61
02:09:04|2630.33
02:09:05|2630.34
02:09:07|2631.
02:09:08|2630.54
02:09:09|2630.88
02:09:09|2630.88
02:09:11|2630.88
02:09:11|2630.88
02:09:13|2630.88
02:09:14|2631.85
02:09:15|2631.84
02:09:16|2631.85
02:09:18|2631.92
02:09:19|2631.9
02:09:20|2631.9
02:09:21|2631.91
02:09:22|2633.19
02:09:23|2632.66
02:09:24|2632.61
02:09:25|2632.3
02:09:26|2631.93
02:09:27|2631.11
02:09:28|2630.93
02:09:29|2630.87
02:09:30|2630.86
02:09:31|2630.87
02:09:32|2630.86
02:09:33|2631.38
02:09:34|2631.13
02:09:35|2632.26
02:09:36|2631.96
02:09:37|2631.96
02:09:38|2631.43
02:09:39|2631.31
02:09:40|2631.31
02:09:41|2630.93
02:09:42|2630.88
02:09:43|2630.88
02:09:44|2630.09
02:09:45|2630.1
02:09:46|2630.1
02:09:47|2630.57
02:09:48|2630.39
02:09:49|2630.59
02:09:50|2631.06
02:09:51|2631.24
02:09:52|2631.24
02:09:53|2630.14
02:09:55|2630.11
02:09:55|2630.25
02:09:57|2630.25
02:09:58|2630.25
02:09:58|2630.24
02:10:00|2630.25
02:10:00|2630.2
02:10:01|2630.2
02:10:03|2630.2
02:10:04|2630.2
02:10:05|2630.16
02:10:07|2630.12
02:10:07|2630.12
02:10:09|2630.87
02:10:09|2630.87
02:10:11|2630.11
02:10:13|2630.11
02:10:13|2630.1
02:10:14|2630.1
02:10:15|2629.93
02:10:16|2629.48
02:10:18|2629.72
02:10:18|2629.73
02:10:19|2629.73
02:10:20|2629.48
02:10:22|2629.66
02:10:23|2629.67
02:10:24|2629.73
02:10:25|2629.72
02:10:26|2629.72
02:10:27|2629.72
02:10:28|2629.72
02:10:29|2629.51
02:10:30|2629.51
02:10:31|2629.52
02:10:32|2629.59
02:10:34|2629.58
02:10:34|2629.48
02:10:35|2629.48
02:10:36|2629.49
02:10:37|2629.48
02:10:38|2630.48
02:10:39|2630.48
02:10:40|2630.43
02:10:41|2630.42
02:10:42|2630.43
02:10:43|2630.42
02:10:44|2629.86
02:10:45|2629.87
02:10:46|2629.87
02:10:47|2629.86
02:10:48|2629.87
02:10:49|2630.14
02:10:50|2629.76
02:10:51|2629.38
02:10:52|2630.
02:10:53|2630.53
02:10:54|2630.65
02:10:55|2630.65
02:10:56|2630.66
02:10:57|2631.32
02:10:58|2631.32
02:10:59|2631.32
02:11:00|2630.67
02:11:01|2630.62
02:11:02|2630.42
02:11:03|2630.42
02:11:05|2630.42
02:11:06|2630.42
02:11:07|2630.41
02:11:08|2630.
02:11:09|2630.
02:11:10|2628.65
02:11:11|2628.
02:11:13|2627.41
02:11:13|2627.41
02:11:14|2627.41
02:11:16|2627.42
02:11:16|2627.41
02:11:17|2627.41
02:11:18|2626.06
02:11:20|2626.
02:11:21|2626.
02:11:21|2625.62
02:11:23|2625.87
02:11:23|2626.79
02:11:24|2626.86
02:11:26|2626.62
02:11:27|2626.63
02:11:27|2626.62
02:11:28|2627.14
02:11:29|2626.87
02:11:30|2627.1
02:11:31|2627.1
02:11:32|2627.1
02:11:33|2628.01
02:11:35|2627.82
02:11:35|2627.82
02:11:37|2627.56
02:11:38|2627.05
02:11:39|2627.04
02:11:40|2627.05
02:11:41|2627.05
02:11:42|2627.56
02:11:43|2627.1
02:11:44|2627.28
02:11:45|2627.3
02:11:46|2628.48
02:11:47|2628.6
02:11:47|2628.6
02:11:49|2628.6
02:11:50|2628.6
02:11:51|2628.61
02:11:52|2628.1
02:11:53|2627.97
02:11:54|2627.97
02:11:55|2627.76
02:11:56|2627.76
02:11:57|2627.76
02:11:58|2627.75
02:11:59|2627.75
02:12:00|2627.57
02:12:01|2627.38
02:12:02|2627.31
02:12:02|2627.3
02:12:04|2627.26
02:12:05|2627.25
02:12:06|2626.71
02:12:08|2626.63
02:12:08|2626.63
02:12:09|2626.72
02:12:10|2627.38
02:12:11|2627.73
02:12:12|2628.59
02:12:14|2628.23
02:12:15|2628.38
02:12:16|2628.41
02:12:17|2627.56
02:12:18|2627.52
02:12:19|2626.94
02:12:20|2626.7
02:12:21|2626.66
02:12:22|2627.08
02:12:23|2627.6
02:12:24|2627.59
02:12:25|2628.
02:12:26|2627.78
02:12:27|2627.12
02:12:28|2627.12
02:12:29|2626.8
02:12:30|2626.8
02:12:31|2626.8
02:12:32|2626.79
02:12:33|2626.09
02:12:34|2626.08
02:12:35|2625.62
02:12:36|2626.02
02:12:37|2626.02
02:12:38|2625.91
02:12:39|2625.97
02:12:40|2624.99
02:12:41|2624.58
02:12:42|2624.39
02:12:43|2625.26
02:12:44|2625.33
02:12:45|2624.45
02:12:46|2624.92
02:12:48|2624.92
02:12:48|2624.48
02:12:49|2624.35
02:12:50|2625.08
02:12:51|2625.96
02:12:52|2627.03
02:12:53|2627.01
02:12:54|2627.12
02:12:55|2627.12
02:12:56|2627.29
02:12:57|2627.93
02:12:58|2627.93
02:12:59|2627.42
02:13:01|2627.41
02:13:01|2626.9
02:13:02|2626.9
02:13:03|2628.05
02:13:04|2627.16
02:13:06|2627.16
02:13:07|2627.44
02:13:08|2627.43
02:13:09|2626.57
02:13:11|2626.57
02:13:11|2626.54
02:13:12|2625.72
02:13:13|2625.85
02:13:14|2626.17
02:13:15|2626.17
02:13:16|2626.16
02:13:17|2626.17
02:13:18|2626.16
02:13:19|2626.16
02:13:20|2625.7
02:13:21|2625.7
02:13:22|2625.7
02:13:24|2625.47
02:13:24|2625.16
02:13:25|2624.5
02:13:26|2624.51
02:13:27|2625.02
02:13:28|2625.02
02:13:29|2625.29
02:13:30|2625.12
02:13:31|2624.87
02:13:32|2625.54
02:13:34|2625.89
02:13:35|2626.05
02:13:36|2626.06
02:13:37|2625.58
02:13:38|2625.58
02:13:39|2625.52
02:13:40|2625.51
02:13:42|2627.39
02:13:42|2627.59
02:13:43|2626.77
02:13:44|2626.58
02:13:45|2626.96
02:13:46|2626.96
02:13:47|2626.96
02:13:48|2626.96
02:13:49|2626.96
02:13:50|2626.99
02:13:51|2627.24
02:13:52|2626.34
02:13:53|2626.72
02:13:54|2626.7
02:13:55|2626.7
02:13:56|2627.24
02:13:57|2627.24
02:13:58|2627.24
02:13:59|2627.25
02:14:00|2627.25
02:14:01|2627.25
02:14:02|2627.25
02:14:03|2627.25
02:14:04|2627.32
02:14:05|2627.31
02:14:06|2627.31
02:14:08|2626.4
02:14:09|2626.08
02:14:10|2625.85
02:14:11|2626.07
02:14:13|2626.99
02:14:14|2627.99
02:14:15|2627.52
02:14:16|2627.57
02:14:17|2627.47
02:14:18|2627.27
02:14:19|2627.05
02:14:20|2627.09
02:14:21|2627.56
02:14:22|2627.57
02:14:23|2627.57
02:14:23|2627.57
02:14:25|2627.36
02:14:26|2627.57
02:14:27|2627.56
02:14:28|2627.56
02:14:29|2627.57
02:14:30|2627.06
02:14:31|2627.05
02:14:32|2626.61
02:14:33|2626.77
02:14:34|2626.9
02:14:35|2627.27
02:14:36|2627.05
02:14:37|2627.33
02:14:38|2627.33
02:14:39|2627.58
02:14:40|2627.73
02:14:41|2627.74
02:14:42|2628.29
02:14:43|2628.47
02:14:44|2628.48
02:14:45|2628.81
02:14:46|2628.81
02:14:47|2629.1
02:14:48|2629.09
02:14:49|2628.59
02:14:50|2628.83
02:14:51|2629.1
02:14:52|2629.1
02:14:53|2629.51
02:14:54|2630.14
02:14:55|2630.14
02:14:56|2630.87
02:14:57|2630.71
02:14:58|2630.71
02:14:59|2630.71
02:15:00|2630.79
02:15:01|2630.62
02:15:02|2630.54
02:15:03|2629.48
02:15:04|2629.49
02:15:06|2629.1
02:15:07|2629.48
02:15:07|2629.65
02:15:09|2628.46
02:15:10|2627.96
02:15:11|2626.96
02:15:12|2627.46
02:15:13|2626.97
02:15:14|2626.97
02:15:16|2627.39
02:15:16|2627.02
02:15:17|2627.02
02:15:18|2627.02
02:15:19|2627.11
02:15:20|2627.11
02:15:21|2627.12
02:15:22|2627.12
02:15:23|2627.26
02:15:24|2627.25
02:15:25|2627.25
02:15:26|2627.25
02:15:27|2627.24
02:15:28|2627.13
02:15:29|2626.43
02:15:30|2626.25
02:15:32|2626.07
02:15:32|2625.99
02:15:33|2625.99
02:15:34|2625.99
02:15:35|2625.99
02:15:36|2625.99
02:15:37|2626.62
02:15:38|2626.61
02:15:39|2626.62
02:15:40|2626.09
02:15:42|2626.53
02:15:43|2626.46
02:15:44|2626.57
02:15:45|2626.85
02:15:46|2626.85
02:15:47|2626.85
02:15:48|2626.87
02:15:49|2626.59
02:15:50|2626.
02:15:50|2626.
02:15:51|2626.
02:15:53|2626.5
02:15:54|2626.5
02:15:55|2626.3
02:15:56|2626.
02:15:57|2626.02
02:15:58|2626.5
02:15:59|2626.5
02:16:00|2626.8
02:16:01|2626.86
02:16:02|2627.37
02:16:03|2627.52
02:16:04|2627.53
02:16:05|2627.26
02:16:06|2627.17
02:16:07|2627.17
02:16:08|2627.17
02:16:09|2627.17
02:16:10|2627.
02:16:11|2626.99
02:16:12|2627.
02:16:14|2627.
02:16:15|2627.
02:16:16|2627.
02:16:17|2627.
02:16:18|2626.99
02:16:19|2627.
02:16:20|2627.
02:16:21|2627.76
02:16:22|2628.02
02:16:23|2628.12
02:16:24|2628.5
02:16:25|2628.5
02:16:26|2629.07
02:16:27|2628.97
02:16:28|2628.68
02:16:29|2628.68
02:16:30|2627.78
02:16:31|2627.54
02:16:32|2627.54
02:16:34|2627.54
02:16:34|2628.04
02:16:35|2628.05
02:16:36|2628.05
02:16:37|2628.96
02:16:38|2628.47
02:16:39|2628.03
02:16:40|2627.68
02:16:41|2628.11
02:16:42|2628.2
02:16:43|2628.2
02:16:44|2628.39
02:16:45|2628.39
02:16:47|2628.4
02:16:47|2628.59
02:16:48|2628.96
02:16:49|2628.96
02:16:50|2628.96
02:16:51|2628.96
02:16:52|2629.11
02:16:53|2629.99
02:16:54|2629.23
02:16:55|2629.8
02:16:56|2629.8
02:16:57|2629.41
02:16:58|2628.83
02:16:59|2628.56
02:17:01|2628.47
02:17:02|2627.09
02:17:02|2625.71
02:17:03|2625.71
02:17:05|2626.34
02:17:05|2626.66
02:17:07|2626.51
02:17:07|2625.7
02:17:08|2625.46
02:17:09|2625.04
02:17:11|2625.25
02:17:12|2625.39
02:17:13|2625.39
02:17:15|2625.39
02:17:15|2625.39
02:17:17|2625.7
02:17:18|2625.7
02:17:19|2626.09
02:17:20|2626.09
02:17:21|2625.29
02:17:22|2625.55
02:17:23|2625.56
02:17:24|2625.55
02:17:25|2625.96
02:17:26|2626.08
02:17:27|2626.09
02:17:29|2626.09
02:17:29|2626.09
02:17:30|2626.08
02:17:31|2626.08
02:17:32|2625.57
02:17:34|2625.68
02:17:34|2625.4
02:17:35|2625.5
02:17:36|2625.5
02:17:37|2625.5
02:17:38|2625.67
02:17:39|2625.67
02:17:40|2625.68
02:17:41|2625.38
02:17:42|2625.38
02:17:43|2626.41
02:17:45|2626.32
02:17:45|2626.32
02:17:46|2626.32
02:17:47|2626.32
02:17:48|2625.65
02:17:49|2625.66
02:17:50|2626.28
02:17:51|2626.2
02:17:52|2626.2
02:17:53|2626.2
02:17:54|2626.16
02:17:55|2626.03
02:17:56|2625.67
02:17:57|2625.38
02:17:58|2625.19
02:17:59|2625.19
02:18:00|2625.19
02:18:01|2625.69
02:18:02|2625.69
02:18:03|2625.43
02:18:04|2625.33
02:18:05|2625.33
02:18:06|2625.33
02:18:07|2625.32
02:18:08|2625.32
02:18:09|2626.16
02:18:10|2626.16
02:18:12|2626.16
02:18:13|2626.16
02:18:14|2626.16
02:18:15|2626.53
02:18:16|2626.2
02:18:17|2626.83
02:18:18|2627.59
02:18:19|2627.59
02:18:20|2627.57
02:18:22|2627.34
02:18:22|2627.34
02:18:23|2627.34
02:18:24|2627.2
02:18:25|2627.2
02:18:26|2627.62
02:18:27|2627.87
02:18:28|2627.88
02:18:29|2627.88
02:18:30|2627.58
02:18:31|2627.34
02:18:32|2626.97
02:18:34|2627.68
02:18:34|2627.21
02:18:35|2627.67
02:18:36|2627.99
02:18:37|2627.99
02:18:38|2627.99
02:18:40|2627.5
02:18:40|2627.49
02:18:42|2627.5
02:18:43|2627.5
02:18:44|2627.5
02:18:45|2627.81
02:18:45|2627.81
02:18:47|2627.8
02:18:47|2627.27
02:18:48|2627.22
02:18:49|2627.22
02:18:50|2627.22
02:18:51|2626.27
02:18:52|2625.88
02:18:53|2626.08
02:18:54|2626.01
02:18:56|2626.01
02:18:57|2626.01
02:18:58|2626.52
02:18:59|2626.51
02:18:59|2626.48
02:19:00|2626.51
02:19:01|2627.63
02:19:03|2627.64
02:19:03|2627.79
02:19:05|2627.82
02:19:06|2627.99
02:19:06|2628.
02:19:08|2627.99
02:19:09|2628.
02:19:09|2627.52
02:19:11|2627.99
02:19:11|2627.99
02:19:13|2627.99
02:19:14|2627.76
02:19:15|2627.65
02:19:16|2627.78
02:19:17|2627.99
02:19:18|2628.51
02:19:20|2628.62
02:19:20|2628.62
02:19:21|2628.1
02:19:22|2627.9
02:19:24|2627.89
02:19:25|2627.9
02:19:25|2628.27
02:19:27|2629.13
02:19:28|2629.12
02:19:28|2629.12
02:19:29|2629.44
02:19:31|2629.8
02:19:32|2630.16
02:19:33|2630.31
02:19:34|2631.77
02:19:35|2633.4
02:19:36|2632.81
02:19:37|2632.16
02:19:38|2633.56
02:19:39|2633.55
02:19:40|2634.62
02:19:41|2634.39
02:19:42|2634.58
02:19:43|2634.01
02:19:44|2634.26
02:19:45|2634.94
02:19:46|2634.
02:19:47|2633.79
02:19:48|2633.54
02:19:49|2633.52
02:19:50|2633.52
02:19:51|2633.51
02:19:52|2633.52
02:19:53|2633.52
02:19:54|2633.33
02:19:55|2632.98
02:19:56|2632.5
02:19:57|2632.32
02:19:58|2632.53
02:19:59|2632.65
02:20:00|2632.79
02:20:01|2633.29
02:20:02|2633.75
02:20:03|2633.82
02:20:04|2633.81
02:20:05|2633.54
02:20:06|2634.92
02:20:07|2636.3
02:20:08|2636.3
02:20:09|2636.03
02:20:10|2636.02
02:20:11|2635.29
02:20:12|2635.28
02:20:13|2635.3
02:20:15|2636.03
02:20:16|2637.
02:20:18|2636.56
02:20:19|2636.72
02:20:20|2636.24
02:20:21|2635.9
02:20:23|2636.38
02:20:24|2636.11
02:20:25|2636.11
02:20:26|2636.1
02:20:27|2636.11
02:20:27|2636.11
02:20:28|2636.39
02:20:29|2635.67
02:20:31|2637.
02:20:32|2636.61
02:20:32|2636.61
02:20:33|2636.59
02:20:34|2636.59
02:20:35|2636.59
02:20:37|2637.11
02:20:38|2636.87
02:20:39|2637.13
02:20:40|2637.2
02:20:41|2637.2
02:20:42|2636.24
02:20:43|2636.57
02:20:44|2636.43
02:20:45|2636.04
02:20:45|2636.04
02:20:47|2636.04
02:20:47|2635.27
02:20:49|2635.3
02:20:49|2635.94
02:20:51|2635.94
02:20:52|2636.02
02:20:53|2636.1
02:20:54|2635.72
02:20:55|2636.1
02:20:56|2636.1
02:20:57|2635.73
02:20:58|2635.74
02:20:59|2636.18
02:21:00|2636.19
02:21:01|2635.01
02:21:02|2635.67
02:21:03|2635.86
02:21:04|2635.87
02:21:05|2635.87
02:21:06|2635.86
02:21:07|2635.35
02:21:08|2634.31
02:21:09|2634.32
02:21:10|2634.5
02:21:11|2634.51
02:21:12|2634.6
02:21:13|2634.75
02:21:14|2636.32
02:21:16|2637.27
02:21:16|2637.28
02:21:18|2636.81
02:21:19|2637.99
02:21:20|2639.32
02:21:21|2638.03
02:21:22|2637.17
02:21:23|2637.53
02:21:24|2637.33
02:21:25|2636.93
02:21:26|2637.21
02:21:27|2637.83
02:21:28|2637.99
02:21:29|2638.05
02:21:30|2638.05
02:21:31|2636.95
02:21:32|2636.68
02:21:33|2636.59
02:21:34|2636.41
02:21:35|2636.32
02:21:36|2636.13
02:21:37|2635.96
02:21:38|2635.97
02:21:40|2635.97
02:21:40|2636.57
02:21:41|2636.17
02:21:42|2636.
02:21:43|2636.32
02:21:44|2636.17
02:21:45|2635.98
02:21:46|2635.42
02:21:47|2635.64
02:21:48|2635.64
02:21:49|2635.64
02:21:50|2635.7
02:21:51|2634.58
02:21:52|2634.58
02:21:53|2634.12
02:21:54|2634.12
02:21:55|2634.5
02:21:56|2633.55
02:21:58|2633.55
02:21:58|2633.55
02:21:59|2634.27
02:22:00|2633.84
02:22:01|2633.73
02:22:02|2633.65
02:22:03|2633.32
02:22:04|2633.85
02:22:05|2634.15
02:22:06|2634.16
02:22:07|2634.16
02:22:09|2634.16
02:22:09|2634.16
02:22:10|2634.16
02:22:11|2634.15
02:22:12|2633.76
02:22:13|2633.7
02:22:14|2633.85
02:22:16|2633.87
02:22:17|2633.11
02:22:18|2633.1
02:22:20|2633.25
02:22:20|2633.26
02:22:21|2633.26
02:22:22|2633.26
02:22:23|2633.26
02:22:25|2633.29
02:22:26|2633.3
02:22:27|2633.21
02:22:27|2632.98
02:22:29|2633.18
02:22:30|2634.15
02:22:31|2634.98
02:22:32|2634.47
02:22:32|2634.47
02:22:34|2634.46
02:22:35|2634.46
02:22:36|2634.46
02:22:37|2634.23
02:22:38|2634.23
02:22:39|2634.13
02:22:40|2634.14
02:22:41|2634.09
02:22:42|2634.41
02:22:43|2634.42
02:22:44|2634.79
02:22:46|2635.8
02:22:46|2636.19
02:22:47|2636.19
02:22:49|2636.23
02:22:49|2636.45
02:22:50|2636.56
02:22:51|2636.56
02:22:53|2636.57
02:22:53|2636.
02:22:54|2635.53
02:22:55|2634.74
02:22:57|2635.5
02:22:58|2635.5
02:22:58|2635.5
02:23:00|2635.5
02:23:00|2635.35
02:23:01|2635.12
02:23:03|2634.84
02:23:03|2634.84
02:23:04|2634.84
02:23:05|2633.75
02:23:07|2634.25
02:23:08|2634.26
02:23:09|2634.26
02:23:10|2634.26
02:23:10|2634.26
02:23:11|2634.47
02:23:13|2634.66
02:23:13|2634.65
02:23:15|2634.65
02:23:15|2634.76
02:23:17|2634.14
02:23:19|2634.11
02:23:19|2634.45
02:23:21|2635.35
02:23:22|2635.49
02:23:23|2635.97
02:23:23|2635.74
02:23:25|2635.77
02:23:26|2635.84
02:23:27|2635.44
02:23:29|2635.04
02:23:30|2635.04
02:23:31|2635.96
02:23:32|2635.97
02:23:33|2635.97
02:23:34|2636.64
02:23:35|2636.64
02:23:36|2636.64
02:23:37|2636.73
02:23:38|2636.74
02:23:39|2635.31
02:23:40|2635.24
02:23:42|2636.16
02:23:42|2636.14
02:23:43|2635.7
02:23:44|2635.7
02:23:45|2635.66
02:23:46|2635.5
02:23:47|2635.1
02:23:48|2635.1
02:23:50|2634.9
02:23:50|2634.9
02:23:52|2634.91
02:23:52|2634.91
02:23:53|2634.91
02:23:54|2634.91
02:23:56|2634.9
02:23:57|2634.66
02:23:57|2634.66
02:23:58|2634.72
02:23:59|2634.72
02:24:01|2634.74
02:24:01|2635.42
02:24:02|2635.28
02:24:04|2634.66
02:24:05|2634.66
02:24:05|2634.66
02:24:07|2634.66
02:24:07|2634.65
02:24:09|2634.65
02:24:09|2634.42
02:24:10|2634.27
02:24:11|2634.01
02:24:12|2634.01
02:24:13|2633.78
02:24:15|2633.78
02:24:16|2634.
02:24:16|2634.
02:24:18|2634.65
02:24:19|2634.06
02:24:20|2634.06
02:24:20|2634.
02:24:22|2634.17
02:24:23|2635.12
02:24:24|2635.26
02:24:25|2636.33
02:24:27|2635.81
02:24:27|2635.48
02:24:28|2635.48
02:24:29|2635.95
02:24:30|2636.01
02:24:31|2636.11
02:24:32|2636.49
02:24:33|2636.58
02:24:35|2637.24
02:24:35|2637.51
02:24:36|2640.99
02:24:37|2640.
02:24:38|2640.01
02:24:39|2640.
02:24:41|2639.89
02:24:41|2639.76
02:24:42|2639.58
02:24:44|2639.58
02:24:45|2639.56
02:24:46|2639.57
02:24:46|2639.58
02:24:47|2639.57
02:24:48|2639.57
02:24:50|2639.67
02:24:50|2639.6
02:24:51|2639.61
02:24:52|2639.6
02:24:53|2639.61
02:24:54|2639.6
02:24:56|2639.61
02:24:56|2639.61
02:24:57|2639.61
02:24:58|2639.61
02:24:59|2639.61
02:25:00|2640.25
02:25:01|2640.39
02:25:02|2640.26
02:25:03|2639.88
02:25:04|2639.87
02:25:05|2639.87
02:25:06|2639.88
02:25:08|2639.6
02:25:09|2639.61
02:25:09|2639.87
02:25:10|2639.87
02:25:12|2640.39
02:25:12|2640.25
02:25:13|2639.91
02:25:14|2640.14
02:25:15|2639.88
02:25:17|2639.88
02:25:18|2639.91
02:25:19|2639.88
02:25:19|2639.89
02:25:21|2639.89
02:25:23|2639.88
02:25:24|2639.88
02:25:25|2639.87
02:25:25|2639.87
02:25:27|2639.46
02:25:28|2639.45
02:25:29|2639.41
02:25:30|2639.22
02:25:31|2639.74
02:25:32|2638.71
02:25:33|2638.7
02:25:34|2638.63
02:25:35|2638.63
02:25:36|2638.63
02:25:38|2638.28
02:25:38|2638.28
02:25:39|2638.28
02:25:40|2638.81
02:25:41|2639.11
02:25:42|2639.42
02:25:44|2639.5
02:25:44|2639.65
02:25:45|2639.97
02:25:46|2639.98
02:25:47|2639.64
02:25:48|2639.93
02:25:49|2639.88
02:25:50|2639.93
02:25:51|2640.
02:25:52|2639.88
02:25:53|2639.72
02:25:54|2639.48
02:25:55|2639.29
02:25:57|2639.29
02:25:58|2639.29
02:25:58|2639.75
02:26:00|2639.75
02:26:00|2639.75
02:26:02|2639.19
02:26:02|2639.19
02:26:03|2639.2
02:26:05|2639.26
02:26:06|2639.26
02:26:07|2639.48
02:26:08|2639.48
02:26:09|2639.48
02:26:10|2639.49
02:26:11|2639.19
02:26:12|2639.55
02:26:13|2639.55
02:26:14|2639.51
02:26:15|2639.97
02:26:16|2640.16
02:26:17|2641.2
02:26:18|2641.49
02:26:19|2641.63
02:26:20|2642.36
02:26:22|2642.21
02:26:22|2641.84
02:26:23|2641.85
02:26:25|2642.11
02:26:26|2642.11
02:26:27|2642.57
02:26:28|2643.09
02:26:29|2643.09
02:26:30|2642.76
02:26:31|2643.19
02:26:32|2643.2
02:26:33|2643.27
02:26:34|2642.57
02:26:35|2642.37
02:26:36|2642.74
02:26:37|2641.83
02:26:38|2641.75
02:26:39|2641.53
02:26:39|2641.25
02:26:41|2641.25
02:26:42|2641.25
02:26:43|2641.24
02:26:44|2641.25
02:26:45|2641.54
02:26:46|2642.37
02:26:47|2642.54
02:26:48|2642.54
02:26:49|2641.8
02:26:50|2641.25
02:26:51|2641.25
02:26:52|2641.25
02:26:53|2639.91
02:26:54|2638.35
02:26:55|2638.92
02:26:56|2638.82
02:26:57|2638.81
02:26:58|2638.82
02:27:00|2638.59
02:27:00|2638.03
02:27:01|2638.04
02:27:02|2639.11
02:27:03|2639.11
02:27:04|2639.11
02:27:05|2638.84
02:27:06|2639.26
02:27:07|2639.57
02:27:08|2640.54
02:27:09|2640.01
02:27:10|2639.72
02:27:11|2639.72
02:27:12|2639.72
02:27:13|2639.72
02:27:14|2639.87
02:27:15|2639.87
02:27:16|2640.03
02:27:17|2640.34
02:27:18|2640.54
02:27:19|2640.62
02:27:21|2640.95
02:27:22|2641.25
02:27:24|2641.73
02:27:24|2641.74
02:27:26|2640.57
02:27:27|2640.83
02:27:28|2641.28
02:27:30|2641.34
02:27:30|2641.82
02:27:31|2642.34
02:27:32|2641.95
02:27:33|2641.55
02:27:35|2641.28
02:27:35|2641.28
02:27:36|2641.83
02:27:37|2641.83
02:27:39|2641.61
02:27:39|2641.62
02:27:40|2641.84
02:27:42|2642.37
02:27:43|2642.37
02:27:43|2642.54
02:27:44|2642.36
02:27:46|2642.54
02:27:47|2643.16
02:27:48|2642.96
02:27:49|2643.79
02:27:50|2643.85
02:27:51|2643.97
02:27:52|2643.97
02:27:53|2644.07
02:27:54|2644.08
02:27:55|2644.01
02:27:55|2644.35
02:27:57|2645.41
02:27:58|2645.87
02:27:59|2645.87
02:28:00|2645.5
02:28:01|2645.5
02:28:02|2645.03
02:28:03|2645.49
02:28:04|2646.18
02:28:05|2646.18
02:28:06|2646.18
02:28:07|2646.18
02:28:08|2645.95
02:28:09|2645.94
02:28:10|2645.27
02:28:11|2645.88
02:28:12|2645.5
02:28:13|2645.13
02:28:14|2645.36
02:28:15|2645.12
02:28:16|2645.2
02:28:17|2645.2
02:28:18|2645.2
02:28:19|2645.33
02:28:20|2645.21
02:28:21|2644.91
02:28:22|2644.91
02:28:23|2644.03
02:28:24|2644.61
02:28:25|2644.69
02:28:26|2645.19
02:28:27|2645.19
02:28:28|2645.19
02:28:29|2645.32
02:28:30|2644.76
02:28:31|2644.76
02:28:33|2644.39
02:28:33|2644.91
02:28:35|2645.2
02:28:35|2645.84
02:28:36|2646.54
02:28:38|2646.52
02:28:39|2646.39
02:28:40|2646.39
02:28:41|2646.39
02:28:42|2646.19
02:28:43|2646.19
02:28:44|2646.2
02:28:45|2645.49
02:28:46|2645.03
02:28:48|2645.18
02:28:48|2645.33
02:28:49|2645.51
02:28:50|2645.08
02:28:51|2645.47
02:28:52|2645.81
02:28:53|2646.18
02:28:54|2645.48
02:28:55|2645.47
02:28:56|2645.15
02:28:58|2645.69
02:28:58|2646.6
02:28:59|2646.99
02:29:00|2647.28
02:29:02|2647.79
02:29:03|2647.86
02:29:04|2647.85
02:29:05|2647.85
02:29:06|2647.85
02:29:07|2647.84
02:29:08|2647.86
02:29:09|2647.28
02:29:10|2647.28
02:29:11|2647.27
02:29:12|2647.09
02:29:13|2647.08
02:29:14|2647.08
02:29:15|2646.42
02:29:16|2645.99
02:29:17|2646.33
02:29:18|2646.43
02:29:19|2647.4
02:29:20|2647.4
02:29:21|2647.01
02:29:22|2646.58
02:29:24|2645.61
02:29:25|2644.22
02:29:25|2644.22
02:29:27|2644.62
02:29:28|2644.62
02:29:30|2645.9
02:29:30|2645.91
02:29:31|2645.91
02:29:33|2646.27
02:29:33|2646.27
02:29:35|2646.83
02:29:36|2646.31
02:29:37|2645.84
02:29:38|2646.25
02:29:39|2646.25
02:29:39|2646.24
02:29:40|2646.24
02:29:41|2646.24
02:29:43|2646.24
02:29:44|2645.36
02:29:45|2645.31
02:29:46|2645.31
02:29:47|2645.5
02:29:48|2645.5
02:29:49|2645.49
02:29:49|2645.5
02:29:51|2645.5
02:29:52|2645.36
02:29:53|2645.5
02:29:54|2645.95
02:29:55|2645.82
02:29:55|2645.5
02:29:57|2646.31
02:29:58|2646.49
02:29:59|2646.49
02:30:00|2646.24
02:30:01|2645.57
02:30:02|2645.5
02:30:03|2645.57
02:30:04|2645.3
02:30:05|2646.16
02:30:06|2646.68
02:30:06|2646.77
02:30:08|2647.42
02:30:09|2648.26
02:30:10|2648.55
02:30:11|2649.26
02:30:12|2648.56
02:30:13|2648.64
02:30:14|2649.53
02:30:14|2649.54
02:30:15|2649.53
02:30:16|2649.53
02:30:18|2648.16
02:30:19|2648.27
02:30:20|2648.27
02:30:21|2648.01
02:30:22|2648.14
02:30:23|2648.13
02:30:24|2647.82
02:30:25|2647.29
02:30:26|2648.07
02:30:28|2647.82
02:30:28|2647.83
02:30:29|2647.8
02:30:30|2647.35
02:30:32|2646.69
02:30:33|2646.68
02:30:34|2645.54
02:30:35|2645.33
02:30:36|2646.06
02:30:38|2644.65
02:30:39|2645.73
02:30:40|2645.41
02:30:41|2645.08
02:30:42|2645.08
02:30:43|2644.89
02:30:43|2644.69
02:30:44|2645.
02:30:45|2645.87
02:30:47|2645.87
02:30:48|2645.57
02:30:48|2645.17
02:30:49|2644.3
02:30:51|2644.46
02:30:51|2645.23
02:30:53|2645.02
02:30:53|2644.86
02:30:54|2644.71
02:30:56|2644.55
02:30:56|2644.5
02:30:57|2644.5
02:30:58|2644.78
02:30:59|2644.78
02:31:01|2644.25
02:31:01|2642.75
02:31:02|2641.95
02:31:04|2642.99
02:31:05|2642.78
02:31:05|2642.75
02:31:07|2642.75
02:31:08|2643.13
02:31:09|2643.
02:31:10|2643.
02:31:11|2642.75
02:31:12|2642.74
02:31:13|2642.23
02:31:14|2642.23
02:31:15|2642.23
02:31:16|2642.22
02:31:17|2642.86
02:31:18|2643.
02:31:19|2643.
02:31:20|2643.
02:31:21|2642.58
02:31:22|2642.47
02:31:23|2642.48
02:31:24|2642.86
02:31:26|2643.66
02:31:27|2643.73
02:31:28|2642.87
02:31:29|2642.87
02:31:30|2642.86
02:31:32|2642.86
02:31:33|2642.24
02:31:34|2642.23
02:31:35|2642.63
02:31:36|2642.63
02:31:37|2642.96
02:31:38|2642.97
02:31:39|2643.19
02:31:40|2643.26
02:31:41|2643.13
02:31:42|2643.13
02:31:43|2642.91
02:31:44|2642.91
02:31:45|2642.91
02:31:46|2642.88
02:31:48|2642.89
02:31:49|2642.89
02:31:49|2642.89
02:31:51|2642.9
02:31:52|2642.89
02:31:53|2642.89
02:31:54|2642.86
02:31:55|2643.37
02:31:56|2643.15
02:31:57|2645.
02:31:58|2645.
02:31:59|2644.74
02:32:00|2644.75
02:32:01|2644.79
02:32:02|2644.14
02:32:03|2643.96
02:32:04|2643.35
02:32:05|2643.35
02:32:06|2643.34
02:32:07|2643.33
02:32:08|2643.19
02:32:09|2643.
02:32:10|2642.86
02:32:11|2642.86
02:32:12|2642.86
02:32:13|2642.47
02:32:14|2642.3
02:32:15|2642.47
02:32:16|2642.5
02:32:17|2642.48
02:32:18|2642.37
02:32:19|2642.3
02:32:20|2642.3
02:32:21|2641.86
02:32:22|2641.55
02:32:23|2641.51
02:32:24|2641.51
02:32:25|2641.5
02:32:27|2641.25
02:32:28|2641.16
02:32:29|2641.02
02:32:30|2641.03
02:32:31|2641.02
02:32:32|2641.02
02:32:33|2641.
02:32:34|2640.01
02:32:36|2639.19
02:32:36|2639.39
02:32:37|2639.89
02:32:38|2639.67
02:32:39|2639.66
02:32:40|2639.15
02:32:41|2639.65
02:32:42|2639.63
02:32:43|2639.55
02:32:44|2639.88
02:32:45|2640.99
02:32:46|2641.
02:32:47|2641.5
02:32:48|2641.34
02:32:49|2641.24
02:32:50|2640.93
02:32:51|2640.92
02:32:52|2641.01
02:32:53|2641.1
02:32:54|2641.06
02:32:55|2641.36
02:32:57|2641.13
02:32:57|2641.59
02:32:59|2641.8
02:32:59|2642.72
02:33:01|2642.32
02:33:01|2642.2
02:33:02|2642.
02:33:03|2641.36
02:33:05|2641.36
02:33:05|2640.53
02:33:07|2639.71
02:33:08|2639.01
02:33:09|2639.
02:33:10|2639.1
02:33:11|2638.89
02:33:12|2638.89
02:33:13|2638.9
02:33:14|2638.89
02:33:15|2638.89
02:33:16|2638.89
02:33:17|2638.89
02:33:18|2638.9
02:33:19|2638.9
02:33:20|2640.04
02:33:21|2639.53
02:33:22|2639.53
02:33:23|2638.88
02:33:24|2638.75
02:33:25|2638.09
02:33:27|2637.62
02:33:28|2637.63
02:33:29|2637.49
02:33:31|2637.49
02:33:31|2637.49
02:33:32|2637.48
02:33:34|2637.32
02:33:35|2637.33
02:33:36|2636.98
02:33:37|2636.97
02:33:38|2636.95
02:33:39|2636.82
02:33:40|2636.63
02:33:42|2636.87
02:33:42|2636.83
02:33:43|2637.69
02:33:44|2637.77
02:33:46|2637.86
02:33:46|2637.86
02:33:47|2637.67
02:33:48|2637.66
02:33:49|2637.65
02:33:50|2637.4
02:33:51|2637.4
02:33:52|2638.65
02:33:53|2638.65
02:33:54|2639.2
02:33:55|2639.67
02:33:56|2639.68
02:33:57|2639.68
02:33:58|2639.68
02:33:59|2639.67
02:34:00|2639.97
02:34:01|2639.72
02:34:03|2638.54
02:34:04|2638.64
02:34:05|2638.57
02:34:05|2637.98
02:34:06|2637.99
02:34:07|2637.85
02:34:09|2637.89
02:34:09|2637.9
02:34:10|2637.94
02:34:12|2638.28
02:34:12|2638.28
02:34:14|2638.37
02:34:14|2638.37
02:34:16|2638.37
02:34:16|2638.9
02:34:17|2638.99
02:34:19|2638.99
02:34:19|2638.53
02:34:21|2637.98
02:34:22|2637.65
02:34:23|2637.66
02:34:24|2637.65
02:34:25|2637.65
02:34:26|2637.66
02:34:26|2637.65
02:34:28|2638.33
02:34:30|2638.33
02:34:31|2638.12
02:34:31|2638.04
02:34:33|2637.78
02:34:34|2637.72
02:34:34|2637.72
02:34:36|2637.72
02:34:37|2638.31
02:34:38|2638.31
02:34:38|2638.31
02:34:39|2638.74
02:34:40|2638.72
02:34:42|2638.72
02:34:43|2638.67
02:34:43|2638.67
02:34:45|2638.67
02:34:46|2638.68
02:34:47|2639.62
02:34:47|2639.69
02:34:49|2640.65
02:34:50|2640.24
02:34:51|2640.14
02:34:52|2639.67
02:34:53|2639.34
02:34:54|2639.35
02:34:55|2639.34
02:34:56|2639.34
02:34:56|2638.94
02:34:58|2638.94
02:34:59|2638.94
02:35:00|2639.13
02:35:01|2639.13
02:35:02|2639.67
02:35:03|2639.67
02:35:04|2640.2
02:35:05|2640.21
02:35:06|2640.46
02:35:06|2641.58
02:35:08|2642.76
02:35:09|2642.1
02:35:10|2642.85
02:35:11|2642.48
02:35:12|2642.37
02:35:13|2642.33
02:35:14|2641.52
02:35:14|2641.52
02:35:15|2641.52
02:35:17|2641.36
02:35:18|2641.42
02:35:19|2641.88
02:35:19|2641.38
02:35:21|2641.38
02:35:22|2641.16
02:35:23|2641.16
02:35:24|2641.15
02:35:25|2642.03
02:35:26|2641.6
02:35:27|2641.77
02:35:28|2641.57
02:35:30|2641.41
02:35:31|2640.54
02:35:32|2640.54
02:35:33|2640.35
02:35:34|2640.34
02:35:35|2640.34
02:35:36|2640.34
02:35:37|2640.34
02:35:37|2639.57
02:35:38|2639.31
02:35:39|2638.97
02:35:40|2638.73
02:35:42|2638.74
02:35:43|2638.44
02:35:43|2638.53
02:35:44|2638.53
02:35:46|2638.6
02:35:47|2638.32
02:35:48|2638.32
02:35:49|2638.32
02:35:50|2637.88
02:35:51|2636.28
02:35:52|2635.55
02:35:53|2635.55
02:35:54|2636.18
02:35:55|2636.22
02:35:56|2635.78
02:35:57|2635.79
02:35:58|2635.95
02:35:59|2635.57
02:36:00|2635.57
02:36:01|2635.57
02:36:02|2635.78
02:36:03|2635.79
02:36:04|2635.99
02:36:05|2636.02
02:36:06|2636.07
02:36:07|2636.07
02:36:08|2636.07
02:36:09|2635.11
02:36:10|2634.79
02:36:11|2634.43
02:36:12|2634.8
02:36:13|2634.8
02:36:15|2634.88
02:36:16|2635.4
02:36:17|2635.41
02:36:17|2634.89
02:36:19|2634.91
02:36:20|2634.83
02:36:20|2634.83
02:36:21|2634.83
02:36:22|2634.83
02:36:23|2634.8
02:36:24|2634.81
02:36:25|2634.93
02:36:26|2634.93
02:36:28|2634.92
02:36:29|2634.8
02:36:30|2635.14
02:36:31|2635.44
02:36:33|2635.13
02:36:34|2634.8
02:36:34|2634.37
02:36:36|2633.59
02:36:37|2633.69
02:36:38|2633.35
02:36:39|2633.06
02:36:40|2633.05
02:36:41|2632.42
02:36:42|2632.73
02:36:43|2632.7
02:36:44|2633.24
02:36:45|2633.3
02:36:46|2633.3
02:36:47|2633.07
02:36:48|2633.3
02:36:49|2633.29
02:36:50|2633.29
02:36:51|2633.12
02:36:52|2633.12
02:36:53|2633.11
02:36:54|2633.11
02:36:55|2633.3
02:36:56|2633.39
02:36:57|2633.57
02:36:58|2633.68
02:36:59|2634.33
02:37:00|2634.17
02:37:02|2634.12
02:37:03|2634.18
02:37:04|2634.75
02:37:04|2634.75
02:37:06|2634.36
02:37:07|2634.04
02:37:08|2634.04
02:37:09|2634.05
02:37:10|2633.19
02:37:10|2633.35
02:37:12|2633.08
02:37:13|2633.08
02:37:14|2632.63
02:37:15|2632.63
02:37:16|2632.9
02:37:16|2633.01
02:37:17|2633.64
02:37:19|2633.64
02:37:20|2634.17
02:37:20|2633.79
02:37:22|2634.15
02:37:22|2634.75
02:37:24|2634.76
02:37:24|2634.76
02:37:26|2634.76
02:37:27|2634.94
02:37:27|2634.97
02:37:29|2634.15
02:37:30|2633.86
02:37:31|2633.86
02:37:33|2634.3
02:37:34|2634.3
02:37:35|2634.3
02:37:36|2634.3
02:37:37|2634.3
02:37:38|2634.3
02:37:39|2634.31
02:37:40|2634.3
02:37:41|2634.3
02:37:42|2633.79
02:37:42|2633.79
02:37:44|2633.7
02:37:45|2633.7
02:37:46|2633.7
02:37:47|2634.3
02:37:48|2634.96
02:37:49|2634.75
02:37:50|2634.76
02:37:51|2634.76
02:37:52|2634.76
02:37:53|2634.76
02:37:54|2634.75
02:37:55|2634.75
02:37:56|2634.76
02:37:57|2634.96
02:37:58|2635.39
02:37:59|2635.39
02:38:00|2635.38
02:38:02|2634.77
02:38:02|2634.75
02:38:03|2634.46
02:38:04|2634.47
02:38:05|2634.47
02:38:06|2634.14
02:38:07|2634.14
02:38:08|2634.4
02:38:09|2633.94
02:38:10|2633.93
02:38:11|2633.88
02:38:12|2634.41
02:38:13|2633.94
02:38:14|2633.94
02:38:15|2633.94
02:38:16|2633.95
02:38:18|2634.21
02:38:18|2635.
02:38:20|2635.24
02:38:21|2634.92
02:38:21|2634.71
02:38:22|2634.72
02:38:24|2634.72
02:38:25|2634.72
02:38:26|2635.
02:38:26|2635.
02:38:28|2635.12
02:38:29|2635.06
02:38:30|2635.
02:38:31|2635.01
02:38:32|2635.01
02:38:33|2635.01
02:38:33|2635.01
02:38:35|2635.96
02:38:36|2636.2
02:38:37|2636.2
02:38:39|2636.2
02:38:40|2636.2
02:38:41|2636.92
02:38:42|2636.71
02:38:42|2636.71
02:38:43|2636.93
02:38:45|2636.94
02:38:45|2636.94
02:38:47|2637.14
02:38:48|2637.15
02:38:49|2636.9
02:38:49|2636.9
02:38:51|2636.9
02:38:51|2637.15
02:38:53|2637.15
02:38:54|2637.15
02:38:55|2637.55
02:38:55|2637.79
02:38:56|2637.87
02:38:58|2637.87
02:38:59|2637.16
02:39:00|2636.92
02:39:01|2636.92
02:39:02|2636.97
02:39:03|2636.97
02:39:04|2636.97
02:39:05|2636.91
02:39:06|2636.67
02:39:07|2636.16
02:39:08|2636.16
02:39:09|2636.16
02:39:10|2636.03
02:39:11|2635.06
02:39:12|2635.45
02:39:13|2635.06
02:39:14|2636.13
02:39:15|2636.15
02:39:16|2636.17
02:39:18|2636.2
02:39:18|2637.
02:39:19|2637.
02:39:20|2637.
02:39:21|2637.15
02:39:23|2637.49
02:39:23|2637.5
02:39:25|2637.65
02:39:25|2637.35
02:39:26|2636.82
02:39:27|2636.82
02:39:28|2636.82
02:39:29|2636.83
02:39:30|2636.83
02:39:31|2636.82
02:39:33|2637.01
02:39:34|2637.23
02:39:36|2637.38
02:39:37|2637.39
02:39:39|2637.39
02:39:39|2637.91
02:39:40|2637.99
02:39:41|2638.43
02:39:42|2638.69
02:39:43|2638.63
02:39:44|2637.85
02:39:45|2637.71
02:39:47|2637.53
02:39:47|2637.19
02:39:48|2636.99
02:39:49|2637.14
02:39:50|2637.7
02:39:51|2637.71
02:39:52|2637.7
02:39:53|2637.71
02:39:54|2637.7
02:39:55|2637.7
02:39:56|2637.7
02:39:57|2637.7
02:39:59|2637.7
02:39:59|2637.71
02:40:00|2637.71
02:40:01|2637.34
02:40:02|2637.53
02:40:03|2638.29
02:40:04|2638.71
02:40:05|2638.71
02:40:06|2639.02
02:40:07|2639.02
02:40:08|2639.02
02:40:10|2639.22
02:40:10|2639.6
02:40:12|2639.6
02:40:13|2639.61
02:40:14|2639.48
02:40:14|2639.48
02:40:15|2638.93
02:40:16|2638.93
02:40:18|2638.93
02:40:18|2638.92
02:40:19|2638.93
02:40:21|2639.02
02:40:21|2638.17
02:40:23|2638.16
02:40:23|2638.16
02:40:25|2638.69
02:40:26|2639.01
02:40:27|2639.24
02:40:27|2639.38
02:40:29|2639.37
02:40:30|2639.37
02:40:31|2639.44
02:40:32|2639.32
02:40:33|2639.02
02:40:34|2639.
02:40:35|2638.31
02:40:36|2638.22
02:40:37|2638.17
02:40:38|2638.22
02:40:39|2638.22
02:40:40|2638.45
02:40:41|2638.45
02:40:43|2638.44
02:40:43|2638.95
02:40:45|2639.06
02:40:46|2639.07
02:40:47|2639.07
02:40:48|2638.69
02:40:49|2639.04
02:40:50|2639.1
02:40:51|2639.1
02:40:52|2639.53
02:40:54|2640.22
02:40:54|2640.63
02:40:55|2640.63
02:40:56|2641.92
02:40:57|2640.63
02:40:58|2640.88
02:41:00|2640.88
02:41:00|2640.7
02:41:01|2640.7
02:41:02|2640.7
02:41:03|2640.69
02:41:04|2640.33
02:41:05|2640.06
02:41:06|2639.39
02:41:07|2639.47
02:41:09|2639.48
02:41:09|2639.61
02:41:11|2639.61
02:41:12|2639.62
02:41:12|2639.62
02:41:13|2640.04
02:41:14|2640.28
02:41:15|2640.43
02:41:17|2640.
02:41:17|2639.48
02:41:18|2639.49
02:41:20|2639.48
02:41:20|2639.9
02:41:21|2639.9
02:41:22|2639.9
02:41:23|2639.54
02:41:24|2639.48
02:41:25|2639.48
02:41:26|2639.49
02:41:27|2639.49
02:41:28|2639.48
02:41:29|2639.48
02:41:30|2639.48
02:41:32|2639.49
02:41:33|2639.54
02:41:34|2640.17
02:41:35|2640.16
02:41:36|2639.92
02:41:38|2639.47
02:41:39|2639.34
02:41:40|2639.33
02:41:41|2639.57
02:41:42|2639.42
02:41:43|2639.67
02:41:44|2639.68
02:41:45|2639.36
02:41:46|2639.72
02:41:46|2639.71
02:41:48|2639.72
02:41:48|2639.33
02:41:50|2638.59
02:41:51|2638.52
02:41:52|2638.53
02:41:53|2638.52
02:41:54|2638.22
02:41:54|2638.22
02:41:56|2638.23
02:41:57|2637.7
02:41:58|2637.7
02:41:59|2637.71
02:41:59|2637.58
02:42:01|2637.58
02:42:02|2637.56
02:42:03|2637.23
02:42:03|2637.01
02:42:06|2637.01
02:42:06|2637.
02:42:08|2636.8
02:42:09|2637.43
02:42:09|2637.39
02:42:10|2637.07
02:42:12|2637.07
02:42:12|2637.07
02:42:13|2636.76
02:42:15|2636.76
02:42:15|2636.75
02:42:17|2637.08
02:42:18|2637.59
02:42:19|2637.69
02:42:20|2637.71
02:42:21|2637.87
02:42:21|2637.86
02:42:22|2637.67
02:42:24|2637.63
02:42:25|2638.6
02:42:26|2638.95
02:42:27|2638.96
02:42:28|2638.99
02:42:29|2638.99
02:42:30|2638.99
02:42:30|2639.61
02:42:32|2639.4
02:42:32|2639.42
02:42:34|2639.15
02:42:35|2639.11
02:42:36|2639.11
02:42:38|2638.79
02:42:38|2638.23
02:42:39|2638.23
02:42:41|2638.52
02:42:42|2638.52
02:42:43|2638.52
02:42:45|2638.52
02:42:46|2638.46
02:42:47|2638.45
02:42:47|2638.45
02:42:49|2637.77
02:42:50|2637.77
02:42:51|2637.77
02:42:52|2637.77
02:42:53|2637.77
02:42:54|2637.77
02:42:55|2637.75
02:42:56|2637.75
02:42:57|2637.75
02:42:58|2637.75
02:42:58|2637.74
02:43:00|2637.5
02:43:01|2637.5
02:43:02|2636.67
02:43:03|2636.31
02:43:04|2636.31
02:43:06|2636.44
02:43:07|2636.08
02:43:08|2636.09
02:43:09|2636.68
02:43:09|2636.67
02:43:11|2636.67
02:43:11|2636.67
02:43:13|2636.3
02:43:14|2636.4
02:43:15|2636.4
02:43:16|2636.36
02:43:17|2636.1
02:43:17|2636.21
02:43:19|2636.21
02:43:20|2635.85
02:43:21|2635.62
02:43:22|2635.03
02:43:23|2635.02
02:43:24|2634.4
02:43:25|2634.4
02:43:26|2634.4
02:43:27|2634.4
02:43:28|2634.13
02:43:29|2634.13
02:43:30|2634.11
02:43:31|2634.11
02:43:32|2634.11
02:43:33|2634.12
02:43:34|2634.11
02:43:35|2634.12
02:43:36|2634.65
02:43:38|2634.91
02:43:38|2635.01
02:43:40|2635.01
02:43:40|2635.01
02:43:42|2635.01
02:43:44|2635.01
02:43:45|2635.02
02:43:46|2635.01
02:43:47|2635.93
02:43:47|2635.93
02:43:49|2636.
02:43:50|2635.14
02:43:51|2635.14
02:43:52|2634.77
02:43:53|2634.77
02:43:54|2634.47
02:43:55|2634.1
02:43:56|2634.09
02:43:57|2633.96
02:43:58|2633.95
02:43:59|2633.95
02:44:00|2633.95
02:44:02|2634.76
02:44:02|2635.15
02:44:03|2635.15
02:44:04|2634.9
02:44:06|2634.9
02:44:06|2634.9
02:44:08|2635.4
02:44:08|2636.01
02:44:09|2635.83
02:44:11|2635.6
02:44:12|2635.61
02:44:13|2635.73
02:44:14|2635.61
02:44:15|2635.61
02:44:16|2635.61
02:44:17|2634.73
02:44:18|2634.47
02:44:19|2634.26
02:44:20|2634.65
02:44:21|2634.63
02:44:22|2634.42
02:44:23|2634.99
02:44:24|2634.99
02:44:25|2635.16
02:44:25|2635.59
02:44:26|2635.49
02:44:28|2635.74
02:44:28|2635.74
02:44:30|2635.74
02:44:31|2635.74
02:44:31|2635.94
02:44:33|2636.06
02:44:34|2636.06
02:44:35|2636.32
02:44:36|2635.98
02:44:37|2635.54
02:44:38|2635.5
02:44:40|2635.46
02:44:41|2635.49
02:44:42|2636.
02:44:43|2636.99
02:44:44|2636.99
02:44:45|2636.11
02:44:46|2636.11
02:44:47|2636.1
02:44:48|2636.35
02:44:49|2636.31
02:44:50|2636.52
02:44:51|2638.1
02:44:52|2638.18
02:44:53|2638.18
02:44:54|2638.34
02:44:55|2638.09
02:44:56|2638.09
02:44:58|2637.81
02:44:58|2637.82
02:44:59|2637.53
02:45:01|2637.4
02:45:02|2637.36
02:45:03|2637.37
02:45:04|2637.36
02:45:04|2637.36
02:45:06|2637.26
02:45:07|2637.26
02:45:07|2636.76
02:45:08|2637.03
02:45:10|2637.13
02:45:11|2636.17
02:45:13|2636.11
02:45:14|2635.53
02:45:15|2635.25
02:45:16|2635.1
02:45:17|2635.
02:45:18|2634.25
02:45:19|2634.22
02:45:20|2634.2
02:45:21|2633.3
02:45:23|2633.39
02:45:23|2633.39
02:45:24|2633.4
02:45:25|2633.4
02:45:26|2633.39
02:45:27|2633.4
02:45:28|2633.39
02:45:29|2633.4
02:45:30|2633.4
02:45:31|2633.4
02:45:32|2633.39
02:45:34|2632.89
02:45:34|2632.63
02:45:35|2632.46
02:45:36|2632.21
02:45:37|2632.38
02:45:38|2632.38
02:45:40|2632.95
02:45:41|2632.95
02:45:42|2633.4
02:45:44|2634.58
02:45:44|2634.37
02:45:45|2634.18
02:45:46|2633.67
02:45:48|2633.68
02:45:48|2633.51
02:45:50|2633.51
02:45:52|2633.61
02:45:52|2634.06
02:45:53|2633.86
02:45:54|2633.51
02:45:55|2633.87
02:45:56|2633.88
02:45:57|2633.83
02:45:58|2634.19
02:45:59|2634.37
02:46:00|2634.89
02:46:01|2634.65
02:46:03|2634.51
02:46:03|2634.51
02:46:04|2634.37
02:46:05|2634.37
02:46:06|2634.37
02:46:07|2634.37
02:46:08|2634.36
02:46:09|2634.37
02:46:10|2634.51
02:46:11|2634.95
02:46:12|2634.96
02:46:13|2634.95
02:46:14|2634.44
02:46:15|2634.59
02:46:16|2634.59
02:46:17|2633.56
02:46:18|2633.45
02:46:19|2633.29
02:46:20|2633.3
02:46:21|2633.64
02:46:22|2633.72
02:46:24|2633.73
02:46:24|2634.12
02:46:25|2634.15
02:46:26|2634.15
02:46:27|2633.1
02:46:28|2633.22
02:46:29|2633.19
02:46:30|2633.41
02:46:31|2633.91
02:46:32|2634.33
02:46:34|2634.34
02:46:34|2634.34
02:46:35|2634.03
02:46:36|2634.03
02:46:37|2633.74
02:46:38|2633.62
02:46:40|2633.73
02:46:40|2634.03
02:46:42|2634.03
02:46:43|2634.19
02:46:44|2634.59
02:46:45|2634.84
02:46:46|2634.85
02:46:47|2634.86
02:46:49|2634.55
02:46:49|2635.24
02:46:50|2635.23
02:46:51|2635.46
02:46:52|2635.46
02:46:53|2635.46
02:46:54|2635.46
02:46:55|2635.26
02:46:56|2635.47
02:46:58|2635.77
02:46:58|2635.4
02:46:59|2635.4
02:47:00|2635.64
02:47:01|2635.64
02:47:03|2636.01
02:47:03|2636.04
02:47:05|2636.26
02:47:05|2636.88
02:47:07|2637.15
02:47:07|2637.14
02:47:09|2637.15
02:47:10|2637.14
02:47:11|2637.49
02:47:12|2637.8
02:47:13|2637.88
02:47:14|2638.42
02:47:15|2639.
02:47:16|2639.
02:47:17|2639.19
02:47:18|2639.2
02:47:19|2639.69
02:47:20|2639.99
02:47:21|2640.
02:47:22|2640.
02:47:23|2639.99
02:47:24|2640.
02:47:25|2641.
02:47:26|2641.54
02:47:27|2641.41
02:47:28|2641.41
02:47:29|2641.42
02:47:30|2641.42
02:47:31|2641.82
02:47:32|2641.31
02:47:33|2641.02
02:47:34|2641.51
02:47:35|2641.22
02:47:36|2641.06
02:47:37|2642.42
02:47:38|2642.2
02:47:39|2642.2
02:47:40|2642.2
02:47:42|2642.09
02:47:43|2641.64
02:47:44|2642.57
02:47:45|2642.72
02:47:46|2643.16
02:47:47|2643.16
02:47:49|2644.05
02:47:49|2643.28
02:47:50|2643.41
02:47:51|2643.68
02:47:52|2644.06
02:47:53|2644.46
02:47:54|2644.46
02:47:55|2644.47
02:47:56|2644.47
02:47:57|2644.47
02:47:58|2643.11
02:47:59|2643.06
02:48:00|2642.79
02:48:01|2643.17
02:48:02|2643.17
02:48:03|2642.66
02:48:04|2642.08
02:48:05|2642.09
02:48:06|2640.97
02:48:07|2641.37
02:48:08|2641.13
02:48:09|2641.13
02:48:10|2640.98
02:48:11|2641.44
02:48:13|2641.26
02:48:14|2641.27
02:48:15|2641.26
02:48:16|2641.26
02:48:17|2641.26
02:48:18|2641.27
02:48:19|2641.17
02:48:20|2641.21
02:48:21|2641.56
02:48:22|2641.82
02:48:23|2641.82
02:48:24|2641.82
02:48:25|2641.82
02:48:26|2641.81
02:48:27|2641.81
02:48:28|2641.41
02:48:29|2641.41
02:48:30|2641.41
02:48:31|2641.42
02:48:32|2641.42
02:48:34|2642.16
02:48:35|2642.25
02:48:36|2642.25
02:48:36|2642.25
02:48:37|2641.28
02:48:38|2641.32
02:48:40|2641.32
02:48:40|2641.82
02:48:42|2641.82
02:48:43|2642.27
02:48:44|2642.47
02:48:45|2641.96
02:48:45|2641.28
02:48:47|2641.29
02:48:48|2641.28
02:48:49|2641.28
02:48:50|2641.29
02:48:51|2641.29
02:48:52|2641.39
02:48:53|2641.39
02:48:54|2641.3
02:48:55|2641.3
02:48:56|2641.3
02:48:57|2641.29
02:48:58|2641.3
02:48:59|2641.3
02:49:00|2641.3
02:49:02|2641.29
02:49:02|2641.29
02:49:03|2641.17
02:49:04|2640.98
02:49:05|2640.98
02:49:06|2640.98
02:49:07|2640.98
02:49:09|2640.98
02:49:10|2640.98
02:49:10|2640.97
02:49:12|2640.97
02:49:13|2641.75
02:49:14|2641.48
02:49:15|2641.93
02:49:16|2641.46
02:49:17|2641.3
02:49:18|2640.88
02:49:19|2641.29
02:49:20|2641.29
02:49:21|2641.3
02:49:22|2641.3
02:49:23|2641.29
02:49:24|2641.3
02:49:25|2641.3
02:49:26|2641.3
02:49:27|2641.29
02:49:29|2641.29
02:49:29|2641.3
02:49:30|2641.74
02:49:31|2641.99
02:49:32|2641.99
02:49:34|2641.76
02:49:34|2641.54
02:49:35|2641.75
02:49:36|2641.49
02:49:37|2641.73
02:49:38|2641.53
02:49:40|2641.54
02:49:40|2641.54
02:49:41|2640.96
02:49:43|2640.88
02:49:45|2640.88
02:49:45|2641.3
02:49:47|2641.29
02:49:48|2641.29
02:49:48|2641.29
02:49:50|2641.3
02:49:51|2641.3
02:49:52|2641.54
02:49:53|2641.54
02:49:54|2641.54
02:49:56|2642.15
02:49:56|2641.9
02:49:57|2641.9
02:49:58|2641.9
02:49:59|2641.9
02:50:00|2642.57
02:50:01|2641.61
02:50:02|2641.3
02:50:03|2641.31
02:50:04|2641.31
02:50:06|2641.31
02:50:06|2641.31
02:50:07|2641.3
02:50:08|2640.99
02:50:09|2640.99
02:50:11|2640.98
02:50:12|2640.99
02:50:12|2641.31
02:50:13|2641.75
02:50:15|2641.8
02:50:15|2641.89
02:50:17|2642.14
02:50:18|2642.14
02:50:18|2642.23
02:50:20|2642.19
02:50:20|2642.19
02:50:21|2642.2
02:50:22|2642.2
02:50:24|2642.67
02:50:25|2643.05
02:50:25|2643.05
02:50:27|2643.18
02:50:28|2643.47
02:50:29|2643.7
02:50:29|2643.7
02:50:31|2643.7
02:50:32|2643.42
02:50:33|2643.42
02:50:33|2643.31
02:50:35|2643.31
02:50:36|2644.47
02:50:37|2645.
02:50:38|2645.17
02:50:39|2645.27
02:50:39|2645.
02:50:40|2644.48
02:50:41|2644.49
02:50:43|2644.48
02:50:44|2644.2
02:50:45|2644.19
02:50:46|2644.48
02:50:48|2644.72
02:50:49|2644.72
02:50:50|2644.81
02:50:51|2644.58
02:50:53|2644.23
02:50:53|2644.01
02:50:54|2643.52
02:50:55|2643.35
02:50:56|2642.65
02:50:57|2642.6
02:50:59|2642.6
02:50:59|2642.6
02:51:00|2642.04
02:51:01|2642.24
02:51:03|2642.43
02:51:03|2642.43
02:51:05|2642.44
02:51:06|2642.44
02:51:06|2642.43
02:51:08|2642.44
02:51:09|2642.43
02:51:10|2642.44
02:51:11|2642.86
02:51:12|2642.86
02:51:13|2642.86
02:51:14|2642.44
02:51:15|2642.56
02:51:16|2642.67
02:51:17|2642.67
02:51:18|2642.67
02:51:18|2642.52
02:51:20|2642.52
02:51:21|2642.4
02:51:22|2642.4
02:51:23|2642.2
02:51:24|2642.2
02:51:25|2642.21
02:51:26|2642.21
02:51:27|2642.2
02:51:28|2642.04
02:51:29|2642.04
02:51:30|2642.92
02:51:31|2642.92
02:51:32|2642.99
02:51:33|2643.32
02:51:34|2643.66
02:51:35|2643.99
02:51:36|2644.46
02:51:37|2644.47
02:51:38|2645.5
02:51:39|2645.5
02:51:40|2645.12
02:51:41|2644.97
02:51:42|2644.97
02:51:43|2644.98
02:51:45|2645.05
02:51:46|2644.97
02:51:48|2644.64
02:51:49|2644.47
02:51:50|2644.43
02:51:51|2644.17
02:51:52|2644.17
02:51:53|2644.16
02:51:54|2644.16
02:51:55|2644.17
02:51:57|2644.16
02:51:57|2644.17
02:51:58|2644.17
02:51:59|2644.29
02:52:00|2645.45
02:52:01|2645.58
02:52:03|2645.58
02:52:03|2645.59
02:52:04|2645.58
02:52:05|2645.25
02:52:06|2645.25
02:52:07|2645.08
02:52:08|2644.98
02:52:09|2644.98
02:52:10|2644.97
02:52:11|2645.64
02:52:12|2645.49
02:52:14|2645.42
02:52:14|2645.42
02:52:15|2644.62
02:52:16|2645.11
02:52:17|2645.11
02:52:18|2645.11
02:52:20|2645.64
02:52:20|2645.65
02:52:21|2645.61
02:52:22|2645.61
02:52:23|2645.62
02:52:25|2646.77
02:52:25|2647.11
02:52:26|2648.35
02:52:28|2648.01
02:52:29|2647.36
02:52:29|2647.24
02:52:30|2646.8
02:52:32|2647.06
02:52:32|2646.78
02:52:34|2646.67
02:52:35|2646.67
02:52:36|2646.66
02:52:37|2646.5
02:52:38|2646.5
02:52:39|2646.9
02:52:40|2646.89
02:52:41|2646.12
02:52:42|2646.25
02:52:43|2646.26
02:52:44|2646.25
02:52:45|2646.25
02:52:47|2646.26
02:52:48|2646.25
02:52:49|2646.98
02:52:50|2647.68
02:52:51|2647.68
02:52:52|2647.49
02:52:53|2647.91
02:52:54|2647.59
02:52:55|2647.12
02:52:56|2646.67
02:52:57|2646.63
02:52:58|2646.62
02:53:00|2646.63
02:53:00|2646.63
02:53:01|2646.82
02:53:03|2648.17
02:53:03|2647.59
02:53:04|2647.59
02:53:05|2647.54
02:53:06|2647.15
02:53:07|2646.85
02:53:08|2646.84
02:53:09|2646.64
02:53:10|2646.64
02:53:11|2646.93
02:53:12|2647.18
02:53:13|2646.86
02:53:14|2646.86
02:53:15|2646.86
02:53:16|2645.76
02:53:18|2645.48
02:53:19|2645.42
02:53:20|2645.89
02:53:21|2645.81
02:53:22|2645.6
02:53:23|2645.6
02:53:24|2644.78
02:53:25|2644.85
02:53:26|2644.61
02:53:27|2644.62
02:53:28|2644.42
02:53:29|2644.79
02:53:30|2644.79
02:53:31|2644.75
02:53:32|2644.76
02:53:33|2644.76
02:53:34|2645.36
02:53:35|2645.36
02:53:36|2645.36
02:53:37|2645.64
02:53:38|2645.37
02:53:39|2645.36
02:53:40|2645.01
02:53:41|2645.01
02:53:43|2645.
02:53:43|2645.
02:53:44|2644.91
02:53:45|2644.91
02:53:47|2644.75
02:53:48|2644.76
02:53:49|2644.75
02:53:50|2645.28
02:53:51|2645.57
02:53:53|2645.52
02:53:54|2645.43
02:53:55|2645.22
02:53:56|2645.22
02:53:57|2644.91
02:53:58|2644.8
02:53:59|2644.81
02:54:00|2645.66
02:54:01|2645.2
02:54:02|2645.2
02:54:03|2645.35
02:54:04|2644.96
02:54:05|2644.96
02:54:07|2644.84
02:54:08|2644.92
02:54:09|2644.93
02:54:10|2644.93
02:54:10|2644.92
02:54:12|2644.75
02:54:13|2645.13
02:54:14|2645.28
02:54:15|2645.04
02:54:16|2644.51
02:54:17|2644.5
02:54:18|2644.49
02:54:19|2644.07
02:54:20|2643.82
02:54:21|2643.18
02:54:22|2642.99
02:54:23|2643.
02:54:24|2642.48
02:54:24|2642.57
02:54:26|2642.56
02:54:27|2642.57
02:54:28|2642.57
02:54:29|2643.3
02:54:30|2643.52
02:54:31|2643.35
02:54:32|2643.35
02:54:33|2643.33
02:54:34|2643.33
02:54:35|2642.82
02:54:35|2643.
02:54:37|2643.17
02:54:38|2642.86
02:54:39|2642.86
02:54:39|2642.84
02:54:41|2642.83
02:54:42|2642.84
02:54:42|2642.83
02:54:44|2642.83
02:54:45|2642.83
02:54:46|2642.84
02:54:47|2642.84
02:54:48|2642.53
02:54:49|2642.2
02:54:50|2642.1
02:54:52|2641.72
02:54:52|2641.72
02:54:53|2641.71
02:54:54|2641.71
02:54:55|2641.7
02:54:56|2641.59
02:54:58|2641.59
02:54:58|2641.58
02:55:00|2641.51
02:55:01|2641.72
02:55:01|2641.72
02:55:03|2642.04
02:55:04|2642.03
02:55:05|2642.03
02:55:06|2642.03
02:55:07|2642.03
02:55:09|2642.03
02:55:09|2642.03
02:55:10|2642.04
02:55:12|2642.04
02:55:13|2642.04
02:55:13|2642.04
02:55:14|2641.4
02:55:16|2641.12
02:55:16|2640.94
02:55:18|2640.94
02:55:18|2640.58
02:55:20|2640.59
02:55:21|2640.59
02:55:22|2640.59
02:55:23|2640.21
02:55:23|2640.
02:55:24|2639.85
02:55:26|2639.62
02:55:27|2639.61
02:55:28|2639.62
02:55:29|2639.62
02:55:30|2639.62
02:55:31|2640.83
02:55:32|2640.94
02:55:33|2640.98
02:55:34|2640.84
02:55:35|2640.85
02:55:36|2640.78
02:55:37|2640.78
02:55:38|2640.78
02:55:39|2640.78
02:55:40|2640.78
02:55:41|2640.49
02:55:42|2641.12
02:55:43|2642.03
02:55:44|2642.03
02:55:45|2642.03
02:55:46|2641.52
02:55:47|2642.04
02:55:48|2642.04
02:55:50|2642.03
02:55:51|2642.03
02:55:51|2642.03
02:55:52|2642.04
02:55:54|2643.14
02:55:55|2643.62
02:55:56|2642.75
02:55:58|2642.75
02:55:58|2642.74
02:55:59|2642.74
02:56:00|2642.75
02:56:02|2641.88
02:56:03|2641.93
02:56:04|2641.83
02:56:05|2641.34
02:56:06|2641.83
02:56:07|2641.83
02:56:09|2641.84
02:56:10|2641.64
02:56:11|2641.34
02:56:12|2641.06
02:56:13|2641.05
02:56:14|2640.78
02:56:15|2640.41
02:56:16|2640.82
02:56:18|2640.41
02:56:18|2640.4
02:56:19|2640.41
02:56:20|2640.74
02:56:21|2640.63
02:56:22|2640.63
02:56:23|2640.63
02:56:24|2640.64
02:56:25|2640.64
02:56:26|2640.64
02:56:28|2640.64
02:56:28|2640.63
02:56:29|2640.63
02:56:30|2640.63
02:56:31|2640.63
02:56:32|2640.63
02:56:33|2640.42
02:56:34|2640.42
02:56:35|2640.42
02:56:36|2640.42
02:56:37|2641.
02:56:38|2641.62
02:56:39|2642.74
02:56:40|2642.74
02:56:41|2642.74
02:56:42|2642.47
02:56:43|2643.14
02:56:44|2643.15
02:56:45|2643.14
02:56:46|2643.14
02:56:47|2642.8
02:56:49|2642.8
02:56:50|2642.53
02:56:51|2642.53
02:56:52|2642.94
02:56:53|2642.94
02:56:54|2642.94
02:56:55|2642.94
02:56:56|2642.98
02:56:58|2643.14
02:56:58|2643.14
02:57:00|2643.26
02:57:00|2643.25
02:57:02|2643.13
02:57:02|2643.14
02:57:03|2643.15
02:57:05|2643.15
02:57:05|2643.07
02:57:07|2643.07
02:57:07|2643.07
02:57:08|2643.52
02:57:09|2643.52
02:57:11|2643.52
02:57:11|2643.52
02:57:12|2644.69
02:57:14|2645.42
02:57:15|2645.65
02:57:16|2645.49
02:57:17|2644.44
02:57:18|2644.1
02:57:18|2644.91
02:57:20|2644.91
02:57:21|2644.91
02:57:22|2644.07
02:57:23|2643.88
02:57:24|2643.88
02:57:25|2643.48
02:57:25|2643.48
02:57:27|2643.07
02:57:27|2642.96
02:57:29|2642.8
02:57:30|2642.53
02:57:31|2642.03
02:57:32|2641.96
02:57:33|2641.96
02:57:34|2641.96
02:57:35|2641.85
02:57:36|2641.49
02:57:37|2641.49
02:57:38|2641.49
02:57:39|2641.21
02:57:40|2641.21
02:57:41|2641.21
02:57:42|2641.2
02:57:43|2641.39
02:57:44|2642.
02:57:45|2642.5
02:57:46|2642.41
02:57:47|2642.09
02:57:48|2642.07
02:57:49|2642.07
02:57:51|2641.56
02:57:51|2641.42
02:57:53|2641.43
02:57:54|2641.4
02:57:56|2641.4
02:57:56|2641.22
02:57:57|2641.38
02:57:58|2641.38
02:58:00|2641.47
02:58:01|2641.46
02:58:02|2641.22
02:58:03|2640.98
02:58:04|2641.01
02:58:05|2640.84
02:58:06|2640.68
02:58:07|2640.38
02:58:08|2639.79
02:58:09|2639.59
02:58:10|2639.53
02:58:11|2639.54
02:58:12|2640.22
02:58:13|2640.29
02:58:14|2640.28
02:58:15|2640.29
02:58:16|2640.29
02:58:17|2639.25
02:58:18|2639.1
02:58:19|2639.1
02:58:20|2638.87
02:58:21|2638.87
02:58:22|2638.76
02:58:23|2638.6
02:58:24|2638.6
02:58:25|2636.
02:58:26|2635.57
02:58:27|2635.85
02:58:28|2636.
02:58:29|2636.
02:58:30|2635.99
02:58:31|2635.99
02:58:32|2637.25
02:58:33|2636.83
02:58:34|2636.21
02:58:35|2635.56
02:58:36|2635.75
02:58:37|2636.
02:58:38|2636.01
02:58:39|2636.01
02:58:40|2636.25
02:58:41|2636.24
02:58:42|2636.
02:58:43|2635.84
02:58:44|2635.84
02:58:45|2635.84
02:58:46|2636.21
02:58:47|2636.21
02:58:48|2636.2
02:58:49|2636.2
02:58:50|2636.21
02:58:52|2636.21
02:58:53|2636.21
02:58:55|2636.21
02:58:56|2636.71
02:58:57|2637.22
02:58:58|2636.81
02:58:59|2636.85
02:59:00|2636.84
02:59:01|2636.85
02:59:02|2636.84
02:59:04|2637.1
02:59:04|2637.09
02:59:05|2637.09
02:59:06|2637.09
02:59:07|2637.09
02:59:09|2637.6
02:59:09|2638.2
02:59:10|2638.19
02:59:11|2638.19
02:59:12|2638.18
02:59:14|2638.18
02:59:14|2638.18
02:59:16|2638.18
02:59:16|2638.18
02:59:17|2638.55
02:59:19|2638.6
02:59:19|2638.6
02:59:20|2638.6
02:59:22|2638.61
02:59:22|2638.64
02:59:23|2637.62
02:59:24|2637.42
02:59:26|2636.52
02:59:27|2637.62
02:59:27|2638.12
02:59:29|2638.11
02:59:30|2638.12
02:59:30|2638.12
02:59:32|2638.12
02:59:33|2638.47
02:59:33|2638.47
02:59:34|2638.61
02:59:35|2638.51
02:59:36|2638.35
02:59:38|2638.69
02:59:39|2638.96
02:59:39|2638.96
02:59:41|2638.96
02:59:42|2638.96
02:59:42|2638.96
02:59:43|2638.96
02:59:45|2638.96
02:59:46|2639.32
02:59:47|2639.58
02:59:47|2639.59
02:59:49|2639.59
02:59:50|2639.4
02:59:51|2639.4
02:59:52|2639.13
02:59:53|2640.49
02:59:54|2640.49
02:59:55|2641.1
02:59:56|2641.1
02:59:57|2641.1
02:59:58|2640.76
02:59:59|2640.16
03:00:01|2638.96
03:00:01|2638.91
03:00:03|2638.85
03:00:04|2638.71
03:00:05|2639.35
03:00:06|2639.36
03:00:07|2639.36
03:00:08|2638.71
03:00:09|2637.86
03:00:10|2637.47
03:00:11|2636.86
03:00:12|2636.86
03:00:13|2637.25
03:00:14|2637.33
03:00:15|2637.71
03:00:16|2637.86
03:00:17|2637.87
03:00:18|2637.87
03:00:19|2637.86
03:00:20|2637.86
03:00:21|2637.9
03:00:22|2637.44
03:00:23|2637.43
03:00:24|2637.83
03:00:25|2637.73
03:00:26|2636.87
03:00:27|2636.08
03:00:28|2635.45
03:00:29|2636.07
03:00:30|2636.24
03:00:31|2636.37
03:00:32|2636.38
03:00:33|2636.39
03:00:34|2636.39
03:00:35|2636.71
03:00:36|2636.72
03:00:37|2636.89
03:00:38|2636.98
03:00:39|2636.98
03:00:40|2636.98
03:00:41|2636.21
03:00:42|2636.51
03:00:43|2636.51
03:00:44|2636.51
03:00:45|2636.51
03:00:46|2636.88
03:00:47|2636.93
03:00:48|2637.31
03:00:49|2637.82
03:00:50|2637.28
03:00:51|2637.24
03:00:52|2637.24
03:00:54|2637.75
03:00:55|2637.75
03:00:57|2637.7
03:00:58|2637.66
03:00:58|2637.94
03:00:59|2637.94
03:01:01|2637.95
03:01:01|2637.67
03:01:02|2637.65
03:01:04|2637.08
03:01:05|2637.08
03:01:05|2637.08
03:01:07|2637.42
03:01:08|2637.29
03:01:09|2637.28
03:01:09|2635.88
03:01:11|2636.26
03:01:12|2636.38
03:01:13|2636.38
03:01:14|2636.79
03:01:15|2636.7
03:01:16|2636.7
03:01:17|2636.65
03:01:18|2636.65
03:01:19|2636.65
03:01:20|2636.78
03:01:21|2636.74
03:01:22|2636.79
03:01:23|2636.8
03:01:24|2636.93
03:01:25|2636.53
03:01:26|2636.35
03:01:27|2636.36
03:01:28|2636.35
03:01:29|2636.01
03:01:30|2636.
03:01:31|2636.01
03:01:32|2635.81
03:01:33|2635.81
03:01:34|2634.57
03:01:35|2634.78
03:01:36|2634.78
03:01:37|2634.59
03:01:38|2634.78
03:01:39|2635.54
03:01:40|2634.92
03:01:41|2635.03
03:01:42|2634.83
03:01:44|2634.7
03:01:45|2634.78
03:01:46|2634.78
03:01:47|2634.79
03:01:48|2635.41
03:01:49|2635.55
03:01:50|2636.04
03:01:51|2635.26
03:01:52|2635.16
03:01:54|2635.16
03:01:55|2635.15
03:01:56|2635.18
03:01:57|2635.14
03:01:59|2635.15
03:02:00|2635.19
03:02:01|2635.65
03:02:02|2635.38
03:02:03|2635.38
03:02:04|2635.31
03:02:05|2635.32
03:02:07|2635.32
03:02:07|2635.32
03:02:08|2635.32
03:02:09|2635.31
03:02:10|2635.38
03:02:11|2635.54
03:02:12|2635.97
03:02:13|2636.79
03:02:14|2636.52
03:02:15|2635.53
03:02:16|2635.24
03:02:17|2635.08
03:02:18|2634.9
03:02:19|2635.
03:02:20|2635.01
03:02:22|2634.61
03:02:22|2634.57
03:02:23|2634.23
03:02:24|2634.52
03:02:25|2634.43
03:02:26|2634.4
03:02:27|2633.94
03:02:28|2634.13
03:02:29|2634.13
03:02:30|2633.63
03:02:31|2633.86
03:02:33|2633.86
03:02:33|2633.86
03:02:34|2633.86
03:02:35|2634.48
03:02:36|2634.14
03:02:37|2633.34
03:02:38|2633.33
03:02:39|2633.34
03:02:40|2633.85
03:02:41|2633.
03:02:42|2633.3
03:02:44|2633.59
03:02:44|2633.83
03:02:45|2633.
03:02:47|2632.99
03:02:47|2633.
03:02:48|2632.76
03:02:49|2632.
03:02:50|2632.
03:02:51|2632.
03:02:53|2632.
03:02:54|2631.43
03:02:55|2631.24
03:02:56|2631.75
03:02:58|2631.95
03:02:59|2631.
03:03:00|2631.5
03:03:02|2631.43
03:03:02|2631.51
03:03:04|2632.
03:03:05|2632.49
03:03:06|2632.49
03:03:07|2632.49
03:03:08|2632.
03:03:09|2631.99
03:03:10|2631.99
03:03:11|2631.99
03:03:12|2632.49
03:03:13|2632.02
03:03:14|2631.71
03:03:16|2631.68
03:03:17|2631.19
03:03:18|2630.4
03:03:19|2630.32
03:03:19|2630.41
03:03:20|2630.41
03:03:22|2630.73
03:03:22|2630.81
03:03:23|2630.81
03:03:25|2630.8
03:03:26|2631.22
03:03:27|2630.88
03:03:27|2630.88
03:03:28|2630.88
03:03:30|2630.88
03:03:31|2630.89
03:03:32|2630.88
03:03:33|2630.
03:03:34|2631.55
03:03:34|2631.58
03:03:35|2631.58
03:03:36|2631.81
03:03:38|2632.02
03:03:39|2632.3
03:03:39|2632.3
03:03:40|2632.3
03:03:42|2632.18
03:03:42|2632.17
03:03:44|2631.27
03:03:44|2630.99
03:03:46|2630.98
03:03:46|2631.47
03:03:47|2631.48
03:03:48|2631.48
03:03:49|2631.48
03:03:51|2631.48
03:03:51|2631.47
03:03:52|2631.47
03:03:53|2631.47
03:03:55|2631.47
03:03:56|2631.27
03:03:57|2631.26
03:03:58|2631.53
03:03:59|2630.89
03:04:00|2631.2
03:04:02|2631.52
03:04:02|2631.52
03:04:03|2631.4
03:04:05|2631.24
03:04:05|2631.
03:04:07|2630.97
03:04:08|2630.99
03:04:09|2631.
03:04:10|2631.
03:04:11|2630.99
03:04:12|2630.61
03:04:13|2630.93
03:04:13|2631.04
03:04:15|2631.39
03:04:16|2631.39
03:04:17|2631.4
03:04:18|2631.4
03:04:19|2630.98
03:04:20|2630.68
03:04:21|2630.68
03:04:22|2630.68
03:04:23|2630.68
03:04:24|2630.68
03:04:25|2630.61
03:04:26|2630.61
03:04:28|2630.61
03:04:28|2630.61
03:04:29|2630.
03:04:30|2630.
03:04:31|2630.
03:04:32|2630.
03:04:33|2629.41
03:04:34|2629.67
03:04:35|2629.79
03:04:36|2629.9
03:04:38|2629.99
03:04:38|2630.
03:04:40|2630.
03:04:40|2630.
03:04:41|2630.
03:04:42|2630.05
03:04:43|2630.42
03:04:45|2630.25
03:04:45|2630.42
03:04:46|2630.42
03:04:47|2630.42
03:04:49|2630.42
03:04:50|2630.42
03:04:50|2630.6
03:04:52|2630.08
03:04:53|2629.75
03:04:53|2629.75
03:04:54|2629.27
03:04:55|2629.27
03:04:57|2629.27
03:04:58|2629.27
03:05:00|2629.27
03:05:00|2629.84
03:05:01|2630.46
03:05:03|2630.55
03:05:04|2631.19
03:05:05|2631.59
03:05:06|2631.9
03:05:07|2631.94
03:05:07|2631.97
03:05:09|2631.96
03:05:10|2631.97
03:05:11|2632.
03:05:12|2632.19
03:05:13|2632.19
03:05:14|2632.19
03:05:15|2632.19
03:05:16|2632.29
03:05:17|2631.66
03:05:18|2631.5
03:05:19|2631.5
03:05:20|2631.87
03:05:21|2631.91
03:05:22|2631.76
03:05:23|2631.35
03:05:24|2631.35
03:05:25|2631.35
03:05:26|2631.04
03:05:26|2631.03
03:05:28|2631.04
03:05:28|2630.85
03:05:29|2631.16
03:05:30|2631.16
03:05:32|2631.52
03:05:33|2631.18
03:05:34|2631.04
03:05:35|2631.04
03:05:36|2631.05
03:05:37|2631.05
03:05:38|2631.05
03:05:38|2631.04
03:05:40|2631.04
03:05:41|2631.57
03:05:42|2632.07
03:05:42|2632.07
03:05:43|2632.3
03:05:45|2632.29
03:05:45|2631.6
03:05:47|2631.1
03:05:48|2630.78
03:05:49|2630.62
03:05:49|2629.94
03:05:51|2630.33
03:05:51|2628.74
03:05:52|2628.13
03:05:54|2628.48
03:05:55|2628.48
03:05:56|2628.63
03:05:57|2628.63
03:05:57|2628.64
03:05:59|2628.64
03:06:01|2628.12
03:06:02|2628.01
03:06:03|2628.63
03:06:04|2628.13
03:06:05|2628.38
03:06:06|2628.63
03:06:07|2628.8
03:06:08|2628.86
03:06:09|2629.88
03:06:09|2629.88
03:06:10|2629.56
03:06:12|2629.89
03:06:13|2630.58
03:06:13|2630.58
03:06:15|2630.16
03:06:15|2630.16
03:06:17|2630.57
03:06:18|2630.57
03:06:19|2630.57
03:06:20|2630.56
03:06:21|2630.56
03:06:22|2630.56
03:06:23|2630.74
03:06:25|2630.75
03:06:25|2631.15
03:06:27|2631.19
03:06:27|2631.4
03:06:28|2631.39
03:06:29|2631.39
03:06:30|2631.39
03:06:31|2631.26
03:06:32|2631.27
03:06:33|2631.57
03:06:34|2631.4
03:06:35|2631.39
03:06:36|2631.4
03:06:37|2631.4
03:06:39|2631.39
03:06:40|2631.39
03:06:41|2631.4
03:06:41|2631.4
03:06:43|2631.4
03:06:43|2631.4
03:06:44|2631.32
03:06:46|2631.4
03:06:47|2631.4
03:06:47|2631.4
03:06:48|2631.26
03:06:49|2631.13
03:06:50|2630.99
03:06:52|2630.9
03:06:52|2631.02
03:06:53|2631.02
03:06:55|2631.2
03:06:56|2631.21
03:06:56|2631.2
03:06:57|2630.09
03:06:59|2629.88
03:07:00|2629.48
03:07:01|2629.59
03:07:03|2629.99
03:07:04|2630.36
03:07:05|2630.38
03:07:05|2630.38
03:07:07|2630.38
03:07:08|2629.65
03:07:08|2629.66
03:07:09|2629.97
03:07:11|2629.97
03:07:11|2629.87
03:07:13|2629.86
03:07:14|2630.37
03:07:15|2629.61
03:07:16|2629.99
03:07:17|2630.35
03:07:17|2630.35
03:07:19|2630.2
03:07:20|2630.2
03:07:21|2630.35
03:07:22|2630.6
03:07:23|2629.98
03:07:24|2629.74
03:07:25|2629.74
03:07:26|2629.25
03:07:27|2629.38
03:07:28|2629.71
03:07:29|2629.76
03:07:30|2629.76
03:07:31|2629.76
03:07:32|2630.31
03:07:33|2630.31
03:07:34|2630.4
03:07:35|2630.4
03:07:36|2629.76
03:07:37|2628.52
03:07:38|2628.64
03:07:39|2628.65
03:07:40|2628.8
03:07:41|2628.01
03:07:42|2628.01
03:07:43|2628.01
03:07:44|2628.26
03:07:46|2628.72
03:07:46|2628.72
03:07:47|2628.72
03:07:48|2628.71
03:07:49|2628.32
03:07:50|2628.71
03:07:51|2628.71
03:07:52|2629.33
03:07:53|2629.21
03:07:54|2628.72
03:07:55|2628.93
03:07:56|2628.93
03:07:57|2629.5
03:07:58|2629.33
03:08:00|2629.33
03:08:01|2629.5
03:08:02|2629.05
03:08:03|2629.79
03:08:05|2629.8
03:08:05|2629.8
03:08:06|2629.8
03:08:07|2629.8
03:08:08|2629.79
03:08:09|2629.8
03:08:10|2629.8
03:08:11|2628.66
03:08:13|2629.08
03:08:14|2629.07
03:08:15|2629.08
03:08:16|2629.08
03:08:17|2629.08
03:08:17|2629.79
03:08:19|2629.79
03:08:20|2629.8
03:08:21|2629.86
03:08:22|2629.86
03:08:23|2629.85
03:08:24|2629.85
03:08:25|2629.85
03:08:26|2629.86
03:08:27|2629.86
03:08:28|2629.86
03:08:29|2629.86
03:08:30|2629.86
03:08:31|2629.9
03:08:32|2630.09
03:08:33|2630.1
03:08:34|2630.09
03:08:35|2630.09
03:08:36|2630.09
03:08:37|2630.06
03:08:38|2630.06
03:08:39|2630.09
03:08:41|2630.08
03:08:41|2630.08
03:08:42|2630.08
03:08:43|2630.08
03:08:44|2630.08
03:08:45|2630.08
03:08:46|2630.08
03:08:47|2630.08
03:08:49|2630.06
03:08:49|2630.05
03:08:50|2630.05
03:08:51|2630.05
03:08:52|2630.04
03:08:53|2630.04
03:08:54|2629.34
03:08:55|2628.95
03:08:56|2628.97
03:08:57|2628.97
03:08:58|2628.97
03:08:59|2628.97
03:09:00|2628.96
03:09:02|2630.89
03:09:03|2630.83
03:09:04|2630.36
03:09:06|2630.36
03:09:07|2630.37
03:09:08|2630.37
03:09:09|2630.55
03:09:10|2630.56
03:09:11|2631.14
03:09:12|2631.14
03:09:13|2631.4
03:09:14|2629.65
03:09:15|2629.44
03:09:16|2629.34
03:09:17|2629.34
03:09:18|2629.34
03:09:19|2629.27
03:09:20|2628.8
03:09:21|2628.72
03:09:22|2628.72
03:09:23|2628.73
03:09:24|2628.72
03:09:25|2628.72
03:09:26|2628.72
03:09:27|2628.73
03:09:28|2628.72
03:09:30|2628.72
03:09:30|2628.73
03:09:31|2628.72
03:09:32|2628.72
03:09:33|2628.72
03:09:34|2628.72
03:09:36|2628.72
03:09:36|2628.73
03:09:37|2628.73
03:09:38|2628.73
03:09:39|2628.72
03:09:41|2628.72
03:09:42|2627.83
03:09:42|2627.77
03:09:43|2627.96
03:09:44|2627.96
03:09:45|2628.85
03:09:47|2628.98
03:09:47|2628.97
03:09:49|2628.75
03:09:49|2628.76
03:09:50|2629.14
03:09:51|2629.78
03:09:52|2630.03
03:09:53|2630.04
03:09:55|2630.04
03:09:55|2630.04
03:09:56|2630.04
03:09:58|2629.46
03:09:58|2630.04
03:10:00|2630.05
03:10:01|2630.04
03:10:02|2630.42
03:10:03|2630.34
03:10:04|2630.29
03:10:06|2630.68
03:10:07|2630.67
03:10:08|2630.68
03:10:09|2630.88
03:10:09|2630.95
03:10:11|2630.8
03:10:12|2630.7
03:10:13|2630.7
03:10:13|2631.26
03:10:14|2631.27
03:10:15|2631.27
03:10:17|2630.73
03:10:17|2630.73
03:10:19|2630.7
03:10:20|2630.7
03:10:21|2630.7
03:10:22|2630.7
03:10:23|2631.25
03:10:24|2631.2
03:10:25|2631.35
03:10:26|2631.4
03:10:27|2631.4
03:10:28|2631.58
03:10:29|2630.93
03:10:30|2630.69
03:10:31|2630.69
03:10:32|2630.7
03:10:33|2630.7
03:10:34|2630.97
03:10:35|2630.97
03:10:36|2630.97
03:10:37|2630.97
03:10:38|2630.19
03:10:39|2630.19
03:10:40|2630.19
03:10:41|2630.38
03:10:42|2630.49
03:10:43|2630.49
03:10:44|2630.59
03:10:45|2630.44
03:10:46|2630.44
03:10:47|2630.28
03:10:48|2630.28
03:10:49|2630.41
03:10:50|2630.41
03:10:51|2630.4
03:10:52|2630.4
03:10:53|2630.41
03:10:54|2630.41
03:10:55|2630.28
03:10:57|2630.27
03:10:57|2630.27
03:10:58|2630.27
03:10:59|2630.59
03:11:00|2630.67
03:11:01|2630.5
03:11:02|2630.42
03:11:04|2630.68
03:11:05|2630.61
03:11:06|2631.05
03:11:07|2631.35
03:11:08|2631.58
03:11:09|2632.55
03:11:10|2632.04
03:11:12|2632.04
03:11:12|2632.04
03:11:14|2632.3
03:11:15|2632.43
03:11:16|2632.43
03:11:17|2632.43
03:11:18|2632.54
03:11:19|2632.51
03:11:20|2631.77
03:11:21|2631.62
03:11:21|2631.63
03:11:22|2631.63
03:11:23|2631.63
03:11:24|2631.62
03:11:25|2631.62
03:11:26|2631.63
03:11:27|2632.43
03:11:28|2632.51
03:11:30|2633.1
03:11:31|2633.15
03:11:31|2633.67
03:11:33|2633.42
03:11:33|2633.24
03:11:34|2633.24
03:11:35|2633.4
03:11:37|2633.4
03:11:38|2633.44
03:11:39|2633.44
03:11:39|2633.43
03:11:41|2633.44
03:11:42|2632.94
03:11:42|2632.94
03:11:43|2632.71
03:11:44|2632.89
03:11:46|2632.93
03:11:47|2632.93
03:11:48|2632.82
03:11:48|2632.6
03:11:49|2632.55
03:11:50|2632.44
03:11:52|2631.66
03:11:53|2631.66
03:11:53|2631.87
03:11:55|2631.87
03:11:56|2631.88
03:11:57|2631.99
03:11:58|2631.98
03:11:59|2631.9
03:12:00|2632.12
03:12:01|2631.87
03:12:01|2631.62
03:12:02|2631.36
03:12:04|2631.57
03:12:05|2631.66
03:12:06|2631.66
03:12:08|2631.66
03:12:09|2631.66
03:12:10|2631.66
03:12:11|2631.66
03:12:12|2632.
03:12:13|2632.
03:12:14|2632.01
03:12:15|2632.73
03:12:16|2632.8
03:12:17|2632.51
03:12:18|2632.87
03:12:19|2632.8
03:12:20|2632.72
03:12:21|2632.72
03:12:21|2632.72
03:12:22|2632.73
03:12:24|2632.73
03:12:25|2633.
03:12:27|2633.14
03:12:27|2633.37
03:12:28|2633.37
03:12:29|2633.33
03:12:30|2633.07
03:12:31|2632.74
03:12:32|2633.01
03:12:33|2632.75
03:12:34|2632.75
03:12:36|2632.91
03:12:36|2632.72
03:12:38|2632.88
03:12:39|2632.89
03:12:39|2632.89
03:12:40|2633.07
03:12:42|2633.18
03:12:42|2633.08
03:12:44|2633.26
03:12:44|2633.26
03:12:46|2633.66
03:12:46|2634.
03:12:47|2633.61
03:12:49|2633.35
03:12:49|2633.41
03:12:50|2633.57
03:12:51|2633.48
03:12:52|2633.49
03:12:53|2633.49
03:12:54|2633.49
03:12:55|2633.49
03:12:56|2632.51
03:12:58|2632.18
03:12:58|2632.52
03:12:59|2632.53
03:13:00|2632.22
03:13:01|2632.22
03:13:02|2632.54
03:13:03|2632.42
03:13:04|2632.33
03:13:05|2632.33
03:13:07|2632.33
03:13:08|2632.32
03:13:09|2632.32
03:13:10|2632.33
03:13:11|2632.33
03:13:12|2632.33
03:13:13|2632.33
03:13:14|2632.46
03:13:16|2632.48
03:13:16|2632.48
03:13:17|2632.74
03:13:18|2633.29
03:13:19|2632.9
03:13:20|2632.6
03:13:21|2633.1
03:13:22|2633.57
03:13:23|2633.49
03:13:24|2633.06
03:13:25|2633.5
03:13:27|2633.5
03:13:27|2633.5
03:13:28|2633.5
03:13:29|2633.5
03:13:30|2632.88
03:13:31|2632.86
03:13:33|2632.95
03:13:34|2632.95
03:13:35|2632.95
03:13:36|2632.58
03:13:37|2632.76
03:13:38|2632.61
03:13:39|2632.72
03:13:39|2632.72
03:13:41|2632.71
03:13:42|2632.71
03:13:43|2632.71
03:13:44|2632.93
03:13:45|2632.93
03:13:46|2633.06
03:13:47|2632.94
03:13:48|2633.49
03:13:49|2633.49
03:13:50|2633.49
03:13:51|2633.24
03:13:52|2633.5
03:13:54|2634.08
03:13:54|2634.18
03:13:55|2634.18
03:13:56|2634.18
03:13:57|2634.19
03:13:58|2634.19
03:13:59|2634.
03:14:00|2633.49
03:14:01|2633.59
03:14:02|2633.49
03:14:03|2633.14
03:14:05|2633.
03:14:05|2632.93
03:14:07|2631.06
03:14:08|2630.28
03:14:10|2629.67
03:14:11|2630.25
03:14:12|2629.37
03:14:13|2629.35
03:14:14|2628.48
03:14:15|2628.65
03:14:16|2628.91
03:14:17|2628.91
03:14:18|2628.91
03:14:19|2628.4
03:14:20|2628.68
03:14:21|2628.68
03:14:22|2628.66
03:14:23|2629.27
03:14:24|2629.27
03:14:25|2629.27
03:14:26|2629.27
03:14:27|2628.95
03:14:28|2628.92
03:14:29|2629.23
03:14:30|2628.96
03:14:32|2628.96
03:14:32|2628.33
03:14:33|2627.6
03:14:34|2627.57
03:14:35|2627.56
03:14:36|2627.46
03:14:37|2627.06
03:14:38|2627.39
03:14:39|2627.91
03:14:40|2628.53
03:14:42|2628.53
03:14:43|2628.53
03:14:44|2628.54
03:14:45|2628.54
03:14:45|2628.54
03:14:46|2628.54
03:14:48|2628.54
03:14:49|2628.53
03:14:50|2628.53
03:14:51|2628.54
03:14:52|2628.54
03:14:53|2629.03
03:14:54|2628.65
03:14:55|2628.66
03:14:56|2628.66
03:14:57|2628.92
03:14:58|2628.92
03:14:59|2628.92
03:15:00|2628.67
03:15:01|2628.68
03:15:02|2628.68
03:15:03|2628.81
03:15:04|2628.68
03:15:05|2628.69
03:15:06|2628.69
03:15:07|2628.69
03:15:09|2628.
03:15:10|2627.35
03:15:11|2627.33
03:15:11|2627.33
03:15:13|2627.32
03:15:14|2626.55
03:15:15|2626.93
03:15:16|2626.92
03:15:17|2626.93
03:15:18|2626.93
03:15:19|2626.93
03:15:20|2625.89
03:15:21|2625.8
03:15:22|2625.71
03:15:23|2624.71
03:15:24|2624.7
03:15:25|2624.99
03:15:26|2625.5
03:15:27|2625.49
03:15:28|2625.45
03:15:29|2625.45
03:15:30|2625.36
03:15:31|2625.31
03:15:32|2624.55
03:15:33|2624.06
03:15:34|2624.
03:15:35|2623.72
03:15:36|2623.72
03:15:37|2623.72
03:15:38|2623.72
03:15:39|2623.74
03:15:40|2623.74
03:15:41|2623.73
03:15:42|2623.73
03:15:43|2623.56
03:15:44|2623.36
03:15:45|2623.21
03:15:46|2623.21
03:15:47|2623.2
03:15:48|2623.37
03:15:49|2623.22
03:15:50|2623.69
03:15:51|2623.19
03:15:52|2623.38
03:15:53|2623.6
03:15:54|2623.93
03:15:55|2623.93
03:15:56|2623.92
03:15:57|2623.92
03:15:58|2623.93
03:15:59|2623.1
03:16:00|2622.84
03:16:01|2623.01
03:16:02|2623.11
03:16:03|2623.
03:16:04|2622.5
03:16:05|2622.01
03:16:06|2622.41
03:16:07|2622.22
03:16:08|2621.81
03:16:10|2621.81
03:16:11|2621.5
03:16:12|2622.43
03:16:13|2622.21
03:16:14|2621.58
03:16:15|2621.17
03:16:16|2621.48
03:16:18|2621.47
03:16:19|2621.47
03:16:19|2618.93
03:16:21|2619.37
03:16:22|2619.9
03:16:23|2619.46
03:16:24|2618.36
03:16:24|2617.69
03:16:26|2617.18
03:16:27|2617.13
03:16:27|2617.
03:16:29|2617.01
03:16:30|2617.
03:16:31|2616.88
03:16:32|2617.92
03:16:34|2618.12
03:16:34|2618.61
03:16:35|2618.43
03:16:36|2618.42
03:16:37|2618.92
03:16:38|2618.93
03:16:39|2619.46
03:16:41|2618.95
03:16:41|2619.34
03:16:42|2619.33
03:16:43|2619.25
03:16:44|2619.02
03:16:45|2620.36
03:16:46|2620.82
03:16:47|2620.3
03:16:48|2620.24
03:16:49|2620.39
03:16:51|2620.01
03:16:51|2619.68
03:16:52|2618.95
03:16:53|2618.44
03:16:54|2618.2
03:16:55|2618.2
03:16:56|2617.93
03:16:58|2617.89
03:16:58|2618.2
03:16:59|2617.64
03:17:00|2618.15
03:17:02|2618.6
03:17:03|2618.61
03:17:04|2618.61
03:17:05|2618.77
03:17:05|2618.9
03:17:07|2620.02
03:17:07|2620.07
03:17:09|2620.24
03:17:10|2620.38
03:17:12|2620.38
03:17:13|2620.69
03:17:14|2620.68
03:17:14|2621.
03:17:16|2621.72
03:17:17|2621.51
03:17:18|2620.77
03:17:19|2621.06
03:17:20|2621.06
03:17:21|2621.28
03:17:22|2621.29
03:17:23|2621.28
03:17:24|2621.29
03:17:25|2621.29
03:17:26|2621.84
03:17:27|2622.18
03:17:29|2621.86
03:17:30|2621.63
03:17:31|2621.18
03:17:32|2621.19
03:17:33|2621.19
03:17:34|2620.52
03:17:34|2620.71
03:17:36|2620.7
03:17:37|2621.07
03:17:38|2621.94
03:17:39|2621.94
03:17:40|2621.95
03:17:41|2621.94
03:17:42|2621.94
03:17:43|2621.77
03:17:44|2621.24
03:17:45|2620.81
03:17:46|2620.64
03:17:47|2620.63
03:17:48|2620.64
03:17:49|2620.45
03:17:50|2620.63
03:17:51|2619.77
03:17:52|2620.16
03:17:53|2620.16
03:17:54|2619.98
03:17:55|2620.69
03:17:56|2621.44
03:17:57|2621.85
03:17:57|2621.85
03:17:59|2621.55
03:18:00|2621.55
03:18:01|2621.44
03:18:02|2621.4
03:18:03|2621.4
03:18:04|2620.99
03:18:05|2621.41
03:18:06|2621.41
03:18:07|2620.88
03:18:08|2620.26
03:18:09|2620.29
03:18:10|2620.62
03:18:12|2620.77
03:18:13|2620.77
03:18:14|2621.29
03:18:15|2621.41
03:18:16|2621.41
03:18:17|2621.41
03:18:18|2621.4
03:18:19|2621.41
03:18:20|2620.92
03:18:21|2620.92
03:18:22|2621.12
03:18:22|2621.12
03:18:24|2621.13
03:18:25|2620.93
03:18:26|2620.94
03:18:27|2620.94
03:18:28|2621.11
03:18:29|2621.56
03:18:30|2621.9
03:18:31|2621.9
03:18:32|2622.45
03:18:33|2622.49
03:18:34|2622.58
03:18:35|2622.49
03:18:36|2622.49
03:18:37|2622.39
03:18:39|2622.39
03:18:39|2622.38
03:18:41|2622.1
03:18:42|2622.1
03:18:43|2622.1
03:18:44|2622.3
03:18:45|2622.5
03:18:46|2622.5
03:18:47|2622.58
03:18:48|2622.58
03:18:49|2622.79
03:18:50|2622.79
03:18:51|2622.79
03:18:52|2622.79
03:18:53|2622.79
03:18:54|2622.51
03:18:55|2622.23
03:18:56|2622.23
03:18:57|2621.94
03:18:58|2621.94
03:18:59|2621.39
03:19:00|2620.86
03:19:01|2620.92
03:19:02|2620.92
03:19:03|2621.1
03:19:04|2621.1
03:19:05|2620.87
03:19:06|2620.87
03:19:07|2620.74
03:19:08|2620.74
03:19:09|2620.75
03:19:10|2621.11
03:19:11|2621.1
03:19:13|2621.1
03:19:13|2621.1
03:19:15|2621.11
03:19:16|2621.3
03:19:17|2621.5
03:19:19|2621.5
03:19:19|2622.02
03:19:21|2622.02
03:19:22|2622.02
03:19:22|2622.02
03:19:24|2622.01
03:19:24|2622.01
03:19:26|2622.02
03:19:27|2622.48
03:19:27|2622.48
03:19:29|2622.49
03:19:29|2622.49
03:19:31|2622.48
03:19:31|2622.9
03:19:32|2623.5
03:19:33|2623.5
03:19:35|2622.62
03:19:36|2622.52
03:19:37|2622.52
03:19:38|2621.63
03:19:39|2621.63
03:19:39|2621.63
03:19:41|2621.62
03:19:42|2621.63
03:19:43|2621.63
03:19:44|2621.63
03:19:45|2621.47
03:19:46|2620.77
03:19:47|2620.77
03:19:48|2620.65
03:19:49|2620.65
03:19:50|2620.33
03:19:51|2620.35
03:19:52|2620.65
03:19:53|2621.4
03:19:54|2621.12
03:19:55|2621.12
03:19:56|2620.66
03:19:57|2620.67
03:19:58|2620.82
03:19:59|2620.82
03:20:00|2620.96
03:20:01|2620.96
03:20:02|2621.56
03:20:03|2621.62
03:20:04|2620.78
03:20:05|2620.92
03:20:06|2620.92
03:20:07|2620.
03:20:08|2619.61
03:20:09|2619.3
03:20:10|2620.07
03:20:11|2620.07
03:20:12|2620.19
03:20:14|2621.45
03:20:15|2622.99
03:20:16|2622.86
03:20:17|2622.85
03:20:18|2622.63
03:20:19|2623.1
03:20:21|2623.36
03:20:22|2623.37
03:20:23|2623.07
03:20:24|2622.8
03:20:25|2622.48
03:20:26|2621.71
03:20:27|2621.71
03:20:28|2621.5
03:20:29|2621.28
03:20:29|2621.2
03:20:31|2621.36
03:20:32|2621.66
03:20:33|2621.66
03:20:34|2621.7
03:20:35|2621.87
03:20:35|2621.87
03:20:37|2622.01
03:20:38|2622.01
03:20:39|2621.87
03:20:40|2621.46
03:20:41|2621.2
03:20:42|2620.78
03:20:42|2620.77
03:20:44|2620.77
03:20:45|2620.77
03:20:46|2620.77
03:20:47|2621.3
03:20:48|2621.7
03:20:49|2621.43
03:20:50|2621.43
03:20:51|2621.43
03:20:52|2621.49
03:20:53|2621.49
03:20:54|2621.71
03:20:55|2622.42
03:20:56|2622.42
03:20:57|2622.34
03:20:57|2622.34
03:20:59|2622.28
03:21:00|2622.28
03:21:01|2621.75
03:21:02|2621.75
03:21:03|2620.89
03:21:04|2620.89
03:21:05|2620.89
03:21:06|2621.49
03:21:07|2621.03
03:21:08|2621.14
03:21:09|2621.4
03:21:10|2621.4
03:21:11|2621.15
03:21:12|2621.15
03:21:13|2621.11
03:21:15|2620.9
03:21:15|2620.9
03:21:17|2620.63
03:21:18|2619.78
03:21:19|2619.45
03:21:20|2619.29
03:21:21|2619.42
03:21:22|2619.35
03:21:23|2618.97
03:21:24|2618.97
03:21:24|2618.97
03:21:26|2619.25
03:21:27|2618.97
03:21:27|2618.98
03:21:29|2618.97
03:21:30|2618.98
03:21:30|2618.98
03:21:32|2618.98
03:21:33|2618.98
03:21:34|2619.19
03:21:35|2619.13
03:21:35|2619.05
03:21:37|2619.2
03:21:38|2619.64
03:21:39|2619.54
03:21:39|2619.72
03:21:40|2619.72
03:21:41|2619.72
03:21:42|2619.72
03:21:43|2619.92
03:21:45|2619.92
03:21:45|2618.54
03:21:47|2618.28
03:21:47|2618.28
03:21:48|2617.6
03:21:49|2617.39
03:21:51|2617.13
03:21:51|2616.91
03:21:53|2616.91
03:21:53|2616.9
03:21:54|2616.81
03:21:56|2616.86
03:21:57|2616.86
03:21:58|2616.86
03:21:59|2616.98
03:21:59|2616.98
03:22:00|2616.98
03:22:02|2616.54
03:22:03|2616.72
03:22:04|2617.24
03:22:05|2616.73
03:22:07|2616.29
03:22:07|2616.29
03:22:08|2615.1
03:22:09|2615.87
03:22:10|2615.52
03:22:12|2614.72
03:22:13|2615.12
03:22:13|2615.12
03:22:15|2615.75
03:22:16|2616.43
03:22:17|2616.43
03:22:18|2616.43
03:22:20|2616.74
03:22:21|2617.41
03:22:22|2616.74
03:22:23|2616.74
03:22:23|2615.92
03:22:25|2614.84
03:22:26|2615.75
03:22:27|2615.67
03:22:28|2615.99
03:22:29|2615.99
03:22:30|2615.99
03:22:31|2615.
03:22:32|2615.16
03:22:33|2615.16
03:22:34|2615.16
03:22:35|2615.19
03:22:36|2615.63
03:22:37|2615.63
03:22:38|2614.71
03:22:39|2614.48
03:22:40|2613.77
03:22:41|2612.66
03:22:42|2613.29
03:22:43|2612.93
03:22:43|2614.09
03:22:45|2614.09
03:22:46|2614.78
03:22:47|2614.99
03:22:48|2614.66
03:22:49|2614.67
03:22:51|2614.67
03:22:51|2615.52
03:22:52|2614.98
03:22:53|2614.98
03:22:54|2614.49
03:22:55|2614.97
03:22:56|2614.97
03:22:57|2614.82
03:22:58|2615.18
03:22:59|2614.81
03:23:00|2614.45
03:23:01|2614.54
03:23:02|2614.64
03:23:03|2614.01
03:23:04|2614.43
03:23:06|2614.84
03:23:06|2615.19
03:23:07|2615.44
03:23:08|2615.43
03:23:09|2615.43
03:23:10|2615.44
03:23:11|2615.44
03:23:12|2616.17
03:23:14|2616.17
03:23:15|2616.17
03:23:16|2616.61
03:23:18|2616.79
03:23:18|2616.82
03:23:19|2616.98
03:23:20|2616.98
03:23:21|2617.26
03:23:22|2617.11
03:23:23|2616.98
03:23:24|2616.37
03:23:25|2616.37
03:23:27|2616.73
03:23:27|2616.49
03:23:28|2617.65
03:23:29|2617.18
03:23:30|2617.12
03:23:31|2616.62
03:23:32|2616.62
03:23:33|2617.38
03:23:34|2617.6
03:23:35|2617.6
03:23:36|2617.54
03:23:37|2617.55
03:23:38|2617.54
03:23:39|2617.03
03:23:40|2617.03
03:23:41|2617.03
03:23:42|2616.42
03:23:44|2616.42
03:23:45|2616.36
03:23:46|2616.83
03:23:47|2616.51
03:23:48|2616.52
03:23:48|2616.76
03:23:50|2616.76
03:23:51|2617.11
03:23:52|2617.41
03:23:53|2617.95
03:23:54|2617.95
03:23:55|2617.95
03:23:56|2617.95
03:23:57|2617.32
03:23:58|2616.93
03:23:59|2616.93
03:24:00|2616.93
03:24:01|2617.4
03:24:02|2617.4
03:24:03|2617.84
03:24:04|2617.84
03:24:05|2617.84
03:24:06|2618.3
03:24:07|2618.29
03:24:08|2618.08
03:24:10|2617.39
03:24:10|2617.62
03:24:11|2617.61
03:24:12|2617.61
03:24:13|2616.18
03:24:14|2616.18
03:24:15|2616.67
03:24:17|2616.1
03:24:18|2616.01
03:24:19|2615.52
03:24:20|2615.52
03:24:20|2613.62
03:24:22|2614.19
03:24:22|2614.32
03:24:24|2614.32
03:24:24|2614.8
03:24:26|2614.22
03:24:27|2614.67
03:24:28|2614.73
03:24:28|2614.79
03:24:30|2614.8
03:24:31|2614.31
03:24:32|2614.55
03:24:33|2614.56
03:24:34|2614.56
03:24:35|2614.56
03:24:36|2614.57
03:24:37|2614.57
03:24:38|2615.51
03:24:39|2615.51
03:24:40|2615.62
03:24:41|2615.01
03:24:42|2615.28
03:24:43|2615.28
03:24:44|2615.28
03:24:45|2615.28
03:24:46|2615.29
03:24:47|2615.71
03:24:48|2614.96
03:24:49|2615.46
03:24:50|2615.69
03:24:51|2615.69
03:24:52|2615.68
03:24:53|2615.68
03:24:54|2615.69
03:24:55|2615.69
03:24:56|2615.73
03:24:57|2616.08
03:24:58|2616.49
03:24:59|2615.33
03:25:00|2615.55
03:25:01|2615.58
03:25:02|2616.12
03:25:03|2616.12
03:25:05|2615.71
03:25:05|2615.99
03:25:06|2615.97
03:25:07|2616.
03:25:08|2616.
03:25:09|2615.93
03:25:10|2616.43
03:25:11|2616.19
03:25:12|2616.19
03:25:13|2615.57
03:25:14|2615.01
03:25:15|2615.31
03:25:16|2615.31
03:25:18|2615.53
03:25:19|2615.82
03:25:20|2616.45
03:25:22|2616.83
03:25:22|2616.83
03:25:23|2616.6
03:25:24|2616.61
03:25:25|2616.61
03:25:27|2616.6
03:25:27|2616.61
03:25:28|2616.66
03:25:29|2616.82
03:25:30|2616.81
03:25:31|2616.81
03:25:32|2616.61
03:25:33|2614.64
03:25:34|2614.74
03:25:35|2614.87
03:25:36|2615.17
03:25:37|2615.16
03:25:38|2615.38
03:25:39|2615.56
03:25:40|2614.76
03:25:41|2614.35
03:25:42|2614.35
03:25:43|2614.87
03:25:44|2615.01
03:25:45|2614.52
03:25:46|2614.26
03:25:47|2614.45
03:25:48|2614.52
03:25:49|2614.87
03:25:50|2615.07
03:25:51|2615.98
03:25:53|2616.1
03:25:53|2616.1
03:25:54|2615.69
03:25:55|2616.1
03:25:56|2615.9
03:25:57|2615.89
03:25:58|2615.89
03:25:59|2615.89
03:26:00|2616.03
03:26:01|2615.74
03:26:03|2615.88
03:26:04|2617.17
03:26:05|2617.55
03:26:06|2617.04
03:26:07|2617.57
03:26:08|2617.77
03:26:09|2618.07
03:26:10|2617.83
03:26:11|2617.35
03:26:11|2617.61
03:26:12|2617.61
03:26:14|2617.61
03:26:15|2617.92
03:26:16|2618.4
03:26:17|2617.86
03:26:17|2617.18
03:26:19|2617.36
03:26:21|2617.84
03:26:22|2617.37
03:26:23|2617.71
03:26:24|2617.71
03:26:25|2617.7
03:26:27|2617.36
03:26:28|2617.21
03:26:29|2617.18
03:26:30|2617.17
03:26:31|2617.17
03:26:32|2617.17
03:26:33|2617.17
03:26:34|2617.17
03:26:35|2617.36
03:26:36|2617.87
03:26:37|2619.
03:26:38|2619.06
03:26:39|2618.54
03:26:40|2618.04
03:26:41|2618.04
03:26:42|2617.69
03:26:43|2617.82
03:26:44|2617.72
03:26:45|2618.17
03:26:46|2618.75
03:26:47|2618.77
03:26:48|2618.77
03:26:49|2618.29
03:26:50|2617.18
03:26:51|2617.67
03:26:52|2616.82
03:26:53|2616.5
03:26:54|2616.94
03:26:55|2617.16
03:26:56|2617.16
03:26:57|2616.63
03:26:58|2616.12
03:26:59|2615.96
03:27:00|2616.01
03:27:01|2616.19
03:27:02|2616.19
03:27:04|2616.7
03:27:04|2616.78
03:27:05|2616.3
03:27:06|2615.67
03:27:07|2615.51
03:27:08|2615.32
03:27:09|2614.23
03:27:10|2614.48
03:27:11|2614.85
03:27:12|2614.85
03:27:13|2615.26
03:27:14|2615.27
03:27:15|2615.27
03:27:16|2615.7
03:27:17|2615.69
03:27:18|2615.7
03:27:20|2615.7
03:27:21|2615.69
03:27:22|2615.7
03:27:23|2615.9
03:27:25|2615.9
03:27:25|2615.9
03:27:26|2616.05
03:27:27|2616.12
03:27:28|2616.15
03:27:29|2616.16
03:27:30|2616.58
03:27:31|2616.75
03:27:32|2616.75
03:27:33|2616.18
03:27:34|2616.21
03:27:35|2616.21
03:27:36|2616.21
03:27:37|2616.34
03:27:38|2616.72
03:27:39|2616.72
03:27:41|2617.
03:27:42|2617.16
03:27:43|2617.16
03:27:43|2617.17
03:27:44|2617.16
03:27:45|2617.16
03:27:47|2616.61
03:27:47|2616.61
03:27:49|2616.6
03:27:50|2617.12
03:27:50|2617.12
03:27:51|2617.12
03:27:53|2617.12
03:27:53|2617.13
03:27:55|2617.13
03:27:55|2617.65
03:27:56|2617.65
03:27:57|2617.65
03:27:58|2617.65
03:28:00|2617.65
03:28:00|2617.65
03:28:02|2617.21
03:28:02|2616.78
03:28:03|2616.77
03:28:04|2616.77
03:28:06|2617.02
03:28:06|2616.78
03:28:08|2616.78
03:28:08|2616.77
03:28:09|2616.77
03:28:11|2616.62
03:28:12|2616.61
03:28:12|2616.61
03:28:13|2616.61
03:28:15|2616.61
03:28:16|2616.61
03:28:17|2616.61
03:28:18|2616.61
03:28:19|2616.61
03:28:20|2616.19
03:28:20|2615.61
03:28:22|2616.11
03:28:23|2616.12
03:28:24|2616.23
03:28:25|2616.93
03:28:26|2616.31
03:28:27|2616.31
03:28:28|2616.32
03:28:29|2616.51
03:28:30|2616.5
03:28:31|2616.51
03:28:32|2616.82
03:28:33|2617.16
03:28:34|2617.15
03:28:35|2616.9
03:28:36|2616.91
03:28:37|2616.9
03:28:39|2616.85
03:28:40|2616.85
03:28:40|2616.85
03:28:42|2616.86
03:28:43|2616.85
03:28:43|2616.85
03:28:45|2616.33
03:28:46|2616.07
03:28:46|2616.07
03:28:47|2616.07
03:28:48|2616.07
03:28:49|2615.75
03:28:50|2615.75
03:28:51|2615.75
03:28:53|2616.05
03:28:54|2616.04
03:28:55|2614.75
03:28:56|2615.29
03:28:56|2615.29
03:28:57|2615.32
03:28:59|2615.32
03:29:00|2615.32
03:29:00|2615.53
03:29:01|2614.51
03:29:02|2614.51
03:29:04|2614.52
03:29:05|2614.38
03:29:05|2614.38
03:29:06|2614.38
03:29:08|2615.02
03:29:08|2615.02
03:29:10|2614.67
03:29:11|2614.44
03:29:12|2614.
03:29:13|2613.86
03:29:14|2613.86
03:29:15|2613.86
03:29:16|2613.86
03:29:17|2614.97
03:29:18|2615.31
03:29:19|2615.5
03:29:19|2615.71
03:29:21|2615.4
03:29:22|2615.4
03:29:23|2615.4
03:29:25|2615.4
03:29:26|2615.41
03:29:27|2615.55
03:29:29|2615.55
03:29:29|2615.55
03:29:30|2615.55
03:29:32|2616.04
03:29:32|2616.05
03:29:33|2616.19
03:29:34|2616.04
03:29:35|2615.67
03:29:36|2615.4
03:29:38|2615.15
03:29:38|2615.15
03:29:40|2615.55
03:29:41|2615.19
03:29:42|2615.54
03:29:43|2615.54
03:29:44|2615.54
03:29:44|2615.54
03:29:46|2615.49
03:29:47|2615.18
03:29:48|2615.18
03:29:49|2615.18
03:29:49|2615.16
03:29:51|2615.17
03:29:52|2615.17
03:29:53|2615.17
03:29:54|2615.17
03:29:55|2615.16
03:29:56|2615.65
03:29:56|2616.03
03:29:58|2616.03
03:29:59|2615.25
03:30:00|2615.25
03:30:01|2615.15
03:30:02|2614.72
03:30:03|2614.46
03:30:04|2614.98
03:30:04|2616.
03:30:06|2615.47
03:30:07|2614.99
03:30:08|2615.19
03:30:09|2615.02
03:30:10|2615.37
03:30:11|2615.38
03:30:12|2615.99
03:30:13|2616.
03:30:14|2616.
03:30:15|2616.
03:30:16|2616.63
03:30:17|2617.03
03:30:18|2617.99
03:30:19|2617.53
03:30:21|2616.8
03:30:21|2617.47
03:30:23|2616.89
03:30:24|2616.39
03:30:26|2616.61
03:30:26|2615.58
03:30:27|2615.41
03:30:28|2615.43
03:30:29|2614.65
03:30:30|2615.44
03:30:31|2615.44
03:30:33|2615.74
03:30:34|2615.34
03:30:35|2614.08
03:30:36|2614.1
03:30:37|2614.36
03:30:38|2614.62
03:30:38|2614.77
03:30:39|2614.25
03:30:40|2614.46
03:30:42|2614.
03:30:43|2614.42
03:30:44|2613.16
03:30:45|2612.93
03:30:45|2612.94
03:30:47|2612.94
03:30:48|2612.94
03:30:49|2612.94
03:30:50|2612.9
03:30:50|2612.9
03:30:52|2612.9
03:30:53|2612.73
03:30:54|2612.74
03:30:55|2613.82
03:30:56|2614.53
03:30:57|2614.26
03:30:58|2613.57
03:30:59|2613.07
03:31:00|2613.37
03:31:01|2613.36
03:31:02|2613.59
03:31:03|2613.59
03:31:04|2614.18
03:31:05|2614.38
03:31:06|2614.23
03:31:07|2613.14
03:31:08|2613.49
03:31:09|2613.49
03:31:10|2614.
03:31:11|2614.
03:31:12|2614.
03:31:14|2614.98
03:31:14|2614.98
03:31:15|2614.98
03:31:16|2614.98
03:31:17|2614.99
03:31:18|2614.41
03:31:19|2614.04
03:31:20|2614.16
03:31:21|2614.56
03:31:22|2614.56
03:31:23|2614.55
03:31:25|2614.55
03:31:26|2614.24
03:31:27|2615.
03:31:28|2614.99
03:31:29|2614.61
03:31:30|2614.61
03:31:32|2614.91
03:31:33|2615.
03:31:33|2615.34
03:31:34|2615.34
03:31:36|2615.33
03:31:37|2614.82
03:31:37|2614.83
03:31:39|2614.83
03:31:39|2614.83
03:31:41|2614.82
03:31:41|2614.83
03:31:42|2614.83
03:31:44|2614.82
03:31:45|2614.82
03:31:46|2614.82
03:31:46|2614.82
03:31:47|2614.95
03:31:49|2614.82
03:31:49|2614.82
03:31:50|2614.7
03:31:51|2614.69
03:31:52|2614.7
03:31:53|2614.7
03:31:55|2614.34
03:31:55|2613.7
03:31:56|2613.69
03:31:57|2613.39
03:31:59|2613.39
03:32:00|2613.68
03:32:00|2613.9
03:32:01|2613.78
03:32:03|2614.32
03:32:03|2614.64
03:32:04|2614.61
03:32:05|2614.69
03:32:06|2615.15
03:32:08|2615.25
03:32:09|2615.25
03:32:09|2614.19
03:32:10|2614.59
03:32:12|2615.11
03:32:12|2615.11
03:32:13|2614.48
03:32:14|2615.25
03:32:15|2615.25
03:32:16|2615.25
03:32:17|2615.26
03:32:18|2615.25
03:32:20|2614.89
03:32:21|2615.01
03:32:22|2615.25
03:32:23|2614.88
03:32:23|2615.19
03:32:25|2615.19
03:32:28|2616.05
03:32:29|2615.82
03:32:30|2615.82
03:32:31|2615.82
03:32:32|2615.84
03:32:33|2615.84
03:32:34|2615.18
03:32:35|2615.33
03:32:36|2615.33
03:32:38|2615.67
03:32:39|2615.66
03:32:40|2615.66
03:32:41|2616.28
03:32:41|2615.94
03:32:43|2615.94
03:32:44|2615.94
03:32:45|2615.75
03:32:45|2615.75
03:32:47|2615.75
03:32:47|2615.75
03:32:49|2615.75
03:32:50|2615.75
03:32:51|2615.75
03:32:52|2615.66
03:32:53|2615.65
03:32:54|2615.66
03:32:55|2615.65
03:32:56|2615.65
03:32:57|2616.24
03:32:58|2616.24
03:32:59|2615.87
03:32:59|2615.87
03:33:01|2615.28
03:33:02|2615.63
03:33:03|2615.69
03:33:04|2615.84
03:33:05|2615.85
03:33:06|2616.
03:33:07|2616.
03:33:08|2616.11
03:33:09|2616.11
03:33:10|2616.52
03:33:11|2615.58
03:33:12|2614.88
03:33:12|2614.88
03:33:14|2614.88
03:33:15|2615.35
03:33:16|2615.76
03:33:16|2615.95
03:33:18|2615.95
03:33:19|2615.95
03:33:20|2615.94
03:33:21|2615.95
03:33:22|2615.51
03:33:23|2615.49
03:33:24|2615.38
03:33:26|2614.92
03:33:26|2615.2
03:33:27|2615.21
03:33:29|2615.39
03:33:29|2615.39
03:33:31|2614.9
03:33:32|2615.01
03:33:33|2615.29
03:33:34|2615.38
03:33:35|2615.13
03:33:37|2615.38
03:33:37|2615.39
03:33:39|2615.39
03:33:40|2615.39
03:33:40|2615.43
03:33:41|2615.43
03:33:43|2614.79
03:33:44|2615.02
03:33:45|2614.75
03:33:46|2614.75
03:33:47|2614.75
03:33:48|2614.65
03:33:49|2615.19
03:33:50|2615.34
03:33:52|2615.33
03:33:52|2615.34
03:33:53|2615.34
03:33:54|2615.34
03:33:55|2615.33
03:33:56|2615.33
03:33:58|2615.33
03:33:58|2615.04
03:33:59|2615.45
03:34:00|2615.56
03:34:01|2615.83
03:34:02|2616.08
03:34:03|2615.66
03:34:04|2614.58
03:34:06|2614.15
03:34:06|2613.64
03:34:08|2613.49
03:34:08|2613.49
03:34:10|2613.48
03:34:11|2613.48
03:34:12|2613.49
03:34:13|2613.49
03:34:14|2614.
03:34:15|2614.
03:34:15|2614.25
03:34:17|2614.25
03:34:18|2614.25
03:34:19|2614.24
03:34:20|2613.43
03:34:21|2613.45
03:34:22|2613.38
03:34:23|2613.72
03:34:24|2613.55
03:34:25|2613.56
03:34:26|2613.56
03:34:28|2613.56
03:34:29|2613.55
03:34:29|2613.56
03:34:31|2613.56
03:34:31|2613.74
03:34:33|2613.74
03:34:34|2614.29
03:34:35|2614.29
03:34:36|2614.3
03:34:37|2614.3
03:34:39|2614.3
03:34:39|2614.3
03:34:40|2614.3
03:34:42|2613.91
03:34:43|2613.92
03:34:44|2613.41
03:34:44|2613.32
03:34:46|2613.32
03:34:46|2613.31
03:34:48|2613.21
03:34:49|2613.21
03:34:50|2613.21
03:34:52|2613.21
03:34:52|2613.26
03:34:53|2612.62
03:34:54|2611.68
03:34:55|2611.74
03:34:56|2611.94
03:34:57|2612.
03:34:58|2612.43
03:34:59|2612.53
03:35:00|2612.53
03:35:01|2612.54
03:35:02|2612.54
03:35:03|2612.54
03:35:04|2612.87
03:35:05|2612.04
03:35:06|2612.18
03:35:07|2612.23
03:35:08|2612.83
03:35:09|2612.4
03:35:10|2612.39
03:35:11|2612.31
03:35:12|2612.81
03:35:13|2612.91
03:35:14|2613.19
03:35:15|2613.21
03:35:16|2613.21
03:35:17|2614.23
03:35:18|2614.23
03:35:19|2614.5
03:35:21|2614.47
03:35:21|2614.25
03:35:23|2614.78
03:35:23|2614.5
03:35:24|2615.63
03:35:25|2615.75
03:35:26|2615.87
03:35:28|2615.87
03:35:29|2615.24
03:35:31|2615.24
03:35:31|2615.57
03:35:32|2615.55
03:35:33|2616.6
03:35:35|2616.71
03:35:35|2615.96
03:35:36|2614.45
03:35:37|2612.68
03:35:38|2612.06
03:35:39|2612.43
03:35:41|2612.68
03:35:41|2612.32
03:35:43|2610.81
03:35:44|2611.2
03:35:45|2610.8
03:35:46|2610.09
03:35:47|2610.09
03:35:48|2610.03
03:35:49|2610.13
03:35:50|2610.39
03:35:51|2610.38
03:35:52|2609.89
03:35:53|2609.88
03:35:54|2609.72
03:35:55|2610.39
03:35:56|2610.38
03:35:57|2609.96
03:35:58|2609.58
03:35:59|2610.48
03:36:00|2610.6
03:36:02|2611.
03:36:02|2611.13
03:36:03|2611.77
03:36:05|2611.93
03:36:06|2612.22
03:36:06|2612.23
03:36:08|2611.98
03:36:09|2612.2
03:36:10|2612.49
03:36:10|2612.25
03:36:12|2611.41
03:36:12|2611.31
03:36:14|2611.32
03:36:15|2611.6
03:36:15|2611.86
03:36:16|2611.31
03:36:18|2611.6
03:36:19|2611.07
03:36:20|2610.28
03:36:21|2610.43
03:36:22|2610.41
03:36:23|2610.12
03:36:24|2610.1
03:36:25|2609.53
03:36:26|2609.21
03:36:27|2608.6
03:36:28|2608.57
03:36:30|2608.37
03:36:31|2608.73
03:36:32|2609.03
03:36:33|2609.01
03:36:34|2608.96
03:36:35|2608.73
03:36:36|2608.96
03:36:37|2608.02
03:36:38|2607.92
03:36:39|2607.85
03:36:40|2607.13
03:36:41|2607.3
03:36:42|2607.54
03:36:43|2607.17
03:36:44|2607.52
03:36:45|2607.64
03:36:46|2607.77
03:36:47|2607.78
03:36:48|2607.78
03:36:49|2607.78
03:36:50|2607.78
03:36:51|2607.77
03:36:52|2607.77
03:36:54|2607.43
03:36:54|2607.16
03:36:55|2606.62
03:36:56|2606.61
03:36:57|2606.62
03:36:58|2606.84
03:36:59|2606.85
03:37:00|2606.85
03:37:01|2606.85
03:37:02|2606.85
03:37:03|2606.85
03:37:04|2606.85
03:37:05|2606.14
03:37:06|2607.13
03:37:07|2607.79
03:37:08|2608.06
03:37:09|2608.06
03:37:10|2607.13
03:37:11|2606.96
03:37:12|2606.43
03:37:13|2606.2
03:37:15|2606.53
03:37:16|2606.53
03:37:17|2606.14
03:37:18|2606.36
03:37:18|2606.95
03:37:19|2606.52
03:37:21|2606.53
03:37:22|2607.03
03:37:23|2607.21
03:37:24|2607.25
03:37:25|2607.66
03:37:26|2607.66
03:37:27|2607.33
03:37:28|2608.33
03:37:29|2608.29
03:37:30|2608.04
03:37:31|2608.04
03:37:33|2607.88
03:37:34|2607.88
03:37:35|2607.89
03:37:36|2607.8
03:37:37|2607.88
03:37:38|2608.04
03:37:39|2608.03
03:37:40|2608.55
03:37:41|2608.85
03:37:43|2608.96
03:37:44|2608.95
03:37:44|2608.95
03:37:46|2608.86
03:37:47|2608.54
03:37:48|2609.
03:37:48|2609.
03:37:50|2609.
03:37:51|2609.26
03:37:51|2609.26
03:37:53|2609.76
03:37:54|2609.91
03:37:55|2609.91
03:37:56|2609.48
03:37:57|2609.74
03:37:58|2609.96
03:37:59|2609.89
03:38:00|2609.96
03:38:00|2609.95
03:38:02|2609.99
03:38:03|2610.13
03:38:04|2610.14
03:38:05|2610.13
03:38:06|2610.13
03:38:07|2610.22
03:38:08|2610.48
03:38:09|2610.48
03:38:10|2610.86
03:38:11|2610.54
03:38:12|2610.54
03:38:13|2610.86
03:38:14|2611.78
03:38:14|2612.14
03:38:16|2612.3
03:38:17|2611.85
03:38:18|2612.14
03:38:19|2611.7
03:38:20|2612.15
03:38:21|2612.31
03:38:21|2612.4
03:38:23|2611.32
03:38:24|2611.14
03:38:25|2610.81
03:38:26|2607.52
03:38:27|2607.
03:38:28|2607.44
03:38:29|2607.13
03:38:30|2607.08
03:38:32|2607.08
03:38:33|2607.65
03:38:34|2607.65
03:38:35|2608.08
03:38:36|2608.21
03:38:37|2608.21
03:38:38|2608.46
03:38:39|2607.66
03:38:40|2607.66
03:38:41|2608.44
03:38:42|2608.44
03:38:43|2608.45
03:38:44|2608.75
03:38:45|2609.75
03:38:46|2610.05
03:38:47|2610.65
03:38:48|2610.22
03:38:49|2610.23
03:38:50|2611.18
03:38:51|2610.24
03:38:52|2610.2
03:38:53|2610.22
03:38:54|2610.54
03:38:55|2610.26
03:38:56|2610.3
03:38:57|2610.3
03:38:58|2610.76
03:38:59|2610.76
03:39:00|2610.83
03:39:01|2611.09
03:39:02|2610.48
03:39:03|2610.48
03:39:04|2610.48
03:39:05|2610.48
03:39:06|2609.88
03:39:07|2609.64
03:39:08|2608.37
03:39:09|2608.85
03:39:10|2609.08
03:39:11|2609.64
03:39:12|2609.63
03:39:13|2609.97
03:39:14|2609.97
03:39:15|2610.3
03:39:16|2610.3
03:39:17|2610.3
03:39:18|2610.3
03:39:19|2610.44
03:39:20|2610.44
03:39:21|2609.98
03:39:22|2609.98
03:39:23|2609.98
03:39:24|2610.3
03:39:25|2609.97
03:39:26|2609.97
03:39:27|2609.65
03:39:28|2609.65
03:39:29|2609.75
03:39:30|2610.17
03:39:31|2610.48
03:39:32|2610.88
03:39:34|2610.88
03:39:35|2611.64
03:39:36|2611.64
03:39:38|2611.34
03:39:39|2611.34
03:39:39|2611.42
03:39:41|2610.77
03:39:41|2610.77
03:39:43|2610.89
03:39:44|2610.89
03:39:45|2610.89
03:39:45|2610.89
03:39:46|2610.89
03:39:47|2611.16
03:39:49|2611.16
03:39:50|2611.
03:39:51|2611.
03:39:52|2611.
03:39:53|2611.
03:39:54|2611.3
03:39:55|2610.05
03:39:56|2610.25
03:39:57|2610.25
03:39:58|2610.01
03:40:00|2610.01
03:40:00|2610.31
03:40:01|2613.
03:40:02|2613.16
03:40:03|2612.94
03:40:04|2611.94
03:40:05|2612.46
03:40:06|2612.96
03:40:07|2613.41
03:40:08|2613.79
03:40:09|2614.2
03:40:11|2614.2
03:40:11|2614.19
03:40:12|2613.59
03:40:13|2613.91
03:40:14|2614.88
03:40:15|2615.42
03:40:16|2615.57
03:40:17|2615.91
03:40:18|2615.91
03:40:19|2613.73
03:40:21|2614.25
03:40:21|2614.24
03:40:22|2614.27
03:40:23|2614.78
03:40:24|2614.89
03:40:25|2615.57
03:40:26|2616.15
03:40:27|2617.52
03:40:28|2616.63
03:40:29|2617.2
03:40:30|2616.79
03:40:31|2618.48
03:40:33|2618.5
03:40:34|2618.5
03:40:35|2618.09
03:40:37|2617.25
03:40:37|2617.65
03:40:39|2617.66
03:40:40|2618.51
03:40:41|2618.95
03:40:42|2618.95
03:40:43|2619.32
03:40:44|2619.42
03:40:45|2618.69
03:40:46|2618.39
03:40:47|2618.39
03:40:48|2618.22
03:40:50|2618.1
03:40:50|2618.1
03:40:51|2617.63
03:40:52|2617.61
03:40:53|2617.61
03:40:54|2617.62
03:40:55|2617.62
03:40:56|2617.62
03:40:57|2617.26
03:40:58|2617.51
03:40:59|2617.27
03:41:01|2617.49
03:41:01|2617.5
03:41:02|2618.
03:41:03|2618.01
03:41:04|2618.27
03:41:05|2618.01
03:41:07|2618.68
03:41:08|2618.97
03:41:09|2619.33
03:41:10|2619.23
03:41:11|2619.83
03:41:12|2619.83
03:41:13|2620.02
03:41:14|2620.04
03:41:15|2619.93
03:41:16|2620.68
03:41:17|2620.73
03:41:18|2620.67
03:41:19|2620.79
03:41:20|2620.79
03:41:22|2620.41
03:41:22|2621.48
03:41:23|2621.27
03:41:24|2621.28
03:41:25|2620.92
03:41:26|2620.43
03:41:27|2620.43
03:41:28|2620.43
03:41:29|2620.06
03:41:30|2620.41
03:41:31|2621.17
03:41:32|2621.01
03:41:34|2620.64
03:41:35|2620.32
03:41:36|2620.32
03:41:37|2620.33
03:41:38|2620.32
03:41:39|2620.33
03:41:41|2620.64
03:41:41|2620.94
03:41:43|2620.93
03:41:43|2620.7
03:41:44|2620.7
03:41:45|2620.1
03:41:47|2619.6
03:41:47|2619.46
03:41:48|2619.47
03:41:50|2619.47
03:41:50|2619.47
03:41:52|2619.46
03:41:53|2619.98
03:41:54|2620.72
03:41:55|2620.33
03:41:56|2621.19
03:41:57|2620.71
03:41:59|2621.2
03:41:59|2621.2
03:42:00|2621.19
03:42:01|2621.48
03:42:02|2621.47
03:42:03|2621.47
03:42:05|2621.48
03:42:06|2621.83
03:42:06|2623.26
03:42:08|2622.77
03:42:08|2622.77
03:42:10|2622.86
03:42:10|2623.25
03:42:12|2623.32
03:42:13|2623.89
03:42:13|2624.29
03:42:15|2623.93
03:42:16|2624.33
03:42:17|2624.96
03:42:18|2625.
03:42:19|2626.09
03:42:20|2626.18
03:42:21|2627.27
03:42:22|2627.26
03:42:23|2626.78
03:42:24|2626.74
03:42:25|2627.41
03:42:26|2627.42
03:42:27|2628.16
03:42:28|2628.16
03:42:29|2626.81
03:42:30|2627.2
03:42:31|2627.67
03:42:32|2628.04
03:42:33|2628.24
03:42:34|2628.83
03:42:36|2628.64
03:42:37|2628.64
03:42:38|2629.71
03:42:39|2628.49
03:42:40|2629.09
03:42:41|2629.47
03:42:43|2629.84
03:42:43|2629.83
03:42:44|2630.5
03:42:45|2630.27
03:42:46|2630.08
03:42:47|2629.93
03:42:48|2630.45
03:42:49|2630.77
03:42:50|2631.54
03:42:51|2631.28
03:42:52|2631.82
03:42:53|2631.27
03:42:54|2631.27
03:42:55|2631.27
03:42:56|2630.84
03:42:57|2630.84
03:42:58|2631.83
03:43:00|2631.35
03:43:01|2631.81
03:43:02|2631.03
03:43:03|2630.8
03:43:03|2630.54
03:43:04|2631.07
03:43:05|2631.82
03:43:07|2632.97
03:43:07|2632.68
03:43:08|2632.45
03:43:10|2633.01
03:43:10|2633.
03:43:12|2631.83
03:43:13|2631.82
03:43:14|2631.07
03:43:14|2631.08
03:43:15|2631.2
03:43:17|2631.11
03:43:17|2630.94
03:43:18|2630.94
03:43:19|2629.8
03:43:21|2629.5
03:43:21|2629.1
03:43:23|2628.83
03:43:23|2628.83
03:43:25|2627.38
03:43:25|2626.82
03:43:27|2627.08
03:43:27|2627.75
03:43:29|2626.74
03:43:29|2626.43
03:43:31|2625.84
03:43:32|2626.12
03:43:33|2627.46
03:43:33|2627.88
03:43:34|2627.5
03:43:37|2627.01
03:43:38|2627.11
03:43:39|2626.32
03:43:39|2626.03
03:43:41|2626.03
03:43:42|2625.68
03:43:43|2625.68
03:43:44|2625.68
03:43:45|2624.51
03:43:46|2625.02
03:43:47|2625.45
03:43:48|2625.45
03:43:49|2625.67
03:43:50|2625.67
03:43:51|2625.81
03:43:52|2624.94
03:43:53|2624.93
03:43:54|2624.93
03:43:55|2624.41
03:43:57|2624.94
03:43:58|2624.94
03:43:59|2624.94
03:43:59|2625.95
03:44:00|2625.98
03:44:01|2625.74
03:44:03|2625.97
03:44:04|2625.97
03:44:05|2625.98
03:44:06|2626.39
03:44:07|2627.36
03:44:08|2627.62
03:44:09|2627.61
03:44:10|2626.84
03:44:11|2626.84
03:44:12|2626.28
03:44:13|2625.77
03:44:14|2625.78
03:44:15|2625.79
03:44:16|2625.79
03:44:17|2625.78
03:44:18|2625.26
03:44:19|2625.26
03:44:20|2625.26
03:44:21|2625.26
03:44:22|2625.09
03:44:23|2624.78
03:44:24|2624.79
03:44:25|2624.79
03:44:26|2625.73
03:44:27|2625.34
03:44:28|2625.34
03:44:29|2625.49
03:44:30|2625.15
03:44:31|2625.14
03:44:32|2625.14
03:44:33|2625.14
03:44:34|2625.15
03:44:35|2626.24
03:44:36|2626.66
03:44:38|2626.83
03:44:39|2626.65
03:44:40|2626.39
03:44:41|2626.15
03:44:42|2626.03
03:44:43|2625.46
03:44:44|2626.38
03:44:45|2626.39
03:44:46|2627.01
03:44:47|2627.4
03:44:48|2627.4
03:44:49|2626.83
03:44:50|2626.38
03:44:51|2626.85
03:44:52|2628.4
03:44:53|2628.4
03:44:55|2628.4
03:44:55|2628.41
03:44:56|2628.92
03:44:57|2628.67
03:44:59|2628.64
03:45:00|2628.64
03:45:01|2629.77
03:45:01|2629.03
03:45:02|2629.65
03:45:04|2628.92
03:45:05|2628.65
03:45:06|2628.61
03:45:07|2628.6
03:45:08|2629.13
03:45:09|2629.46
03:45:10|2629.85
03:45:11|2629.46
03:45:12|2629.46
03:45:13|2629.08
03:45:14|2629.24
03:45:15|2629.38
03:45:16|2629.25
03:45:17|2629.24
03:45:18|2629.45
03:45:19|2629.37
03:45:20|2629.05
03:45:21|2628.14
03:45:22|2628.36
03:45:23|2628.39
03:45:24|2629.66
03:45:25|2629.74
03:45:26|2629.9
03:45:27|2629.73
03:45:28|2628.93
03:45:29|2628.93
03:45:31|2629.72
03:45:31|2628.7
03:45:32|2628.65
03:45:33|2628.21
03:45:34|2628.21
03:45:35|2627.7
03:45:36|2628.28
03:45:37|2627.7
03:45:38|2627.89
03:45:39|2628.6
03:45:41|2627.88
03:45:42|2627.81
03:45:42|2627.09
03:45:44|2627.09
03:45:45|2627.08
03:45:46|2627.36
03:45:47|2627.57
03:45:48|2627.93
03:45:50|2628.37
03:45:50|2628.37
03:45:51|2629.71
03:45:52|2629.51
03:45:54|2629.33
03:45:55|2629.33
03:45:55|2629.32
03:45:56|2629.32
03:45:58|2629.33
03:45:58|2629.57
03:46:00|2629.57
03:46:01|2629.18
03:46:01|2629.79
03:46:03|2629.9
03:46:03|2629.9
03:46:04|2629.38
03:46:05|2629.23
03:46:07|2629.31
03:46:07|2629.3
03:46:08|2629.5
03:46:09|2629.5
03:46:11|2629.5
03:46:11|2629.5
03:46:12|2629.5
03:46:14|2629.5
03:46:14|2629.5
03:46:15|2628.98
03:46:16|2628.56
03:46:17|2628.41
03:46:18|2627.33
03:46:19|2627.28
03:46:21|2627.28
03:46:21|2627.27
03:46:22|2627.27
03:46:23|2627.07
03:46:25|2627.44
03:46:25|2627.44
03:46:27|2627.44
03:46:28|2627.43
03:46:29|2627.26
03:46:29|2627.31
03:46:31|2627.31
03:46:32|2627.53
03:46:32|2627.76
03:46:34|2627.72
03:46:34|2627.06
03:46:36|2627.06
03:46:37|2627.06
03:46:38|2628.58
03:46:40|2628.58
03:46:41|2628.58
03:46:42|2628.08
03:46:43|2628.
03:46:44|2627.84
03:46:45|2627.73
03:46:47|2627.66
03:46:47|2627.31
03:46:48|2627.1
03:46:49|2627.31
03:46:51|2628.24
03:46:51|2628.24
03:46:53|2628.24
03:46:54|2628.14
03:46:55|2628.14
03:46:56|2627.79
03:46:56|2627.62
03:46:57|2627.73
03:46:58|2627.32
03:47:00|2627.32
03:47:00|2627.06
03:47:02|2627.07
03:47:03|2627.63
03:47:04|2627.46
03:47:04|2627.08
03:47:05|2627.06
03:47:06|2627.
03:47:07|2626.58
03:47:08|2626.45
03:47:09|2626.46
03:47:10|2626.46
03:47:11|2626.46
03:47:12|2628.
03:47:13|2628.02
03:47:14|2628.43
03:47:15|2627.94
03:47:16|2628.08
03:47:17|2628.12
03:47:18|2628.02
03:47:20|2628.02
03:47:20|2627.07
03:47:22|2626.92
03:47:22|2627.44
03:47:23|2627.44
03:47:25|2627.91
03:47:26|2627.88
03:47:26|2627.88
03:47:27|2627.88
03:47:29|2627.88
03:47:29|2627.8
03:47:30|2627.8
03:47:31|2627.8
03:47:32|2627.72
03:47:33|2627.72
03:47:34|2627.72
03:47:35|2627.64
03:47:37|2627.64
03:47:38|2627.5
03:47:39|2627.12
03:47:40|2627.1
03:47:41|2627.49
03:47:42|2627.49
03:47:43|2627.64
03:47:44|2627.49
03:47:46|2627.14
03:47:46|2627.14
03:47:47|2627.14
03:47:48|2627.13
03:47:50|2627.19
03:47:51|2627.18
03:47:52|2627.13
03:47:53|2627.57
03:47:54|2627.58
03:47:55|2627.58
03:47:56|2627.14
03:47:57|2627.66
03:47:58|2627.91
03:47:59|2627.72
03:48:00|2627.73
03:48:01|2627.73
03:48:02|2627.79
03:48:03|2628.
03:48:04|2627.09
03:48:05|2627.34
03:48:06|2627.34
03:48:07|2627.13
03:48:08|2627.12
03:48:09|2626.97
03:48:10|2626.95
03:48:11|2626.96
03:48:12|2626.98
03:48:13|2627.33
03:48:14|2627.33
03:48:15|2627.33
03:48:16|2627.47
03:48:17|2627.42
03:48:18|2627.36
03:48:19|2627.33
03:48:21|2626.81
03:48:21|2626.72
03:48:22|2626.73
03:48:24|2626.73
03:48:25|2626.72
03:48:26|2626.89
03:48:27|2627.77
03:48:28|2627.77
03:48:29|2628.14
03:48:30|2629.22
03:48:31|2629.36
03:48:32|2628.79
03:48:33|2629.1
03:48:34|2629.1
03:48:35|2629.13
03:48:36|2629.13
03:48:37|2629.84
03:48:38|2629.59
03:48:39|2628.76
03:48:39|2629.14
03:48:41|2629.14
03:48:43|2630.
03:48:44|2629.99
03:48:45|2629.41
03:48:45|2629.41
03:48:47|2629.41
03:48:48|2629.06
03:48:50|2628.66
03:48:51|2628.66
03:48:51|2628.65
03:48:52|2628.54
03:48:53|2628.43
03:48:55|2628.44
03:48:56|2628.44
03:48:57|2628.44
03:48:57|2628.43
03:48:59|2628.13
03:49:00|2628.01
03:49:00|2627.79
03:49:01|2627.73
03:49:03|2627.74
03:49:03|2627.99
03:49:05|2627.99
03:49:05|2627.99
03:49:07|2628.6
03:49:08|2628.6
03:49:08|2628.6
03:49:10|2628.6
03:49:10|2628.6
03:49:12|2628.6
03:49:12|2628.99
03:49:14|2629.51
03:49:14|2629.91
03:49:15|2630.68
03:49:16|2630.69
03:49:17|2630.74
03:49:19|2630.68
03:49:19|2630.
03:49:20|2630.01
03:49:21|2630.01
03:49:22|2630.01
03:49:23|2630.3
03:49:24|2630.69
03:49:26|2630.69
03:49:26|2630.69
03:49:28|2631.
03:49:28|2631.34
03:49:29|2631.82
03:49:30|2631.67
03:49:32|2631.67
03:49:32|2632.46
03:49:34|2632.48
03:49:35|2632.3
03:49:36|2632.31
03:49:37|2632.31
03:49:38|2632.59
03:49:38|2632.58
03:49:40|2632.58
03:49:41|2632.06
03:49:42|2632.06
03:49:43|2631.82
03:49:44|2631.82
03:49:46|2631.82
03:49:46|2631.82
03:49:48|2632.54
03:49:49|2633.19
03:49:51|2633.35
03:49:52|2633.74
03:49:53|2633.74
03:49:54|2633.36
03:49:54|2633.19
03:49:56|2632.95
03:49:57|2632.94
03:49:58|2632.67
03:49:59|2632.67
03:50:00|2632.52
03:50:01|2632.51
03:50:02|2631.95
03:50:03|2632.5
03:50:04|2633.7
03:50:05|2633.91
03:50:05|2633.94
03:50:07|2634.07
03:50:08|2634.15
03:50:09|2634.19
03:50:10|2634.3
03:50:10|2634.32
03:50:12|2635.29
03:50:13|2635.09
03:50:14|2635.64
03:50:15|2635.32
03:50:16|2635.34
03:50:17|2635.34
03:50:18|2634.48
03:50:19|2634.62
03:50:20|2634.63
03:50:21|2635.28
03:50:22|2635.18
03:50:23|2634.73
03:50:24|2634.59
03:50:25|2635.31
03:50:26|2635.57
03:50:27|2635.47
03:50:27|2635.02
03:50:29|2635.03
03:50:30|2635.96
03:50:31|2635.99
03:50:31|2636.
03:50:32|2636.17
03:50:34|2636.29
03:50:35|2636.29
03:50:36|2636.29
03:50:37|2635.58
03:50:38|2635.58
03:50:39|2635.13
03:50:40|2635.13
03:50:41|2634.53
03:50:42|2634.3
03:50:43|2633.62
03:50:45|2633.4
03:50:46|2633.2
03:50:47|2633.2
03:50:48|2633.52
03:50:49|2634.15
03:50:50|2634.16
03:50:51|2634.17
03:50:53|2633.93
03:50:53|2633.87
03:50:54|2633.88
03:50:56|2633.88
03:50:56|2633.88
03:50:57|2634.25
03:50:58|2634.25
03:50:59|2634.24
03:51:00|2634.67
03:51:01|2635.14
03:51:02|2635.13
03:51:03|2635.61
03:51:04|2635.61
03:51:05|2636.29
03:51:06|2636.29
03:51:07|2635.08
03:51:08|2634.91
03:51:09|2635.89
03:51:10|2635.62
03:51:12|2635.39
03:51:13|2635.61
03:51:14|2635.61
03:51:14|2635.6
03:51:15|2635.61
03:51:17|2635.61
03:51:18|2636.
03:51:19|2635.99
03:51:20|2635.6
03:51:21|2635.6
03:51:22|2635.01
03:51:24|2634.82
03:51:24|2634.8
03:51:25|2634.48
03:51:26|2634.48
03:51:27|2634.48
03:51:29|2634.47
03:51:29|2634.47
03:51:30|2634.48
03:51:32|2634.85
03:51:32|2634.85
03:51:33|2634.25
03:51:34|2633.46
03:51:35|2633.48
03:51:36|2632.5
03:51:37|2632.34
03:51:39|2632.34
03:51:39|2632.34
03:51:40|2632.58
03:51:41|2632.34
03:51:42|2632.85
03:51:44|2632.94
03:51:45|2632.74
03:51:46|2632.74
03:51:48|2632.49
03:51:48|2632.49
03:51:50|2632.48
03:51:51|2632.48
03:51:52|2632.95
03:51:53|2632.88
03:51:54|2632.88
03:51:55|2632.88
03:51:56|2632.89
03:51:57|2632.59
03:51:58|2633.1
03:51:58|2633.2
03:52:00|2633.19
03:52:01|2632.38
03:52:02|2633.19
03:52:03|2633.19
03:52:04|2633.19
03:52:05|2632.57
03:52:06|2633.14
03:52:07|2632.56
03:52:08|2632.56
03:52:09|2632.56
03:52:10|2632.83
03:52:11|2632.83
03:52:12|2632.83
03:52:13|2632.83
03:52:14|2632.83
03:52:15|2632.83
03:52:16|2633.14
03:52:17|2633.13
03:52:18|2632.63
03:52:19|2632.58
03:52:20|2632.57
03:52:21|2632.49
03:52:22|2632.55
03:52:23|2632.91
03:52:24|2632.91
03:52:25|2632.9
03:52:26|2632.57
03:52:27|2632.57
03:52:28|2632.41
03:52:29|2632.41
03:52:30|2632.42
03:52:31|2631.85
03:52:32|2631.63
03:52:33|2631.63
03:52:34|2631.63
03:52:35|2631.83
03:52:36|2631.71
03:52:37|2631.71
03:52:38|2632.22
03:52:39|2632.22
03:52:40|2631.64
03:52:41|2631.19
03:52:42|2631.19
03:52:43|2630.93
03:52:44|2630.69
03:52:46|2631.06
03:52:46|2631.06
03:52:48|2630.96
03:52:50|2630.96
03:52:50|2630.96
03:52:51|2631.13
03:52:52|2631.13
03:52:53|2630.97
03:52:55|2630.97
03:52:55|2630.96
03:52:57|2630.96
03:52:58|2630.96
03:52:59|2630.96
03:53:00|2630.96
03:53:01|2630.97
03:53:02|2630.96
03:53:03|2630.97
03:53:04|2632.
03:53:05|2632.47
03:53:06|2632.47
03:53:07|2632.42
03:53:08|2632.54
03:53:09|2632.57
03:53:10|2632.91
03:53:11|2633.17
03:53:12|2633.18
03:53:13|2633.18
03:53:14|2633.18
03:53:15|2633.79
03:53:16|2633.78
03:53:17|2633.78
03:53:18|2633.97
03:53:19|2635.17
03:53:20|2636.
03:53:21|2635.99
03:53:22|2635.25
03:53:23|2634.75
03:53:24|2634.75
03:53:25|2634.75
03:53:26|2634.17
03:53:27|2634.17
03:53:28|2634.16
03:53:29|2634.16
03:53:30|2634.16
03:53:31|2634.16
03:53:32|2634.15
03:53:33|2634.17
03:53:34|2634.17
03:53:35|2634.21
03:53:36|2633.97
03:53:37|2633.98
03:53:38|2633.98
03:53:39|2633.98
03:53:40|2634.22
03:53:41|2633.97
03:53:42|2633.87
03:53:43|2633.19
03:53:44|2631.51
03:53:45|2631.84
03:53:46|2632.03
03:53:47|2631.6
03:53:49|2632.1
03:53:49|2631.78
03:53:51|2631.51
03:53:52|2631.51
03:53:53|2631.24
03:53:54|2631.16
03:53:55|2631.09
03:53:56|2631.09
03:53:58|2632.06
03:53:59|2632.05
03:54:00|2631.53
03:54:01|2631.19
03:54:02|2631.55
03:54:03|2631.58
03:54:04|2631.58
03:54:05|2631.85
03:54:06|2633.31
03:54:07|2633.3
03:54:08|2633.31
03:54:09|2633.82
03:54:10|2634.75
03:54:11|2634.94
03:54:12|2635.35
03:54:13|2635.45
03:54:14|2635.07
03:54:15|2635.77
03:54:16|2635.65
03:54:17|2635.76
03:54:18|2635.77
03:54:19|2635.98
03:54:20|2636.
03:54:21|2636.
03:54:22|2636.25
03:54:23|2636.29
03:54:24|2636.33
03:54:26|2637.06
03:54:26|2637.17
03:54:27|2637.
03:54:28|2636.92
03:54:29|2636.49
03:54:30|2636.49
03:54:31|2636.71
03:54:32|2636.1
03:54:33|2636.01
03:54:34|2636.11
03:54:35|2637.
03:54:36|2637.06
03:54:37|2636.61
03:54:38|2636.61
03:54:39|2637.63
03:54:40|2637.94
03:54:41|2637.74
03:54:42|2637.74
03:54:43|2637.74
03:54:44|2637.42
03:54:45|2637.06
03:54:47|2636.57
03:54:47|2636.57
03:54:49|2636.57
03:54:50|2637.32
03:54:51|2637.22
03:54:52|2637.66
03:54:53|2637.87
03:54:55|2638.82
03:54:55|2639.79
03:54:56|2640.03
03:54:57|2639.04
03:54:59|2638.19
03:55:00|2637.48
03:55:01|2637.39
03:55:01|2637.03
03:55:02|2636.95
03:55:04|2637.59
03:55:05|2637.43
03:55:06|2637.43
03:55:07|2636.99
03:55:08|2636.46
03:55:09|2637.09
03:55:10|2637.09
03:55:11|2637.08
03:55:12|2637.08
03:55:13|2637.08
03:55:14|2637.09
03:55:15|2640.49
03:55:16|2639.95
03:55:17|2639.84
03:55:18|2639.63
03:55:19|2639.97
03:55:20|2639.87
03:55:21|2639.45
03:55:22|2640.31
03:55:23|2640.53
03:55:24|2640.53
03:55:25|2640.53
03:55:26|2640.01
03:55:27|2639.54
03:55:28|2639.67
03:55:29|2639.55
03:55:30|2640.53
03:55:31|2640.53
03:55:32|2640.09
03:55:33|2639.54
03:55:34|2639.45
03:55:35|2639.45
03:55:36|2639.23
03:55:37|2639.23
03:55:38|2639.13
03:55:39|2639.13
03:55:40|2639.13
03:55:42|2639.13
03:55:42|2640.75
03:55:43|2640.27
03:55:45|2640.27
03:55:45|2639.82
03:55:46|2639.2
03:55:48|2639.21
03:55:49|2639.52
03:55:50|2639.2
03:55:52|2639.14
03:55:53|2639.73
03:55:54|2639.5
03:55:55|2639.14
03:55:55|2639.14
03:55:57|2639.14
03:55:58|2638.54
03:55:59|2638.35
03:56:01|2638.35
03:56:02|2638.36
03:56:02|2638.55
03:56:04|2639.14
03:56:05|2639.19
03:56:06|2639.19
03:56:07|2638.95
03:56:07|2638.83
03:56:09|2638.84
03:56:10|2638.54
03:56:11|2638.55
03:56:12|2638.55
03:56:13|2638.95
03:56:14|2640.17
03:56:14|2639.3
03:56:16|2639.3
03:56:17|2639.36
03:56:18|2639.22
03:56:19|2637.65
03:56:20|2637.28
03:56:21|2635.51
03:56:22|2635.79
03:56:23|2636.18
03:56:24|2636.17
03:56:25|2636.21
03:56:26|2636.19
03:56:27|2635.44
03:56:27|2635.11
03:56:29|2635.3
03:56:30|2634.36
03:56:31|2634.37
03:56:32|2633.05
03:56:33|2633.54
03:56:34|2633.43
03:56:35|2633.84
03:56:36|2633.51
03:56:37|2633.72
03:56:38|2633.92
03:56:39|2634.
03:56:40|2634.72
03:56:41|2634.2
03:56:42|2633.65
03:56:43|2633.65
03:56:44|2633.02
03:56:45|2633.
03:56:46|2633.59
03:56:47|2633.85
03:56:48|2634.11
03:56:49|2634.19
03:56:51|2634.31
03:56:52|2634.3
03:56:52|2634.31
03:56:54|2634.99
03:56:55|2635.
03:56:56|2635.
03:56:57|2634.99
03:56:58|2636.22
03:56:59|2635.69
03:57:00|2635.16
03:57:01|2634.3
03:57:02|2634.83
03:57:02|2635.15
03:57:05|2636.25
03:57:05|2635.25
03:57:06|2634.54
03:57:08|2634.45
03:57:09|2634.3
03:57:10|2634.39
03:57:11|2634.39
03:57:12|2635.12
03:57:13|2636.98
03:57:14|2637.1
03:57:15|2636.69
03:57:16|2636.69
03:57:17|2636.7
03:57:18|2636.36
03:57:19|2636.36
03:57:20|2637.69
03:57:21|2637.5
03:57:22|2636.93
03:57:23|2636.81
03:57:24|2636.81
03:57:25|2636.81
03:57:26|2636.91
03:57:27|2636.92
03:57:28|2637.22
03:57:29|2637.32
03:57:30|2637.54
03:57:31|2637.54
03:57:32|2637.24
03:57:33|2637.24
03:57:34|2637.23
03:57:35|2637.23
03:57:36|2637.07
03:57:37|2637.07
03:57:38|2637.07
03:57:39|2637.07
03:57:40|2637.07
03:57:41|2637.07
03:57:42|2637.25
03:57:43|2637.39
03:57:44|2636.7
03:57:45|2636.36
03:57:46|2636.33
03:57:47|2636.86
03:57:48|2636.93
03:57:50|2638.43
03:57:51|2637.91
03:57:52|2637.89
03:57:53|2637.89
03:57:54|2637.89
03:57:55|2637.89
03:57:56|2637.89
03:57:57|2636.94
03:57:58|2637.4
03:57:59|2637.4
03:58:00|2636.4
03:58:02|2636.39
03:58:03|2636.39
03:58:04|2636.17
03:58:05|2636.17
03:58:06|2635.55
03:58:07|2637.44
03:58:07|2637.59
03:58:09|2636.4
03:58:10|2636.01
03:58:11|2636.01
03:58:12|2636.26
03:58:13|2635.63
03:58:14|2636.13
03:58:15|2635.67
03:58:16|2635.67
03:58:17|2635.67
03:58:18|2635.67
03:58:19|2635.72
03:58:20|2636.36
03:58:21|2637.25
03:58:22|2636.53
03:58:23|2636.41
03:58:25|2636.95
03:58:25|2636.94
03:58:26|2636.94
03:58:27|2636.25
03:58:28|2636.13
03:58:29|2635.63
03:58:30|2636.63
03:58:31|2636.46
03:58:32|2636.46
03:58:33|2636.13
03:58:34|2635.8
03:58:35|2635.32
03:58:36|2635.33
03:58:37|2635.32
03:58:38|2635.33
03:58:39|2635.63
03:58:40|2635.83
03:58:41|2636.18
03:58:42|2636.18
03:58:43|2636.19
03:58:44|2636.25
03:58:45|2637.7
03:58:46|2638.29
03:58:47|2637.77
03:58:48|2637.36
03:58:49|2637.34
03:58:50|2637.34
03:58:52|2637.34
03:58:52|2637.34
03:58:54|2637.33
03:58:55|2637.34
03:58:56|2637.34
03:58:57|2637.34
03:58:58|2637.34
03:58:58|2638.21
03:59:00|2638.38
03:59:01|2638.37
03:59:02|2637.96
03:59:03|2638.43
03:59:04|2637.97
03:59:05|2637.88
03:59:06|2637.44
03:59:07|2637.44
03:59:08|2637.44
03:59:09|2637.43
03:59:10|2636.92
03:59:11|2637.17
03:59:12|2637.11
03:59:13|2637.11
03:59:14|2637.11
03:59:15|2637.1
03:59:16|2637.1
03:59:17|2636.92
03:59:18|2636.38
03:59:19|2635.69
03:59:20|2636.07
03:59:21|2636.59
03:59:22|2636.59
03:59:23|2635.3
03:59:24|2635.29
03:59:25|2635.87
03:59:26|2636.23
03:59:27|2636.58
03:59:28|2636.58
03:59:29|2636.58
03:59:30|2637.09
03:59:31|2637.09
03:59:32|2637.09
03:59:33|2637.09
03:59:34|2637.09
03:59:35|2637.59
03:59:36|2637.57
03:59:37|2637.57
03:59:38|2637.45
03:59:39|2637.45
03:59:40|2637.45
03:59:41|2637.44
03:59:42|2637.44
03:59:43|2637.03
03:59:44|2636.71
03:59:45|2636.71
03:59:46|2636.71
03:59:47|2636.16
03:59:48|2636.69
03:59:49|2636.69
03:59:50|2636.69
03:59:52|2637.18
03:59:53|2637.44
03:59:54|2637.44
03:59:55|2637.44
03:59:56|2637.44
03:59:57|2637.45
03:59:59|2636.93
03:59:59|2636.92
04:00:00|2636.92
04:00:01|2637.44
04:00:03|2636.49
04:00:03|2636.4
04:00:05|2635.99
04:00:06|2635.9
04:00:07|2635.86
04:00:07|2636.18
04:00:08|2635.96
04:00:10|2635.36
04:00:11|2635.12
04:00:12|2635.11
04:00:13|2635.11
04:00:14|2635.83
04:00:15|2635.83
04:00:16|2636.56
04:00:16|2636.55
04:00:18|2636.15
04:00:19|2635.99
04:00:20|2636.27
04:00:21|2636.25
04:00:22|2635.86
04:00:23|2635.92
04:00:24|2636.24
04:00:25|2636.31
04:00:25|2636.57
04:00:27|2636.57
04:00:28|2637.09
04:00:28|2636.69
04:00:30|2636.68
04:00:31|2636.81
04:00:32|2636.57
04:00:32|2636.08
04:00:34|2636.09
04:00:34|2636.85
04:00:36|2635.89
04:00:37|2635.89
04:00:38|2635.2
04:00:39|2635.2
04:00:40|2635.2
04:00:40|2635.19
04:00:42|2635.19
04:00:42|2635.19
04:00:44|2635.2
04:00:45|2635.45
04:00:46|2635.45
04:00:47|2635.45
04:00:48|2635.45
04:00:49|2635.45
04:00:50|2635.97
04:00:51|2635.85
04:00:52|2635.78
04:00:53|2635.78
04:00:55|2635.77
04:00:55|2635.38
04:00:57|2635.38
04:00:58|2635.39
04:00:59|2635.24
04:01:00|2635.24
04:01:01|2635.24
04:01:01|2635.22
04:01:03|2635.22
04:01:04|2634.81
04:01:05|2634.74
04:01:06|2634.69
04:01:07|2634.3
04:01:09|2634.01
04:01:09|2634.3
04:01:10|2634.01
04:01:11|2633.99
04:01:12|2633.99
04:01:14|2633.54
04:01:14|2633.44
04:01:15|2633.22
04:01:16|2633.23
04:01:17|2632.92
04:01:18|2632.63
04:01:19|2632.86
04:01:20|2633.05
04:01:21|2633.06
04:01:22|2633.57
04:01:23|2634.18
04:01:24|2634.18
04:01:25|2634.18
04:01:26|2633.39
04:01:27|2633.31
04:01:28|2633.02
04:01:29|2633.01
04:01:30|2633.05
04:01:31|2633.08
04:01:32|2632.86
04:01:33|2633.48
04:01:34|2633.67
04:01:35|2633.68
04:01:36|2633.68
04:01:37|2634.06
04:01:38|2633.85
04:01:39|2633.85
04:01:41|2633.25
04:01:42|2632.73
04:01:43|2632.58
04:01:44|2632.65
04:01:45|2633.12
04:01:46|2633.12
04:01:47|2633.39
04:01:48|2633.4
04:01:49|2633.4
04:01:51|2632.47
04:01:51|2632.47
04:01:52|2632.47
04:01:54|2633.53
04:01:54|2633.
04:01:56|2632.93
04:01:57|2632.93
04:01:58|2632.92
04:01:59|2632.92
04:02:01|2632.92
04:02:02|2632.92
04:02:02|2632.62
04:02:03|2633.22
04:02:05|2632.91
04:02:06|2632.61
04:02:07|2632.47
04:02:07|2632.61
04:02:09|2632.61
04:02:10|2632.62
04:02:10|2632.62
04:02:11|2632.73
04:02:12|2632.73
04:02:13|2633.48
04:02:15|2633.41
04:02:16|2633.29
04:02:16|2633.11
04:02:17|2632.88
04:02:19|2632.89
04:02:19|2633.2
04:02:20|2633.19
04:02:21|2633.13
04:02:23|2632.87
04:02:24|2632.88
04:02:25|2632.61
04:02:26|2632.64
04:02:27|2632.71
04:02:28|2632.79
04:02:29|2632.61
04:02:30|2632.61
04:02:31|2632.61
04:02:32|2633.5
04:02:33|2633.5
04:02:33|2633.38
04:02:35|2633.14
04:02:36|2632.87
04:02:37|2632.87
04:02:38|2632.87
04:02:39|2632.87
04:02:40|2632.88
04:02:41|2632.88
04:02:42|2632.88
04:02:43|2633.11
04:02:44|2633.5
04:02:45|2633.38
04:02:46|2633.38
04:02:47|2633.39
04:02:48|2633.38
04:02:49|2633.38
04:02:50|2633.24
04:02:51|2633.24
04:02:52|2633.25
04:02:53|2633.25
04:02:54|2633.06
04:02:55|2633.04
04:02:56|2632.88
04:02:57|2632.89
04:02:58|2633.26
04:02:59|2633.27
04:03:01|2633.66
04:03:02|2633.77
04:03:03|2633.73
04:03:04|2633.53
04:03:05|2633.45
04:03:06|2632.87
04:03:07|2632.61
04:03:08|2632.5
04:03:09|2632.03
04:03:10|2632.4
04:03:11|2632.39
04:03:12|2632.5
04:03:13|2632.81
04:03:14|2632.8
04:03:15|2632.64
04:03:16|2632.78
04:03:17|2632.78
04:03:17|2632.78
04:03:18|2632.5
04:03:20|2632.48
04:03:21|2630.88
04:03:22|2630.69
04:03:23|2630.69
04:03:24|2630.69
04:03:25|2630.69
04:03:27|2630.69
04:03:27|2629.44
04:03:28|2629.8
04:03:29|2629.81
04:03:30|2630.07
04:03:32|2630.54
04:03:33|2630.28
04:03:34|2630.52
04:03:35|2630.52
04:03:36|2630.52
04:03:37|2630.53
04:03:38|2630.53
04:03:39|2630.54
04:03:40|2630.53
04:03:41|2631.59
04:03:43|2631.59
04:03:43|2631.59
04:03:44|2631.98
04:03:45|2631.98
04:03:46|2631.72
04:03:47|2631.72
04:03:48|2632.39
04:03:49|2632.4
04:03:50|2632.16
04:03:51|2631.75
04:03:52|2632.27
04:03:53|2632.28
04:03:54|2632.53
04:03:56|2632.78
04:03:57|2632.79
04:03:58|2632.93
04:03:59|2633.05
04:04:00|2633.05
04:04:01|2633.94
04:04:02|2633.97
04:04:03|2633.86
04:04:04|2633.47
04:04:05|2633.48
04:04:06|2633.48
04:04:07|2633.48
04:04:08|2633.67
04:04:09|2633.48
04:04:10|2633.26
04:04:11|2633.18
04:04:12|2633.06
04:04:13|2633.06
04:04:14|2632.4
04:04:15|2632.02
04:04:16|2632.02
04:04:17|2632.02
04:04:18|2632.03
04:04:19|2631.34
04:04:20|2631.07
04:04:21|2631.34
04:04:22|2631.25
04:04:23|2631.33
04:04:24|2631.34
04:04:25|2631.33
04:04:26|2631.34
04:04:27|2631.86
04:04:28|2631.85
04:04:29|2632.25
04:04:30|2632.26
04:04:31|2632.01
04:04:32|2632.84
04:04:33|2632.84
04:04:34|2633.39
04:04:35|2633.31
04:04:36|2633.3
04:04:37|2633.27
04:04:38|2633.11
04:04:39|2633.26
04:04:40|2633.31
04:04:41|2633.3
04:04:42|2633.3
04:04:43|2633.3
04:04:44|2633.31
04:04:45|2633.47
04:04:47|2633.47
04:04:47|2634.63
04:04:48|2634.63
04:04:49|2634.63
04:04:50|2634.88
04:04:51|2634.92
04:04:52|2634.87
04:04:53|2633.97
04:04:54|2633.97
04:04:55|2634.14
04:04:57|2634.14
04:04:58|2634.15
04:04:59|2634.15
04:05:00|2634.43
04:05:01|2634.71
04:05:03|2634.99
04:05:03|2634.98
04:05:05|2634.98
04:05:06|2634.45
04:05:07|2634.45
04:05:08|2634.45
04:05:09|2634.45
04:05:10|2634.22
04:05:11|2634.22
04:05:12|2634.22
04:05:14|2634.47
04:05:14|2634.72
04:05:15|2634.72
04:05:16|2634.41
04:05:17|2634.41
04:05:18|2634.15
04:05:19|2633.98
04:05:20|2634.41
04:05:21|2634.72
04:05:22|2634.97
04:05:23|2634.98
04:05:24|2634.98
04:05:25|2634.98
04:05:26|2634.97
04:05:27|2634.98
04:05:28|2634.73
04:05:29|2634.48
04:05:30|2634.42
04:05:31|2634.27
04:05:33|2634.22
04:05:34|2634.22
04:05:35|2633.53
04:05:36|2633.33
04:05:37|2633.73
04:05:38|2633.49
04:05:39|2633.49
04:05:40|2633.49
04:05:41|2633.5
04:05:41|2633.5
04:05:43|2633.34
04:05:43|2633.33
04:05:45|2633.49
04:05:45|2633.49
04:05:47|2633.48
04:05:48|2635.28
04:05:49|2635.41
04:05:50|2634.42
04:05:51|2634.47
04:05:52|2634.11
04:05:53|2634.13
04:05:54|2634.12
04:05:55|2634.13
04:05:56|2634.12
04:05:57|2634.13
04:05:58|2633.74
04:06:00|2634.11
04:06:01|2634.13
04:06:02|2634.54
04:06:03|2634.53
04:06:03|2634.52
04:06:06|2633.52
04:06:06|2633.41
04:06:07|2633.41
04:06:09|2633.41
04:06:10|2633.41
04:06:11|2633.68
04:06:11|2633.68
04:06:13|2633.67
04:06:14|2633.68
04:06:14|2633.33
04:06:15|2633.33
04:06:16|2633.33
04:06:17|2633.67
04:06:19|2634.5
04:06:19|2634.53
04:06:20|2634.53
04:06:21|2635.64
04:06:22|2635.77
04:06:23|2635.16
04:06:24|2634.12
04:06:25|2634.13
04:06:27|2634.79
04:06:27|2634.79
04:06:29|2634.66
04:06:30|2634.79
04:06:30|2634.78
04:06:31|2634.78
04:06:32|2634.51
04:06:33|2634.51
04:06:35|2634.77
04:06:36|2635.15
04:06:36|2635.54
04:06:37|2635.54
04:06:39|2635.52
04:06:40|2634.81
04:06:41|2634.81
04:06:42|2635.25
04:06:42|2635.26
04:06:44|2635.26
04:06:45|2635.25
04:06:46|2634.37
04:06:47|2635.19
04:06:48|2634.73
04:06:49|2635.
04:06:50|2635.11
04:06:51|2635.01
04:06:51|2634.64
04:06:53|2635.03
04:06:54|2635.07
04:06:55|2635.06
04:06:56|2635.24
04:06:57|2634.65
04:06:58|2634.65
04:06:59|2635.
04:07:01|2635.
04:07:02|2634.99
04:07:03|2635.
04:07:04|2634.99
04:07:05|2634.99
04:07:06|2635.24
04:07:07|2635.86
04:07:08|2635.86
04:07:09|2635.42
04:07:10|2635.42
04:07:11|2635.86
04:07:12|2635.64
04:07:13|2635.64
04:07:14|2635.84
04:07:15|2635.84
04:07:17|2635.84
04:07:17|2636.3
04:07:18|2636.31
04:07:19|2636.31
04:07:20|2636.3
04:07:22|2636.3
04:07:22|2636.32
04:07:23|2636.62
04:07:24|2636.99
04:07:25|2636.99
04:07:26|2636.47
04:07:27|2636.48
04:07:28|2636.49
04:07:29|2636.56
04:07:30|2636.93
04:07:31|2636.78
04:07:32|2636.78
04:07:33|2636.79
04:07:34|2636.79
04:07:35|2636.79
04:07:36|2636.99
04:07:37|2637.
04:07:38|2637.
04:07:39|2636.87
04:07:40|2636.86
04:07:41|2636.39
04:07:42|2636.39
04:07:44|2637.03
04:07:44|2636.66
04:07:45|2636.65
04:07:46|2636.66
04:07:48|2637.19
04:07:49|2637.51
04:07:50|2637.92
04:07:52|2637.81
04:07:52|2637.81
04:07:54|2637.82
04:07:54|2637.82
04:07:55|2637.82
04:07:57|2637.83
04:07:57|2637.82
04:07:59|2637.63
04:08:00|2637.67
04:08:02|2637.54
04:08:03|2637.45
04:08:05|2637.61
04:08:05|2637.68
04:08:06|2637.68
04:08:07|2637.68
04:08:08|2637.69
04:08:10|2637.69
04:08:11|2637.86
04:08:12|2637.86
04:08:12|2637.86
04:08:14|2638.54
04:08:14|2638.21
04:08:16|2638.15
04:08:17|2638.17
04:08:18|2638.18
04:08:18|2638.17
04:08:20|2638.18
04:08:21|2638.18
04:08:21|2638.28
04:08:23|2638.28
04:08:23|2638.6
04:08:25|2638.6
04:08:26|2638.99
04:08:27|2638.99
04:08:28|2637.95
04:08:29|2637.95
04:08:30|2637.52
04:08:31|2637.4
04:08:31|2637.4
04:08:33|2637.28
04:08:34|2637.39
04:08:35|2636.58
04:08:36|2636.58
04:08:37|2636.58
04:08:38|2636.12
04:08:39|2636.65
04:08:40|2636.65
04:08:41|2636.33
04:08:42|2636.09
04:08:43|2636.1
04:08:44|2636.1
04:08:45|2636.1
04:08:47|2636.1
04:08:47|2636.4
04:08:48|2636.41
04:08:49|2636.41
04:08:50|2636.26
04:08:51|2635.42
04:08:52|2635.
04:08:53|2634.56
04:08:54|2634.3
04:08:55|2634.17
04:08:56|2634.12
04:08:58|2633.96
04:08:58|2633.96
04:08:59|2633.96
04:09:01|2633.51
04:09:03|2633.
04:09:04|2632.49
04:09:05|2632.56
04:09:06|2632.
04:09:07|2630.99
04:09:08|2630.86
04:09:09|2631.06
04:09:10|2631.72
04:09:11|2631.57
04:09:12|2631.57
04:09:13|2631.57
04:09:14|2631.29
04:09:15|2631.1
04:09:17|2630.68
04:09:17|2630.68
04:09:18|2631.15
04:09:20|2631.15
04:09:20|2631.07
04:09:21|2631.66
04:09:22|2631.46
04:09:23|2631.46
04:09:24|2630.77
04:09:26|2631.27
04:09:27|2631.13
04:09:27|2631.06
04:09:29|2631.21
04:09:31|2631.19
04:09:32|2631.19
04:09:33|2631.7
04:09:33|2631.83
04:09:34|2631.8
04:09:36|2631.77
04:09:37|2631.48
04:09:38|2631.49
04:09:39|2631.49
04:09:40|2631.49
04:09:41|2631.49
04:09:42|2631.48
04:09:43|2631.56
04:09:44|2632.15
04:09:45|2632.07
04:09:46|2632.06
04:09:47|2632.06
04:09:49|2632.55
04:09:49|2632.56
04:09:50|2632.56
04:09:51|2632.56
04:09:52|2632.96
04:09:53|2632.97
04:09:55|2632.97
04:09:56|2632.96
04:09:56|2632.41
04:09:58|2632.41
04:09:58|2632.41
04:10:00|2632.12
04:10:00|2631.86
04:10:02|2631.71
04:10:04|2631.71
04:10:04|2631.72
04:10:05|2631.71
04:10:06|2630.65
04:10:08|2629.92
04:10:09|2629.94
04:10:09|2630.21
04:10:11|2630.19
04:10:12|2630.19
04:10:13|2629.48
04:10:14|2629.16
04:10:15|2629.45
04:10:16|2629.31
04:10:17|2629.32
04:10:18|2629.32
04:10:20|2629.67
04:10:20|2629.49
04:10:21|2629.49
04:10:22|2629.49
04:10:23|2630.42
04:10:24|2631.02
04:10:25|2631.67
04:10:26|2630.98
04:10:27|2630.97
04:10:28|2629.98
04:10:29|2629.61
04:10:31|2629.2
04:10:31|2629.16
04:10:32|2629.34
04:10:33|2629.34
04:10:34|2629.65
04:10:35|2630.
04:10:36|2630.
04:10:37|2630.
04:10:38|2629.66
04:10:39|2628.96
04:10:40|2628.82
04:10:42|2628.82
04:10:42|2628.82
04:10:43|2628.72
04:10:44|2629.83
04:10:45|2628.91
04:10:46|2628.9
04:10:47|2628.91
04:10:49|2628.91
04:10:49|2629.59
04:10:50|2629.59
04:10:51|2629.59
04:10:52|2628.95
04:10:54|2628.91
04:10:55|2628.7
04:10:55|2628.7
04:10:56|2628.61
04:10:58|2628.61
04:10:58|2629.34
04:10:59|2628.72
04:11:00|2628.72
04:11:01|2628.72
04:11:03|2628.91
04:11:05|2629.02
04:11:06|2628.61
04:11:07|2627.96
04:11:08|2627.9
04:11:09|2627.88
04:11:11|2628.33
04:11:12|2628.42
04:11:12|2627.27
04:11:14|2626.91
04:11:14|2627.46
04:11:16|2627.6
04:11:16|2627.29
04:11:17|2627.61
04:11:19|2627.82
04:11:20|2627.82
04:11:20|2627.68
04:11:22|2627.36
04:11:23|2627.36
04:11:24|2627.16
04:11:25|2627.16
04:11:26|2627.15
04:11:27|2627.15
04:11:28|2627.16
04:11:29|2627.39
04:11:30|2627.87
04:11:31|2627.87
04:11:32|2627.88
04:11:33|2628.
04:11:34|2628.
04:11:35|2627.99
04:11:36|2628.1
04:11:37|2628.4
04:11:38|2628.41
04:11:39|2628.79
04:11:40|2628.79
04:11:41|2628.79
04:11:42|2628.79
04:11:43|2628.8
04:11:44|2628.8
04:11:45|2628.79
04:11:46|2628.79
04:11:47|2628.33
04:11:48|2628.5
04:11:49|2628.5
04:11:50|2628.79
04:11:51|2628.62
04:11:52|2628.35
04:11:53|2628.35
04:11:54|2628.16
04:11:55|2628.59
04:11:56|2628.76
04:11:58|2628.62
04:11:58|2628.32
04:11:59|2628.32
04:12:00|2628.41
04:12:01|2628.8
04:12:02|2629.17
04:12:04|2629.16
04:12:05|2629.16
04:12:06|2629.16
04:12:07|2629.17
04:12:09|2628.69
04:12:10|2628.7
04:12:11|2628.7
04:12:12|2628.7
04:12:13|2628.59
04:12:14|2628.79
04:12:15|2628.8
04:12:16|2628.7
04:12:17|2628.7
04:12:18|2628.71
04:12:19|2628.71
04:12:20|2628.7
04:12:22|2628.7
04:12:22|2628.7
04:12:23|2628.7
04:12:24|2628.7
04:12:26|2628.71
04:12:26|2628.7
04:12:27|2628.7
04:12:28|2628.7
04:12:29|2628.7
04:12:30|2628.21
04:12:31|2627.14
04:12:32|2626.9
04:12:33|2626.51
04:12:34|2626.46
04:12:35|2627.02
04:12:36|2626.64
04:12:37|2626.91
04:12:38|2626.91
04:12:39|2626.92
04:12:40|2626.92
04:12:41|2627.69
04:12:43|2627.32
04:12:43|2627.43
04:12:44|2627.55
04:12:45|2628.15
04:12:47|2628.15
04:12:47|2628.15
04:12:49|2627.83
04:12:50|2627.83
04:12:50|2628.48
04:12:52|2628.7
04:12:53|2628.7
04:12:53|2628.56
04:12:54|2628.56
04:12:56|2628.55
04:12:57|2628.33
04:12:58|2628.61
04:12:59|2628.61
04:13:00|2628.47
04:13:00|2628.48
04:13:01|2628.48
04:13:03|2628.47
04:13:03|2628.69
04:13:05|2628.94
04:13:07|2628.79
04:13:08|2628.79
04:13:09|2628.8
04:13:10|2628.79
04:13:11|2628.8
04:13:12|2628.8
04:13:13|2628.95
04:13:15|2629.68
04:13:15|2629.68
04:13:16|2630.
04:13:17|2629.51
04:13:18|2629.51
04:13:19|2629.17
04:13:20|2629.11
04:13:21|2629.11
04:13:22|2628.
04:13:23|2627.7
04:13:24|2627.82
04:13:25|2627.7
04:13:26|2627.26
04:13:27|2627.26
04:13:28|2627.45
04:13:29|2627.45
04:13:30|2627.45
04:13:31|2627.46
04:13:32|2627.45
04:13:33|2627.46
04:13:35|2627.98
04:13:35|2628.27
04:13:36|2628.28
04:13:37|2628.28
04:13:38|2628.28
04:13:39|2628.27
04:13:40|2628.27
04:13:42|2628.28
04:13:42|2628.28
04:13:43|2628.28
04:13:44|2628.28
04:13:46|2628.28
04:13:47|2628.28
04:13:47|2628.86
04:13:48|2628.86
04:13:49|2628.47
04:13:50|2628.47
04:13:51|2628.29
04:13:52|2628.28
04:13:54|2628.28
04:13:55|2628.29
04:13:55|2628.28
04:13:57|2628.27
04:13:57|2628.27
04:13:58|2628.27
04:14:00|2628.27
04:14:00|2628.12
04:14:01|2628.11
04:14:02|2628.
04:14:03|2628.
04:14:04|2628.01
04:14:06|2627.71
04:14:07|2627.27
04:14:08|2627.14
04:14:09|2627.13
04:14:10|2627.13
04:14:11|2627.77
04:14:12|2627.78
04:14:14|2627.78
04:14:15|2628.28
04:14:16|2628.27
04:14:17|2628.27
04:14:18|2628.54
04:14:19|2628.02
04:14:20|2627.72
04:14:21|2627.72
04:14:22|2627.46
04:14:23|2627.28
04:14:24|2627.28
04:14:25|2627.28
04:14:26|2627.28
04:14:27|2627.28
04:14:28|2627.28
04:14:29|2627.28
04:14:30|2627.57
04:14:31|2628.
04:14:32|2628.33
04:14:33|2628.32
04:14:34|2628.32
04:14:35|2628.32
04:14:36|2628.46
04:14:37|2627.94
04:14:38|2628.12
04:14:39|2629.33
04:14:40|2629.33
04:14:41|2629.42
04:14:42|2629.18
04:14:43|2629.18
04:14:44|2629.4
04:14:45|2629.4
04:14:46|2629.4
04:14:47|2629.41
04:14:48|2629.4
04:14:49|2629.4
04:14:50|2629.41
04:14:51|2629.47
04:14:52|2629.47
04:14:53|2629.47
04:14:54|2629.07
04:14:55|2628.45
04:14:56|2628.44
04:14:57|2628.44
04:14:58|2628.44
04:14:59|2628.44
04:15:01|2628.8
04:15:01|2628.81
04:15:02|2629.35
04:15:03|2629.36
04:15:04|2629.35
04:15:05|2629.35
04:15:07|2629.74
04:15:08|2628.8
04:15:09|2628.8
04:15:10|2628.44
04:15:11|2627.89
04:15:12|2628.07
04:15:13|2628.4
04:15:14|2628.36
04:15:15|2628.36
04:15:16|2628.07
04:15:17|2627.64
04:15:19|2627.78
04:15:19|2628.05
04:15:20|2628.05
04:15:21|2628.14
04:15:23|2628.13
04:15:24|2627.89
04:15:24|2627.89
04:15:26|2627.94
04:15:26|2627.94
04:15:27|2628.09
04:15:28|2628.1
04:15:29|2628.1
04:15:31|2628.1
04:15:32|2628.66
04:15:33|2628.69
04:15:33|2628.69
04:15:35|2628.69
04:15:35|2628.69
04:15:36|2628.68
04:15:37|2628.68
04:15:38|2628.68
04:15:40|2628.69
04:15:41|2629.23
04:15:41|2629.73
04:15:43|2629.72
04:15:44|2629.72
04:15:45|2629.36
04:15:45|2629.36
04:15:47|2629.48
04:15:48|2629.49
04:15:49|2629.23
04:15:49|2628.79
04:15:51|2628.79
04:15:52|2628.79
04:15:52|2628.79
04:15:53|2629.01
04:15:55|2629.34
04:15:56|2629.35
04:15:57|2629.35
04:15:58|2629.34
04:15:59|2629.34
04:16:00|2629.23
04:16:01|2629.24
04:16:02|2629.24
04:16:03|2629.23
04:16:04|2629.24
04:16:05|2629.38
04:16:06|2629.52
04:16:08|2629.52
04:16:09|2628.84
04:16:10|2628.82
04:16:12|2628.83
04:16:12|2628.83
04:16:13|2629.35
04:16:14|2629.51
04:16:15|2629.51
04:16:16|2629.51
04:16:17|2629.99
04:16:18|2629.99
04:16:19|2630.
04:16:21|2630.
04:16:21|2630.
04:16:22|2630.
04:16:23|2629.99
04:16:24|2631.33
04:16:26|2631.79
04:16:27|2631.52
04:16:28|2631.77
04:16:29|2631.76
04:16:30|2631.76
04:16:31|2631.77
04:16:32|2631.11
04:16:33|2631.09
04:16:34|2631.1
04:16:36|2630.73
04:16:36|2630.73
04:16:38|2630.9
04:16:38|2630.9
04:16:39|2631.32
04:16:41|2631.32
04:16:41|2631.35
04:16:43|2631.34
04:16:43|2631.34
04:16:45|2631.34
04:16:45|2631.35
04:16:46|2631.34
04:16:47|2631.34
04:16:48|2631.34
04:16:49|2631.35
04:16:51|2631.32
04:16:52|2631.32
04:16:52|2631.28
04:16:54|2631.28
04:16:54|2631.28
04:16:56|2631.28
04:16:57|2631.31
04:16:57|2631.35
04:16:58|2631.79
04:17:00|2632.15
04:17:01|2631.9
04:17:02|2631.72
04:17:03|2631.72
04:17:04|2631.71
04:17:05|2631.88
04:17:06|2631.9
04:17:07|2632.23
04:17:08|2632.23
04:17:09|2631.68
04:17:10|2631.35
04:17:11|2631.78
04:17:13|2631.33
04:17:13|2632.23
04:17:14|2632.02
04:17:16|2631.5
04:17:16|2631.55
04:17:18|2630.9
04:17:19|2630.34
04:17:20|2630.08
04:17:21|2630.08
04:17:22|2630.
04:17:23|2629.71
04:17:24|2629.21
04:17:25|2629.19
04:17:26|2629.34
04:17:27|2629.48
04:17:27|2629.48
04:17:29|2629.47
04:17:30|2629.37
04:17:31|2629.2
04:17:32|2629.33
04:17:33|2629.33
04:17:34|2629.34
04:17:35|2629.33
04:17:36|2629.33
04:17:37|2629.19
04:17:38|2628.92
04:17:39|2628.83
04:17:40|2628.83
04:17:41|2628.83
04:17:42|2628.83
04:17:43|2628.83
04:17:44|2628.83
04:17:45|2628.7
04:17:46|2628.8
04:17:47|2628.62
04:17:48|2628.81
04:17:49|2628.31
04:17:50|2628.
04:17:51|2628.
04:17:52|2627.88
04:17:53|2627.88
04:17:54|2627.87
04:17:55|2628.15
04:17:56|2627.83
04:17:57|2627.83
04:17:58|2627.82
04:17:59|2627.82
04:18:00|2627.83
04:18:01|2627.82
04:18:02|2626.72
04:18:03|2626.59
04:18:04|2626.
04:18:05|2626.
04:18:06|2625.59
04:18:07|2625.59
04:18:08|2625.1
04:18:09|2624.75
04:18:11|2624.41
04:18:12|2623.74
04:18:13|2623.94
04:18:14|2624.
04:18:15|2624.
04:18:16|2624.
04:18:17|2623.84
04:18:18|2623.83
04:18:19|2623.49
04:18:20|2623.32
04:18:21|2623.32
04:18:22|2623.32
04:18:23|2622.66
04:18:24|2623.13
04:18:25|2623.79
04:18:26|2623.44
04:18:27|2622.77
04:18:28|2622.66
04:18:29|2623.25
04:18:30|2623.72
04:18:31|2624.13
04:18:32|2624.4
04:18:33|2624.72
04:18:34|2624.83
04:18:35|2624.83
04:18:36|2624.83
04:18:37|2624.94
04:18:38|2624.94
04:18:39|2625.53
04:18:40|2625.55
04:18:41|2626.
04:18:42|2626.29
04:18:43|2625.58
04:18:44|2626.1
04:18:45|2626.1
04:18:46|2626.1
04:18:47|2626.3
04:18:48|2626.29
04:18:49|2626.29
04:18:50|2626.07
04:18:51|2626.07
04:18:52|2626.1
04:18:53|2626.1
04:18:54|2626.12
04:18:55|2626.6
04:18:56|2626.6
04:18:57|2626.22
04:18:58|2625.7
04:18:59|2625.7
04:19:00|2625.7
04:19:01|2625.58
04:19:02|2625.44
04:19:03|2625.
04:19:04|2625.01
04:19:06|2624.83
04:19:06|2624.83
04:19:07|2623.99
04:19:08|2623.53
04:19:10|2623.99
04:19:11|2623.76
04:19:12|2623.76
04:19:13|2624.
04:19:14|2623.98
04:19:15|2623.66
04:19:16|2623.67
04:19:18|2624.31
04:19:18|2624.18
04:19:20|2624.18
04:19:21|2624.18
04:19:22|2624.02
04:19:23|2624.02
04:19:23|2624.01
04:19:25|2622.51
04:19:26|2623.02
04:19:26|2623.23
04:19:28|2623.02
04:19:28|2622.7
04:19:30|2622.74
04:19:30|2622.93
04:19:32|2622.87
04:19:33|2622.87
04:19:34|2622.98
04:19:35|2622.98
04:19:36|2622.84
04:19:37|2621.56
04:19:38|2621.42
04:19:39|2621.34
04:19:40|2621.2
04:19:41|2620.96
04:19:42|2621.
04:19:43|2621.
04:19:44|2620.98
04:19:45|2620.82
04:19:46|2620.68
04:19:47|2620.68
04:19:48|2620.11
04:19:50|2619.89
04:19:50|2619.97
04:19:52|2620.03
04:19:53|2620.25
04:19:54|2618.82
04:19:55|2619.89
04:19:56|2619.57
04:19:57|2620.04
04:19:58|2620.34
04:19:59|2620.34
04:20:00|2619.94
04:20:01|2619.94
04:20:02|2619.94
04:20:03|2619.95
04:20:04|2619.27
04:20:05|2620.32
04:20:06|2620.34
04:20:07|2620.86
04:20:08|2620.54
04:20:09|2619.87
04:20:10|2619.7
04:20:11|2619.71
04:20:12|2619.87
04:20:13|2620.22
04:20:14|2620.73
04:20:16|2620.84
04:20:16|2620.84
04:20:17|2620.85
04:20:18|2620.86
04:20:19|2621.71
04:20:20|2621.71
04:20:22|2621.71
04:20:23|2621.7
04:20:24|2621.31
04:20:25|2621.31
04:20:26|2621.31
04:20:27|2621.7
04:20:27|2621.7
04:20:28|2622.17
04:20:29|2622.
04:20:31|2621.9
04:20:31|2621.98
04:20:33|2621.98
04:20:33|2621.99
04:20:34|2621.99
04:20:36|2621.98
04:20:36|2621.98
04:20:38|2621.9
04:20:39|2621.71
04:20:39|2621.71
04:20:40|2622.26
04:20:41|2622.26
04:20:43|2622.27
04:20:43|2621.98
04:20:45|2622.26
04:20:46|2622.39
04:20:46|2622.96
04:20:48|2622.96
04:20:48|2622.88
04:20:49|2622.58
04:20:51|2622.26
04:20:52|2622.26
04:20:52|2622.31
04:20:53|2622.5
04:20:55|2622.51
04:20:55|2622.82
04:20:57|2622.82
04:20:57|2622.82
04:20:58|2622.82
04:20:59|2622.47
04:21:01|2622.16
04:21:02|2622.26
04:21:02|2622.26
04:21:03|2622.26
04:21:04|2622.26
04:21:05|2622.75
04:21:07|2622.82
04:21:07|2622.82
04:21:08|2622.88
04:21:09|2622.88
04:21:10|2623.1
04:21:11|2623.65
04:21:12|2623.14
04:21:14|2623.07
04:21:15|2623.11
04:21:16|2623.97
04:21:17|2623.96
04:21:19|2623.43
04:21:19|2622.89
04:21:21|2622.84
04:21:21|2622.84
04:21:22|2622.84
04:21:24|2622.88
04:21:24|2621.84
04:21:26|2621.84
04:21:27|2622.11
04:21:28|2622.43
04:21:29|2622.42
04:21:30|2622.42
04:21:31|2622.42
04:21:32|2622.42
04:21:32|2621.94
04:21:34|2622.6
04:21:35|2622.22
04:21:36|2622.22
04:21:37|2622.21
04:21:38|2622.21
04:21:39|2621.85
04:21:40|2622.
04:21:41|2622.
04:21:41|2622.
04:21:43|2621.99
04:21:44|2621.99
04:21:45|2621.99
04:21:46|2622.
04:21:47|2622.
04:21:48|2621.99
04:21:49|2621.99
04:21:50|2622.44
04:21:51|2622.43
04:21:53|2622.44
04:21:53|2622.44
04:21:55|2622.44
04:21:55|2622.43
04:21:56|2622.43
04:21:57|2622.44
04:21:58|2622.44
04:21:59|2622.44
04:22:00|2622.88
04:22:01|2623.02
04:22:02|2623.02
04:22:03|2623.02
04:22:04|2623.12
04:22:05|2623.12
04:22:06|2623.12
04:22:07|2622.64
04:22:08|2622.64
04:22:09|2622.3
04:22:10|2622.3
04:22:11|2622.73
04:22:12|2622.73
04:22:14|2623.44
04:22:14|2623.62
04:22:16|2623.37
04:22:17|2623.09
04:22:19|2623.1
04:22:20|2623.1
04:22:21|2623.13
04:22:22|2623.14
04:22:23|2623.14
04:22:24|2623.14
04:22:25|2623.13
04:22:26|2623.14
04:22:27|2623.14
04:22:28|2623.13
04:22:29|2623.13
04:22:30|2623.13
04:22:31|2623.13
04:22:32|2623.13
04:22:33|2622.13
04:22:34|2622.37
04:22:35|2622.4
04:22:36|2622.78
04:22:37|2623.13
04:22:38|2623.36
04:22:39|2623.36
04:22:40|2623.36
04:22:41|2622.98
04:22:42|2622.98
04:22:43|2622.98
04:22:44|2622.98
04:22:45|2622.98
04:22:46|2623.19
04:22:47|2623.27
04:22:48|2623.34
04:22:49|2623.34
04:22:50|2623.34
04:22:51|2623.54
04:22:52|2623.2
04:22:53|2623.2
04:22:55|2623.62
04:22:55|2623.64
04:22:56|2623.64
04:22:58|2623.64
04:22:59|2623.12
04:23:00|2622.95
04:23:01|2622.95
04:23:02|2622.46
04:23:03|2622.47
04:23:04|2622.46
04:23:05|2622.46
04:23:06|2622.
04:23:07|2622.01
04:23:08|2622.86
04:23:09|2622.47
04:23:10|2622.33
04:23:11|2622.18
04:23:12|2622.18
04:23:13|2622.18
04:23:14|2622.18
04:23:15|2621.99
04:23:16|2621.95
04:23:18|2621.95
04:23:18|2622.34
04:23:20|2622.3
04:23:20|2622.3
04:23:22|2622.33
04:23:23|2621.81
04:23:24|2621.71
04:23:25|2621.7
04:23:26|2622.06
04:23:27|2621.87
04:23:28|2622.21
04:23:29|2622.09
04:23:30|2622.08
04:23:31|2622.09
04:23:31|2622.09
04:23:33|2622.08
04:23:34|2622.02
04:23:35|2621.82
04:23:36|2621.82
04:23:37|2621.82
04:23:38|2621.22
04:23:39|2621.19
04:23:40|2621.2
04:23:42|2621.2
04:23:42|2621.19
04:23:43|2621.19
04:23:44|2621.8
04:23:45|2621.77
04:23:46|2621.77
04:23:47|2621.78
04:23:48|2621.87
04:23:49|2621.76
04:23:50|2621.76
04:23:51|2621.76
04:23:52|2621.75
04:23:53|2621.75
04:23:54|2621.75
04:23:55|2621.79
04:23:56|2622.
04:23:58|2621.99
04:23:59|2621.99
04:23:59|2622.14
04:24:00|2622.46
04:24:01|2622.46
04:24:02|2622.46
04:24:04|2622.45
04:24:05|2622.31
04:24:05|2622.31
04:24:06|2622.3
04:24:08|2622.3
04:24:09|2621.99
04:24:09|2621.23
04:24:11|2621.5
04:24:12|2621.42
04:24:12|2621.48
04:24:14|2621.47
04:24:15|2620.69
04:24:16|2620.7
04:24:17|2620.82
04:24:19|2620.69
04:24:20|2620.69
04:24:21|2620.18
04:24:22|2620.18
04:24:23|2620.21
04:24:24|2620.2
04:24:25|2620.21
04:24:26|2620.53
04:24:27|2620.79
04:24:28|2620.79
04:24:29|2620.79
04:24:30|2620.78
04:24:32|2621.28
04:24:33|2621.28
04:24:33|2620.9
04:24:35|2620.9
04:24:36|2619.98
04:24:36|2619.52
04:24:38|2619.52
04:24:39|2619.52
04:24:40|2619.7
04:24:41|2620.18
04:24:42|2620.17
04:24:43|2620.01
04:24:44|2619.96
04:24:45|2619.83
04:24:46|2619.4
04:24:47|2619.4
04:24:48|2619.4
04:24:49|2619.4
04:24:50|2619.4
04:24:51|2619.4
04:24:52|2619.4
04:24:53|2619.4
04:24:54|2619.4
04:24:55|2619.62
04:24:56|2619.61
04:24:57|2619.61
04:24:58|2619.88
04:24:59|2619.88
04:25:00|2619.94
04:25:01|2620.15
04:25:02|2620.16
04:25:03|2620.15
04:25:04|2620.13
04:25:05|2620.51
04:25:06|2620.51
04:25:07|2620.75
04:25:08|2620.99
04:25:09|2621.12
04:25:10|2621.19
04:25:11|2621.19
04:25:12|2621.78
04:25:13|2621.55
04:25:14|2621.33
04:25:15|2621.91
04:25:16|2622.46
04:25:18|2622.46
04:25:19|2622.46
04:25:19|2622.46
04:25:21|2622.45
04:25:22|2622.45
04:25:23|2622.64
04:25:24|2622.89
04:25:26|2622.89
04:25:27|2622.89
04:25:27|2622.89
04:25:29|2622.68
04:25:30|2621.98
04:25:31|2621.91
04:25:32|2621.91
04:25:33|2622.09
04:25:34|2622.09
04:25:35|2622.09
04:25:36|2622.09
04:25:37|2621.86
04:25:38|2621.27
04:25:39|2621.42
04:25:40|2621.27
04:25:41|2621.27
04:25:42|2620.96
04:25:43|2620.69
04:25:44|2620.68
04:25:45|2620.68
04:25:46|2620.69
04:25:47|2620.69
04:25:48|2620.69
04:25:49|2621.26
04:25:50|2620.98
04:25:51|2620.97
04:25:51|2620.97
04:25:53|2621.08
04:25:54|2621.08
04:25:55|2621.08
04:25:56|2621.49
04:25:57|2622.05
04:25:58|2622.05
04:25:59|2622.09
04:26:00|2621.97
04:26:01|2621.97
04:26:02|2621.8
04:26:03|2621.8
04:26:04|2621.8
04:26:05|2621.8
04:26:06|2621.73
04:26:07|2621.34
04:26:09|2621.34
04:26:09|2621.33
04:26:10|2621.34
04:26:11|2621.07
04:26:12|2621.06
04:26:14|2620.77
04:26:15|2620.77
04:26:16|2621.25
04:26:16|2621.24
04:26:18|2621.13
04:26:19|2620.9
04:26:20|2620.9
04:26:21|2620.9
04:26:22|2620.9
04:26:23|2620.9
04:26:25|2620.9
04:26:25|2620.9
04:26:26|2620.9
04:26:27|2620.9
04:26:29|2620.9
04:26:30|2620.72
04:26:31|2620.72
04:26:32|2620.72
04:26:32|2620.72
04:26:34|2620.72
04:26:34|2620.72
04:26:35|2620.72
04:26:37|2620.9
04:26:37|2620.9
04:26:38|2620.9
04:26:39|2620.9
04:26:41|2621.15
04:26:41|2621.15
04:26:42|2621.15
04:26:44|2621.15
04:26:44|2621.53
04:26:46|2621.7
04:26:47|2621.7
04:26:48|2621.7
04:26:49|2621.71
04:26:50|2621.18
04:26:51|2620.92
04:26:52|2621.42
04:26:53|2621.42
04:26:54|2621.12
04:26:55|2621.11
04:26:56|2621.57
04:26:57|2621.57
04:26:58|2621.57
04:26:59|2621.57
04:27:00|2622.
04:27:01|2621.99
04:27:02|2621.99
04:27:03|2621.99
04:27:04|2621.99
04:27:05|2622.
04:27:06|2622.
04:27:07|2621.99
04:27:08|2621.99
04:27:09|2621.99
04:27:10|2622.
04:27:11|2621.58
04:27:12|2621.57
04:27:13|2621.44
04:27:14|2621.44
04:27:15|2621.78
04:27:16|2621.78
04:27:17|2621.78
04:27:18|2621.77
04:27:20|2622.
04:27:21|2621.99
04:27:22|2621.99
04:27:23|2621.99
04:27:24|2622.
04:27:26|2621.99
04:27:27|2622.17
04:27:28|2622.51
04:27:28|2622.53
04:27:30|2623.
04:27:31|2623.16
04:27:32|2623.16
04:27:33|2623.16
04:27:34|2623.72
04:27:35|2623.72
04:27:36|2623.72
04:27:37|2623.71
04:27:38|2624.18
04:27:39|2624.44
04:27:40|2624.57
04:27:40|2624.61
04:27:42|2624.01
04:27:43|2624.01
04:27:43|2624.41
04:27:45|2624.61
04:27:46|2624.81
04:27:47|2624.81
04:27:48|2624.8
04:27:48|2624.8
04:27:49|2624.8
04:27:51|2624.79
04:27:52|2624.36
04:27:52|2624.5
04:27:54|2624.66
04:27:55|2623.61
04:27:56|2623.82
04:27:58|2623.83
04:27:58|2623.84
04:28:00|2623.84
04:28:01|2623.62
04:28:01|2623.62
04:28:03|2623.62
04:28:03|2623.62
04:28:04|2623.79
04:28:05|2624.39
04:28:06|2624.39
04:28:07|2624.23
04:28:08|2624.03
04:28:10|2624.24
04:28:10|2624.24
04:28:11|2624.24
04:28:12|2624.56
04:28:13|2624.76
04:28:15|2624.24
04:28:16|2624.24
04:28:17|2624.38
04:28:18|2624.38
04:28:18|2624.38
04:28:20|2624.39
04:28:22|2624.75
04:28:22|2624.75
04:28:23|2624.79
04:28:24|2624.79
04:28:25|2624.79
04:28:27|2624.71
04:28:28|2624.71
04:28:29|2624.8
04:28:31|2624.87
04:28:31|2624.94
04:28:32|2624.95
04:28:33|2625.52
04:28:34|2625.51
04:28:35|2625.55
04:28:37|2625.54
04:28:38|2625.54
04:28:38|2625.54
04:28:39|2625.64
04:28:41|2625.88
04:28:42|2625.92
04:28:43|2626.04
04:28:44|2626.04
04:28:44|2625.67
04:28:45|2625.82
04:28:47|2625.57
04:28:47|2625.57
04:28:48|2625.57
04:28:50|2625.56
04:28:51|2625.57
04:28:52|2625.83
04:28:53|2625.83
04:28:54|2625.51
04:28:54|2624.91
04:28:56|2624.94
04:28:56|2624.94
04:28:57|2624.95
04:28:58|2625.2
04:29:00|2625.2
04:29:01|2625.12
04:29:02|2625.15
04:29:03|2625.15
04:29:03|2624.94
04:29:04|2624.49
04:29:06|2624.06
04:29:06|2624.01
04:29:07|2624.01
04:29:08|2624.01
04:29:09|2624.01
04:29:10|2624.66
04:29:11|2624.67
04:29:12|2624.67
04:29:13|2624.67
04:29:14|2624.95
04:29:15|2625.11
04:29:16|2625.1
04:29:17|2626.04
04:29:18|2626.04
04:29:19|2626.36
04:29:21|2626.59
04:29:22|2626.58
04:29:23|2626.58
04:29:24|2626.18
04:29:26|2626.18
04:29:27|2626.54
04:29:28|2626.51
04:29:29|2626.51
04:29:30|2626.59
04:29:31|2626.73
04:29:32|2626.73
04:29:33|2626.83
04:29:33|2626.84
04:29:34|2627.15
04:29:36|2627.22
04:29:37|2627.22
04:29:37|2627.23
04:29:39|2627.59
04:29:40|2627.6
04:29:41|2627.55
04:29:42|2626.83
04:29:43|2626.71
04:29:43|2626.25
04:29:45|2626.25
04:29:46|2626.06
04:29:46|2626.06
04:29:48|2626.06
04:29:49|2625.93
04:29:50|2625.93
04:29:50|2625.93
04:29:52|2625.94
04:29:53|2625.94
04:29:54|2625.94
04:29:54|2625.94
04:29:55|2625.94
04:29:57|2625.94
04:29:58|2625.94
04:29:59|2625.94
04:30:00|2625.93
04:30:01|2625.68
04:30:02|2625.68
04:30:03|2626.07
04:30:04|2626.07
04:30:05|2626.08
04:30:06|2626.07
04:30:07|2626.7
04:30:08|2626.51
04:30:09|2626.54
04:30:10|2626.54
04:30:11|2626.54
04:30:12|2626.72
04:30:13|2626.72
04:30:15|2627.73
04:30:15|2627.72
04:30:16|2627.72
04:30:17|2627.45
04:30:18|2627.44
04:30:19|2626.75
04:30:20|2626.4
04:30:22|2626.55
04:30:23|2626.55
04:30:24|2626.55
04:30:25|2626.48
04:30:26|2626.48
04:30:27|2626.48
04:30:28|2626.72
04:30:29|2626.72
04:30:31|2626.71
04:30:31|2626.71
04:30:32|2626.71
04:30:33|2626.71
04:30:34|2626.71
04:30:35|2626.72
04:30:36|2626.72
04:30:37|2626.86
04:30:38|2626.85
04:30:39|2626.85
04:30:41|2626.85
04:30:41|2626.85
04:30:42|2626.85
04:30:43|2627.04
04:30:44|2627.04
04:30:45|2627.04
04:30:47|2626.81
04:30:47|2626.71
04:30:48|2626.71
04:30:49|2626.72
04:30:50|2626.71
04:30:52|2626.71
04:30:52|2626.85
04:30:53|2627.22
04:30:55|2627.32
04:30:56|2627.35
04:30:57|2627.35
04:30:58|2627.56
04:30:59|2627.12
04:31:00|2627.11
04:31:01|2627.11
04:31:02|2627.12
04:31:03|2627.11
04:31:04|2627.11
04:31:05|2627.58
04:31:06|2627.58
04:31:07|2627.58
04:31:08|2627.4
04:31:08|2627.11
04:31:09|2626.85
04:31:11|2626.85
04:31:12|2626.86
04:31:13|2627.08
04:31:14|2626.85
04:31:15|2626.86
04:31:16|2626.93
04:31:17|2626.94
04:31:18|2626.93
04:31:19|2626.93
04:31:20|2626.93
04:31:21|2626.93
04:31:22|2626.25
04:31:23|2625.87
04:31:25|2625.86
04:31:25|2625.86
04:31:26|2625.86
04:31:27|2625.43
04:31:29|2625.43
04:31:30|2625.44
04:31:30|2625.43
04:31:32|2625.44
04:31:33|2625.43
04:31:34|2625.43
04:31:34|2626.25
04:31:35|2626.34
04:31:37|2626.47
04:31:38|2626.47
04:31:39|2626.36
04:31:40|2626.36
04:31:41|2626.36
04:31:42|2626.85
04:31:43|2626.93
04:31:44|2626.93
04:31:45|2627.24
04:31:46|2627.43
04:31:47|2627.43
04:31:48|2627.43
04:31:49|2627.17
04:31:50|2626.54
04:31:51|2626.53
04:31:52|2626.53
04:31:53|2625.56
04:31:54|2625.03
04:31:55|2625.39
04:31:56|2625.38
04:31:57|2625.38
04:31:58|2625.16
04:31:59|2625.31
04:32:00|2624.4
04:32:01|2624.4
04:32:02|2624.4
04:32:03|2624.4
04:32:04|2624.4
04:32:06|2622.1
04:32:06|2622.1
04:32:07|2622.93
04:32:08|2622.94
04:32:09|2622.93
04:32:10|2623.55
04:32:11|2623.55
04:32:12|2623.55
04:32:13|2623.57
04:32:14|2623.57
04:32:15|2623.57
04:32:17|2623.57
04:32:17|2623.56
04:32:18|2623.56
04:32:19|2623.56
04:32:20|2623.56
04:32:21|2623.17
04:32:22|2623.17
04:32:24|2622.47
04:32:25|2622.12
04:32:26|2622.12
04:32:27|2622.11
04:32:28|2622.6
04:32:29|2622.6
04:32:30|2622.6
04:32:31|2622.6
04:32:32|2622.97
04:32:33|2622.97
04:32:34|2622.97
04:32:35|2622.9
04:32:36|2622.9
04:32:37|2622.9
04:32:39|2622.9
04:32:39|2622.9
04:32:40|2622.9
04:32:42|2623.41
04:32:43|2623.45
04:32:44|2623.45
04:32:45|2623.03
04:32:45|2622.91
04:32:46|2622.61
04:32:48|2622.6
04:32:49|2622.42
04:32:50|2622.9
04:32:51|2622.9
04:32:52|2622.01
04:32:53|2622.
04:32:54|2621.99
04:32:55|2621.06
04:32:56|2621.56
04:32:57|2621.56
04:32:58|2621.93
04:32:59|2621.93
04:33:00|2621.76
04:33:01|2621.76
04:33:02|2621.77
04:33:03|2621.76
04:33:04|2621.38
04:33:05|2621.38
04:33:06|2621.38
04:33:07|2621.1
04:33:08|2621.1
04:33:09|2621.1
04:33:10|2621.1
04:33:11|2621.59
04:33:12|2621.44
04:33:13|2621.44
04:33:14|2621.44
04:33:15|2621.43
04:33:16|2621.28
04:33:17|2621.28
04:33:18|2621.28
04:33:19|2621.58
04:33:20|2621.58
04:33:21|2621.43
04:33:22|2621.43
04:33:23|2621.43
04:33:24|2621.43
04:33:26|2621.58
04:33:27|2621.16
04:33:28|2621.16
04:33:28|2621.16
04:33:30|2621.16
04:33:31|2621.38
04:33:32|2621.35
04:33:33|2621.59
04:33:34|2621.59
04:33:35|2621.59
04:33:36|2621.54
04:33:37|2621.37
04:33:38|2621.37
04:33:39|2621.37
04:33:40|2621.06
04:33:41|2621.06
04:33:43|2621.06
04:33:43|2621.07
04:33:44|2621.07
04:33:45|2621.37
04:33:46|2621.37
04:33:47|2621.37
04:33:48|2621.37
04:33:49|2621.58
04:33:50|2621.58
04:33:51|2621.58
04:33:52|2621.9
04:33:53|2621.64
04:33:54|2621.64
04:33:55|2621.64
04:33:56|2621.64
04:33:57|2621.64
04:33:58|2621.49
04:33:59|2621.49
04:34:00|2621.4
04:34:01|2621.4
04:34:03|2621.4
04:34:04|2621.4
04:34:04|2621.4
04:34:06|2621.4
04:34:06|2621.4
04:34:07|2621.4
04:34:09|2621.4
04:34:10|2621.4
04:34:10|2621.41
04:34:12|2621.41
04:34:12|2621.4
04:34:14|2621.4
04:34:14|2621.41
04:34:16|2621.44
04:34:16|2621.44
04:34:17|2621.44
04:34:18|2621.48
04:34:20|2621.49
04:34:20|2621.49
04:34:21|2621.48
04:34:23|2621.4
04:34:23|2621.4
04:34:24|2621.4
04:34:26|2621.4
04:34:27|2620.23
04:34:28|2620.39
04:34:30|2620.68
04:34:31|2620.68
04:34:32|2620.44
04:34:33|2620.44
04:34:34|2620.44
04:34:35|2620.
04:34:36|2619.65
04:34:37|2619.65
04:34:38|2619.38
04:34:40|2619.38
04:34:41|2618.72
04:34:42|2618.63
04:34:42|2618.65
04:34:44|2618.65
04:34:45|2618.99
04:34:45|2618.99
04:34:47|2618.99
04:34:48|2619.21
04:34:49|2619.2
04:34:50|2619.2
04:34:51|2619.2
04:34:52|2619.25
04:34:53|2619.28
04:34:53|2619.28
04:34:55|2619.22
04:34:55|2619.21
04:34:57|2618.99
04:34:57|2618.99
04:34:59|2619.
04:35:00|2619.
04:35:01|2619.22
04:35:01|2619.
04:35:02|2619.21
04:35:03|2618.9
04:35:05|2617.99
04:35:05|2618.65
04:35:06|2618.64
04:35:07|2618.64
04:35:08|2618.86
04:35:10|2618.08
04:35:11|2618.36
04:35:12|2618.36
04:35:13|2618.17
04:35:14|2618.17
04:35:15|2618.17
04:35:16|2618.23
04:35:17|2617.79
04:35:18|2618.29
04:35:19|2618.42
04:35:20|2618.42
04:35:21|2618.42
04:35:22|2618.42
04:35:23|2618.03
04:35:24|2617.79
04:35:24|2617.51
04:35:26|2617.31
04:35:27|2617.31
04:35:29|2616.76
04:35:29|2616.67
04:35:30|2615.6
04:35:31|2615.39
04:35:33|2615.78
04:35:33|2615.98
04:35:35|2615.69
04:35:36|2615.39
04:35:36|2615.38
04:35:38|2615.34
04:35:39|2615.6
04:35:40|2615.38
04:35:41|2614.93
04:35:42|2614.92
04:35:43|2614.93
04:35:44|2614.35
04:35:45|2614.47
04:35:46|2614.47
04:35:49|2614.94
04:35:51|2614.94
04:35:52|2615.81
04:35:53|2615.81
04:35:54|2616.31
04:35:54|2615.91
04:35:56|2615.82
04:35:57|2615.96
04:35:58|2616.16
04:35:59|2615.97
04:35:59|2616.35
04:36:00|2617.
04:36:02|2616.99
04:36:02|2616.99
04:36:04|2617.
04:36:04|2617.
04:36:05|2616.99
04:36:07|2617.15
04:36:07|2617.15
04:36:09|2617.71
04:36:09|2617.72
04:36:11|2617.86
04:36:12|2617.86
04:36:13|2617.87
04:36:13|2618.83
04:36:14|2618.61
04:36:15|2618.34
04:36:16|2618.33
04:36:18|2618.34
04:36:18|2618.61
04:36:19|2618.86
04:36:20|2618.89
04:36:21|2618.89
04:36:22|2618.89
04:36:23|2618.73
04:36:25|2618.09
04:36:26|2618.09
04:36:27|2617.82
04:36:28|2617.52
04:36:29|2617.53
04:36:31|2617.53
04:36:32|2618.05
04:36:33|2618.05
04:36:35|2618.09
04:36:35|2618.09
04:36:36|2618.08
04:36:38|2618.09
04:36:39|2618.34
04:36:40|2618.59
04:36:40|2618.58
04:36:42|2618.58
04:36:42|2618.57
04:36:43|2618.66
04:36:45|2618.66
04:36:46|2618.41
04:36:47|2618.22
04:36:48|2618.22
04:36:50|2618.22
04:36:50|2618.22
04:36:51|2618.22
04:36:52|2618.87
04:36:53|2618.87
04:36:54|2618.87
04:36:55|2619.07
04:36:56|2619.28
04:36:57|2619.37
04:36:58|2619.1
04:36:59|2619.1
04:37:00|2619.35
04:37:02|2619.09
04:37:02|2619.09
04:37:03|2619.09
04:37:04|2618.32
04:37:05|2617.44
04:37:06|2617.1
04:37:07|2617.32
04:37:08|2617.21
04:37:09|2616.92
04:37:10|2617.55
04:37:11|2617.86
04:37:12|2617.86
04:37:13|2617.91
04:37:14|2617.91
04:37:15|2617.39
04:37:16|2617.46
04:37:17|2617.56
04:37:18|2617.91
04:37:19|2617.83
04:37:20|2617.83
04:37:21|2617.91
04:37:22|2617.94
04:37:24|2618.3
04:37:24|2618.3
04:37:26|2617.84
04:37:26|2617.21
04:37:27|2616.85
04:37:29|2616.87
04:37:30|2616.95
04:37:30|2617.47
04:37:31|2617.58
04:37:33|2617.58
04:37:35|2618.24
04:37:36|2618.24
04:37:36|2618.24
04:37:38|2618.24
04:37:38|2618.24
04:37:40|2617.88
04:37:41|2617.29
04:37:42|2617.28
04:37:43|2616.84
04:37:44|2616.84
04:37:45|2616.94
04:37:46|2616.96
04:37:47|2616.77
04:37:48|2616.77
04:37:49|2617.06
04:37:50|2616.76
04:37:51|2616.76
04:37:52|2616.9
04:37:53|2616.9
04:37:54|2616.51
04:37:55|2616.51
04:37:56|2616.51
04:37:57|2616.51
04:37:58|2616.81
04:37:59|2617.03
04:38:00|2617.03
04:38:01|2617.45
04:38:03|2617.03
04:38:04|2617.03
04:38:05|2616.65
04:38:06|2616.64
04:38:07|2616.64
04:38:08|2616.64
04:38:09|2616.64
04:38:10|2615.84
04:38:11|2615.84
04:38:12|2615.84
04:38:14|2615.45
04:38:15|2615.17
04:38:16|2615.
04:38:17|2614.96
04:38:17|2614.97
04:38:19|2614.97
04:38:20|2614.97
04:38:21|2614.96
04:38:21|2614.59
04:38:23|2614.59
04:38:24|2614.59
04:38:25|2614.82
04:38:25|2614.6
04:38:27|2614.6
04:38:28|2614.61
04:38:29|2614.61
04:38:30|2614.6
04:38:32|2614.6
04:38:32|2614.6
04:38:33|2614.6
04:38:34|2614.6
04:38:36|2614.61
04:38:36|2614.26
04:38:37|2613.94
04:38:39|2613.72
04:38:40|2614.25
04:38:41|2614.25
04:38:43|2614.25
04:38:44|2614.25
04:38:44|2614.25
04:38:46|2614.26
04:38:47|2614.32
04:38:47|2614.07
04:38:48|2614.6
04:38:50|2615.58
04:38:51|2615.73
04:38:52|2615.73
04:38:53|2615.89
04:38:54|2616.17
04:38:55|2616.16
04:38:56|2615.82
04:38:57|2615.83
04:38:58|2615.83
04:38:59|2616.08
04:39:00|2616.14
04:39:01|2616.29
04:39:02|2615.82
04:39:03|2615.58
04:39:04|2615.31
04:39:06|2614.97
04:39:06|2614.97
04:39:07|2615.46
04:39:08|2615.49
04:39:09|2615.49
04:39:10|2615.5
04:39:11|2615.49
04:39:12|2615.49
04:39:13|2615.72
04:39:14|2615.72
04:39:15|2615.73
04:39:16|2616.15
04:39:17|2615.84
04:39:18|2615.64
04:39:19|2615.71
04:39:20|2616.11
04:39:21|2616.15
04:39:22|2616.51
04:39:23|2616.51
04:39:24|2616.51
04:39:25|2616.16
04:39:26|2615.68
04:39:28|2615.8
04:39:28|2615.8
04:39:29|2615.8
04:39:31|2616.22
04:39:32|2616.22
04:39:34|2615.94
04:39:35|2616.09
04:39:36|2616.1
04:39:37|2616.1
04:39:38|2616.29
04:39:39|2616.37
04:39:41|2615.5
04:39:41|2615.32
04:39:43|2615.3
04:39:43|2615.3
04:39:44|2615.61
04:39:45|2615.61
04:39:46|2615.97
04:39:47|2615.97
04:39:48|2616.02
04:39:49|2616.02
04:39:50|2616.02
04:39:51|2616.21
04:39:52|2616.21
04:39:53|2616.21
04:39:54|2616.22
04:39:56|2615.82
04:39:57|2615.48
04:39:57|2615.31
04:39:58|2615.31
04:40:00|2614.67
04:40:01|2615.12
04:40:02|2615.13
04:40:02|2615.27
04:40:04|2615.21
04:40:04|2615.76
04:40:06|2615.76
04:40:07|2615.75
04:40:08|2615.75
04:40:09|2613.92
04:40:10|2612.99
04:40:11|2612.6
04:40:12|2612.5
04:40:13|2612.48
04:40:14|2612.4
04:40:15|2612.47
04:40:16|2612.45
04:40:17|2612.35
04:40:18|2612.07
04:40:19|2612.29
04:40:20|2612.09
04:40:21|2612.08
04:40:22|2613.08
04:40:23|2613.06
04:40:24|2613.29
04:40:25|2612.8
04:40:26|2612.78
04:40:27|2612.77
04:40:29|2612.42
04:40:29|2612.04
04:40:30|2612.26
04:40:32|2613.49
04:40:33|2612.72
04:40:34|2612.28
04:40:35|2612.8
04:40:35|2612.81
04:40:37|2613.09
04:40:39|2613.39
04:40:39|2613.72
04:40:40|2613.72
04:40:41|2613.72
04:40:42|2614.42
04:40:44|2613.72
04:40:45|2613.72
04:40:46|2613.72
04:40:46|2613.71
04:40:48|2612.21
04:40:48|2612.81
04:40:50|2613.52
04:40:51|2613.52
04:40:51|2614.18
04:40:52|2614.19
04:40:54|2614.41
04:40:54|2614.41
04:40:56|2614.41
04:40:56|2614.41
04:40:58|2614.42
04:40:59|2615.33
04:40:59|2615.53
04:41:01|2615.43
04:41:01|2615.43
04:41:03|2615.35
04:41:04|2615.35
04:41:05|2615.35
04:41:06|2615.35
04:41:07|2615.35
04:41:09|2615.43
04:41:09|2615.42
04:41:10|2615.42
04:41:11|2615.04
04:41:12|2615.04
04:41:13|2614.82
04:41:14|2614.82
04:41:16|2614.81
04:41:16|2614.52
04:41:17|2614.6
04:41:18|2614.61
04:41:19|2614.61
04:41:21|2614.61
04:41:21|2615.12
04:41:22|2615.12
04:41:23|2615.12
04:41:24|2615.12
04:41:25|2615.12
04:41:26|2615.05
04:41:27|2615.05
04:41:28|2615.05
04:41:29|2614.73
04:41:30|2614.72
04:41:31|2614.73
04:41:33|2615.05
04:41:34|2614.92
04:41:35|2614.82
04:41:36|2614.61
04:41:37|2614.62
04:41:38|2614.61
04:41:39|2614.61
04:41:40|2614.62
04:41:41|2614.61
04:41:43|2614.62
04:41:43|2614.61
04:41:44|2614.61
04:41:45|2614.61
04:41:46|2614.61
04:41:47|2614.61
04:41:49|2614.73
04:41:49|2614.72
04:41:51|2614.72
04:41:52|2614.72
04:41:53|2614.61
04:41:54|2614.23
04:41:54|2613.65
04:41:56|2613.65
04:41:56|2613.65
04:41:58|2613.65
04:41:58|2613.65
04:41:59|2613.45
04:42:00|2613.66
04:42:02|2614.
04:42:03|2614.31
04:42:03|2614.31
04:42:05|2613.97
04:42:06|2613.98
04:42:07|2615.82
04:42:08|2615.81
04:42:09|2615.64
04:42:10|2615.81
04:42:10|2615.3
04:42:11|2614.32
04:42:13|2614.19
04:42:13|2614.35
04:42:15|2614.35
04:42:16|2614.26
04:42:17|2614.2
04:42:18|2614.21
04:42:19|2614.21
04:42:20|2614.41
04:42:21|2614.42
04:42:22|2614.95
04:42:23|2615.83
04:42:24|2616.16
04:42:25|2615.87
04:42:26|2615.92
04:42:26|2616.67
04:42:28|2616.41
04:42:29|2616.41
04:42:30|2616.43
04:42:31|2616.43
04:42:32|2616.74
04:42:33|2616.74
04:42:35|2616.87
04:42:36|2616.85
04:42:37|2616.66
04:42:38|2617.5
04:42:39|2616.87
04:42:41|2616.73
04:42:42|2616.79
04:42:42|2617.09
04:42:43|2617.26
04:42:44|2617.14
04:42:45|2617.31
04:42:46|2616.99
04:42:48|2616.74
04:42:49|2616.42
04:42:49|2615.67
04:42:51|2615.87
04:42:52|2615.84
04:42:53|2615.84
04:42:54|2615.46
04:42:55|2615.58
04:42:55|2615.58
04:42:57|2615.93
04:42:58|2615.95
04:42:59|2616.12
04:43:00|2616.13
04:43:01|2616.13
04:43:02|2616.13
04:43:03|2616.13
04:43:04|2615.81
04:43:05|2616.4
04:43:06|2616.42
04:43:07|2616.72
04:43:08|2616.91
04:43:09|2616.91
04:43:10|2617.21
04:43:11|2617.08
04:43:12|2617.23
04:43:13|2617.67
04:43:14|2617.53
04:43:15|2617.25
04:43:16|2617.25
04:43:17|2617.25
04:43:19|2617.27
04:43:20|2617.27
04:43:21|2617.64
04:43:22|2617.44
04:43:23|2616.86
04:43:24|2616.86
04:43:25|2616.85
04:43:26|2616.85
04:43:27|2617.
04:43:28|2617.
04:43:29|2617.68
04:43:30|2617.89
04:43:31|2617.51
04:43:32|2617.54
04:43:33|2617.13
04:43:34|2617.13
04:43:36|2617.37
04:43:37|2617.38
04:43:38|2617.37
04:43:39|2617.37
04:43:39|2617.27
04:43:41|2617.21
04:43:42|2616.85
04:43:43|2616.85
04:43:44|2616.27
04:43:45|2616.29
04:43:46|2616.5
04:43:47|2616.37
04:43:48|2616.37
04:43:49|2616.36
04:43:50|2616.42
04:43:52|2616.07
04:43:52|2616.09
04:43:53|2616.1
04:43:54|2616.42
04:43:55|2616.34
04:43:56|2616.34
04:43:57|2616.42
04:43:58|2616.5
04:43:59|2617.17
04:44:00|2617.18
04:44:01|2617.63
04:44:02|2617.63
04:44:03|2617.64
04:44:04|2617.9
04:44:05|2618.05
04:44:06|2617.89
04:44:08|2618.04
04:44:08|2618.04
04:44:09|2618.06
04:44:10|2618.05
04:44:11|2618.06
04:44:12|2618.05
04:44:13|2617.93
04:44:14|2617.88
04:44:16|2617.88
04:44:16|2617.67
04:44:17|2618.05
04:44:18|2618.05
04:44:20|2618.05
04:44:20|2617.9
04:44:22|2617.9
04:44:22|2617.9
04:44:23|2617.9
04:44:24|2617.9
04:44:25|2617.9
04:44:26|2617.92
04:44:27|2617.91
04:44:29|2617.91
04:44:30|2617.91
04:44:30|2617.91
04:44:32|2617.91
04:44:33|2617.91
04:44:33|2616.88
04:44:34|2616.88
04:44:36|2616.61
04:44:37|2616.61
04:44:39|2616.61
04:44:40|2616.62
04:44:40|2616.62
04:44:41|2616.62
04:44:43|2617.14
04:44:44|2616.86
04:44:46|2616.77
04:44:46|2616.77
04:44:47|2616.62
04:44:48|2616.62
04:44:50|2616.61
04:44:51|2616.
04:44:52|2615.94
04:44:53|2615.24
04:44:53|2615.44
04:44:55|2615.44
04:44:56|2615.44
04:44:57|2616.19
04:44:58|2616.4
04:44:59|2616.41
04:45:00|2616.41
04:45:00|2616.86
04:45:02|2617.05
04:45:03|2617.03
04:45:04|2616.74
04:45:05|2616.77
04:45:06|2616.77
04:45:07|2616.3
04:45:07|2616.3
04:45:09|2615.5
04:45:10|2615.32
04:45:10|2614.79
04:45:12|2615.02
04:45:13|2615.02
04:45:14|2615.12
04:45:15|2615.12
04:45:16|2615.31
04:45:17|2615.06
04:45:18|2615.06
04:45:19|2614.93
04:45:19|2614.93
04:45:21|2615.51
04:45:21|2615.5
04:45:23|2614.93
04:45:24|2614.93
04:45:25|2614.93
04:45:26|2614.92
04:45:27|2614.92
04:45:28|2614.93
04:45:29|2614.92
04:45:30|2614.73
04:45:30|2614.57
04:45:31|2614.49
04:45:33|2614.49
04:45:34|2614.49
04:45:35|2614.49
04:45:36|2614.99
04:45:37|2614.99
04:45:39|2614.99
04:45:39|2614.99
04:45:41|2614.99
04:45:42|2614.99
04:45:43|2615.
04:45:44|2615.
04:45:45|2615.
04:45:46|2615.
04:45:48|2615.04
04:45:48|2615.29
04:45:49|2615.3
04:45:50|2615.3
04:45:51|2615.49
04:45:52|2615.5
04:45:53|2615.5
04:45:54|2615.5
04:45:56|2615.5
04:45:57|2615.5
04:45:57|2615.29
04:45:59|2615.3
04:46:00|2615.3
04:46:01|2615.3
04:46:02|2616.22
04:46:03|2615.84
04:46:04|2615.85
04:46:05|2615.84
04:46:06|2615.84
04:46:07|2616.23
04:46:08|2616.29
04:46:09|2616.62
04:46:10|2618.37
04:46:11|2618.74
04:46:12|2618.27
04:46:13|2618.17
04:46:14|2618.16
04:46:15|2618.21
04:46:16|2618.85
04:46:17|2618.99
04:46:18|2618.61
04:46:19|2618.55
04:46:20|2618.8
04:46:21|2618.37
04:46:22|2618.8
04:46:23|2618.8
04:46:24|2618.8
04:46:25|2618.8
04:46:26|2618.81
04:46:27|2619.
04:46:28|2618.99
04:46:29|2618.99
04:46:30|2619.34
04:46:31|2619.13
04:46:32|2619.32
04:46:33|2619.32
04:46:34|2619.
04:46:35|2619.32
04:46:36|2620.29
04:46:37|2620.52
04:46:39|2620.21
04:46:40|2620.65
04:46:41|2621.54
04:46:42|2621.51
04:46:43|2620.67
04:46:43|2620.51
04:46:45|2620.21
04:46:46|2620.21
04:46:46|2620.21
04:46:48|2620.21
04:46:49|2620.23
04:46:49|2620.6
04:46:50|2620.23
04:46:51|2620.43
04:46:53|2620.5
04:46:53|2620.3
04:46:55|2620.37
04:46:55|2620.25
04:46:56|2619.24
04:46:57|2619.34
04:46:59|2619.66
04:47:00|2619.66
04:47:01|2619.89
04:47:02|2620.15
04:47:03|2620.01
04:47:04|2620.01
04:47:05|2620.01
04:47:06|2620.34
04:47:07|2620.66
04:47:08|2620.7
04:47:09|2621.05
04:47:10|2621.05
04:47:11|2621.04
04:47:12|2619.96
04:47:13|2618.85
04:47:14|2616.9
04:47:15|2615.82
04:47:16|2616.49
04:47:17|2616.3
04:47:18|2615.29
04:47:19|2615.15
04:47:20|2615.29
04:47:21|2615.29
04:47:22|2615.74
04:47:24|2615.49
04:47:24|2615.49
04:47:26|2615.49
04:47:26|2616.42
04:47:27|2615.9
04:47:29|2616.13
04:47:29|2615.79
04:47:30|2615.88
04:47:31|2615.58
04:47:32|2615.58
04:47:33|2614.67
04:47:35|2614.78
04:47:36|2614.78
04:47:36|2615.3
04:47:37|2615.13
04:47:39|2614.91
04:47:40|2615.41
04:47:42|2614.5
04:47:43|2614.5
04:47:44|2614.5
04:47:45|2613.43
04:47:46|2612.94
04:47:47|2613.46
04:47:49|2614.33
04:47:49|2614.49
04:47:50|2614.13
04:47:51|2614.13
04:47:52|2614.16
04:47:53|2614.14
04:47:54|2614.14
04:47:55|2614.14
04:47:56|2614.13
04:47:57|2614.14
04:47:58|2614.13
04:48:00|2614.13
04:48:00|2614.13
04:48:01|2614.13
04:48:03|2613.96
04:48:04|2614.69
04:48:04|2614.69
04:48:05|2615.3
04:48:06|2615.31
04:48:07|2616.12
04:48:08|2616.26
04:48:10|2616.26
04:48:11|2616.26
04:48:12|2615.41
04:48:12|2615.4
04:48:14|2615.4
04:48:15|2615.4
04:48:16|2615.41
04:48:17|2615.01
04:48:17|2615.14
04:48:19|2615.19
04:48:20|2615.02
04:48:21|2615.02
04:48:22|2615.01
04:48:23|2615.02
04:48:24|2615.03
04:48:25|2615.18
04:48:26|2615.02
04:48:27|2615.03
04:48:28|2614.19
04:48:29|2614.71
04:48:30|2615.
04:48:31|2615.
04:48:33|2614.58
04:48:33|2614.88
04:48:34|2615.
04:48:35|2615.
04:48:36|2614.72
04:48:37|2614.97
04:48:38|2614.97
04:48:40|2614.19
04:48:41|2614.54
04:48:42|2613.54
04:48:44|2614.43
04:48:44|2614.42
04:48:46|2614.42
04:48:47|2614.07
04:48:48|2614.06
04:48:49|2614.51
04:48:50|2615.18
04:48:51|2615.18
04:48:51|2615.19
04:48:53|2615.18
04:48:54|2615.18
04:48:55|2615.18
04:48:56|2615.19
04:48:57|2614.69
04:48:58|2614.33
04:48:59|2614.32
04:49:00|2614.32
04:49:01|2614.07
04:49:02|2614.6
04:49:03|2614.32
04:49:04|2614.51
04:49:05|2614.51
04:49:06|2614.52
04:49:07|2613.8
04:49:08|2613.28
04:49:09|2613.28
04:49:11|2613.53
04:49:11|2613.53
04:49:12|2613.56
04:49:13|2613.8
04:49:14|2613.6
04:49:15|2613.8
04:49:16|2613.81
04:49:17|2614.56
04:49:18|2614.89
04:49:19|2614.89
04:49:20|2614.9
04:49:21|2615.82
04:49:22|2615.82
04:49:23|2615.82
04:49:24|2615.82
04:49:25|2616.25
04:49:26|2616.25
04:49:27|2616.25
04:49:28|2616.25
04:49:29|2616.25
04:49:30|2616.25
04:49:31|2616.02
04:49:32|2616.02
04:49:33|2616.02
04:49:34|2616.02
04:49:35|2616.11
04:49:36|2616.11
04:49:37|2616.53
04:49:38|2616.74
04:49:39|2617.47
04:49:41|2617.75
04:49:42|2618.
04:49:43|2618.
04:49:44|2618.
04:49:45|2618.
04:49:46|2618.
04:49:47|2619.4
04:49:48|2619.03
04:49:50|2619.19
04:49:50|2619.19
04:49:51|2618.75
04:49:52|2618.75
04:49:53|2618.75
04:49:54|2618.62
04:49:55|2618.63
04:49:56|2618.51
04:49:57|2618.5
04:49:58|2618.75
04:50:00|2618.76
04:50:01|2619.44
04:50:02|2619.44
04:50:03|2619.06
04:50:04|2619.07
04:50:04|2618.63
04:50:06|2618.32
04:50:07|2618.32
04:50:08|2618.32
04:50:09|2618.54
04:50:10|2618.54
04:50:11|2618.77
04:50:12|2618.99
04:50:13|2619.26
04:50:14|2619.26
04:50:14|2619.49
04:50:16|2619.5
04:50:17|2619.5
04:50:17|2619.98
04:50:19|2620.52
04:50:20|2620.82
04:50:21|2621.
04:50:22|2620.99
04:50:23|2621.
04:50:24|2620.39
04:50:25|2619.4
04:50:26|2619.26
04:50:27|2619.26
04:50:28|2619.07
04:50:30|2619.06
04:50:30|2618.96
04:50:31|2618.82
04:50:32|2618.82
04:50:33|2618.68
04:50:34|2618.66
04:50:35|2618.67
04:50:36|2618.43
04:50:38|2618.18
04:50:38|2618.7
04:50:39|2618.88
04:50:40|2618.88
04:50:42|2618.73
04:50:43|2619.04
04:50:43|2619.05
04:50:45|2619.39
04:50:47|2619.86
04:50:47|2619.85
04:50:49|2619.86
04:50:50|2619.86
04:50:50|2619.86
04:50:51|2620.
04:50:53|2620.
04:50:54|2620.
04:50:54|2620.48
04:50:56|2620.66
04:50:57|2620.99
04:50:58|2621.
04:51:00|2621.
04:51:01|2621.
04:51:02|2621.21
04:51:02|2621.21
04:51:04|2620.92
04:51:05|2620.7
04:51:07|2620.7
04:51:07|2620.7
04:51:08|2620.7
04:51:09|2620.69
04:51:10|2620.7
04:51:11|2620.7
04:51:12|2620.59
04:51:13|2620.59
04:51:14|2620.49
04:51:15|2620.17
04:51:16|2619.77
04:51:17|2619.77
04:51:18|2619.77
04:51:19|2619.5
04:51:20|2619.51
04:51:21|2619.01
04:51:22|2619.01
04:51:23|2619.01
04:51:24|2619.01
04:51:25|2619.
04:51:26|2619.
04:51:27|2619.31
04:51:28|2619.31
04:51:29|2621.13
04:51:30|2621.13
04:51:31|2621.13
04:51:32|2620.89
04:51:33|2620.89
04:51:34|2620.88
04:51:35|2620.88
04:51:36|2620.88
04:51:37|2621.21
04:51:38|2621.38
04:51:39|2621.38
04:51:40|2621.38
04:51:41|2621.39
04:51:43|2621.29
04:51:44|2620.65
04:51:45|2620.57
04:51:46|2620.58
04:51:47|2620.57
04:51:48|2620.57
04:51:49|2620.4
04:51:50|2620.15
04:51:51|2620.15
04:51:52|2620.15
04:51:53|2620.14
04:51:54|2620.14
04:51:55|2620.15
04:51:56|2619.72
04:51:57|2619.42
04:51:59|2619.71
04:51:59|2619.71
04:52:00|2619.49
04:52:01|2619.5
04:52:02|2619.48
04:52:03|2619.48
04:52:05|2619.48
04:52:05|2619.49
04:52:06|2619.49
04:52:07|2619.98
04:52:09|2619.98
04:52:09|2619.98
04:52:11|2619.98
04:52:11|2619.98
04:52:13|2619.97
04:52:14|2619.97
04:52:15|2619.97
04:52:16|2619.97
04:52:17|2619.97
04:52:18|2619.97
04:52:19|2619.71
04:52:20|2619.37
04:52:21|2619.37
04:52:22|2619.89
04:52:23|2619.86
04:52:24|2619.86
04:52:24|2619.85
04:52:25|2619.52
04:52:26|2619.73
04:52:28|2619.73
04:52:29|2619.42
04:52:30|2619.42
04:52:31|2619.42
04:52:32|2619.53
04:52:33|2619.53
04:52:33|2619.72
04:52:35|2619.86
04:52:36|2620.06
04:52:37|2620.06
04:52:38|2620.06
04:52:39|2620.06
04:52:39|2620.33
04:52:41|2620.33
04:52:41|2620.33
04:52:42|2620.33
04:52:44|2620.33
04:52:45|2619.96
04:52:46|2619.96
04:52:47|2619.96
04:52:49|2619.95
04:52:50|2619.95
04:52:51|2619.95
04:52:52|2619.95
04:52:53|2619.95
04:52:54|2619.95
04:52:55|2619.95
04:52:56|2620.
04:52:57|2620.
04:52:58|2620.98
04:52:59|2620.98
04:53:00|2620.5
04:53:02|2620.49
04:53:03|2620.49
04:53:04|2619.96
04:53:05|2619.95
04:53:05|2620.22
04:53:07|2620.46
04:53:07|2620.46
04:53:09|2620.46
04:53:10|2620.47
04:53:11|2620.46
04:53:11|2620.5
04:53:13|2620.99
04:53:14|2620.23
04:53:15|2620.23
04:53:16|2620.47
04:53:17|2620.47
04:53:18|2620.48
04:53:19|2620.48
04:53:20|2621.28
04:53:21|2621.28
04:53:22|2621.28
04:53:22|2621.14
04:53:23|2620.56
04:53:25|2620.56
04:53:26|2620.31
04:53:27|2620.31
04:53:28|2620.31
04:53:29|2619.85
04:53:29|2619.32
04:53:30|2619.32
04:53:32|2619.65
04:53:33|2619.65
04:53:34|2619.79
04:53:35|2619.33
04:53:35|2619.31
04:53:36|2619.32
04:53:38|2619.31
04:53:39|2619.08
04:53:40|2619.63
04:53:41|2619.63
04:53:42|2619.81
04:53:43|2620.14
04:53:44|2619.82
04:53:45|2620.12
04:53:47|2619.93
04:53:47|2619.93
04:53:48|2620.88
04:53:49|2620.92
04:53:55|2620.92
04:53:56|2620.92
04:53:57|2620.92
04:53:58|2620.37
04:53:59|2620.9
04:54:00|2620.96
04:54:02|2620.96
04:54:02|2621.
04:54:03|2621.
04:54:04|2620.99
04:54:05|2620.89
04:54:06|2620.89
04:54:07|2620.94
04:54:09|2620.97
04:54:09|2621.25
04:54:11|2621.25
04:54:11|2621.26
04:54:13|2621.25
04:54:14|2621.25
04:54:15|2621.25
04:54:16|2620.65
04:54:17|2620.65
04:54:18|2620.84
04:54:19|2620.84
04:54:20|2620.84
04:54:21|2620.57
04:54:21|2620.57
04:54:22|2620.57
04:54:24|2620.57
04:54:25|2620.57
04:54:26|2620.58
04:54:26|2620.85
04:54:28|2621.2
04:54:29|2621.24
04:54:30|2621.66
04:54:31|2621.52
04:54:33|2621.53
04:54:33|2621.53
04:54:34|2621.53
04:54:35|2621.53
04:54:36|2621.36
04:54:37|2621.2
04:54:38|2620.76
04:54:39|2620.66
04:54:41|2620.66
04:54:41|2620.73
04:54:42|2620.73
04:54:43|2621.1
04:54:44|2621.1
04:54:46|2621.12
04:54:47|2621.12
04:54:48|2621.23
04:54:49|2621.49
04:54:50|2621.49
04:54:51|2621.53
04:54:52|2622.34
04:54:54|2622.48
04:54:54|2622.48
04:54:55|2622.48
04:54:56|2622.8
04:54:57|2622.96
04:54:58|2622.95
04:54:59|2623.47
04:55:00|2623.62
04:55:01|2623.19
04:55:02|2624.32
04:55:03|2624.48
04:55:04|2624.48
04:55:06|2623.69
04:55:06|2623.69
04:55:08|2623.93
04:55:09|2624.21
04:55:10|2624.21
04:55:11|2624.22
04:55:12|2624.54
04:55:13|2624.75
04:55:14|2624.59
04:55:15|2624.59
04:55:16|2624.6
04:55:17|2624.6
04:55:18|2624.59
04:55:19|2624.35
04:55:20|2624.55
04:55:21|2624.55
04:55:22|2624.86
04:55:23|2624.99
04:55:24|2624.99
04:55:25|2624.99
04:55:27|2624.99
04:55:27|2624.61
04:55:28|2623.87
04:55:29|2623.86
04:55:30|2623.86
04:55:32|2623.86
04:55:32|2624.08
04:55:33|2624.11
04:55:34|2624.11
04:55:35|2623.72
04:55:37|2624.29
04:55:37|2624.29
04:55:38|2623.85
04:55:39|2623.85
04:55:40|2623.86
04:55:41|2623.86
04:55:42|2623.95
04:55:43|2623.94
04:55:44|2623.86
04:55:45|2624.32
04:55:47|2624.32
04:55:48|2624.35
04:55:49|2624.35
04:55:51|2624.35
04:55:52|2623.7
04:55:52|2623.53
04:55:54|2623.48
04:55:54|2623.5
04:55:55|2623.26
04:55:56|2623.48
04:55:58|2623.27
04:55:58|2623.26
04:56:00|2623.5
04:56:01|2623.82
04:56:01|2624.28
04:56:03|2624.99
04:56:04|2624.64
04:56:05|2624.6
04:56:06|2624.6
04:56:07|2624.59
04:56:09|2624.59
04:56:09|2624.6
04:56:10|2624.59
04:56:11|2625.
04:56:12|2625.17
04:56:13|2625.17
04:56:14|2625.91
04:56:15|2625.93
04:56:16|2625.73
04:56:17|2625.72
04:56:18|2625.37
04:56:19|2625.36
04:56:20|2625.02
04:56:21|2624.78
04:56:23|2624.33
04:56:23|2624.33
04:56:24|2624.33
04:56:26|2624.33
04:56:27|2624.33
04:56:28|2624.33
04:56:29|2624.32
04:56:29|2623.7
04:56:31|2623.69
04:56:32|2623.7
04:56:33|2623.7
04:56:34|2623.53
04:56:35|2623.87
04:56:36|2623.87
04:56:37|2623.57
04:56:38|2623.26
04:56:39|2623.07
04:56:40|2623.07
04:56:41|2623.05
04:56:42|2622.87
04:56:43|2622.87
04:56:44|2623.09
04:56:45|2623.09
04:56:46|2623.24
04:56:47|2623.26
04:56:49|2623.48
04:56:49|2623.57
04:56:51|2622.89
04:56:52|2622.89
04:56:53|2622.63
04:56:54|2622.62
04:56:55|2622.62
04:56:56|2622.62
04:56:58|2622.62
04:56:59|2622.88
04:57:00|2622.89
04:57:01|2623.12
04:57:02|2623.12
04:57:03|2623.12
04:57:04|2623.12
04:57:05|2623.12
04:57:06|2622.6
04:57:07|2622.48
04:57:08|2622.66
04:57:09|2622.92
04:57:09|2622.53
04:57:11|2622.53
04:57:12|2622.53
04:57:13|2622.47
04:57:14|2622.47
04:57:15|2622.47
04:57:16|2622.48
04:57:17|2622.48
04:57:18|2622.47
04:57:19|2622.47
04:57:20|2621.97
04:57:21|2621.97
04:57:22|2621.57
04:57:23|2621.57
04:57:24|2621.73
04:57:26|2621.73
04:57:26|2621.65
04:57:27|2621.57
04:57:28|2621.56
04:57:29|2621.56
04:57:30|2621.44
04:57:31|2621.44
04:57:32|2621.1
04:57:33|2620.66
04:57:34|2620.12
04:57:35|2620.35
04:57:36|2620.51
04:57:37|2620.63
04:57:38|2621.12
04:57:39|2621.12
04:57:40|2621.12
04:57:41|2621.13
04:57:43|2621.13
04:57:43|2620.87
04:57:44|2620.73
04:57:45|2620.73
04:57:46|2620.73
04:57:47|2619.84
04:57:49|2620.15
04:57:49|2620.15
04:57:51|2620.16
04:57:53|2620.22
04:57:53|2620.28
04:57:55|2619.37
04:57:56|2619.37
04:57:57|2619.37
04:57:58|2619.5
04:57:59|2619.5
04:58:00|2619.77
04:58:01|2620.15
04:58:02|2620.14
04:58:03|2619.35
04:58:05|2619.19
04:58:05|2619.19
04:58:06|2619.19
04:58:07|2619.19
04:58:08|2619.18
04:58:09|2619.18
04:58:10|2619.19
04:58:11|2619.19
04:58:12|2619.19
04:58:13|2619.19
04:58:14|2619.19
04:58:15|2619.19
04:58:16|2619.18
04:58:17|2619.19
04:58:19|2619.01
04:58:19|2618.56
04:58:20|2618.56
04:58:21|2618.18
04:58:22|2618.18
04:58:23|2618.39
04:58:24|2618.55
04:58:25|2618.55
04:58:26|2619.03
04:58:27|2618.65
04:58:28|2618.97
04:58:29|2619.
04:58:30|2619.
04:58:31|2619.
04:58:32|2618.99
04:58:33|2618.73
04:58:34|2618.46
04:58:35|2618.51
04:58:36|2618.51
04:58:37|2618.56
04:58:38|2618.56
04:58:39|2618.79
04:58:40|2618.78
04:58:41|2618.78
04:58:42|2618.78
04:58:43|2618.66
04:58:44|2619.26
04:58:46|2619.35
04:58:46|2619.13
04:58:47|2619.25
04:58:48|2619.01
04:58:50|2619.01
04:58:51|2619.01
04:58:52|2619.01
04:58:54|2619.21
04:58:54|2619.21
04:58:56|2619.16
04:58:56|2619.16
04:58:57|2618.79
04:58:59|2618.78
04:58:59|2618.78
04:59:00|2618.78
04:59:02|2619.35
04:59:02|2619.35
04:59:03|2619.34
04:59:04|2619.35
04:59:06|2619.35
04:59:07|2619.34
04:59:08|2619.35
04:59:09|2619.35
04:59:10|2619.35
04:59:11|2619.34
04:59:12|2619.35
04:59:13|2619.34
04:59:14|2619.34
04:59:15|2619.34
04:59:16|2619.34
04:59:16|2619.35
04:59:18|2619.35
04:59:19|2619.35
04:59:20|2619.35
04:59:21|2619.35
04:59:21|2619.35
04:59:23|2619.35
04:59:24|2618.64
04:59:25|2618.62
04:59:26|2618.63
04:59:26|2618.63
04:59:28|2618.62
04:59:29|2618.39
04:59:30|2617.73
04:59:31|2617.52
04:59:32|2617.11
04:59:33|2617.11
04:59:34|2617.11
04:59:35|2617.11
04:59:36|2617.12
04:59:37|2617.01
04:59:38|2615.82
04:59:39|2615.63
04:59:40|2615.63
04:59:41|2615.62
04:59:42|2615.55
04:59:43|2615.38
04:59:44|2615.38
04:59:45|2615.3
04:59:46|2615.06
04:59:47|2615.06
04:59:48|2615.49
04:59:49|2616.01
04:59:50|2616.38
04:59:52|2616.66
04:59:53|2616.66
04:59:54|2616.66
04:59:56|2616.73
04:59:57|2617.14
04:59:58|2617.14
04:59:58|2617.15
05:00:00|2616.76
05:00:01|2616.75
05:00:02|2616.33
05:00:03|2616.17
05:00:04|2615.84
05:00:05|2616.05
05:00:06|2616.05
05:00:07|2616.59
05:00:08|2616.69
05:00:10|2616.68
05:00:10|2616.68
05:00:11|2616.69
05:00:12|2617.67
05:00:13|2617.87
05:00:14|2617.88
05:00:15|2618.61
05:00:16|2617.47
05:00:17|2616.77
05:00:18|2616.76
05:00:19|2616.76
05:00:20|2616.98
05:00:21|2617.24
05:00:22|2617.46
05:00:23|2617.64
05:00:24|2617.65
05:00:25|2618.17
05:00:26|2618.11
05:00:27|2617.68
05:00:28|2618.93
05:00:29|2618.59
05:00:30|2618.78
05:00:31|2618.78
05:00:32|2618.83
05:00:33|2618.83
05:00:34|2619.23
05:00:35|2619.31
05:00:36|2619.3
05:00:37|2619.31
05:00:38|2619.34
05:00:40|2619.34
05:00:40|2619.34
05:00:41|2619.34
05:00:42|2619.34
05:00:44|2619.34
05:00:44|2619.34
05:00:45|2619.35
05:00:46|2619.34
05:00:47|2619.35
05:00:48|2619.34
05:00:50|2619.34
05:00:50|2619.34
05:00:52|2619.35
05:00:53|2619.09
05:00:55|2619.09
05:00:55|2619.
05:00:57|2619.
05:00:58|2619.
05:00:59|2619.
05:01:00|2619.35
05:01:01|2619.98
05:01:03|2619.8
05:01:03|2619.8
05:01:04|2619.8
05:01:06|2619.81
05:01:06|2619.8
05:01:07|2619.8
05:01:08|2619.8
05:01:10|2619.8
05:01:10|2619.81
05:01:11|2619.35
05:01:13|2619.2
05:01:13|2619.2
05:01:15|2619.38
05:01:16|2619.79
05:01:17|2619.79
05:01:18|2619.81
05:01:19|2619.8
05:01:20|2619.81
05:01:20|2619.8
05:01:22|2619.8
05:01:23|2619.8
05:01:24|2619.8
05:01:24|2619.8
05:01:25|2619.8
05:01:27|2619.81
05:01:28|2619.69
05:01:29|2619.69
05:01:30|2619.7
05:01:31|2619.7
05:01:32|2619.69
05:01:33|2619.69
05:01:34|2619.7
05:01:35|2619.69
05:01:36|2619.69
05:01:37|2619.69
05:01:38|2619.7
05:01:39|2619.7
05:01:40|2619.69
05:01:41|2619.69
05:01:42|2619.7
05:01:43|2619.7
05:01:44|2619.69
05:01:45|2619.69
05:01:46|2619.69
05:01:47|2620.97
05:01:48|2620.96
05:01:49|2620.96
05:01:50|2620.98
05:01:51|2621.17
05:01:52|2621.19
05:01:54|2621.16
05:01:55|2620.97
05:01:56|2620.8
05:01:57|2620.37
05:01:58|2620.37
05:01:59|2620.87
05:02:01|2620.04
05:02:02|2620.04
05:02:03|2620.05
05:02:03|2620.05
05:02:04|2620.57
05:02:05|2620.57
05:02:06|2620.8
05:02:07|2620.96
05:02:08|2620.96
05:02:10|2620.99
05:02:10|2621.11
05:02:11|2621.11
05:02:12|2621.12
05:02:14|2621.11
05:02:15|2621.13
05:02:16|2621.73
05:02:16|2622.52
05:02:18|2622.76
05:02:19|2622.35
05:02:19|2621.94
05:02:20|2621.94
05:02:22|2622.32
05:02:22|2622.32
05:02:24|2622.41
05:02:24|2622.41
05:02:25|2622.41
05:02:26|2622.42
05:02:28|2622.61
05:02:28|2622.41
05:02:30|2622.31
05:02:31|2622.31
05:02:31|2622.16
05:02:33|2622.31
05:02:33|2622.35
05:02:35|2622.67
05:02:35|2622.69
05:02:36|2622.69
05:02:38|2622.13
05:02:39|2621.14
05:02:40|2621.96
05:02:41|2621.96
05:02:42|2621.32
05:02:43|2621.32
05:02:44|2621.43
05:02:45|2621.55
05:02:46|2621.5
05:02:47|2621.5
05:02:48|2621.72
05:02:49|2621.73
05:02:50|2621.73
05:02:51|2622.13
05:02:52|2622.13
05:02:53|2622.2
05:02:55|2622.2
05:02:56|2622.4
05:02:57|2622.99
05:02:58|2623.02
05:02:59|2623.1
05:03:00|2622.68
05:03:01|2622.6
05:03:03|2622.81
05:03:03|2622.81
05:03:04|2622.81
05:03:05|2623.53
05:03:06|2623.02
05:03:07|2623.16
05:03:09|2623.16
05:03:10|2623.15
05:03:11|2623.15
05:03:11|2623.15
05:03:13|2623.15
05:03:14|2623.15
05:03:15|2623.15
05:03:16|2622.55
05:03:17|2622.55
05:03:18|2622.54
05:03:19|2622.53
05:03:20|2622.53
05:03:21|2622.52
05:03:22|2622.52
05:03:23|2622.52
05:03:24|2622.52
05:03:25|2622.53
05:03:26|2622.52
05:03:27|2622.52
05:03:28|2622.52
05:03:29|2622.52
05:03:30|2622.52
05:03:32|2621.71
05:03:32|2621.71
05:03:33|2621.42
05:03:34|2621.42
05:03:35|2621.53
05:03:36|2621.32
05:03:37|2621.32
05:03:38|2621.
05:03:39|2620.52
05:03:40|2619.89
05:03:41|2619.89
05:03:42|2620.1
05:03:44|2619.71
05:03:44|2619.7
05:03:45|2619.71
05:03:46|2619.36
05:03:47|2619.36
05:03:48|2619.35
05:03:50|2619.36
05:03:51|2619.36
05:03:52|2619.36
05:03:52|2619.74
05:03:53|2619.74
05:03:55|2619.85
05:03:56|2619.85
05:03:57|2619.87
05:03:58|2619.87
05:03:59|2619.87
05:04:00|2619.87
05:04:02|2619.22
05:04:02|2619.52
05:04:03|2619.53
05:04:05|2619.73
05:04:05|2619.52
05:04:07|2618.65
05:04:08|2618.65
05:04:09|2618.64
05:04:10|2618.16
05:04:10|2618.16
05:04:12|2618.17
05:04:13|2618.17
05:04:13|2618.16
05:04:14|2618.17
05:04:16|2618.16
05:04:17|2618.16
05:04:17|2618.16
05:04:19|2618.16
05:04:19|2618.17
05:04:20|2618.17
05:04:22|2618.17
05:04:22|2618.17
05:04:24|2618.17
05:04:25|2618.16
05:04:26|2618.16
05:04:26|2618.29
05:04:27|2618.29
05:04:29|2618.22
05:04:29|2618.21
05:04:31|2618.2
05:04:32|2618.
05:04:33|2617.88
05:04:34|2618.01
05:04:35|2616.69
05:04:36|2616.33
05:04:37|2616.3
05:04:38|2615.68
05:04:39|2614.93
05:04:40|2615.11
05:04:41|2614.85
05:04:42|2614.84
05:04:43|2614.54
05:04:44|2614.54
05:04:45|2613.48
05:04:46|2613.52
05:04:47|2613.36
05:04:48|2612.52
05:04:49|2612.06
05:04:50|2612.08
05:04:51|2611.17
05:04:52|2611.19
05:04:53|2610.
05:04:54|2609.2
05:04:55|2610.3
05:04:56|2609.81
05:04:57|2609.6
05:04:58|2609.96
05:05:00|2609.76
05:05:00|2609.75
05:05:01|2608.58
05:05:02|2609.07
05:05:03|2608.75
05:05:04|2608.62
05:05:05|2608.36
05:05:06|2608.33
05:05:07|2607.87
05:05:09|2606.88
05:05:10|2606.77
05:05:10|2606.29
05:05:12|2607.52
05:05:12|2607.61
05:05:13|2607.95
05:05:15|2607.64
05:05:15|2606.96
05:05:16|2606.96
05:05:18|2604.76
05:05:19|2605.53
05:05:20|2606.35
05:05:21|2606.31
05:05:23|2606.27
05:05:24|2606.26
05:05:24|2607.32
05:05:26|2607.14
05:05:26|2607.11
05:05:27|2607.11
05:05:29|2604.49
05:05:30|2605.05
05:05:30|2605.55
05:05:32|2604.61
05:05:32|2605.65
05:05:34|2604.92
05:05:34|2604.49
05:05:36|2604.68
05:05:37|2604.67
05:05:38|2605.48
05:05:39|2605.47
05:05:40|2605.08
05:05:41|2605.65
05:05:42|2605.47
05:05:43|2605.09
05:05:43|2605.62
05:05:44|2605.62
05:05:46|2605.61
05:05:47|2604.94
05:05:48|2605.07
05:05:49|2605.07
05:05:50|2604.15
05:05:51|2603.59
05:05:51|2603.09
05:05:53|2602.5
05:05:54|2602.32
05:05:54|2602.33
05:05:55|2602.89
05:05:58|2602.89
05:05:58|2603.21
05:06:00|2603.05
05:06:01|2603.5
05:06:02|2603.2
05:06:03|2603.18
05:06:04|2603.32
05:06:05|2602.63
05:06:06|2602.69
05:06:07|2602.61
05:06:08|2602.39
05:06:09|2602.55
05:06:10|2602.54
05:06:11|2602.55
05:06:12|2603.
05:06:13|2603.18
05:06:14|2602.63
05:06:15|2602.79
05:06:16|2602.34
05:06:17|2603.16
05:06:18|2601.44
05:06:19|2601.44
05:06:20|2601.91
05:06:22|2601.44
05:06:23|2601.43
05:06:24|2601.7
05:06:25|2602.4
05:06:26|2602.05
05:06:27|2601.83
05:06:28|2602.36
05:06:29|2602.01
05:06:30|2602.37
05:06:31|2602.37
05:06:32|2602.36
05:06:33|2602.89
05:06:34|2602.88
05:06:35|2602.88
05:06:36|2602.87
05:06:36|2603.49
05:06:38|2603.49
05:06:39|2603.98
05:06:40|2603.98
05:06:41|2603.99
05:06:42|2603.98
05:06:43|2603.99
05:06:44|2603.37
05:06:45|2603.37
05:06:46|2603.36
05:06:47|2602.77
05:06:48|2602.6
05:06:49|2602.6
05:06:50|2602.79
05:06:52|2602.6
05:06:52|2602.38
05:06:53|2602.38
05:06:54|2602.37
05:06:55|2602.27
05:06:56|2602.26
05:06:58|2601.51
05:06:59|2601.16
05:07:00|2601.17
05:07:01|2601.43
05:07:02|2602.16
05:07:03|2602.26
05:07:04|2601.72
05:07:06|2601.41
05:07:07|2601.4
05:07:08|2601.31
05:07:09|2601.31
05:07:10|2601.3
05:07:11|2601.31
05:07:12|2601.3
05:07:13|2601.3
05:07:13|2601.77
05:07:15|2601.4
05:07:16|2602.23
05:07:17|2602.61
05:07:18|2602.86
05:07:18|2602.86
05:07:20|2602.87
05:07:21|2602.86
05:07:22|2602.86
05:07:23|2602.86
05:07:23|2602.87
05:07:25|2602.62
05:07:26|2602.38
05:07:27|2602.38
05:07:28|2601.77
05:07:29|2602.25
05:07:30|2601.87
05:07:31|2601.23
05:07:32|2601.52
05:07:33|2601.44
05:07:34|2600.51
05:07:35|2600.82
05:07:36|2600.4
05:07:37|2600.81
05:07:39|2601.
05:07:39|2601.77
05:07:40|2601.76
05:07:41|2601.
05:07:42|2600.99
05:07:44|2601.
05:07:44|2600.99
05:07:45|2601.
05:07:46|2601.
05:07:47|2600.91
05:07:48|2600.99
05:07:49|2600.45
05:07:50|2600.44
05:07:51|2600.44
05:07:52|2600.48
05:07:53|2600.65
05:07:54|2600.72
05:07:55|2600.52
05:07:56|2600.68
05:07:57|2600.49
05:07:59|2600.4
05:08:00|2600.95
05:08:01|2600.94
05:08:02|2600.94
05:08:03|2601.33
05:08:05|2600.56
05:08:06|2599.83
05:08:07|2599.84
05:08:08|2599.84
05:08:09|2599.18
05:08:09|2599.18
05:08:11|2598.63
05:08:12|2598.65
05:08:12|2598.65
05:08:14|2597.72
05:08:14|2597.71
05:08:16|2597.01
05:08:17|2597.59
05:08:18|2597.72
05:08:19|2597.59
05:08:20|2597.
05:08:20|2598.35
05:08:22|2598.35
05:08:23|2598.22
05:08:24|2598.37
05:08:25|2598.17
05:08:26|2598.29
05:08:27|2598.29
05:08:28|2598.12
05:08:29|2598.36
05:08:30|2598.37
05:08:31|2598.11
05:08:32|2599.11
05:08:33|2599.14
05:08:34|2599.18
05:08:35|2599.59
05:08:36|2599.59
05:08:37|2599.49
05:08:38|2599.7
05:08:39|2599.89
05:08:39|2599.61
05:08:41|2599.5
05:08:41|2598.47
05:08:43|2598.01
05:08:44|2598.3
05:08:45|2598.3
05:08:45|2597.58
05:08:47|2597.57
05:08:48|2597.18
05:08:49|2597.18
05:08:50|2595.38
05:08:51|2594.27
05:08:52|2592.44
05:08:53|2592.83
05:08:54|2591.19
05:08:55|2591.48
05:08:56|2591.74
05:08:57|2593.44
05:08:58|2593.46
05:08:59|2594.19
05:09:00|2593.77
05:09:02|2594.27
05:09:03|2594.99
05:09:04|2594.64
05:09:04|2594.72
05:09:06|2594.72
05:09:07|2594.7
05:09:08|2593.78
05:09:09|2593.94
05:09:10|2594.71
05:09:11|2594.71
05:09:12|2594.64
05:09:13|2594.63
05:09:14|2594.64
05:09:15|2594.69
05:09:16|2595.32
05:09:16|2595.16
05:09:18|2594.47
05:09:19|2593.4
05:09:20|2593.03
05:09:21|2593.03
05:09:22|2592.19
05:09:23|2592.65
05:09:24|2592.65
05:09:25|2591.84
05:09:26|2590.62
05:09:27|2590.28
05:09:28|2589.74
05:09:29|2589.85
05:09:30|2588.82
05:09:31|2588.82
05:09:32|2588.3
05:09:33|2586.71
05:09:34|2588.03
05:09:35|2588.3
05:09:36|2588.67
05:09:37|2588.67
05:09:38|2589.9
05:09:39|2590.
05:09:40|2590.
05:09:41|2589.73
05:09:42|2589.72
05:09:43|2588.76
05:09:44|2588.84
05:09:45|2587.29
05:09:46|2587.8
05:09:47|2588.06
05:09:48|2588.41
05:09:49|2588.41
05:09:50|2588.41
05:09:51|2587.79
05:09:52|2587.79
05:09:53|2588.36
05:09:54|2588.06
05:09:55|2587.79
05:09:57|2587.55
05:09:57|2587.37
05:09:58|2587.55
05:09:59|2588.06
05:10:01|2588.
05:10:02|2587.55
05:10:03|2588.04
05:10:05|2588.76
05:10:05|2588.76
05:10:06|2588.76
05:10:07|2588.83
05:10:09|2589.04
05:10:09|2590.86
05:10:10|2590.9
05:10:11|2590.34
05:10:13|2589.31
05:10:14|2589.62
05:10:15|2589.73
05:10:16|2589.73
05:10:17|2589.47
05:10:18|2588.83
05:10:19|2588.37
05:10:20|2588.37
05:10:22|2589.01
05:10:22|2589.01
05:10:23|2589.24
05:10:24|2589.31
05:10:25|2589.72
05:10:26|2589.72
05:10:27|2590.51
05:10:28|2590.04
05:10:29|2590.05
05:10:30|2590.05
05:10:31|2590.05
05:10:32|2590.05
05:10:34|2590.34
05:10:34|2589.71
05:10:35|2589.75
05:10:37|2589.76
05:10:37|2589.51
05:10:38|2590.03
05:10:39|2590.03
05:10:40|2590.33
05:10:42|2590.79
05:10:43|2590.8
05:10:44|2590.8
05:10:45|2590.94
05:10:46|2590.03
05:10:47|2590.14
05:10:47|2590.23
05:10:49|2590.23
05:10:50|2589.75
05:10:51|2589.48
05:10:52|2589.78
05:10:53|2590.24
05:10:54|2590.78
05:10:55|2590.78
05:10:56|2590.79
05:10:57|2591.41
05:10:58|2591.94
05:10:59|2592.2
05:11:00|2591.97
05:11:01|2591.97
05:11:02|2592.34
05:11:04|2593.2
05:11:05|2593.05
05:11:06|2593.68
05:11:07|2593.85
05:11:08|2593.5
05:11:09|2592.83
05:11:10|2591.86
05:11:10|2592.19
05:11:12|2592.2
05:11:12|2592.2
05:11:13|2591.46
05:11:15|2591.97
05:11:15|2592.53
05:11:17|2592.94
05:11:17|2593.27
05:11:19|2593.78
05:11:20|2593.99
05:11:21|2594.52
05:11:22|2595.
05:11:23|2595.22
05:11:24|2595.89
05:11:25|2594.06
05:11:26|2593.98
05:11:27|2593.18
05:11:28|2592.97
05:11:29|2592.97
05:11:30|2593.09
05:11:31|2593.08
05:11:32|2593.09
05:11:33|2593.9
05:11:34|2593.65
05:11:35|2593.09
05:11:36|2592.98
05:11:37|2592.97
05:11:38|2592.98
05:11:39|2593.23
05:11:40|2591.78
05:11:40|2591.8
05:11:42|2591.8
05:11:43|2591.79
05:11:44|2590.83
05:11:45|2590.83
05:11:46|2591.62
05:11:47|2591.56
05:11:48|2592.04
05:11:49|2591.99
05:11:50|2592.49
05:11:51|2591.66
05:11:52|2591.67
05:11:53|2591.62
05:11:54|2591.62
05:11:55|2591.62
05:11:56|2591.65
05:11:57|2591.63
05:11:58|2592.02
05:11:59|2592.4
05:11:59|2592.92
05:12:01|2592.92
05:12:02|2593.17
05:12:04|2593.64
05:12:05|2594.03
05:12:05|2593.52
05:12:06|2593.76
05:12:08|2593.76
05:12:09|2593.76
05:12:09|2593.76
05:12:11|2593.84
05:12:12|2593.64
05:12:13|2593.46
05:12:14|2593.47
05:12:15|2593.74
05:12:16|2593.74
05:12:17|2593.47
05:12:18|2593.47
05:12:19|2593.46
05:12:20|2593.44
05:12:21|2593.56
05:12:22|2593.56
05:12:23|2594.42
05:12:24|2594.37
05:12:25|2594.29
05:12:26|2594.7
05:12:27|2594.37
05:12:28|2594.69
05:12:29|2594.69
05:12:30|2594.99
05:12:31|2594.99
05:12:32|2594.99
05:12:33|2594.99
05:12:34|2594.15
05:12:35|2594.15
05:12:36|2594.17
05:12:36|2594.14
05:12:38|2594.12
05:12:38|2594.12
05:12:40|2594.13
05:12:41|2594.83
05:12:42|2594.92
05:12:42|2594.48
05:12:44|2594.32
05:12:45|2594.32
05:12:46|2594.
05:12:47|2593.41
05:12:48|2593.05
05:12:49|2593.05
05:12:50|2592.25
05:12:51|2592.25
05:12:52|2593.04
05:12:52|2593.15
05:12:54|2592.66
05:12:54|2591.98
05:12:56|2592.47
05:12:57|2591.79
05:12:58|2591.78
05:12:59|2591.73
05:13:00|2592.14
05:13:01|2593.74
05:13:02|2594.
05:13:03|2594.01
05:13:05|2593.49
05:13:06|2593.99
05:13:07|2594.42
05:13:07|2594.42
05:13:09|2594.41
05:13:10|2594.55
05:13:10|2594.79
05:13:12|2594.47
05:13:13|2594.57
05:13:14|2594.57
05:13:15|2593.73
05:13:16|2593.73
05:13:17|2594.62
05:13:18|2594.53
05:13:19|2594.53
05:13:19|2594.53
05:13:20|2594.78
05:13:22|2594.79
05:13:23|2594.79
05:13:24|2594.79
05:13:25|2594.8
05:13:26|2595.24
05:13:27|2594.8
05:13:28|2594.8
05:13:29|2593.77
05:13:29|2593.37
05:13:31|2593.37
05:13:32|2593.37
05:13:33|2593.37
05:13:34|2593.6
05:13:34|2593.47
05:13:36|2593.27
05:13:37|2592.75
05:13:38|2592.99
05:13:39|2593.16
05:13:40|2593.2
05:13:41|2593.2
05:13:42|2593.85
05:13:43|2593.86
05:13:44|2593.93
05:13:45|2593.93
05:13:45|2593.96
05:13:47|2593.96
05:13:48|2593.96
05:13:48|2593.19
05:13:50|2592.95
05:13:51|2592.95
05:13:51|2592.95
05:13:53|2592.08
05:13:54|2591.38
05:13:55|2591.54
05:13:56|2591.54
05:13:57|2591.54
05:13:58|2591.54
05:13:59|2591.43
05:14:00|2591.5
05:14:01|2592.59
05:14:02|2592.59
05:14:03|2593.
05:14:04|2592.64
05:14:05|2590.64
05:14:06|2590.24
05:14:08|2590.02
05:14:09|2589.79
05:14:10|2589.19
05:14:11|2589.09
05:14:12|2589.08
05:14:13|2589.36
05:14:14|2589.49
05:14:15|2589.35
05:14:17|2589.78
05:14:17|2589.77
05:14:18|2589.99
05:14:19|2590.3
05:14:20|2590.36
05:14:21|2590.67
05:14:22|2589.85
05:14:24|2589.5
05:14:25|2588.7
05:14:26|2589.18
05:14:27|2589.18
05:14:28|2588.95
05:14:30|2588.94
05:14:30|2588.3
05:14:31|2588.3
05:14:32|2587.76
05:14:33|2587.23
05:14:34|2587.01
05:14:35|2586.9
05:14:36|2587.03
05:14:37|2587.03
05:14:38|2587.03
05:14:39|2587.8
05:14:40|2588.19
05:14:41|2587.03
05:14:42|2587.03
05:14:43|2587.04
05:14:44|2586.8
05:14:45|2586.76
05:14:46|2586.88
05:14:47|2587.11
05:14:48|2586.85
05:14:49|2586.07
05:14:51|2586.02
05:14:51|2585.38
05:14:53|2585.54
05:14:54|2585.99
05:14:54|2585.84
05:14:55|2585.58
05:14:57|2586.32
05:14:57|2586.32
05:14:59|2586.47
05:14:59|2586.46
05:15:00|2586.53
05:15:02|2586.51
05:15:02|2585.86
05:15:04|2585.47
05:15:05|2586.09
05:15:05|2586.34
05:15:07|2586.35
05:15:08|2585.88
05:15:10|2586.46
05:15:10|2587.45
05:15:11|2588.
05:15:12|2587.53
05:15:13|2586.77
05:15:15|2587.23
05:15:15|2587.43
05:15:16|2587.42
05:15:18|2587.55
05:15:19|2588.09
05:15:19|2588.69
05:15:20|2588.68
05:15:22|2589.99
05:15:22|2589.14
05:15:23|2589.24
05:15:25|2589.33
05:15:25|2590.85
05:15:26|2590.35
05:15:27|2590.3
05:15:28|2589.77
05:15:29|2589.93
05:15:30|2589.45
05:15:31|2589.37
05:15:33|2589.44
05:15:33|2589.08
05:15:34|2588.1
05:15:36|2588.09
05:15:37|2588.01
05:15:37|2588.52
05:15:39|2589.28
05:15:40|2589.05
05:15:40|2589.54
05:15:42|2589.05
05:15:43|2589.4
05:15:44|2589.44
05:15:44|2589.69
05:15:46|2589.98
05:15:47|2589.37
05:15:48|2589.04
05:15:49|2589.47
05:15:50|2589.74
05:15:51|2589.74
05:15:52|2590.15
05:15:53|2590.48
05:15:54|2590.66
05:15:55|2590.67
05:15:56|2591.02
05:15:57|2590.7
05:15:58|2590.7
05:15:59|2591.29
05:16:01|2590.25
05:16:01|2590.25
05:16:02|2590.26
05:16:03|2590.3
05:16:04|2590.85
05:16:05|2590.85
05:16:07|2590.85
05:16:07|2590.85
05:16:08|2590.85
05:16:09|2590.96
05:16:11|2590.96
05:16:12|2590.96
05:16:13|2591.3
05:16:14|2591.87
05:16:15|2591.87
05:16:16|2591.87
05:16:17|2590.73
05:16:18|2590.68
05:16:19|2591.61
05:16:20|2591.96
05:16:21|2592.5
05:16:21|2592.6
05:16:23|2592.65
05:16:24|2592.65
05:16:25|2592.65
05:16:26|2592.29
05:16:27|2592.42
05:16:28|2593.58
05:16:29|2593.59
05:16:30|2593.78
05:16:31|2593.35
05:16:32|2593.3
05:16:33|2593.3
05:16:34|2593.31
05:16:35|2593.81
05:16:37|2593.44
05:16:37|2593.82
05:16:38|2593.86
05:16:39|2594.22
05:16:40|2594.46
05:16:41|2594.46
05:16:42|2594.56
05:16:44|2594.65
05:16:44|2594.98
05:16:45|2594.51
05:16:46|2594.5
05:16:48|2594.95
05:16:49|2594.96
05:16:49|2595.
05:16:50|2595.
05:16:51|2595.19
05:16:52|2594.69
05:16:53|2594.52
05:16:55|2594.52
05:16:56|2595.46
05:16:57|2595.46
05:16:58|2595.05
05:16:58|2595.87
05:16:59|2595.62
05:17:00|2596.07
05:17:01|2596.68
05:17:02|2596.6
05:17:03|2595.81
05:17:05|2595.81
05:17:06|2595.32
05:17:07|2595.75
05:17:08|2594.99
05:17:10|2595.04
05:17:11|2594.6
05:17:12|2594.5
05:17:13|2594.5
05:17:14|2595.14
05:17:15|2595.1
05:17:16|2595.1
05:17:17|2595.11
05:17:18|2595.11
05:17:19|2595.11
05:17:20|2595.1
05:17:21|2595.11
05:17:22|2595.4
05:17:23|2595.38
05:17:24|2595.57
05:17:25|2596.42
05:17:26|2597.15
05:17:27|2597.16
05:17:28|2597.24
05:17:29|2597.62
05:17:30|2597.61
05:17:31|2597.3
05:17:32|2597.25
05:17:33|2597.24
05:17:35|2597.31
05:17:36|2597.31
05:17:37|2597.31
05:17:38|2598.84
05:17:38|2598.9
05:17:40|2599.31
05:17:40|2599.89
05:17:42|2599.59
05:17:43|2599.98
05:17:43|2599.11
05:17:44|2599.11
05:17:45|2599.62
05:17:47|2599.9
05:17:48|2599.99
05:17:49|2599.98
05:17:50|2599.2
05:17:50|2598.55
05:17:52|2598.55
05:17:53|2598.87
05:17:53|2598.49
05:17:55|2598.48
05:17:56|2599.5
05:17:57|2599.16
05:17:58|2599.23
05:17:59|2599.86
05:18:00|2600.65
05:18:00|2601.07
05:18:02|2601.07
05:18:03|2600.75
05:18:04|2601.04
05:18:04|2601.05
05:18:06|2600.92
05:18:07|2602.82
05:18:08|2602.42
05:18:10|2602.22
05:18:11|2602.22
05:18:11|2602.53
05:18:12|2601.95
05:18:14|2601.56
05:18:15|2601.29
05:18:16|2601.56
05:18:18|2601.91
05:18:18|2602.64
05:18:20|2602.25
05:18:20|2602.26
05:18:21|2603.
05:18:22|2603.01
05:18:23|2603.53
05:18:24|2603.13
05:18:25|2603.01
05:18:26|2602.36
05:18:27|2602.3
05:18:29|2601.65
05:18:30|2601.6
05:18:31|2601.61
05:18:31|2601.6
05:18:33|2601.61
05:18:33|2601.61
05:18:34|2602.31
05:18:35|2602.17
05:18:36|2601.93
05:18:38|2601.92
05:18:38|2603.17
05:18:40|2602.9
05:18:41|2603.09
05:18:42|2603.4
05:18:42|2603.4
05:18:43|2603.4
05:18:44|2603.62
05:18:46|2603.99
05:18:46|2604.
05:18:47|2603.84
05:18:48|2603.76
05:18:50|2603.77
05:18:50|2603.76
05:18:51|2604.
05:18:53|2604.99
05:18:54|2605.36
05:18:54|2606.61
05:18:55|2605.5
05:18:57|2605.1
05:18:57|2604.92
05:18:58|2604.57
05:18:59|2604.46
05:19:01|2603.95
05:19:02|2603.94
05:19:02|2603.94
05:19:03|2603.94
05:19:04|2604.34
05:19:05|2603.94
05:19:06|2603.2
05:19:07|2603.66
05:19:08|2603.7
05:19:10|2603.41
05:19:11|2602.91
05:19:12|2602.91
05:19:13|2601.9
05:19:14|2601.69
05:19:16|2601.7
05:19:16|2601.58
05:19:17|2601.57
05:19:19|2601.24
05:19:20|2601.12
05:19:21|2601.06
05:19:22|2600.98
05:19:23|2600.93
05:19:24|2600.62
05:19:25|2600.63
05:19:26|2600.34
05:19:27|2600.34
05:19:29|2601.38
05:19:29|2601.39
05:19:30|2601.38
05:19:31|2601.38
05:19:32|2601.39
05:19:33|2601.38
05:19:34|2601.87
05:19:35|2601.9
05:19:36|2601.21
05:19:37|2600.69
05:19:39|2601.06
05:19:40|2601.31
05:19:40|2601.04
05:19:42|2600.82
05:19:43|2601.05
05:19:44|2601.28
05:19:45|2601.28
05:19:46|2602.09
05:19:47|2602.08
05:19:48|2601.99
05:19:49|2602.07
05:19:50|2602.07
05:19:51|2602.38
05:19:52|2602.49
05:19:53|2602.49
05:19:54|2602.49
05:19:56|2602.86
05:19:56|2603.12
05:19:57|2603.35
05:19:58|2603.48
05:19:59|2603.34
05:20:00|2602.95
05:20:01|2602.9
05:20:02|2601.69
05:20:03|2601.69
05:20:04|2601.68
05:20:05|2601.68
05:20:06|2601.67
05:20:07|2602.16
05:20:08|2602.73
05:20:09|2602.83
05:20:11|2603.11
05:20:12|2603.64
05:20:13|2603.47
05:20:14|2604.43
05:20:15|2604.39
05:20:16|2604.86
05:20:17|2605.11
05:20:18|2604.87
05:20:19|2604.87
05:20:20|2604.4
05:20:21|2604.41
05:20:22|2604.41
05:20:23|2603.7
05:20:24|2603.45
05:20:25|2603.54
05:20:26|2603.77
05:20:27|2603.79
05:20:28|2603.45
05:20:29|2603.45
05:20:30|2603.46
05:20:31|2604.03
05:20:32|2604.49
05:20:33|2604.58
05:20:34|2605.38
05:20:35|2605.42
05:20:36|2605.17
05:20:37|2603.96
05:20:38|2605.08
05:20:39|2604.88
05:20:40|2605.27
05:20:41|2604.22
05:20:42|2604.45
05:20:43|2603.92
05:20:44|2604.39
05:20:45|2604.24
05:20:46|2604.24
05:20:47|2604.24
05:20:48|2604.32
05:20:49|2604.61
05:20:50|2605.25
05:20:51|2605.25
05:20:52|2604.38
05:20:53|2604.13
05:20:54|2604.13
05:20:55|2604.67
05:20:56|2604.71
05:20:57|2604.98
05:20:58|2604.77
05:20:59|2604.77
05:21:00|2604.51
05:21:01|2604.01
05:21:02|2603.91
05:21:04|2604.24
05:21:04|2604.48
05:21:05|2605.99
05:21:06|2605.65
05:21:07|2605.65
05:21:08|2605.65
05:21:09|2605.65
05:21:10|2605.66
05:21:11|2606.48
05:21:13|2606.86
05:21:14|2605.87
05:21:15|2605.73
05:21:16|2606.2
05:21:17|2606.2
05:21:18|2606.4
05:21:20|2605.7
05:21:21|2606.17
05:21:21|2606.17
05:21:23|2606.6
05:21:24|2607.26
05:21:25|2607.26
05:21:26|2607.26
05:21:26|2607.27
05:21:28|2607.26
05:21:29|2607.26
05:21:30|2607.49
05:21:31|2607.49
05:21:32|2607.31
05:21:33|2607.92
05:21:33|2607.34
05:21:35|2606.78
05:21:36|2606.78
05:21:37|2606.93
05:21:38|2606.93
05:21:39|2605.54
05:21:40|2603.51
05:21:41|2603.1
05:21:41|2604.31
05:21:43|2604.28
05:21:44|2604.17
05:21:45|2604.64
05:21:46|2604.03
05:21:47|2604.36
05:21:48|2604.36
05:21:49|2603.9
05:21:50|2603.89
05:21:51|2603.76
05:21:52|2603.77
05:21:53|2603.92
05:21:54|2603.92
05:21:55|2603.82
05:21:56|2604.37
05:21:57|2604.3
05:21:57|2604.31
05:21:58|2604.36
05:22:00|2604.37
05:22:01|2604.8
05:22:01|2605.
05:22:03|2605.
05:22:04|2605.
05:22:05|2605.
05:22:05|2605.77
05:22:07|2605.6
05:22:08|2605.5
05:22:09|2605.5
05:22:09|2605.49
05:22:10|2605.49
05:22:12|2605.5
05:22:13|2605.5
05:22:15|2605.78
05:22:16|2606.08
05:22:17|2606.09
05:22:18|2606.12
05:22:19|2606.13
05:22:20|2606.48
05:22:21|2606.66
05:22:22|2606.94
05:22:23|2605.98
05:22:24|2607.
05:22:25|2606.33
05:22:26|2606.34
05:22:27|2606.46
05:22:28|2606.46
05:22:29|2606.46
05:22:30|2607.
05:22:32|2607.31
05:22:33|2607.31
05:22:34|2607.52
05:22:34|2608.
05:22:36|2608.02
05:22:36|2608.02
05:22:38|2608.02
05:22:39|2608.02
05:22:40|2608.02
05:22:40|2608.53
05:22:42|2608.84
05:22:43|2609.3
05:22:43|2609.3
05:22:44|2609.29
05:22:46|2609.3
05:22:47|2609.3
05:22:48|2609.29
05:22:48|2609.29
05:22:50|2609.53
05:22:50|2608.9
05:22:52|2608.07
05:22:52|2608.35
05:22:54|2608.
05:22:55|2607.77
05:22:56|2608.03
05:22:57|2608.37
05:22:58|2608.74
05:22:59|2608.66
05:23:00|2608.57
05:23:01|2608.13
05:23:02|2608.14
05:23:03|2608.45
05:23:04|2608.96
05:23:05|2608.96
05:23:07|2609.18
05:23:07|2609.18
05:23:08|2609.12
05:23:09|2609.16
05:23:10|2609.
05:23:11|2609.
05:23:12|2609.08
05:23:14|2609.08
05:23:15|2609.07
05:23:16|2608.56
05:23:17|2608.42
05:23:18|2608.42
05:23:19|2608.93
05:23:20|2609.04
05:23:21|2608.29
05:23:23|2608.29
05:23:23|2608.1
05:23:25|2608.42
05:23:26|2608.68
05:23:26|2608.99
05:23:28|2608.99
05:23:29|2609.
05:23:30|2609.
05:23:30|2608.9
05:23:32|2608.67
05:23:33|2609.58
05:23:34|2609.8
05:23:35|2609.8
05:23:35|2611.13
05:23:37|2610.76
05:23:38|2610.26
05:23:39|2610.26
05:23:40|2610.33
05:23:41|2610.25
05:23:42|2609.81
05:23:43|2609.81
05:23:44|2609.81
05:23:45|2609.8
05:23:46|2609.81
05:23:47|2609.81
05:23:48|2610.49
05:23:49|2610.14
05:23:50|2610.14
05:23:51|2610.61
05:23:52|2610.15
05:23:53|2610.16
05:23:54|2610.42
05:23:55|2610.43
05:23:56|2610.23
05:23:57|2610.05
05:23:58|2610.45
05:23:59|2610.19
05:24:00|2610.36
05:24:01|2610.
05:24:02|2610.
05:24:03|2610.36
05:24:04|2610.36
05:24:05|2610.36
05:24:06|2611.17
05:24:07|2611.18
05:24:08|2610.81
05:24:09|2610.65
05:24:10|2610.5
05:24:11|2610.39
05:24:12|2610.54
05:24:13|2610.18
05:24:14|2609.7
05:24:16|2609.93
05:24:17|2610.03
05:24:18|2610.03
05:24:19|2610.09
05:24:20|2610.14
05:24:20|2610.68
05:24:22|2610.25
05:24:23|2610.25
05:24:24|2610.07
05:24:25|2609.96
05:24:26|2609.96
05:24:27|2609.96
05:24:28|2609.96
05:24:30|2610.02
05:24:30|2610.03
05:24:31|2610.02
05:24:32|2610.
05:24:33|2609.81
05:24:34|2609.58
05:24:35|2609.58
05:24:36|2609.43
05:24:38|2609.44
05:24:38|2609.44
05:24:39|2610.02
05:24:40|2610.02
05:24:41|2609.58
05:24:42|2608.35
05:24:43|2608.1
05:24:44|2608.05
05:24:45|2608.01
05:24:46|2608.01
05:24:47|2608.01
05:24:48|2608.01
05:24:49|2608.5
05:24:50|2608.92
05:24:51|2608.92
05:24:52|2608.4
05:24:53|2608.15
05:24:54|2608.15
05:24:55|2608.01
05:24:56|2608.22
05:24:57|2608.32
05:24:58|2608.24
05:24:59|2608.24
05:25:00|2608.23
05:25:01|2608.21
05:25:02|2608.21
05:25:04|2608.21
05:25:05|2608.2
05:25:06|2608.21
05:25:07|2608.21
05:25:08|2608.49
05:25:09|2608.79
05:25:10|2608.49
05:25:11|2608.27
05:25:12|2608.71
05:25:13|2608.86
05:25:14|2608.85
05:25:14|2608.86
05:25:16|2609.65
05:25:18|2609.8
05:25:19|2608.95
05:25:20|2609.37
05:25:21|2609.52
05:25:22|2609.19
05:25:23|2609.41
05:25:24|2608.64
05:25:25|2608.64
05:25:26|2608.9
05:25:27|2609.03
05:25:28|2609.18
05:25:29|2608.96
05:25:30|2609.41
05:25:31|2609.59
05:25:32|2609.31
05:25:33|2609.31
05:25:34|2609.32
05:25:35|2609.31
05:25:36|2609.66
05:25:37|2609.62
05:25:39|2609.63
05:25:39|2609.63
05:25:40|2609.63
05:25:41|2609.64
05:25:42|2609.63
05:25:43|2609.63
05:25:44|2609.63
05:25:45|2609.6
05:25:46|2609.15
05:25:47|2608.97
05:25:48|2608.97
05:25:49|2608.91
05:25:50|2608.9
05:25:51|2608.91
05:25:52|2609.47
05:25:54|2609.65
05:25:55|2609.65
05:25:56|2609.64
05:25:57|2610.
05:25:58|2609.99
05:25:58|2610.03
05:25:59|2610.17
05:26:00|2610.54
05:26:01|2610.55
05:26:03|2611.74
05:26:03|2612.36
05:26:04|2612.36
05:26:06|2612.45
05:26:06|2612.2
05:26:07|2612.06
05:26:08|2611.41
05:26:09|2611.41
05:26:10|2611.02
05:26:11|2611.02
05:26:13|2610.25
05:26:13|2610.26
05:26:14|2610.27
05:26:15|2609.98
05:26:17|2609.98
05:26:18|2609.81
05:26:19|2609.97
05:26:21|2609.97
05:26:22|2609.01
05:26:23|2609.01
05:26:24|2609.01
05:26:25|2609.52
05:26:26|2609.53
05:26:27|2609.36
05:26:28|2609.35
05:26:29|2608.89
05:26:30|2608.86
05:26:31|2608.86
05:26:32|2608.87
05:26:33|2608.78
05:26:34|2608.07
05:26:35|2608.07
05:26:36|2608.08
05:26:37|2608.15
05:26:39|2607.78
05:26:39|2607.56
05:26:41|2607.31
05:26:41|2607.31
05:26:43|2607.24
05:26:44|2607.23
05:26:44|2607.32
05:26:46|2607.64
05:26:47|2607.62
05:26:47|2607.62
05:26:48|2607.62
05:26:50|2607.62
05:26:51|2607.41
05:26:51|2607.29
05:26:53|2607.
05:26:53|2606.39
05:26:54|2606.39
05:26:56|2606.39
05:26:57|2606.97
05:26:57|2607.29
05:26:59|2607.29
05:27:00|2607.42
05:27:00|2607.75
05:27:01|2607.47
05:27:02|2607.24
05:27:04|2607.24
05:27:05|2607.24
05:27:07|2607.22
05:27:07|2607.22
05:27:08|2607.22
05:27:09|2607.22
05:27:10|2606.99
05:27:11|2606.5
05:27:12|2606.41
05:27:13|2606.01
05:27:14|2605.94
05:27:15|2605.94
05:27:16|2606.01
05:27:18|2605.85
05:27:19|2605.85
05:27:20|2605.84
05:27:21|2605.8
05:27:22|2605.59
05:27:23|2605.54
05:27:24|2605.55
05:27:25|2605.55
05:27:27|2605.11
05:27:27|2605.32
05:27:28|2605.61
05:27:29|2607.22
05:27:30|2607.28
05:27:31|2607.79
05:27:32|2607.93
05:27:33|2607.93
05:27:34|2607.92
05:27:35|2607.39
05:27:36|2607.4
05:27:37|2607.4
05:27:38|2607.39
05:27:40|2607.51
05:27:41|2607.51
05:27:41|2607.29
05:27:43|2607.3
05:27:44|2607.39
05:27:45|2607.39
05:27:46|2607.51
05:27:47|2607.51
05:27:48|2607.51
05:27:49|2607.15
05:27:50|2607.15
05:27:51|2606.34
05:27:52|2606.51
05:27:53|2607.29
05:27:54|2607.3
05:27:55|2607.3
05:27:56|2607.09
05:27:57|2607.09
05:27:58|2606.88
05:27:59|2606.88
05:28:00|2607.03
05:28:01|2607.43
05:28:02|2607.11
05:28:03|2607.5
05:28:04|2607.51
05:28:05|2607.52
05:28:06|2607.51
05:28:07|2607.27
05:28:08|2606.86
05:28:09|2606.01
05:28:11|2605.86
05:28:11|2605.85
05:28:12|2605.86
05:28:14|2605.86
05:28:14|2605.44
05:28:16|2605.31
05:28:17|2605.31
05:28:18|2605.31
05:28:19|2605.43
05:28:20|2605.43
05:28:21|2605.28
05:28:22|2605.29
05:28:23|2605.46
05:28:24|2605.74
05:28:25|2605.62
05:28:26|2605.51
05:28:27|2605.62
05:28:28|2605.62
05:28:29|2606.2
05:28:30|2606.89
05:28:31|2607.29
05:28:32|2607.51
05:28:33|2607.91
05:28:34|2608.
05:28:35|2608.
05:28:36|2608.
05:28:37|2607.57
05:28:38|2607.57
05:28:39|2607.82
05:28:40|2607.82
05:28:41|2607.84
05:28:42|2607.84
05:28:44|2607.48
05:28:44|2607.48
05:28:45|2607.48
05:28:46|2607.69
05:28:47|2607.69
05:28:48|2607.4
05:28:49|2607.39
05:28:50|2607.39
05:28:51|2607.39
05:28:52|2607.39
05:28:53|2607.39
05:28:54|2607.24
05:28:55|2607.
05:28:56|2607.01
05:28:57|2607.01
05:28:58|2606.74
05:28:59|2606.68
05:29:00|2607.
05:29:01|2607.
05:29:02|2606.85
05:29:03|2606.29
05:29:04|2606.3
05:29:05|2606.63
05:29:06|2606.64
05:29:07|2607.
05:29:08|2606.99
05:29:09|2606.73
05:29:10|2606.73
05:29:11|2606.62
05:29:12|2606.76
05:29:13|2606.68
05:29:15|2606.68
05:29:15|2606.65
05:29:16|2606.64
05:29:18|2606.64
05:29:18|2606.38
05:29:19|2606.41
05:29:20|2606.41
05:29:22|2606.29
05:29:23|2606.29
05:29:24|2606.29
05:29:25|2606.3
05:29:26|2606.3
05:29:27|2606.01
05:29:29|2605.95
05:29:29|2605.84
05:29:30|2605.84
05:29:32|2605.84
05:29:32|2605.53
05:29:33|2604.49
05:29:34|2604.43
05:29:35|2604.6
05:29:36|2605.09
05:29:37|2605.3
05:29:38|2605.34
05:29:39|2605.34
05:29:40|2605.33
05:29:41|2605.33
05:29:43|2605.73
05:29:43|2605.79
05:29:44|2605.79
05:29:45|2605.64
05:29:46|2605.34
05:29:47|2604.89
05:29:48|2604.89
05:29:49|2604.89
05:29:50|2604.78
05:29:51|2605.35
05:29:52|2605.35
05:29:53|2605.35
05:29:54|2605.35
05:29:55|2605.07
05:29:56|2605.45
05:29:57|2605.94
05:29:58|2605.94
05:29:59|2605.95
05:30:00|2605.97
05:30:01|2606.73
05:30:02|2606.7
05:30:03|2605.49
05:30:04|2605.1
05:30:05|2605.1
05:30:06|2605.1
05:30:07|2605.09
05:30:08|2604.76
05:30:09|2604.75
05:30:10|2604.5
05:30:11|2604.32
05:30:12|2604.32
05:30:13|2604.32
05:30:14|2604.06
05:30:15|2603.7
05:30:16|2603.7
05:30:17|2603.88
05:30:18|2603.88
05:30:19|2603.88
05:30:20|2603.87
05:30:22|2603.91
05:30:23|2604.
05:30:24|2603.89
05:30:25|2603.88
05:30:27|2603.88
05:30:27|2603.88
05:30:28|2604.
05:30:30|2604.67
05:30:30|2604.35
05:30:32|2604.35
05:30:32|2604.95
05:30:34|2605.06
05:30:34|2605.07
05:30:36|2605.58
05:30:37|2605.54
05:30:38|2605.53
05:30:38|2604.67
05:30:40|2604.96
05:30:41|2604.96
05:30:41|2604.96
05:30:43|2604.97
05:30:44|2605.25
05:30:44|2605.36
05:30:46|2605.37
05:30:47|2605.37
05:30:48|2604.99
05:30:49|2605.
05:30:50|2605.01
05:30:50|2605.01
05:30:52|2605.01
05:30:53|2604.77
05:30:54|2604.78
05:30:54|2604.78
05:30:55|2604.78
05:30:57|2604.78
05:30:58|2604.78
05:30:59|2604.46
05:31:00|2604.35
05:31:01|2604.74
05:31:02|2604.74
05:31:03|2605.82
05:31:04|2605.6
05:31:05|2605.6
05:31:06|2605.6
05:31:07|2605.15
05:31:08|2605.61
05:31:09|2606.
05:31:10|2606.
05:31:11|2606.24
05:31:12|2606.24
05:31:13|2606.56
05:31:14|2606.71
05:31:15|2606.93
05:31:16|2606.93
05:31:17|2607.39
05:31:18|2607.55
05:31:20|2605.52
05:31:20|2605.45
05:31:22|2605.99
05:31:23|2606.21
05:31:24|2606.34
05:31:25|2607.62
05:31:26|2607.45
05:31:28|2607.37
05:31:28|2607.07
05:31:29|2606.81
05:31:31|2607.
05:31:31|2607.89
05:31:32|2607.63
05:31:33|2607.62
05:31:35|2607.8
05:31:36|2607.8
05:31:37|2608.89
05:31:38|2608.6
05:31:39|2608.86
05:31:40|2608.85
05:31:40|2608.85
05:31:42|2609.81
05:31:43|2610.16
05:31:44|2610.97
05:31:45|2611.45
05:31:46|2611.45
05:31:47|2611.45
05:31:48|2612.49
05:31:48|2612.5
05:31:50|2612.49
05:31:51|2612.71
05:31:52|2614.07
05:31:53|2612.93
05:31:54|2612.93
05:31:55|2612.94
05:31:56|2612.94
05:31:57|2612.93
05:31:57|2612.93
05:31:59|2612.51
05:32:00|2612.3
05:32:01|2612.79
05:32:02|2612.79
05:32:03|2612.31
05:32:04|2612.31
05:32:05|2613.63
05:32:05|2613.44
05:32:06|2613.33
05:32:08|2613.33
05:32:09|2612.97
05:32:10|2612.98
05:32:11|2612.98
05:32:12|2612.62
05:32:13|2612.92
05:32:13|2612.92
05:32:15|2612.92
05:32:16|2612.91
05:32:17|2612.91
05:32:18|2612.9
05:32:18|2612.26
05:32:20|2611.66
05:32:21|2611.47
05:32:22|2611.16
05:32:23|2610.8
05:32:24|2611.61
05:32:25|2611.61
05:32:26|2611.1
05:32:27|2610.26
05:32:29|2610.16
05:32:29|2610.16
05:32:31|2610.16
05:32:32|2610.17
05:32:33|2609.73
05:32:34|2609.73
05:32:35|2611.03
05:32:36|2611.46
05:32:37|2611.46
05:32:38|2612.01
05:32:39|2611.3
05:32:40|2611.4
05:32:41|2611.64
05:32:42|2611.64
05:32:43|2611.64
05:32:44|2611.65
05:32:44|2611.65
05:32:46|2611.78
05:32:47|2612.01
05:32:47|2612.01
05:32:49|2612.01
05:32:50|2612.23
05:32:50|2612.22
05:32:52|2612.23
05:32:53|2612.05
05:32:54|2612.05
05:32:55|2612.1
05:32:56|2612.01
05:32:57|2611.28
05:32:58|2611.25
05:32:59|2610.99
05:33:00|2610.78
05:33:01|2611.16
05:33:02|2611.54
05:33:03|2611.97
05:33:04|2612.4
05:33:05|2612.4
05:33:06|2612.19
05:33:07|2612.19
05:33:08|2612.01
05:33:09|2612.25
05:33:10|2612.24
05:33:10|2611.82
05:33:12|2611.54
05:33:13|2611.53
05:33:14|2611.53
05:33:15|2611.1
05:33:15|2610.99
05:33:16|2610.99
05:33:17|2610.55
05:33:19|2610.5
05:33:19|2610.5
05:33:21|2610.49
05:33:22|2610.49
05:33:23|2610.49
05:33:24|2610.5
05:33:25|2610.49
05:33:26|2610.49
05:33:28|2610.5
05:33:28|2610.5
05:33:29|2610.5
05:33:30|2610.5
05:33:32|2610.49
05:33:33|2610.49
05:33:33|2610.49
05:33:35|2610.99
05:33:35|2611.2
05:33:37|2611.8
05:33:38|2611.8
05:33:39|2611.81
05:33:39|2611.68
05:33:41|2611.51
05:33:42|2611.31
05:33:43|2611.31
05:33:44|2611.25
05:33:44|2611.24
05:33:46|2611.24
05:33:47|2611.24
05:33:47|2611.38
05:33:48|2611.39
05:33:49|2611.81
05:33:50|2612.67
05:33:51|2613.19
05:33:52|2613.19
05:33:54|2612.44
05:33:54|2612.93
05:33:55|2612.83
05:33:57|2612.83
05:33:58|2612.83
05:33:58|2612.82
05:33:59|2612.46
05:34:01|2612.41
05:34:01|2612.4
05:34:03|2613.19
05:34:04|2613.19
05:34:05|2613.19
05:34:06|2613.19
05:34:07|2612.95
05:34:08|2613.19
05:34:09|2613.2
05:34:10|2613.2
05:34:11|2613.01
05:34:12|2613.01
05:34:13|2613.01
05:34:14|2612.68
05:34:15|2612.44
05:34:16|2612.21
05:34:16|2611.65
05:34:18|2611.76
05:34:19|2611.76
05:34:19|2611.76
05:34:21|2612.57
05:34:21|2612.51
05:34:22|2612.25
05:34:23|2611.99
05:34:25|2611.84
05:34:26|2611.84
05:34:28|2611.5
05:34:28|2611.5
05:34:29|2611.49
05:34:30|2611.5
05:34:31|2611.4
05:34:32|2611.41
05:34:33|2611.26
05:34:34|2611.27
05:34:35|2611.48
05:34:36|2611.47
05:34:37|2611.47
05:34:38|2611.31
05:34:40|2611.31
05:34:41|2611.25
05:34:42|2611.25
05:34:43|2611.01
05:34:44|2611.01
05:34:45|2611.15
05:34:46|2611.15
05:34:46|2611.24
05:34:47|2611.24
05:34:48|2611.24
05:34:50|2611.23
05:34:51|2611.23
05:34:52|2611.74
05:34:52|2612.11
05:34:54|2612.1
05:34:54|2611.59
05:34:56|2611.26
05:34:56|2611.26
05:34:58|2611.43
05:34:59|2611.43
05:35:00|2611.01
05:35:00|2611.02
05:35:02|2610.68
05:35:02|2611.35
05:35:04|2611.37
05:35:05|2610.68
05:35:06|2610.14
05:35:07|2610.16
05:35:08|2610.16
05:35:09|2610.95
05:35:10|2610.96
05:35:11|2610.95
05:35:12|2611.
05:35:13|2611.35
05:35:14|2611.39
05:35:15|2611.74
05:35:16|2611.74
05:35:18|2611.74
05:35:18|2611.99
05:35:19|2612.11
05:35:20|2612.11
05:35:21|2612.12
05:35:22|2612.12
05:35:23|2611.91
05:35:24|2612.11
05:35:26|2612.53
05:35:27|2612.57
05:35:29|2612.66
05:35:30|2612.66
05:35:31|2612.66
05:35:32|2612.67
05:35:33|2612.68
05:35:34|2612.82
05:35:35|2612.26
05:35:36|2612.52
05:35:37|2612.52
05:35:38|2612.51
05:35:39|2612.51
05:35:40|2612.51
05:35:41|2613.42
05:35:42|2612.86
05:35:43|2612.86
05:35:44|2613.38
05:35:46|2613.38
05:35:46|2613.38
05:35:47|2613.38
05:35:48|2613.39
05:35:49|2613.91
05:35:50|2613.91
05:35:51|2613.75
05:35:52|2613.1
05:35:53|2613.01
05:35:54|2612.21
05:35:55|2612.2
05:35:57|2612.2
05:35:57|2613.61
05:35:58|2613.22
05:36:00|2613.22
05:36:00|2613.
05:36:01|2613.17
05:36:02|2613.17
05:36:04|2613.41
05:36:05|2613.42
05:36:05|2613.39
05:36:07|2613.4
05:36:07|2613.31
05:36:08|2613.52
05:36:09|2612.82
05:36:10|2612.82
05:36:11|2612.66
05:36:12|2612.27
05:36:13|2611.72
05:36:14|2611.31
05:36:16|2611.12
05:36:17|2611.12
05:36:18|2611.12
05:36:19|2611.12
05:36:20|2611.5
05:36:21|2611.34
05:36:22|2611.51
05:36:22|2611.26
05:36:24|2611.44
05:36:24|2611.44
05:36:25|2611.44
05:36:27|2611.45
05:36:29|2611.42
05:36:30|2611.42
05:36:30|2611.42
05:36:32|2611.29
05:36:33|2612.4
05:36:34|2612.76
05:36:35|2612.4
05:36:36|2612.67
05:36:37|2612.83
05:36:39|2612.3
05:36:39|2612.3
05:36:40|2612.3
05:36:41|2612.88
05:36:43|2612.88
05:36:44|2612.95
05:36:44|2612.84
05:36:46|2612.84
05:36:46|2612.84
05:36:48|2612.85
05:36:48|2612.85
05:36:50|2612.85
05:36:51|2612.85
05:36:51|2613.83
05:36:53|2613.77
05:36:53|2613.78
05:36:54|2613.45
05:36:55|2613.45
05:36:57|2613.72
05:36:57|2613.72
05:36:58|2613.3
05:36:59|2613.33
05:37:01|2612.93
05:37:02|2612.92
05:37:03|2612.92
05:37:03|2612.93
05:37:05|2612.93
05:37:06|2613.83
05:37:07|2613.85
05:37:08|2613.56
05:37:09|2613.56
05:37:10|2613.56
05:37:11|2613.56
05:37:12|2613.51
05:37:13|2612.57
05:37:13|2612.57
05:37:14|2612.56
05:37:16|2612.65
05:37:16|2612.65
05:37:18|2612.63
05:37:19|2612.63
05:37:20|2612.61
05:37:21|2612.65
05:37:21|2612.76
05:37:23|2613.13
05:37:24|2613.63
05:37:25|2612.74
05:37:26|2612.61
05:37:27|2612.62
05:37:28|2612.94
05:37:29|2612.94
05:37:31|2612.56
05:37:31|2612.56
05:37:32|2612.56
05:37:34|2612.56
05:37:35|2612.56
05:37:35|2612.56
05:37:37|2612.56
05:37:38|2612.56
05:37:39|2612.57
05:37:40|2612.56
05:37:41|2612.61
05:37:42|2612.8
05:37:43|2612.8
05:37:44|2612.99
05:37:45|2612.18
05:37:46|2612.05
05:37:47|2612.55
05:37:48|2612.56
05:37:49|2612.55
05:37:51|2612.55
05:37:51|2612.04
05:37:53|2612.05
05:37:53|2612.05
05:37:54|2612.03
05:37:55|2612.03
05:37:56|2612.03
05:37:57|2612.03
05:37:58|2612.03
05:38:00|2611.68
05:38:01|2611.55
05:38:02|2611.22
05:38:03|2611.1
05:38:04|2611.1
05:38:05|2611.11
05:38:06|2611.11
05:38:07|2610.88
05:38:08|2610.88
05:38:09|2610.89
05:38:10|2611.46
05:38:11|2611.46
05:38:12|2611.47
05:38:13|2611.47
05:38:14|2611.53
05:38:15|2612.12
05:38:16|2612.22
05:38:17|2612.21
05:38:18|2612.21
05:38:19|2612.21
05:38:20|2612.22
05:38:21|2612.22
05:38:22|2612.54
05:38:22|2612.54
05:38:24|2612.54
05:38:25|2612.54
05:38:26|2612.54
05:38:27|2612.55
05:38:28|2612.54
05:38:29|2612.54
05:38:30|2612.54
05:38:32|2612.54
05:38:32|2612.54
05:38:34|2614.
05:38:35|2612.95
05:38:36|2612.96
05:38:37|2612.96
05:38:38|2613.66
05:38:40|2613.99
05:38:41|2613.99
05:38:41|2613.95
05:38:42|2613.97
05:38:44|2613.97
05:38:44|2613.98
05:38:46|2614.17
05:38:47|2613.98
05:38:48|2613.98
05:38:49|2613.99
05:38:50|2613.97
05:38:51|2613.97
05:38:52|2613.72
05:38:53|2613.95
05:38:54|2613.95
05:38:55|2613.94
05:38:56|2614.13
05:38:57|2613.59
05:38:58|2614.91
05:38:59|2618.57
05:39:00|2619.42
05:39:00|2618.09
05:39:02|2617.75
05:39:03|2617.76
05:39:04|2617.76
05:39:05|2617.52
05:39:06|2617.75
05:39:07|2617.62
05:39:08|2617.53
05:39:09|2617.53
05:39:10|2617.52
05:39:11|2616.64
05:39:12|2616.91
05:39:13|2617.07
05:39:14|2617.07
05:39:15|2617.07
05:39:16|2617.07
05:39:17|2617.07
05:39:18|2617.07
05:39:19|2617.52
05:39:20|2616.83
05:39:21|2616.82
05:39:22|2616.25
05:39:23|2616.15
05:39:24|2616.06
05:39:25|2615.97
05:39:26|2615.86
05:39:27|2615.88
05:39:28|2616.37
05:39:29|2616.22
05:39:31|2615.53
05:39:32|2615.57
05:39:33|2615.66
05:39:34|2615.95
05:39:35|2615.71
05:39:36|2615.57
05:39:37|2615.47
05:39:38|2615.47
05:39:39|2615.47
05:39:40|2615.39
05:39:41|2615.39
05:39:43|2615.01
05:39:44|2614.89
05:39:44|2614.86
05:39:45|2614.87
05:39:47|2614.86
05:39:47|2614.86
05:39:48|2614.86
05:39:49|2614.7
05:39:50|2614.36
05:39:51|2614.28
05:39:52|2614.27
05:39:53|2615.15
05:39:54|2615.15
05:39:55|2615.15
05:39:56|2614.86
05:39:57|2614.86
05:39:58|2614.75
05:39:59|2614.59
05:40:00|2614.59
05:40:01|2614.33
05:40:02|2614.34
05:40:03|2614.31
05:40:04|2614.31
05:40:05|2614.34
05:40:06|2615.23
05:40:08|2614.72
05:40:09|2614.71
05:40:09|2614.72
05:40:10|2614.9
05:40:12|2614.47
05:40:12|2614.47
05:40:14|2614.68
05:40:14|2614.68
05:40:16|2614.69
05:40:17|2615.04
05:40:18|2615.13
05:40:19|2615.14
05:40:20|2615.14
05:40:21|2615.14
05:40:22|2615.16
05:40:23|2615.16
05:40:24|2615.32
05:40:25|2615.32
05:40:26|2614.84
05:40:27|2614.7
05:40:28|2614.69
05:40:29|2614.7
05:40:30|2614.7
05:40:31|2614.27
05:40:33|2614.28
05:40:34|2614.28
05:40:35|2615.17
05:40:36|2615.18
05:40:37|2615.18
05:40:39|2615.44
05:40:39|2615.44
05:40:40|2615.9
05:40:41|2615.64
05:40:42|2615.48
05:40:43|2615.21
05:40:44|2615.21
05:40:45|2615.21
05:40:46|2615.21
05:40:47|2615.04
05:40:48|2614.92
05:40:49|2614.92
05:40:50|2614.92
05:40:51|2614.92
05:40:52|2615.36
05:40:53|2616.37
05:40:54|2616.37
05:40:55|2616.37
05:40:56|2615.85
05:40:58|2615.84
05:40:59|2615.67
05:40:59|2615.68
05:41:00|2616.05
05:41:02|2616.68
05:41:02|2616.68
05:41:03|2616.17
05:41:05|2616.17
05:41:06|2616.17
05:41:07|2616.62
05:41:08|2617.6
05:41:09|2617.36
05:41:10|2617.01
05:41:11|2617.01
05:41:12|2617.01
05:41:13|2616.62
05:41:14|2617.58
05:41:15|2617.59
05:41:16|2617.58
05:41:17|2617.61
05:41:19|2617.99
05:41:19|2617.75
05:41:20|2617.75
05:41:21|2617.94
05:41:22|2617.94
05:41:23|2618.02
05:41:24|2618.02
05:41:25|2618.02
05:41:26|2618.02
05:41:27|2618.02
05:41:28|2618.03
05:41:29|2617.48
05:41:30|2617.1
05:41:32|2617.21
05:41:33|2617.61
05:41:34|2617.61
05:41:35|2617.34
05:41:36|2616.97
05:41:37|2616.97
05:41:39|2617.39
05:41:39|2617.6
05:41:41|2617.6
05:41:41|2617.6
05:41:42|2617.61
05:41:43|2617.46
05:41:44|2617.45
05:41:45|2617.23
05:41:46|2617.22
05:41:47|2617.55
05:41:49|2617.31
05:41:50|2617.54
05:41:51|2617.22
05:41:52|2618.48
05:41:53|2618.64
05:41:54|2618.65
05:41:55|2618.64
05:41:56|2618.64
05:41:57|2619.17
05:41:58|2619.23
05:41:59|2619.23
05:42:00|2619.99
05:42:01|2619.99
05:42:02|2619.61
05:42:03|2619.61
05:42:04|2619.36
05:42:05|2619.26
05:42:06|2619.19
05:42:07|2619.2
05:42:08|2619.26
05:42:09|2619.59
05:42:10|2619.61
05:42:11|2619.25
05:42:12|2619.62
05:42:13|2619.62
05:42:14|2619.62
05:42:15|2619.25
05:42:16|2618.53
05:42:17|2618.38
05:42:18|2618.61
05:42:19|2618.56
05:42:20|2618.38
05:42:21|2618.39
05:42:22|2618.39
05:42:23|2617.84
05:42:24|2617.6
05:42:25|2617.6
05:42:26|2617.6
05:42:27|2617.23
05:42:28|2617.32
05:42:29|2617.32
05:42:30|2617.33
05:42:31|2617.22
05:42:32|2616.89
05:42:33|2616.81
05:42:34|2616.81
05:42:36|2617.49
05:42:36|2617.9
05:42:38|2617.65
05:42:39|2617.38
05:42:40|2617.7
05:42:41|2617.7
05:42:42|2617.7
05:42:43|2617.6
05:42:44|2617.69
05:42:45|2617.69
05:42:46|2617.69
05:42:47|2617.45
05:42:48|2617.45
05:42:49|2617.65
05:42:50|2617.65
05:42:51|2617.65
05:42:52|2617.52
05:42:53|2618.05
05:42:54|2618.4
05:42:55|2618.92
05:42:56|2618.92
05:42:57|2619.2
05:42:58|2619.2
05:42:59|2619.2
05:43:00|2619.2
05:43:01|2618.93
05:43:02|2618.93
05:43:03|2618.93
05:43:04|2619.21
05:43:05|2619.18
05:43:06|2619.11
05:43:07|2619.11
05:43:08|2618.89
05:43:10|2619.12
05:43:10|2619.12
05:43:11|2618.48
05:43:12|2618.16
05:43:13|2618.41
05:43:14|2618.67
05:43:15|2618.68
05:43:16|2618.68
05:43:17|2618.49
05:43:18|2618.49
05:43:19|2618.68
05:43:20|2618.92
05:43:21|2618.59
05:43:22|2618.31
05:43:23|2618.39
05:43:24|2618.19
05:43:25|2618.19
05:43:26|2618.17
05:43:27|2618.17
05:43:28|2617.9
05:43:29|2617.89
05:43:30|2617.98
05:43:31|2617.98
05:43:32|2617.98
05:43:34|2619.51
05:43:35|2619.51
05:43:36|2618.94
05:43:37|2618.6
05:43:38|2618.61
05:43:39|2618.6
05:43:40|2617.58
05:43:41|2617.58
05:43:42|2617.49
05:43:43|2617.49
05:43:44|2617.6
05:43:45|2617.65
05:43:46|2617.74
05:43:47|2617.74
05:43:47|2617.74
05:43:49|2617.51
05:43:50|2617.52
05:43:51|2617.52
05:43:52|2617.51
05:43:53|2617.51
05:43:53|2617.52
05:43:55|2617.52
05:43:56|2617.51
05:43:57|2617.4
05:43:58|2617.4
05:43:59|2617.4
05:43:59|2617.4
05:44:00|2617.39
05:44:02|2617.39
05:44:03|2617.13
05:44:04|2617.12
05:44:05|2617.13
05:44:06|2617.01
05:44:07|2617.01
05:44:08|2616.69
05:44:09|2616.18
05:44:10|2616.18
05:44:11|2616.01
05:44:12|2616.01
05:44:13|2616.01
05:44:14|2616.01
05:44:15|2616.01
05:44:16|2616.01
05:44:17|2616.01
05:44:18|2617.28
05:44:19|2617.04
05:44:20|2617.05
05:44:21|2616.73
05:44:22|2616.57
05:44:23|2616.58
05:44:24|2616.58
05:44:25|2616.58
05:44:25|2616.77
05:44:27|2617.02
05:44:28|2617.49
05:44:29|2617.52
05:44:29|2617.52
05:44:30|2617.51
05:44:32|2617.49
05:44:33|2617.38
05:44:34|2617.38
05:44:35|2617.39
05:44:36|2617.39
05:44:38|2617.39
05:44:39|2617.19
05:44:40|2617.12
05:44:40|2617.11
05:44:42|2616.8
05:44:43|2616.77
05:44:44|2616.77
05:44:45|2616.77
05:44:46|2617.05
05:44:47|2617.12
05:44:48|2617.52
05:44:49|2617.76
05:44:51|2618.1
05:44:51|2618.11
05:44:52|2617.98
05:44:53|2617.95
05:44:54|2617.95
05:44:55|2617.84
05:44:56|2617.85
05:44:57|2617.92
05:44:59|2617.95
05:44:59|2617.95
05:45:01|2617.49
05:45:01|2617.49
05:45:03|2617.33
05:45:04|2617.33
05:45:04|2617.34
05:45:05|2617.34
05:45:07|2617.34
05:45:08|2617.24
05:45:08|2617.13
05:45:10|2617.14
05:45:11|2617.12
05:45:12|2617.12
05:45:13|2617.12
05:45:14|2617.11
05:45:15|2617.11
05:45:16|2617.12
05:45:17|2617.65
05:45:18|2617.65
05:45:19|2617.65
05:45:20|2617.44
05:45:21|2617.44
05:45:22|2617.44
05:45:23|2617.43
05:45:24|2617.43
05:45:25|2617.43
05:45:26|2617.43
05:45:27|2617.44
05:45:28|2617.44
05:45:29|2617.44
05:45:30|2617.43
05:45:31|2617.43
05:45:32|2617.43
05:45:33|2617.56
05:45:34|2617.62
05:45:35|2617.63
05:45:36|2617.62
05:45:38|2617.49
05:45:39|2617.46
05:45:40|2617.79
05:45:42|2617.7
05:45:42|2618.16
05:45:43|2618.16
05:45:44|2618.17
05:45:45|2618.35
05:45:46|2618.35
05:45:47|2618.36
05:45:48|2618.82
05:45:49|2619.26
05:45:50|2619.27
05:45:51|2618.97
05:45:52|2618.97
05:45:54|2618.97
05:45:55|2618.97
05:45:55|2618.97
05:45:57|2619.11
05:45:57|2619.11
05:45:59|2618.46
05:46:00|2618.47
05:46:00|2618.77
05:46:01|2619.06
05:46:02|2619.07
05:46:03|2619.06
05:46:04|2619.07
05:46:05|2619.26
05:46:07|2619.41
05:46:07|2619.4
05:46:08|2618.98
05:46:09|2618.79
05:46:10|2618.72
05:46:12|2618.73
05:46:13|2618.72
05:46:13|2618.73
05:46:14|2618.73
05:46:15|2618.73
05:46:17|2618.95
05:46:17|2618.95
05:46:19|2618.95
05:46:20|2618.84
05:46:20|2618.84
05:46:21|2618.84
05:46:22|2618.84
05:46:24|2618.84
05:46:24|2618.85
05:46:25|2618.84
05:46:26|2618.84
05:46:28|2618.85
05:46:28|2618.85
05:46:29|2618.98
05:46:31|2618.98
05:46:31|2618.98
05:46:32|2618.98
05:46:33|2618.75
05:46:34|2618.65
05:46:35|2618.65
05:46:37|2618.64
05:46:38|2618.65
05:46:39|2618.65
05:46:40|2618.65
05:46:41|2619.16
05:46:42|2619.2
05:46:43|2619.19
05:46:44|2619.2
05:46:45|2619.2
05:46:46|2619.2
05:46:48|2619.18
05:46:48|2619.18
05:46:49|2619.18
05:46:50|2619.18
05:46:51|2619.17
05:46:52|2619.18
05:46:53|2619.17
05:46:54|2618.85
05:46:55|2618.51
05:46:56|2618.51
05:46:57|2618.51
05:46:58|2618.02
05:46:59|2618.03
05:47:00|2618.03
05:47:01|2618.
05:47:02|2618.
05:47:03|2617.69
05:47:04|2617.45
05:47:05|2617.45
05:47:06|2617.45
05:47:07|2617.45
05:47:08|2617.44
05:47:09|2617.44
05:47:10|2617.45
05:47:11|2617.44
05:47:12|2617.44
05:47:13|2617.37
05:47:14|2617.33
05:47:15|2617.31
05:47:16|2617.32
05:47:17|2617.19
05:47:18|2617.16
05:47:19|2618.
05:47:20|2618.53
05:47:21|2618.82
05:47:23|2619.42
05:47:23|2619.42
05:47:24|2619.42
05:47:25|2619.
05:47:27|2619.28
05:47:27|2619.29
05:47:28|2619.28
05:47:30|2619.28
05:47:30|2619.42
05:47:31|2619.42
05:47:33|2619.33
05:47:34|2619.33
05:47:35|2619.28
05:47:35|2619.28
05:47:36|2619.52
05:47:38|2619.53
05:47:38|2619.52
05:47:39|2619.65
05:47:41|2619.83
05:47:41|2620.64
05:47:43|2621.17
05:47:44|2620.99
05:47:45|2621.02
05:47:46|2621.94
05:47:47|2622.13
05:47:48|2622.57
05:47:49|2621.42
05:47:50|2620.75
05:47:51|2620.45
05:47:52|2620.5
05:47:53|2620.5
05:47:54|2620.39
05:47:55|2620.39
05:47:56|2620.39
05:47:57|2619.53
05:47:59|2618.75
05:48:00|2618.54
05:48:01|2618.66
05:48:01|2618.67
05:48:03|2618.67
05:48:03|2618.82
05:48:05|2618.82
05:48:06|2618.73
05:48:06|2618.74
05:48:08|2618.73
05:48:09|2618.74
05:48:09|2618.74
05:48:11|2618.74
05:48:12|2618.74
05:48:12|2618.79
05:48:14|2619.66
05:48:15|2619.67
05:48:16|2619.44
05:48:17|2619.69
05:48:18|2619.69
05:48:19|2619.41
05:48:20|2619.36
05:48:21|2619.35
05:48:22|2618.83
05:48:23|2618.83
05:48:24|2618.83
05:48:25|2618.83
05:48:26|2618.68
05:48:27|2618.79
05:48:28|2618.76
05:48:29|2618.76
05:48:30|2618.2
05:48:31|2617.73
05:48:32|2617.38
05:48:33|2617.32
05:48:34|2617.2
05:48:35|2617.2
05:48:36|2617.21
05:48:37|2617.21
05:48:38|2617.22
05:48:40|2617.22
05:48:41|2617.22
05:48:42|2617.22
05:48:43|2617.36
05:48:44|2617.36
05:48:45|2617.52
05:48:46|2617.81
05:48:47|2618.06
05:48:48|2618.06
05:48:50|2618.06
05:48:50|2618.06
05:48:51|2618.11
05:48:52|2618.11
05:48:53|2618.11
05:48:54|2618.11
05:48:55|2618.06
05:48:56|2617.78
05:48:57|2617.81
05:48:59|2617.8
05:49:00|2617.8
05:49:01|2618.07
05:49:02|2618.06
05:49:03|2618.15
05:49:03|2618.15
05:49:05|2618.6
05:49:06|2618.6
05:49:07|2618.6
05:49:08|2618.38
05:49:09|2618.38
05:49:10|2617.51
05:49:11|2617.76
05:49:12|2617.75
05:49:12|2617.75
05:49:14|2617.75
05:49:15|2617.75
05:49:16|2617.75
05:49:17|2617.76
05:49:18|2617.76
05:49:19|2617.75
05:49:20|2617.75
05:49:21|2617.76
05:49:22|2617.76
05:49:23|2617.75
05:49:24|2617.75
05:49:25|2617.75
05:49:26|2617.75
05:49:27|2617.76
05:49:28|2617.76
05:49:29|2617.76
05:49:30|2617.76
05:49:31|2617.75
05:49:32|2618.01
05:49:34|2617.77
05:49:35|2617.77
05:49:35|2618.07
05:49:37|2617.45
05:49:38|2617.45
05:49:39|2617.42
05:49:40|2617.31
05:49:42|2617.31
05:49:43|2617.32
05:49:44|2617.32
05:49:45|2617.32
05:49:46|2617.31
05:49:47|2617.2
05:49:49|2617.2
05:49:49|2617.2
05:49:50|2616.94
05:49:51|2616.93
05:49:52|2616.93
05:49:53|2616.93
05:49:55|2616.81
05:49:55|2616.52
05:49:57|2616.12
05:49:57|2616.32
05:49:59|2617.19
05:50:00|2617.19
05:50:00|2618.07
05:50:01|2618.07
05:50:03|2618.07
05:50:03|2617.8
05:50:05|2617.81
05:50:06|2617.47
05:50:07|2616.63
05:50:09|2616.62
05:50:10|2616.62
05:50:11|2616.62
05:50:12|2616.54
05:50:14|2616.54
05:50:14|2616.55
05:50:16|2616.22
05:50:17|2616.21
05:50:18|2616.11
05:50:19|2616.11
05:50:20|2615.46
05:50:21|2615.2
05:50:22|2615.
05:50:23|2615.01
05:50:24|2615.98
05:50:25|2615.2
05:50:26|2615.2
05:50:27|2615.2
05:50:28|2614.37
05:50:29|2614.
05:50:30|2614.
05:50:31|2614.
05:50:32|2614.
05:50:33|2613.86
05:50:34|2613.97
05:50:35|2613.97
05:50:36|2613.97
05:50:37|2613.98
05:50:38|2613.28
05:50:39|2613.21
05:50:41|2613.01
05:50:42|2613.16
05:50:43|2613.68
05:50:45|2614.81
05:50:45|2615.03
05:50:46|2614.74
05:50:47|2613.98
05:50:48|2613.98
05:50:49|2613.98
05:50:50|2613.82
05:50:51|2614.3
05:50:52|2614.
05:50:54|2614.5
05:50:55|2614.14
05:50:56|2614.14
05:50:57|2614.02
05:50:58|2614.02
05:50:58|2614.02
05:51:00|2614.02
05:51:01|2613.69
05:51:01|2613.57
05:51:03|2613.02
05:51:04|2613.89
05:51:05|2614.06
05:51:06|2613.85
05:51:07|2614.08
05:51:08|2613.31
05:51:09|2615.1
05:51:10|2615.19
05:51:11|2615.19
05:51:12|2614.78
05:51:13|2615.08
05:51:14|2615.19
05:51:15|2614.65
05:51:16|2614.42
05:51:17|2614.32
05:51:18|2614.32
05:51:19|2614.42
05:51:20|2614.43
05:51:21|2614.42
05:51:22|2614.42
05:51:23|2614.42
05:51:24|2614.57
05:51:25|2614.57
05:51:26|2614.63
05:51:27|2614.63
05:51:28|2614.63
05:51:29|2614.6
05:51:30|2614.6
05:51:31|2614.61
05:51:32|2614.6
05:51:33|2614.57
05:51:34|2614.57
05:51:35|2614.57
05:51:36|2614.98
05:51:37|2614.68
05:51:38|2614.68
05:51:39|2614.96
05:51:40|2615.37
05:51:41|2615.36
05:51:43|2615.37
05:51:44|2615.49
05:51:44|2615.49
05:51:46|2615.48
05:51:46|2615.48
05:51:48|2615.65
05:51:49|2615.65
05:51:50|2615.99
05:51:51|2615.98
05:51:52|2615.41
05:51:53|2615.4
05:51:54|2615.19
05:51:55|2614.59
05:51:56|2614.47
05:51:57|2614.47
05:51:58|2614.47
05:51:59|2614.46
05:52:00|2614.47
05:52:01|2614.47
05:52:01|2614.47
05:52:03|2614.47
05:52:04|2614.47
05:52:05|2615.65
05:52:06|2615.28
05:52:07|2615.11
05:52:08|2615.11
05:52:09|2615.1
05:52:10|2615.09
05:52:11|2615.07
05:52:12|2615.06
05:52:13|2615.06
05:52:14|2615.06
05:52:14|2615.06
05:52:16|2615.06
05:52:17|2614.42
05:52:18|2614.27
05:52:19|2614.27
05:52:20|2614.28
05:52:21|2614.93
05:52:22|2614.59
05:52:23|2614.59
05:52:24|2615.1
05:52:25|2615.1
05:52:26|2615.1
05:52:27|2615.1
05:52:28|2615.1
05:52:28|2615.1
05:52:30|2615.1
05:52:31|2615.1
05:52:32|2615.1
05:52:33|2615.1
05:52:34|2615.1
05:52:35|2615.1
05:52:36|2615.1
05:52:36|2615.1
05:52:37|2614.6
05:52:38|2614.11
05:52:40|2614.06
05:52:41|2614.12
05:52:42|2614.12
05:52:43|2614.11
05:52:45|2614.02
05:52:46|2613.26
05:52:47|2613.23
05:52:47|2613.02
05:52:48|2612.85
05:52:50|2612.96
05:52:50|2612.83
05:52:51|2612.83
05:52:53|2612.84
05:52:54|2612.59
05:52:55|2612.42
05:52:56|2612.4
05:52:57|2612.08
05:52:58|2611.69
05:52:59|2611.95
05:53:00|2611.95
05:53:01|2612.37
05:53:02|2612.37
05:53:03|2612.37
05:53:04|2612.37
05:53:05|2611.96
05:53:06|2611.44
05:53:07|2611.57
05:53:08|2611.35
05:53:09|2611.35
05:53:10|2611.35
05:53:11|2611.56
05:53:12|2611.45
05:53:13|2611.22
05:53:14|2611.
05:53:15|2610.94
05:53:16|2610.86
05:53:17|2610.86
05:53:18|2610.24
05:53:19|2609.86
05:53:21|2610.17
05:53:21|2610.22
05:53:22|2610.22
05:53:23|2610.63
05:53:24|2610.63
05:53:25|2610.63
05:53:26|2610.42
05:53:27|2610.34
05:53:29|2610.62
05:53:29|2610.61
05:53:30|2610.61
05:53:31|2610.27
05:53:33|2610.09
05:53:33|2609.71
05:53:34|2609.5
05:53:35|2609.5
05:53:36|2609.56
05:53:38|2609.99
05:53:38|2609.54
05:53:40|2609.55
05:53:41|2610.7
05:53:42|2610.37
05:53:43|2610.36
05:53:44|2610.15
05:53:46|2610.15
05:53:47|2610.46
05:53:48|2610.6
05:53:49|2610.6
05:53:50|2610.6
05:53:51|2610.23
05:53:52|2610.22
05:53:53|2610.23
05:53:54|2610.26
05:53:55|2610.13
05:53:56|2610.11
05:53:58|2610.11
05:53:58|2610.11
05:53:59|2609.71
05:54:01|2609.71
05:54:01|2609.71
05:54:03|2609.71
05:54:04|2610.61
05:54:05|2611.19
05:54:06|2610.67
05:54:07|2610.28
05:54:08|2609.88
05:54:09|2610.22
05:54:10|2609.89
05:54:11|2609.89
05:54:12|2609.79
05:54:13|2609.86
05:54:14|2609.86
05:54:15|2609.86
05:54:16|2609.72
05:54:17|2609.72
05:54:18|2609.
05:54:19|2608.3
05:54:20|2608.82
05:54:21|2608.85
05:54:22|2608.76
05:54:23|2608.76
05:54:24|2609.34
05:54:25|2609.34
05:54:26|2609.34
05:54:27|2609.34
05:54:28|2608.97
05:54:29|2608.52
05:54:30|2608.51
05:54:31|2608.99
05:54:32|2609.31
05:54:33|2609.35
05:54:34|2609.41
05:54:35|2609.41
05:54:36|2609.6
05:54:37|2609.6
05:54:38|2609.61
05:54:39|2609.6
05:54:40|2609.43
05:54:41|2609.43
05:54:42|2609.42
05:54:43|2609.42
05:54:44|2609.42
05:54:46|2609.59
05:54:46|2609.59
05:54:47|2609.6
05:54:48|2609.6
05:54:49|2609.6
05:54:50|2609.61
05:54:51|2609.6
05:54:52|2609.6
05:54:53|2609.6
05:54:54|2609.79
05:54:55|2609.79
05:54:56|2609.43
05:54:57|2609.43
05:54:58|2609.43
05:54:59|2609.44
05:55:00|2609.44
05:55:01|2609.43
05:55:02|2608.71
05:55:03|2608.72
05:55:04|2608.71
05:55:05|2608.51
05:55:06|2608.51
05:55:07|2607.75
05:55:08|2607.36
05:55:09|2607.01
05:55:10|2606.98
05:55:12|2606.9
05:55:12|2607.88
05:55:13|2608.81
05:55:14|2608.84
05:55:15|2608.84
05:55:17|2608.84
05:55:17|2608.83
05:55:18|2608.83
05:55:20|2608.83
05:55:21|2608.83
05:55:22|2608.83
05:55:22|2608.83
05:55:23|2608.84
05:55:25|2609.42
05:55:26|2609.65
05:55:27|2609.34
05:55:27|2609.07
05:55:29|2609.06
05:55:29|2609.03
05:55:30|2609.54
05:55:32|2609.54
05:55:32|2609.54
05:55:33|2609.54
05:55:34|2609.54
05:55:35|2609.34
05:55:36|2608.89
05:55:37|2608.88
05:55:38|2609.35
05:55:40|2609.21
05:55:41|2609.21
05:55:42|2609.02
05:55:42|2609.02
05:55:43|2608.98
05:55:45|2608.99
05:55:46|2608.99
05:55:47|2608.99
05:55:48|2608.99
05:55:49|2609.
05:55:51|2609.01
05:55:51|2609.01
05:55:53|2609.01
05:55:53|2609.01
05:55:54|2609.
05:55:56|2609.
05:55:57|2608.91
05:55:58|2608.91
05:55:59|2608.91
05:56:00|2608.92
05:56:00|2608.99
05:56:02|2609.13
05:56:03|2609.3
05:56:03|2609.49
05:56:05|2609.85
05:56:06|2609.84
05:56:07|2609.57
05:56:08|2609.63
05:56:09|2609.72
05:56:09|2609.72
05:56:11|2609.17
05:56:11|2609.05
05:56:13|2608.72
05:56:14|2608.34
05:56:15|2608.61
05:56:16|2608.61
05:56:17|2608.8
05:56:18|2608.62
05:56:19|2608.62
05:56:20|2609.09
05:56:21|2609.09
05:56:22|2609.11
05:56:23|2609.1
05:56:24|2609.1
05:56:25|2609.1
05:56:26|2609.74
05:56:27|2609.75
05:56:28|2609.73
05:56:29|2609.73
05:56:30|2609.81
05:56:31|2609.8
05:56:32|2609.42
05:56:33|2609.58
05:56:34|2609.58
05:56:35|2609.12
05:56:36|2609.11
05:56:37|2609.12
05:56:38|2609.12
05:56:39|2609.12
05:56:40|2609.12
05:56:41|2609.12
05:56:42|2609.28
05:56:43|2609.16
05:56:44|2609.24
05:56:45|2609.27
05:56:46|2609.28
05:56:48|2609.41
05:56:48|2609.37
05:56:50|2609.36
05:56:50|2609.36
05:56:52|2609.36
05:56:53|2609.15
05:56:53|2609.19
05:56:55|2609.27
05:56:56|2609.29
05:56:57|2609.29
05:56:58|2608.82
05:56:59|2609.04
05:57:00|2608.6
05:57:01|2608.92
05:57:02|2609.1
05:57:03|2609.1
05:57:04|2608.77
05:57:05|2608.77
05:57:06|2608.77
05:57:07|2609.1
05:57:08|2608.37
05:57:09|2608.94
05:57:11|2609.37
05:57:12|2609.68
05:57:13|2609.69
05:57:14|2610.61
05:57:14|2610.63
05:57:15|2610.82
05:57:16|2611.19
05:57:17|2611.7
05:57:18|2611.51
05:57:19|2611.51
05:57:20|2611.33
05:57:22|2611.33
05:57:22|2611.72
05:57:23|2611.72
05:57:24|2611.72
05:57:26|2611.72
05:57:26|2611.2
05:57:28|2611.17
05:57:28|2611.18
05:57:29|2611.17
05:57:30|2611.18
05:57:31|2610.96
05:57:32|2610.89
05:57:33|2610.88
05:57:34|2610.89
05:57:35|2610.62
05:57:36|2610.95
05:57:38|2610.97
05:57:39|2610.97
05:57:39|2610.96
05:57:40|2610.63
05:57:41|2611.
05:57:42|2611.
05:57:43|2611.
05:57:44|2610.99
05:57:45|2610.99
05:57:46|2610.72
05:57:48|2610.6
05:57:49|2610.6
05:57:51|2610.22
05:57:52|2610.14
05:57:52|2610.13
05:57:54|2610.13
05:57:55|2609.86
05:57:56|2609.86
05:57:57|2610.25
05:57:58|2610.25
05:57:59|2609.83
05:58:00|2609.68
05:58:01|2609.85
05:58:02|2609.85
05:58:03|2609.6
05:58:03|2610.
05:58:05|2609.64
05:58:05|2609.67
05:58:07|2609.5
05:58:08|2609.5
05:58:09|2609.37
05:58:10|2608.42
05:58:11|2608.34
05:58:12|2608.34
05:58:13|2608.33
05:58:14|2608.
05:58:15|2608.
05:58:16|2607.52
05:58:17|2606.93
05:58:18|2607.22
05:58:19|2606.82
05:58:20|2606.89
05:58:21|2606.75
05:58:22|2606.63
05:58:23|2606.63
05:58:24|2606.63
05:58:25|2606.04
05:58:26|2606.04
05:58:27|2606.92
05:58:28|2607.2
05:58:29|2607.23
05:58:30|2606.85
05:58:31|2606.63
05:58:32|2606.64
05:58:33|2606.24
05:58:34|2606.03
05:58:35|2606.04
05:58:36|2606.01
05:58:37|2606.01
05:58:38|2606.
05:58:39|2606.
05:58:40|2606.32
05:58:41|2606.02
05:58:42|2606.16
05:58:43|2606.16
05:58:44|2606.1
05:58:45|2605.31
05:58:46|2605.31
05:58:47|2605.26
05:58:48|2605.26
05:58:50|2605.67
05:58:51|2606.29
05:58:52|2606.6
05:58:52|2606.6
05:58:54|2606.6
05:58:55|2606.24
05:58:56|2606.24
05:58:57|2606.01
05:58:58|2606.02
05:58:59|2606.02
05:59:00|2605.61
05:59:01|2605.6
05:59:02|2605.61
05:59:03|2605.75
05:59:04|2605.78
05:59:05|2606.44
05:59:06|2606.44
05:59:07|2606.11
05:59:09|2606.04
05:59:09|2606.04
05:59:10|2606.04
05:59:11|2606.05
05:59:12|2606.05
05:59:13|2605.52
05:59:14|2605.63
05:59:15|2605.43
05:59:16|2605.02
05:59:17|2605.
05:59:18|2605.01
05:59:19|2605.71
05:59:20|2605.2
05:59:21|2605.1
05:59:23|2605.11
05:59:24|2605.39
05:59:25|2605.59
05:59:26|2605.9
05:59:27|2605.51
05:59:28|2606.39
05:59:29|2606.39
05:59:30|2606.39
05:59:30|2605.67
05:59:32|2605.59
05:59:33|2605.07
05:59:34|2605.33
05:59:34|2606.26
05:59:36|2605.98
05:59:36|2606.2
05:59:38|2605.66
05:59:39|2605.68
05:59:40|2605.68
05:59:41|2605.29
05:59:41|2605.
05:59:42|2605.
05:59:43|2605.
05:59:45|2605.35
05:59:46|2605.59
05:59:47|2605.53
05:59:48|2605.59
05:59:49|2605.58
05:59:50|2605.99
05:59:51|2606.37
05:59:53|2606.44
05:59:54|2606.43
05:59:54|2606.43
05:59:56|2606.13
05:59:56|2606.13
05:59:58|2606.13
05:59:59|2605.73
06:00:00|2605.74
06:00:00|2606.85
06:00:01|2606.61
06:00:02|2606.06
06:00:04|2606.05
06:00:05|2606.15
06:00:07|2606.28
06:00:07|2606.37
06:00:08|2606.4
06:00:09|2606.56
06:00:10|2606.56
06:00:11|2606.56
06:00:12|2606.56
06:00:13|2607.06
06:00:14|2607.37
06:00:15|2607.62
06:00:16|2607.9
06:00:17|2608.29
06:00:18|2609.07
06:00:19|2609.29
06:00:20|2609.28
06:00:21|2608.81
06:00:22|2608.8
06:00:23|2608.81
06:00:24|2608.81
06:00:25|2608.82
06:00:26|2608.82
06:00:28|2608.48
06:00:29|2608.55
06:00:29|2608.55
06:00:30|2608.4
06:00:31|2608.4
06:00:32|2608.77
06:00:34|2608.77
06:00:34|2608.13
06:00:35|2608.
06:00:36|2607.36
06:00:37|2607.13
06:00:39|2607.13
06:00:39|2607.09
06:00:40|2607.09
06:00:41|2607.09
06:00:42|2607.09
06:00:44|2606.63
06:00:44|2606.63
06:00:45|2607.15
06:00:46|2607.15
06:00:47|2607.13
06:00:48|2607.13
06:00:49|2607.13
06:00:51|2606.85
06:00:52|2607.09
06:00:54|2607.08
06:00:55|2607.08
06:00:56|2607.05
06:00:57|2607.34
06:00:58|2607.04
06:00:59|2606.93
06:01:00|2607.43
06:01:02|2606.62
06:01:02|2606.61
06:01:03|2607.02
06:01:04|2606.69
06:01:05|2606.76
06:01:06|2606.65
06:01:07|2607.82
06:01:08|2608.5
06:01:09|2607.14
06:01:10|2606.7
06:01:11|2606.69
06:01:12|2606.17
06:01:13|2606.56
06:01:14|2606.27
06:01:16|2605.56
06:01:17|2605.56
06:01:17|2605.94
06:01:18|2606.16
06:01:19|2606.16
06:01:20|2606.16
06:01:21|2606.26
06:01:23|2606.07
06:01:23|2606.45
06:01:24|2606.36
06:01:26|2606.36
06:01:26|2606.38
06:01:28|2606.38
06:01:29|2606.38
06:01:29|2606.38
06:01:31|2606.38
06:01:31|2606.46
06:01:32|2606.61
06:01:33|2606.13
06:01:34|2606.15
06:01:35|2606.14
06:01:36|2606.14
06:01:38|2605.88
06:01:38|2605.67
06:01:39|2605.2
06:01:40|2605.13
06:01:42|2605.13
06:01:42|2604.75
06:01:43|2604.72
06:01:45|2604.48
06:01:45|2604.31
06:01:46|2604.31
06:01:48|2603.74
06:01:48|2603.74
06:01:50|2603.03
06:01:51|2603.05
06:01:52|2603.03
06:01:53|2602.83
06:01:54|2602.21
06:01:55|2602.15
06:01:56|2602.15
06:01:57|2602.56
06:01:58|2602.67
06:01:59|2602.1
06:02:00|2602.56
06:02:02|2602.43
06:02:02|2601.74
06:02:04|2600.99
06:02:05|2601.74
06:02:06|2601.74
06:02:06|2602.47
06:02:08|2602.66
06:02:09|2602.66
06:02:09|2602.67
06:02:10|2603.11
06:02:12|2603.11
06:02:13|2603.54
06:02:13|2603.71
06:02:15|2603.55
06:02:15|2603.55
06:02:17|2604.09
06:02:18|2604.1
06:02:19|2604.11
06:02:20|2604.11
06:02:21|2604.11
06:02:22|2604.46
06:02:23|2604.31
06:02:24|2603.72
06:02:25|2603.72
06:02:26|2604.23
06:02:27|2604.24
06:02:28|2604.23
06:02:29|2604.7
06:02:30|2604.7
06:02:31|2605.
06:02:32|2604.75
06:02:33|2604.43
06:02:34|2604.43
06:02:35|2603.78
06:02:36|2603.72
06:02:37|2603.72
06:02:38|2604.17
06:02:39|2604.17
06:02:40|2604.89
06:02:41|2604.37
06:02:42|2604.43
06:02:43|2604.44
06:02:44|2604.71
06:02:45|2604.32
06:02:46|2603.73
06:02:47|2603.73
06:02:48|2603.73
06:02:49|2603.72
06:02:50|2603.28
06:02:51|2603.39
06:02:53|2603.39
06:02:54|2603.73
06:02:55|2603.73
06:02:57|2603.73
06:02:57|2603.73
06:02:59|2603.23
06:03:00|2603.07
06:03:01|2602.41
06:03:02|2602.93
06:03:02|2602.93
06:03:04|2603.45
06:03:05|2603.44
06:03:06|2603.35
06:03:06|2603.6
06:03:08|2604.09
06:03:08|2604.32
06:03:09|2604.23
06:03:11|2604.1
06:03:12|2603.91
06:03:13|2603.91
06:03:14|2604.32
06:03:14|2604.28
06:03:16|2604.29
06:03:17|2604.71
06:03:17|2604.89
06:03:18|2605.26
06:03:20|2605.26
06:03:21|2605.35
06:03:21|2605.38
06:03:22|2605.38
06:03:23|2605.39
06:03:24|2605.17
06:03:26|2605.17
06:03:26|2605.16
06:03:27|2605.17
06:03:28|2605.36
06:03:30|2605.36
06:03:31|2605.36
06:03:32|2605.11
06:03:33|2605.33
06:03:33|2605.33
06:03:35|2605.38
06:03:36|2605.37
06:03:37|2605.32
06:03:37|2605.32
06:03:39|2605.32
06:03:40|2605.32
06:03:41|2605.06
06:03:42|2605.06
06:03:42|2605.06
06:03:44|2605.06
06:03:45|2605.06
06:03:46|2605.07
06:03:47|2605.06
06:03:48|2605.06
06:03:49|2605.06
06:03:50|2604.82
06:03:51|2604.81
06:03:52|2604.65
06:03:53|2604.65
06:03:55|2605.08
06:03:56|2604.82
06:03:57|2604.82
06:03:58|2604.83
06:03:59|2604.83
06:04:01|2604.4
06:04:02|2604.55
06:04:03|2604.55
06:04:04|2605.37
06:04:05|2605.37
06:04:06|2605.37
06:04:07|2605.37
06:04:08|2605.36
06:04:09|2604.4
06:04:10|2604.33
06:04:11|2603.94
06:04:12|2603.57
06:04:13|2603.56
06:04:14|2603.57
06:04:15|2603.57
06:04:16|2604.36
06:04:17|2604.36
06:04:18|2604.36
06:04:19|2604.37
06:04:20|2605.04
06:04:21|2604.75
06:04:22|2604.69
06:04:23|2604.42
06:04:24|2604.89
06:04:25|2604.75
06:04:26|2604.7
06:04:27|2604.75
06:04:28|2604.74
06:04:30|2604.69
06:04:30|2604.69
06:04:31|2604.42
06:04:32|2604.42
06:04:33|2604.11
06:04:34|2604.12
06:04:35|2604.
06:04:36|2603.87
06:04:37|2603.48
06:04:38|2603.48
06:04:39|2603.23
06:04:40|2602.94
06:04:41|2602.94
06:04:42|2602.94
06:04:43|2602.93
06:04:44|2602.94
06:04:45|2603.4
06:04:46|2603.4
06:04:47|2604.08
06:04:48|2604.32
06:04:49|2604.55
06:04:50|2604.42
06:04:51|2604.56
06:04:52|2604.41
06:04:53|2604.41
06:04:55|2604.43
06:04:56|2604.38
06:04:57|2604.28
06:04:58|2604.1
06:04:59|2603.78
06:05:01|2603.48
06:05:02|2603.17
06:05:03|2602.49
06:05:04|2602.49
06:05:05|2602.49
06:05:06|2602.74
06:05:07|2602.86
06:05:08|2602.7
06:05:09|2602.7
06:05:10|2602.7
06:05:11|2602.7
06:05:12|2602.85
06:05:13|2602.66
06:05:14|2602.65
06:05:15|2601.83
06:05:16|2602.
06:05:17|2602.36
06:05:18|2602.95
06:05:19|2602.94
06:05:20|2602.94
06:05:21|2602.94
06:05:22|2602.94
06:05:22|2602.32
06:05:24|2602.29
06:05:25|2601.64
06:05:26|2601.12
06:05:27|2600.66
06:05:28|2600.66
06:05:29|2600.67
06:05:30|2600.67
06:05:31|2601.01
06:05:32|2600.81
06:05:33|2600.66
06:05:34|2600.67
06:05:35|2600.67
06:05:36|2598.71
06:05:37|2599.51
06:05:38|2599.51
06:05:39|2599.37
06:05:40|2598.69
06:05:41|2598.6
06:05:42|2598.6
06:05:43|2598.61
06:05:44|2598.6
06:05:45|2598.34
06:05:46|2598.34
06:05:47|2598.34
06:05:48|2598.27
06:05:49|2598.27
06:05:50|2598.27
06:05:51|2598.27
06:05:52|2597.69
06:05:53|2598.
06:05:54|2598.68
06:05:55|2599.65
06:05:57|2598.9
06:05:58|2598.93
06:05:59|2598.72
06:06:00|2599.08
06:06:02|2599.14
06:06:03|2598.72
06:06:03|2598.41
06:06:05|2598.43
06:06:06|2598.53
06:06:06|2598.53
06:06:08|2598.52
06:06:08|2598.38
06:06:09|2597.95
06:06:11|2597.61
06:06:12|2597.89
06:06:13|2597.79
06:06:14|2597.63
06:06:15|2597.62
06:06:15|2597.62
06:06:17|2597.62
06:06:17|2597.49
06:06:19|2597.41
06:06:19|2597.62
06:06:20|2597.2
06:06:21|2597.12
06:06:22|2597.12
06:06:23|2597.12
06:06:25|2597.11
06:06:25|2597.11
06:06:26|2597.12
06:06:28|2597.2
06:06:29|2597.43
06:06:29|2597.48
06:06:31|2597.99
06:06:31|2598.
06:06:33|2598.4
06:06:33|2598.41
06:06:34|2598.31
06:06:35|2598.31
06:06:36|2598.26
06:06:38|2597.92
06:06:38|2597.74
06:06:39|2597.73
06:06:40|2597.96
06:06:42|2597.78
06:06:42|2597.78
06:06:43|2597.79
06:06:44|2597.79
06:06:45|2597.78
06:06:47|2598.14
06:06:48|2598.17
06:06:48|2599.35
06:06:49|2598.41
06:06:51|2599.09
06:06:52|2597.57
06:06:52|2597.57
06:06:54|2597.57
06:06:54|2597.57
06:06:55|2597.69
06:06:57|2597.85
06:06:58|2597.85
06:06:59|2597.85
06:07:01|2597.86
06:07:02|2597.86
06:07:02|2597.86
06:07:04|2598.46
06:07:05|2599.21
06:07:06|2599.22
06:07:07|2599.5
06:07:07|2599.23
06:07:09|2599.06
06:07:10|2599.06
06:07:11|2598.7
06:07:12|2598.45
06:07:13|2598.96
06:07:14|2599.06
06:07:15|2599.06
06:07:16|2599.55
06:07:17|2599.55
06:07:18|2599.7
06:07:19|2599.07
06:07:20|2599.99
06:07:21|2600.
06:07:22|2600.05
06:07:24|2600.19
06:07:24|2600.18
06:07:25|2599.89
06:07:26|2600.1
06:07:27|2600.1
06:07:28|2600.09
06:07:29|2600.09
06:07:30|2598.21
06:07:31|2597.99
06:07:32|2597.49
06:07:33|2598.29
06:07:34|2598.45
06:07:35|2598.45
06:07:36|2598.46
06:07:37|2598.94
06:07:38|2599.33
06:07:39|2599.33
06:07:40|2599.69
06:07:41|2599.64
06:07:42|2599.95
06:07:43|2599.95
06:07:44|2599.96
06:07:45|2599.95
06:07:47|2599.64
06:07:48|2599.39
06:07:49|2599.48
06:07:50|2599.95
06:07:50|2599.99
06:07:51|2600.64
06:07:53|2600.68
06:07:53|2600.67
06:07:55|2600.67
06:07:56|2600.96
06:07:56|2600.96
06:07:58|2600.96
06:07:59|2600.35
06:08:01|2600.94
06:08:02|2601.18
06:08:03|2601.4
06:08:04|2602.06
06:08:05|2603.18
06:08:06|2603.03
06:08:07|2602.64
06:08:08|2603.15
06:08:09|2602.86
06:08:10|2602.86
06:08:11|2602.68
06:08:12|2602.87
06:08:14|2603.03
06:08:14|2603.02
06:08:15|2603.02
06:08:16|2603.03
06:08:17|2602.16
06:08:18|2602.48
06:08:19|2603.61
06:08:20|2604.15
06:08:21|2604.15
06:08:22|2604.41
06:08:23|2604.75
06:08:24|2605.22
06:08:25|2605.22
06:08:26|2605.27
06:08:27|2604.93
06:08:28|2605.12
06:08:29|2605.12
06:08:30|2605.11
06:08:31|2604.65
06:08:32|2605.19
06:08:34|2605.19
06:08:34|2605.19
06:08:36|2605.19
06:08:37|2605.19
06:08:38|2605.36
06:08:38|2605.57
06:08:39|2605.57
06:08:40|2605.59
06:08:42|2605.06
06:08:43|2604.66
06:08:44|2604.7
06:08:45|2604.37
06:08:46|2604.35
06:08:46|2604.35
06:08:48|2604.36
06:08:48|2604.63
06:08:50|2604.63
06:08:51|2604.63
06:08:52|2604.64
06:08:53|2604.63
06:08:53|2604.63
06:08:55|2604.63
06:08:56|2604.69
06:08:57|2604.7
06:08:58|2604.89
06:08:59|2604.88
06:09:01|2604.89
06:09:02|2605.04
06:09:03|2605.04
06:09:04|2605.04
06:09:04|2605.04
06:09:06|2605.04
06:09:06|2605.59
06:09:07|2605.87
06:09:09|2605.89
06:09:10|2605.21
06:09:10|2605.21
06:09:11|2605.21
06:09:13|2605.1
06:09:14|2604.94
06:09:15|2604.88
06:09:16|2604.67
06:09:17|2605.1
06:09:18|2604.91
06:09:19|2604.91
06:09:20|2604.1
06:09:21|2604.48
06:09:22|2604.32
06:09:23|2604.54
06:09:24|2604.54
06:09:25|2604.54
06:09:26|2605.1
06:09:27|2604.99
06:09:28|2604.99
06:09:29|2604.99
06:09:30|2604.98
06:09:31|2605.03
06:09:32|2604.56
06:09:33|2604.77
06:09:34|2604.77
06:09:35|2604.72
06:09:36|2604.72
06:09:37|2604.73
06:09:38|2604.97
06:09:39|2605.5
06:09:40|2605.79
06:09:41|2605.9
06:09:42|2606.22
06:09:44|2606.21
06:09:44|2606.21
06:09:45|2606.21
06:09:46|2606.21
06:09:47|2606.55
06:09:48|2606.55
06:09:49|2606.02
06:09:50|2606.41
06:09:51|2606.31
06:09:52|2606.31
06:09:53|2606.31
06:09:55|2606.31
06:09:55|2606.4
06:09:56|2606.4
06:09:57|2606.4
06:09:58|2606.65
06:10:00|2606.97
06:10:01|2607.03
06:10:02|2607.03
06:10:04|2607.32
06:10:05|2607.8
06:10:06|2607.88
06:10:07|2607.89
06:10:08|2607.99
06:10:09|2607.99
06:10:11|2608.39
06:10:11|2608.39
06:10:12|2608.14
06:10:14|2607.67
06:10:15|2607.49
06:10:15|2607.99
06:10:17|2607.57
06:10:18|2607.94
06:10:19|2607.85
06:10:19|2607.85
06:10:21|2607.83
06:10:22|2608.11
06:10:23|2608.47
06:10:24|2608.36
06:10:25|2608.68
06:10:26|2609.06
06:10:27|2609.06
06:10:28|2609.14
06:10:29|2609.
06:10:30|2609.01
06:10:31|2609.
06:10:32|2609.
06:10:33|2609.36
06:10:34|2609.86
06:10:35|2609.99
06:10:36|2610.
06:10:37|2610.83
06:10:38|2610.86
06:10:39|2610.9
06:10:40|2611.7
06:10:41|2612.02
06:10:42|2611.5
06:10:43|2610.98
06:10:44|2610.98
06:10:45|2611.49
06:10:47|2611.49
06:10:47|2611.65
06:10:48|2611.74
06:10:50|2611.87
06:10:51|2612.05
06:10:51|2612.31
06:10:52|2613.19
06:10:54|2613.23
06:10:54|2613.71
06:10:55|2613.71
06:10:56|2614.34
06:10:57|2613.72
06:10:58|2614.25
06:10:59|2613.23
06:11:01|2614.12
06:11:02|2612.9
06:11:03|2612.89
06:11:04|2613.41
06:11:06|2613.95
06:11:06|2614.24
06:11:07|2614.25
06:11:08|2613.97
06:11:09|2613.89
06:11:10|2614.23
06:11:11|2614.69
06:11:12|2614.69
06:11:13|2615.07
06:11:14|2615.11
06:11:16|2615.17
06:11:17|2615.59
06:11:17|2615.6
06:11:19|2614.87
06:11:20|2615.17
06:11:21|2615.17
06:11:22|2615.18
06:11:23|2615.83
06:11:24|2615.83
06:11:25|2615.92
06:11:26|2615.92
06:11:27|2616.51
06:11:28|2616.9
06:11:29|2617.3
06:11:30|2616.34
06:11:31|2616.34
06:11:32|2615.97
06:11:33|2615.94
06:11:34|2615.94
06:11:35|2616.34
06:11:36|2616.53
06:11:37|2616.53
06:11:38|2616.89
06:11:39|2616.89
06:11:40|2616.89
06:11:41|2616.9
06:11:42|2616.89
06:11:43|2616.9
06:11:44|2616.89
06:11:45|2617.74
06:11:46|2617.8
06:11:47|2617.8
06:11:48|2618.
06:11:49|2618.02
06:11:50|2618.02
06:11:51|2618.02
06:11:52|2618.91
06:11:53|2618.47
06:11:54|2617.8
06:11:55|2617.8
06:11:56|2617.8
06:11:57|2617.4
06:11:58|2616.99
06:11:59|2616.96
06:12:00|2616.95
06:12:02|2617.67
06:12:03|2617.7
06:12:04|2617.7
06:12:05|2617.7
06:12:07|2618.3
06:12:07|2618.47
06:12:08|2618.34
06:12:09|2617.34
06:12:10|2617.28
06:12:11|2617.28
06:12:12|2617.12
06:12:13|2617.11
06:12:14|2617.11
06:12:15|2616.66
06:12:16|2616.26
06:12:17|2616.54
06:12:18|2616.33
06:12:19|2616.34
06:12:21|2617.07
06:12:21|2617.08
06:12:23|2616.21
06:12:23|2615.74
06:12:24|2616.09
06:12:25|2616.22
06:12:26|2616.18
06:12:27|2615.85
06:12:28|2616.41
06:12:30|2616.57
06:12:30|2616.57
06:12:32|2616.57
06:12:33|2616.58
06:12:34|2616.59
06:12:35|2616.59
06:12:35|2616.6
06:12:37|2616.78
06:12:38|2616.1
06:12:39|2616.1
06:12:40|2616.1
06:12:41|2616.09
06:12:41|2616.09
06:12:43|2615.9
06:12:43|2615.9
06:12:45|2615.99
06:12:46|2615.99
06:12:46|2615.99
06:12:48|2615.96
06:12:49|2615.66
06:12:50|2616.
06:12:51|2616.49
06:12:52|2616.67
06:12:53|2616.61
06:12:54|2616.6
06:12:54|2616.6
06:12:55|2616.61
06:12:57|2617.01
06:12:58|2617.01
06:12:59|2617.03
06:13:00|2617.03
06:13:01|2617.03
06:13:02|2617.03
06:13:03|2617.21
06:13:05|2617.39
06:13:06|2618.02
06:13:07|2618.01
06:13:08|2618.01
06:13:09|2618.32
06:13:10|2618.32
06:13:11|2617.91
06:13:12|2617.87
06:13:13|2618.04
06:13:14|2617.72
06:13:15|2617.72
06:13:16|2617.71
06:13:17|2617.72
06:13:18|2617.41
06:13:19|2617.2
06:13:20|2617.37
06:13:22|2617.4
06:13:23|2617.4
06:13:23|2617.4
06:13:24|2617.7
06:13:26|2617.24
06:13:26|2617.24
06:13:28|2617.4
06:13:28|2617.25
06:13:29|2617.25
06:13:30|2617.33
06:13:31|2617.16
06:13:33|2617.37
06:13:33|2617.4
06:13:35|2616.67
06:13:36|2616.67
06:13:37|2616.67
06:13:38|2616.67
06:13:39|2616.67
06:13:40|2616.67
06:13:41|2616.68
06:13:42|2616.67
06:13:43|2617.13
06:13:44|2617.13
06:13:45|2616.75
06:13:46|2616.75
06:13:47|2616.66
06:13:48|2616.66
06:13:49|2616.34
06:13:49|2616.51
06:13:51|2616.48
06:13:51|2616.48
06:13:53|2616.29
06:13:54|2616.29
06:13:55|2616.33
06:13:56|2616.5
06:13:57|2615.56
06:13:58|2615.55
06:13:59|2615.64
06:14:00|2615.95
06:14:00|2615.94
06:14:02|2615.93
06:14:03|2616.73
06:14:04|2617.36
06:14:05|2617.21
06:14:07|2617.42
06:14:07|2616.96
06:14:08|2616.96
06:14:09|2616.97
06:14:10|2616.96
06:14:11|2616.96
06:14:12|2616.96
06:14:14|2616.99
06:14:15|2616.85
06:14:16|2616.85
06:14:17|2616.76
06:14:17|2616.67
06:14:19|2616.67
06:14:20|2615.77
06:14:21|2615.55
06:14:22|2615.44
06:14:23|2615.36
06:14:24|2615.43
06:14:24|2616.29
06:14:25|2616.29
06:14:27|2616.27
06:14:28|2616.27
06:14:29|2616.31
06:14:30|2616.66
06:14:31|2616.66
06:14:32|2616.67
06:14:33|2616.28
06:14:34|2616.14
06:14:35|2616.04
06:14:36|2616.04
06:14:37|2616.04
06:14:38|2616.26
06:14:39|2616.23
06:14:40|2616.23
06:14:41|2616.51
06:14:42|2616.94
06:14:43|2616.87
06:14:44|2616.92
06:14:45|2616.99
06:14:46|2616.99
06:14:47|2616.72
06:14:48|2616.83
06:14:49|2616.96
06:14:50|2617.63
06:14:51|2619.15
06:14:52|2619.37
06:14:53|2619.81
06:14:54|2619.47
06:14:55|2619.61
06:14:56|2619.91
06:14:57|2620.35
06:14:58|2620.43
06:14:59|2620.65
06:15:00|2620.42
06:15:01|2620.14
06:15:02|2620.19
06:15:03|2619.68
06:15:04|2619.8
06:15:06|2619.29
06:15:06|2618.76
06:15:07|2618.76
06:15:09|2618.44
06:15:09|2618.51
06:15:11|2618.35
06:15:12|2617.4
06:15:13|2617.4
06:15:13|2617.12
06:15:15|2617.29
06:15:16|2617.39
06:15:17|2617.03
06:15:18|2616.63
06:15:19|2615.45
06:15:20|2615.45
06:15:21|2615.46
06:15:22|2615.45
06:15:23|2615.31
06:15:24|2615.08
06:15:25|2615.
06:15:26|2614.47
06:15:27|2614.46
06:15:28|2614.31
06:15:29|2614.06
06:15:30|2613.22
06:15:31|2614.01
06:15:32|2614.03
06:15:33|2614.62
06:15:34|2615.
06:15:35|2615.01
06:15:36|2615.01
06:15:37|2615.01
06:15:38|2615.45
06:15:39|2615.36
06:15:40|2615.36
06:15:41|2615.84
06:15:42|2615.85
06:15:43|2616.08
06:15:44|2615.85
06:15:45|2615.85
06:15:46|2615.84
06:15:47|2615.68
06:15:48|2615.9
06:15:49|2615.93
06:15:50|2615.46
06:15:51|2615.46
06:15:52|2615.46
06:15:53|2615.45
06:15:54|2615.46
06:15:55|2615.83
06:15:56|2615.82
06:15:57|2615.82
06:15:58|2615.82
06:15:59|2615.82
06:16:00|2615.82
06:16:01|2616.04
06:16:02|2616.04
06:16:03|2616.49
06:16:04|2616.61
06:16:05|2616.76
06:16:07|2616.71
06:16:08|2616.14
06:16:09|2616.06
06:16:10|2615.45
06:16:11|2615.45
06:16:12|2615.37
06:16:13|2615.37
06:16:15|2615.32
06:16:16|2615.14
06:16:16|2615.54
06:16:18|2615.54
06:16:19|2615.4
06:16:19|2615.74
06:16:21|2615.74
06:16:22|2615.67
06:16:22|2615.67
06:16:24|2615.67
06:16:24|2615.67
06:16:25|2615.94
06:16:26|2615.94
06:16:28|2615.94
06:16:29|2615.82
06:16:29|2615.82
06:16:30|2616.01
06:16:32|2616.1
06:16:33|2616.13
06:16:34|2616.13
06:16:35|2616.13
06:16:36|2616.13
06:16:37|2616.14
06:16:38|2616.14
06:16:39|2616.34
06:16:39|2616.14
06:16:41|2616.33
06:16:42|2616.25
06:16:43|2616.25
06:16:43|2616.25
06:16:44|2615.84
06:16:45|2615.75
06:16:47|2615.75
06:16:48|2616.19
06:16:49|2616.19
06:16:50|2616.19
06:16:50|2615.99
06:16:52|2615.99
06:16:53|2616.04
06:16:54|2616.04
06:16:55|2616.18
06:16:55|2616.74
06:16:57|2616.74
06:16:58|2617.04
06:16:59|2617.06
06:16:59|2617.07
06:17:01|2617.07
06:17:02|2617.07
06:17:03|2617.07
06:17:04|2617.07
06:17:05|2617.07
06:17:06|2617.07
06:17:07|2617.07
06:17:08|2617.07
06:17:09|2617.07
06:17:10|2617.07
06:17:11|2618.
06:17:12|2618.4
06:17:13|2618.96
06:17:14|2618.97
06:17:15|2618.97
06:17:16|2618.58
06:17:17|2618.57
06:17:18|2619.24
06:17:19|2619.4
06:17:21|2619.95
06:17:22|2619.72
06:17:22|2619.44
06:17:24|2619.97
06:17:25|2619.7
06:17:26|2619.7
06:17:27|2619.7
06:17:27|2619.69
06:17:28|2619.7
06:17:29|2619.71
06:17:31|2619.7
06:17:32|2619.67
06:17:32|2619.67
06:17:33|2619.97
06:17:34|2619.98
06:17:36|2619.28
06:17:37|2619.02
06:17:37|2619.01
06:17:38|2619.64
06:17:40|2620.
06:17:40|2620.25
06:17:42|2620.04
06:17:42|2619.73
06:17:43|2619.01
06:17:44|2619.15
06:17:45|2619.14
06:17:47|2619.08
06:17:47|2619.09
06:17:49|2619.01
06:17:49|2619.26
06:17:50|2619.09
06:17:51|2619.36
06:17:53|2619.32
06:17:53|2619.32
06:17:54|2619.32
06:17:56|2619.32
06:17:56|2619.32
06:17:58|2619.32
06:17:58|2619.04
06:17:59|2619.05
06:18:00|2619.01
06:18:02|2619.29
06:18:02|2619.29
06:18:03|2619.29
06:18:05|2619.03
06:18:06|2620.03
06:18:06|2621.39
06:18:08|2621.18
06:18:09|2621.1
06:18:11|2621.48
06:18:12|2621.52
06:18:13|2621.53
06:18:14|2621.99
06:18:15|2622.52
06:18:16|2623.22
06:18:17|2623.85
06:18:18|2623.38
06:18:19|2622.63
06:18:20|2622.61
06:18:21|2622.17
06:18:22|2622.23
06:18:23|2621.8
06:18:24|2621.83
06:18:25|2622.68
06:18:27|2622.68
06:18:27|2623.2
06:18:28|2623.
06:18:29|2622.33
06:18:30|2621.73
06:18:31|2621.72
06:18:32|2621.73
06:18:33|2621.73
06:18:34|2621.99
06:18:35|2621.87
06:18:36|2625.01
06:18:37|2623.83
06:18:38|2623.82
06:18:39|2623.55
06:18:40|2623.99
06:18:41|2623.62
06:18:42|2623.83
06:18:43|2623.83
06:18:44|2624.25
06:18:45|2623.56
06:18:46|2623.64
06:18:47|2622.91
06:18:48|2623.41
06:18:49|2623.42
06:18:50|2623.42
06:18:51|2623.62
06:18:52|2623.62
06:18:53|2623.42
06:18:54|2623.42
06:18:55|2622.93
06:18:56|2622.95
06:18:57|2623.2
06:18:58|2622.95
06:18:59|2622.95
06:19:00|2622.96
06:19:01|2623.19
06:19:02|2623.2
06:19:03|2623.2
06:19:04|2623.19
06:19:06|2622.9
06:19:06|2622.9
06:19:07|2622.79
06:19:09|2622.7
06:19:10|2622.7
06:19:11|2621.69
06:19:13|2621.68
06:19:13|2621.69
06:19:14|2621.32
06:19:15|2621.13
06:19:17|2621.52
06:19:18|2621.52
06:19:19|2622.49
06:19:20|2622.67
06:19:21|2622.67
06:19:22|2622.47
06:19:22|2622.13
06:19:24|2622.13
06:19:25|2622.03
06:19:26|2622.42
06:19:27|2622.42
06:19:27|2622.43
06:19:29|2622.43
06:19:30|2622.66
06:19:31|2622.67
06:19:32|2622.71
06:19:33|2623.18
06:19:34|2623.56
06:19:35|2624.09
06:19:35|2624.77
06:19:37|2624.13
06:19:38|2624.63
06:19:39|2624.99
06:19:39|2624.43
06:19:41|2624.34
06:19:42|2624.43
06:19:43|2624.44
06:19:44|2624.62
06:19:45|2624.99
06:19:46|2626.52
06:19:47|2626.43
06:19:48|2626.26
06:19:49|2626.27
06:19:50|2626.48
06:19:51|2626.77
06:19:52|2627.15
06:19:53|2628.02
06:19:54|2628.02
06:19:55|2627.54
06:19:56|2627.96
06:19:57|2627.96
06:19:58|2627.96
06:19:59|2628.07
06:20:00|2628.07
06:20:01|2627.05
06:20:02|2626.52
06:20:03|2626.72
06:20:04|2626.64
06:20:05|2626.77
06:20:06|2627.11
06:20:07|2626.82
06:20:08|2626.53
06:20:09|2626.34
06:20:11|2626.27
06:20:12|2626.26
06:20:13|2626.27
06:20:13|2626.27
06:20:15|2626.27
06:20:16|2626.27
06:20:17|2625.6
06:20:18|2626.26
06:20:19|2626.76
06:20:21|2626.9
06:20:22|2627.74
06:20:22|2627.
06:20:24|2627.38
06:20:25|2627.74
06:20:25|2627.91
06:20:26|2628.35
06:20:27|2628.35
06:20:28|2629.25
06:20:30|2630.
06:20:30|2631.89
06:20:31|2630.46
06:20:33|2629.74
06:20:34|2630.33
06:20:35|2630.48
06:20:36|2630.93
06:20:37|2630.48
06:20:37|2632.14
06:20:39|2634.25
06:20:40|2633.78
06:20:41|2633.04
06:20:42|2632.19
06:20:43|2631.76
06:20:44|2631.85
06:20:46|2632.07
06:20:46|2631.81
06:20:47|2631.17
06:20:48|2630.24
06:20:49|2630.33
06:20:50|2630.93
06:20:51|2630.86
06:20:52|2630.89
06:20:53|2630.86
06:20:54|2629.98
06:20:55|2629.96
06:20:56|2629.18
06:20:57|2629.08
06:20:58|2629.07
06:20:59|2629.07
06:21:00|2629.01
06:21:01|2629.09
06:21:02|2629.1
06:21:03|2629.1
06:21:04|2629.
06:21:05|2629.01
06:21:06|2629.96
06:21:07|2629.96
06:21:08|2629.96
06:21:09|2630.48
06:21:11|2630.21
06:21:12|2629.91
06:21:13|2629.24
06:21:14|2629.44
06:21:15|2629.44
06:21:16|2629.1
06:21:17|2629.01
06:21:17|2629.01
06:21:19|2629.29
06:21:20|2629.57
06:21:21|2630.33
06:21:22|2630.33
06:21:23|2630.02
06:21:24|2629.95
06:21:25|2629.91
06:21:26|2629.91
06:21:27|2629.29
06:21:28|2630.62
06:21:29|2630.47
06:21:30|2630.43
06:21:30|2630.43
06:21:32|2630.44
06:21:33|2629.84
06:21:34|2629.19
06:21:35|2629.
06:21:36|2628.67
06:21:37|2629.29
06:21:38|2629.31
06:21:39|2629.03
06:21:40|2629.19
06:21:41|2629.13
06:21:41|2629.13
06:21:43|2629.8
06:21:44|2629.85
06:21:45|2629.17
06:21:46|2629.17
06:21:47|2629.17
06:21:48|2629.18
06:21:49|2630.1
06:21:50|2630.1
06:21:51|2629.98
06:21:51|2629.98
06:21:53|2629.31
06:21:54|2629.3
06:21:55|2629.28
06:21:56|2629.12
06:21:57|2629.12
06:21:57|2629.58
06:21:58|2629.53
06:22:00|2629.56
06:22:01|2629.59
06:22:02|2630.3
06:22:03|2630.3
06:22:03|2630.83
06:22:05|2630.87
06:22:06|2630.94
06:22:07|2630.91
06:22:08|2630.85
06:22:09|2630.84
06:22:09|2630.95
06:22:10|2630.61
06:22:12|2630.94
06:22:13|2630.94
06:22:14|2630.85
06:22:16|2630.91
06:22:17|2630.91
06:22:18|2630.91
06:22:18|2630.94
06:22:20|2630.93
06:22:21|2631.15
06:22:22|2631.15
06:22:23|2630.69
06:22:24|2630.7
06:22:25|2630.7
06:22:26|2630.69
06:22:27|2630.7
06:22:28|2630.56
06:22:29|2630.54
06:22:30|2630.31
06:22:31|2631.69
06:22:32|2631.62
06:22:34|2632.
06:22:34|2632.
06:22:35|2631.49
06:22:36|2631.47
06:22:37|2631.23
06:22:38|2631.22
06:22:39|2631.23
06:22:40|2630.98
06:22:41|2631.49
06:22:42|2631.49
06:22:43|2631.34
06:22:44|2631.34
06:22:45|2631.37
06:22:46|2631.37
06:22:47|2631.49
06:22:48|2631.34
06:22:49|2631.39
06:22:50|2631.35
06:22:51|2631.35
06:22:52|2631.5
06:22:53|2631.49
06:22:54|2631.99
06:22:55|2631.81
06:22:56|2631.81
06:22:57|2631.5
06:22:58|2631.5
06:22:59|2631.05
06:23:00|2630.53
06:23:01|2630.79
06:23:02|2630.45
06:23:03|2630.46
06:23:04|2630.46
06:23:05|2630.45
06:23:06|2630.45
06:23:07|2629.97
06:23:08|2629.96
06:23:09|2629.77
06:23:10|2629.77
06:23:11|2629.77
06:23:12|2629.76
06:23:14|2629.79
06:23:15|2629.67
06:23:16|2629.82
06:23:17|2629.48
06:23:18|2629.49
06:23:19|2629.49
06:23:20|2629.49
06:23:21|2629.
06:23:22|2628.92
06:23:23|2628.69
06:23:24|2628.35
06:23:26|2628.66
06:23:26|2628.66
06:23:27|2628.66
06:23:28|2628.32
06:23:29|2628.33
06:23:30|2628.33
06:23:32|2628.32
06:23:32|2628.69
06:23:33|2628.78
06:23:35|2628.78
06:23:36|2629.36
06:23:37|2629.37
06:23:38|2629.36
06:23:39|2629.36
06:23:40|2628.77
06:23:40|2628.78
06:23:42|2628.66
06:23:43|2628.34
06:23:43|2628.34
06:23:45|2628.09
06:23:46|2628.05
06:23:47|2627.77
06:23:48|2627.76
06:23:49|2627.59
06:23:51|2628.09
06:23:51|2628.06
06:23:52|2628.35
06:23:53|2628.38
06:23:54|2628.13
06:23:55|2629.11
06:23:56|2628.4
06:23:57|2628.28
06:23:58|2628.28
06:23:59|2628.09
06:24:00|2628.28
06:24:01|2628.61
06:24:02|2628.61
06:24:03|2628.18
06:24:04|2627.51
06:24:05|2628.28
06:24:06|2628.27
06:24:07|2628.27
06:24:08|2628.45
06:24:09|2629.41
06:24:10|2629.41
06:24:11|2629.75
06:24:12|2629.75
06:24:14|2630.73
06:24:15|2630.21
06:24:16|2630.21
06:24:18|2630.21
06:24:18|2629.93
06:24:19|2629.93
06:24:20|2630.03
06:24:21|2630.54
06:24:22|2630.25
06:24:23|2630.24
06:24:25|2629.73
06:24:26|2629.46
06:24:27|2629.47
06:24:28|2629.36
06:24:29|2629.36
06:24:29|2629.37
06:24:30|2629.36
06:24:32|2629.37
06:24:33|2629.18
06:24:34|2628.61
06:24:35|2628.61
06:24:36|2628.61
06:24:37|2628.61
06:24:38|2628.53
06:24:39|2628.6
06:24:40|2628.81
06:24:41|2628.81
06:24:42|2628.81
06:24:43|2629.55
06:24:44|2629.29
06:24:45|2629.29
06:24:46|2630.24
06:24:47|2630.28
06:24:48|2630.98
06:24:49|2631.21
06:24:50|2630.96
06:24:51|2630.94
06:24:52|2631.03
06:24:53|2631.05
06:24:54|2631.05
06:24:55|2631.19
06:24:56|2631.19
06:24:57|2631.99
06:24:58|2631.99
06:24:59|2632.56
06:25:00|2632.09
06:25:01|2632.09
06:25:02|2632.09
06:25:03|2631.81
06:25:04|2631.57
06:25:05|2631.32
06:25:06|2631.32
06:25:07|2631.32
06:25:08|2631.32
06:25:09|2631.32
06:25:10|2631.31
06:25:11|2630.62
06:25:12|2629.76
06:25:13|2629.24
06:25:14|2630.16
06:25:16|2630.24
06:25:17|2630.24
06:25:18|2630.06
06:25:19|2629.54
06:25:20|2629.23
06:25:21|2629.14
06:25:22|2629.33
06:25:23|2629.17
06:25:24|2629.04
06:25:25|2630.05
06:25:26|2630.06
06:25:27|2630.05
06:25:28|2630.02
06:25:29|2630.61
06:25:30|2630.62
06:25:31|2630.64
06:25:32|2630.14
06:25:33|2630.16
06:25:34|2630.1
06:25:35|2630.11
06:25:36|2629.77
06:25:37|2629.27
06:25:38|2629.28
06:25:39|2628.51
06:25:40|2628.71
06:25:41|2628.51
06:25:42|2628.52
06:25:43|2628.46
06:25:44|2628.46
06:25:45|2628.46
06:25:46|2628.45
06:25:47|2628.45
06:25:48|2628.45
06:25:49|2628.46
06:25:50|2628.39
06:25:51|2628.39
06:25:52|2628.51
06:25:53|2628.46
06:25:54|2628.84
06:25:55|2629.52
06:25:56|2629.54
06:25:57|2629.55
06:25:58|2629.55
06:25:59|2629.57
06:26:00|2629.56
06:26:01|2629.41
06:26:02|2629.41
06:26:03|2629.41
06:26:04|2629.23
06:26:05|2629.54
06:26:06|2629.56
06:26:07|2629.56
06:26:08|2629.71
06:26:09|2629.71
06:26:10|2629.87
06:26:11|2630.
06:26:12|2629.96
06:26:13|2629.63
06:26:14|2629.55
06:26:15|2629.44
06:26:16|2629.48
06:26:18|2629.47
06:26:19|2629.47
06:26:20|2629.34
06:26:21|2628.86
06:26:23|2627.82
06:26:23|2627.67
06:26:25|2627.39
06:26:25|2627.39
06:26:26|2627.85
06:26:28|2628.1
06:26:29|2628.1
06:26:30|2627.89
06:26:30|2627.65
06:26:32|2627.45
06:26:32|2627.45
06:26:33|2627.
06:26:35|2626.72
06:26:35|2626.7
06:26:37|2626.02
06:26:38|2626.
06:26:39|2625.82
06:26:40|2625.97
06:26:40|2626.
06:26:42|2626.17
06:26:43|2625.74
06:26:44|2625.42
06:26:45|2625.33
06:26:46|2625.32
06:26:47|2625.01
06:26:48|2624.36
06:26:49|2624.29
06:26:50|2624.51
06:26:51|2624.74
06:26:52|2624.96
06:26:53|2624.97
06:26:54|2624.97
06:26:55|2624.97
06:26:56|2625.77
06:26:57|2625.69
06:26:58|2624.9
06:26:59|2624.6
06:26:59|2624.41
06:27:01|2624.7
06:27:01|2624.7
06:27:03|2624.28
06:27:04|2624.27
06:27:05|2624.22
06:27:06|2624.37
06:27:07|2624.37
06:27:07|2624.37
06:27:08|2624.37
06:27:10|2624.17
06:27:11|2623.99
06:27:11|2623.99
06:27:13|2623.82
06:27:14|2623.77
06:27:15|2623.69
06:27:16|2623.65
06:27:17|2624.44
06:27:19|2623.81
06:27:20|2623.95
06:27:21|2623.95
06:27:22|2623.66
06:27:23|2623.8
06:27:24|2623.69
06:27:26|2623.7
06:27:27|2623.69
06:27:27|2623.48
06:27:29|2623.43
06:27:30|2622.8
06:27:30|2622.93
06:27:31|2623.4
06:27:32|2624.37
06:27:33|2625.27
06:27:34|2625.66
06:27:35|2625.69
06:27:36|2625.59
06:27:37|2625.6
06:27:39|2624.51
06:27:40|2623.98
06:27:41|2624.1
06:27:42|2624.1
06:27:42|2624.28
06:27:44|2624.07
06:27:44|2624.07
06:27:45|2624.14
06:27:47|2624.27
06:27:48|2624.26
06:27:49|2624.26
06:27:50|2624.
06:27:51|2624.01
06:27:52|2624.01
06:27:53|2624.27
06:27:54|2624.26
06:27:55|2624.26
06:27:56|2624.55
06:27:57|2624.62
06:27:58|2624.78
06:27:59|2624.78
06:28:00|2624.78
06:28:01|2624.78
06:28:02|2624.78
06:28:03|2624.78
06:28:04|2624.59
06:28:05|2624.4
06:28:06|2624.4
06:28:08|2624.4
06:28:08|2624.39
06:28:10|2624.27
06:28:11|2624.28
06:28:12|2624.06
06:28:12|2624.78
06:28:13|2624.96
06:28:15|2624.99
06:28:15|2624.99
06:28:17|2624.99
06:28:18|2625.09
06:28:19|2625.08
06:28:20|2624.54
06:28:21|2624.21
06:28:22|2624.21
06:28:23|2624.21
06:28:25|2623.63
06:28:25|2623.47
06:28:26|2623.47
06:28:27|2623.46
06:28:28|2623.46
06:28:29|2623.47
06:28:31|2623.63
06:28:31|2623.75
06:28:32|2623.74
06:28:33|2623.75
06:28:34|2623.75
06:28:35|2623.74
06:28:37|2623.74
06:28:37|2623.63
06:28:38|2623.
06:28:40|2622.52
06:28:41|2622.52
06:28:42|2622.52
06:28:43|2622.52
06:28:44|2622.52
06:28:45|2622.52
06:28:45|2622.52
06:28:46|2622.51
06:28:47|2622.23
06:28:48|2622.16
06:28:50|2622.16
06:28:51|2622.16
06:28:51|2622.16
06:28:52|2622.16
06:28:53|2622.16
06:28:55|2622.15
06:28:55|2622.01
06:28:57|2622.01
06:28:58|2622.01
06:28:59|2622.01
06:29:00|2621.89
06:29:01|2623.13
06:29:02|2622.95
06:29:03|2622.95
06:29:04|2622.96
06:29:05|2623.18
06:29:06|2623.18
06:29:07|2623.19
06:29:08|2623.47
06:29:09|2623.47
06:29:10|2622.98
06:29:11|2622.81
06:29:12|2622.76
06:29:13|2623.74
06:29:15|2623.74
06:29:15|2623.74
06:29:16|2623.74
06:29:17|2623.55
06:29:19|2622.64
06:29:20|2622.5
06:29:21|2622.47
06:29:22|2622.61
06:29:23|2622.61
06:29:24|2622.61
06:29:26|2622.74
06:29:27|2622.73
06:29:28|2622.74
06:29:29|2622.74
06:29:30|2622.73
06:29:31|2622.13
06:29:32|2621.69
06:29:33|2621.89
06:29:34|2621.89
06:29:34|2622.72
06:29:35|2622.74
06:29:36|2622.74
06:29:38|2622.58
06:29:39|2622.59
06:29:40|2621.76
06:29:41|2621.61
06:29:42|2620.93
06:29:43|2621.07
06:29:44|2621.23
06:29:44|2621.31
06:29:46|2621.3
06:29:47|2621.31
06:29:48|2621.3
06:29:49|2621.31
06:29:50|2621.56
06:29:51|2621.57
06:29:52|2621.95
06:29:52|2622.05
06:29:54|2622.15
06:29:55|2622.15
06:29:56|2622.06
06:29:57|2622.06
06:29:58|2622.06
06:29:59|2622.06
06:30:00|2622.06
06:30:01|2622.06
06:30:02|2622.45
06:30:03|2622.27
06:30:04|2622.29
06:30:05|2622.3
06:30:06|2623.05
06:30:07|2622.92
06:30:08|2622.92
06:30:09|2622.92
06:30:10|2622.92
06:30:11|2622.54
06:30:12|2622.42
06:30:13|2622.26
06:30:14|2622.11
06:30:15|2622.11
06:30:16|2622.11
06:30:17|2622.07
06:30:18|2622.07
06:30:19|2622.06
06:30:21|2621.5
06:30:21|2620.89
06:30:23|2620.47
06:30:23|2620.47
06:30:25|2620.46
06:30:26|2619.72
06:30:27|2619.6
06:30:28|2619.6
06:30:29|2619.6
06:30:30|2619.94
06:30:31|2620.15
06:30:33|2620.15
06:30:33|2620.16
06:30:34|2620.16
06:30:35|2620.15
06:30:36|2620.29
06:30:37|2620.71
06:30:38|2620.71
06:30:39|2620.71
06:30:40|2620.71
06:30:41|2620.7
06:30:42|2620.47
06:30:43|2619.8
06:30:44|2619.67
06:30:45|2619.06
06:30:46|2619.06
06:30:47|2619.06
06:30:48|2619.06
06:30:49|2618.92
06:30:50|2618.94
06:30:51|2618.94
06:30:52|2619.05
06:30:53|2619.06
06:30:54|2619.37
06:30:55|2619.08
06:30:56|2619.29
06:30:57|2619.04
06:30:58|2618.78
06:30:59|2618.49
06:31:00|2618.39
06:31:01|2617.5
06:31:02|2617.15
06:31:03|2617.51
06:31:04|2616.5
06:31:05|2616.5
06:31:06|2616.5
06:31:07|2616.5
06:31:08|2617.25
06:31:09|2617.24
06:31:10|2617.17
06:31:11|2617.39
06:31:12|2617.52
06:31:13|2617.51
06:31:14|2617.23
06:31:15|2616.65
06:31:16|2616.69
06:31:17|2615.86
06:31:18|2615.42
06:31:19|2615.92
06:31:21|2615.31
06:31:22|2615.32
06:31:23|2615.57
06:31:24|2615.77
06:31:25|2615.43
06:31:26|2615.85
06:31:27|2616.62
06:31:28|2616.62
06:31:29|2616.62
06:31:30|2617.09
06:31:31|2617.37
06:31:32|2617.37
06:31:33|2617.38
06:31:34|2618.3
06:31:35|2617.79
06:31:36|2617.9
06:31:37|2617.9
06:31:38|2617.9
06:31:39|2618.25
06:31:40|2618.25
06:31:41|2618.25
06:31:42|2618.25
06:31:43|2618.25
06:31:44|2618.25
06:31:45|2618.24
06:31:46|2618.
06:31:47|2617.46
06:31:48|2617.38
06:31:49|2617.37
06:31:50|2616.94
06:31:51|2615.7
06:31:53|2615.41
06:31:53|2615.41
06:31:54|2615.95
06:31:55|2616.16
06:31:56|2616.16
06:31:57|2616.29
06:31:58|2616.29
06:32:00|2616.18
06:32:00|2615.58
06:32:01|2614.87
06:32:02|2615.4
06:32:03|2615.58
06:32:04|2615.42
06:32:05|2615.42
06:32:06|2615.42
06:32:07|2615.42
06:32:08|2615.42
06:32:09|2615.41
06:32:10|2615.41
06:32:11|2615.07
06:32:12|2615.08
06:32:13|2615.06
06:32:14|2615.06
06:32:15|2615.06
06:32:16|2615.06
06:32:17|2615.36
06:32:18|2615.36
06:32:19|2615.84
06:32:20|2615.28
06:32:22|2614.76
06:32:23|2614.13
06:32:24|2614.1
06:32:25|2614.1
06:32:27|2614.1
06:32:28|2614.09
06:32:29|2614.55
06:32:30|2614.42
06:32:31|2614.84
06:32:32|2614.43
06:32:33|2614.43
06:32:34|2614.94
06:32:35|2616.
06:32:36|2615.66
06:32:37|2615.5
06:32:38|2615.5
06:32:39|2615.42
06:32:40|2615.42
06:32:42|2614.8
06:32:42|2614.8
06:32:43|2614.8
06:32:44|2614.8
06:32:45|2614.8
06:32:46|2614.8
06:32:47|2615.31
06:32:48|2615.01
06:32:49|2615.01
06:32:50|2615.01
06:32:51|2615.
06:32:53|2615.01
06:32:54|2615.49
06:32:54|2615.49
06:32:55|2616.
06:32:56|2616.29
06:32:58|2616.12
06:32:59|2615.8
06:33:00|2615.81
06:33:00|2615.8
06:33:01|2616.1
06:33:03|2616.09
06:33:03|2616.09
06:33:04|2616.09
06:33:05|2616.09
06:33:06|2616.09
06:33:08|2616.09
06:33:08|2616.64
06:33:09|2616.63
06:33:11|2616.63
06:33:12|2616.63
06:33:12|2616.63
06:33:13|2616.16
06:33:14|2616.15
06:33:15|2616.27
06:33:16|2616.1
06:33:17|2616.1
06:33:19|2616.11
06:33:19|2615.86
06:33:21|2615.86
06:33:21|2615.86
06:33:22|2615.86
06:33:24|2615.86
06:33:25|2615.81
06:33:26|2616.46
06:33:28|2617.09
06:33:29|2617.39
06:33:30|2617.52
06:33:31|2617.95
06:33:32|2617.7
06:33:33|2617.7
06:33:34|2617.91
06:33:35|2618.01
06:33:36|2618.16
06:33:37|2618.99
06:33:38|2618.99
06:33:39|2618.46
06:33:40|2618.49
06:33:41|2618.25
06:33:42|2618.01
06:33:43|2618.01
06:33:44|2617.31
06:33:45|2617.21
06:33:46|2617.21
06:33:47|2617.21
06:33:48|2616.78
06:33:49|2616.64
06:33:50|2616.1
06:33:51|2616.09
06:33:52|2615.62
06:33:53|2615.73
06:33:54|2615.73
06:33:55|2616.01
06:33:57|2615.83
06:33:57|2615.73
06:33:58|2615.73
06:33:59|2616.11
06:34:00|2616.48
06:34:01|2616.48
06:34:02|2616.48
06:34:03|2615.95
06:34:04|2615.63
06:34:05|2615.59
06:34:06|2615.57
06:34:07|2615.06
06:34:08|2614.68
06:34:09|2614.68
06:34:10|2614.68
06:34:11|2614.68
06:34:12|2614.68
06:34:13|2615.13
06:34:14|2615.12
06:34:15|2615.12
06:34:16|2615.79
06:34:18|2616.19
06:34:18|2616.19
06:34:20|2616.37
06:34:20|2616.37
06:34:22|2616.43
06:34:22|2616.43
06:34:24|2616.43
06:34:25|2617.2
06:34:26|2617.2
06:34:28|2617.14
06:34:28|2617.14
06:34:29|2617.08
06:34:30|2617.08
06:34:31|2616.86
06:34:32|2616.88
06:34:33|2617.21
06:34:35|2617.21
06:34:35|2617.21
06:34:37|2616.95
06:34:37|2616.95
06:34:39|2617.
06:34:39|2616.96
06:34:41|2616.96
06:34:42|2616.96
06:34:43|2616.77
06:34:44|2617.22
06:34:44|2617.28
06:34:46|2617.28
06:34:46|2617.02
06:34:47|2617.02
06:34:49|2617.22
06:34:49|2617.02
06:34:50|2617.02
06:34:52|2617.34
06:34:52|2617.34
06:34:53|2616.93
06:34:55|2616.94
06:34:55|2617.74
06:34:56|2617.34
06:34:58|2617.35
06:34:58|2617.35
06:35:00|2616.87
06:35:00|2616.79
06:35:02|2616.8
06:35:02|2616.55
06:35:03|2616.76
06:35:04|2616.85
06:35:06|2616.94
06:35:06|2617.2
06:35:07|2617.19
06:35:08|2617.48
06:35:09|2617.43
06:35:11|2617.44
06:35:11|2617.83
06:35:12|2617.88
06:35:13|2618.24
06:35:15|2618.98
06:35:15|2620.11
06:35:16|2620.57
06:35:18|2620.4
06:35:18|2620.4
06:35:19|2621.06
06:35:20|2621.84
06:35:22|2621.29
06:35:22|2621.49
06:35:24|2620.82
06:35:25|2620.8
06:35:27|2620.8
06:35:28|2620.81
06:35:29|2620.8
06:35:30|2620.8
06:35:31|2620.03
06:35:32|2620.03
06:35:33|2620.02
06:35:34|2620.03
06:35:35|2620.02
06:35:36|2620.02
06:35:37|2620.03
06:35:38|2620.02
06:35:39|2620.38
06:35:40|2620.38
06:35:41|2620.38
06:35:42|2620.39
06:35:43|2620.91
06:35:44|2621.
06:35:45|2620.86
06:35:46|2620.27
06:35:47|2620.02
06:35:48|2620.03
06:35:49|2620.03
06:35:50|2619.94
06:35:51|2620.2
06:35:52|2620.67
06:35:53|2621.
06:35:55|2621.28
06:35:55|2622.18
06:35:56|2622.79
06:35:57|2623.19
06:35:58|2623.14
06:35:59|2622.91
06:36:00|2622.91
06:36:01|2622.43
06:36:02|2622.43
06:36:03|2622.43
06:36:04|2622.42
06:36:05|2622.83
06:36:06|2622.83
06:36:07|2622.42
06:36:08|2622.42
06:36:09|2621.94
06:36:10|2621.64
06:36:11|2621.64
06:36:12|2621.11
06:36:13|2621.11
06:36:14|2620.82
06:36:15|2621.8
06:36:16|2622.43
06:36:17|2621.98
06:36:18|2621.98
06:36:19|2622.33
06:36:20|2622.45
06:36:21|2622.45
06:36:22|2622.45
06:36:23|2622.43
06:36:24|2623.13
06:36:25|2623.13
06:36:27|2622.69
06:36:28|2622.36
06:36:29|2622.36
06:36:30|2622.67
06:36:31|2622.19
06:36:32|2622.25
06:36:33|2622.66
06:36:35|2622.78
06:36:35|2623.13
06:36:36|2623.26
06:36:37|2623.26
06:36:38|2624.35
06:36:39|2624.16
06:36:40|2624.16
06:36:41|2624.37
06:36:42|2624.36
06:36:43|2623.59
06:36:44|2622.89
06:36:45|2622.5
06:36:46|2622.5
06:36:47|2622.51
06:36:48|2622.8
06:36:49|2622.8
06:36:50|2622.43
06:36:51|2621.35
06:36:52|2621.09
06:36:54|2621.57
06:36:55|2621.57
06:36:55|2622.09
06:36:56|2621.46
06:36:58|2621.46
06:36:58|2620.85
06:36:59|2621.15
06:37:01|2621.32
06:37:01|2621.62
06:37:02|2621.62
06:37:03|2621.62
06:37:05|2621.8
06:37:05|2621.8
06:37:07|2622.58
06:37:08|2622.35
06:37:09|2621.92
06:37:09|2621.75
06:37:10|2621.68
06:37:11|2621.62
06:37:13|2621.62
06:37:13|2621.63
06:37:15|2621.37
06:37:15|2621.37
06:37:16|2621.37
06:37:18|2621.38
06:37:18|2621.37
06:37:20|2621.23
06:37:20|2621.23
06:37:21|2621.23
06:37:22|2621.23
06:37:23|2621.37
06:37:24|2621.37
06:37:26|2621.38
06:37:27|2622.
06:37:28|2622.45
06:37:29|2622.44
06:37:31|2622.55
06:37:31|2622.55
06:37:33|2622.55
06:37:34|2622.54
06:37:35|2622.54
06:37:36|2622.54
06:37:37|2622.97
06:37:38|2623.42
06:37:38|2623.31
06:37:40|2623.4
06:37:41|2623.2
06:37:42|2623.2
06:37:43|2623.19
06:37:44|2622.55
06:37:45|2622.55
06:37:46|2622.54
06:37:47|2622.54
06:37:48|2622.55
06:37:49|2622.54
06:37:50|2623.2
06:37:52|2623.19
06:37:52|2623.19
06:37:53|2623.19
06:37:54|2622.51
06:37:55|2622.51
06:37:56|2622.51
06:37:57|2622.51
06:37:58|2622.5
06:37:59|2622.5
06:38:00|2622.51
06:38:01|2622.35
06:38:02|2622.63
06:38:03|2622.68
06:38:04|2622.76
06:38:05|2623.4
06:38:07|2623.68
06:38:07|2623.41
06:38:08|2623.41
06:38:10|2623.73
06:38:10|2623.72
06:38:12|2623.72
06:38:13|2623.45
06:38:13|2623.45
06:38:14|2623.46
06:38:15|2623.46
06:38:16|2623.45
06:38:17|2623.46
06:38:19|2623.41
06:38:20|2623.41
06:38:21|2623.41
06:38:22|2623.41
06:38:23|2623.72
06:38:23|2623.56
06:38:25|2624.
06:38:26|2624.
06:38:27|2624.36
06:38:28|2623.84
06:38:30|2624.
06:38:31|2624.
06:38:32|2624.03
06:38:34|2623.94
06:38:35|2623.96
06:38:35|2624.25
06:38:37|2624.25
06:38:38|2624.25
06:38:39|2624.02
06:38:39|2623.41
06:38:41|2623.2
06:38:42|2623.21
06:38:43|2623.21
06:38:44|2623.21
06:38:45|2623.2
06:38:46|2623.2
06:38:47|2623.36
06:38:48|2623.01
06:38:49|2623.01
06:38:50|2623.14
06:38:51|2623.
06:38:52|2623.01
06:38:53|2623.12
06:38:54|2623.01
06:38:55|2622.27
06:38:56|2622.64
06:38:57|2622.64
06:38:58|2622.37
06:38:59|2622.37
06:39:00|2622.71
06:39:01|2622.72
06:39:02|2622.72
06:39:03|2623.67
06:39:04|2623.68
06:39:05|2623.67
06:39:06|2623.67
06:39:07|2623.68
06:39:08|2623.68
06:39:09|2623.68
06:39:10|2623.67
06:39:11|2623.67
06:39:12|2623.67
06:39:13|2623.67
06:39:14|2623.67
06:39:15|2623.68
06:39:16|2623.67
06:39:17|2623.51
06:39:18|2623.51
06:39:19|2623.51
06:39:20|2623.51
06:39:21|2623.51
06:39:22|2623.5
06:39:23|2623.67
06:39:24|2623.67
06:39:25|2623.99
06:39:27|2624.27
06:39:27|2624.26
06:39:29|2624.
06:39:30|2624.
06:39:31|2624.
06:39:33|2624.24
06:39:33|2624.24
06:39:35|2624.01
06:39:36|2624.01
06:39:37|2624.01
06:39:38|2624.
06:39:39|2624.01
06:39:40|2624.49
06:39:41|2624.49
06:39:41|2624.49
06:39:43|2624.49
06:39:44|2624.42
06:39:45|2624.5
06:39:46|2624.5
06:39:47|2624.1
06:39:48|2624.06
06:39:50|2624.07
06:39:50|2624.06
06:39:51|2623.7
06:39:52|2623.26
06:39:54|2623.25
06:39:55|2623.26
06:39:55|2623.26
06:39:57|2623.44
06:39:58|2623.28
06:39:58|2624.67
06:40:00|2624.83
06:40:00|2624.83
06:40:01|2624.84
06:40:02|2624.83
06:40:04|2624.16
06:40:04|2624.34
06:40:05|2624.14
06:40:06|2624.14
06:40:08|2624.14
06:40:09|2624.14
06:40:10|2624.48
06:40:10|2624.38
06:40:11|2624.4
06:40:12|2624.24
06:40:14|2624.25
06:40:14|2623.7
06:40:15|2623.45
06:40:16|2623.21
06:40:18|2623.2
06:40:18|2622.99
06:40:20|2623.02
06:40:20|2623.02
06:40:22|2623.01
06:40:22|2623.39
06:40:23|2623.91
06:40:24|2623.89
06:40:26|2623.89
06:40:26|2623.89
06:40:28|2623.47
06:40:28|2624.22
06:40:30|2623.77
06:40:31|2623.78
06:40:32|2624.04
06:40:33|2624.04
06:40:34|2624.38
06:40:36|2624.72
06:40:36|2624.72
06:40:37|2624.72
06:40:38|2624.73
06:40:39|2624.72
06:40:40|2624.72
06:40:41|2624.81
06:40:42|2625.58
06:40:43|2627.45
06:40:44|2627.46
06:40:45|2627.74
06:40:46|2627.74
06:40:47|2627.99
06:40:48|2627.99
06:40:49|2628.12
06:40:50|2628.36
06:40:51|2628.65
06:40:52|2629.24
06:40:53|2629.36
06:40:54|2629.37
06:40:55|2629.77
06:40:56|2629.77
06:40:57|2629.78
06:40:58|2629.99
06:40:59|2630.5
06:41:00|2630.16
06:41:01|2629.78
06:41:02|2629.52
06:41:03|2629.26
06:41:04|2629.24
06:41:05|2629.06
06:41:06|2628.75
06:41:07|2628.98
06:41:08|2628.8
06:41:09|2628.58
06:41:10|2628.52
06:41:11|2628.51
06:41:13|2628.26
06:41:14|2628.9
06:41:15|2628.9
06:41:16|2628.9
06:41:16|2628.91
06:41:17|2629.63
06:41:19|2629.31
06:41:19|2632.23
06:41:20|2632.45
06:41:22|2632.23
06:41:22|2631.6
06:41:23|2631.6
06:41:24|2631.38
06:41:25|2631.13
06:41:26|2631.13
06:41:27|2631.13
06:41:28|2631.58
06:41:30|2631.58
06:41:31|2631.23
06:41:32|2631.22
06:41:34|2631.21
06:41:35|2632.99
06:41:35|2632.97
06:41:37|2633.
06:41:38|2633.
06:41:40|2633.
06:41:41|2632.79
06:41:42|2632.8
06:41:42|2632.79
06:41:44|2632.79
06:41:45|2632.
06:41:46|2631.3
06:41:47|2631.49
06:41:47|2631.74
06:41:49|2631.32
06:41:49|2631.31
06:41:51|2631.31
06:41:52|2631.32
06:41:53|2631.84
06:41:54|2631.85
06:41:55|2631.85
06:41:56|2631.58
06:41:57|2632.79
06:41:58|2633.99
06:41:59|2633.07
06:42:00|2633.07
06:42:01|2632.95
06:42:02|2633.28
06:42:03|2633.15
06:42:04|2633.17
06:42:05|2632.81
06:42:06|2632.82
06:42:07|2633.76
06:42:08|2633.47
06:42:09|2632.89
06:42:10|2632.88
06:42:11|2632.88
06:42:12|2633.2
06:42:13|2633.24
06:42:14|2633.25
06:42:15|2633.99
06:42:16|2633.68
06:42:17|2633.63
06:42:18|2633.63
06:42:19|2633.63
06:42:20|2633.94
06:42:21|2633.93
06:42:22|2633.93
06:42:23|2633.93
06:42:24|2633.94
06:42:25|2633.43
06:42:26|2633.89
06:42:28|2633.71
06:42:28|2633.71
06:42:29|2633.37
06:42:30|2633.37
06:42:32|2633.37
06:42:33|2633.26
06:42:35|2633.25
06:42:36|2632.72
06:42:37|2632.61
06:42:38|2632.59
06:42:39|2633.08
06:42:40|2633.09
06:42:41|2633.43
06:42:42|2633.42
06:42:43|2633.43
06:42:44|2633.01
06:42:45|2633.02
06:42:46|2633.78
06:42:47|2633.01
06:42:48|2633.
06:42:49|2632.55
06:42:50|2632.52
06:42:51|2632.97
06:42:52|2633.34
06:42:53|2632.37
06:42:54|2632.22
06:42:55|2632.37
06:42:56|2632.73
06:42:57|2632.37
06:42:58|2632.51
06:42:59|2632.29
06:43:00|2632.29
06:43:01|2632.29
06:43:03|2632.
06:43:03|2632.
06:43:04|2632.
06:43:05|2631.59
06:43:06|2631.58
06:43:07|2630.93
06:43:08|2630.07
06:43:09|2631.52
06:43:10|2631.22
06:43:11|2630.98
06:43:12|2630.2
06:43:13|2630.21
06:43:14|2630.01
06:43:15|2629.57
06:43:16|2629.72
06:43:17|2629.35
06:43:18|2629.16
06:43:19|2628.66
06:43:20|2628.67
06:43:21|2628.65
06:43:22|2628.62
06:43:23|2628.56
06:43:24|2628.27
06:43:25|2627.48
06:43:26|2628.49
06:43:27|2628.5
06:43:28|2628.48
06:43:29|2628.66
06:43:30|2628.65
06:43:31|2628.5
06:43:33|2628.5
06:43:34|2628.5
06:43:35|2628.5
06:43:36|2628.49
06:43:37|2628.5
06:43:39|2629.79
06:43:39|2629.64
06:43:40|2629.99
06:43:42|2630.
06:43:43|2630.
06:43:44|2630.
06:43:45|2629.99
06:43:46|2629.71
06:43:47|2629.6
06:43:48|2629.6
06:43:49|2629.6
06:43:50|2629.12
06:43:51|2628.6
06:43:52|2628.51
06:43:53|2628.51
06:43:54|2628.5
06:43:55|2628.51
06:43:56|2628.96
06:43:57|2628.96
06:43:58|2628.96
06:43:59|2628.96
06:44:00|2628.95
06:44:01|2628.92
06:44:02|2628.96
06:44:03|2628.51
06:44:04|2628.5
06:44:05|2628.51
06:44:06|2628.48
06:44:07|2628.43
06:44:08|2628.04
06:44:09|2628.51
06:44:10|2628.81
06:44:11|2628.81
06:44:12|2629.41
06:44:13|2629.13
06:44:14|2629.37
06:44:15|2629.37
06:44:16|2628.91
06:44:17|2628.87
06:44:18|2628.53
06:44:19|2628.51
06:44:20|2628.51
06:44:21|2628.17
06:44:22|2628.17
06:44:23|2627.99
06:44:24|2628.51
06:44:25|2628.51
06:44:26|2628.55
06:44:27|2628.56
06:44:28|2628.56
06:44:29|2628.56
06:44:30|2628.51
06:44:31|2628.51
06:44:32|2628.19
06:44:33|2628.19
06:44:35|2628.19
06:44:35|2627.49
06:44:37|2626.98
06:44:38|2626.79
06:44:39|2626.32
06:44:40|2625.76
06:44:41|2625.87
06:44:42|2625.88
06:44:43|2625.88
06:44:44|2625.88
06:44:45|2625.87
06:44:46|2625.87
06:44:47|2625.66
06:44:48|2625.23
06:44:49|2625.01
06:44:50|2625.07
06:44:51|2624.85
06:44:52|2625.35
06:44:53|2625.35
06:44:54|2625.38
06:44:55|2625.63
06:44:56|2625.63
06:44:57|2625.63
06:44:58|2625.63
06:44:59|2625.63
06:45:00|2625.63
06:45:01|2625.62
06:45:02|2625.62
06:45:03|2625.34
06:45:04|2625.41
06:45:05|2625.41
06:45:06|2625.58
06:45:07|2626.
06:45:08|2626.7
06:45:09|2626.7
06:45:10|2626.44
06:45:11|2626.44
06:45:13|2626.44
06:45:14|2626.45
06:45:14|2626.45
06:45:15|2626.87
06:45:17|2626.85
06:45:18|2626.96
06:45:18|2627.
06:45:19|2626.54
06:45:20|2626.54
06:45:21|2626.58
06:45:23|2626.69
06:45:23|2626.52
06:45:24|2626.05
06:45:26|2625.64
06:45:26|2625.64
06:45:27|2625.64
06:45:28|2625.63
06:45:30|2624.86
06:45:30|2624.72
06:45:31|2624.18
06:45:32|2624.06
06:45:34|2624.04
06:45:35|2624.05
06:45:36|2624.05
06:45:37|2624.05
06:45:38|2624.72
06:45:40|2624.73
06:45:40|2624.72
06:45:42|2624.96
06:45:42|2624.97
06:45:43|2624.97
06:45:44|2624.96
06:45:45|2624.96
06:45:47|2624.97
06:45:48|2624.97
06:45:48|2624.96
06:45:50|2624.96
06:45:51|2626.08
06:45:52|2626.37
06:45:53|2626.47
06:45:54|2627.09
06:45:55|2627.62
06:45:56|2627.68
06:45:57|2628.74
06:45:58|2628.5
06:45:59|2628.03
06:46:00|2627.68
06:46:01|2627.68
06:46:02|2627.82
06:46:03|2627.8
06:46:04|2627.8
06:46:05|2627.8
06:46:06|2627.79
06:46:07|2628.32
06:46:08|2628.62
06:46:09|2628.62
06:46:10|2628.86
06:46:11|2628.87
06:46:12|2628.98
06:46:13|2629.24
06:46:14|2629.53
06:46:15|2629.54
06:46:16|2629.54
06:46:17|2629.53
06:46:18|2629.53
06:46:19|2629.72
06:46:20|2629.72
06:46:21|2629.73
06:46:22|2629.73
06:46:23|2629.73
06:46:24|2629.72
06:46:25|2629.72
06:46:26|2629.73
06:46:27|2630.26
06:46:28|2630.27
06:46:29|2630.74
06:46:30|2630.89
06:46:31|2630.89
06:46:32|2630.37
06:46:33|2630.36
06:46:34|2630.37
06:46:35|2630.74
06:46:37|2630.6
06:46:37|2630.54
06:46:38|2630.42
06:46:39|2630.45
06:46:40|2630.27
06:46:42|2629.74
06:46:43|2629.74
06:46:44|2629.21
06:46:46|2629.21
06:46:47|2629.63
06:46:47|2629.47
06:46:48|2629.43
06:46:50|2629.76
06:46:51|2629.76
06:46:51|2629.76
06:46:53|2629.58
06:46:54|2629.76
06:46:54|2629.57
06:46:56|2629.5
06:46:57|2629.08
06:46:58|2628.91
06:46:58|2628.92
06:46:59|2628.63
06:47:01|2628.9
06:47:02|2629.05
06:47:03|2629.52
06:47:04|2629.75
06:47:05|2629.76
06:47:06|2629.75
06:47:07|2629.73
06:47:08|2629.75
06:47:09|2629.75
06:47:10|2629.39
06:47:11|2629.39
06:47:12|2629.75
06:47:13|2629.75
06:47:15|2629.61
06:47:15|2629.52
06:47:16|2629.52
06:47:17|2628.67
06:47:18|2628.68
06:47:19|2629.19
06:47:20|2629.19
06:47:21|2629.19
06:47:22|2628.88
06:47:23|2628.77
06:47:24|2629.14
06:47:25|2629.14
06:47:26|2629.14
06:47:27|2629.14
06:47:28|2629.14
06:47:29|2628.97
06:47:30|2628.97
06:47:31|2628.97
06:47:32|2628.52
06:47:34|2628.41
06:47:35|2628.42
06:47:35|2628.43
06:47:37|2628.41
06:47:38|2628.78
06:47:39|2628.78
06:47:40|2628.77
06:47:42|2628.54
06:47:42|2628.41
06:47:43|2628.41
06:47:44|2628.42
06:47:46|2628.42
06:47:47|2628.42
06:47:48|2628.42
06:47:49|2628.01
06:47:50|2629.76
06:47:50|2629.75
06:47:52|2629.37
06:47:53|2629.37
06:47:54|2629.37
06:47:55|2629.37
06:47:56|2629.37
06:47:57|2629.37
06:47:58|2629.37
06:47:58|2628.81
06:48:00|2628.8
06:48:01|2628.69
06:48:02|2628.16
06:48:03|2628.16
06:48:04|2628.
06:48:05|2627.79
06:48:06|2627.11
06:48:07|2627.11
06:48:08|2627.11
06:48:09|2627.57
06:48:10|2627.57
06:48:11|2627.57
06:48:12|2627.56
06:48:13|2627.57
06:48:14|2627.57
06:48:15|2628.45
06:48:16|2628.45
06:48:17|2628.45
06:48:18|2627.98
06:48:19|2627.33
06:48:20|2627.11
06:48:21|2627.08
06:48:22|2626.75
06:48:23|2626.69
06:48:24|2626.69
06:48:25|2626.42
06:48:26|2626.41
06:48:27|2626.14
06:48:28|2626.14
06:48:29|2626.14
06:48:30|2626.17
06:48:31|2626.17
06:48:32|2626.16
06:48:33|2626.16
06:48:34|2626.17
06:48:35|2626.75
06:48:36|2627.51
06:48:37|2627.51
06:48:39|2627.51
06:48:39|2627.52
06:48:40|2627.09
06:48:41|2626.93
06:48:42|2626.93
06:48:43|2626.94
06:48:44|2626.94
06:48:45|2626.94
06:48:46|2626.94
06:48:47|2626.94
06:48:48|2627.32
06:48:49|2627.32
06:48:51|2627.33
06:48:52|2628.26
06:48:53|2628.48
06:48:54|2628.48
06:48:55|2627.98
06:48:56|2627.36
06:48:57|2627.36
06:48:58|2627.86
06:48:59|2627.86
06:49:00|2627.86
06:49:01|2627.73
06:49:02|2627.53
06:49:03|2627.53
06:49:04|2627.3
06:49:05|2627.3
06:49:06|2627.3
06:49:07|2627.29
06:49:08|2627.29
06:49:09|2627.3
06:49:10|2627.3
06:49:11|2627.3
06:49:13|2627.29
06:49:13|2626.93
06:49:14|2626.93
06:49:15|2626.93
06:49:16|2627.19
06:49:17|2627.19
06:49:18|2627.07
06:49:19|2626.41
06:49:20|2626.35
06:49:21|2626.35
06:49:22|2626.35
06:49:23|2626.35
06:49:24|2626.14
06:49:25|2626.4
06:49:26|2627.22
06:49:27|2627.08
06:49:28|2627.08
06:49:29|2627.09
06:49:30|2626.83
06:49:31|2626.77
06:49:32|2626.63
06:49:33|2626.28
06:49:34|2626.28
06:49:35|2626.01
06:49:36|2625.96
06:49:37|2625.89
06:49:39|2625.23
06:49:40|2625.23
06:49:41|2625.7
06:49:42|2625.9
06:49:44|2626.13
06:49:45|2625.95
06:49:46|2626.12
06:49:47|2626.12
06:49:48|2626.12
06:49:49|2626.99
06:49:50|2627.01
06:49:50|2627.
06:49:52|2627.
06:49:53|2627.
06:49:54|2627.
06:49:55|2627.04
06:49:56|2626.53
06:49:58|2626.52
06:49:59|2626.47
06:50:00|2626.48
06:50:00|2626.48
06:50:02|2626.47
06:50:02|2626.13
06:50:04|2625.62
06:50:05|2625.77
06:50:05|2625.77
06:50:06|2625.77
06:50:07|2625.77
06:50:08|2625.77
06:50:09|2625.77
06:50:10|2625.78
06:50:12|2625.79
06:50:12|2625.79
06:50:13|2625.79
06:50:14|2625.79
06:50:15|2625.79
06:50:16|2625.79
06:50:17|2626.31
06:50:18|2626.46
06:50:19|2626.47
06:50:20|2626.47
06:50:21|2626.47
06:50:22|2626.29
06:50:23|2626.29
06:50:24|2626.01
06:50:25|2626.01
06:50:27|2626.
06:50:27|2625.87
06:50:29|2625.87
06:50:29|2625.86
06:50:31|2626.27
06:50:32|2626.71
06:50:33|2626.54
06:50:34|2626.54
06:50:34|2626.54
06:50:35|2626.31
06:50:36|2626.31
06:50:38|2626.31
06:50:39|2625.61
06:50:40|2625.61
06:50:42|2625.61
06:50:42|2625.61
06:50:43|2625.61
06:50:44|2625.61
06:50:46|2625.44
06:50:47|2625.44
06:50:48|2625.29
06:50:49|2625.29
06:50:50|2625.28
06:50:51|2625.29
06:50:52|2625.29
06:50:53|2625.44
06:50:54|2625.43
06:50:55|2625.43
06:50:56|2625.29
06:50:57|2625.3
06:50:58|2625.3
06:50:59|2625.67
06:51:00|2626.88
06:51:01|2626.92
06:51:02|2626.54
06:51:03|2626.35
06:51:04|2626.35
06:51:05|2626.09
06:51:06|2626.12
06:51:07|2626.12
06:51:08|2626.12
06:51:09|2626.34
06:51:10|2626.34
06:51:11|2626.4
06:51:12|2626.4
06:51:13|2626.04
06:51:14|2626.04
06:51:15|2626.04
06:51:16|2626.36
06:51:17|2626.91
06:51:18|2627.11
06:51:19|2627.18
06:51:20|2627.84
06:51:21|2627.85
06:51:22|2628.76
06:51:23|2628.58
06:51:24|2628.58
06:51:25|2628.64
06:51:26|2628.64
06:51:27|2628.64
06:51:28|2628.45
06:51:29|2629.
06:51:30|2628.59
06:51:31|2628.34
06:51:32|2628.34
06:51:33|2628.47
06:51:34|2628.18
06:51:35|2628.06
06:51:36|2627.82
06:51:37|2627.95
06:51:38|2627.69
06:51:39|2627.47
06:51:40|2627.68
06:51:42|2628.35
06:51:43|2628.34
06:51:43|2629.
06:51:45|2629.01
06:51:46|2629.11
06:51:47|2627.92
06:51:47|2627.82
06:51:49|2627.93
06:51:50|2627.
06:51:51|2627.
06:51:51|2627.
06:51:53|2626.68
06:51:54|2625.97
06:51:55|2625.19
06:51:56|2625.48
06:51:56|2625.49
06:51:58|2626.
06:51:59|2626.
06:52:00|2626.
06:52:01|2626.03
06:52:02|2626.03
06:52:03|2626.03
06:52:04|2626.04
06:52:05|2626.04
06:52:06|2626.04
06:52:07|2626.04
06:52:08|2626.04
06:52:09|2626.74
06:52:10|2626.73
06:52:11|2626.74
06:52:12|2627.11
06:52:13|2627.63
06:52:14|2627.72
06:52:15|2627.72
06:52:16|2627.36
06:52:17|2627.2
06:52:18|2626.86
06:52:19|2626.75
06:52:20|2626.75
06:52:21|2626.75
06:52:22|2626.75
06:52:23|2626.75
06:52:24|2626.75
06:52:25|2626.75
06:52:26|2626.75
06:52:27|2627.2
06:52:28|2627.37
06:52:29|2627.47
06:52:30|2627.47
06:52:31|2627.47
06:52:32|2627.47
06:52:33|2627.46
06:52:34|2627.46
06:52:35|2627.46
06:52:36|2627.46
06:52:37|2627.46
06:52:38|2627.64
06:52:39|2627.89
06:52:40|2628.38
06:52:41|2628.77
06:52:43|2628.77
06:52:44|2628.43
06:52:45|2628.43
06:52:46|2628.43
06:52:47|2628.42
06:52:48|2628.08
06:52:49|2628.11
06:52:50|2628.11
06:52:50|2628.11
06:52:52|2628.11
06:52:53|2628.
06:52:54|2627.93
06:52:55|2628.4
06:52:56|2628.43
06:52:57|2628.76
06:52:58|2628.76
06:52:59|2628.77
06:53:00|2628.77
06:53:01|2628.77
06:53:02|2628.76
06:53:03|2628.76
06:53:04|2628.76
06:53:05|2628.29
06:53:06|2628.29
06:53:07|2628.27
06:53:08|2628.28
06:53:09|2628.12
06:53:10|2628.11
06:53:11|2628.
06:53:12|2627.83
06:53:13|2627.84
06:53:14|2628.02
06:53:15|2628.62
06:53:16|2628.62
06:53:17|2628.75
06:53:18|2629.16
06:53:19|2629.76
06:53:20|2629.75
06:53:21|2629.75
06:53:22|2629.76
06:53:23|2629.76
06:53:24|2629.62
06:53:25|2629.41
06:53:27|2629.41
06:53:28|2629.4
06:53:28|2629.21
06:53:30|2629.2
06:53:30|2630.52
06:53:32|2630.52
06:53:32|2630.07
06:53:33|2630.07
06:53:35|2630.48
06:53:35|2631.76
06:53:36|2631.26
06:53:37|2631.24
06:53:39|2631.24
06:53:40|2631.24
06:53:40|2629.66
06:53:41|2629.91
06:53:43|2630.36
06:53:44|2630.35
06:53:46|2629.8
06:53:47|2629.25
06:53:48|2629.25
06:53:49|2629.76
06:53:50|2629.55
06:53:51|2629.41
06:53:52|2629.04
06:53:53|2629.25
06:53:55|2629.24
06:53:55|2630.39
06:53:56|2629.94
06:53:57|2629.6
06:53:58|2629.6
06:53:59|2629.49
06:54:01|2628.75
06:54:02|2628.53
06:54:02|2628.53
06:54:03|2628.85
06:54:04|2628.84
06:54:06|2628.84
06:54:06|2628.68
06:54:08|2628.58
06:54:09|2628.58
06:54:09|2628.72
06:54:11|2628.72
06:54:11|2628.72
06:54:13|2628.53
06:54:14|2628.54
06:54:14|2628.53
06:54:15|2628.53
06:54:16|2628.54
06:54:18|2628.53
06:54:18|2628.5
06:54:20|2628.2
06:54:21|2627.74
06:54:22|2627.72
06:54:23|2627.59
06:54:24|2627.59
06:54:25|2627.59
06:54:26|2627.26
06:54:27|2627.26
06:54:28|2629.1
06:54:29|2629.09
06:54:30|2629.1
06:54:31|2629.7
06:54:31|2629.74
06:54:33|2629.78
06:54:34|2629.78
06:54:35|2630.36
06:54:36|2630.39
06:54:37|2630.74
06:54:38|2630.62
06:54:39|2630.63
06:54:40|2630.63
06:54:41|2630.62
06:54:42|2630.62
06:54:43|2630.62
06:54:44|2630.62
06:54:45|2630.62
06:54:47|2630.86
06:54:47|2630.85
06:54:48|2630.86
06:54:50|2631.11
06:54:50|2630.9
06:54:51|2631.11
06:54:52|2631.73
06:54:53|2631.72
06:54:54|2631.72
06:54:55|2631.8
06:54:56|2631.98
06:54:57|2631.99
06:54:59|2632.22
06:55:00|2632.41
06:55:01|2632.83
06:55:03|2632.83
06:55:03|2632.83
06:55:04|2632.83
06:55:05|2631.97
06:55:06|2633.16
06:55:07|2633.33
06:55:08|2633.34
06:55:09|2633.33
06:55:10|2634.12
06:55:12|2634.11
06:55:13|2634.1
06:55:13|2633.91
06:55:15|2633.91
06:55:15|2633.7
06:55:16|2633.71
06:55:18|2633.85
06:55:19|2634.7
06:55:20|2635.35
06:55:20|2634.83
06:55:21|2633.69
06:55:22|2633.62
06:55:24|2633.63
06:55:25|2633.63
06:55:26|2633.64
06:55:26|2633.41
06:55:27|2633.37
06:55:28|2632.57
06:55:29|2632.29
06:55:30|2632.05
06:55:32|2632.05
06:55:32|2632.07
06:55:33|2633.1
06:55:35|2633.14
06:55:35|2633.63
06:55:36|2633.63
06:55:37|2633.43
06:55:38|2633.44
06:55:39|2633.41
06:55:40|2632.88
06:55:41|2632.89
06:55:42|2633.39
06:55:44|2633.39
06:55:45|2633.3
06:55:46|2633.3
06:55:48|2633.32
06:55:48|2633.32
06:55:49|2633.32
06:55:51|2633.34
06:55:52|2633.33
06:55:53|2633.58
06:55:54|2633.49
06:55:55|2633.92
06:55:56|2634.35
06:55:57|2634.77
06:55:59|2634.54
06:55:59|2634.64
06:56:01|2636.02
06:56:01|2635.47
06:56:03|2634.92
06:56:03|2634.75
06:56:05|2633.77
06:56:06|2633.95
06:56:07|2634.3
06:56:08|2634.29
06:56:09|2634.3
06:56:10|2634.2
06:56:11|2634.2
06:56:12|2633.53
06:56:13|2633.38
06:56:14|2633.39
06:56:15|2633.39
06:56:16|2634.5
06:56:17|2634.29
06:56:18|2633.94
06:56:19|2634.26
06:56:20|2633.94
06:56:21|2633.83
06:56:22|2633.83
06:56:23|2633.78
06:56:24|2633.94
06:56:25|2633.77
06:56:26|2633.78
06:56:27|2632.78
06:56:28|2632.79
06:56:29|2633.83
06:56:30|2634.17
06:56:31|2635.15
06:56:32|2634.88
06:56:33|2634.99
06:56:34|2634.48
06:56:35|2633.38
06:56:36|2633.56
06:56:37|2633.56
06:56:38|2633.55
06:56:39|2633.03
06:56:40|2633.73
06:56:41|2634.02
06:56:42|2633.87
06:56:43|2633.87
06:56:44|2634.09
06:56:45|2634.5
06:56:47|2634.53
06:56:48|2634.53
06:56:49|2634.52
06:56:50|2634.53
06:56:51|2634.84
06:56:52|2634.83
06:56:53|2634.84
06:56:54|2634.84
06:56:55|2634.84
06:56:56|2634.84
06:56:57|2634.85
06:56:58|2634.84
06:56:59|2634.6
06:57:00|2634.6
06:57:01|2635.11
06:57:02|2635.36
06:57:03|2635.8
06:57:04|2636.56
06:57:05|2637.44
06:57:06|2636.93
06:57:07|2636.91
06:57:08|2637.55
06:57:09|2637.45
06:57:10|2636.76
06:57:11|2637.19
06:57:12|2637.19
06:57:13|2637.22
06:57:14|2636.81
06:57:15|2637.2
06:57:16|2637.2
06:57:18|2635.66
06:57:18|2635.21
06:57:19|2635.27
06:57:20|2635.1
06:57:21|2636.31
06:57:22|2636.27
06:57:23|2636.18
06:57:24|2636.16
06:57:26|2635.38
06:57:27|2634.81
06:57:28|2634.6
06:57:29|2635.31
06:57:30|2635.75
06:57:31|2636.26
06:57:32|2636.19
06:57:33|2636.2
06:57:34|2636.2
06:57:35|2636.
06:57:35|2636.01
06:57:37|2634.96
06:57:38|2635.23
06:57:39|2634.99
06:57:40|2634.62
06:57:41|2634.57
06:57:42|2633.8
06:57:43|2633.96
06:57:44|2632.43
06:57:45|2633.55
06:57:46|2633.32
06:57:47|2633.53
06:57:48|2633.53
06:57:49|2633.53
06:57:50|2633.52
06:57:52|2633.52
06:57:52|2633.52
06:57:54|2633.04
06:57:55|2632.36
06:57:55|2633.1
06:57:56|2632.95
06:57:58|2632.08
06:57:59|2632.08
06:58:00|2632.09
06:58:01|2632.09
06:58:02|2632.68
06:58:03|2632.63
06:58:04|2632.63
06:58:05|2632.15
06:58:06|2632.63
06:58:07|2632.72
06:58:08|2632.72
06:58:09|2632.89
06:58:10|2632.21
06:58:11|2632.2
06:58:11|2631.61
06:58:13|2631.26
06:58:13|2631.02
06:58:15|2631.03
06:58:16|2631.59
06:58:17|2631.59
06:58:18|2631.32
06:58:19|2632.36
06:58:20|2632.99
06:58:21|2632.98
06:58:22|2632.46
06:58:23|2632.47
06:58:24|2633.01
06:58:25|2633.33
06:58:26|2633.33
06:58:27|2634.21
06:58:28|2633.78
06:58:29|2633.63
06:58:30|2633.38
06:58:30|2633.43
06:58:31|2632.92
06:58:33|2632.92
06:58:33|2632.82
06:58:35|2632.81
06:58:36|2632.73
06:58:37|2632.38
06:58:38|2632.14
06:58:38|2632.14
06:58:40|2632.14
06:58:41|2631.82
06:58:42|2631.76
06:58:43|2631.75
06:58:44|2631.75
06:58:45|2631.27
06:58:46|2631.37
06:58:47|2631.36
06:58:49|2630.53
06:58:49|2629.79
06:58:50|2629.87
06:58:52|2630.4
06:58:52|2630.4
06:58:54|2629.88
06:58:55|2629.88
06:58:56|2629.35
06:58:57|2629.5
06:58:58|2629.48
06:58:59|2629.5
06:59:00|2629.66
06:59:01|2629.44
06:59:02|2628.83
06:59:03|2628.82
06:59:04|2628.48
06:59:05|2628.48
06:59:06|2628.48
06:59:07|2630.07
06:59:08|2630.74
06:59:09|2630.34
06:59:10|2630.34
06:59:11|2630.81
06:59:12|2631.11
06:59:13|2630.72
06:59:14|2631.88
06:59:15|2631.87
06:59:16|2632.14
06:59:17|2632.27
06:59:18|2632.27
06:59:19|2631.52
06:59:20|2631.52
06:59:21|2631.52
06:59:22|2631.52
06:59:23|2631.48
06:59:24|2631.49
06:59:25|2631.49
06:59:26|2631.49
06:59:27|2631.49
06:59:28|2631.49
06:59:29|2631.49
06:59:30|2631.49
06:59:31|2631.63
06:59:32|2631.84
06:59:33|2631.99
06:59:34|2631.86
06:59:35|2632.
06:59:36|2632.01
06:59:37|2632.36
06:59:38|2632.47
06:59:39|2633.38
06:59:40|2633.39
06:59:41|2632.98
06:59:42|2632.36
06:59:43|2632.19
06:59:44|2632.19
06:59:45|2632.19
06:59:46|2631.61
06:59:47|2631.61
06:59:49|2632.06
06:59:49|2632.06
06:59:50|2632.52
06:59:52|2632.52
06:59:52|2632.71
06:59:54|2633.53
06:59:54|2633.41
06:59:56|2633.28
06:59:56|2632.77
06:59:58|2632.84
06:59:59|2633.05
07:00:00|2633.05
07:00:01|2632.71
07:00:02|2632.52
07:00:03|2632.52
07:00:04|2632.53
07:00:05|2632.32
07:00:06|2632.17
07:00:07|2632.17
07:00:08|2632.17
07:00:09|2631.71
07:00:10|2631.71
07:00:11|2631.71
07:00:12|2631.72
07:00:13|2631.72
07:00:14|2631.72
07:00:15|2631.7
07:00:17|2631.06
07:00:17|2630.78
07:00:18|2630.79
07:00:19|2630.37
07:00:20|2630.19
07:00:21|2630.19
07:00:22|2630.19
07:00:23|2630.19
07:00:25|2630.11
07:00:25|2630.06
07:00:26|2630.19
07:00:27|2630.54
07:00:29|2630.55
07:00:30|2631.07
07:00:30|2631.62
07:00:31|2631.44
07:00:32|2631.46
07:00:33|2631.63
07:00:34|2631.61
07:00:36|2631.72
07:00:36|2631.82
07:00:37|2632.21
07:00:38|2632.21
07:00:39|2631.85
07:00:40|2631.82
07:00:41|2631.82
07:00:42|2631.82
07:00:44|2631.82
07:00:44|2631.82
07:00:45|2631.82
07:00:46|2631.83
07:00:48|2630.93
07:00:48|2630.93
07:00:50|2630.3
07:00:51|2630.3
07:00:53|2630.3
07:00:53|2630.3
07:00:55|2629.98
07:00:56|2630.81
07:00:57|2630.86
07:00:58|2631.38
07:01:00|2631.53
07:01:00|2630.99
07:01:02|2630.98
07:01:03|2631.66
07:01:05|2631.65
07:01:06|2631.03
07:01:06|2631.12
07:01:07|2631.12
07:01:08|2631.3
07:01:10|2631.88
07:01:11|2632.14
07:01:11|2632.
07:01:13|2631.66
07:01:13|2631.66
07:01:14|2631.65
07:01:16|2632.05
07:01:17|2632.59
07:01:18|2632.07
07:01:18|2631.9
07:01:19|2631.85
07:01:20|2631.99
07:01:21|2632.43
07:01:22|2632.21
07:01:23|2632.22
07:01:25|2632.21
07:01:26|2631.66
07:01:27|2631.64
07:01:27|2631.78
07:01:28|2631.33
07:01:30|2631.65
07:01:31|2631.99
07:01:32|2631.99
07:01:32|2631.99
07:01:34|2631.6
07:01:35|2631.6
07:01:36|2631.84
07:01:37|2632.
07:01:37|2632.19
07:01:39|2631.99
07:01:39|2632.04
07:01:41|2632.04
07:01:41|2631.99
07:01:43|2631.99
07:01:44|2631.99
07:01:45|2631.58
07:01:46|2631.59
07:01:47|2631.77
07:01:48|2631.98
07:01:48|2631.98
07:01:50|2632.8
07:01:51|2632.81
07:01:52|2633.05
07:01:53|2634.11
07:01:54|2633.75
07:01:56|2632.98
07:01:56|2632.98
07:01:57|2632.86
07:01:58|2633.27
07:01:59|2633.38
07:02:00|2634.28
07:02:01|2634.37
07:02:02|2634.48
07:02:04|2634.49
07:02:04|2634.49
07:02:06|2634.75
07:02:07|2635.79
07:02:08|2636.
07:02:09|2636.3
07:02:09|2636.54
07:02:11|2636.85
07:02:11|2637.96
07:02:12|2637.73
07:02:13|2637.52
07:02:14|2637.28
07:02:15|2636.44
07:02:16|2636.05
07:02:17|2636.52
07:02:19|2636.44
07:02:20|2636.44
07:02:21|2636.45
07:02:22|2637.01
07:02:22|2636.61
07:02:24|2636.6
07:02:25|2636.
07:02:26|2636.98
07:02:26|2639.81
07:02:28|2640.77
07:02:29|2640.59
07:02:29|2640.4
07:02:30|2640.55
07:02:31|2641.75
07:02:33|2641.84
07:02:33|2641.84
07:02:34|2642.11
07:02:35|2641.54
07:02:37|2640.94
07:02:37|2641.56
07:02:38|2641.44
07:02:39|2641.52
07:02:40|2642.16
07:02:42|2641.12
07:02:42|2641.47
07:02:44|2642.44
07:02:44|2641.25
07:02:46|2641.29
07:02:46|2641.62
07:02:47|2642.48
07:02:48|2643.03
07:02:49|2643.42
07:02:50|2645.54
07:02:52|2644.41
07:02:53|2644.66
07:02:54|2644.69
07:02:56|2644.49
07:02:56|2644.28
07:02:58|2644.65
07:02:59|2644.66
07:03:00|2644.92
07:03:01|2645.01
07:03:02|2644.3
07:03:03|2644.
07:03:04|2643.85
07:03:05|2643.37
07:03:06|2643.01
07:03:07|2642.83
07:03:08|2642.55
07:03:09|2642.84
07:03:10|2642.84
07:03:11|2643.52
07:03:12|2643.09
07:03:13|2643.56
07:03:14|2643.6
07:03:15|2643.61
07:03:16|2644.17
07:03:17|2644.17
07:03:18|2643.65
07:03:19|2643.32
07:03:20|2642.93
07:03:21|2642.94
07:03:22|2643.15
07:03:24|2643.14
07:03:24|2643.14
07:03:25|2643.24
07:03:26|2643.14
07:03:27|2642.87
07:03:28|2641.5
07:03:29|2641.6
07:03:30|2641.6
07:03:31|2641.6
07:03:32|2642.09
07:03:33|2641.92
07:03:35|2642.19
07:03:35|2642.22
07:03:36|2642.86
07:03:37|2642.86
07:03:39|2642.44
07:03:39|2642.44
07:03:41|2643.19
07:03:42|2642.86
07:03:42|2642.18
07:03:44|2642.17
07:03:45|2642.17
07:03:45|2642.17
07:03:47|2642.
07:03:48|2641.87
07:03:48|2641.68
07:03:50|2641.16
07:03:50|2640.37
07:03:51|2640.55
07:03:53|2640.84
07:03:54|2640.84
07:03:55|2640.74
07:03:57|2640.8
07:03:57|2640.54
07:03:59|2640.55
07:04:00|2639.87
07:04:01|2639.73
07:04:02|2639.72
07:04:03|2640.05
07:04:05|2640.65
07:04:05|2640.65
07:04:06|2641.27
07:04:07|2641.11
07:04:08|2640.95
07:04:09|2641.35
07:04:10|2641.58
07:04:11|2640.67
07:04:12|2640.67
07:04:13|2640.67
07:04:14|2640.48
07:04:15|2640.21
07:04:16|2640.2
07:04:17|2640.2
07:04:18|2640.41
07:04:19|2640.41
07:04:20|2640.21
07:04:21|2640.48
07:04:22|2640.21
07:04:23|2640.21
07:04:24|2640.2
07:04:25|2640.21
07:04:26|2640.01
07:04:27|2639.3
07:04:28|2639.33
07:04:29|2639.32
07:04:30|2639.5
07:04:31|2640.15
07:04:32|2640.1
07:04:33|2640.16
07:04:34|2640.04
07:04:35|2640.
07:04:36|2640.16
07:04:37|2640.15
07:04:38|2639.99
07:04:39|2639.94
07:04:40|2639.42
07:04:41|2639.45
07:04:42|2639.44
07:04:43|2639.44
07:04:44|2639.65
07:04:45|2640.27
07:04:46|2640.65
07:04:47|2640.5
07:04:48|2640.5
07:04:49|2640.49
07:04:50|2640.49
07:04:51|2640.5
07:04:52|2640.
07:04:54|2638.83
07:04:55|2638.6
07:04:56|2638.6
07:04:57|2638.6
07:04:58|2638.6
07:04:59|2639.51
07:05:00|2640.29
07:05:01|2640.6
07:05:02|2640.2
07:05:03|2639.54
07:05:04|2639.35
07:05:05|2639.35
07:05:06|2639.34
07:05:07|2638.87
07:05:07|2637.91
07:05:08|2637.77
07:05:10|2637.89
07:05:11|2637.2
07:05:12|2636.73
07:05:13|2638.03
07:05:14|2637.87
07:05:15|2638.02
07:05:16|2638.26
07:05:17|2638.26
07:05:18|2637.74
07:05:19|2637.45
07:05:20|2637.38
07:05:21|2637.31
07:05:22|2636.82
07:05:23|2636.81
07:05:24|2637.24
07:05:25|2637.76
07:05:26|2637.76
07:05:27|2637.76
07:05:28|2637.76
07:05:29|2639.35
07:05:30|2639.03
07:05:31|2638.26
07:05:32|2638.27
07:05:33|2638.22
07:05:34|2638.02
07:05:35|2638.25
07:05:36|2638.44
07:05:37|2638.45
07:05:38|2638.45
07:05:39|2638.45
07:05:40|2638.94
07:05:41|2638.94
07:05:42|2637.92
07:05:43|2638.13
07:05:44|2638.01
07:05:45|2637.92
07:05:46|2637.92
07:05:47|2638.04
07:05:48|2637.76
07:05:49|2637.76
07:05:50|2637.77
07:05:51|2637.76
07:05:52|2637.19
07:05:53|2635.32
07:05:54|2635.56
07:05:56|2636.17
07:05:56|2636.33
07:05:58|2635.06
07:05:59|2635.
07:06:00|2635.
07:06:02|2634.33
07:06:02|2634.05
07:06:03|2633.89
07:06:04|2633.73
07:06:05|2634.19
07:06:06|2633.9
07:06:07|2633.92
07:06:09|2635.28
07:06:10|2635.45
07:06:10|2635.81
07:06:11|2634.47
07:06:13|2633.82
07:06:13|2633.82
07:06:15|2633.6
07:06:16|2633.59
07:06:16|2633.59
07:06:17|2633.54
07:06:19|2633.53
07:06:20|2633.29
07:06:21|2633.58
07:06:22|2634.19
07:06:22|2634.39
07:06:23|2633.89
07:06:24|2633.36
07:06:25|2633.36
07:06:26|2633.02
07:06:27|2632.8
07:06:29|2632.77
07:06:29|2632.56
07:06:31|2632.56
07:06:32|2632.38
07:06:32|2632.21
07:06:34|2631.97
07:06:35|2631.95
07:06:35|2632.83
07:06:37|2632.74
07:06:37|2632.72
07:06:39|2633.35
07:06:39|2633.34
07:06:41|2633.34
07:06:41|2633.22
07:06:42|2633.21
07:06:43|2633.21
07:06:44|2632.5
07:06:45|2632.5
07:06:46|2632.39
07:06:47|2632.39
07:06:48|2633.09
07:06:49|2633.66
07:06:51|2633.93
07:06:52|2633.93
07:06:53|2633.93
07:06:53|2633.67
07:06:55|2633.41
07:06:56|2633.1
07:06:57|2632.4
07:06:59|2632.7
07:06:59|2632.7
07:07:00|2632.71
07:07:01|2633.41
07:07:02|2633.41
07:07:03|2634.25
07:07:04|2633.74
07:07:05|2633.27
07:07:07|2633.27
07:07:07|2633.27
07:07:08|2632.96
07:07:10|2632.9
07:07:10|2632.7
07:07:11|2632.7
07:07:12|2632.01
07:07:13|2631.95
07:07:14|2631.95
07:07:16|2632.53
07:07:16|2632.52
07:07:17|2631.98
07:07:18|2632.15
07:07:19|2631.99
07:07:20|2631.97
07:07:21|2631.46
07:07:22|2631.46
07:07:23|2631.63
07:07:24|2631.31
07:07:25|2631.31
07:07:26|2631.3
07:07:27|2631.3
07:07:28|2631.3
07:07:29|2631.12
07:07:30|2631.1
07:07:31|2630.87
07:07:33|2630.59
07:07:33|2630.33
07:07:34|2630.3
07:07:35|2630.29
07:07:36|2630.85
07:07:37|2631.11
07:07:38|2630.86
07:07:39|2630.86
07:07:40|2631.
07:07:41|2630.71
07:07:42|2630.89
07:07:43|2630.89
07:07:44|2630.23
07:07:45|2630.09
07:07:46|2630.
07:07:47|2630.01
07:07:48|2630.
07:07:49|2629.76
07:07:50|2629.31
07:07:51|2629.31
07:07:52|2629.32
07:07:53|2629.43
07:07:54|2629.44
07:07:55|2629.2
07:07:57|2629.2
07:07:58|2629.2
07:08:00|2629.19
07:08:00|2626.72
07:08:01|2627.96
07:08:03|2628.32
07:08:04|2628.32
07:08:05|2627.62
07:08:06|2628.08
07:08:07|2628.14
07:08:08|2628.83
07:08:09|2627.
07:08:10|2626.64
07:08:11|2627.68
07:08:12|2627.95
07:08:13|2626.95
07:08:14|2627.47
07:08:15|2627.47
07:08:17|2627.18
07:08:17|2624.94
07:08:19|2624.93
07:08:20|2625.
07:08:21|2624.99
07:08:22|2625.
07:08:22|2624.94
07:08:24|2624.75
07:08:25|2624.75
07:08:26|2624.99
07:08:26|2624.99
07:08:27|2625.
07:08:28|2625.
07:08:30|2625.9
07:08:31|2625.99
07:08:31|2626.26
07:08:33|2626.35
07:08:34|2626.66
07:08:34|2626.84
07:08:35|2626.84
07:08:37|2626.83
07:08:37|2626.04
07:08:38|2625.01
07:08:39|2625.29
07:08:41|2624.06
07:08:41|2624.06
07:08:42|2624.87
07:08:44|2624.87
07:08:44|2624.55
07:08:45|2624.54
07:08:47|2624.52
07:08:47|2624.53
07:08:49|2624.52
07:08:49|2624.53
07:08:50|2624.53
07:08:52|2624.53
07:08:52|2624.52
07:08:53|2624.53
07:08:54|2624.53
07:08:55|2624.83
07:08:57|2624.63
07:08:58|2624.83
07:08:59|2625.
07:09:00|2625.
07:09:01|2624.88
07:09:02|2624.7
07:09:03|2624.76
07:09:04|2624.87
07:09:05|2624.86
07:09:06|2625.86
07:09:07|2625.63
07:09:08|2625.24
07:09:10|2625.25
07:09:10|2625.25
07:09:11|2625.24
07:09:13|2625.25
07:09:14|2625.25
07:09:15|2625.25
07:09:16|2625.25
07:09:16|2624.94
07:09:18|2625.1
07:09:19|2625.1
07:09:20|2625.09
07:09:21|2625.09
07:09:22|2625.09
07:09:23|2625.09
07:09:24|2625.1
07:09:25|2625.09
07:09:26|2626.12
07:09:27|2626.3
07:09:28|2624.02
07:09:28|2624.
07:09:30|2624.1
07:09:31|2623.7
07:09:32|2623.65
07:09:33|2623.16
07:09:34|2623.16
07:09:35|2622.7
07:09:36|2621.85
07:09:37|2621.84
07:09:39|2621.89
07:09:39|2621.63
07:09:40|2621.6
07:09:41|2621.91
07:09:42|2622.29
07:09:43|2622.46
07:09:44|2622.89
07:09:45|2623.05
07:09:46|2623.05
07:09:47|2622.68
07:09:49|2623.93
07:09:50|2624.11
07:09:51|2624.12
07:09:52|2624.51
07:09:52|2624.09
07:09:53|2624.
07:09:54|2623.51
07:09:56|2623.17
07:09:56|2623.27
07:09:57|2624.
07:09:59|2624.52
07:10:00|2624.61
07:10:01|2624.61
07:10:02|2624.61
07:10:04|2622.91
07:10:05|2622.9
07:10:06|2624.
07:10:07|2624.01
07:10:08|2624.87
07:10:09|2624.55
07:10:10|2624.54
07:10:11|2624.8
07:10:12|2625.1
07:10:13|2625.1
07:10:14|2625.09
07:10:15|2625.1
07:10:16|2625.62
07:10:17|2625.77
07:10:18|2626.02
07:10:19|2626.02
07:10:21|2626.64
07:10:21|2626.64
07:10:22|2626.26
07:10:23|2626.26
07:10:24|2625.7
07:10:25|2625.63
07:10:26|2626.14
07:10:27|2626.27
07:10:28|2626.27
07:10:29|2625.99
07:10:30|2626.16
07:10:31|2626.17
07:10:32|2626.51
07:10:33|2626.52
07:10:34|2627.29
07:10:35|2627.29
07:10:36|2627.29
07:10:37|2627.29
07:10:38|2627.46
07:10:39|2627.61
07:10:40|2627.62
07:10:41|2628.26
07:10:42|2628.26
07:10:43|2628.25
07:10:45|2628.26
07:10:45|2628.26
07:10:47|2627.16
07:10:47|2627.17
07:10:49|2627.17
07:10:50|2626.52
07:10:51|2626.36
07:10:51|2626.13
07:10:52|2626.2
07:10:53|2626.2
07:10:54|2626.2
07:10:55|2626.38
07:10:57|2626.38
07:10:57|2626.54
07:10:59|2626.82
07:11:00|2626.82
07:11:01|2627.26
07:11:02|2627.45
07:11:04|2628.05
07:11:05|2628.32
07:11:05|2628.67
07:11:06|2628.74
07:11:08|2629.38
07:11:09|2629.59
07:11:10|2629.08
07:11:11|2629.47
07:11:12|2629.47
07:11:13|2629.47
07:11:14|2629.47
07:11:15|2629.6
07:11:16|2629.6
07:11:17|2629.6
07:11:18|2629.6
07:11:19|2629.6
07:11:20|2629.6
07:11:21|2629.06
07:11:22|2629.15
07:11:23|2629.26
07:11:24|2629.26
07:11:25|2629.22
07:11:26|2629.22
07:11:27|2629.37
07:11:28|2629.37
07:11:29|2629.37
07:11:30|2628.9
07:11:31|2628.89
07:11:32|2628.88
07:11:33|2628.88
07:11:34|2628.82
07:11:35|2628.38
07:11:36|2627.48
07:11:37|2627.48
07:11:38|2627.48
07:11:39|2627.79
07:11:40|2627.8
07:11:41|2627.79
07:11:42|2627.35
07:11:43|2628.35
07:11:44|2628.35
07:11:45|2628.35
07:11:46|2628.35
07:11:47|2628.6
07:11:48|2628.99
07:11:49|2629.5
07:11:50|2629.1
07:11:51|2629.1
07:11:52|2628.6
07:11:53|2628.61
07:11:54|2628.61
07:11:55|2628.59
07:11:56|2628.59
07:11:57|2628.6
07:11:58|2628.6
07:11:59|2628.86
07:12:00|2629.33
07:12:02|2629.33
07:12:03|2629.51
07:12:04|2629.5
07:12:05|2629.07
07:12:06|2629.06
07:12:06|2629.14
07:12:07|2629.14
07:12:09|2629.36
07:12:09|2629.05
07:12:11|2628.59
07:12:12|2627.62
07:12:13|2627.42
07:12:14|2626.93
07:12:15|2626.8
07:12:16|2626.94
07:12:17|2626.14
07:12:18|2626.14
07:12:19|2626.13
07:12:20|2626.13
07:12:21|2626.66
07:12:22|2626.66
07:12:23|2626.66
07:12:24|2626.98
07:12:25|2627.67
07:12:26|2627.71
07:12:27|2628.05
07:12:28|2628.34
07:12:29|2627.84
07:12:30|2627.92
07:12:31|2628.4
07:12:32|2628.4
07:12:33|2629.34
07:12:34|2629.33
07:12:35|2628.91
07:12:36|2629.08
07:12:37|2628.99
07:12:38|2628.99
07:12:39|2628.86
07:12:40|2628.83
07:12:41|2628.16
07:12:42|2628.59
07:12:43|2628.83
07:12:44|2629.07
07:12:45|2629.08
07:12:46|2629.33
07:12:47|2629.33
07:12:48|2629.26
07:12:49|2629.38
07:12:50|2629.36
07:12:51|2629.91
07:12:52|2629.91
07:12:53|2629.91
07:12:54|2629.73
07:12:55|2629.37
07:12:56|2629.37
07:12:57|2629.4
07:12:58|2629.4
07:12:59|2629.4
07:13:00|2629.41
07:13:01|2629.4
07:13:03|2629.99
07:13:04|2629.41
07:13:05|2628.59
07:13:06|2628.59
07:13:08|2628.83
07:13:09|2628.61
07:13:10|2628.6
07:13:11|2628.6
07:13:12|2628.84
07:13:14|2628.28
07:13:14|2627.99
07:13:15|2627.33
07:13:16|2627.22
07:13:17|2627.73
07:13:18|2627.75
07:13:19|2628.49
07:13:20|2628.49
07:13:21|2628.49
07:13:22|2628.5
07:13:23|2628.31
07:13:24|2628.31
07:13:25|2628.31
07:13:26|2628.22
07:13:27|2627.74
07:13:28|2626.41
07:13:29|2626.69
07:13:30|2626.68
07:13:31|2626.69
07:13:32|2626.63
07:13:33|2626.64
07:13:34|2625.22
07:13:35|2625.22
07:13:36|2625.23
07:13:37|2624.62
07:13:38|2625.29
07:13:39|2625.29
07:13:40|2625.87
07:13:41|2626.22
07:13:42|2626.22
07:13:43|2625.23
07:13:44|2625.19
07:13:45|2625.19
07:13:46|2625.22
07:13:47|2625.39
07:13:48|2622.77
07:13:49|2624.54
07:13:50|2624.45
07:13:51|2624.52
07:13:52|2624.52
07:13:53|2625.03
07:13:54|2625.03
07:13:55|2625.03
07:13:56|2625.03
07:13:57|2625.18
07:13:58|2625.19
07:13:59|2625.74
07:14:00|2625.65
07:14:01|2626.09
07:14:03|2626.22
07:14:04|2626.09
07:14:05|2624.17
07:14:07|2624.4
07:14:08|2624.88
07:14:09|2624.87
07:14:10|2624.13
07:14:11|2623.61
07:14:12|2623.46
07:14:13|2623.6
07:14:14|2623.6
07:14:15|2624.4
07:14:17|2624.41
07:14:17|2624.41
07:14:18|2622.2
07:14:19|2622.21
07:14:20|2622.47
07:14:21|2622.46
07:14:22|2622.47
07:14:23|2621.78
07:14:24|2621.54
07:14:25|2621.54
07:14:26|2621.66
07:14:27|2621.66
07:14:28|2621.66
07:14:29|2621.66
07:14:30|2621.66
07:14:31|2622.22
07:14:32|2622.49
07:14:33|2622.95
07:14:34|2623.04
07:14:35|2623.04
07:14:36|2623.04
07:14:37|2623.1
07:14:38|2625.92
07:14:39|2625.36
07:14:40|2624.89
07:14:41|2625.
07:14:42|2625.
07:14:43|2625.
07:14:44|2625.
07:14:45|2625.
07:14:46|2625.
07:14:47|2625.
07:14:48|2625.
07:14:49|2625.
07:14:50|2625.
07:14:51|2622.41
07:14:52|2622.41
07:14:53|2622.41
07:14:54|2622.41
07:14:55|2622.66
07:14:56|2623.11
07:14:57|2622.91
07:14:58|2622.9
07:14:59|2622.78
07:15:00|2622.77
07:15:01|2622.91
07:15:02|2622.91
07:15:03|2623.27
07:15:05|2624.05
07:15:06|2624.31
07:15:07|2624.31
07:15:08|2624.45
07:15:09|2624.45
07:15:10|2624.58
07:15:11|2625.
07:15:12|2625.28
07:15:13|2625.19
07:15:14|2625.01
07:15:14|2625.01
07:15:16|2625.01
07:15:17|2625.02
07:15:18|2624.41
07:15:20|2624.19
07:15:20|2624.45
07:15:21|2624.07
07:15:22|2624.27
07:15:23|2624.38
07:15:25|2624.37
07:15:25|2624.29
07:15:26|2623.92
07:15:27|2623.92
07:15:28|2624.07
07:15:29|2623.6
07:15:31|2623.19
07:15:31|2623.42
07:15:32|2623.66
07:15:33|2623.97
07:15:34|2623.97
07:15:35|2623.98
07:15:36|2623.98
07:15:37|2624.08
07:15:38|2624.08
07:15:39|2624.08
07:15:40|2624.08
07:15:41|2624.09
07:15:42|2624.15
07:15:43|2624.08
07:15:44|2623.33
07:15:45|2623.33
07:15:46|2623.33
07:15:47|2623.65
07:15:48|2623.34
07:15:49|2623.33
07:15:50|2623.33
07:15:51|2623.32
07:15:52|2622.26
07:15:53|2621.93
07:15:54|2621.92
07:15:56|2622.45
07:15:56|2622.45
07:15:58|2623.13
07:15:58|2622.11
07:15:59|2622.11
07:16:00|2623.05
07:16:01|2623.04
07:16:03|2623.5
07:16:04|2623.51
07:16:05|2623.5
07:16:07|2623.67
07:16:08|2623.49
07:16:09|2623.06
07:16:10|2623.11
07:16:11|2623.11
07:16:12|2623.43
07:16:13|2623.05
07:16:14|2623.22
07:16:15|2623.22
07:16:16|2623.22
07:16:17|2623.94
07:16:19|2623.99
07:16:19|2623.99
07:16:20|2624.
07:16:21|2623.99
07:16:22|2623.53
07:16:23|2623.53
07:16:24|2623.6
07:16:25|2623.24
07:16:26|2623.24
07:16:27|2623.24
07:16:28|2623.3
07:16:29|2623.31
07:16:30|2623.22
07:16:32|2623.12
07:16:32|2623.02
07:16:34|2623.01
07:16:35|2622.27
07:16:36|2622.11
07:16:37|2622.37
07:16:38|2622.37
07:16:39|2622.37
07:16:40|2622.37
07:16:41|2622.98
07:16:42|2623.
07:16:43|2623.4
07:16:44|2623.5
07:16:45|2624.04
07:16:46|2624.05
07:16:47|2624.36
07:16:48|2624.68
07:16:49|2624.43
07:16:50|2624.27
07:16:51|2624.24
07:16:52|2624.23
07:16:53|2624.23
07:16:54|2624.29
07:16:55|2624.3
07:16:56|2624.02
07:16:57|2624.01
07:16:58|2624.01
07:16:59|2624.01
07:17:00|2624.3
07:17:01|2625.18
07:17:02|2624.82
07:17:03|2624.81
07:17:04|2624.81
07:17:05|2624.82
07:17:07|2624.97
07:17:07|2624.97
07:17:09|2624.56
07:17:10|2624.55
07:17:10|2624.56
07:17:12|2624.81
07:17:13|2624.82
07:17:14|2625.14
07:17:14|2625.15
07:17:15|2624.92
07:17:17|2624.92
07:17:17|2625.
07:17:18|2624.25
07:17:19|2624.25
07:17:21|2624.33
07:17:22|2624.34
07:17:23|2624.43
07:17:24|2624.43
07:17:24|2624.3
07:17:25|2624.3
07:17:26|2624.3
07:17:28|2624.3
07:17:28|2624.29
07:17:30|2624.3
07:17:30|2624.3
07:17:32|2624.29
07:17:32|2624.29
07:17:34|2624.3
07:17:34|2624.3
07:17:35|2623.63
07:17:36|2623.63
07:17:37|2623.63
07:17:39|2623.78
07:17:40|2623.78
07:17:40|2623.78
07:17:41|2623.78
07:17:42|2624.19
07:17:43|2623.84
07:17:45|2623.83
07:17:46|2623.51
07:17:47|2623.15
07:17:48|2623.14
07:17:49|2623.15
07:17:49|2622.73
07:17:51|2622.01
07:17:52|2622.01
07:17:52|2622.01
07:17:54|2622.01
07:17:55|2622.01
07:17:55|2622.01
07:17:56|2622.01
07:17:57|2622.01
07:17:58|2621.62
07:17:59|2621.62
07:18:00|2621.63
07:18:02|2622.
07:18:03|2622.15
07:18:03|2623.15
07:18:04|2623.24
07:18:06|2623.23
07:18:07|2622.98
07:18:08|2622.61
07:18:09|2622.8
07:18:11|2622.8
07:18:12|2622.81
07:18:13|2622.81
07:18:14|2622.81
07:18:14|2622.81
07:18:16|2622.81
07:18:17|2623.65
07:18:18|2623.81
07:18:19|2623.81
07:18:20|2623.81
07:18:21|2624.19
07:18:22|2624.29
07:18:23|2624.29
07:18:24|2624.3
07:18:25|2624.3
07:18:26|2623.98
07:18:27|2624.06
07:18:28|2624.59
07:18:29|2624.91
07:18:30|2624.87
07:18:31|2624.85
07:18:32|2624.89
07:18:33|2625.53
07:18:34|2625.59
07:18:35|2625.59
07:18:36|2624.92
07:18:37|2624.65
07:18:38|2624.81
07:18:39|2624.81
07:18:40|2624.82
07:18:41|2624.81
07:18:42|2624.81
07:18:43|2624.81
07:18:44|2625.01
07:18:45|2624.98
07:18:46|2625.18
07:18:47|2625.17
07:18:48|2625.17
07:18:49|2624.99
07:18:50|2624.98
07:18:51|2624.98
07:18:52|2625.17
07:18:53|2624.98
07:18:54|2625.07
07:18:55|2625.17
07:18:56|2625.01
07:18:57|2625.
07:18:58|2625.01
07:18:59|2625.
07:19:00|2625.01
07:19:01|2625.41
07:19:02|2625.4
07:19:03|2625.99
07:19:04|2625.99
07:19:05|2626.
07:19:06|2625.99
07:19:07|2626.
07:19:09|2626.
07:19:10|2625.52
07:19:11|2625.52
07:19:12|2625.52
07:19:14|2626.36
07:19:15|2626.1
07:19:16|2626.41
07:19:17|2627.15
07:19:18|2627.39
07:19:19|2627.39
07:19:20|2627.39
07:19:21|2627.38
07:19:22|2627.3
07:19:23|2627.29
07:19:24|2626.61
07:19:25|2627.13
07:19:26|2626.89
07:19:27|2627.08
07:19:28|2626.42
07:19:29|2626.42
07:19:30|2626.42
07:19:30|2626.42
07:19:32|2626.42
07:19:32|2626.63
07:19:34|2626.93
07:19:35|2626.8
07:19:36|2626.8
07:19:37|2626.8
07:19:38|2627.06
07:19:40|2626.92
07:19:40|2627.29
07:19:41|2627.68
07:19:42|2627.8
07:19:43|2627.51
07:19:44|2627.5
07:19:45|2627.28
07:19:46|2627.28
07:19:47|2627.1
07:19:48|2627.11
07:19:49|2627.34
07:19:50|2627.34
07:19:51|2627.34
07:19:52|2627.33
07:19:53|2627.16
07:19:54|2627.17
07:19:55|2627.17
07:19:56|2627.17
07:19:57|2627.16
07:19:58|2627.17
07:19:59|2627.16
07:20:00|2627.02
07:20:01|2625.98
07:20:02|2626.5
07:20:03|2626.74
07:20:04|2626.78
07:20:05|2627.09
07:20:06|2627.1
07:20:07|2627.1
07:20:09|2628.02
07:20:10|2628.01
07:20:11|2628.01
07:20:12|2628.23
07:20:13|2628.24
07:20:15|2628.24
07:20:15|2628.9
07:20:16|2629.11
07:20:17|2629.3
07:20:18|2629.93
07:20:20|2630.
07:20:21|2629.99
07:20:21|2630.
07:20:23|2630.
07:20:24|2629.99
07:20:25|2629.99
07:20:26|2629.99
07:20:26|2629.4
07:20:28|2629.25
07:20:28|2629.34
07:20:29|2627.66
07:20:31|2627.3
07:20:31|2627.3
07:20:32|2627.31
07:20:33|2627.31
07:20:35|2627.31
07:20:35|2627.08
07:20:36|2626.63
07:20:38|2626.53
07:20:39|2626.53
07:20:40|2626.01
07:20:40|2626.02
07:20:42|2626.15
07:20:42|2626.17
07:20:43|2626.48
07:20:45|2625.
07:20:46|2624.71
07:20:47|2624.71
07:20:47|2624.57
07:20:48|2624.56
07:20:49|2624.31
07:20:51|2624.3
07:20:51|2624.
07:20:52|2624.01
07:20:54|2624.01
07:20:54|2623.81
07:20:55|2623.46
07:20:57|2623.23
07:20:57|2623.63
07:20:58|2623.64
07:21:00|2623.34
07:21:00|2623.24
07:21:02|2622.75
07:21:02|2622.46
07:21:03|2622.46
07:21:04|2622.46
07:21:05|2623.04
07:21:07|2623.23
07:21:08|2623.3
07:21:08|2623.3
07:21:10|2623.
07:21:10|2622.02
07:21:12|2622.
07:21:14|2622.51
07:21:14|2622.82
07:21:15|2622.98
07:21:16|2622.98
07:21:17|2622.83
07:21:19|2622.83
07:21:20|2622.83
07:21:21|2622.83
07:21:22|2623.
07:21:23|2622.83
07:21:24|2622.68
07:21:24|2622.78
07:21:26|2622.78
07:21:26|2622.52
07:21:28|2622.17
07:21:29|2622.29
07:21:30|2621.63
07:21:31|2621.63
07:21:32|2622.15
07:21:33|2622.4
07:21:34|2622.5
07:21:34|2623.14
07:21:36|2623.47
07:21:37|2623.47
07:21:37|2623.23
07:21:39|2622.97
07:21:40|2622.64
07:21:40|2622.2
07:21:41|2622.19
07:21:43|2621.62
07:21:44|2621.46
07:21:45|2621.46
07:21:46|2621.46
07:21:47|2621.46
07:21:48|2622.27
07:21:49|2621.78
07:21:51|2621.52
07:21:51|2621.41
07:21:52|2621.32
07:21:53|2621.
07:21:54|2620.34
07:21:55|2620.25
07:21:56|2620.35
07:21:57|2620.35
07:21:58|2620.35
07:21:59|2620.34
07:22:00|2620.34
07:22:01|2620.34
07:22:02|2620.34
07:22:03|2621.31
07:22:04|2621.03
07:22:05|2621.25
07:22:06|2620.88
07:22:07|2620.02
07:22:08|2620.01
07:22:09|2619.71
07:22:11|2619.82
07:22:12|2619.82
07:22:13|2619.35
07:22:14|2618.94
07:22:15|2619.17
07:22:16|2619.21
07:22:16|2619.22
07:22:18|2619.21
07:22:19|2619.11
07:22:20|2618.8
07:22:21|2618.79
07:22:22|2619.71
07:22:23|2620.2
07:22:24|2620.35
07:22:25|2620.52
07:22:26|2620.97
07:22:27|2621.58
07:22:28|2621.79
07:22:30|2621.78
07:22:30|2621.78
07:22:31|2621.28
07:22:32|2621.27
07:22:33|2620.37
07:22:34|2620.63
07:22:35|2620.88
07:22:36|2620.88
07:22:37|2620.88
07:22:38|2621.21
07:22:39|2621.22
07:22:40|2622.16
07:22:41|2622.09
07:22:42|2622.3
07:22:43|2622.2
07:22:44|2622.12
07:22:45|2622.78
07:22:46|2623.68
07:22:47|2622.96
07:22:48|2623.05
07:22:49|2623.06
07:22:50|2623.1
07:22:51|2623.34
07:22:52|2623.34
07:22:53|2623.13
07:22:54|2623.06
07:22:56|2622.6
07:22:56|2622.77
07:22:57|2622.77
07:22:58|2622.77
07:22:59|2622.23
07:23:00|2622.22
07:23:01|2622.23
07:23:02|2622.2
07:23:03|2622.21
07:23:04|2622.21
07:23:05|2622.21
07:23:06|2622.2
07:23:07|2622.39
07:23:08|2622.17
07:23:09|2622.08
07:23:10|2622.08
07:23:12|2623.14
07:23:13|2622.88
07:23:14|2622.88
07:23:15|2622.79
07:23:16|2622.79
07:23:17|2622.78
07:23:19|2622.88
07:23:20|2623.07
07:23:21|2622.56
07:23:22|2622.52
07:23:22|2622.23
07:23:24|2622.23
07:23:25|2622.23
07:23:26|2622.23
07:23:27|2622.53
07:23:28|2622.67
07:23:29|2622.68
07:23:30|2622.23
07:23:31|2622.22
07:23:32|2622.21
07:23:33|2622.17
07:23:34|2621.86
07:23:35|2621.86
07:23:36|2621.86
07:23:37|2622.59
07:23:38|2622.39
07:23:39|2622.5
07:23:40|2622.87
07:23:41|2623.34
07:23:42|2623.71
07:23:43|2623.71
07:23:44|2623.72
07:23:44|2623.72
07:23:46|2623.72
07:23:47|2623.72
07:23:48|2623.72
07:23:49|2623.48
07:23:50|2624.42
07:23:51|2624.61
07:23:52|2624.61
07:23:53|2624.06
07:23:54|2623.73
07:23:55|2623.96
07:23:56|2623.69
07:23:57|2623.33
07:23:57|2623.49
07:23:59|2623.6
07:24:00|2623.6
07:24:01|2623.6
07:24:02|2623.36
07:24:03|2623.85
07:24:04|2623.93
07:24:05|2623.94
07:24:06|2624.53
07:24:07|2624.33
07:24:08|2624.36
07:24:09|2624.49
07:24:10|2624.49
07:24:11|2624.49
07:24:12|2624.5
07:24:13|2624.38
07:24:14|2624.19
07:24:15|2624.19
07:24:16|2624.19
07:24:17|2624.19
07:24:18|2624.19
07:24:19|2623.24
07:24:20|2623.27
07:24:21|2623.33
07:24:23|2623.27
07:24:24|2623.26
07:24:25|2623.26
07:24:26|2623.02
07:24:27|2622.84
07:24:28|2623.1
07:24:29|2623.1
07:24:30|2623.7
07:24:31|2623.7
07:24:32|2623.7
07:24:33|2623.7
07:24:35|2624.17
07:24:35|2624.7
07:24:36|2624.74
07:24:37|2624.81
07:24:38|2624.81
07:24:39|2624.92
07:24:40|2624.91
07:24:42|2624.91
07:24:42|2624.91
07:24:43|2624.91
07:24:44|2624.86
07:24:45|2624.31
07:24:46|2624.31
07:24:48|2624.31
07:24:49|2624.31
07:24:50|2624.31
07:24:51|2624.51
07:24:51|2624.51
07:24:53|2624.99
07:24:54|2625.
07:24:55|2625.
07:24:56|2624.79
07:24:57|2624.11
07:24:57|2624.11
07:24:59|2624.34
07:25:00|2624.33
07:25:00|2624.33
07:25:02|2624.12
07:25:03|2624.12
07:25:04|2624.7
07:25:05|2624.7
07:25:06|2624.7
07:25:07|2624.7
07:25:08|2624.76
07:25:09|2624.7
07:25:09|2624.7
07:25:11|2624.7
07:25:12|2624.71
07:25:13|2624.7
07:25:14|2624.7
07:25:15|2624.7
07:25:17|2625.
07:25:17|2625.
07:25:19|2625.
07:25:20|2625.
07:25:21|2624.99
07:25:22|2625.
07:25:23|2625.
07:25:25|2624.96
07:25:25|2624.81
07:25:26|2624.71
07:25:27|2624.71
07:25:28|2624.7
07:25:29|2624.7
07:25:30|2624.7
07:25:32|2624.71
07:25:32|2624.85
07:25:33|2624.84
07:25:34|2625.47
07:25:35|2625.66
07:25:36|2625.66
07:25:37|2625.54
07:25:38|2622.
07:25:39|2621.64
07:25:40|2622.
07:25:42|2622.45
07:25:43|2622.46
07:25:44|2622.46
07:25:44|2622.46
07:25:45|2622.46
07:25:47|2622.46
07:25:48|2622.46
07:25:49|2622.61
07:25:50|2622.61
07:25:51|2622.61
07:25:52|2622.61
07:25:53|2621.97
07:25:54|2621.9
07:25:55|2622.37
07:25:56|2622.37
07:25:56|2622.71
07:25:57|2622.74
07:25:59|2622.52
07:26:00|2622.41
07:26:01|2622.37
07:26:01|2621.53
07:26:03|2620.7
07:26:04|2621.18
07:26:05|2621.33
07:26:06|2622.25
07:26:07|2622.13
07:26:08|2622.41
07:26:08|2623.11
07:26:10|2623.1
07:26:10|2622.92
07:26:11|2622.92
07:26:13|2622.92
07:26:13|2622.91
07:26:15|2620.61
07:26:17|2621.
07:26:17|2621.
07:26:18|2620.79
07:26:19|2620.78
07:26:21|2621.
07:26:22|2621.
07:26:23|2621.
07:26:24|2620.96
07:26:24|2620.89
07:26:25|2621.
07:26:27|2621.
07:26:27|2620.59
07:26:29|2620.99
07:26:30|2621.
07:26:31|2620.78
07:26:32|2620.59
07:26:33|2620.59
07:26:34|2620.77
07:26:35|2620.58
07:26:36|2620.75
07:26:37|2620.35
07:26:38|2620.35
07:26:39|2620.76
07:26:40|2620.86
07:26:41|2620.86
07:26:42|2620.99
07:26:43|2621.
07:26:44|2621.
07:26:46|2620.4
07:26:46|2620.62
07:26:47|2620.15
07:26:48|2620.54
07:26:49|2620.55
07:26:50|2621.
07:26:51|2620.99
07:26:52|2620.99
07:26:53|2621.
07:26:54|2620.99
07:26:55|2621.
07:26:56|2621.
07:26:57|2621.
07:26:58|2621.
07:26:59|2621.
07:27:00|2621.
07:27:01|2621.
07:27:02|2621.
07:27:03|2621.
07:27:04|2621.
07:27:05|2621.
07:27:06|2621.
07:27:07|2622.17
07:27:08|2622.58
07:27:09|2622.9
07:27:10|2622.9
07:27:11|2622.99
07:27:12|2622.98
07:27:13|2621.82
07:27:14|2621.89
07:27:15|2622.04
07:27:17|2622.04
07:27:18|2622.29
07:27:19|2622.48
07:27:20|2623.1
07:27:21|2623.07
07:27:22|2623.26
07:27:23|2623.26
07:27:24|2623.3
07:27:26|2623.76
07:27:26|2623.98
07:27:27|2624.42
07:27:29|2624.69
07:27:30|2625.37
07:27:31|2625.47
07:27:32|2626.1
07:27:32|2625.59
07:27:34|2625.47
07:27:35|2625.46
07:27:36|2624.98
07:27:37|2625.08
07:27:38|2625.37
07:27:39|2625.38
07:27:40|2625.21
07:27:41|2625.17
07:27:42|2625.21
07:27:43|2622.
07:27:44|2622.44
07:27:45|2623.3
07:27:46|2623.3
07:27:47|2623.59
07:27:48|2623.75
07:27:49|2623.61
07:27:50|2623.72
07:27:52|2620.97
07:27:52|2621.17
07:27:54|2621.26
07:27:55|2620.96
07:27:56|2620.81
07:27:57|2620.97
07:27:58|2621.74
07:27:58|2621.46
07:28:00|2621.34
07:28:00|2621.28
07:28:01|2621.79
07:28:03|2621.9
07:28:03|2622.19
07:28:05|2622.78
07:28:06|2623.16
07:28:07|2623.05
07:28:08|2622.93
07:28:08|2622.93
07:28:09|2622.93
07:28:10|2622.98
07:28:12|2623.07
07:28:13|2623.51
07:28:13|2623.52
07:28:14|2623.9
07:28:15|2624.12
07:28:16|2624.58
07:28:18|2624.58
07:28:19|2624.58
07:28:21|2624.57
07:28:22|2624.58
07:28:23|2624.58
07:28:23|2624.47
07:28:25|2624.09
07:28:25|2623.55
07:28:27|2623.53
07:28:28|2623.69
07:28:29|2623.2
07:28:30|2623.4
07:28:31|2623.4
07:28:32|2623.4
07:28:33|2624.1
07:28:34|2624.61
07:28:35|2624.61
07:28:36|2624.87
07:28:37|2624.87
07:28:38|2624.87
07:28:39|2624.26
07:28:40|2624.11
07:28:42|2623.36
07:28:42|2623.36
07:28:43|2623.36
07:28:44|2623.36
07:28:45|2623.37
07:28:47|2623.19
07:28:47|2623.19
07:28:49|2623.19
07:28:49|2623.19
07:28:50|2623.19
07:28:52|2623.19
07:28:52|2623.53
07:28:53|2623.69
07:28:55|2623.69
07:28:55|2623.69
07:28:56|2624.05
07:28:57|2624.11
07:28:59|2624.1
07:28:59|2623.99
07:29:00|2623.21
07:29:01|2622.7
07:29:02|2623.14
07:29:04|2623.13
07:29:05|2622.92
07:29:06|2623.03
07:29:07|2622.08
07:29:08|2622.24
07:29:08|2622.24
07:29:10|2622.63
07:29:11|2623.38
07:29:11|2622.95
07:29:13|2621.29
07:29:14|2621.05
07:29:14|2621.42
07:29:16|2621.42
07:29:17|2621.41
07:29:18|2621.41
07:29:20|2622.29
07:29:20|2622.29
07:29:21|2622.29
07:29:22|2622.26
07:29:24|2620.
07:29:24|2620.
07:29:26|2620.
07:29:27|2620.
07:29:28|2620.
07:29:29|2619.7
07:29:30|2619.28
07:29:30|2619.68
07:29:32|2619.45
07:29:33|2619.45
07:29:34|2619.45
07:29:35|2619.45
07:29:36|2619.87
07:29:37|2619.96
07:29:38|2619.96
07:29:39|2619.96
07:29:40|2619.95
07:29:41|2619.99
07:29:42|2619.99
07:29:43|2619.99
07:29:44|2620.
07:29:45|2619.99
07:29:47|2619.99
07:29:47|2619.99
07:29:48|2620.59
07:29:49|2621.43
07:29:50|2621.76
07:29:51|2621.86
07:29:52|2621.58
07:29:53|2621.58
07:29:54|2622.38
07:29:55|2622.28
07:29:56|2622.58
07:29:57|2622.59
07:29:58|2622.83
07:29:59|2622.82
07:30:00|2622.82
07:30:01|2622.99
07:30:02|2622.59
07:30:03|2622.96
07:30:04|2623.16
07:30:05|2624.72
07:30:06|2625.2
07:30:07|2624.99
07:30:08|2624.47
07:30:09|2624.55
07:30:10|2625.32
07:30:11|2625.33
07:30:12|2625.41
07:30:13|2624.32
07:30:14|2621.57
07:30:15|2621.98
07:30:16|2621.99
07:30:17|2622.
07:30:19|2621.99
07:30:20|2621.98
07:30:21|2621.24
07:30:22|2620.59
07:30:23|2620.38
07:30:25|2620.56
07:30:25|2620.02
07:30:26|2620.02
07:30:27|2620.43
07:30:28|2620.36
07:30:29|2619.46
07:30:30|2619.68
07:30:31|2618.59
07:30:33|2618.28
07:30:34|2617.89
07:30:35|2617.9
07:30:36|2617.9
07:30:37|2617.43
07:30:38|2617.51
07:30:38|2616.48
07:30:39|2616.96
07:30:41|2616.49
07:30:42|2616.5
07:30:44|2615.94
07:30:44|2615.84
07:30:45|2615.42
07:30:46|2615.62
07:30:47|2616.28
07:30:48|2616.09
07:30:49|2616.01
07:30:50|2615.75
07:30:51|2615.21
07:30:52|2615.22
07:30:53|2614.46
07:30:54|2614.78
07:30:55|2614.83
07:30:56|2615.66
07:30:57|2615.95
07:30:58|2616.05
07:30:59|2616.5
07:31:00|2616.5
07:31:01|2617.71
07:31:02|2616.91
07:31:03|2616.91
07:31:04|2617.48
07:31:05|2617.62
07:31:06|2617.61
07:31:07|2618.49
07:31:08|2617.62
07:31:09|2617.8
07:31:10|2618.62
07:31:11|2619.55
07:31:12|2619.09
07:31:13|2618.34
07:31:14|2618.29
07:31:15|2618.29
07:31:16|2616.88
07:31:17|2616.72
07:31:18|2616.59
07:31:20|2615.94
07:31:21|2615.41
07:31:22|2615.69
07:31:23|2615.81
07:31:24|2615.32
07:31:25|2615.59
07:31:26|2615.58
07:31:27|2615.59
07:31:29|2615.35
07:31:29|2615.45
07:31:30|2615.96
07:31:31|2615.96
07:31:33|2615.96
07:31:33|2615.95
07:31:34|2616.43
07:31:36|2617.17
07:31:37|2617.01
07:31:38|2616.93
07:31:39|2617.24
07:31:40|2617.38
07:31:41|2616.88
07:31:41|2616.44
07:31:43|2616.43
07:31:44|2616.89
07:31:44|2617.55
07:31:46|2617.95
07:31:47|2618.08
07:31:47|2618.07
07:31:49|2618.08
07:31:49|2618.09
07:31:51|2618.09
07:31:51|2618.53
07:31:52|2618.52
07:31:53|2619.02
07:31:54|2619.03
07:31:55|2619.03
07:31:56|2618.3
07:31:57|2618.52
07:31:59|2618.51
07:31:59|2618.52
07:32:00|2618.51
07:32:02|2618.53
07:32:02|2618.53
07:32:03|2618.52
07:32:04|2618.52
07:32:05|2618.77
07:32:06|2618.77
07:32:08|2618.76
07:32:09|2618.76
07:32:10|2619.17
07:32:11|2618.39
07:32:12|2618.39
07:32:13|2618.39
07:32:14|2618.53
07:32:14|2618.53
07:32:16|2618.96
07:32:17|2618.96
07:32:18|2618.79
07:32:19|2619.16
07:32:20|2619.17
07:32:22|2619.17
07:32:23|2619.35
07:32:24|2618.94
07:32:25|2618.53
07:32:26|2618.65
07:32:27|2618.65
07:32:28|2618.91
07:32:30|2619.36
07:32:30|2619.36
07:32:32|2619.36
07:32:33|2619.36
07:32:34|2619.43
07:32:35|2619.43
07:32:36|2619.43
07:32:37|2619.43
07:32:38|2619.42
07:32:39|2619.42
07:32:40|2618.92
07:32:41|2618.19
07:32:41|2618.53
07:32:43|2619.14
07:32:44|2619.14
07:32:45|2619.14
07:32:46|2619.14
07:32:47|2619.14
07:32:48|2619.14
07:32:48|2619.39
07:32:50|2619.99
07:32:51|2620.
07:32:52|2620.
07:32:53|2619.99
07:32:54|2619.99
07:32:55|2619.69
07:32:56|2619.21
07:32:57|2619.21
07:32:58|2618.87
07:32:59|2618.86
07:33:00|2619.03
07:33:01|2619.02
07:33:01|2619.06
07:33:03|2619.06
07:33:04|2619.06
07:33:04|2619.05
07:33:06|2619.05
07:33:07|2619.99
07:33:08|2619.98
07:33:09|2619.99
07:33:10|2619.99
07:33:11|2620.35
07:33:12|2620.84
07:33:13|2620.83
07:33:14|2620.83
07:33:15|2620.83
07:33:16|2620.84
07:33:17|2620.84
07:33:18|2620.55
07:33:19|2620.55
07:33:20|2620.55
07:33:21|2620.55
07:33:23|2620.21
07:33:24|2620.12
07:33:25|2619.41
07:33:26|2619.41
07:33:27|2619.1
07:33:28|2618.68
07:33:29|2618.67
07:33:30|2618.69
07:33:31|2618.94
07:33:32|2618.83
07:33:33|2618.69
07:33:34|2618.69
07:33:35|2618.79
07:33:35|2618.8
07:33:37|2619.3
07:33:37|2619.31
07:33:38|2619.31
07:33:40|2620.2
07:33:41|2620.19
07:33:42|2620.01
07:33:43|2620.
07:33:44|2619.84
07:33:45|2619.83
07:33:46|2620.21
07:33:47|2620.2
07:33:48|2620.21
07:33:49|2620.21
07:33:50|2620.21
07:33:50|2619.85
07:33:52|2620.45
07:33:53|2616.64
07:33:54|2616.66
07:33:55|2616.67
07:33:56|2616.88
07:33:56|2616.57
07:33:57|2616.35
07:33:59|2616.52
07:34:00|2616.52
07:34:01|2616.53
07:34:02|2616.53
07:34:03|2616.52
07:34:04|2616.52
07:34:05|2616.13
07:34:06|2616.01
07:34:07|2616.01
07:34:08|2616.47
07:34:09|2616.79
07:34:09|2616.42
07:34:11|2616.29
07:34:11|2616.29
07:34:12|2616.29
07:34:14|2616.29
07:34:15|2616.29
07:34:15|2616.29
07:34:17|2616.38
07:34:18|2616.38
07:34:18|2616.57
07:34:20|2616.26
07:34:21|2616.27
07:34:22|2616.27
07:34:24|2616.31
07:34:24|2616.34
07:34:26|2616.35
07:34:27|2616.38
07:34:28|2616.57
07:34:29|2616.87
07:34:30|2616.88
07:34:31|2617.18
07:34:32|2617.18
07:34:33|2617.18
07:34:34|2617.18
07:34:35|2617.17
07:34:37|2617.68
07:34:37|2617.69
07:34:38|2617.51
07:34:40|2617.81
07:34:41|2617.41
07:34:41|2617.17
07:34:43|2617.34
07:34:44|2617.48
07:34:45|2617.31
07:34:46|2617.31
07:34:47|2617.46
07:34:48|2617.46
07:34:49|2617.46
07:34:50|2617.84
07:34:51|2617.96
07:34:52|2617.98
07:34:53|2618.01
07:34:54|2618.05
07:34:55|2618.06
07:34:55|2618.06
07:34:56|2618.06
07:34:58|2618.05
07:34:58|2618.21
07:34:59|2618.6
07:35:01|2618.65
07:35:02|2619.48
07:35:02|2619.7
07:35:04|2619.4
07:35:05|2619.51
07:35:06|2619.39
07:35:07|2618.81
07:35:08|2618.89
07:35:09|2618.89
07:35:10|2618.89
07:35:11|2619.05
07:35:12|2620.02
07:35:13|2620.28
07:35:14|2620.28
07:35:15|2620.29
07:35:16|2620.7
07:35:17|2620.69
07:35:18|2620.69
07:35:19|2620.83
07:35:20|2620.83
07:35:21|2621.12
07:35:22|2621.12
07:35:23|2621.13
07:35:24|2621.9
07:35:26|2622.15
07:35:26|2621.97
07:35:27|2622.04
07:35:28|2622.03
07:35:30|2621.26
07:35:31|2621.26
07:35:32|2621.34
07:35:33|2621.34
07:35:34|2621.34
07:35:35|2621.49
07:35:36|2621.45
07:35:37|2621.46
07:35:38|2621.45
07:35:39|2621.46
07:35:40|2621.45
07:35:41|2620.94
07:35:42|2621.18
07:35:43|2620.58
07:35:44|2620.58
07:35:45|2620.77
07:35:46|2620.78
07:35:47|2620.88
07:35:48|2618.
07:35:49|2618.
07:35:50|2618.
07:35:51|2617.21
07:35:52|2617.32
07:35:53|2617.5
07:35:54|2617.99
07:35:55|2618.
07:35:56|2617.99
07:35:57|2618.
07:35:58|2618.
07:35:59|2616.97
07:36:00|2616.29
07:36:01|2616.4
07:36:02|2616.5
07:36:04|2616.91
07:36:04|2617.07
07:36:06|2617.65
07:36:06|2617.13
07:36:07|2617.13
07:36:09|2616.92
07:36:09|2616.68
07:36:10|2617.2
07:36:12|2617.33
07:36:12|2617.5
07:36:14|2617.5
07:36:15|2617.5
07:36:16|2617.51
07:36:17|2617.5
07:36:18|2617.51
07:36:19|2616.92
07:36:19|2616.64
07:36:20|2616.77
07:36:21|2616.06
07:36:23|2616.31
07:36:24|2616.31
07:36:25|2616.31
07:36:27|2616.6
07:36:28|2616.6
07:36:29|2616.31
07:36:30|2616.31
07:36:32|2616.31
07:36:33|2616.9
07:36:34|2617.06
07:36:35|2617.21
07:36:36|2617.22
07:36:37|2617.23
07:36:38|2617.22
07:36:40|2617.23
07:36:40|2617.23
07:36:41|2617.23
07:36:42|2617.23
07:36:43|2617.24
07:36:44|2617.24
07:36:45|2617.32
07:36:46|2617.88
07:36:47|2617.87
07:36:48|2617.88
07:36:49|2617.88
07:36:50|2617.88
07:36:51|2617.93
07:36:52|2618.
07:36:53|2618.
07:36:54|2618.
07:36:55|2618.83
07:36:56|2618.54
07:36:57|2618.54
07:36:58|2618.53
07:36:59|2618.53
07:37:00|2618.54
07:37:01|2618.96
07:37:02|2619.11
07:37:03|2619.11
07:37:04|2618.76
07:37:05|2618.75
07:37:07|2618.75
07:37:07|2618.76
07:37:08|2618.76
07:37:09|2618.76
07:37:10|2618.76
07:37:12|2619.1
07:37:13|2619.1
07:37:14|2618.45
07:37:15|2618.65
07:37:16|2618.88
07:37:17|2618.89
07:37:17|2618.44
07:37:19|2618.3
07:37:20|2618.3
07:37:21|2618.5
07:37:22|2618.9
07:37:23|2619.23
07:37:24|2619.19
07:37:25|2619.19
07:37:26|2619.18
07:37:27|2618.89
07:37:29|2618.67
07:37:29|2618.48
07:37:30|2618.47
07:37:31|2618.76
07:37:32|2618.75
07:37:33|2618.75
07:37:34|2618.54
07:37:35|2618.54
07:37:36|2618.53
07:37:37|2618.53
07:37:38|2618.62
07:37:39|2618.62
07:37:40|2618.72
07:37:41|2618.73
07:37:43|2618.76
07:37:44|2618.76
07:37:44|2618.36
07:37:45|2618.35
07:37:46|2617.9
07:37:48|2617.89
07:37:48|2617.16
07:37:50|2617.08
07:37:51|2617.28
07:37:52|2617.28
07:37:53|2617.43
07:37:54|2616.67
07:37:55|2616.58
07:37:56|2616.73
07:37:57|2616.81
07:37:58|2616.95
07:37:59|2616.95
07:38:00|2616.96
07:38:01|2616.96
07:38:02|2616.96
07:38:03|2617.98
07:38:04|2618.11
07:38:05|2617.73
07:38:06|2616.68
07:38:07|2616.82
07:38:08|2616.82
07:38:10|2616.81
07:38:10|2616.9
07:38:11|2616.9
07:38:12|2616.89
07:38:13|2616.41
07:38:14|2616.24
07:38:15|2616.24
07:38:16|2614.93
07:38:17|2614.93
07:38:18|2614.93
07:38:19|2614.93
07:38:20|2614.16
07:38:21|2614.42
07:38:22|2614.35
07:38:23|2614.27
07:38:24|2614.33
07:38:25|2614.32
07:38:27|2614.55
07:38:28|2614.55
07:38:29|2614.33
07:38:30|2613.85
07:38:31|2613.84
07:38:32|2613.71
07:38:34|2614.09
07:38:34|2614.32
07:38:36|2614.74
07:38:36|2614.76
07:38:38|2614.09
07:38:39|2614.29
07:38:39|2614.79
07:38:41|2614.79
07:38:42|2614.27
07:38:42|2614.61
07:38:44|2614.92
07:38:45|2614.92
07:38:46|2614.92
07:38:47|2615.
07:38:48|2615.
07:38:49|2615.
07:38:50|2615.
07:38:51|2614.54
07:38:52|2614.14
07:38:53|2614.33
07:38:54|2614.32
07:38:55|2614.33
07:38:56|2614.66
07:38:57|2614.85
07:38:58|2614.93
07:38:59|2615.
07:39:00|2615.
07:39:01|2615.
07:39:02|2615.
07:39:03|2615.
07:39:05|2615.
07:39:05|2615.
07:39:06|2615.
07:39:07|2614.28
07:39:08|2614.34
07:39:09|2614.34
07:39:10|2614.65
07:39:11|2614.7
07:39:12|2614.84
07:39:13|2614.69
07:39:14|2614.66
07:39:15|2614.66
07:39:16|2614.64
07:39:17|2614.84
07:39:18|2615.
07:39:19|2615.
07:39:20|2615.
07:39:21|2615.
07:39:22|2615.
07:39:23|2613.
07:39:24|2613.
07:39:25|2613.
07:39:26|2613.
07:39:28|2613.
07:39:29|2612.99
07:39:30|2613.
07:39:32|2613.
07:39:33|2613.
07:39:33|2613.
07:39:35|2613.
07:39:36|2613.
07:39:37|2613.
07:39:38|2612.39
07:39:39|2612.47
07:39:41|2612.79
07:39:41|2613.
07:39:43|2613.12
07:39:43|2613.2
07:39:44|2613.2
07:39:45|2613.2
07:39:47|2613.2
07:39:47|2613.2
07:39:49|2613.
07:39:49|2613.
07:39:51|2613.22
07:39:52|2613.28
07:39:53|2613.78
07:39:54|2613.77
07:39:54|2613.75
07:39:56|2613.7
07:39:56|2613.7
07:39:57|2613.7
07:39:59|2613.77
07:40:00|2613.84
07:40:01|2614.63
07:40:02|2614.75
07:40:03|2615.
07:40:04|2614.86
07:40:06|2614.87
07:40:06|2614.87
07:40:07|2614.52
07:40:09|2614.76
07:40:09|2614.59
07:40:10|2614.9
07:40:11|2614.83
07:40:12|2613.07
07:40:14|2613.35
07:40:14|2613.42
07:40:15|2613.57
07:40:16|2613.42
07:40:18|2613.42
07:40:18|2613.42
07:40:19|2613.57
07:40:21|2613.47
07:40:21|2613.47
07:40:22|2613.47
07:40:23|2613.47
07:40:24|2613.35
07:40:25|2613.39
07:40:26|2613.57
07:40:27|2614.
07:40:29|2614.67
07:40:30|2614.89
07:40:32|2614.78
07:40:32|2615.
07:40:33|2615.
07:40:35|2615.
07:40:36|2615.
07:40:36|2615.
07:40:37|2615.
07:40:38|2615.
07:40:39|2615.
07:40:40|2616.25
07:40:42|2616.35
07:40:43|2615.91
07:40:44|2615.91
07:40:45|2615.91
07:40:46|2615.91
07:40:48|2615.3
07:40:49|2615.61
07:40:50|2615.82
07:40:51|2616.56
07:40:51|2616.46
07:40:53|2616.46
07:40:53|2616.46
07:40:54|2616.56
07:40:55|2616.56
07:40:56|2616.56
07:40:57|2616.56
07:40:58|2616.63
07:40:59|2617.13
07:41:00|2617.13
07:41:02|2617.13
07:41:02|2617.13
07:41:03|2617.42
07:41:04|2617.42
07:41:06|2616.69
07:41:07|2616.31
07:41:08|2616.31
07:41:08|2616.45
07:41:09|2616.47
07:41:11|2616.46
07:41:11|2616.5
07:41:13|2617.13
07:41:13|2617.13
07:41:14|2616.19
07:41:16|2616.16
07:41:16|2616.16
07:41:17|2616.16
07:41:18|2616.16
07:41:19|2616.16
07:41:20|2616.16
07:41:22|2616.16
07:41:23|2616.15
07:41:23|2616.33
07:41:25|2616.33
07:41:26|2616.33
07:41:26|2616.33
07:41:27|2616.33
07:41:28|2616.33
07:41:30|2616.33
07:41:31|2616.33
07:41:33|2616.33
07:41:34|2616.33
07:41:35|2616.33
07:41:36|2617.18
07:41:37|2617.16
07:41:38|2616.41
07:41:39|2616.17
07:41:40|2616.17
07:41:41|2616.17
07:41:42|2616.16
07:41:43|2616.16
07:41:44|2616.16
07:41:45|2616.17
07:41:46|2616.17
07:41:47|2616.36
07:41:49|2616.61
07:41:49|2616.61
07:41:50|2616.61
07:41:51|2615.58
07:41:52|2615.24
07:41:53|2615.37
07:41:54|2615.4
07:41:55|2615.54
07:41:56|2615.18
07:41:57|2615.18
07:41:58|2615.18
07:41:59|2615.18
07:42:00|2615.31
07:42:01|2615.43
07:42:02|2615.51
07:42:03|2615.19
07:42:04|2615.01
07:42:05|2614.64
07:42:06|2614.07
07:42:07|2614.07
07:42:08|2614.07
07:42:09|2614.07
07:42:10|2614.07
07:42:11|2613.37
07:42:12|2613.72
07:42:13|2614.06
07:42:14|2614.29
07:42:15|2615.27
07:42:16|2615.36
07:42:17|2615.74
07:42:18|2615.68
07:42:19|2615.84
07:42:20|2616.56
07:42:21|2616.57
07:42:22|2616.57
07:42:23|2616.99
07:42:24|2617.64
07:42:25|2618.22
07:42:26|2617.84
07:42:27|2617.84
07:42:28|2617.29
07:42:29|2617.56
07:42:31|2617.52
07:42:32|2617.64
07:42:33|2617.64
07:42:35|2617.64
07:42:35|2617.64
07:42:36|2617.64
07:42:37|2617.64
07:42:38|2617.15
07:42:40|2617.15
07:42:41|2616.86
07:42:42|2616.86
07:42:42|2616.85
07:42:43|2616.85
07:42:45|2616.85
07:42:45|2616.85
07:42:47|2616.85
07:42:47|2617.25
07:42:49|2617.58
07:42:49|2617.57
07:42:51|2617.58
07:42:52|2617.06
07:42:53|2617.06
07:42:53|2617.06
07:42:55|2617.06
07:42:56|2617.06
07:42:56|2617.27
07:42:58|2618.36
07:42:58|2618.37
07:43:00|2618.36
07:43:01|2618.52
07:43:02|2618.33
07:43:03|2618.01
07:43:04|2618.01
07:43:04|2618.01
07:43:06|2618.1
07:43:06|2618.1
07:43:08|2618.41
07:43:08|2618.68
07:43:10|2618.68
07:43:11|2618.59
07:43:12|2618.12
07:43:13|2617.58
07:43:14|2618.08
07:43:14|2618.08
07:43:16|2618.08
07:43:16|2618.36
07:43:18|2618.17
07:43:19|2619.38
07:43:20|2619.45
07:43:20|2618.93
07:43:22|2619.06
07:43:23|2619.06
07:43:23|2619.06
07:43:25|2619.29
07:43:26|2619.29
07:43:27|2619.6
07:43:28|2619.06
07:43:29|2619.22
07:43:30|2619.17
07:43:31|2619.42
07:43:32|2619.24
07:43:33|2619.28
07:43:35|2618.63
07:43:36|2618.64
07:43:37|2618.16
07:43:37|2618.48
07:43:39|2618.48
07:43:40|2618.48
07:43:41|2618.49
07:43:42|2619.38
07:43:43|2619.38
07:43:43|2619.42
07:43:45|2619.42
07:43:46|2619.64
07:43:47|2619.1
07:43:48|2618.68
07:43:49|2618.91
07:43:50|2618.91
07:43:51|2619.36
07:43:52|2619.58
07:43:53|2619.59
07:43:54|2619.59
07:43:56|2619.59
07:43:56|2619.58
07:43:57|2619.64
07:43:58|2619.64
07:43:59|2619.64
07:44:00|2619.73
07:44:01|2620.
07:44:02|2620.31
07:44:03|2620.39
07:44:04|2620.4
07:44:05|2620.41
07:44:06|2620.16
07:44:07|2619.59
07:44:08|2619.59
07:44:09|2619.59
07:44:10|2619.38
07:44:11|2619.2
07:44:12|2618.71
07:44:13|2618.7
07:44:14|2618.87
07:44:15|2618.87
07:44:16|2619.01
07:44:17|2619.01
07:44:18|2619.01
07:44:19|2619.01
07:44:20|2619.01
07:44:21|2618.87
07:44:22|2618.87
07:44:23|2618.88
07:44:24|2618.88
07:44:25|2618.88
07:44:26|2618.88
07:44:27|2619.45
07:44:28|2619.89
07:44:29|2619.65
07:44:30|2619.99
07:44:31|2620.28
07:44:33|2620.46
07:44:34|2620.46
07:44:35|2620.46
07:44:36|2620.46
07:44:37|2620.28
07:44:38|2620.07
07:44:39|2620.15
07:44:40|2620.36
07:44:41|2620.21
07:44:43|2620.13
07:44:43|2620.13
07:44:44|2620.13
07:44:45|2620.13
07:44:46|2620.13
07:44:47|2620.15
07:44:48|2620.22
07:44:49|2620.28
07:44:51|2620.28
07:44:52|2620.28
07:44:53|2620.21
07:44:54|2620.21
07:44:55|2620.21
07:44:56|2620.27
07:44:57|2620.27
07:44:57|2620.26
07:44:59|2620.41
07:45:00|2620.66
07:45:01|2620.41
07:45:02|2620.49
07:45:03|2620.42
07:45:04|2620.41
07:45:05|2619.99
07:45:06|2619.99
07:45:07|2619.99
07:45:08|2619.86
07:45:09|2619.19
07:45:10|2619.57
07:45:11|2619.58
07:45:12|2620.16
07:45:13|2620.16
07:45:14|2620.41
07:45:15|2620.41
07:45:16|2620.98
07:45:17|2621.
07:45:18|2620.99
07:45:19|2621.8
07:45:20|2622.45
07:45:21|2622.24
07:45:22|2622.65
07:45:23|2622.65
07:45:24|2622.65
07:45:25|2622.91
07:45:26|2623.09
07:45:27|2622.19
07:45:28|2622.02
07:45:29|2622.01
07:45:30|2622.01
07:45:31|2621.41
07:45:32|2621.41
07:45:33|2621.41
07:45:35|2621.96
07:45:35|2622.71
07:45:36|2623.09
07:45:37|2623.1
07:45:38|2623.16
07:45:40|2623.41
07:45:41|2623.55
07:45:42|2623.55
07:45:43|2623.55
07:45:44|2623.56
07:45:45|2623.64
07:45:46|2623.67
07:45:47|2623.67
07:45:48|2624.27
07:45:49|2624.27
07:45:50|2624.27
07:45:51|2624.34
07:45:52|2624.42
07:45:53|2624.42
07:45:54|2624.43
07:45:56|2624.82
07:45:56|2623.81
07:45:57|2623.91
07:45:58|2623.91
07:45:59|2623.91
07:46:00|2623.55
07:46:01|2623.47
07:46:02|2623.57
07:46:03|2623.65
07:46:04|2624.07
07:46:05|2623.94
07:46:07|2624.04
07:46:07|2624.05
07:46:08|2623.38
07:46:09|2623.31
07:46:10|2623.3
07:46:11|2623.31
07:46:13|2623.47
07:46:14|2623.47
07:46:14|2623.11
07:46:15|2622.93
07:46:17|2622.93
07:46:18|2622.93
07:46:19|2623.29
07:46:20|2622.93
07:46:21|2622.93
07:46:21|2622.95
07:46:23|2623.76
07:46:23|2623.75
07:46:25|2624.19
07:46:26|2624.34
07:46:26|2624.2
07:46:27|2624.19
07:46:28|2624.22
07:46:29|2623.29
07:46:31|2623.23
07:46:32|2623.23
07:46:33|2623.23
07:46:34|2623.23
07:46:35|2623.4
07:46:37|2623.4
07:46:38|2623.4
07:46:39|2623.15
07:46:40|2623.36
07:46:41|2623.37
07:46:43|2623.22
07:46:43|2623.22
07:46:44|2623.22
07:46:45|2623.19
07:46:46|2623.2
07:46:47|2623.21
07:46:48|2623.2
07:46:50|2622.79
07:46:51|2622.79
07:46:51|2622.79
07:46:53|2622.85
07:46:54|2623.21
07:46:54|2623.37
07:46:55|2623.46
07:46:57|2623.47
07:46:57|2623.95
07:46:59|2623.95
07:46:59|2623.99
07:47:00|2624.24
07:47:01|2624.65
07:47:02|2623.94
07:47:03|2624.17
07:47:04|2623.89
07:47:05|2623.87
07:47:06|2623.5
07:47:08|2623.58
07:47:08|2623.73
07:47:10|2623.96
07:47:10|2624.17
07:47:11|2624.17
07:47:12|2623.87
07:47:13|2623.87
07:47:14|2623.87
07:47:15|2623.87
07:47:16|2623.68
07:47:18|2623.47
07:47:19|2623.47
07:47:19|2623.47
07:47:20|2623.46
07:47:22|2623.47
07:47:22|2623.93
07:47:23|2623.97
07:47:24|2623.98
07:47:26|2623.85
07:47:26|2623.85
07:47:27|2623.35
07:47:29|2623.45
07:47:29|2623.63
07:47:30|2623.7
07:47:31|2623.69
07:47:33|2624.3
07:47:34|2624.16
07:47:35|2624.1
07:47:36|2624.43
07:47:38|2624.2
07:47:38|2624.29
07:47:39|2623.72
07:47:40|2624.13
07:47:41|2624.34
07:47:42|2624.54
07:47:43|2624.37
07:47:45|2623.93
07:47:45|2623.73
07:47:47|2624.08
07:47:48|2624.08
07:47:49|2624.32
07:47:49|2623.93
07:47:50|2624.
07:47:51|2624.25
07:47:53|2624.31
07:47:53|2624.27
07:47:55|2624.02
07:47:56|2624.02
07:47:57|2624.32
07:47:58|2624.32
07:47:59|2624.73
07:48:01|2625.27
07:48:02|2625.35
07:48:03|2625.47
07:48:04|2625.7
07:48:06|2625.71
07:48:07|2626.06
07:48:08|2626.44
07:48:09|2626.12
07:48:09|2627.
07:48:11|2627.58
07:48:12|2628.2
07:48:13|2627.1
07:48:14|2627.28
07:48:14|2627.13
07:48:16|2625.87
07:48:16|2625.94
07:48:18|2625.76
07:48:19|2626.15
07:48:20|2626.16
07:48:20|2627.21
07:48:22|2627.35
07:48:23|2626.63
07:48:24|2626.61
07:48:25|2627.12
07:48:26|2627.01
07:48:27|2626.87
07:48:28|2626.87
07:48:29|2625.54
07:48:30|2625.01
07:48:31|2625.
07:48:32|2625.01
07:48:33|2624.93
07:48:34|2624.51
07:48:35|2624.36
07:48:36|2624.9
07:48:37|2624.65
07:48:38|2623.94
07:48:39|2623.7
07:48:41|2622.68
07:48:41|2622.95
07:48:43|2623.72
07:48:44|2623.72
07:48:44|2624.72
07:48:45|2624.72
07:48:47|2624.86
07:48:48|2624.59
07:48:49|2624.59
07:48:50|2624.37
07:48:51|2623.87
07:48:52|2624.28
07:48:53|2624.45
07:48:54|2624.67
07:48:55|2624.67
07:48:56|2624.67
07:48:57|2624.52
07:48:58|2624.51
07:48:58|2624.45
07:49:00|2624.45
07:49:01|2624.46
07:49:01|2624.46
07:49:03|2624.24
07:49:04|2624.24
07:49:05|2624.46
07:49:05|2624.18
07:49:07|2624.31
07:49:08|2624.43
07:49:09|2624.02
07:49:10|2623.26
07:49:11|2623.25
07:49:12|2623.11
07:49:13|2623.3
07:49:14|2623.5
07:49:15|2622.87
07:49:16|2622.87
07:49:17|2622.87
07:49:18|2622.87
07:49:19|2622.64
07:49:20|2623.16
07:49:21|2623.5
07:49:22|2623.5
07:49:23|2623.99
07:49:24|2623.52
07:49:25|2623.52
07:49:26|2623.52
07:49:27|2622.92
07:49:28|2622.92
07:49:29|2622.92
07:49:30|2622.35
07:49:31|2622.06
07:49:32|2622.06
07:49:33|2622.05
07:49:34|2621.81
07:49:36|2621.81
07:49:36|2621.37
07:49:38|2621.89
07:49:39|2622.23
07:49:40|2622.37
07:49:41|2622.38
07:49:42|2622.38
07:49:43|2622.37
07:49:44|2622.37
07:49:45|2621.25
07:49:46|2621.02
07:49:47|2621.03
07:49:48|2621.16
07:49:49|2621.18
07:49:50|2621.18
07:49:51|2621.18
07:49:52|2621.18
07:49:53|2621.01
07:49:54|2620.94
07:49:56|2620.94
07:49:56|2620.93
07:49:57|2620.52
07:49:58|2620.34
07:49:59|2620.35
07:50:00|2620.34
07:50:01|2620.34
07:50:02|2619.69
07:50:03|2619.64
07:50:04|2620.1
07:50:05|2620.1
07:50:06|2620.11
07:50:07|2620.11
07:50:08|2621.07
07:50:09|2621.75
07:50:10|2621.79
07:50:11|2622.39
07:50:12|2622.39
07:50:13|2622.49
07:50:14|2622.95
07:50:15|2623.36
07:50:16|2623.78
07:50:17|2622.16
07:50:18|2622.27
07:50:19|2622.67
07:50:20|2623.37
07:50:21|2622.87
07:50:22|2622.45
07:50:23|2621.97
07:50:24|2621.96
07:50:25|2621.96
07:50:26|2622.05
07:50:27|2622.05
07:50:28|2621.63
07:50:29|2621.73
07:50:30|2621.07
07:50:31|2621.07
07:50:32|2620.58
07:50:33|2620.97
07:50:34|2620.97
07:50:35|2620.97
07:50:36|2620.97
07:50:37|2620.97
07:50:39|2620.58
07:50:39|2620.72
07:50:41|2620.67
07:50:42|2620.67
07:50:43|2620.67
07:50:44|2620.66
07:50:45|2620.23
07:50:47|2620.22
07:50:48|2619.85
07:50:49|2619.85
07:50:50|2619.65
07:50:51|2619.
07:50:52|2618.68
07:50:53|2617.78
07:50:54|2617.81
07:50:55|2617.82
07:50:56|2617.98
07:50:57|2618.
07:50:58|2618.09
07:50:59|2617.94
07:50:59|2617.83
07:51:01|2618.61
07:51:02|2619.53
07:51:03|2618.88
07:51:04|2618.88
07:51:05|2618.89
07:51:06|2618.88
07:51:07|2618.89
07:51:08|2618.89
07:51:09|2618.89
07:51:10|2618.89
07:51:11|2618.24
07:51:12|2618.59
07:51:13|2618.62
07:51:14|2618.62
07:51:15|2617.93
07:51:16|2617.93
07:51:17|2617.93
07:51:18|2618.71
07:51:19|2618.4
07:51:20|2618.39
07:51:21|2617.97
07:51:22|2618.03
07:51:23|2617.95
07:51:24|2617.95
07:51:25|2617.68
07:51:26|2617.51
07:51:27|2617.51
07:51:28|2617.51
07:51:29|2616.62
07:51:30|2617.14
07:51:31|2617.14
07:51:32|2617.14
07:51:33|2617.42
07:51:34|2616.74
07:51:35|2616.65
07:51:36|2616.57
07:51:37|2617.01
07:51:38|2617.01
07:51:39|2616.56
07:51:40|2616.28
07:51:42|2616.01
07:51:42|2616.01
07:51:44|2616.01
07:51:45|2615.88
07:51:46|2615.71
07:51:48|2615.72
07:51:48|2615.72
07:51:49|2615.47
07:51:50|2615.64
07:51:51|2616.13
07:51:52|2616.31
07:51:53|2616.33
07:51:54|2616.16
07:51:55|2616.28
07:51:57|2616.
07:51:58|2616.
07:51:59|2616.
07:52:00|2616.18
07:52:01|2616.23
07:52:02|2616.53
07:52:03|2616.82
07:52:03|2616.9
07:52:04|2616.95
07:52:06|2616.96
07:52:06|2616.96
07:52:07|2617.03
07:52:08|2617.02
07:52:09|2616.95
07:52:11|2616.21
07:52:11|2616.16
07:52:13|2616.29
07:52:14|2616.72
07:52:14|2616.83
07:52:15|2616.73
07:52:16|2616.73
07:52:18|2616.73
07:52:19|2616.74
07:52:19|2616.93
07:52:20|2616.95
07:52:21|2616.94
07:52:23|2616.36
07:52:24|2616.36
07:52:25|2616.36
07:52:26|2616.36
07:52:26|2616.35
07:52:28|2615.89
07:52:28|2615.88
07:52:29|2615.88
07:52:31|2616.1
07:52:32|2616.09
07:52:33|2616.1
07:52:34|2616.09
07:52:34|2615.88
07:52:35|2615.47
07:52:36|2615.01
07:52:38|2614.52
07:52:38|2614.86
07:52:40|2615.01
07:52:41|2615.
07:52:42|2616.09
07:52:43|2616.1
07:52:45|2616.09
07:52:46|2615.61
07:52:47|2616.1
07:52:48|2616.17
07:52:48|2616.17
07:52:50|2616.18
07:52:50|2616.42
07:52:52|2616.41
07:52:53|2616.81
07:52:54|2616.81
07:52:55|2616.5
07:52:55|2616.5
07:52:57|2616.5
07:52:58|2616.71
07:52:58|2617.48
07:52:59|2617.51
07:53:01|2618.47
07:53:02|2618.5
07:53:03|2618.89
07:53:04|2618.74
07:53:04|2618.73
07:53:06|2618.5
07:53:07|2618.5
07:53:08|2618.1
07:53:09|2618.1
07:53:09|2617.88
07:53:11|2617.88
07:53:11|2617.88
07:53:13|2617.88
07:53:15|2617.47
07:53:15|2617.07
07:53:16|2617.59
07:53:17|2617.59
07:53:18|2617.59
07:53:19|2617.59
07:53:20|2617.58
07:53:21|2617.58
07:53:22|2617.58
07:53:23|2617.17
07:53:24|2616.93
07:53:25|2616.99
07:53:26|2616.98
07:53:27|2616.98
07:53:28|2616.99
07:53:29|2617.27
07:53:30|2617.26
07:53:31|2617.26
07:53:32|2617.09
07:53:33|2616.92
07:53:34|2617.05
07:53:35|2617.05
07:53:36|2617.05
07:53:37|2617.05
07:53:38|2617.06
07:53:39|2617.06
07:53:40|2617.
07:53:42|2617.18
07:53:43|2617.49
07:53:44|2618.13
07:53:45|2618.42
07:53:46|2618.42
07:53:47|2617.94
07:53:48|2617.95
07:53:50|2617.94
07:53:50|2617.95
07:53:52|2617.95
07:53:52|2617.94
07:53:54|2618.17
07:53:55|2617.99
07:53:56|2618.03
07:53:57|2618.12
07:53:58|2618.26
07:53:59|2618.11
07:54:00|2618.21
07:54:01|2618.21
07:54:02|2618.98
07:54:03|2618.91
07:54:04|2619.15
07:54:05|2619.3
07:54:06|2619.3
07:54:07|2619.3
07:54:08|2619.52
07:54:10|2619.29
07:54:10|2619.29
07:54:11|2619.29
07:54:12|2619.29
07:54:13|2619.29
07:54:14|2619.29
07:54:15|2618.09
07:54:16|2618.38
07:54:18|2618.54
07:54:18|2618.99
07:54:20|2618.99
07:54:21|2619.29
07:54:22|2619.71
07:54:22|2620.04
07:54:24|2620.98
07:54:24|2621.34
07:54:25|2621.34
07:54:26|2620.97
07:54:27|2621.09
07:54:29|2621.3
07:54:29|2621.9
07:54:31|2621.89
07:54:32|2620.9
07:54:32|2620.98
07:54:33|2621.69
07:54:35|2621.97
07:54:35|2621.83
07:54:37|2621.84
07:54:38|2621.83
07:54:39|2621.97
07:54:39|2621.69
07:54:41|2621.97
07:54:42|2621.75
07:54:43|2621.29
07:54:44|2621.29
07:54:45|2619.92
07:54:46|2620.3
07:54:47|2620.79
07:54:48|2619.23
07:54:49|2618.15
07:54:50|2618.16
07:54:51|2618.16
07:54:52|2618.68
07:54:53|2618.68
07:54:54|2618.49
07:54:55|2617.91
07:54:56|2617.6
07:54:57|2617.26
07:54:58|2617.26
07:54:59|2616.12
07:55:00|2616.12
07:55:01|2615.29
07:55:02|2615.7
07:55:03|2615.73
07:55:04|2615.9
07:55:06|2613.7
07:55:06|2613.69
07:55:07|2613.7
07:55:08|2613.7
07:55:09|2612.61
07:55:10|2612.87
07:55:11|2611.65
07:55:12|2611.07
07:55:13|2611.49
07:55:14|2611.18
07:55:15|2610.65
07:55:16|2610.66
07:55:18|2610.38
07:55:18|2610.38
07:55:19|2610.79
07:55:20|2611.12
07:55:21|2611.13
07:55:22|2610.82
07:55:23|2610.8
07:55:24|2610.81
07:55:25|2610.2
07:55:26|2610.67
07:55:27|2611.5
07:55:28|2611.85
07:55:29|2612.18
07:55:30|2612.18
07:55:32|2612.3
07:55:32|2612.75
07:55:33|2612.75
07:55:34|2611.81
07:55:35|2611.46
07:55:36|2611.92
07:55:37|2611.95
07:55:38|2611.95
07:55:39|2611.96
07:55:40|2611.95
07:55:41|2612.26
07:55:42|2612.99
07:55:44|2612.52
07:55:45|2611.96
07:55:46|2611.95
07:55:47|2611.
07:55:47|2610.66
07:55:49|2611.
07:55:50|2611.
07:55:50|2611.
07:55:52|2610.99
07:55:53|2611.79
07:55:54|2612.
07:55:55|2612.33
07:55:56|2612.17
07:55:57|2611.84
07:55:58|2611.93
07:55:59|2612.33
07:56:00|2612.62
07:56:01|2612.64
07:56:02|2612.71
07:56:03|2612.68
07:56:04|2612.96
07:56:05|2612.97
07:56:06|2612.96
07:56:07|2613.09
07:56:08|2613.09
07:56:09|2613.03
07:56:11|2612.99
07:56:12|2613.07
07:56:12|2612.98
07:56:14|2610.68
07:56:15|2611.2
07:56:16|2611.42
07:56:17|2611.81
07:56:18|2611.81
07:56:19|2611.45
07:56:19|2611.84
07:56:21|2611.91
07:56:22|2609.06
07:56:23|2609.99
07:56:24|2609.93
07:56:25|2609.68
07:56:26|2609.68
07:56:27|2609.9
07:56:28|2609.64
07:56:28|2609.26
07:56:30|2609.32
07:56:31|2608.71
07:56:31|2608.9
07:56:33|2608.86
07:56:34|2608.65
07:56:35|2608.36
07:56:36|2608.36
07:56:37|2608.12
07:56:38|2608.35
07:56:39|2609.6
07:56:40|2609.73
07:56:41|2609.67
07:56:42|2608.93
07:56:42|2608.39
07:56:44|2608.59
07:56:45|2609.28
07:56:47|2608.65
07:56:47|2609.
07:56:48|2608.97
07:56:50|2609.01
07:56:51|2609.25
07:56:52|2609.47
07:56:53|2609.56
07:56:54|2609.56
07:56:55|2609.62
07:56:56|2609.66
07:56:57|2609.69
07:56:58|2609.69
07:56:59|2609.57
07:57:00|2609.57
07:57:02|2610.2
07:57:02|2610.03
07:57:03|2610.18
07:57:04|2610.44
07:57:06|2611.06
07:57:07|2611.06
07:57:07|2611.31
07:57:09|2611.61
07:57:09|2611.52
07:57:11|2611.06
07:57:12|2610.61
07:57:12|2610.43
07:57:13|2609.59
07:57:15|2609.88
07:57:15|2610.37
07:57:17|2608.72
07:57:17|2608.72
07:57:18|2608.72
07:57:20|2608.7
07:57:21|2609.78
07:57:21|2609.95
07:57:22|2611.06
07:57:23|2611.32
07:57:24|2611.38
07:57:26|2611.4
07:57:27|2611.69
07:57:27|2611.38
07:57:28|2610.4
07:57:30|2610.03
07:57:30|2609.71
07:57:31|2609.85
07:57:32|2609.85
07:57:33|2609.85
07:57:34|2610.44
07:57:36|2610.6
07:57:36|2610.
07:57:38|2610.33
07:57:39|2610.11
07:57:40|2610.13
07:57:41|2610.01
07:57:42|2610.35
07:57:43|2610.56
07:57:44|2610.53
07:57:44|2610.56
07:57:46|2610.59
07:57:48|2610.99
07:57:48|2611.46
07:57:50|2611.46
07:57:51|2611.68
07:57:52|2611.68
07:57:53|2611.68
07:57:54|2611.23
07:57:55|2611.18
07:57:56|2611.21
07:57:57|2611.27
07:57:58|2611.4
07:57:59|2611.25
07:58:00|2611.17
07:58:01|2611.3
07:58:02|2611.17
07:58:03|2611.2
07:58:04|2611.36
07:58:05|2611.77
07:58:06|2612.56
07:58:07|2612.46
07:58:08|2612.57
07:58:09|2612.7
07:58:10|2612.78
07:58:11|2611.53
07:58:12|2611.11
07:58:13|2611.07
07:58:14|2610.42
07:58:15|2610.6
07:58:16|2610.6
07:58:17|2611.17
07:58:18|2611.09
07:58:19|2610.87
07:58:20|2610.82
07:58:21|2610.68
07:58:22|2610.76
07:58:23|2610.75
07:58:24|2610.75
07:58:25|2610.98
07:58:26|2610.98
07:58:27|2611.99
07:58:28|2612.01
07:58:29|2612.35
07:58:30|2612.4
07:58:31|2612.42
07:58:32|2612.49
07:58:33|2612.14
07:58:34|2612.23
07:58:35|2611.65
07:58:36|2611.58
07:58:37|2611.66
07:58:38|2611.64
07:58:39|2611.64
07:58:40|2611.64
07:58:41|2611.85
07:58:42|2611.3
07:58:44|2611.38
07:58:44|2611.38
07:58:46|2611.38
07:58:47|2611.43
07:58:49|2611.51
07:58:50|2611.21
07:58:51|2610.75
07:58:52|2610.75
07:58:53|2609.62
07:58:54|2609.63
07:58:55|2609.63
07:58:56|2609.64
07:58:57|2609.63
07:58:58|2609.64
07:58:59|2609.64
07:59:00|2610.09
07:59:01|2610.3
07:59:02|2610.31
07:59:03|2610.31
07:59:04|2609.95
07:59:05|2609.64
07:59:06|2609.1
07:59:07|2609.41
07:59:08|2609.56
07:59:09|2610.05
07:59:10|2610.59
07:59:11|2611.71
07:59:12|2611.25
07:59:13|2611.92
07:59:14|2611.99
07:59:15|2611.99
07:59:16|2611.99
07:59:17|2611.77
07:59:18|2611.18
07:59:19|2610.74
07:59:20|2610.74
07:59:21|2610.18
07:59:22|2610.08
07:59:23|2610.08
07:59:24|2610.08
07:59:25|2610.08
07:59:26|2610.17
07:59:27|2610.41
07:59:28|2610.29
07:59:29|2610.57
07:59:30|2611.59
07:59:31|2612.33
07:59:32|2612.4
07:59:33|2612.66
07:59:34|2612.66
07:59:35|2613.16
07:59:36|2613.16
07:59:37|2613.12
07:59:38|2613.12
07:59:39|2613.16
07:59:40|2613.15
07:59:41|2613.76
07:59:42|2613.71
07:59:43|2612.98
07:59:44|2613.33
07:59:45|2613.39
07:59:46|2613.38
07:59:47|2613.86
07:59:49|2614.31
07:59:49|2614.26
07:59:51|2613.93
07:59:51|2614.01
07:59:53|2613.66
07:59:54|2613.66
07:59:55|2613.97
07:59:57|2614.04
07:59:58|2614.05
07:59:58|2613.16
07:59:59|2613.
08:00:01|2613.24
08:00:01|2612.47
08:00:03|2612.25
08:00:04|2612.43
08:00:05|2612.96
08:00:06|2613.01
08:00:07|2612.84
08:00:07|2613.14
08:00:09|2613.14
08:00:10|2611.65
08:00:11|2614.85
08:00:12|2614.47
08:00:13|2613.79
08:00:14|2613.58
08:00:15|2613.25
08:00:16|2612.09
08:00:17|2611.6
08:00:18|2611.61
08:00:19|2611.39
08:00:20|2612.06
08:00:21|2612.77
08:00:22|2612.87
08:00:23|2612.45
08:00:24|2612.13
08:00:25|2611.08
08:00:26|2611.74
08:00:26|2611.32
08:00:28|2610.87
08:00:29|2610.87
08:00:30|2610.13
08:00:31|2610.32
08:00:32|2609.48
08:00:32|2608.72
08:00:34|2608.8
08:00:35|2608.61
08:00:35|2609.1
08:00:36|2609.81
08:00:38|2609.57
08:00:39|2609.59
08:00:40|2609.75
08:00:41|2609.74
08:00:42|2609.74
08:00:43|2609.85
08:00:44|2610.57
08:00:45|2610.56
08:00:46|2610.02
08:00:47|2610.26
08:00:48|2609.69
08:00:49|2610.
08:00:51|2610.57
08:00:51|2610.57
08:00:53|2610.57
08:00:54|2610.57
08:00:55|2609.38
08:00:56|2608.85
08:00:57|2609.23
08:00:58|2609.24
08:00:59|2609.11
08:01:00|2609.1
08:01:01|2609.31
08:01:02|2609.23
08:01:03|2608.78
08:01:04|2609.23
08:01:05|2609.23
08:01:06|2609.23
08:01:07|2609.9
08:01:08|2609.93
08:01:09|2610.23
08:01:10|2609.62
08:01:12|2609.62
08:01:12|2609.61
08:01:13|2610.61
08:01:14|2610.72
08:01:15|2610.99
08:01:16|2610.98
08:01:17|2611.32
08:01:18|2611.1
08:01:19|2611.42
08:01:20|2611.42
08:01:21|2611.42
08:01:22|2611.42
08:01:23|2610.31
08:01:24|2610.31
08:01:25|2610.31
08:01:26|2610.37
08:01:27|2610.54
08:01:28|2610.48
08:01:29|2610.35
08:01:30|2610.57
08:01:31|2610.03
08:01:32|2610.45
08:01:33|2610.64
08:01:34|2610.73
08:01:35|2611.15
08:01:36|2611.14
08:01:37|2611.16
08:01:38|2610.65
08:01:39|2610.3
08:01:40|2610.66
08:01:41|2610.03
08:01:42|2608.36
08:01:43|2607.92
08:01:44|2607.74
08:01:45|2607.75
08:01:46|2607.75
08:01:47|2606.85
08:01:48|2606.85
08:01:50|2607.61
08:01:51|2606.94
08:01:52|2607.32
08:01:54|2607.35
08:01:55|2607.35
08:01:56|2607.34
08:01:57|2607.03
08:01:58|2606.53
08:01:59|2606.53
08:02:00|2606.52
08:02:01|2606.53
08:02:02|2605.65
08:02:03|2605.95
08:02:04|2606.3
08:02:05|2606.16
08:02:06|2606.97
08:02:07|2606.97
08:02:08|2606.97
08:02:09|2606.96
08:02:10|2605.21
08:02:11|2605.35
08:02:12|2605.57
08:02:13|2605.4
08:02:14|2604.75
08:02:15|2604.75
08:02:16|2604.48
08:02:17|2604.49
08:02:18|2604.88
08:02:19|2605.01
08:02:20|2605.01
08:02:21|2605.
08:02:22|2605.66
08:02:23|2605.65
08:02:24|2605.66
08:02:25|2605.99
08:02:26|2604.
08:02:27|2604.
08:02:28|2604.
08:02:29|2604.
08:02:30|2603.99
08:02:31|2603.44
08:02:32|2603.86
08:02:33|2603.86
08:02:35|2604.45
08:02:35|2604.45
08:02:36|2605.01
08:02:37|2605.39
08:02:38|2605.44
08:02:39|2605.78
08:02:40|2606.79
08:02:41|2606.83
08:02:42|2606.82
08:02:43|2607.36
08:02:44|2607.48
08:02:45|2608.
08:02:47|2608.81
08:02:47|2608.22
08:02:48|2608.
08:02:50|2608.66
08:02:51|2609.44
08:02:52|2609.43
08:02:54|2609.65
08:02:54|2609.82
08:02:55|2609.82
08:02:56|2610.71
08:02:57|2610.73
08:02:58|2610.43
08:02:59|2610.33
08:03:01|2612.54
08:03:02|2612.66
08:03:03|2612.05
08:03:04|2612.35
08:03:05|2612.72
08:03:06|2612.49
08:03:07|2612.49
08:03:08|2612.92
08:03:09|2612.88
08:03:10|2611.84
08:03:12|2610.76
08:03:12|2610.59
08:03:14|2610.77
08:03:14|2610.95
08:03:16|2610.98
08:03:16|2611.61
08:03:18|2612.21
08:03:20|2612.21
08:03:20|2612.72
08:03:21|2612.86
08:03:22|2612.86
08:03:23|2613.6
08:03:24|2613.66
08:03:25|2614.38
08:03:26|2613.57
08:03:27|2613.17
08:03:28|2613.32
08:03:29|2614.1
08:03:30|2613.96
08:03:31|2614.56
08:03:32|2614.36
08:03:33|2614.61
08:03:34|2614.31
08:03:35|2614.63
08:03:36|2613.63
08:03:37|2614.35
08:03:38|2613.55
08:03:39|2612.69
08:03:40|2613.
08:03:41|2613.14
08:03:42|2613.02
08:03:43|2612.07
08:03:44|2611.68
08:03:45|2612.12
08:03:46|2612.06
08:03:47|2612.09
08:03:48|2612.21
08:03:49|2612.42
08:03:50|2612.76
08:03:52|2613.32
08:03:53|2613.53
08:03:54|2613.87
08:03:55|2613.86
08:03:56|2614.05
08:03:57|2613.97
08:03:59|2612.54
08:03:59|2612.55
08:04:00|2612.55
08:04:02|2613.67
08:04:03|2613.52
08:04:04|2614.02
08:04:05|2615.
08:04:06|2615.
08:04:07|2615.4
08:04:08|2615.17
08:04:08|2615.44
08:04:10|2615.19
08:04:11|2614.1
08:04:12|2614.03
08:04:13|2613.42
08:04:14|2613.67
08:04:15|2613.47
08:04:16|2612.98
08:04:17|2612.67
08:04:18|2612.49
08:04:19|2612.78
08:04:20|2611.3
08:04:21|2610.65
08:04:22|2610.75
08:04:23|2611.39
08:04:24|2611.2
08:04:25|2611.11
08:04:26|2610.07
08:04:27|2610.25
08:04:28|2610.23
08:04:29|2610.85
08:04:30|2611.3
08:04:31|2611.61
08:04:32|2612.25
08:04:34|2612.54
08:04:34|2612.55
08:04:35|2612.55
08:04:36|2612.55
08:04:37|2613.2
08:04:38|2613.35
08:04:39|2613.1
08:04:40|2613.58
08:04:41|2614.28
08:04:42|2614.02
08:04:43|2614.07
08:04:44|2614.01
08:04:45|2614.1
08:04:46|2614.58
08:04:47|2614.6
08:04:48|2613.96
08:04:49|2613.69
08:04:50|2613.68
08:04:51|2613.68
08:04:53|2614.63
08:04:54|2615.38
08:04:56|2615.32
08:04:56|2615.32
08:04:58|2615.08
08:04:59|2615.31
08:05:00|2615.24
08:05:01|2615.89
08:05:02|2616.5
08:05:03|2617.88
08:05:04|2617.57
08:05:05|2617.63
08:05:06|2617.98
08:05:07|2617.04
08:05:08|2616.54
08:05:09|2616.45
08:05:10|2616.53
08:05:11|2616.18
08:05:12|2615.76
08:05:13|2616.95
08:05:14|2616.64
08:05:15|2616.83
08:05:16|2617.03
08:05:17|2617.
08:05:18|2617.21
08:05:19|2617.12
08:05:20|2617.28
08:05:21|2617.29
08:05:22|2617.28
08:05:23|2616.87
08:05:24|2615.93
08:05:25|2615.89
08:05:26|2615.43
08:05:27|2615.76
08:05:28|2615.62
08:05:29|2615.27
08:05:30|2614.93
08:05:31|2615.53
08:05:32|2615.55
08:05:33|2615.8
08:05:34|2615.93
08:05:35|2616.37
08:05:36|2616.35
08:05:37|2615.39
08:05:38|2614.87
08:05:39|2614.49
08:05:40|2614.67
08:05:41|2614.72
08:05:42|2614.72
08:05:43|2614.71
08:05:44|2615.19
08:05:45|2615.61
08:05:46|2615.61
08:05:47|2615.49
08:05:48|2614.7
08:05:49|2615.59
08:05:50|2615.48
08:05:51|2615.05
08:05:52|2614.7
08:05:53|2614.18
08:05:55|2614.35
08:05:56|2617.85
08:05:57|2617.25
08:05:58|2617.25
08:05:59|2616.51
08:06:00|2616.44
08:06:01|2616.45
08:06:02|2616.5
08:06:03|2616.5
08:06:04|2616.51
08:06:05|2616.49
08:06:06|2616.06
08:06:07|2615.33
08:06:08|2614.72
08:06:09|2614.95
08:06:10|2615.71
08:06:11|2616.27
08:06:12|2616.83
08:06:13|2616.84
08:06:14|2616.85
08:06:15|2616.21
08:06:16|2614.78
08:06:17|2614.58
08:06:18|2614.51
08:06:19|2615.16
08:06:20|2615.69
08:06:21|2615.85
08:06:22|2613.96
08:06:23|2613.52
08:06:24|2614.04
08:06:25|2613.51
08:06:26|2612.73
08:06:27|2612.76
08:06:28|2613.36
08:06:29|2612.74
08:06:30|2612.32
08:06:31|2612.32
08:06:32|2612.32
08:06:33|2612.55
08:06:34|2613.33
08:06:35|2613.34
08:06:36|2613.75
08:06:37|2613.79
08:06:38|2613.33
08:06:40|2612.62
08:06:41|2611.23
08:06:41|2612.29
08:06:43|2611.08
08:06:43|2611.67
08:06:44|2611.97
08:06:46|2612.39
08:06:46|2611.9
08:06:48|2611.26
08:06:48|2611.34
08:06:50|2611.52
08:06:50|2611.76
08:06:51|2611.76
08:06:52|2611.76
08:06:54|2611.76
08:06:54|2611.76
08:06:56|2611.44
08:06:57|2611.73
08:06:58|2611.45
08:06:59|2611.91
08:07:01|2611.8
08:07:01|2612.15
08:07:02|2612.62
08:07:03|2612.09
08:07:04|2611.57
08:07:05|2610.85
08:07:06|2610.86
08:07:07|2610.34
08:07:08|2610.32
08:07:09|2610.19
08:07:10|2610.19
08:07:11|2610.56
08:07:12|2610.75
08:07:13|2609.36
08:07:14|2609.36
08:07:15|2608.96
08:07:16|2608.26
08:07:17|2608.13
08:07:18|2609.67
08:07:19|2609.66
08:07:20|2610.05
08:07:21|2608.66
08:07:22|2609.16
08:07:23|2609.56
08:07:24|2609.3
08:07:25|2609.3
08:07:26|2609.82
08:07:28|2609.94
08:07:28|2608.4
08:07:29|2609.25
08:07:30|2608.75
08:07:31|2608.91
08:07:32|2608.65
08:07:33|2609.09
08:07:35|2609.29
08:07:35|2609.29
08:07:37|2609.19
08:07:37|2608.54
08:07:39|2608.13
08:07:40|2608.13
08:07:40|2608.02
08:07:42|2607.41
08:07:43|2607.59
08:07:43|2607.6
08:07:44|2607.51
08:07:45|2608.52
08:07:47|2608.35
08:07:48|2608.35
08:07:48|2608.23
08:07:49|2607.89
08:07:51|2607.24
08:07:51|2606.89
08:07:53|2607.23
08:07:53|2607.95
08:07:54|2607.94
08:07:56|2607.94
08:07:57|2609.95
08:07:58|2609.31
08:08:00|2609.27
08:08:01|2608.24
08:08:02|2608.01
08:08:03|2608.01
08:08:04|2608.65
08:08:05|2607.63
08:08:06|2608.43
08:08:07|2609.25
08:08:07|2609.13
08:08:09|2608.82
08:08:10|2608.32
08:08:11|2608.41
08:08:12|2608.4
08:08:13|2608.64
08:08:14|2608.63
08:08:15|2608.99
08:08:16|2609.07
08:08:17|2608.83
08:08:18|2607.87
08:08:19|2607.36
08:08:20|2607.1
08:08:21|2607.71
08:08:22|2608.19
08:08:23|2608.28
08:08:24|2608.89
08:08:25|2609.33
08:08:26|2609.45
08:08:27|2609.45
08:08:28|2609.45
08:08:29|2609.45
08:08:30|2608.75
08:08:31|2608.67
08:08:32|2609.12
08:08:33|2609.14
08:08:34|2608.86
08:08:35|2608.86
08:08:36|2608.85
08:08:37|2608.63
08:08:38|2608.47
08:08:39|2608.47
08:08:39|2608.48
08:08:41|2609.45
08:08:42|2609.44
08:08:43|2608.96
08:08:44|2609.63
08:08:45|2609.62
08:08:46|2609.75
08:08:47|2610.
08:08:48|2610.
08:08:49|2609.47
08:08:50|2607.92
08:08:51|2607.4
08:08:52|2607.4
08:08:53|2607.4
08:08:54|2607.4
08:08:55|2607.91
08:08:56|2608.18
08:08:57|2608.47
08:08:59|2607.01
08:09:00|2607.27
08:09:01|2607.38
08:09:01|2607.1
08:09:03|2607.91
08:09:03|2607.69
08:09:05|2607.49
08:09:06|2606.92
08:09:07|2606.92
08:09:08|2606.72
08:09:09|2606.13
08:09:10|2606.05
08:09:11|2606.04
08:09:12|2606.12
08:09:13|2605.44
08:09:14|2606.05
08:09:15|2606.45
08:09:17|2606.76
08:09:17|2606.89
08:09:18|2607.88
08:09:19|2607.94
08:09:20|2608.11
08:09:21|2608.54
08:09:22|2608.32
08:09:23|2608.31
08:09:24|2608.13
08:09:25|2607.8
08:09:26|2607.7
08:09:28|2607.11
08:09:28|2606.93
08:09:30|2606.63
08:09:31|2606.97
08:09:32|2607.27
08:09:32|2607.4
08:09:34|2607.4
08:09:34|2608.15
08:09:35|2608.15
08:09:36|2607.69
08:09:37|2607.89
08:09:38|2607.59
08:09:39|2606.97
08:09:40|2607.03
08:09:42|2607.04
08:09:42|2607.04
08:09:43|2607.58
08:09:45|2607.35
08:09:46|2607.46
08:09:46|2607.5
08:09:48|2607.64
08:09:49|2606.87
08:09:50|2607.38
08:09:51|2606.95
08:09:52|2606.89
08:09:53|2606.95
08:09:54|2607.
08:09:55|2607.
08:09:56|2607.03
08:09:58|2605.88
08:09:59|2605.99
08:10:00|2606.51
08:10:02|2607.04
08:10:03|2607.17
08:10:04|2605.87
08:10:05|2605.28
08:10:06|2605.31
08:10:08|2605.36
08:10:09|2605.42
08:10:09|2605.01
08:10:10|2605.49
08:10:11|2605.49
08:10:12|2606.
08:10:13|2606.01
08:10:14|2605.58
08:10:15|2605.69
08:10:17|2605.43
08:10:18|2604.69
08:10:19|2604.69
08:10:20|2604.43
08:10:21|2604.57
08:10:21|2604.56
08:10:22|2605.01
08:10:23|2604.58
08:10:25|2605.05
08:10:25|2604.5
08:10:27|2604.5
08:10:28|2604.77
08:10:29|2605.36
08:10:29|2605.04
08:10:31|2605.12
08:10:32|2605.3
08:10:32|2605.32
08:10:33|2605.38
08:10:35|2605.35
08:10:35|2605.24
08:10:36|2605.76
08:10:38|2606.32
08:10:38|2606.39
08:10:39|2606.75
08:10:40|2606.77
08:10:41|2606.81
08:10:43|2607.27
08:10:43|2606.74
08:10:44|2606.66
08:10:45|2606.52
08:10:46|2607.04
08:10:48|2607.05
08:10:48|2607.2
08:10:50|2607.05
08:10:50|2606.82
08:10:51|2606.85
08:10:52|2607.26
08:10:53|2607.37
08:10:55|2606.82
08:10:55|2606.82
08:10:56|2607.04
08:10:57|2606.94
08:10:59|2606.64
08:11:00|2606.87
08:11:01|2607.01
08:11:02|2607.16
08:11:03|2607.24
08:11:05|2608.24
08:11:06|2608.68
08:11:06|2608.78
08:11:07|2606.68
08:11:09|2606.43
08:11:10|2605.96
08:11:11|2606.03
08:11:11|2605.22
08:11:12|2605.19
08:11:13|2605.04
08:11:14|2605.2
08:11:15|2605.2
08:11:16|2605.
08:11:17|2604.43
08:11:18|2604.14
08:11:20|2604.48
08:11:21|2603.6
08:11:22|2602.85
08:11:23|2603.4
08:11:24|2603.33
08:11:25|2602.79
08:11:26|2602.78
08:11:26|2603.14
08:11:28|2602.8
08:11:29|2602.73
08:11:30|2602.73
08:11:31|2602.89
08:11:32|2602.88
08:11:33|2602.88
08:11:34|2602.88
08:11:35|2602.78
08:11:36|2603.21
08:11:37|2603.79
08:11:38|2604.15
08:11:39|2604.49
08:11:40|2604.83
08:11:41|2604.9
08:11:42|2605.81
08:11:43|2605.33
08:11:44|2605.32
08:11:45|2604.57
08:11:46|2604.53
08:11:47|2604.77
08:11:48|2604.44
08:11:49|2604.7
08:11:50|2604.84
08:11:51|2605.28
08:11:52|2605.61
08:11:53|2605.81
08:11:54|2605.57
08:11:55|2605.56
08:11:56|2604.96
08:11:57|2604.36
08:11:58|2604.37
08:11:59|2603.94
08:12:01|2603.31
08:12:02|2603.66
08:12:03|2604.56
08:12:04|2604.56
08:12:05|2604.36
08:12:06|2604.21
08:12:07|2603.88
08:12:08|2603.89
08:12:10|2604.2
08:12:10|2603.41
08:12:11|2603.41
08:12:12|2603.83
08:12:14|2603.79
08:12:14|2603.79
08:12:15|2602.74
08:12:17|2602.74
08:12:17|2602.74
08:12:19|2601.8
08:12:19|2601.79
08:12:20|2601.42
08:12:22|2601.22
08:12:22|2601.22
08:12:23|2601.01
08:12:24|2601.
08:12:26|2600.81
08:12:26|2600.81
08:12:27|2600.78
08:12:28|2601.38
08:12:30|2602.02
08:12:30|2602.1
08:12:31|2603.38
08:12:33|2603.43
08:12:34|2602.45
08:12:35|2603.28
08:12:35|2603.27
08:12:37|2603.27
08:12:38|2603.02
08:12:38|2602.71
08:12:39|2601.88
08:12:41|2602.41
08:12:41|2602.45
08:12:42|2602.21
08:12:44|2602.31
08:12:45|2601.68
08:12:46|2601.6
08:12:48|2600.91
08:12:48|2601.1
08:12:49|2600.01
08:12:50|2600.63
08:12:51|2600.63
08:12:52|2600.86
08:12:53|2600.7
08:12:54|2600.95
08:12:55|2601.18
08:12:56|2601.38
08:12:57|2601.48
08:12:58|2601.5
08:12:59|2601.34
08:13:00|2600.24
08:13:02|2600.84
08:13:02|2601.42
08:13:04|2601.43
08:13:05|2601.35
08:13:05|2601.35
08:13:07|2601.75
08:13:08|2602.08
08:13:09|2602.
08:13:10|2601.67
08:13:11|2601.5
08:13:12|2602.07
08:13:13|2601.79
08:13:14|2601.6
08:13:15|2601.6
08:13:16|2601.02
08:13:17|2600.95
08:13:18|2600.27
08:13:19|2600.93
08:13:20|2600.93
08:13:21|2600.63
08:13:22|2600.28
08:13:24|2600.49
08:13:24|2600.51
08:13:25|2601.31
08:13:27|2602.
08:13:28|2601.63
08:13:28|2601.77
08:13:29|2601.17
08:13:30|2602.19
08:13:31|2602.65
08:13:32|2602.29
08:13:33|2601.97
08:13:34|2602.36
08:13:35|2602.12
08:13:36|2600.15
08:13:37|2600.66
08:13:38|2600.51
08:13:39|2600.51
08:13:40|2599.98
08:13:41|2599.77
08:13:42|2599.64
08:13:43|2599.77
08:13:44|2599.63
08:13:45|2599.3
08:13:46|2598.08
08:13:48|2598.3
08:13:48|2597.44
08:13:49|2597.76
08:13:50|2597.33
08:13:51|2596.91
08:13:52|2595.54
08:13:53|2595.42
08:13:54|2594.5
08:13:55|2595.4
08:13:56|2596.83
08:13:58|2596.64
08:13:58|2596.46
08:13:59|2601.02
08:14:00|2598.95
08:14:02|2598.56
08:14:03|2596.94
08:14:05|2597.1
08:14:05|2597.48
08:14:06|2596.47
08:14:07|2597.61
08:14:08|2597.17
08:14:09|2597.68
08:14:11|2599.11
08:14:11|2599.1
08:14:13|2598.58
08:14:14|2598.27
08:14:15|2598.09
08:14:16|2597.8
08:14:17|2597.99
08:14:18|2598.25
08:14:19|2598.2
08:14:20|2598.19
08:14:21|2598.2
08:14:22|2597.28
08:14:23|2595.68
08:14:24|2596.72
08:14:25|2597.11
08:14:26|2597.32
08:14:27|2598.59
08:14:28|2597.93
08:14:29|2598.16
08:14:30|2598.11
08:14:32|2598.58
08:14:33|2599.08
08:14:33|2598.84
08:14:34|2599.19
08:14:35|2599.83
08:14:36|2599.83
08:14:37|2599.58
08:14:38|2599.58
08:14:39|2599.8
08:14:40|2599.41
08:14:41|2599.8
08:14:42|2599.99
08:14:43|2599.98
08:14:44|2598.78
08:14:45|2599.89
08:14:46|2600.63
08:14:47|2601.15
08:14:48|2602.14
08:14:49|2601.39
08:14:50|2601.37
08:14:51|2601.47
08:14:52|2601.37
08:14:53|2601.5
08:14:54|2601.5
08:14:55|2600.91
08:14:56|2600.02
08:14:57|2600.02
08:14:58|2600.02
08:14:59|2600.21
08:15:00|2599.39
08:15:01|2599.02
08:15:04|2599.77
08:15:04|2600.16
08:15:06|2600.44
08:15:07|2600.45
08:15:08|2600.66
08:15:09|2601.81
08:15:09|2601.75
08:15:11|2601.46
08:15:12|2600.44
08:15:13|2600.74
08:15:14|2600.89
08:15:15|2601.1
08:15:16|2601.08
08:15:17|2601.64
08:15:18|2601.67
08:15:19|2601.36
08:15:20|2601.68
08:15:21|2601.8
08:15:22|2600.63
08:15:23|2600.59
08:15:24|2600.01
08:15:25|2600.2
08:15:26|2599.75
08:15:27|2599.9
08:15:28|2600.44
08:15:29|2600.77
08:15:30|2601.3
08:15:31|2600.76
08:15:32|2600.47
08:15:33|2600.46
08:15:34|2600.6
08:15:35|2600.91
08:15:36|2601.67
08:15:37|2602.38
08:15:38|2601.25
08:15:39|2601.64
08:15:40|2601.64
08:15:41|2600.87
08:15:42|2600.49
08:15:43|2600.18
08:15:44|2599.82
08:15:45|2599.38
08:15:46|2599.7
08:15:47|2599.01
08:15:48|2598.28
08:15:49|2598.52
08:15:50|2598.72
08:15:51|2597.72
08:15:52|2597.02
08:15:53|2596.11
08:15:54|2595.98
08:15:55|2595.72
08:15:56|2596.02
08:15:57|2595.67
08:15:58|2595.22
08:15:59|2596.63
08:16:00|2595.57
08:16:01|2596.68
08:16:02|2595.26
08:16:03|2595.33
08:16:05|2595.33
08:16:05|2595.04
08:16:06|2594.43
08:16:07|2594.43
08:16:08|2594.81
08:16:09|2594.36
08:16:10|2594.43
08:16:11|2594.42
08:16:12|2594.74
08:16:13|2594.68
08:16:14|2594.42
08:16:15|2594.4
08:16:17|2594.16
08:16:18|2594.16
08:16:18|2594.25
08:16:19|2594.11
08:16:21|2595.31
08:16:22|2595.01
08:16:23|2594.75
08:16:24|2594.74
08:16:25|2594.74
08:16:26|2595.31
08:16:26|2595.94
08:16:27|2595.98
08:16:29|2596.
08:16:30|2596.29
08:16:31|2596.55
08:16:32|2596.95
08:16:33|2596.87
08:16:34|2596.65
08:16:35|2596.48
08:16:36|2596.87
08:16:37|2596.95
08:16:38|2597.29
08:16:39|2597.82
08:16:40|2597.57
08:16:41|2597.96
08:16:42|2598.39
08:16:43|2598.68
08:16:44|2598.7
08:16:45|2598.63
08:16:46|2599.06
08:16:47|2598.84
08:16:48|2598.55
08:16:49|2597.65
08:16:50|2597.22
08:16:51|2597.
08:16:52|2597.91
08:16:53|2598.24
08:16:54|2598.37
08:16:55|2598.54
08:16:56|2598.96
08:16:57|2598.71
08:16:58|2598.95
08:16:59|2598.27
08:17:00|2598.76
08:17:01|2598.35
08:17:02|2598.81
08:17:03|2597.26
08:17:04|2598.63
08:17:06|2599.59
08:17:06|2598.8
08:17:07|2598.36
08:17:09|2598.63
08:17:10|2597.9
08:17:11|2597.51
08:17:12|2597.51
08:17:13|2597.61
08:17:14|2597.1
08:17:15|2597.55
08:17:16|2597.92
08:17:17|2598.14
08:17:18|2598.62
08:17:19|2598.15
08:17:20|2598.14
08:17:21|2597.73
08:17:22|2597.49
08:17:23|2598.32
08:17:24|2598.33
08:17:25|2599.09
08:17:26|2599.75
08:17:27|2600.
08:17:28|2600.13
08:17:29|2599.83
08:17:30|2599.83
08:17:31|2599.84
08:17:32|2599.99
08:17:33|2600.
08:17:34|2599.73
08:17:35|2600.
08:17:36|2600.33
08:17:37|2600.34
08:17:38|2600.86
08:17:39|2601.1
08:17:40|2601.44
08:17:41|2601.64
08:17:42|2601.43
08:17:43|2600.62
08:17:44|2600.71
08:17:45|2601.8
08:17:46|2601.7
08:17:47|2602.38
08:17:48|2602.4
08:17:49|2602.81
08:17:50|2602.29
08:17:51|2602.44
08:17:52|2602.89
08:17:53|2602.72
08:17:54|2603.2
08:17:55|2603.89
08:17:56|2603.39
08:17:57|2602.92
08:17:58|2603.85
08:17:59|2603.34
08:18:00|2603.37
08:18:01|2603.37
08:18:02|2603.28
08:18:03|2603.72
08:18:04|2604.3
08:18:06|2603.86
08:18:07|2604.46
08:18:08|2604.1
08:18:09|2605.22
08:18:10|2605.7
08:18:11|2606.
08:18:12|2606.24
08:18:13|2606.
08:18:14|2605.75
08:18:15|2605.
08:18:16|2604.43
08:18:17|2604.72
08:18:18|2604.54
08:18:19|2604.89
08:18:20|2604.78
08:18:21|2604.64
08:18:22|2605.34
08:18:23|2606.2
08:18:24|2605.
08:18:25|2605.
08:18:26|2604.99
08:18:27|2604.96
08:18:28|2604.63
08:18:29|2603.8
08:18:30|2603.93
08:18:31|2604.05
08:18:32|2604.36
08:18:33|2604.91
08:18:34|2605.
08:18:35|2605.95
08:18:36|2606.47
08:18:37|2606.62
08:18:38|2607.99
08:18:39|2607.42
08:18:40|2607.
08:18:41|2607.14
08:18:42|2607.13
08:18:43|2607.52
08:18:44|2607.65
08:18:45|2607.92
08:18:46|2607.44
08:18:47|2607.34
08:18:48|2607.9
08:18:49|2607.01
08:18:50|2607.45
08:18:51|2607.45
08:18:52|2607.44
08:18:53|2606.2
08:18:54|2606.23
08:18:55|2605.95
08:18:56|2606.33
08:18:57|2606.87
08:18:58|2606.86
08:18:59|2606.87
08:19:00|2607.37
08:19:01|2607.67
08:19:02|2606.85
08:19:03|2606.91
08:19:04|2606.69
08:19:05|2606.58
08:19:06|2605.36
08:19:08|2605.7
08:19:09|2606.09
08:19:10|2606.23
08:19:11|2605.34
08:19:12|2606.08
08:19:14|2605.79
08:19:14|2605.95
08:19:15|2605.26
08:19:16|2605.78
08:19:18|2604.46
08:19:19|2604.41
08:19:19|2604.55
08:19:21|2603.82
08:19:22|2604.47
08:19:23|2604.46
08:19:24|2604.32
08:19:25|2604.32
08:19:26|2604.94
08:19:27|2604.62
08:19:28|2604.63
08:19:29|2605.11
08:19:30|2605.11
08:19:31|2605.38
08:19:32|2605.29
08:19:33|2605.78
08:19:34|2605.21
08:19:35|2605.62
08:19:36|2605.16
08:19:37|2605.16
08:19:38|2604.65
08:19:39|2604.6
08:19:40|2605.33
08:19:41|2605.99
08:19:42|2605.52
08:19:43|2605.16
08:19:44|2605.77
08:19:45|2605.31
08:19:46|2605.48
08:19:47|2605.75
08:19:48|2605.93
08:19:49|2605.89
08:19:50|2605.73
08:19:51|2605.47
08:19:52|2605.62
08:19:53|2605.69
08:19:54|2605.6
08:19:55|2605.75
08:19:56|2605.75
08:19:57|2605.39
08:19:58|2605.37
08:19:59|2605.94
08:20:00|2605.94
08:20:02|2605.2
08:20:02|2604.33
08:20:03|2603.55
08:20:04|2603.64
08:20:05|2603.53
08:20:06|2603.07
08:20:08|2602.12
08:20:09|2602.01
08:20:10|2602.13
08:20:11|2601.86
08:20:12|2601.91
08:20:13|2602.
08:20:14|2602.99
08:20:14|2602.92
08:20:16|2602.52
08:20:17|2602.52
08:20:18|2602.51
08:20:19|2602.23
08:20:20|2602.
08:20:21|2601.32
08:20:22|2601.84
08:20:23|2601.42
08:20:24|2601.84
08:20:25|2602.5
08:20:26|2602.58
08:20:27|2602.51
08:20:28|2602.5
08:20:29|2603.46
08:20:30|2602.24
08:20:31|2602.79
08:20:33|2602.64
08:20:33|2601.59
08:20:34|2601.03
08:20:35|2600.53
08:20:36|2600.99
08:20:37|2600.55
08:20:38|2600.28
08:20:39|2600.28
08:20:40|2599.34
08:20:41|2600.
08:20:42|2600.
08:20:43|2600.27
08:20:45|2600.8
08:20:45|2601.05
08:20:47|2600.01
08:20:47|2600.05
08:20:48|2600.11
08:20:49|2600.15
08:20:50|2600.14
08:20:51|2600.14
08:20:52|2600.14
08:20:53|2601.05
08:20:54|2601.05
08:20:55|2601.44
08:20:56|2601.3
08:20:57|2601.3
08:20:58|2601.3
08:20:59|2601.44
08:21:00|2601.44
08:21:01|2602.22
08:21:02|2600.86
08:21:03|2601.35
08:21:04|2601.7
08:21:05|2601.77
08:21:06|2601.23
08:21:07|2602.06
08:21:09|2602.12
08:21:10|2601.67
08:21:12|2601.92
08:21:13|2601.82
08:21:13|2601.92
08:21:14|2601.94
08:21:16|2602.06
08:21:16|2602.44
08:21:17|2602.44
08:21:18|2602.13
08:21:20|2602.12
08:21:20|2602.12
08:21:22|2601.74
08:21:23|2602.15
08:21:24|2602.76
08:21:25|2602.3
08:21:26|2602.83
08:21:27|2602.81
08:21:28|2604.06
08:21:29|2603.79
08:21:30|2603.78
08:21:31|2603.84
08:21:32|2603.84
08:21:34|2603.56
08:21:34|2603.75
08:21:35|2604.24
08:21:36|2604.44
08:21:37|2603.96
08:21:38|2604.11
08:21:39|2603.74
08:21:40|2603.25
08:21:41|2603.32
08:21:42|2602.95
08:21:43|2602.93
08:21:44|2602.66
08:21:45|2601.95
08:21:46|2601.19
08:21:47|2600.92
08:21:48|2601.16
08:21:49|2600.28
08:21:50|2599.81
08:21:51|2600.01
08:21:52|2599.76
08:21:53|2599.76
08:21:54|2599.76
08:21:55|2600.08
08:21:56|2599.89
08:21:58|2599.14
08:21:58|2598.72
08:22:00|2598.54
08:22:00|2598.27
08:22:01|2598.77
08:22:02|2598.44
08:22:04|2598.8
08:22:05|2598.82
08:22:05|2598.42
08:22:07|2598.28
08:22:08|2598.79
08:22:08|2597.7
08:22:10|2596.8
08:22:12|2596.66
08:22:12|2596.72
08:22:14|2596.41
08:22:15|2596.6
08:22:16|2596.43
08:22:17|2597.
08:22:18|2597.9
08:22:19|2597.94
08:22:20|2598.24
08:22:21|2598.45
08:22:23|2597.95
08:22:23|2597.97
08:22:24|2598.65
08:22:25|2598.83
08:22:26|2598.58
08:22:27|2598.81
08:22:28|2598.72
08:22:29|2599.08
08:22:30|2599.74
08:22:31|2598.76
08:22:32|2598.26
08:22:33|2598.71
08:22:35|2599.37
08:22:36|2599.47
08:22:37|2599.46
08:22:38|2599.35
08:22:39|2599.26
08:22:40|2598.95
08:22:41|2598.13
08:22:42|2598.32
08:22:43|2598.31
08:22:43|2598.72
08:22:45|2598.52
08:22:46|2598.62
08:22:47|2598.62
08:22:48|2598.62
08:22:49|2598.61
08:22:50|2598.12
08:22:51|2597.98
08:22:53|2597.98
08:22:53|2597.59
08:22:54|2597.37
08:22:56|2597.29
08:22:56|2597.48
08:22:57|2596.99
08:22:58|2597.39
08:22:59|2597.89
08:23:00|2598.01
08:23:02|2598.31
08:23:02|2598.47
08:23:03|2598.83
08:23:04|2599.49
08:23:05|2599.72
08:23:06|2599.82
08:23:07|2599.95
08:23:08|2600.48
08:23:10|2600.06
08:23:11|2601.93
08:23:12|2601.26
08:23:13|2601.33
08:23:14|2601.49
08:23:15|2601.21
08:23:16|2601.42
08:23:17|2601.42
08:23:18|2601.56
08:23:19|2601.55
08:23:20|2602.09
08:23:22|2601.02
08:23:22|2601.15
08:23:23|2600.52
08:23:25|2600.19
08:23:26|2599.97
08:23:27|2599.14
08:23:28|2598.84
08:23:29|2598.74
08:23:30|2599.01
08:23:31|2598.3
08:23:32|2598.
08:23:33|2597.59
08:23:34|2596.67
08:23:34|2595.6
08:23:36|2595.75
08:23:37|2595.73
08:23:38|2596.84
08:23:39|2598.51
08:23:40|2597.47
08:23:41|2596.5
08:23:42|2596.9
08:23:43|2596.74
08:23:44|2596.9
08:23:45|2596.45
08:23:46|2596.64
08:23:47|2595.63
08:23:48|2596.39
08:23:49|2595.83
08:23:50|2596.1
08:23:51|2595.58
08:23:52|2595.68
08:23:53|2595.58
08:23:54|2596.05
08:23:55|2596.06
08:23:56|2596.37
08:23:57|2596.53
08:23:58|2596.53
08:23:59|2596.33
08:24:00|2596.94
08:24:01|2596.79
08:24:02|2596.79
08:24:03|2597.3
08:24:04|2597.13
08:24:05|2596.54
08:24:06|2596.76
08:24:07|2596.05
08:24:08|2596.13
08:24:10|2596.76
08:24:11|2597.08
08:24:12|2597.81
08:24:13|2598.26
08:24:14|2598.25
08:24:16|2598.42
08:24:16|2598.7
08:24:17|2598.8
08:24:19|2598.33
08:24:20|2598.32
08:24:21|2598.64
08:24:22|2599.55
08:24:23|2598.71
08:24:24|2598.44
08:24:25|2597.79
08:24:26|2598.16
08:24:27|2598.44
08:24:29|2598.82
08:24:29|2599.33
08:24:31|2599.78
08:24:32|2599.39
08:24:33|2599.
08:24:34|2598.76
08:24:35|2598.75
08:24:35|2598.24
08:24:37|2598.24
08:24:37|2598.42
08:24:39|2598.03
08:24:40|2598.12
08:24:41|2598.43
08:24:41|2598.17
08:24:43|2599.04
08:24:44|2599.03
08:24:44|2599.04
08:24:46|2598.38
08:24:47|2598.45
08:24:48|2598.86
08:24:48|2597.74
08:24:50|2597.15
08:24:51|2597.26
08:24:52|2596.8
08:24:53|2596.8
08:24:54|2596.8
08:24:54|2596.82
08:24:56|2597.19
08:24:57|2597.46
08:24:58|2597.78
08:24:59|2597.37
08:25:00|2597.53
08:25:01|2597.82
08:25:02|2597.87
08:25:03|2597.8
08:25:04|2598.02
08:25:05|2598.6
08:25:06|2598.95
08:25:07|2598.47
08:25:08|2598.8
08:25:08|2598.79
08:25:10|2599.37
08:25:11|2599.72
08:25:12|2600.78
08:25:13|2599.54
08:25:15|2599.55
08:25:16|2599.21
08:25:17|2598.44
08:25:18|2597.87
08:25:19|2597.39
08:25:20|2597.28
08:25:21|2597.39
08:25:22|2596.94
08:25:23|2597.16
08:25:24|2597.26
08:25:25|2597.73
08:25:26|2597.65
08:25:27|2597.91
08:25:28|2597.9
08:25:29|2597.9
08:25:30|2597.45
08:25:31|2597.27
08:25:32|2597.54
08:25:33|2597.38
08:25:34|2597.74
08:25:35|2597.46
08:25:36|2596.8
08:25:37|2597.23
08:25:38|2597.11
08:25:39|2596.18
08:25:40|2596.11
08:25:41|2595.76
08:25:42|2595.44
08:25:43|2595.92
08:25:44|2596.
08:25:45|2595.99
08:25:46|2595.94
08:25:48|2595.9
08:25:48|2595.83
08:25:49|2595.92
08:25:50|2595.86
08:25:51|2595.2
08:25:52|2595.2
08:25:53|2594.58
08:25:54|2594.04
08:25:56|2594.04
08:25:56|2593.84
08:25:57|2593.01
08:25:58|2593.01
08:25:59|2593.62
08:26:01|2593.24
08:26:02|2592.11
08:26:03|2591.75
08:26:04|2592.51
08:26:05|2592.57
08:26:06|2592.47
08:26:07|2591.8
08:26:08|2591.97
08:26:09|2591.69
08:26:10|2591.96
08:26:11|2592.46
08:26:12|2592.57
08:26:13|2593.7
08:26:14|2593.85
08:26:16|2594.26
08:26:16|2593.68
08:26:17|2593.21
08:26:18|2592.91
08:26:20|2593.26
08:26:20|2593.45
08:26:22|2593.67
08:26:22|2593.22
08:26:24|2592.96
08:26:25|2592.97
08:26:26|2592.97
08:26:27|2591.69
08:26:28|2591.98
08:26:29|2591.98
08:26:31|2591.84
08:26:32|2591.92
08:26:33|2591.96
08:26:34|2592.28
08:26:35|2592.29
08:26:36|2592.73
08:26:38|2592.93
08:26:38|2592.66
08:26:39|2592.71
08:26:40|2592.39
08:26:41|2591.68
08:26:42|2591.69
08:26:44|2592.08
08:26:45|2592.39
08:26:46|2592.36
08:26:46|2592.38
08:26:47|2592.22
08:26:49|2592.96
08:26:50|2592.96
08:26:51|2592.96
08:26:52|2593.45
08:26:53|2593.84
08:26:54|2593.09
08:26:55|2593.75
08:26:56|2594.39
08:26:57|2594.82
08:26:58|2594.95
08:26:59|2594.95
08:27:00|2594.83
08:27:01|2595.
08:27:02|2595.18
08:27:03|2595.26
08:27:04|2594.51
08:27:05|2594.66
08:27:06|2594.73
08:27:07|2594.64
08:27:08|2594.64
08:27:09|2595.84
08:27:10|2596.01
08:27:11|2595.
08:27:12|2594.79
08:27:13|2596.07
08:27:14|2595.64
08:27:16|2594.43
08:27:16|2594.67
08:27:18|2594.37
08:27:18|2593.63
08:27:19|2593.71
08:27:21|2593.12
08:27:22|2594.09
08:27:23|2594.41
08:27:23|2594.88
08:27:25|2594.91
08:27:26|2594.91
08:27:27|2594.88
08:27:28|2594.89
08:27:29|2595.55
08:27:30|2595.54
08:27:31|2595.34
08:27:32|2595.3
08:27:33|2595.68
08:27:34|2595.7
08:27:35|2594.68
08:27:36|2594.71
08:27:37|2594.78
08:27:38|2595.32
08:27:39|2595.32
08:27:40|2595.53
08:27:41|2595.53
08:27:42|2595.53
08:27:43|2595.28
08:27:44|2595.53
08:27:45|2596.08
08:27:46|2596.08
08:27:47|2595.98
08:27:48|2595.42
08:27:49|2595.68
08:27:50|2595.51
08:27:51|2595.07
08:27:52|2595.22
08:27:53|2595.41
08:27:55|2594.57
08:27:55|2595.84
08:27:56|2595.87
08:27:58|2595.96
08:27:59|2596.44
08:27:59|2596.69
08:28:01|2597.32
08:28:02|2597.97
08:28:03|2595.81
08:28:03|2596.18
08:28:05|2596.
08:28:06|2595.07
08:28:06|2594.34
08:28:08|2593.39
08:28:08|2593.4
08:28:10|2593.92
08:28:10|2593.35
08:28:11|2592.87
08:28:13|2592.82
08:28:13|2592.99
08:28:14|2592.98
08:28:16|2593.55
08:28:17|2593.37
08:28:18|2593.37
08:28:19|2593.6
08:28:20|2593.6
08:28:22|2593.02
08:28:22|2592.41
08:28:24|2592.6
08:28:25|2592.5
08:28:26|2593.55
08:28:27|2593.57
08:28:28|2593.44
08:28:29|2594.16
08:28:30|2594.15
08:28:31|2593.5
08:28:32|2594.
08:28:33|2594.46
08:28:34|2594.89
08:28:35|2595.11
08:28:35|2596.26
08:28:37|2597.07
08:28:38|2597.19
08:28:39|2597.45
08:28:40|2597.46
08:28:40|2597.46
08:28:42|2597.07
08:28:43|2597.07
08:28:44|2597.06
08:28:45|2597.46
08:28:46|2597.47
08:28:47|2597.95
08:28:47|2597.96
08:28:49|2597.95
08:28:50|2598.2
08:28:50|2599.51
08:28:52|2599.99
08:28:53|2600.61
08:28:54|2599.99
08:28:55|2600.25
08:28:56|2600.82
08:28:56|2600.41
08:28:58|2599.95
08:28:59|2599.54
08:29:00|2599.54
08:29:01|2599.84
08:29:02|2601.14
08:29:03|2600.62
08:29:04|2599.7
08:29:05|2600.02
08:29:06|2600.22
08:29:07|2599.73
08:29:08|2599.55
08:29:09|2599.73
08:29:10|2599.53
08:29:11|2599.66
08:29:12|2599.58
08:29:13|2599.78
08:29:13|2600.61
08:29:15|2600.44
08:29:16|2600.46
08:29:17|2600.29
08:29:19|2600.62
08:29:19|2600.63
08:29:21|2601.79
08:29:22|2600.54
08:29:23|2600.46
08:29:24|2600.33
08:29:25|2600.44
08:29:26|2601.99
08:29:27|2602.15
08:29:29|2602.13
08:29:29|2601.52
08:29:31|2602.49
08:29:32|2602.38
08:29:33|2602.44
08:29:34|2603.57
08:29:35|2604.55
08:29:36|2603.87
08:29:37|2603.72
08:29:37|2603.09
08:29:39|2603.26
08:29:40|2603.33
08:29:41|2602.81
08:29:42|2602.92
08:29:43|2603.64
08:29:44|2603.86
08:29:45|2603.86
08:29:46|2604.9
08:29:48|2604.32
08:29:48|2604.48
08:29:49|2605.15
08:29:50|2605.15
08:29:51|2605.15
08:29:52|2604.82
08:29:53|2604.49
08:29:54|2604.74
08:29:55|2604.41
08:29:56|2604.54
08:29:57|2604.25
08:29:58|2604.34
08:29:59|2604.21
08:30:00|2604.22
08:30:01|2604.67
08:30:02|2604.95
08:30:03|2604.11
08:30:04|2604.06
08:30:05|2604.06
08:30:06|2604.24
08:30:07|2604.07
08:30:08|2604.96
08:30:09|2604.41
08:30:10|2604.96
08:30:11|2604.96
08:30:12|2604.98
08:30:13|2605.54
08:30:14|2605.54
08:30:15|2605.95
08:30:16|2605.37
08:30:18|2606.13
08:30:19|2606.13
08:30:21|2606.27
08:30:21|2606.27
08:30:23|2605.84
08:30:24|2605.63
08:30:25|2605.43
08:30:26|2605.42
08:30:27|2605.65
08:30:28|2605.83
08:30:29|2605.85
08:30:30|2605.39
08:30:31|2605.42
08:30:32|2605.67
08:30:33|2605.68
08:30:34|2605.87
08:30:36|2606.57
08:30:36|2605.15
08:30:38|2605.38
08:30:39|2605.37
08:30:40|2604.75
08:30:40|2604.59
08:30:42|2603.51
08:30:42|2604.17
08:30:43|2604.16
08:30:44|2604.17
08:30:45|2603.95
08:30:46|2604.57
08:30:47|2604.64
08:30:49|2604.78
08:30:50|2604.5
08:30:51|2603.97
08:30:52|2604.19
08:30:53|2604.88
08:30:53|2604.88
08:30:55|2604.94
08:30:56|2605.04
08:30:57|2604.71
08:30:58|2604.71
08:30:59|2605.04
08:31:00|2605.28
08:31:01|2604.19
08:31:02|2604.23
08:31:03|2604.23
08:31:04|2603.89
08:31:05|2603.88
08:31:06|2603.87
08:31:07|2603.25
08:31:08|2603.19
08:31:09|2603.3
08:31:10|2604.05
08:31:11|2604.64
08:31:12|2605.16
08:31:13|2605.42
08:31:14|2605.75
08:31:15|2605.05
08:31:16|2604.74
08:31:17|2605.3
08:31:19|2604.91
08:31:20|2605.39
08:31:21|2605.71
08:31:22|2606.42
08:31:23|2606.3
08:31:24|2606.54
08:31:25|2606.71
08:31:26|2606.69
08:31:27|2606.7
08:31:28|2606.71
08:31:29|2607.17
08:31:30|2606.37
08:31:31|2606.37
08:31:33|2606.83
08:31:33|2606.87
08:31:34|2606.99
08:31:35|2606.44
08:31:37|2606.36
08:31:37|2606.44
08:31:38|2606.44
08:31:40|2606.8
08:31:41|2606.05
08:31:41|2606.08
08:31:42|2605.88
08:31:43|2605.42
08:31:44|2605.43
08:31:46|2605.43
08:31:46|2604.58
08:31:48|2604.76
08:31:48|2604.69
08:31:49|2604.76
08:31:51|2604.73
08:31:51|2604.16
08:31:53|2604.48
08:31:54|2604.12
08:31:55|2604.32
08:31:55|2604.32
08:31:56|2604.71
08:31:57|2605.23
08:31:59|2604.95
08:31:59|2604.96
08:32:00|2605.22
08:32:01|2605.23
08:32:03|2605.4
08:32:04|2605.4
08:32:04|2605.39
08:32:05|2605.89
08:32:06|2605.89
08:32:08|2605.67
08:32:09|2605.67
08:32:09|2605.35
08:32:10|2605.23
08:32:11|2605.23
08:32:12|2605.24
08:32:13|2604.77
08:32:14|2604.77
08:32:15|2604.77
08:32:17|2604.65
08:32:18|2604.65
08:32:18|2604.64
08:32:20|2605.44
08:32:21|2605.68
08:32:23|2605.68
08:32:23|2605.69
08:32:25|2606.22
08:32:26|2606.5
08:32:27|2606.24
08:32:28|2606.39
08:32:29|2607.38
08:32:30|2607.36
08:32:31|2607.8
08:32:32|2607.52
08:32:32|2607.47
08:32:33|2607.63
08:32:34|2608.
08:32:35|2607.77
08:32:37|2607.77
08:32:38|2607.39
08:32:39|2607.39
08:32:39|2607.39
08:32:40|2607.4
08:32:41|2607.34
08:32:43|2607.12
08:32:44|2607.17
08:32:45|2607.14
08:32:46|2606.25
08:32:47|2606.05
08:32:48|2606.04
08:32:49|2606.05
08:32:50|2606.05
08:32:51|2606.05
08:32:52|2606.32
08:32:53|2606.5
08:32:54|2606.52
08:32:55|2606.87
08:32:56|2606.24
08:32:57|2606.22
08:32:58|2606.
08:32:59|2608.65
08:33:00|2608.85
08:33:01|2608.37
08:33:02|2608.64
08:33:03|2608.63
08:33:04|2608.71
08:33:05|2608.7
08:33:06|2608.44
08:33:07|2608.26
08:33:08|2608.32
08:33:09|2608.17
08:33:10|2608.11
08:33:11|2607.44
08:33:12|2607.21
08:33:13|2606.81
08:33:14|2607.05
08:33:15|2607.1
08:33:16|2607.1
08:33:17|2606.53
08:33:18|2606.82
08:33:19|2606.82
08:33:20|2606.78
08:33:21|2607.11
08:33:22|2607.11
08:33:23|2607.24
08:33:24|2607.56
08:33:25|2608.04
08:33:26|2607.49
08:33:27|2607.49
08:33:28|2607.49
08:33:29|2607.49
08:33:30|2607.42
08:33:31|2607.49
08:33:32|2607.23
08:33:34|2607.23
08:33:34|2607.22
08:33:36|2607.22
08:33:36|2606.99
08:33:38|2607.08
08:33:39|2606.87
08:33:40|2606.99
08:33:40|2606.99
08:33:42|2606.99
08:33:43|2606.64
08:33:44|2606.63
08:33:45|2606.63
08:33:45|2606.63
08:33:47|2606.63
08:33:47|2606.63
08:33:49|2606.84
08:33:49|2606.84
08:33:51|2606.49
08:33:51|2606.49
08:33:52|2607.48
08:33:54|2607.9
08:33:54|2608.38
08:33:56|2608.
08:33:57|2607.52
08:33:58|2607.52
08:33:59|2607.52
08:34:00|2606.71
08:34:01|2606.5
08:34:02|2606.
08:34:03|2605.68
08:34:04|2606.
08:34:05|2606.64
08:34:06|2606.54
08:34:07|2606.54
08:34:08|2607.08
08:34:09|2606.78
08:34:10|2606.78
08:34:11|2607.52
08:34:12|2607.62
08:34:13|2607.74
08:34:14|2607.76
08:34:15|2607.68
08:34:16|2607.19
08:34:17|2607.19
08:34:18|2607.2
08:34:19|2607.2
08:34:20|2607.
08:34:22|2606.94
08:34:23|2607.13
08:34:24|2606.63
08:34:25|2606.64
08:34:26|2606.08
08:34:28|2606.
08:34:28|2606.
08:34:29|2606.
08:34:30|2605.41
08:34:32|2605.41
08:34:32|2605.41
08:34:34|2605.78
08:34:35|2605.93
08:34:36|2605.84
08:34:37|2606.04
08:34:38|2606.03
08:34:40|2606.26
08:34:40|2606.26
08:34:42|2606.25
08:34:42|2606.25
08:34:43|2606.25
08:34:44|2606.25
08:34:45|2606.49
08:34:46|2606.44
08:34:47|2606.44
08:34:48|2606.46
08:34:49|2606.55
08:34:51|2606.48
08:34:51|2606.24
08:34:52|2606.39
08:34:53|2606.02
08:34:55|2606.22
08:34:55|2606.06
08:34:56|2606.21
08:34:57|2606.33
08:34:58|2606.33
08:34:59|2606.34
08:35:00|2606.34
08:35:01|2606.28
08:35:02|2606.86
08:35:03|2606.61
08:35:04|2606.6
08:35:05|2606.6
08:35:06|2606.6
08:35:07|2606.08
08:35:08|2605.92
08:35:10|2606.3
08:35:10|2605.84
08:35:11|2605.42
08:35:12|2605.22
08:35:13|2605.22
08:35:14|2605.
08:35:15|2605.01
08:35:16|2605.01
08:35:17|2605.17
08:35:19|2605.17
08:35:19|2604.89
08:35:20|2604.89
08:35:21|2604.89
08:35:23|2604.53
08:35:24|2604.18
08:35:26|2604.16
08:35:26|2603.99
08:35:28|2603.15
08:35:29|2603.4
08:35:30|2602.72
08:35:31|2601.96
08:35:32|2602.12
08:35:33|2602.11
08:35:34|2601.73
08:35:35|2602.26
08:35:36|2602.26
08:35:37|2601.95
08:35:38|2601.95
08:35:39|2601.95
08:35:40|2601.95
08:35:41|2601.95
08:35:42|2601.95
08:35:43|2602.55
08:35:44|2602.36
08:35:45|2602.18
08:35:46|2601.62
08:35:47|2601.66
08:35:48|2601.66
08:35:50|2600.75
08:35:51|2600.46
08:35:51|2599.52
08:35:53|2599.52
08:35:54|2599.53
08:35:54|2599.99
08:35:55|2599.87
08:35:57|2599.49
08:35:58|2599.49
08:35:59|2599.49
08:35:59|2600.8
08:36:00|2600.71
08:36:01|2601.02
08:36:02|2600.79
08:36:04|2601.36
08:36:04|2601.38
08:36:05|2601.2
08:36:07|2601.2
08:36:07|2601.2
08:36:08|2601.26
08:36:10|2600.91
08:36:11|2601.25
08:36:12|2601.2
08:36:13|2600.45
08:36:14|2599.83
08:36:15|2599.82
08:36:15|2599.83
08:36:17|2600.31
08:36:18|2600.57
08:36:19|2600.53
08:36:19|2600.21
08:36:21|2600.21
08:36:22|2601.26
08:36:23|2601.4
08:36:24|2601.65
08:36:25|2601.64
08:36:26|2601.13
08:36:27|2601.13
08:36:29|2601.95
08:36:29|2602.5
08:36:30|2602.53
08:36:31|2602.51
08:36:32|2602.51
08:36:33|2602.6
08:36:34|2601.96
08:36:35|2602.2
08:36:36|2602.2
08:36:37|2601.85
08:36:38|2601.49
08:36:39|2600.93
08:36:40|2601.51
08:36:41|2602.84
08:36:42|2603.31
08:36:43|2603.99
08:36:44|2604.51
08:36:45|2604.59
08:36:46|2604.53
08:36:47|2604.39
08:36:48|2604.28
08:36:49|2604.52
08:36:50|2604.52
08:36:52|2604.53
08:36:52|2605.94
08:36:53|2606.15
08:36:54|2605.41
08:36:56|2605.68
08:36:56|2605.85
08:36:57|2605.85
08:36:59|2605.95
08:37:00|2606.99
08:37:00|2605.89
08:37:01|2605.29
08:37:03|2605.47
08:37:04|2604.09
08:37:05|2604.09
08:37:06|2603.96
08:37:07|2603.96
08:37:07|2603.02
08:37:09|2603.02
08:37:10|2602.56
08:37:11|2602.39
08:37:11|2602.39
08:37:13|2602.39
08:37:14|2602.38
08:37:15|2603.27
08:37:16|2603.31
08:37:17|2603.31
08:37:17|2603.31
08:37:19|2603.31
08:37:19|2603.31
08:37:21|2603.31
08:37:22|2602.71
08:37:23|2602.54
08:37:24|2603.12
08:37:25|2603.3
08:37:27|2604.27
08:37:28|2604.08
08:37:28|2603.58
08:37:29|2603.05
08:37:31|2602.22
08:37:32|2602.22
08:37:33|2602.22
08:37:34|2602.24
08:37:36|2602.76
08:37:36|2603.21
08:37:37|2603.99
08:37:39|2603.99
08:37:39|2603.05
08:37:41|2603.07
08:37:42|2603.18
08:37:42|2603.68
08:37:43|2603.68
08:37:44|2603.81
08:37:46|2603.66
08:37:47|2603.66
08:37:48|2603.99
08:37:49|2602.87
08:37:49|2603.14
08:37:51|2603.13
08:37:51|2603.13
08:37:53|2602.79
08:37:54|2602.8
08:37:55|2602.16
08:37:55|2603.08
08:37:56|2603.07
08:37:58|2603.23
08:37:59|2603.85
08:38:00|2603.9
08:38:00|2604.15
08:38:02|2604.38
08:38:03|2604.12
08:38:03|2603.94
08:38:04|2603.74
08:38:05|2602.85
08:38:07|2602.85
08:38:08|2602.84
08:38:09|2602.79
08:38:10|2602.93
08:38:10|2603.48
08:38:12|2603.64
08:38:12|2603.98
08:38:14|2604.33
08:38:14|2605.66
08:38:15|2605.63
08:38:16|2606.07
08:38:18|2606.7
08:38:19|2607.34
08:38:19|2607.19
08:38:21|2607.19
08:38:21|2607.65
08:38:23|2607.97
08:38:23|2607.29
08:38:25|2607.22
08:38:26|2608.35
08:38:27|2608.99
08:38:29|2609.1
08:38:29|2609.1
08:38:30|2609.77
08:38:31|2610.4
08:38:33|2610.64
08:38:33|2610.67
08:38:35|2610.77
08:38:36|2611.33
08:38:36|2610.92
08:38:38|2610.31
08:38:38|2611.32
08:38:39|2611.08
08:38:40|2611.08
08:38:42|2611.22
08:38:43|2611.27
08:38:44|2611.24
08:38:45|2610.82
08:38:46|2610.66
08:38:47|2610.66
08:38:48|2610.66
08:38:49|2609.46
08:38:50|2609.15
08:38:50|2609.19
08:38:52|2609.12
08:38:53|2609.13
08:38:54|2608.68
08:38:55|2608.64
08:38:56|2608.64
08:38:57|2608.64
08:38:58|2608.6
08:38:59|2607.96
08:39:00|2607.74
08:39:01|2607.2
08:39:03|2608.31
08:39:03|2608.31
08:39:04|2608.02
08:39:05|2608.23
08:39:06|2607.94
08:39:07|2607.97
08:39:09|2607.12
08:39:10|2607.58
08:39:11|2607.42
08:39:12|2607.43
08:39:13|2607.88
08:39:14|2608.46
08:39:15|2608.47
08:39:16|2608.89
08:39:17|2608.97
08:39:17|2608.61
08:39:19|2608.45
08:39:20|2608.81
08:39:21|2608.29
08:39:22|2608.15
08:39:23|2607.52
08:39:24|2607.52
08:39:24|2606.82
08:39:26|2606.38
08:39:28|2606.36
08:39:28|2607.19
08:39:29|2607.38
08:39:31|2607.77
08:39:31|2607.77
08:39:33|2608.47
08:39:34|2608.28
08:39:35|2607.59
08:39:36|2607.23
08:39:37|2607.71
08:39:38|2607.44
08:39:39|2607.43
08:39:40|2607.58
08:39:41|2606.72
08:39:42|2606.51
08:39:43|2606.7
08:39:44|2606.9
08:39:44|2606.73
08:39:46|2607.06
08:39:47|2606.61
08:39:48|2606.82
08:39:49|2606.92
08:39:50|2606.92
08:39:51|2606.67
08:39:52|2606.67
08:39:53|2606.68
08:39:53|2606.66
08:39:55|2606.01
08:39:56|2605.29
08:39:57|2606.09
08:39:58|2606.23
08:39:59|2606.24
08:40:00|2606.36
08:40:01|2606.62
08:40:02|2606.8
08:40:06|2608.05
08:40:07|2607.92
08:40:08|2607.4
08:40:09|2606.87
08:40:10|2606.85
08:40:11|2606.84
08:40:12|2607.24
08:40:13|2607.24
08:40:14|2607.54
08:40:15|2607.64
08:40:17|2607.64
08:40:17|2607.64
08:40:18|2607.65
08:40:20|2608.69
08:40:20|2609.19
08:40:21|2608.67
08:40:23|2607.74
08:40:23|2608.02
08:40:24|2608.15
08:40:25|2608.48
08:40:26|2608.48
08:40:28|2608.48
08:40:29|2609.27
08:40:30|2609.27
08:40:31|2609.27
08:40:32|2609.71
08:40:34|2609.02
08:40:34|2608.63
08:40:35|2608.64
08:40:36|2608.15
08:40:37|2608.
08:40:39|2607.66
08:40:39|2607.65
08:40:41|2607.54
08:40:42|2607.12
08:40:42|2607.36
08:40:44|2607.27
08:40:44|2607.12
08:40:46|2607.78
08:40:46|2608.
08:40:47|2607.77
08:40:49|2607.77
08:40:50|2607.27
08:40:51|2607.28
08:40:52|2607.01
08:40:53|2607.01
08:40:53|2607.19
08:40:55|2607.31
08:40:56|2607.46
08:40:57|2607.46
08:40:57|2607.87
08:40:59|2607.88
08:40:59|2607.8
08:41:01|2607.05
08:41:01|2607.56
08:41:03|2606.5
08:41:03|2605.97
08:41:04|2606.11
08:41:06|2605.74
08:41:06|2605.74
08:41:08|2605.57
08:41:09|2605.58
08:41:09|2606.54
08:41:10|2606.96
08:41:12|2606.96
08:41:12|2606.53
08:41:14|2606.53
08:41:15|2606.2
08:41:16|2606.19
08:41:17|2606.27
08:41:18|2605.18
08:41:19|2604.59
08:41:20|2604.33
08:41:21|2604.56
08:41:22|2604.49
08:41:23|2605.02
08:41:24|2605.58
08:41:25|2605.58
08:41:26|2606.
08:41:27|2606.01
08:41:28|2606.
08:41:30|2605.48
08:41:31|2604.86
08:41:32|2604.17
08:41:33|2604.24
08:41:35|2604.14
08:41:35|2604.14
08:41:36|2604.65
08:41:38|2604.72
08:41:39|2605.31
08:41:39|2605.65
08:41:40|2605.65
08:41:42|2604.84
08:41:43|2604.91
08:41:44|2605.2
08:41:45|2604.57
08:41:46|2604.64
08:41:47|2604.64
08:41:48|2604.64
08:41:49|2604.64
08:41:50|2604.13
08:41:51|2604.13
08:41:52|2604.13
08:41:53|2604.16
08:41:54|2604.17
08:41:55|2604.17
08:41:56|2604.17
08:41:57|2604.01
08:41:58|2604.01
08:41:59|2604.53
08:42:00|2604.91
08:42:01|2605.
08:42:02|2604.99
08:42:03|2604.95
08:42:04|2604.95
08:42:05|2604.94
08:42:06|2604.36
08:42:07|2604.34
08:42:08|2604.34
08:42:09|2604.31
08:42:10|2604.
08:42:12|2604.15
08:42:12|2604.23
08:42:13|2603.61
08:42:14|2603.54
08:42:15|2603.54
08:42:16|2603.78
08:42:17|2603.6
08:42:18|2603.52
08:42:19|2603.52
08:42:20|2603.47
08:42:21|2602.93
08:42:22|2603.6
08:42:23|2604.03
08:42:24|2603.34
08:42:25|2603.19
08:42:26|2603.32
08:42:27|2603.24
08:42:28|2603.02
08:42:30|2603.02
08:42:31|2603.01
08:42:32|2602.97
08:42:34|2602.96
08:42:34|2602.96
08:42:35|2603.71
08:42:36|2603.43
08:42:37|2603.99
08:42:38|2604.01
08:42:39|2604.
08:42:40|2604.
08:42:41|2603.64
08:42:43|2603.7
08:42:44|2603.36
08:42:44|2603.33
08:42:45|2603.2
08:42:46|2603.25
08:42:48|2603.26
08:42:49|2603.26
08:42:49|2602.98
08:42:50|2603.27
08:42:52|2603.27
08:42:53|2603.27
08:42:54|2602.64
08:42:55|2602.55
08:42:56|2602.48
08:42:57|2602.48
08:42:58|2602.37
08:42:59|2601.86
08:43:00|2601.95
08:43:01|2602.82
08:43:02|2603.11
08:43:03|2604.
08:43:04|2604.
08:43:05|2603.67
08:43:06|2604.64
08:43:07|2604.64
08:43:08|2604.99
08:43:09|2605.56
08:43:10|2605.56
08:43:11|2605.56
08:43:13|2605.35
08:43:13|2605.33
08:43:14|2606.
08:43:16|2606.82
08:43:17|2606.82
08:43:17|2606.82
08:43:19|2606.82
08:43:19|2606.66
08:43:21|2606.64
08:43:21|2606.55
08:43:22|2606.55
08:43:24|2606.55
08:43:24|2606.53
08:43:25|2606.82
08:43:27|2607.44
08:43:27|2607.78
08:43:29|2607.57
08:43:29|2607.39
08:43:31|2607.76
08:43:32|2607.7
08:43:34|2607.7
08:43:35|2607.68
08:43:36|2607.85
08:43:37|2608.06
08:43:38|2608.06
08:43:39|2608.05
08:43:40|2608.25
08:43:41|2608.7
08:43:42|2609.15
08:43:43|2608.83
08:43:44|2608.95
08:43:45|2608.84
08:43:46|2608.84
08:43:47|2608.84
08:43:48|2608.84
08:43:49|2607.7
08:43:50|2607.67
08:43:51|2607.45
08:43:52|2607.24
08:43:53|2607.11
08:43:54|2607.2
08:43:55|2607.2
08:43:56|2607.2
08:43:57|2608.12
08:43:58|2607.8
08:43:59|2607.8
08:44:00|2608.11
08:44:01|2608.05
08:44:02|2607.73
08:44:03|2607.73
08:44:04|2607.72
08:44:06|2607.83
08:44:06|2606.81
08:44:07|2606.99
08:44:08|2607.03
08:44:09|2606.8
08:44:10|2606.8
08:44:11|2606.62
08:44:12|2607.06
08:44:13|2606.92
08:44:14|2606.4
08:44:15|2606.4
08:44:16|2607.22
08:44:17|2607.22
08:44:18|2608.17
08:44:19|2608.62
08:44:21|2608.62
08:44:22|2608.62
08:44:22|2609.36
08:44:24|2609.51
08:44:25|2609.66
08:44:26|2609.67
08:44:27|2609.67
08:44:27|2609.67
08:44:29|2608.91
08:44:29|2608.64
08:44:31|2608.64
08:44:32|2608.63
08:44:33|2608.46
08:44:34|2608.63
08:44:35|2609.08
08:44:36|2609.09
08:44:37|2609.08
08:44:39|2609.08
08:44:39|2609.08
08:44:41|2609.02
08:44:42|2608.62
08:44:43|2607.82
08:44:43|2607.96
08:44:45|2607.86
08:44:45|2607.83
08:44:47|2607.83
08:44:48|2607.83
08:44:49|2607.83
08:44:50|2607.39
08:44:51|2607.72
08:44:52|2608.02
08:44:53|2608.16
08:44:54|2608.15
08:44:55|2608.15
08:44:56|2607.74
08:44:58|2607.96
08:44:59|2607.72
08:44:59|2607.63
08:45:01|2607.68
08:45:03|2606.94
08:45:04|2606.94
08:45:05|2606.53
08:45:05|2606.53
08:45:06|2606.99
08:45:07|2606.98
08:45:09|2606.83
08:45:10|2606.83
08:45:11|2607.59
08:45:11|2607.43
08:45:12|2607.14
08:45:13|2606.96
08:45:14|2606.57
08:45:15|2606.02
08:45:16|2605.78
08:45:17|2605.79
08:45:18|2606.27
08:45:20|2606.31
08:45:21|2605.47
08:45:22|2605.34
08:45:23|2605.22
08:45:24|2605.
08:45:25|2604.41
08:45:26|2604.58
08:45:27|2604.31
08:45:28|2605.11
08:45:29|2605.25
08:45:29|2605.93
08:45:30|2606.01
08:45:31|2605.99
08:45:33|2605.42
08:45:35|2605.23
08:45:37|2605.05
08:45:38|2605.11
08:45:39|2605.27
08:45:40|2605.21
08:45:41|2605.21
08:45:43|2605.49
08:45:43|2605.48
08:45:44|2605.49
08:45:45|2605.49
08:45:46|2606.53
08:45:48|2609.72
08:45:49|2609.21
08:45:49|2609.15
08:45:51|2609.15
08:45:52|2610.2
08:45:53|2611.51
08:45:53|2612.68
08:45:54|2612.03
08:45:56|2612.52
08:45:57|2611.83
08:45:57|2611.82
08:45:59|2612.33
08:46:00|2612.99
08:46:01|2612.5
08:46:02|2612.53
08:46:02|2612.87
08:46:04|2613.8
08:46:05|2614.02
08:46:05|2614.12
08:46:06|2614.39
08:46:08|2614.38
08:46:09|2614.55
08:46:09|2613.83
08:46:10|2612.9
08:46:11|2612.89
08:46:12|2612.33
08:46:13|2612.34
08:46:15|2612.69
08:46:15|2612.69
08:46:16|2612.86
08:46:17|2613.62
08:46:19|2613.85
08:46:20|2613.85
08:46:21|2613.38
08:46:22|2613.49
08:46:23|2614.11
08:46:24|2614.46
08:46:25|2614.32
08:46:26|2614.68
08:46:27|2614.23
08:46:28|2614.5
08:46:29|2614.4
08:46:29|2613.19
08:46:31|2614.21
08:46:31|2614.23
08:46:33|2614.22
08:46:34|2613.77
08:46:36|2613.78
08:46:37|2613.21
08:46:38|2613.21
08:46:39|2613.4
08:46:40|2613.4
08:46:41|2613.5
08:46:43|2613.54
08:46:43|2613.54
08:46:44|2613.53
08:46:45|2613.54
08:46:46|2613.5
08:46:47|2612.7
08:46:48|2612.7
08:46:49|2612.85
08:46:50|2612.85
08:46:51|2612.85
08:46:52|2612.69
08:46:53|2612.81
08:46:54|2612.81
08:46:55|2613.02
08:46:56|2613.02
08:46:57|2612.96
08:46:58|2613.64
08:46:59|2613.85
08:47:00|2614.3
08:47:01|2613.69
08:47:02|2613.03
08:47:03|2613.12
08:47:04|2613.48
08:47:05|2613.73
08:47:06|2613.95
08:47:07|2613.48
08:47:08|2613.48
08:47:09|2613.47
08:47:10|2613.55
08:47:11|2613.55
08:47:12|2613.55
08:47:13|2613.55
08:47:15|2612.39
08:47:16|2612.51
08:47:17|2612.
08:47:18|2612.12
08:47:19|2612.14
08:47:20|2612.36
08:47:21|2612.15
08:47:22|2612.15
08:47:22|2611.24
08:47:23|2611.22
08:47:25|2611.57
08:47:26|2611.76
08:47:26|2611.76
08:47:28|2611.56
08:47:29|2611.56
08:47:30|2611.76
08:47:31|2611.24
08:47:31|2611.25
08:47:32|2611.28
08:47:34|2611.79
08:47:35|2611.78
08:47:37|2612.42
08:47:37|2612.53
08:47:39|2613.05
08:47:40|2613.05
08:47:41|2612.54
08:47:42|2612.06
08:47:43|2612.06
08:47:44|2611.32
08:47:46|2611.33
08:47:46|2611.39
08:47:47|2611.39
08:47:48|2611.39
08:47:49|2611.78
08:47:50|2611.78
08:47:51|2612.22
08:47:52|2612.45
08:47:53|2612.44
08:47:54|2612.26
08:47:55|2612.26
08:47:56|2613.08
08:47:57|2613.08
08:47:58|2613.08
08:47:59|2612.94
08:48:00|2612.95
08:48:02|2612.95
08:48:02|2612.58
08:48:03|2612.58
08:48:04|2612.58
08:48:05|2612.93
08:48:06|2612.93
08:48:07|2612.78
08:48:08|2611.84
08:48:09|2611.84
08:48:10|2611.4
08:48:11|2611.4
08:48:12|2611.01
08:48:13|2611.01
08:48:14|2611.
08:48:15|2611.
08:48:16|2610.82
08:48:17|2610.52
08:48:18|2610.52
08:48:19|2610.52
08:48:21|2610.52
08:48:21|2610.66
08:48:22|2610.53
08:48:23|2610.53
08:48:24|2610.54
08:48:25|2610.54
08:48:26|2610.82
08:48:27|2611.26
08:48:28|2610.94
08:48:29|2610.48
08:48:30|2610.48
08:48:31|2610.48
08:48:32|2610.48
08:48:33|2610.86
08:48:34|2610.86
08:48:36|2610.87
08:48:37|2610.87
08:48:38|2610.87
08:48:39|2610.88
08:48:41|2610.88
08:48:41|2611.05
08:48:43|2610.96
08:48:44|2610.8
08:48:45|2610.8
08:48:46|2610.8
08:48:47|2610.48
08:48:48|2610.4
08:48:49|2610.13
08:48:50|2610.
08:48:51|2610.45
08:48:51|2610.45
08:48:53|2609.56
08:48:54|2610.87
08:48:55|2610.87
08:48:56|2610.93
08:48:56|2610.88
08:48:58|2610.2
08:48:59|2609.76
08:49:00|2609.38
08:49:01|2609.1
08:49:02|2608.88
08:49:03|2608.49
08:49:04|2608.4
08:49:05|2608.38
08:49:06|2608.38
08:49:07|2608.37
08:49:08|2608.
08:49:09|2608.05
08:49:11|2608.21
08:49:11|2608.02
08:49:12|2608.37
08:49:13|2608.37
08:49:15|2608.09
08:49:15|2608.29
08:49:16|2608.29
08:49:18|2608.07
08:49:19|2608.08
08:49:20|2608.55
08:49:21|2609.16
08:49:22|2609.19
08:49:23|2609.55
08:49:24|2610.27
08:49:25|2610.27
08:49:26|2610.27
08:49:27|2610.26
08:49:28|2610.17
08:49:29|2609.75
08:49:30|2609.74
08:49:31|2609.74
08:49:32|2609.35
08:49:33|2609.35
08:49:34|2609.02
08:49:35|2609.02
08:49:36|2610.16
08:49:37|2610.16
08:49:38|2610.16
08:49:40|2609.88
08:49:41|2610.13
08:49:42|2610.07
08:49:43|2609.37
08:49:45|2609.34
08:49:45|2609.13
08:49:46|2609.63
08:49:47|2609.52
08:49:49|2609.57
08:49:50|2609.62
08:49:51|2609.62
08:49:52|2609.62
08:49:52|2609.62
08:49:54|2609.35
08:49:54|2609.87
08:49:56|2609.87
08:49:57|2609.52
08:49:58|2609.52
08:49:59|2609.52
08:50:00|2609.86
08:50:01|2609.21
08:50:02|2608.79
08:50:03|2608.79
08:50:04|2608.79
08:50:05|2608.45
08:50:06|2608.53
08:50:07|2609.48
08:50:08|2609.48
08:50:09|2609.14
08:50:10|2609.48
08:50:11|2609.48
08:50:12|2609.48
08:50:13|2609.48
08:50:14|2609.48
08:50:14|2608.86
08:50:16|2608.86
08:50:17|2608.86
08:50:18|2609.01
08:50:19|2609.
08:50:20|2609.
08:50:21|2608.39
08:50:22|2608.23
08:50:23|2608.2
08:50:24|2608.72
08:50:25|2608.76
08:50:26|2608.88
08:50:27|2608.88
08:50:28|2608.88
08:50:29|2608.7
08:50:30|2608.7
08:50:31|2608.2
08:50:32|2608.2
08:50:33|2608.2
08:50:34|2608.44
08:50:35|2608.44
08:50:36|2607.66
08:50:37|2608.05
08:50:38|2608.43
08:50:40|2608.43
08:50:41|2608.43
08:50:42|2608.43
08:50:43|2608.44
08:50:44|2608.44
08:50:45|2608.99
08:50:46|2609.84
08:50:47|2609.79
08:50:48|2609.8
08:50:49|2609.8
08:50:51|2609.84
08:50:51|2609.88
08:50:52|2609.88
08:50:53|2609.93
08:50:54|2610.92
08:50:55|2611.01
08:50:56|2611.01
08:50:57|2611.
08:50:58|2611.
08:50:59|2611.44
08:51:00|2611.22
08:51:01|2610.92
08:51:02|2610.92
08:51:04|2611.65
08:51:04|2612.14
08:51:06|2612.14
08:51:07|2612.43
08:51:07|2612.44
08:51:09|2612.55
08:51:10|2613.44
08:51:10|2613.44
08:51:11|2613.83
08:51:12|2613.83
08:51:13|2613.83
08:51:14|2614.26
08:51:15|2614.68
08:51:17|2614.68
08:51:17|2614.68
08:51:18|2614.69
08:51:19|2615.
08:51:20|2615.7
08:51:21|2616.2
08:51:22|2615.82
08:51:23|2615.26
08:51:25|2614.97
08:51:25|2614.84
08:51:27|2614.69
08:51:28|2614.42
08:51:29|2614.3
08:51:30|2613.57
08:51:30|2613.57
08:51:32|2613.48
08:51:33|2613.48
08:51:34|2613.22
08:51:35|2612.57
08:51:36|2612.57
08:51:36|2612.94
08:51:38|2612.94
08:51:39|2612.95
08:51:40|2612.59
08:51:42|2612.23
08:51:42|2612.23
08:51:43|2612.75
08:51:44|2612.22
08:51:45|2611.82
08:51:47|2611.43
08:51:47|2611.56
08:51:49|2612.21
08:51:50|2611.8
08:51:51|2611.76
08:51:52|2611.76
08:51:53|2611.76
08:51:54|2611.76
08:51:54|2611.65
08:51:55|2611.51
08:51:57|2611.52
08:51:57|2611.95
08:51:58|2611.3
08:52:00|2611.31
08:52:01|2610.93
08:52:01|2610.89
08:52:03|2610.42
08:52:03|2610.42
08:52:04|2610.59
08:52:05|2610.59
08:52:07|2611.27
08:52:07|2611.51
08:52:09|2611.7
08:52:10|2611.18
08:52:10|2611.18
08:52:11|2611.18
08:52:12|2611.15
08:52:13|2611.15
08:52:14|2612.32
08:52:15|2612.59
08:52:16|2612.85
08:52:18|2612.85
08:52:18|2613.24
08:52:20|2612.95
08:52:20|2612.95
08:52:22|2613.46
08:52:22|2614.1
08:52:23|2614.1
08:52:24|2613.73
08:52:25|2614.1
08:52:26|2613.88
08:52:27|2613.39
08:52:28|2613.36
08:52:29|2613.8
08:52:31|2613.43
08:52:32|2613.66
08:52:33|2613.66
08:52:33|2613.66
08:52:35|2613.23
08:52:36|2613.22
08:52:36|2613.48
08:52:38|2613.7
08:52:38|2613.74
08:52:40|2613.54
08:52:41|2613.62
08:52:43|2613.62
08:52:44|2613.19
08:52:44|2613.19
08:52:45|2613.48
08:52:46|2613.47
08:52:48|2613.04
08:52:49|2613.15
08:52:50|2614.03
08:52:51|2613.93
08:52:52|2613.92
08:52:53|2613.86
08:52:54|2613.94
08:52:55|2613.95
08:52:56|2613.48
08:52:57|2613.17
08:52:59|2613.56
08:52:59|2613.55
08:53:00|2613.6
08:53:01|2613.39
08:53:02|2613.27
08:53:03|2613.27
08:53:04|2613.28
08:53:05|2613.28
08:53:06|2613.28
08:53:07|2613.28
08:53:08|2613.6
08:53:09|2613.6
08:53:10|2613.49
08:53:11|2613.99
08:53:13|2613.67
08:53:14|2613.54
08:53:14|2613.59
08:53:15|2614.
08:53:17|2613.6
08:53:17|2613.6
08:53:18|2613.61
08:53:19|2613.61
08:53:21|2613.53
08:53:22|2613.53
08:53:23|2613.53
08:53:23|2613.49
08:53:24|2613.49
08:53:26|2613.49
08:53:27|2613.53
08:53:28|2614.15
08:53:28|2614.31
08:53:30|2614.68
08:53:30|2615.17
08:53:31|2615.47
08:53:33|2615.61
08:53:34|2615.61
08:53:35|2615.27
08:53:36|2614.61
08:53:37|2614.29
08:53:38|2614.28
08:53:39|2614.48
08:53:39|2614.49
08:53:41|2614.49
08:53:42|2613.98
08:53:44|2613.59
08:53:45|2613.57
08:53:46|2613.28
08:53:47|2613.28
08:53:48|2614.01
08:53:49|2614.06
08:53:50|2613.98
08:53:51|2613.28
08:53:52|2613.29
08:53:53|2613.02
08:53:54|2613.
08:53:55|2613.
08:53:56|2612.38
08:53:57|2612.37
08:53:58|2612.44
08:53:59|2612.43
08:54:00|2612.77
08:54:00|2612.9
08:54:02|2612.4
08:54:03|2611.82
08:54:04|2611.82
08:54:05|2612.09
08:54:06|2612.09
08:54:07|2612.09
08:54:08|2611.6
08:54:09|2611.6
08:54:10|2611.6
08:54:11|2610.96
08:54:12|2610.95
08:54:13|2610.95
08:54:14|2610.74
08:54:15|2611.3
08:54:16|2611.41
08:54:17|2611.41
08:54:18|2611.42
08:54:19|2611.42
08:54:20|2610.89
08:54:21|2610.87
08:54:22|2610.42
08:54:23|2610.52
08:54:24|2610.14
08:54:25|2610.14
08:54:26|2610.52
08:54:27|2610.42
08:54:28|2610.9
08:54:29|2611.28
08:54:30|2611.28
08:54:31|2611.28
08:54:32|2611.29
08:54:33|2611.12
08:54:34|2611.83
08:54:35|2611.66
08:54:36|2611.66
08:54:37|2611.85
08:54:38|2612.06
08:54:39|2612.07
08:54:40|2612.16
08:54:41|2611.34
08:54:42|2611.34
08:54:43|2611.3
08:54:45|2611.13
08:54:46|2611.11
08:54:47|2611.05
08:54:48|2611.05
08:54:49|2611.49
08:54:50|2611.49
08:54:51|2611.11
08:54:53|2611.11
08:54:54|2611.05
08:54:55|2611.1
08:54:56|2611.55
08:54:57|2611.42
08:54:58|2611.42
08:54:59|2611.39
08:55:00|2611.39
08:55:01|2611.39
08:55:02|2611.38
08:55:03|2611.12
08:55:04|2611.12
08:55:05|2611.12
08:55:06|2611.12
08:55:07|2610.6
08:55:08|2610.53
08:55:09|2610.53
08:55:10|2610.81
08:55:10|2610.46
08:55:12|2610.19
08:55:13|2610.12
08:55:14|2610.01
08:55:15|2610.01
08:55:16|2610.
08:55:17|2610.01
08:55:18|2610.3
08:55:19|2610.45
08:55:20|2610.94
08:55:21|2611.4
08:55:22|2611.68
08:55:22|2611.19
08:55:24|2611.08
08:55:25|2610.26
08:55:25|2610.15
08:55:27|2610.14
08:55:28|2610.13
08:55:28|2610.13
08:55:30|2610.02
08:55:31|2610.02
08:55:32|2610.03
08:55:33|2611.35
08:55:34|2612.29
08:55:35|2612.47
08:55:36|2612.27
08:55:37|2612.26
08:55:38|2612.36
08:55:39|2612.83
08:55:40|2613.24
08:55:41|2613.89
08:55:42|2614.5
08:55:43|2615.03
08:55:44|2615.13
08:55:46|2614.95
08:55:47|2615.13
08:55:49|2614.96
08:55:50|2614.56
08:55:51|2614.33
08:55:52|2613.53
08:55:53|2613.7
08:55:54|2613.7
08:55:55|2613.7
08:55:56|2613.35
08:55:58|2613.71
08:55:58|2613.71
08:56:00|2613.38
08:56:00|2613.37
08:56:02|2612.97
08:56:03|2612.97
08:56:03|2612.19
08:56:05|2612.18
08:56:06|2612.19
08:56:06|2612.39
08:56:07|2612.05
08:56:08|2612.05
08:56:09|2612.05
08:56:11|2612.05
08:56:12|2612.05
08:56:12|2611.27
08:56:13|2610.64
08:56:14|2610.64
08:56:15|2610.64
08:56:16|2610.62
08:56:17|2610.46
08:56:19|2610.46
08:56:19|2610.23
08:56:21|2609.92
08:56:22|2609.84
08:56:22|2609.37
08:56:24|2609.37
08:56:25|2609.23
08:56:25|2608.8
08:56:26|2608.55
08:56:28|2609.02
08:56:29|2609.23
08:56:29|2609.36
08:56:30|2609.11
08:56:32|2608.84
08:56:32|2608.77
08:56:34|2609.38
08:56:35|2609.03
08:56:35|2609.04
08:56:36|2609.11
08:56:37|2609.1
08:56:39|2609.
08:56:39|2608.
08:56:40|2608.33
08:56:41|2608.21
08:56:42|2608.01
08:56:44|2608.01
08:56:45|2608.32
08:56:47|2608.44
08:56:47|2608.45
08:56:49|2608.45
08:56:50|2608.45
08:56:52|2608.44
08:56:52|2608.03
08:56:53|2607.66
08:56:54|2607.66
08:56:55|2607.67
08:56:56|2607.67
08:56:57|2608.21
08:56:59|2608.41
08:57:00|2608.79
08:57:00|2609.23
08:57:02|2608.08
08:57:03|2607.99
08:57:04|2607.87
08:57:05|2608.
08:57:06|2608.
08:57:07|2607.99
08:57:08|2607.99
08:57:09|2607.99
08:57:10|2607.99
08:57:11|2607.99
08:57:12|2607.99
08:57:13|2608.72
08:57:14|2609.33
08:57:15|2609.82
08:57:16|2609.4
08:57:17|2609.06
08:57:19|2609.54
08:57:19|2609.54
08:57:21|2609.46
08:57:21|2609.81
08:57:22|2610.63
08:57:23|2610.42
08:57:24|2610.07
08:57:25|2609.82
08:57:26|2609.34
08:57:28|2609.34
08:57:29|2609.64
08:57:30|2610.37
08:57:31|2610.19
08:57:32|2610.25
08:57:32|2609.98
08:57:34|2609.97
08:57:34|2609.82
08:57:36|2608.96
08:57:36|2608.62
08:57:38|2608.63
08:57:38|2608.63
08:57:39|2608.61
08:57:41|2608.61
08:57:42|2608.62
08:57:42|2609.31
08:57:43|2609.25
08:57:45|2609.07
08:57:47|2609.07
08:57:47|2608.83
08:57:48|2609.48
08:57:49|2608.83
08:57:50|2608.63
08:57:52|2608.54
08:57:53|2608.6
08:57:54|2608.28
08:57:55|2608.27
08:57:56|2608.09
08:57:57|2605.84
08:57:58|2606.77
08:58:00|2607.11
08:58:01|2607.32
08:58:02|2607.32
08:58:02|2607.32
08:58:03|2606.9
08:58:04|2606.8
08:58:05|2606.79
08:58:07|2606.8
08:58:07|2606.8
08:58:09|2606.52
08:58:09|2607.32
08:58:10|2607.55
08:58:11|2606.89
08:58:13|2606.67
08:58:13|2606.46
08:58:14|2606.68
08:58:15|2606.54
08:58:16|2606.54
08:58:18|2606.54
08:58:19|2606.89
08:58:19|2606.87
08:58:21|2606.87
08:58:21|2606.99
08:58:22|2607.17
08:58:23|2607.39
08:58:25|2607.39
08:58:26|2606.49
08:58:26|2606.42
08:58:27|2606.42
08:58:28|2606.36
08:58:29|2606.37
08:58:31|2606.37
08:58:31|2606.38
08:58:32|2606.38
08:58:33|2606.37
08:58:35|2606.37
08:58:35|2606.72
08:58:37|2607.45
08:58:38|2607.37
08:58:39|2607.4
08:58:40|2607.39
08:58:41|2608.04
08:58:42|2608.48
08:58:43|2609.
08:58:44|2608.62
08:58:45|2608.36
08:58:46|2608.55
08:58:48|2608.99
08:58:49|2609.
08:58:50|2608.99
08:58:51|2609.
08:58:52|2609.33
08:58:53|2609.33
08:58:55|2609.85
08:58:56|2610.16
08:58:57|2610.88
08:58:58|2611.08
08:58:59|2611.08
08:58:59|2611.08
08:59:00|2610.51
08:59:02|2610.75
08:59:03|2611.27
08:59:04|2611.28
08:59:05|2610.59
08:59:06|2610.6
08:59:07|2610.6
08:59:08|2609.72
08:59:09|2609.72
08:59:10|2609.34
08:59:11|2609.71
08:59:12|2609.62
08:59:13|2609.33
08:59:13|2609.09
08:59:15|2608.57
08:59:15|2608.63
08:59:16|2608.63
08:59:18|2608.64
08:59:19|2608.64
08:59:20|2608.59
08:59:21|2608.48
08:59:22|2608.31
08:59:22|2608.05
08:59:24|2608.92
08:59:25|2609.16
08:59:26|2609.22
08:59:27|2608.69
08:59:28|2608.69
08:59:29|2608.69
08:59:30|2608.71
08:59:31|2608.66
08:59:32|2608.89
08:59:33|2609.21
08:59:34|2609.1
08:59:35|2609.13
08:59:36|2609.22
08:59:37|2609.55
08:59:38|2609.55
08:59:39|2609.55
08:59:40|2609.27
08:59:41|2609.49
08:59:42|2609.49
08:59:43|2609.49
08:59:44|2609.61
08:59:45|2609.72
08:59:46|2609.71
08:59:48|2609.6
08:59:49|2609.6
08:59:51|2608.57
08:59:51|2608.68
08:59:53|2608.58
08:59:54|2608.69
08:59:55|2608.55
08:59:55|2608.56
08:59:56|2608.56
08:59:58|2608.27
08:59:58|2608.13
09:00:00|2608.11
09:00:01|2608.61
09:00:02|2609.1
09:00:04|2609.54
09:00:05|2609.92
09:00:06|2610.3
09:00:06|2610.34
09:00:08|2611.76
09:00:09|2612.03
09:00:10|2612.34
09:00:11|2613.
09:00:11|2613.25
09:00:13|2612.8
09:00:14|2612.55
09:00:15|2612.25
09:00:16|2611.88
09:00:17|2611.71
09:00:18|2610.81
09:00:19|2610.2
09:00:20|2609.35
09:00:21|2609.43
09:00:22|2609.34
09:00:23|2609.16
09:00:24|2609.62
09:00:25|2609.62
09:00:27|2609.16
09:00:27|2609.16
09:00:28|2608.2
09:00:29|2607.64
09:00:31|2607.73
09:00:32|2607.94
09:00:32|2608.2
09:00:33|2607.62
09:00:34|2607.31
09:00:35|2606.78
09:00:36|2605.74
09:00:37|2605.59
09:00:38|2605.69
09:00:39|2605.69
09:00:40|2605.7
09:00:41|2605.55
09:00:42|2605.74
09:00:43|2605.67
09:00:44|2605.67
09:00:45|2606.22
09:00:46|2606.38
09:00:48|2606.29
09:00:49|2606.58
09:00:50|2606.58
09:00:52|2605.84
09:00:53|2605.71
09:00:54|2605.71
09:00:55|2605.86
09:00:56|2606.14
09:00:57|2606.18
09:00:58|2608.91
09:01:00|2610.71
09:01:00|2610.38
09:01:01|2611.35
09:01:03|2611.81
09:01:04|2611.96
09:01:05|2611.75
09:01:06|2612.51
09:01:07|2613.01
09:01:08|2614.35
09:01:09|2614.48
09:01:10|2613.88
09:01:11|2613.51
09:01:12|2613.08
09:01:13|2611.81
09:01:14|2611.81
09:01:15|2611.8
09:01:16|2611.8
09:01:18|2612.25
09:01:19|2612.26
09:01:19|2612.25
09:01:21|2612.25
09:01:22|2611.7
09:01:22|2611.43
09:01:23|2611.71
09:01:24|2612.26
09:01:26|2612.26
09:01:26|2612.7
09:01:27|2613.01
09:01:28|2613.
09:01:29|2613.
09:01:30|2613.
09:01:32|2613.01
09:01:32|2613.22
09:01:33|2613.22
09:01:35|2612.88
09:01:36|2612.65
09:01:37|2612.66
09:01:37|2612.94
09:01:39|2613.08
09:01:40|2613.16
09:01:41|2612.92
09:01:42|2612.27
09:01:43|2612.7
09:01:43|2612.76
09:01:44|2613.21
09:01:45|2613.01
09:01:47|2613.82
09:01:47|2613.82
09:01:49|2613.82
09:01:50|2613.82
09:01:51|2613.82
09:01:52|2613.82
09:01:54|2612.89
09:01:55|2612.75
09:01:56|2612.57
09:01:57|2612.91
09:01:59|2612.94
09:01:59|2612.94
09:02:00|2613.06
09:02:01|2613.06
09:02:02|2613.58
09:02:03|2613.69
09:02:04|2613.69
09:02:05|2613.69
09:02:06|2613.83
09:02:07|2613.96
09:02:08|2614.01
09:02:09|2614.01
09:02:10|2613.83
09:02:11|2613.83
09:02:12|2613.96
09:02:13|2613.96
09:02:14|2614.34
09:02:15|2614.33
09:02:17|2614.08
09:02:17|2613.69
09:02:19|2612.17
09:02:20|2611.21
09:02:21|2611.21
09:02:22|2611.63
09:02:23|2611.64
09:02:24|2611.64
09:02:25|2611.64
09:02:26|2611.63
09:02:27|2611.64
09:02:28|2611.64
09:02:29|2611.04
09:02:30|2611.04
09:02:31|2610.51
09:02:32|2610.35
09:02:33|2610.35
09:02:34|2610.01
09:02:35|2610.01
09:02:36|2609.64
09:02:37|2609.64
09:02:38|2609.64
09:02:39|2610.27
09:02:40|2610.26
09:02:41|2610.26
09:02:42|2610.26
09:02:43|2610.26
09:02:44|2610.27
09:02:45|2610.26
09:02:46|2610.26
09:02:47|2610.27
09:02:48|2610.27
09:02:49|2609.91
09:02:51|2609.91
09:02:51|2609.66
09:02:53|2609.49
09:02:54|2609.49
09:02:55|2609.26
09:02:56|2609.26
09:02:58|2609.72
09:02:59|2609.86
09:02:59|2609.86
09:03:00|2609.85
09:03:02|2609.85
09:03:03|2608.92
09:03:04|2608.92
09:03:05|2608.82
09:03:06|2608.62
09:03:07|2608.62
09:03:08|2608.62
09:03:09|2608.62
09:03:10|2609.08
09:03:10|2609.07
09:03:12|2609.15
09:03:13|2608.91
09:03:14|2608.62
09:03:15|2608.62
09:03:17|2608.43
09:03:18|2608.
09:03:19|2607.28
09:03:20|2607.28
09:03:20|2607.29
09:03:22|2608.61
09:03:23|2607.9
09:03:24|2607.79
09:03:25|2607.56
09:03:26|2607.56
09:03:27|2607.31
09:03:28|2607.31
09:03:29|2606.88
09:03:30|2606.88
09:03:31|2606.88
09:03:32|2606.88
09:03:33|2606.88
09:03:34|2606.87
09:03:35|2607.65
09:03:36|2607.92
09:03:38|2607.92
09:03:38|2608.31
09:03:39|2608.32
09:03:40|2608.6
09:03:41|2608.61
09:03:42|2608.6
09:03:43|2608.6
09:03:44|2608.61
09:03:45|2608.61
09:03:46|2607.65
09:03:47|2607.64
09:03:48|2607.64
09:03:49|2607.64
09:03:51|2607.32
09:03:52|2607.32
09:03:53|2607.3
09:03:54|2607.27
09:03:55|2607.26
09:03:56|2607.26
09:03:57|2605.84
09:03:58|2606.35
09:03:59|2606.35
09:04:01|2606.62
09:04:01|2606.62
09:04:03|2606.6
09:04:04|2606.61
09:04:04|2606.61
09:04:06|2606.28
09:04:06|2606.11
09:04:08|2605.42
09:04:09|2605.41
09:04:09|2605.41
09:04:11|2606.23
09:04:12|2605.86
09:04:13|2605.59
09:04:13|2605.17
09:04:15|2604.43
09:04:16|2604.43
09:04:16|2604.42
09:04:18|2604.29
09:04:18|2603.29
09:04:20|2602.63
09:04:21|2602.75
09:04:22|2602.52
09:04:23|2602.52
09:04:24|2602.52
09:04:25|2602.52
09:04:26|2602.51
09:04:27|2602.5
09:04:27|2602.63
09:04:29|2602.73
09:04:30|2602.53
09:04:30|2602.52
09:04:31|2602.56
09:04:33|2602.55
09:04:34|2601.99
09:04:35|2601.87
09:04:36|2601.97
09:04:37|2601.91
09:04:38|2601.91
09:04:39|2602.33
09:04:40|2601.87
09:04:41|2602.46
09:04:42|2602.08
09:04:43|2602.01
09:04:44|2601.82
09:04:45|2601.8
09:04:46|2601.38
09:04:47|2601.21
09:04:48|2600.96
09:04:49|2601.39
09:04:50|2601.39
09:04:51|2601.33
09:04:53|2601.6
09:04:54|2601.07
09:04:55|2600.72
09:04:56|2600.74
09:04:58|2600.82
09:04:58|2600.56
09:04:59|2600.74
09:05:00|2600.58
09:05:01|2600.36
09:05:03|2600.61
09:05:04|2600.66
09:05:08|2601.45
09:05:09|2601.33
09:05:10|2601.29
09:05:11|2600.71
09:05:12|2600.39
09:05:13|2600.66
09:05:14|2600.87
09:05:15|2600.88
09:05:16|2600.88
09:05:17|2600.87
09:05:18|2600.87
09:05:19|2601.08
09:05:20|2601.2
09:05:21|2600.07
09:05:22|2600.52
09:05:23|2600.53
09:05:24|2600.86
09:05:25|2600.97
09:05:26|2601.
09:05:27|2601.39
09:05:28|2601.92
09:05:29|2602.31
09:05:30|2601.82
09:05:31|2601.93
09:05:32|2602.24
09:05:33|2602.25
09:05:34|2602.25
09:05:35|2602.22
09:05:36|2602.22
09:05:37|2601.33
09:05:38|2601.84
09:05:39|2601.4
09:05:40|2601.02
09:05:41|2600.79
09:05:42|2600.39
09:05:43|2600.39
09:05:44|2600.38
09:05:45|2600.01
09:05:46|2600.01
09:05:47|2600.01
09:05:48|2600.01
09:05:49|2600.02
09:05:50|2599.
09:05:51|2599.
09:05:52|2598.01
09:05:54|2598.27
09:05:55|2598.26
09:05:56|2598.63
09:05:57|2598.63
09:05:59|2598.18
09:06:00|2598.18
09:06:01|2598.55
09:06:02|2598.83
09:06:03|2597.99
09:06:04|2597.84
09:06:05|2597.84
09:06:06|2597.84
09:06:07|2597.58
09:06:09|2597.36
09:06:09|2597.62
09:06:11|2597.71
09:06:12|2598.16
09:06:13|2598.16
09:06:14|2598.16
09:06:15|2598.16
09:06:16|2598.16
09:06:18|2598.16
09:06:18|2597.32
09:06:19|2597.31
09:06:20|2597.25
09:06:21|2597.24
09:06:22|2596.7
09:06:23|2596.91
09:06:24|2597.15
09:06:25|2597.03
09:06:26|2596.74
09:06:27|2596.76
09:06:28|2596.88
09:06:29|2596.88
09:06:30|2596.63
09:06:31|2596.62
09:06:32|2596.62
09:06:33|2596.62
09:06:34|2596.62
09:06:35|2597.02
09:06:36|2597.02
09:06:37|2597.7
09:06:38|2597.72
09:06:39|2597.71
09:06:40|2598.09
09:06:41|2598.19
09:06:42|2598.62
09:06:43|2598.56
09:06:44|2598.55
09:06:45|2597.88
09:06:46|2597.55
09:06:47|2597.68
09:06:48|2597.11
09:06:49|2597.1
09:06:50|2597.11
09:06:51|2597.12
09:06:52|2596.9
09:06:54|2596.38
09:06:55|2596.37
09:06:56|2596.39
09:06:58|2596.67
09:06:59|2596.99
09:07:00|2596.99
09:07:00|2596.99
09:07:02|2597.09
09:07:03|2597.09
09:07:04|2597.16
09:07:04|2597.15
09:07:06|2596.51
09:07:07|2596.51
09:07:08|2597.06
09:07:09|2597.14
09:07:10|2597.14
09:07:11|2597.12
09:07:12|2597.43
09:07:13|2597.69
09:07:14|2597.69
09:07:15|2597.66
09:07:16|2598.
09:07:17|2599.64
09:07:18|2599.8
09:07:20|2599.72
09:07:20|2599.91
09:07:21|2598.75
09:07:22|2598.96
09:07:23|2599.46
09:07:24|2599.42
09:07:25|2599.34
09:07:26|2598.97
09:07:27|2598.94
09:07:28|2598.94
09:07:29|2598.95
09:07:30|2598.42
09:07:31|2598.2
09:07:32|2598.65
09:07:33|2598.65
09:07:34|2598.65
09:07:35|2598.64
09:07:36|2598.74
09:07:37|2599.26
09:07:38|2598.87
09:07:39|2598.88
09:07:40|2598.87
09:07:41|2598.87
09:07:42|2598.87
09:07:43|2598.88
09:07:45|2598.88
09:07:45|2597.89
09:07:47|2597.53
09:07:47|2597.
09:07:48|2596.89
09:07:50|2596.39
09:07:51|2596.39
09:07:52|2596.79
09:07:53|2596.74
09:07:54|2597.21
09:07:55|2597.3
09:07:57|2597.54
09:07:58|2597.61
09:07:59|2597.62
09:08:00|2597.62
09:08:01|2598.19
09:08:02|2598.19
09:08:03|2598.26
09:08:04|2598.26
09:08:05|2598.26
09:08:06|2598.27
09:08:07|2598.59
09:08:08|2598.46
09:08:09|2598.22
09:08:10|2598.88
09:08:11|2598.87
09:08:12|2598.88
09:08:13|2598.8
09:08:14|2598.8
09:08:15|2598.7
09:08:16|2598.7
09:08:17|2598.71
09:08:18|2598.3
09:08:19|2598.42
09:08:20|2598.8
09:08:21|2598.79
09:08:22|2599.22
09:08:23|2599.22
09:08:24|2599.48
09:08:25|2599.59
09:08:26|2599.32
09:08:27|2599.29
09:08:28|2598.81
09:08:29|2598.41
09:08:30|2598.4
09:08:31|2598.58
09:08:32|2598.56
09:08:33|2598.41
09:08:34|2598.67
09:08:35|2598.47
09:08:36|2598.93
09:08:37|2598.93
09:08:38|2598.48
09:08:39|2598.66
09:08:40|2598.25
09:08:41|2598.08
09:08:42|2598.07
09:08:43|2598.05
09:08:44|2598.06
09:08:45|2598.06
09:08:46|2597.3
09:08:48|2597.29
09:08:48|2597.29
09:08:49|2597.01
09:08:50|2596.72
09:08:51|2596.39
09:08:52|2596.4
09:08:53|2596.4
09:08:54|2596.4
09:08:56|2596.22
09:08:57|2596.13
09:08:59|2596.12
09:08:59|2596.11
09:09:01|2596.62
09:09:02|2597.29
09:09:03|2597.29
09:09:04|2597.67
09:09:05|2598.18
09:09:06|2598.86
09:09:07|2598.35
09:09:08|2598.35
09:09:09|2598.5
09:09:10|2598.5
09:09:11|2598.5
09:09:12|2598.14
09:09:14|2598.43
09:09:14|2598.44
09:09:15|2598.35
09:09:16|2599.04
09:09:17|2598.1
09:09:19|2598.36
09:09:20|2598.62
09:09:21|2597.99
09:09:22|2597.69
09:09:22|2597.52
09:09:24|2597.52
09:09:25|2597.52
09:09:26|2596.89
09:09:27|2596.38
09:09:27|2596.18
09:09:29|2596.17
09:09:30|2596.18
09:09:31|2596.17
09:09:32|2596.18
09:09:32|2596.17
09:09:34|2596.1
09:09:35|2596.11
09:09:36|2596.63
09:09:37|2597.34
09:09:38|2597.33
09:09:39|2597.08
09:09:40|2597.5
09:09:41|2596.77
09:09:42|2596.57
09:09:43|2596.13
09:09:43|2596.08
09:09:45|2596.09
09:09:46|2596.01
09:09:48|2594.7
09:09:48|2594.88
09:09:49|2595.21
09:09:50|2595.2
09:09:51|2595.78
09:09:52|2595.66
09:09:54|2595.46
09:09:54|2595.46
09:09:55|2595.77
09:09:57|2595.76
09:09:58|2595.81
09:09:59|2595.74
09:10:00|2595.75
09:10:02|2595.68
09:10:03|2595.67
09:10:04|2595.67
09:10:05|2596.19
09:10:06|2596.45
09:10:07|2596.01
09:10:08|2595.93
09:10:10|2595.92
09:10:11|2595.77
09:10:12|2595.81
09:10:12|2595.8
09:10:13|2595.01
09:10:15|2594.87
09:10:16|2594.39
09:10:17|2594.49
09:10:18|2595.
09:10:19|2595.
09:10:20|2595.
09:10:21|2595.
09:10:21|2595.06
09:10:23|2595.06
09:10:24|2595.49
09:10:25|2595.43
09:10:26|2595.09
09:10:27|2595.04
09:10:28|2594.56
09:10:28|2594.3
09:10:30|2594.15
09:10:31|2594.1
09:10:32|2593.2
09:10:34|2593.85
09:10:34|2593.81
09:10:35|2593.8
09:10:36|2593.8
09:10:37|2593.36
09:10:38|2593.25
09:10:39|2593.23
09:10:41|2593.2
09:10:41|2593.67
09:10:42|2593.6
09:10:43|2594.01
09:10:44|2594.01
09:10:45|2594.35
09:10:46|2594.34
09:10:47|2594.07
09:10:48|2594.06
09:10:49|2594.07
09:10:50|2594.06
09:10:51|2594.07
09:10:52|2594.07
09:10:53|2593.21
09:10:54|2592.75
09:10:55|2592.01
09:10:56|2590.82
09:10:58|2590.16
09:10:59|2590.32
09:11:00|2590.75
09:11:01|2590.53
09:11:03|2590.98
09:11:04|2591.16
09:11:05|2591.53
09:11:06|2591.97
09:11:07|2591.96
09:11:08|2592.81
09:11:09|2592.64
09:11:10|2592.3
09:11:11|2591.19
09:11:12|2590.93
09:11:13|2591.32
09:11:14|2591.32
09:11:15|2591.21
09:11:16|2591.73
09:11:17|2590.89
09:11:17|2590.46
09:11:19|2591.09
09:11:20|2591.08
09:11:20|2591.09
09:11:22|2591.25
09:11:23|2591.44
09:11:24|2591.44
09:11:25|2591.43
09:11:26|2591.02
09:11:27|2591.32
09:11:29|2591.22
09:11:29|2591.22
09:11:30|2591.22
09:11:31|2591.
09:11:32|2591.
09:11:33|2590.9
09:11:34|2590.99
09:11:35|2590.98
09:11:36|2590.99
09:11:37|2590.99
09:11:38|2590.99
09:11:39|2590.99
09:11:40|2590.99
09:11:41|2590.65
09:11:42|2590.
09:11:43|2590.01
09:11:44|2590.02
09:11:45|2590.39
09:11:46|2590.39
09:11:47|2590.39
09:11:48|2590.4
09:11:49|2590.65
09:11:50|2590.8
09:11:51|2590.8
09:11:52|2590.85
09:11:53|2591.34
09:11:54|2591.34
09:11:55|2591.05
09:11:56|2591.05
09:11:57|2591.04
09:11:59|2591.04
09:12:00|2591.41
09:12:01|2591.4
09:12:01|2591.39
09:12:02|2591.39
09:12:04|2591.34
09:12:05|2591.37
09:12:06|2591.36
09:12:07|2592.02
09:12:08|2592.3
09:12:09|2592.18
09:12:10|2592.45
09:12:12|2592.3
09:12:13|2592.3
09:12:13|2592.3
09:12:14|2592.47
09:12:15|2592.66
09:12:16|2592.5
09:12:17|2592.07
09:12:19|2592.08
09:12:19|2592.3
09:12:21|2592.29
09:12:22|2592.55
09:12:22|2592.57
09:12:24|2592.63
09:12:25|2592.86
09:12:25|2592.73
09:12:26|2592.73
09:12:28|2592.73
09:12:29|2592.86
09:12:30|2592.86
09:12:31|2593.56
09:12:32|2593.55
09:12:33|2593.45
09:12:34|2592.89
09:12:35|2592.32
09:12:35|2592.67
09:12:37|2593.
09:12:37|2592.86
09:12:39|2592.86
09:12:40|2592.86
09:12:41|2592.86
09:12:42|2592.86
09:12:43|2593.03
09:12:44|2593.49
09:12:45|2593.57
09:12:46|2593.16
09:12:47|2592.8
09:12:48|2592.8
09:12:49|2592.79
09:12:51|2592.34
09:12:51|2592.34
09:12:52|2592.34
09:12:53|2592.58
09:12:54|2592.57
09:12:55|2592.38
09:12:56|2591.87
09:12:57|2591.64
09:12:58|2591.35
09:13:00|2590.86
09:13:01|2590.27
09:13:02|2590.45
09:13:04|2590.58
09:13:05|2591.34
09:13:06|2591.34
09:13:07|2590.78
09:13:08|2590.74
09:13:08|2590.74
09:13:10|2590.5
09:13:11|2590.06
09:13:12|2590.11
09:13:12|2590.
09:13:14|2590.
09:13:14|2590.
09:13:15|2590.01
09:13:17|2590.35
09:13:18|2590.
09:13:20|2590.01
09:13:20|2590.
09:13:21|2590.
09:13:22|2590.
09:13:23|2590.01
09:13:24|2590.01
09:13:25|2590.01
09:13:26|2588.75
09:13:27|2588.92
09:13:28|2588.86
09:13:29|2589.63
09:13:31|2589.18
09:13:31|2589.1
09:13:32|2588.5
09:13:33|2588.51
09:13:34|2588.51
09:13:35|2588.28
09:13:36|2588.28
09:13:37|2588.55
09:13:38|2588.55
09:13:39|2588.29
09:13:40|2588.23
09:13:41|2587.83
09:13:42|2587.83
09:13:43|2587.61
09:13:44|2587.76
09:13:45|2587.76
09:13:46|2587.74
09:13:47|2588.72
09:13:48|2588.72
09:13:49|2588.48
09:13:51|2588.7
09:13:51|2588.23
09:13:52|2588.55
09:13:53|2588.66
09:13:54|2588.86
09:13:55|2588.62
09:13:56|2588.61
09:13:58|2588.81
09:13:58|2588.34
09:13:59|2588.72
09:14:01|2588.81
09:14:02|2589.26
09:14:03|2589.67
09:14:05|2590.73
09:14:05|2590.74
09:14:06|2591.2
09:14:07|2591.25
09:14:08|2591.24
09:14:10|2590.74
09:14:10|2589.81
09:14:11|2589.67
09:14:13|2589.12
09:14:14|2588.91
09:14:15|2588.42
09:14:16|2588.61
09:14:17|2588.62
09:14:18|2588.62
09:14:19|2589.9
09:14:20|2589.26
09:14:21|2588.91
09:14:22|2588.31
09:14:23|2588.7
09:14:24|2589.26
09:14:25|2589.25
09:14:26|2590.24
09:14:27|2590.24
09:14:28|2590.11
09:14:29|2590.09
09:14:30|2590.63
09:14:31|2590.39
09:14:32|2590.11
09:14:33|2590.36
09:14:34|2590.13
09:14:35|2589.92
09:14:36|2589.65
09:14:37|2590.12
09:14:38|2590.12
09:14:39|2590.63
09:14:40|2589.87
09:14:41|2589.99
09:14:42|2590.38
09:14:43|2590.38
09:14:44|2590.6
09:14:45|2590.63
09:14:46|2590.63
09:14:47|2590.63
09:14:48|2590.48
09:14:49|2590.48
09:14:50|2590.48
09:14:51|2590.48
09:14:52|2590.61
09:14:53|2590.62
09:14:54|2590.62
09:14:55|2590.91
09:14:56|2590.66
09:14:57|2590.67
09:14:58|2590.66
09:14:59|2590.67
09:15:00|2590.67
09:15:01|2591.43
09:15:03|2591.98
09:15:04|2591.97
09:15:05|2591.98
09:15:06|2591.98
09:15:07|2592.83
09:15:08|2593.74
09:15:09|2594.23
09:15:10|2594.47
09:15:11|2593.97
09:15:12|2593.97
09:15:13|2593.96
09:15:14|2594.54
09:15:15|2593.94
09:15:16|2593.57
09:15:17|2592.08
09:15:18|2591.5
09:15:19|2590.97
09:15:20|2590.82
09:15:21|2590.41
09:15:22|2590.6
09:15:23|2590.61
09:15:24|2590.67
09:15:25|2591.48
09:15:26|2591.03
09:15:27|2590.93
09:15:28|2589.93
09:15:29|2590.38
09:15:30|2589.11
09:15:31|2589.14
09:15:32|2589.57
09:15:33|2590.12
09:15:34|2590.93
09:15:35|2591.31
09:15:36|2590.9
09:15:37|2590.91
09:15:38|2590.9
09:15:39|2590.91
09:15:40|2592.66
09:15:41|2592.66
09:15:42|2592.79
09:15:43|2592.93
09:15:44|2592.93
09:15:46|2592.93
09:15:46|2591.03
09:15:48|2591.02
09:15:48|2591.26
09:15:49|2591.98
09:15:51|2591.67
09:15:51|2591.67
09:15:53|2591.66
09:15:54|2591.67
09:15:54|2591.67
09:15:55|2592.34
09:15:56|2592.13
09:15:57|2592.59
09:15:59|2591.99
09:16:00|2591.26
09:16:00|2591.01
09:16:01|2590.97
09:16:03|2590.82
09:16:04|2590.65
09:16:06|2591.39
09:16:06|2591.66
09:16:07|2591.66
09:16:08|2592.4
09:16:09|2591.9
09:16:10|2591.57
09:16:11|2591.58
09:16:12|2591.7
09:16:13|2592.55
09:16:14|2588.74
09:16:15|2589.15
09:16:16|2589.44
09:16:17|2589.52
09:16:18|2588.65
09:16:19|2588.66
09:16:21|2588.24
09:16:22|2588.23
09:16:22|2587.81
09:16:24|2587.81
09:16:24|2587.72
09:16:25|2587.72
09:16:26|2587.72
09:16:27|2588.17
09:16:28|2587.65
09:16:30|2587.65
09:16:30|2586.99
09:16:32|2587.43
09:16:32|2587.44
09:16:33|2587.44
09:16:34|2587.64
09:16:36|2587.39
09:16:36|2587.18
09:16:38|2587.19
09:16:38|2587.87
09:16:39|2588.27
09:16:40|2589.39
09:16:41|2589.79
09:16:42|2589.79
09:16:43|2589.79
09:16:45|2589.8
09:16:46|2589.79
09:16:46|2589.79
09:16:48|2589.79
09:16:49|2589.79
09:16:49|2590.09
09:16:51|2590.55
09:16:52|2590.67
09:16:53|2590.96
09:16:53|2591.26
09:16:55|2591.83
09:16:55|2592.13
09:16:56|2592.38
09:16:57|2592.57
09:16:58|2592.97
09:16:59|2592.47
09:17:00|2591.82
09:17:01|2592.43
09:17:02|2592.92
09:17:04|2592.96
09:17:05|2592.95
09:17:06|2592.97
09:17:07|2593.44
09:17:08|2594.55
09:17:09|2594.04
09:17:10|2594.04
09:17:11|2594.05
09:17:13|2594.26
09:17:13|2594.26
09:17:14|2593.69
09:17:15|2593.69
09:17:16|2593.48
09:17:17|2593.67
09:17:18|2593.81
09:17:19|2593.28
09:17:20|2593.24
09:17:22|2592.68
09:17:22|2592.68
09:17:23|2592.41
09:17:24|2592.41
09:17:25|2592.25
09:17:26|2592.21
09:17:27|2592.21
09:17:28|2592.21
09:17:29|2592.99
09:17:30|2592.87
09:17:31|2592.87
09:17:32|2592.86
09:17:33|2593.63
09:17:34|2593.27
09:17:35|2593.69
09:17:36|2593.68
09:17:37|2593.69
09:17:38|2594.54
09:17:39|2594.54
09:17:40|2594.29
09:17:41|2594.29
09:17:42|2593.84
09:17:44|2593.53
09:17:44|2593.5
09:17:45|2593.96
09:17:46|2593.96
09:17:47|2593.92
09:17:48|2593.14
09:17:49|2593.62
09:17:50|2593.83
09:17:51|2593.33
09:17:52|2593.33
09:17:53|2593.33
09:17:54|2593.14
09:17:55|2593.14
09:17:56|2593.14
09:17:57|2593.14
09:17:58|2593.15
09:17:59|2593.32
09:18:00|2593.4
09:18:01|2593.4
09:18:02|2593.4
09:18:03|2593.25
09:18:05|2593.24
09:18:06|2593.25
09:18:07|2593.25
09:18:08|2593.12
09:18:09|2592.61
09:18:11|2592.2
09:18:11|2591.74
09:18:12|2591.87
09:18:14|2591.87
09:18:15|2591.48
09:18:15|2591.47
09:18:17|2591.48
09:18:18|2591.48
09:18:18|2592.6
09:18:20|2592.6
09:18:20|2592.6
09:18:22|2592.59
09:18:22|2592.59
09:18:24|2592.6
09:18:25|2592.21
09:18:25|2592.21
09:18:27|2592.11
09:18:28|2592.11
09:18:28|2592.35
09:18:29|2591.56
09:18:30|2591.56
09:18:31|2591.49
09:18:33|2591.11
09:18:34|2591.11
09:18:35|2591.
09:18:36|2590.84
09:18:36|2590.43
09:18:37|2590.58
09:18:38|2590.7
09:18:40|2590.7
09:18:40|2590.83
09:18:42|2590.98
09:18:42|2590.93
09:18:44|2590.93
09:18:44|2590.93
09:18:45|2590.93
09:18:47|2590.93
09:18:47|2590.94
09:18:49|2590.94
09:18:50|2590.94
09:18:50|2590.94
09:18:52|2591.37
09:18:53|2591.37
09:18:54|2590.74
09:18:55|2590.37
09:18:56|2590.09
09:18:56|2590.09
09:18:57|2590.01
09:18:59|2590.01
09:18:59|2590.01
09:19:01|2590.01
09:19:01|2590.51
09:19:03|2590.51
09:19:04|2590.94
09:19:04|2590.94
09:19:06|2591.47
09:19:07|2591.47
09:19:08|2591.47
09:19:10|2590.49
09:19:10|2590.24
09:19:11|2590.25
09:19:12|2590.24
09:19:13|2590.24
09:19:15|2590.25
09:19:16|2590.25
09:19:17|2590.49
09:19:18|2590.49
09:19:19|2590.49
09:19:20|2590.03
09:19:21|2590.03
09:19:22|2590.03
09:19:22|2590.03
09:19:24|2589.8
09:19:25|2590.06
09:19:26|2590.05
09:19:27|2589.82
09:19:28|2589.8
09:19:29|2590.15
09:19:30|2590.15
09:19:31|2590.15
09:19:32|2590.14
09:19:33|2590.14
09:19:34|2590.14
09:19:35|2590.15
09:19:36|2590.15
09:19:37|2590.15
09:19:38|2590.69
09:19:39|2590.69
09:19:40|2590.69
09:19:41|2590.69
09:19:42|2590.69
09:19:43|2590.56
09:19:44|2590.99
09:19:45|2591.
09:19:46|2591.02
09:19:47|2591.68
09:19:48|2591.87
09:19:49|2591.87
09:19:50|2591.58
09:19:52|2591.58
09:19:53|2591.56
09:19:54|2591.56
09:19:55|2591.57
09:19:55|2591.87
09:19:56|2591.87
09:19:57|2591.87
09:19:59|2592.
09:19:59|2592.1
09:20:00|2592.09
09:20:02|2592.53
09:20:03|2592.79
09:20:04|2592.9
09:20:04|2593.54
09:20:06|2593.72
09:20:07|2594.11
09:20:09|2594.11
09:20:09|2594.51
09:20:11|2595.
09:20:12|2595.
09:20:13|2595.
09:20:14|2595.33
09:20:15|2595.4
09:20:16|2595.39
09:20:17|2595.4
09:20:18|2595.56
09:20:19|2595.92
09:20:20|2595.92
09:20:21|2595.92
09:20:22|2595.92
09:20:23|2595.92
09:20:24|2595.57
09:20:25|2595.
09:20:26|2595.01
09:20:26|2594.52
09:20:28|2594.52
09:20:29|2594.12
09:20:30|2594.11
09:20:31|2593.22
09:20:32|2593.22
09:20:33|2593.04
09:20:35|2593.05
09:20:35|2593.5
09:20:36|2593.67
09:20:37|2593.67
09:20:38|2594.05
09:20:39|2594.56
09:20:40|2594.64
09:20:41|2595.01
09:20:42|2595.46
09:20:43|2596.08
09:20:44|2596.46
09:20:45|2596.5
09:20:46|2596.5
09:20:47|2596.23
09:20:48|2595.4
09:20:49|2595.47
09:20:50|2595.45
09:20:51|2595.64
09:20:52|2595.45
09:20:53|2595.45
09:20:54|2595.45
09:20:55|2595.45
09:20:56|2595.6
09:20:57|2596.04
09:20:58|2596.93
09:20:59|2596.8
09:21:00|2596.95
09:21:01|2596.44
09:21:02|2596.17
09:21:03|2596.17
09:21:04|2596.07
09:21:05|2595.59
09:21:06|2595.59
09:21:07|2595.59
09:21:09|2596.35
09:21:10|2596.16
09:21:11|2595.58
09:21:13|2596.
09:21:13|2596.
09:21:14|2596.01
09:21:15|2596.
09:21:16|2595.81
09:21:18|2595.57
09:21:19|2595.48
09:21:19|2595.42
09:21:20|2595.41
09:21:22|2595.75
09:21:23|2595.52
09:21:24|2595.39
09:21:25|2594.9
09:21:26|2594.34
09:21:27|2594.3
09:21:28|2593.62
09:21:29|2593.2
09:21:30|2592.51
09:21:31|2592.85
09:21:32|2592.81
09:21:33|2592.6
09:21:34|2592.56
09:21:35|2592.83
09:21:36|2592.96
09:21:37|2592.88
09:21:38|2592.87
09:21:39|2592.84
09:21:40|2591.97
09:21:41|2591.95
09:21:42|2591.99
09:21:43|2591.99
09:21:44|2591.72
09:21:45|2591.09
09:21:46|2591.
09:21:47|2590.6
09:21:48|2589.97
09:21:49|2590.2
09:21:50|2591.
09:21:51|2590.49
09:21:52|2590.49
09:21:53|2590.63
09:21:54|2590.62
09:21:55|2590.96
09:21:56|2590.96
09:21:57|2591.2
09:21:58|2591.45
09:21:59|2591.22
09:22:00|2591.22
09:22:01|2591.22
09:22:02|2591.21
09:22:03|2590.98
09:22:04|2590.58
09:22:05|2590.83
09:22:06|2591.08
09:22:07|2591.08
09:22:08|2590.46
09:22:10|2590.39
09:22:11|2590.39
09:22:12|2590.4
09:22:14|2590.39
09:22:14|2590.33
09:22:16|2589.93
09:22:16|2590.24
09:22:18|2590.99
09:22:19|2590.06
09:22:20|2590.11
09:22:21|2590.11
09:22:22|2590.11
09:22:23|2590.11
09:22:24|2590.11
09:22:25|2590.11
09:22:26|2590.3
09:22:28|2590.39
09:22:28|2590.39
09:22:29|2590.39
09:22:30|2590.39
09:22:31|2590.39
09:22:32|2590.19
09:22:33|2590.19
09:22:34|2590.19
09:22:35|2590.19
09:22:36|2590.1
09:22:37|2590.1
09:22:39|2590.15
09:22:39|2588.98
09:22:40|2588.4
09:22:42|2588.52
09:22:43|2588.52
09:22:43|2588.46
09:22:45|2588.36
09:22:45|2588.35
09:22:47|2589.11
09:22:48|2588.77
09:22:49|2588.77
09:22:49|2588.78
09:22:51|2588.77
09:22:51|2588.17
09:22:52|2588.19
09:22:54|2587.36
09:22:55|2587.
09:22:56|2586.99
09:22:57|2586.49
09:22:57|2587.02
09:22:58|2587.01
09:22:59|2587.
09:23:00|2587.58
09:23:02|2587.68
09:23:03|2587.68
09:23:04|2587.99
09:23:05|2587.79
09:23:06|2587.14
09:23:07|2587.43
09:23:08|2586.51
09:23:09|2586.51
09:23:11|2586.31
09:23:12|2585.75
09:23:13|2585.72
09:23:14|2585.72
09:23:15|2585.72
09:23:16|2585.72
09:23:17|2586.89
09:23:18|2587.24
09:23:19|2586.64
09:23:20|2586.93
09:23:21|2587.29
09:23:22|2587.56
09:23:23|2588.72
09:23:24|2588.59
09:23:25|2588.59
09:23:26|2588.87
09:23:27|2588.35
09:23:28|2588.
09:23:29|2588.
09:23:30|2587.57
09:23:31|2587.57
09:23:32|2587.57
09:23:33|2587.57
09:23:34|2588.33
09:23:35|2588.59
09:23:36|2588.59
09:23:37|2588.01
09:23:38|2588.
09:23:39|2587.66
09:23:40|2587.23
09:23:41|2587.22
09:23:42|2587.23
09:23:43|2587.15
09:23:44|2587.15
09:23:45|2587.14
09:23:46|2587.14
09:23:47|2587.15
09:23:48|2587.65
09:23:49|2587.56
09:23:50|2586.92
09:23:51|2587.07
09:23:52|2586.89
09:23:53|2586.65
09:23:54|2586.83
09:23:55|2586.38
09:23:56|2586.84
09:23:57|2587.13
09:23:59|2587.14
09:24:00|2586.84
09:24:01|2586.83
09:24:02|2586.83
09:24:03|2586.83
09:24:04|2586.84
09:24:05|2586.84
09:24:06|2586.48
09:24:07|2586.48
09:24:08|2586.48
09:24:09|2586.48
09:24:10|2587.44
09:24:12|2588.
09:24:12|2588.
09:24:13|2588.32
09:24:14|2588.86
09:24:15|2588.17
09:24:17|2587.23
09:24:18|2587.23
09:24:19|2587.13
09:24:20|2587.14
09:24:21|2587.1
09:24:22|2587.21
09:24:23|2587.21
09:24:24|2587.19
09:24:25|2587.2
09:24:26|2587.13
09:24:27|2587.14
09:24:28|2587.2
09:24:30|2587.59
09:24:30|2588.
09:24:31|2588.49
09:24:32|2588.37
09:24:33|2588.54
09:24:34|2588.19
09:24:35|2588.19
09:24:36|2587.63
09:24:37|2587.63
09:24:38|2587.49
09:24:40|2587.13
09:24:41|2587.13
09:24:42|2587.12
09:24:43|2587.56
09:24:43|2588.06
09:24:44|2587.48
09:24:46|2587.31
09:24:46|2587.3
09:24:48|2587.57
09:24:48|2588.11
09:24:49|2588.11
09:24:51|2587.49
09:24:51|2586.93
09:24:52|2586.07
09:24:54|2586.07
09:24:55|2586.06
09:24:55|2586.06
09:24:56|2584.23
09:24:57|2584.08
09:24:58|2584.08
09:24:59|2581.74
09:25:00|2581.81
09:25:02|2580.83
09:25:02|2580.87
09:25:03|2578.99
09:25:04|2578.71
09:25:05|2578.99
09:25:06|2580.9
09:25:07|2580.98
09:25:09|2579.95
09:25:09|2579.67
09:25:10|2579.59
09:25:12|2580.58
09:25:13|2579.87
09:25:14|2580.22
09:25:15|2581.38
09:25:16|2580.59
09:25:17|2581.29
09:25:19|2581.58
09:25:20|2581.35
09:25:20|2581.35
09:25:22|2581.86
09:25:22|2581.66
09:25:24|2581.96
09:25:25|2581.84
09:25:25|2582.73
09:25:27|2582.52
09:25:28|2582.22
09:25:29|2581.74
09:25:30|2581.94
09:25:31|2581.38
09:25:32|2581.33
09:25:32|2581.33
09:25:34|2580.01
09:25:35|2579.07
09:25:36|2579.8
09:25:37|2579.8
09:25:38|2579.74
09:25:39|2579.98
09:25:40|2579.69
09:25:41|2579.69
09:25:42|2579.7
09:25:43|2578.81
09:25:44|2578.56
09:25:45|2578.54
09:25:46|2578.99
09:25:47|2577.66
09:25:48|2578.14
09:25:50|2576.62
09:25:50|2575.74
09:25:52|2575.21
09:25:53|2574.72
09:25:54|2573.9
09:25:55|2574.2
09:25:56|2574.28
09:25:57|2574.08
09:25:58|2574.95
09:25:59|2574.85
09:26:00|2575.71
09:26:01|2575.61
09:26:03|2574.34
09:26:03|2574.44
09:26:04|2574.46
09:26:05|2574.44
09:26:06|2574.37
09:26:07|2574.36
09:26:08|2575.43
09:26:09|2575.55
09:26:10|2575.75
09:26:11|2575.98
09:26:13|2575.72
09:26:14|2574.93
09:26:15|2575.64
09:26:17|2575.89
09:26:17|2575.78
09:26:18|2575.54
09:26:20|2575.38
09:26:21|2574.75
09:26:22|2574.49
09:26:23|2574.5
09:26:24|2575.38
09:26:25|2575.52
09:26:26|2575.73
09:26:27|2575.74
09:26:28|2576.13
09:26:29|2576.32
09:26:30|2576.31
09:26:31|2576.26
09:26:32|2576.68
09:26:33|2576.68
09:26:34|2577.99
09:26:35|2578.
09:26:36|2578.
09:26:37|2577.59
09:26:37|2577.02
09:26:39|2576.32
09:26:40|2575.01
09:26:41|2575.26
09:26:41|2575.26
09:26:43|2575.
09:26:43|2575.01
09:26:45|2574.33
09:26:46|2574.63
09:26:46|2573.63
09:26:48|2573.63
09:26:49|2573.25
09:26:50|2573.21
09:26:51|2573.49
09:26:51|2573.48
09:26:53|2574.02
09:26:54|2573.61
09:26:55|2573.49
09:26:56|2573.11
09:26:56|2573.62
09:26:58|2573.64
09:26:59|2573.44
09:27:00|2573.45
09:27:01|2573.62
09:27:02|2573.93
09:27:03|2574.55
09:27:04|2574.48
09:27:05|2574.32
09:27:06|2574.85
09:27:06|2574.87
09:27:08|2575.18
09:27:09|2575.39
09:27:10|2575.65
09:27:11|2575.07
09:27:11|2575.46
09:27:13|2575.92
09:27:14|2574.89
09:27:15|2574.12
09:27:17|2574.66
09:27:18|2577.34
09:27:19|2576.83
09:27:20|2576.38
09:27:21|2578.6
09:27:22|2577.78
09:27:23|2577.49
09:27:24|2577.2
09:27:25|2576.81
09:27:26|2576.08
09:27:28|2576.29
09:27:28|2576.29
09:27:29|2576.55
09:27:30|2576.55
09:27:31|2576.61
09:27:32|2576.33
09:27:33|2576.64
09:27:34|2576.49
09:27:36|2577.07
09:27:37|2577.37
09:27:38|2577.6
09:27:39|2577.6
09:27:40|2577.76
09:27:41|2577.22
09:27:43|2576.53
09:27:43|2576.65
09:27:44|2575.48
09:27:45|2575.42
09:27:46|2574.69
09:27:47|2575.04
09:27:48|2575.34
09:27:49|2575.27
09:27:50|2575.26
09:27:51|2574.43
09:27:52|2574.24
09:27:53|2573.94
09:27:54|2573.62
09:27:55|2573.61
09:27:56|2573.5
09:27:57|2573.49
09:27:58|2573.73
09:27:59|2573.27
09:28:00|2573.21
09:28:02|2572.02
09:28:02|2573.2
09:28:03|2573.2
09:28:04|2573.13
09:28:05|2572.76
09:28:07|2572.76
09:28:07|2572.72
09:28:08|2573.21
09:28:10|2573.58
09:28:11|2573.22
09:28:11|2573.79
09:28:12|2572.87
09:28:13|2573.72
09:28:15|2573.57
09:28:17|2572.89
09:28:18|2574.02
09:28:19|2573.78
09:28:20|2573.54
09:28:21|2572.78
09:28:22|2573.39
09:28:24|2573.39
09:28:24|2573.23
09:28:26|2573.66
09:28:27|2574.82
09:28:28|2574.85
09:28:31|2574.84
09:28:31|2576.
09:28:33|2575.35
09:28:33|2575.99
09:28:34|2575.98
09:28:35|2574.57
09:28:36|2573.7
09:28:37|2573.92
09:28:39|2573.16
09:28:39|2573.16
09:28:40|2573.68
09:28:41|2573.78
09:28:42|2573.33
09:28:43|2576.29
09:28:44|2575.12
09:28:45|2573.99
09:28:46|2573.98
09:28:47|2572.89
09:28:48|2572.93
09:28:49|2572.53
09:28:50|2572.53
09:28:51|2572.35
09:28:52|2572.09
09:28:53|2572.6
09:28:55|2572.4
09:28:56|2572.4
09:28:56|2572.4
09:28:58|2572.43
09:28:59|2572.06
09:29:00|2572.41
09:29:01|2572.48
09:29:02|2572.19
09:29:03|2572.64
09:29:04|2573.45
09:29:05|2573.62
09:29:06|2574.01
09:29:07|2574.41
09:29:08|2573.62
09:29:09|2573.84
09:29:10|2574.11
09:29:11|2573.77
09:29:12|2573.77
09:29:13|2573.59
09:29:14|2573.58
09:29:15|2573.61
09:29:16|2573.61
09:29:18|2573.03
09:29:18|2573.02
09:29:19|2573.02
09:29:21|2572.98
09:29:22|2572.98
09:29:23|2573.52
09:29:24|2573.94
09:29:25|2574.11
09:29:26|2574.58
09:29:27|2575.
09:29:28|2575.
09:29:29|2575.28
09:29:30|2575.07
09:29:31|2575.
09:29:32|2575.13
09:29:33|2575.18
09:29:34|2575.18
09:29:36|2575.05
09:29:36|2575.05
09:29:37|2575.05
09:29:38|2574.39
09:29:39|2574.53
09:29:40|2574.54
09:29:41|2574.82
09:29:42|2574.76
09:29:43|2574.25
09:29:44|2574.22
09:29:45|2574.22
09:29:46|2573.57
09:29:47|2573.57
09:29:48|2573.81
09:29:49|2574.16
09:29:50|2574.15
09:29:51|2573.88
09:29:52|2574.15
09:29:53|2573.92
09:29:54|2573.88
09:29:55|2574.66
09:29:56|2574.67
09:29:57|2575.
09:29:58|2574.75
09:29:59|2574.75
09:30:00|2574.67
09:30:01|2574.15
09:30:02|2573.05
09:30:03|2573.05
09:30:04|2572.5
09:30:05|2572.42
09:30:06|2572.01
09:30:07|2572.29
09:30:08|2572.82
09:30:09|2574.18
09:30:10|2574.74
09:30:11|2573.74
09:30:12|2573.73
09:30:13|2573.74
09:30:14|2573.74
09:30:15|2574.12
09:30:17|2574.63
09:30:18|2575.4
09:30:20|2575.31
09:30:21|2576.77
09:30:22|2577.2
09:30:23|2577.77
09:30:24|2577.36
09:30:25|2578.16
09:30:26|2578.73
09:30:27|2579.48
09:30:28|2579.29
09:30:29|2578.04
09:30:30|2578.37
09:30:31|2579.13
09:30:32|2578.78
09:30:33|2579.95
09:30:34|2580.01
09:30:35|2580.58
09:30:36|2580.64
09:30:37|2580.47
09:30:38|2579.57
09:30:39|2579.58
09:30:40|2580.03
09:30:42|2579.72
09:30:42|2578.7
09:30:43|2578.26
09:30:44|2578.21
09:30:45|2578.02
09:30:46|2577.84
09:30:47|2577.14
09:30:48|2577.51
09:30:49|2577.38
09:30:50|2578.
09:30:51|2578.78
09:30:52|2578.
09:30:53|2578.01
09:30:54|2578.53
09:30:55|2578.7
09:30:56|2578.02
09:30:57|2576.4
09:30:58|2576.58
09:30:59|2576.9
09:31:00|2577.02
09:31:01|2577.33
09:31:02|2577.08
09:31:03|2576.46
09:31:04|2576.45
09:31:05|2576.43
09:31:06|2576.45
09:31:07|2576.36
09:31:08|2576.44
09:31:09|2576.97
09:31:10|2577.37
09:31:11|2577.57
09:31:12|2577.58
09:31:13|2577.99
09:31:14|2577.99
09:31:15|2577.99
09:31:16|2577.52
09:31:18|2577.52
09:31:19|2577.89
09:31:20|2577.35
09:31:21|2576.98
09:31:22|2576.66
09:31:23|2576.48
09:31:24|2576.62
09:31:25|2577.28
09:31:26|2577.28
09:31:27|2576.84
09:31:28|2577.11
09:31:28|2577.24
09:31:30|2577.62
09:31:31|2578.01
09:31:32|2578.52
09:31:33|2578.05
09:31:34|2577.6
09:31:35|2577.59
09:31:36|2576.73
09:31:37|2576.73
09:31:38|2576.17
09:31:39|2576.37
09:31:40|2576.49
09:31:41|2576.28
09:31:42|2576.17
09:31:43|2576.3
09:31:45|2576.44
09:31:45|2576.17
09:31:46|2576.16
09:31:47|2575.83
09:31:48|2576.
09:31:49|2577.14
09:31:50|2577.19
09:31:51|2577.51
09:31:52|2578.02
09:31:53|2577.23
09:31:54|2577.56
09:31:55|2578.02
09:31:56|2578.65
09:31:58|2579.
09:31:59|2579.25
09:31:59|2579.26
09:32:00|2580.83
09:32:02|2581.07
09:32:02|2581.11
09:32:03|2581.79
09:32:05|2581.44
09:32:05|2581.51
09:32:07|2582.52
09:32:08|2583.7
09:32:08|2584.97
09:32:09|2584.38
09:32:10|2585.3
09:32:12|2584.54
09:32:13|2584.
09:32:13|2583.86
09:32:14|2583.24
09:32:16|2582.84
09:32:17|2583.35
09:32:17|2584.18
09:32:19|2584.39
09:32:20|2583.89
09:32:21|2583.84
09:32:22|2583.01
09:32:23|2582.84
09:32:24|2582.83
09:32:25|2583.76
09:32:26|2584.71
09:32:27|2584.88
09:32:28|2584.22
09:32:30|2583.83
09:32:30|2584.19
09:32:31|2584.82
09:32:33|2584.45
09:32:34|2584.37
09:32:35|2584.54
09:32:35|2583.9
09:32:37|2583.3
09:32:37|2583.3
09:32:39|2582.65
09:32:40|2582.07
09:32:41|2582.08
09:32:42|2582.19
09:32:43|2581.83
09:32:44|2582.15
09:32:44|2582.14
09:32:46|2581.98
09:32:47|2580.85
09:32:48|2581.07
09:32:49|2581.14
09:32:50|2581.51
09:32:50|2581.23
09:32:52|2582.13
09:32:53|2581.71
09:32:54|2581.1
09:32:55|2581.74
09:32:56|2582.14
09:32:57|2582.13
09:32:58|2582.4
09:32:59|2583.29
09:33:00|2581.63
09:33:00|2582.14
09:33:02|2582.14
09:33:03|2582.85
09:33:03|2582.92
09:33:05|2582.02
09:33:06|2581.38
09:33:07|2581.83
09:33:08|2581.78
09:33:09|2581.75
09:33:09|2583.
09:33:11|2582.35
09:33:12|2583.66
09:33:12|2584.61
09:33:14|2586.
09:33:15|2586.78
09:33:16|2586.33
09:33:17|2586.51
09:33:18|2586.48
09:33:19|2586.79
09:33:20|2586.83
09:33:21|2586.83
09:33:22|2587.04
09:33:24|2587.96
09:33:24|2587.97
09:33:25|2588.28
09:33:27|2588.62
09:33:28|2589.64
09:33:28|2589.51
09:33:30|2588.53
09:33:30|2588.15
09:33:32|2587.51
09:33:33|2587.51
09:33:33|2588.36
09:33:35|2587.41
09:33:36|2587.05
09:33:37|2587.01
09:33:38|2587.79
09:33:39|2587.47
09:33:40|2586.29
09:33:40|2586.69
09:33:42|2586.68
09:33:43|2586.76
09:33:44|2586.77
09:33:45|2586.38
09:33:46|2586.27
09:33:47|2586.27
09:33:48|2585.69
09:33:49|2585.28
09:33:50|2584.92
09:33:51|2584.15
09:33:52|2584.37
09:33:53|2584.88
09:33:54|2583.79
09:33:55|2583.32
09:33:56|2583.32
09:33:57|2583.95
09:33:57|2583.95
09:33:59|2583.73
09:34:00|2583.73
09:34:01|2583.73
09:34:02|2584.1
09:34:03|2583.3
09:34:04|2583.3
09:34:05|2583.3
09:34:06|2583.3
09:34:07|2583.79
09:34:08|2584.57
09:34:09|2584.06
09:34:10|2583.5
09:34:10|2583.21
09:34:11|2583.21
09:34:13|2583.21
09:34:14|2583.21
09:34:15|2583.91
09:34:15|2584.39
09:34:17|2584.1
09:34:18|2583.13
09:34:18|2582.65
09:34:19|2581.96
09:34:21|2581.96
09:34:23|2582.35
09:34:23|2581.53
09:34:24|2581.13
09:34:25|2580.83
09:34:26|2580.68
09:34:27|2581.62
09:34:28|2582.15
09:34:29|2582.79
09:34:30|2582.8
09:34:31|2582.72
09:34:33|2582.31
09:34:34|2581.92
09:34:34|2581.65
09:34:36|2581.6
09:34:37|2581.42
09:34:38|2581.42
09:34:38|2581.23
09:34:39|2581.22
09:34:40|2581.22
09:34:42|2580.68
09:34:43|2580.82
09:34:44|2580.82
09:34:45|2580.81
09:34:45|2579.69
09:34:47|2580.13
09:34:47|2580.12
09:34:48|2580.13
09:34:50|2580.52
09:34:51|2580.53
09:34:51|2580.99
09:34:53|2581.26
09:34:53|2581.41
09:34:54|2581.43
09:34:55|2580.96
09:34:56|2580.96
09:34:58|2581.13
09:34:58|2581.13
09:34:59|2581.
09:35:01|2581.
09:35:02|2581.01
09:35:03|2580.5
09:35:04|2580.23
09:35:04|2580.23
09:35:06|2581.
09:35:06|2582.15
09:35:07|2582.19
09:35:08|2582.2
09:35:09|2581.21
09:35:10|2580.51
09:35:11|2580.5
09:35:13|2580.43
09:35:13|2580.71
09:35:14|2581.03
09:35:16|2580.3
09:35:17|2581.06
09:35:18|2580.88
09:35:18|2581.19
09:35:19|2581.23
09:35:21|2581.23
09:35:22|2580.31
09:35:24|2580.31
09:35:25|2580.31
09:35:25|2580.31
09:35:26|2580.63
09:35:28|2580.62
09:35:29|2580.63
09:35:30|2580.62
09:35:31|2580.62
09:35:33|2580.63
09:35:33|2580.47
09:35:34|2580.47
09:35:35|2580.47
09:35:36|2581.
09:35:37|2581.
09:35:38|2581.08
09:35:39|2581.14
09:35:40|2581.3
09:35:41|2581.19
09:35:42|2581.19
09:35:43|2581.29
09:35:44|2581.16
09:35:45|2581.17
09:35:46|2581.57
09:35:47|2581.56
09:35:48|2581.18
09:35:49|2581.17
09:35:50|2581.41
09:35:51|2581.41
09:35:52|2581.69
09:35:53|2581.71
09:35:54|2581.59
09:35:55|2581.77
09:35:56|2581.76
09:35:57|2581.86
09:35:58|2581.64
09:35:59|2582.
09:36:00|2582.
09:36:02|2583.36
09:36:03|2583.88
09:36:03|2584.34
09:36:04|2584.35
09:36:05|2584.34
09:36:06|2584.34
09:36:07|2584.87
09:36:09|2584.86
09:36:09|2584.38
09:36:11|2584.01
09:36:12|2584.83
09:36:12|2584.86
09:36:13|2584.86
09:36:14|2584.87
09:36:16|2585.99
09:36:17|2585.76
09:36:17|2585.3
09:36:19|2584.49
09:36:20|2584.11
09:36:20|2584.11
09:36:21|2583.98
09:36:23|2583.98
09:36:24|2584.35
09:36:26|2584.7
09:36:26|2584.31
09:36:27|2582.92
09:36:28|2583.07
09:36:29|2583.07
09:36:30|2583.07
09:36:31|2583.3
09:36:32|2583.07
09:36:33|2582.13
09:36:34|2582.13
09:36:35|2582.52
09:36:36|2582.52
09:36:37|2582.97
09:36:38|2583.35
09:36:40|2583.67
09:36:41|2583.16
09:36:42|2583.17
09:36:43|2582.65
09:36:43|2582.65
09:36:44|2582.65
09:36:46|2582.65
09:36:47|2583.06
09:36:47|2583.07
09:36:49|2583.93
09:36:49|2584.86
09:36:50|2584.59
09:36:51|2584.83
09:36:52|2584.66
09:36:53|2585.
09:36:55|2585.63
09:36:55|2585.92
09:36:56|2585.81
09:36:58|2585.47
09:36:59|2585.47
09:37:00|2585.42
09:37:00|2585.04
09:37:01|2584.79
09:37:02|2585.29
09:37:04|2585.3
09:37:04|2585.3
09:37:05|2585.3
09:37:06|2584.51
09:37:07|2585.21
09:37:09|2584.97
09:37:09|2584.97
09:37:11|2585.29
09:37:12|2585.79
09:37:13|2585.79
09:37:14|2586.
09:37:15|2585.99
09:37:16|2585.03
09:37:17|2585.48
09:37:18|2585.
09:37:19|2585.01
09:37:19|2585.01
09:37:21|2585.01
09:37:22|2585.29
09:37:23|2585.21
09:37:24|2585.17
09:37:26|2585.22
09:37:27|2585.89
09:37:28|2585.9
09:37:30|2585.9
09:37:30|2585.89
09:37:31|2585.
09:37:32|2585.01
09:37:33|2585.01
09:37:35|2585.01
09:37:35|2585.01
09:37:36|2585.
09:37:38|2584.99
09:37:39|2584.94
09:37:40|2584.94
09:37:40|2584.67
09:37:42|2584.59
09:37:42|2584.59
09:37:43|2584.58
09:37:44|2584.44
09:37:46|2584.43
09:37:47|2584.44
09:37:47|2584.77
09:37:49|2585.32
09:37:50|2585.32
09:37:50|2585.55
09:37:52|2585.82
09:37:53|2585.82
09:37:53|2585.61
09:37:54|2585.68
09:37:55|2585.82
09:37:56|2586.09
09:37:57|2586.09
09:37:58|2586.75
09:37:59|2587.
09:38:00|2587.31
09:38:02|2587.31
09:38:02|2587.3
09:38:04|2586.93
09:38:05|2587.53
09:38:06|2586.69
09:38:06|2586.81
09:38:08|2586.93
09:38:08|2587.
09:38:09|2587.
09:38:11|2587.99
09:38:12|2587.91
09:38:12|2588.14
09:38:14|2588.16
09:38:15|2588.76
09:38:16|2589.
09:38:16|2589.22
09:38:17|2589.6
09:38:19|2589.25
09:38:19|2588.98
09:38:21|2589.2
09:38:22|2588.2
09:38:23|2588.61
09:38:24|2588.61
09:38:25|2588.49
09:38:25|2587.77
09:38:27|2587.4
09:38:28|2586.81
09:38:29|2587.45
09:38:30|2586.55
09:38:31|2586.94
09:38:32|2587.44
09:38:33|2587.58
09:38:35|2587.83
09:38:35|2587.83
09:38:36|2588.13
09:38:37|2589.13
09:38:38|2589.13
09:38:39|2589.13
09:38:40|2588.59
09:38:41|2589.12
09:38:42|2589.13
09:38:43|2588.86
09:38:44|2588.85
09:38:46|2588.85
09:38:46|2588.4
09:38:47|2588.4
09:38:48|2588.4
09:38:50|2588.41
09:38:50|2587.93
09:38:52|2587.92
09:38:52|2588.29
09:38:53|2588.44
09:38:54|2588.43
09:38:55|2588.4
09:38:56|2588.4
09:38:58|2588.81
09:38:58|2588.72
09:39:00|2588.72
09:39:01|2588.72
09:39:02|2588.85
09:39:03|2588.85
09:39:04|2588.84
09:39:05|2588.84
09:39:06|2588.
09:39:08|2588.
09:39:08|2588.28
09:39:09|2589.13
09:39:10|2589.12
09:39:11|2589.4
09:39:12|2589.02
09:39:13|2589.39
09:39:14|2589.38
09:39:15|2590.
09:39:16|2590.
09:39:17|2589.99
09:39:18|2590.49
09:39:19|2590.55
09:39:20|2589.99
09:39:21|2589.65
09:39:22|2589.95
09:39:23|2589.4
09:39:24|2589.4
09:39:26|2588.93
09:39:27|2588.81
09:39:28|2588.7
09:39:29|2588.7
09:39:31|2588.49
09:39:32|2589.03
09:39:32|2589.
09:39:34|2589.
09:39:35|2589.
09:39:35|2588.88
09:39:37|2588.32
09:39:37|2588.53
09:39:38|2588.53
09:39:40|2588.28
09:39:41|2588.3
09:39:41|2588.77
09:39:42|2588.61
09:39:44|2588.16
09:39:44|2588.16
09:39:46|2588.41
09:39:47|2589.53
09:39:48|2589.22
09:39:48|2589.22
09:39:49|2588.83
09:39:50|2588.6
09:39:51|2588.77
09:39:52|2588.78
09:39:53|2589.3
09:39:54|2589.95
09:39:56|2589.95
09:39:57|2590.35
09:39:58|2589.49
09:39:59|2589.91
09:39:59|2589.57
09:40:00|2589.38
09:40:01|2589.2
09:40:03|2588.8
09:40:04|2588.81
09:40:04|2588.81
09:40:05|2588.8
09:40:07|2588.8
09:40:07|2588.6
09:40:08|2588.17
09:40:09|2587.8
09:40:10|2588.03
09:40:12|2587.84
09:40:12|2587.84
09:40:13|2587.95
09:40:14|2587.95
09:40:16|2588.51
09:40:16|2588.7
09:40:17|2588.7
09:40:19|2589.09
09:40:19|2589.73
09:40:21|2590.
09:40:22|2590.55
09:40:23|2590.93
09:40:24|2590.98
09:40:25|2591.27
09:40:26|2591.31
09:40:27|2592.52
09:40:29|2592.19
09:40:30|2592.49
09:40:30|2592.31
09:40:32|2591.67
09:40:33|2592.27
09:40:35|2592.99
09:40:36|2592.71
09:40:37|2593.2
09:40:38|2593.2
09:40:40|2594.49
09:40:40|2593.62
09:40:41|2593.3
09:40:42|2592.73
09:40:43|2592.26
09:40:44|2591.92
09:40:45|2591.22
09:40:46|2591.22
09:40:47|2591.22
09:40:48|2590.92
09:40:49|2590.35
09:40:50|2590.03
09:40:51|2590.03
09:40:52|2589.88
09:40:53|2589.88
09:40:54|2589.88
09:40:55|2589.75
09:40:56|2588.42
09:40:58|2587.55
09:40:59|2587.79
09:41:00|2587.79
09:41:01|2587.8
09:41:01|2589.33
09:41:03|2589.39
09:41:03|2589.49
09:41:05|2588.08
09:41:05|2587.94
09:41:06|2587.5
09:41:08|2587.64
09:41:08|2587.79
09:41:09|2587.79
09:41:10|2588.01
09:41:12|2587.54
09:41:13|2587.54
09:41:14|2586.77
09:41:15|2586.75
09:41:16|2586.74
09:41:17|2586.97
09:41:18|2585.55
09:41:19|2585.8
09:41:20|2586.24
09:41:20|2585.28
09:41:22|2584.9
09:41:23|2584.45
09:41:24|2584.45
09:41:25|2583.89
09:41:26|2584.42
09:41:27|2584.17
09:41:28|2584.64
09:41:29|2584.87
09:41:30|2585.09
09:41:31|2585.09
09:41:32|2585.88
09:41:33|2586.15
09:41:34|2585.86
09:41:35|2586.02
09:41:37|2585.26
09:41:38|2585.09
09:41:39|2584.46
09:41:40|2584.45
09:41:41|2584.46
09:41:42|2584.
09:41:43|2583.73
09:41:44|2583.32
09:41:45|2583.7
09:41:46|2583.84
09:41:47|2584.38
09:41:48|2584.61
09:41:49|2584.76
09:41:50|2585.15
09:41:51|2585.15
09:41:52|2585.16
09:41:53|2585.15
09:41:55|2585.47
09:41:55|2585.47
09:41:56|2585.48
09:41:57|2586.45
09:41:58|2585.55
09:41:59|2585.81
09:42:00|2586.44
09:42:01|2586.47
09:42:02|2586.15
09:42:03|2586.15
09:42:05|2586.64
09:42:05|2586.65
09:42:07|2587.27
09:42:07|2587.3
09:42:09|2587.29
09:42:10|2586.96
09:42:11|2586.68
09:42:12|2586.68
09:42:13|2587.15
09:42:14|2587.15
09:42:14|2588.31
09:42:16|2589.06
09:42:17|2589.77
09:42:18|2589.22
09:42:19|2589.23
09:42:20|2588.94
09:42:21|2588.34
09:42:22|2588.34
09:42:23|2587.8
09:42:24|2587.8
09:42:25|2587.8
09:42:26|2587.76
09:42:27|2587.75
09:42:28|2587.76
09:42:29|2587.03
09:42:30|2587.03
09:42:31|2587.16
09:42:33|2587.55
09:42:33|2587.65
09:42:35|2587.29
09:42:36|2587.29
09:42:37|2587.28
09:42:37|2586.61
09:42:39|2586.49
09:42:40|2586.48
09:42:41|2586.67
09:42:42|2586.61
09:42:43|2586.61
09:42:44|2586.61
09:42:45|2586.61
09:42:46|2586.41
09:42:47|2587.05
09:42:49|2587.19
09:42:49|2587.19
09:42:51|2587.19
09:42:51|2587.19
09:42:52|2586.69
09:42:53|2586.68
09:42:54|2586.68
09:42:55|2586.64
09:42:56|2586.65
09:42:57|2587.03
09:42:58|2586.7
09:42:59|2586.49
09:43:00|2585.93
09:43:01|2585.53
09:43:02|2585.5
09:43:03|2585.94
09:43:04|2585.94
09:43:05|2586.07
09:43:06|2586.39
09:43:07|2586.39
09:43:08|2586.4
09:43:09|2586.4
09:43:10|2586.48
09:43:11|2587.
09:43:13|2587.23
09:43:13|2588.05
09:43:14|2588.14
09:43:15|2587.67
09:43:16|2587.89
09:43:17|2587.64
09:43:18|2587.8
09:43:19|2588.06
09:43:20|2588.47
09:43:22|2588.68
09:43:22|2588.69
09:43:23|2588.07
09:43:25|2587.82
09:43:25|2587.83
09:43:26|2587.8
09:43:27|2587.81
09:43:28|2587.8
09:43:30|2588.68
09:43:31|2588.58
09:43:32|2587.81
09:43:33|2587.88
09:43:35|2588.
09:43:36|2588.77
09:43:37|2588.83
09:43:38|2588.83
09:43:39|2589.7
09:43:40|2590.22
09:43:41|2590.48
09:43:42|2589.89
09:43:43|2589.56
09:43:43|2589.51
09:43:45|2589.38
09:43:46|2589.38
09:43:46|2589.
09:43:48|2589.01
09:43:48|2589.45
09:43:50|2589.82
09:43:51|2589.82
09:43:52|2589.82
09:43:53|2589.82
09:43:53|2589.82
09:43:54|2590.29
09:43:55|2589.51
09:43:57|2589.85
09:43:57|2590.05
09:43:59|2591.11
09:43:59|2591.12
09:44:01|2590.29
09:44:01|2590.44
09:44:03|2590.44
09:44:04|2590.06
09:44:04|2590.05
09:44:05|2590.01
09:44:06|2590.01
09:44:07|2589.9
09:44:09|2590.11
09:44:09|2590.35
09:44:10|2590.35
09:44:12|2590.6
09:44:12|2591.64
09:44:14|2591.6
09:44:14|2591.83
09:44:15|2591.83
09:44:16|2591.45
09:44:18|2591.82
09:44:18|2591.57
09:44:19|2591.12
09:44:20|2591.62
09:44:22|2591.99
09:44:22|2592.05
09:44:25|2592.19
09:44:26|2591.41
09:44:27|2591.4
09:44:27|2591.13
09:44:29|2590.46
09:44:30|2590.74
09:44:31|2590.82
09:44:33|2590.82
09:44:34|2590.82
09:44:34|2590.98
09:44:36|2590.99
09:44:37|2590.99
09:44:38|2591.23
09:44:39|2590.85
09:44:40|2590.89
09:44:41|2591.27
09:44:42|2591.83
09:44:44|2590.99
09:44:44|2590.99
09:44:45|2591.17
09:44:46|2591.17
09:44:48|2591.17
09:44:48|2591.04
09:44:49|2591.03
09:44:50|2591.03
09:44:51|2591.03
09:44:52|2590.37
09:44:53|2590.01
09:44:55|2590.75
09:44:56|2590.76
09:44:57|2591.64
09:44:57|2591.64
09:44:59|2591.9
09:45:00|2592.84
09:45:01|2592.49
09:45:02|2591.88
09:45:03|2591.99
09:45:04|2592.15
09:45:05|2592.15
09:45:06|2592.15
09:45:07|2591.85
09:45:08|2590.81
09:45:09|2591.72
09:45:10|2591.81
09:45:12|2591.39
09:45:12|2591.39
09:45:13|2591.08
09:45:14|2591.08
09:45:15|2590.94
09:45:16|2591.08
09:45:17|2591.51
09:45:18|2591.54
09:45:19|2591.75
09:45:21|2591.75
09:45:21|2591.36
09:45:23|2591.11
09:45:23|2590.62
09:45:25|2590.7
09:45:25|2590.69
09:45:26|2590.5
09:45:27|2590.86
09:45:29|2591.08
09:45:29|2590.14
09:45:30|2590.14
09:45:31|2590.28
09:45:33|2589.82
09:45:34|2589.82
09:45:35|2590.26
09:45:36|2590.78
09:45:37|2590.56
09:45:38|2590.27
09:45:39|2590.01
09:45:40|2589.82
09:45:41|2589.06
09:45:43|2589.06
09:45:43|2589.2
09:45:44|2589.58
09:45:45|2589.59
09:45:46|2589.58
09:45:47|2589.28
09:45:48|2589.29
09:45:49|2589.29
09:45:50|2589.47
09:45:51|2589.54
09:45:52|2589.56
09:45:53|2590.54
09:45:54|2590.54
09:45:55|2590.56
09:45:56|2590.65
09:45:57|2591.08
09:45:58|2591.08
09:45:59|2591.63
09:46:00|2592.13
09:46:01|2592.13
09:46:02|2592.13
09:46:03|2592.63
09:46:04|2592.8
09:46:05|2593.45
09:46:06|2593.14
09:46:07|2593.13
09:46:08|2593.39
09:46:09|2593.94
09:46:10|2593.79
09:46:11|2593.79
09:46:12|2594.44
09:46:13|2594.64
09:46:14|2594.72
09:46:15|2594.72
09:46:16|2594.92
09:46:17|2594.93
09:46:18|2595.38
09:46:19|2596.09
09:46:20|2596.14
09:46:21|2595.95
09:46:22|2596.17
09:46:24|2595.8
09:46:25|2596.01
09:46:25|2595.91
09:46:26|2595.18
09:46:27|2594.77
09:46:28|2594.76
09:46:30|2594.74
09:46:31|2594.72
09:46:32|2595.
09:46:33|2594.73
09:46:34|2594.77
09:46:35|2594.99
09:46:37|2594.99
09:46:37|2595.17
09:46:38|2595.11
09:46:39|2595.17
09:46:41|2595.18
09:46:41|2595.18
09:46:42|2595.18
09:46:44|2595.03
09:46:45|2595.
09:46:45|2595.
09:46:47|2595.
09:46:48|2595.01
09:46:49|2595.15
09:46:50|2595.18
09:46:52|2595.2
09:46:52|2595.2
09:46:53|2595.2
09:46:54|2595.01
09:46:55|2595.01
09:46:56|2595.59
09:46:57|2595.59
09:46:59|2595.6
09:47:00|2595.6
09:47:00|2596.
09:47:02|2596.45
09:47:03|2595.82
09:47:04|2595.04
09:47:05|2595.04
09:47:06|2595.03
09:47:07|2594.74
09:47:08|2594.74
09:47:09|2594.73
09:47:10|2594.72
09:47:11|2594.03
09:47:12|2594.25
09:47:13|2594.74
09:47:14|2594.54
09:47:15|2594.53
09:47:16|2594.16
09:47:17|2594.17
09:47:18|2594.17
09:47:19|2594.17
09:47:20|2594.17
09:47:21|2594.53
09:47:22|2594.54
09:47:23|2594.27
09:47:24|2594.38
09:47:25|2594.89
09:47:26|2595.49
09:47:27|2596.11
09:47:28|2596.11
09:47:29|2596.25
09:47:30|2596.24
09:47:31|2596.83
09:47:32|2597.99
09:47:33|2598.35
09:47:35|2598.06
09:47:36|2597.9
09:47:37|2597.22
09:47:38|2596.84
09:47:39|2595.55
09:47:40|2595.53
09:47:42|2595.07
09:47:42|2595.53
09:47:43|2595.53
09:47:44|2595.53
09:47:46|2595.5
09:47:47|2595.18
09:47:48|2594.82
09:47:49|2594.24
09:47:50|2594.01
09:47:51|2594.33
09:47:51|2594.28
09:47:52|2594.27
09:47:54|2593.19
09:47:55|2593.19
09:47:56|2593.
09:47:57|2593.01
09:47:58|2593.01
09:47:59|2593.46
09:47:59|2593.46
09:48:01|2594.67
09:48:02|2594.93
09:48:03|2594.93
09:48:04|2594.65
09:48:05|2594.55
09:48:06|2594.55
09:48:07|2594.29
09:48:08|2593.77
09:48:09|2593.55
09:48:10|2593.38
09:48:11|2593.01
09:48:12|2593.01
09:48:13|2592.74
09:48:15|2592.86
09:48:16|2592.86
09:48:17|2592.86
09:48:17|2592.85
09:48:19|2592.85
09:48:20|2593.14
09:48:20|2593.13
09:48:22|2593.13
09:48:22|2593.14
09:48:23|2593.14
09:48:24|2593.14
09:48:25|2593.14
09:48:27|2592.61
09:48:27|2592.61
09:48:28|2592.38
09:48:29|2592.39
09:48:31|2592.38
09:48:32|2592.39
09:48:32|2592.39
09:48:33|2592.52
09:48:35|2592.84
09:48:36|2592.53
09:48:36|2591.9
09:48:38|2591.45
09:48:39|2591.45
09:48:40|2591.45
09:48:41|2592.25
09:48:42|2592.6
09:48:43|2592.48
09:48:43|2592.48
09:48:45|2592.67
09:48:46|2592.92
09:48:47|2592.92
09:48:48|2592.91
09:48:48|2592.91
09:48:50|2592.91
09:48:51|2592.91
09:48:52|2592.92
09:48:53|2592.93
09:48:54|2593.38
09:48:55|2593.76
09:48:56|2594.02
09:48:57|2593.16
09:48:58|2593.42
09:49:00|2593.1
09:49:00|2593.26
09:49:01|2593.45
09:49:03|2593.46
09:49:03|2593.47
09:49:05|2593.47
09:49:06|2593.46
09:49:07|2592.92
09:49:08|2592.91
09:49:09|2592.91
09:49:10|2592.08
09:49:11|2592.08
09:49:12|2591.7
09:49:13|2591.62
09:49:14|2591.63
09:49:15|2591.58
09:49:16|2591.58
09:49:17|2591.58
09:49:18|2591.64
09:49:19|2591.64
09:49:20|2590.88
09:49:22|2591.18
09:49:22|2591.18
09:49:24|2590.62
09:49:24|2590.77
09:49:26|2590.77
09:49:27|2590.78
09:49:28|2591.12
09:49:29|2591.12
09:49:30|2590.8
09:49:31|2590.8
09:49:32|2590.8
09:49:33|2590.8
09:49:34|2590.66
09:49:35|2590.66
09:49:36|2590.79
09:49:38|2591.07
09:49:39|2591.63
09:49:39|2591.63
09:49:40|2591.31
09:49:42|2591.56
09:49:43|2591.29
09:49:44|2591.29
09:49:45|2592.02
09:49:46|2592.03
09:49:47|2592.36
09:49:48|2592.12
09:49:49|2592.53
09:49:50|2592.53
09:49:50|2593.02
09:49:52|2593.16
09:49:52|2592.87
09:49:54|2592.65
09:49:55|2592.65
09:49:56|2592.4
09:49:57|2592.41
09:49:58|2592.4
09:49:59|2592.4
09:50:00|2592.4
09:50:01|2592.08
09:50:02|2592.46
09:50:03|2593.07
09:50:04|2592.53
09:50:05|2592.53
09:50:06|2592.46
09:50:07|2592.46
09:50:09|2592.46
09:50:09|2592.47
09:50:10|2592.47
09:50:11|2592.59
09:50:13|2592.47
09:50:14|2592.47
09:50:14|2592.47
09:50:16|2591.64
09:50:16|2591.11
09:50:17|2591.11
09:50:18|2591.1
09:50:19|2591.38
09:50:21|2591.06
09:50:22|2590.9
09:50:22|2590.52
09:50:24|2590.52
09:50:25|2590.45
09:50:26|2590.44
09:50:26|2590.44
09:50:27|2590.26
09:50:28|2590.25
09:50:29|2590.01
09:50:31|2590.
09:50:31|2590.01
09:50:33|2590.01
09:50:34|2589.21
09:50:34|2589.39
09:50:36|2589.89
09:50:36|2589.89
09:50:38|2590.44
09:50:39|2591.61
09:50:40|2591.81
09:50:41|2592.63
09:50:42|2592.76
09:50:43|2592.26
09:50:44|2591.75
09:50:46|2591.41
09:50:46|2591.41
09:50:47|2591.41
09:50:48|2591.31
09:50:49|2591.3
09:50:50|2591.81
09:50:51|2592.12
09:50:52|2592.34
09:50:53|2592.35
09:50:54|2592.34
09:50:55|2592.34
09:50:56|2592.
09:50:57|2592.
09:50:58|2592.86
09:50:59|2592.9
09:51:00|2593.09
09:51:01|2592.65
09:51:02|2592.31
09:51:03|2592.31
09:51:04|2592.31
09:51:05|2592.14
09:51:06|2592.15
09:51:07|2591.7
09:51:08|2591.65
09:51:09|2591.65
09:51:10|2592.03
09:51:11|2591.88
09:51:13|2591.88
09:51:13|2591.87
09:51:14|2591.87
09:51:15|2592.27
09:51:17|2592.38
09:51:17|2592.49
09:51:18|2592.52
09:51:20|2592.52
09:51:21|2594.03
09:51:21|2594.53
09:51:22|2594.53
09:51:23|2594.82
09:51:24|2594.83
09:51:26|2594.55
09:51:26|2595.04
09:51:28|2595.76
09:51:29|2595.76
09:51:30|2595.76
09:51:30|2596.21
09:51:32|2596.84
09:51:33|2597.37
09:51:33|2596.66
09:51:35|2596.66
09:51:35|2595.82
09:51:36|2595.82
09:51:37|2595.8
09:51:39|2595.76
09:51:40|2594.65
09:51:42|2594.65
09:51:42|2594.39
09:51:43|2594.39
09:51:44|2594.98
09:51:45|2594.47
09:51:47|2594.22
09:51:48|2594.22
09:51:48|2594.24
09:51:50|2594.
09:51:50|2594.
09:51:52|2594.01
09:51:52|2594.01
09:51:53|2594.01
09:51:54|2594.19
09:51:55|2594.16
09:51:57|2594.15
09:51:58|2594.19
09:51:58|2593.92
09:52:00|2594.23
09:52:01|2594.61
09:52:02|2594.6
09:52:03|2594.1
09:52:04|2594.
09:52:05|2594.
09:52:06|2593.47
09:52:07|2593.12
09:52:08|2592.39
09:52:09|2592.33
09:52:10|2591.78
09:52:11|2591.89
09:52:12|2591.9
09:52:13|2592.98
09:52:14|2592.83
09:52:15|2592.99
09:52:16|2592.99
09:52:17|2592.58
09:52:18|2592.58
09:52:19|2592.29
09:52:20|2592.31
09:52:21|2593.04
09:52:22|2592.96
09:52:23|2592.55
09:52:24|2592.55
09:52:25|2592.28
09:52:26|2592.28
09:52:27|2592.15
09:52:28|2592.14
09:52:29|2592.14
09:52:30|2592.89
09:52:31|2592.94
09:52:32|2592.94
09:52:33|2592.94
09:52:34|2592.94
09:52:35|2592.77
09:52:36|2592.71
09:52:37|2592.79
09:52:38|2592.86
09:52:39|2592.
09:52:40|2592.15
09:52:42|2592.81
09:52:43|2592.81
09:52:44|2593.55
09:52:45|2593.55
09:52:46|2593.55
09:52:47|2593.55
09:52:48|2593.55
09:52:49|2593.55
09:52:50|2593.55
09:52:51|2593.66
09:52:52|2593.67
09:52:53|2593.68
09:52:54|2593.91
09:52:55|2593.92
09:52:56|2593.92
09:52:57|2593.92
09:52:58|2593.72
09:52:59|2593.56
09:53:00|2593.56
09:53:01|2592.92
09:53:03|2592.92
09:53:03|2592.67
09:53:04|2592.69
09:53:05|2592.75
09:53:06|2592.69
09:53:07|2592.67
09:53:08|2593.02
09:53:09|2593.22
09:53:10|2593.74
09:53:11|2593.89
09:53:12|2593.89
09:53:13|2593.89
09:53:14|2593.85
09:53:15|2593.33
09:53:16|2593.33
09:53:17|2592.88
09:53:18|2592.89
09:53:19|2592.89
09:53:20|2593.2
09:53:21|2592.89
09:53:22|2592.88
09:53:23|2592.89
09:53:24|2592.89
09:53:25|2592.89
09:53:26|2592.89
09:53:27|2592.51
09:53:28|2592.52
09:53:29|2592.52
09:53:30|2592.51
09:53:31|2592.51
09:53:32|2592.51
09:53:33|2592.51
09:53:34|2592.46
09:53:35|2592.45
09:53:36|2592.45
09:53:37|2592.45
09:53:38|2592.46
09:53:40|2591.62
09:53:41|2591.54
09:53:42|2591.53
09:53:43|2591.99
09:53:44|2591.99
09:53:46|2591.99
09:53:47|2591.98
09:53:48|2591.98
09:53:49|2591.94
09:53:50|2591.94
09:53:51|2591.94
09:53:52|2591.98
09:53:53|2591.98
09:53:54|2592.62
09:53:56|2592.89
09:53:56|2592.96
09:53:57|2592.95
09:53:58|2593.09
09:53:59|2593.25
09:54:00|2593.25
09:54:01|2593.11
09:54:02|2593.11
09:54:03|2593.11
09:54:04|2593.11
09:54:05|2593.29
09:54:06|2593.29
09:54:07|2593.11
09:54:08|2593.12
09:54:09|2592.72
09:54:10|2592.63
09:54:11|2592.26
09:54:12|2592.
09:54:13|2591.81
09:54:14|2591.65
09:54:15|2591.65
09:54:16|2591.65
09:54:17|2591.65
09:54:18|2591.54
09:54:19|2591.05
09:54:20|2591.15
09:54:21|2591.09
09:54:22|2590.9
09:54:23|2590.91
09:54:24|2590.73
09:54:25|2590.73
09:54:26|2590.35
09:54:27|2590.36
09:54:28|2590.04
09:54:29|2589.69
09:54:30|2589.7
09:54:31|2589.49
09:54:32|2589.16
09:54:33|2589.16
09:54:34|2588.85
09:54:35|2588.69
09:54:36|2588.51
09:54:37|2588.36
09:54:38|2588.37
09:54:39|2588.37
09:54:40|2588.37
09:54:42|2588.33
09:54:43|2588.73
09:54:44|2588.99
09:54:45|2589.23
09:54:47|2589.23
09:54:48|2589.69
09:54:49|2589.7
09:54:50|2589.69
09:54:51|2589.18
09:54:52|2589.23
09:54:53|2589.23
09:54:53|2589.23
09:54:55|2589.24
09:54:57|2589.12
09:54:57|2589.
09:54:59|2588.37
09:55:00|2588.37
09:55:00|2588.1
09:55:02|2588.11
09:55:03|2588.43
09:55:04|2588.44
09:55:05|2588.44
09:55:06|2588.44
09:55:07|2588.56
09:55:07|2588.98
09:55:09|2588.99
09:55:09|2589.19
09:55:11|2588.85
09:55:12|2588.85
09:55:13|2588.73
09:55:14|2588.73
09:55:14|2588.73
09:55:16|2588.56
09:55:17|2588.56
09:55:18|2588.56
09:55:19|2588.45
09:55:20|2588.45
09:55:21|2588.45
09:55:21|2588.38
09:55:23|2588.71
09:55:24|2588.71
09:55:25|2588.85
09:55:26|2588.85
09:55:27|2589.38
09:55:28|2591.83
09:55:29|2592.95
09:55:30|2593.49
09:55:31|2594.21
09:55:32|2595.43
09:55:33|2595.43
09:55:34|2594.92
09:55:35|2594.92
09:55:36|2594.67
09:55:37|2593.59
09:55:38|2593.59
09:55:39|2594.48
09:55:40|2594.07
09:55:41|2593.4
09:55:42|2593.23
09:55:43|2592.72
09:55:44|2593.63
09:55:45|2593.63
09:55:46|2594.51
09:55:47|2594.51
09:55:48|2594.86
09:55:50|2594.91
09:55:50|2594.91
09:55:51|2594.91
09:55:53|2594.16
09:55:54|2594.41
09:55:55|2594.64
09:55:56|2594.73
09:55:57|2593.6
09:55:58|2593.88
09:55:59|2594.06
09:56:00|2594.06
09:56:01|2594.44
09:56:02|2594.44
09:56:03|2594.65
09:56:04|2595.
09:56:05|2594.46
09:56:06|2594.58
09:56:07|2594.59
09:56:08|2595.17
09:56:09|2596.24
09:56:10|2597.11
09:56:11|2597.22
09:56:12|2596.95
09:56:13|2596.88
09:56:14|2597.29
09:56:15|2596.78
09:56:16|2596.55
09:56:17|2596.39
09:56:18|2596.47
09:56:19|2596.47
09:56:20|2597.99
09:56:21|2598.47
09:56:22|2598.4
09:56:23|2598.24
09:56:24|2598.92
09:56:25|2598.7
09:56:26|2599.31
09:56:27|2599.98
09:56:28|2600.45
09:56:29|2603.75
09:56:30|2604.8
09:56:31|2603.15
09:56:32|2603.09
09:56:33|2602.39
09:56:34|2605.25
09:56:35|2605.06
09:56:37|2606.38
09:56:37|2606.38
09:56:38|2605.6
09:56:39|2604.73
09:56:40|2604.
09:56:41|2605.49
09:56:43|2606.23
09:56:44|2605.68
09:56:45|2606.43
09:56:46|2606.84
09:56:46|2606.52
09:56:48|2607.87
09:56:49|2607.8
09:56:50|2607.3
09:56:51|2607.26
09:56:52|2607.11
09:56:54|2606.51
09:56:55|2605.17
09:56:56|2605.92
09:56:57|2605.51
09:56:58|2605.82
09:56:59|2605.56
09:57:00|2604.54
09:57:01|2604.
09:57:01|2603.95
09:57:03|2604.51
09:57:04|2605.86
09:57:05|2607.01
09:57:06|2606.67
09:57:07|2605.94
09:57:08|2606.21
09:57:09|2606.21
09:57:10|2606.22
09:57:11|2605.48
09:57:12|2606.24
09:57:13|2606.2
09:57:14|2605.99
09:57:15|2606.21
09:57:16|2605.99
09:57:16|2606.45
09:57:18|2607.36
09:57:19|2608.47
09:57:20|2609.56
09:57:21|2609.04
09:57:22|2609.3
09:57:23|2608.82
09:57:24|2608.81
09:57:24|2609.34
09:57:26|2609.23
09:57:27|2609.51
09:57:28|2610.86
09:57:29|2610.57
09:57:30|2609.82
09:57:31|2609.82
09:57:32|2608.43
09:57:32|2609.66
09:57:34|2609.67
09:57:35|2609.72
09:57:35|2610.
09:57:37|2609.71
09:57:38|2609.72
09:57:39|2609.72
09:57:39|2610.21
09:57:41|2611.41
09:57:42|2612.78
09:57:43|2611.75
09:57:45|2610.69
09:57:46|2610.26
09:57:47|2610.82
09:57:48|2611.25
09:57:49|2610.56
09:57:50|2610.53
09:57:51|2610.26
09:57:51|2610.26
09:57:53|2610.08
09:57:54|2610.
09:57:55|2609.29
09:57:55|2610.03
09:57:56|2610.82
09:57:58|2611.02
09:57:59|2611.05
09:58:00|2611.24
09:58:01|2610.68
09:58:02|2610.64
09:58:03|2610.87
09:58:04|2610.74
09:58:05|2610.31
09:58:06|2611.14
09:58:07|2610.36
09:58:09|2609.89
09:58:10|2611.13
09:58:10|2611.13
09:58:12|2611.13
09:58:13|2611.13
09:58:13|2611.15
09:58:14|2611.98
09:58:16|2612.35
09:58:16|2612.92
09:58:17|2613.99
09:58:19|2614.27
09:58:20|2615.
09:58:21|2614.61
09:58:22|2614.27
09:58:22|2614.4
09:58:24|2614.18
09:58:25|2614.42
09:58:26|2614.67
09:58:27|2614.67
09:58:28|2614.9
09:58:29|2614.44
09:58:30|2613.89
09:58:31|2613.41
09:58:32|2613.1
09:58:33|2613.09
09:58:34|2612.94
09:58:35|2612.94
09:58:36|2612.94
09:58:37|2612.73
09:58:38|2612.44
09:58:39|2612.94
09:58:40|2612.28
09:58:41|2613.33
09:58:42|2613.34
09:58:43|2614.4
09:58:44|2614.39
09:58:46|2615.52
09:58:47|2615.89
09:58:48|2615.89
09:58:49|2616.41
09:58:50|2616.85
09:58:52|2617.43
09:58:52|2617.71
09:58:53|2617.81
09:58:54|2616.46
09:58:55|2616.96
09:58:56|2618.33
09:58:57|2618.56
09:58:58|2618.56
09:58:59|2618.51
09:59:00|2619.01
09:59:01|2618.44
09:59:03|2619.04
09:59:03|2618.55
09:59:05|2619.39
09:59:06|2619.63
09:59:07|2619.45
09:59:08|2619.35
09:59:09|2619.49
09:59:09|2620.
09:59:11|2620.65
09:59:11|2621.07
09:59:12|2622.36
09:59:13|2621.39
09:59:15|2620.78
09:59:15|2621.73
09:59:16|2622.18
09:59:17|2622.39
09:59:19|2624.73
09:59:20|2624.21
09:59:21|2623.74
09:59:22|2622.86
09:59:22|2622.46
09:59:24|2623.33
09:59:25|2623.3
09:59:26|2623.
09:59:26|2623.44
09:59:28|2623.04
09:59:29|2622.5
09:59:29|2621.56
09:59:31|2620.87
09:59:32|2620.42
09:59:32|2620.6
09:59:34|2620.88
09:59:35|2620.52
09:59:36|2619.89
09:59:37|2619.85
09:59:38|2618.9
09:59:38|2619.88
09:59:40|2619.88
09:59:41|2620.87
09:59:41|2620.36
09:59:42|2619.95
09:59:44|2619.96
09:59:45|2618.43
09:59:47|2618.46
09:59:48|2618.21
09:59:49|2617.47
09:59:50|2617.
09:59:51|2616.6
09:59:52|2616.6
09:59:53|2616.57
09:59:54|2617.21
09:59:55|2616.87
09:59:56|2616.68
09:59:57|2616.62
09:59:58|2616.69
10:00:00|2617.45
10:00:00|2617.43
10:00:01|2617.13
10:00:03|2618.31
10:00:04|2619.34
10:00:05|2619.74
10:00:05|2621.11
10:00:07|2620.58
10:00:08|2621.44
10:00:09|2621.72
10:00:10|2621.21
10:00:11|2621.44
10:00:12|2621.87
10:00:13|2621.9
10:00:13|2622.7
10:00:15|2623.4
10:00:16|2623.02
10:00:17|2622.97
10:00:18|2623.07
10:00:19|2622.96
10:00:20|2621.89
10:00:21|2621.77
10:00:21|2621.28
10:00:23|2620.47
10:00:24|2620.4
10:00:25|2620.45
10:00:26|2620.19
10:00:27|2621.4
10:00:28|2622.17
10:00:28|2622.34
10:00:30|2622.11
10:00:31|2622.35
10:00:31|2622.94
10:00:32|2624.08
10:00:33|2623.81
10:00:35|2624.64
10:00:36|2624.42
10:00:37|2624.35
10:00:38|2624.99
10:00:38|2626.19
10:00:40|2626.33
10:00:41|2626.01
10:00:42|2625.12
10:00:42|2625.39
10:00:44|2625.35
10:00:45|2625.34
10:00:46|2624.34
10:00:47|2624.35
10:00:49|2623.04
10:00:49|2622.9
10:00:51|2623.76
10:00:52|2623.91
10:00:53|2625.27
10:00:54|2625.42
10:00:55|2625.01
10:00:56|2625.14
10:00:58|2625.
10:00:58|2624.4
10:01:00|2624.62
10:01:01|2624.63
10:01:02|2624.55
10:01:03|2624.63
10:01:04|2624.62
10:01:04|2624.64
10:01:06|2623.77
10:01:07|2623.76
10:01:07|2623.88
10:01:09|2623.93
10:01:09|2623.93
10:01:11|2623.4
10:01:12|2622.34
10:01:13|2621.74
10:01:15|2622.16
10:01:16|2622.11
10:01:17|2622.11
10:01:18|2622.79
10:01:19|2621.77
10:01:19|2621.77
10:01:20|2620.4
10:01:22|2620.23
10:01:23|2620.5
10:01:24|2619.85
10:01:25|2620.22
10:01:26|2620.21
10:01:27|2620.44
10:01:28|2620.4
10:01:29|2620.39
10:01:29|2620.19
10:01:31|2620.71
10:01:32|2621.44
10:01:32|2621.59
10:01:34|2621.75
10:01:35|2620.94
10:01:36|2620.7
10:01:37|2620.71
10:01:38|2620.7
10:01:39|2620.01
10:01:40|2620.37
10:01:41|2620.02
10:01:42|2620.76
10:01:43|2620.5
10:01:44|2620.49
10:01:45|2621.31
10:01:46|2621.17
10:01:47|2621.17
10:01:49|2620.46
10:01:50|2620.95
10:01:51|2620.96
10:01:52|2621.71
10:01:54|2621.48
10:01:55|2621.56
10:01:56|2621.07
10:01:57|2620.67
10:01:58|2621.19
10:01:59|2620.69
10:02:00|2620.67
10:02:01|2620.36
10:02:02|2620.36
10:02:03|2620.38
10:02:04|2620.3
10:02:05|2620.05
10:02:06|2620.39
10:02:07|2620.02
10:02:08|2619.93
10:02:09|2620.99
10:02:10|2620.84
10:02:11|2620.08
10:02:12|2620.59
10:02:13|2620.3
10:02:14|2621.44
10:02:15|2622.28
10:02:16|2623.15
10:02:17|2622.19
10:02:18|2621.9
10:02:19|2621.55
10:02:20|2620.45
10:02:21|2620.29
10:02:22|2619.95
10:02:23|2619.55
10:02:24|2620.08
10:02:25|2620.42
10:02:26|2620.06
10:02:27|2620.06
10:02:28|2619.62
10:02:29|2619.07
10:02:30|2619.7
10:02:31|2619.08
10:02:32|2619.04
10:02:33|2619.
10:02:34|2618.22
10:02:35|2617.68
10:02:36|2617.64
10:02:37|2617.07
10:02:38|2617.02
10:02:39|2616.91
10:02:40|2617.24
10:02:41|2617.85
10:02:42|2618.34
10:02:43|2618.13
10:02:44|2618.24
10:02:45|2618.77
10:02:46|2618.34
10:02:47|2617.73
10:02:48|2617.48
10:02:49|2617.31
10:02:50|2617.16
10:02:51|2617.52
10:02:53|2618.61
10:02:54|2619.
10:02:55|2618.61
10:02:56|2618.61
10:02:57|2618.98
10:02:58|2619.5
10:02:59|2619.34
10:03:00|2619.
10:03:01|2618.73
10:03:02|2618.74
10:03:03|2619.23
10:03:04|2618.65
10:03:05|2618.88
10:03:06|2617.92
10:03:07|2617.68
10:03:08|2617.17
10:03:09|2617.22
10:03:10|2617.23
10:03:11|2617.17
10:03:12|2616.38
10:03:13|2617.09
10:03:14|2617.24
10:03:15|2618.12
10:03:16|2618.7
10:03:17|2617.6
10:03:18|2617.15
10:03:19|2616.82
10:03:20|2616.86
10:03:21|2616.64
10:03:22|2616.61
10:03:23|2616.61
10:03:24|2616.04
10:03:25|2616.03
10:03:26|2615.79
10:03:27|2616.07
10:03:28|2616.2
10:03:29|2616.17
10:03:30|2615.79
10:03:31|2616.03
10:03:32|2615.85
10:03:33|2615.85
10:03:35|2615.78
10:03:35|2616.3
10:03:36|2616.61
10:03:37|2616.61
10:03:38|2616.62
10:03:39|2616.47
10:03:40|2616.09
10:03:41|2617.41
10:03:43|2617.4
10:03:43|2617.4
10:03:45|2617.4
10:03:46|2616.9
10:03:46|2617.35
10:03:47|2617.35
10:03:48|2616.79
10:03:50|2617.12
10:03:51|2616.09
10:03:52|2615.8
10:03:54|2615.8
10:03:54|2615.69
10:03:55|2615.92
10:03:56|2615.78
10:03:57|2615.78
10:03:58|2615.41
10:03:59|2615.74
10:04:00|2615.79
10:04:01|2615.78
10:04:02|2615.88
10:04:03|2615.87
10:04:04|2616.66
10:04:05|2617.1
10:04:06|2616.78
10:04:07|2616.79
10:04:08|2616.24
10:04:09|2615.97
10:04:11|2616.27
10:04:12|2616.05
10:04:13|2616.04
10:04:14|2616.04
10:04:15|2616.17
10:04:16|2616.19
10:04:17|2617.16
10:04:18|2619.31
10:04:19|2619.26
10:04:20|2618.85
10:04:21|2618.45
10:04:22|2618.55
10:04:23|2618.41
10:04:24|2618.38
10:04:25|2618.56
10:04:26|2618.55
10:04:27|2618.55
10:04:28|2617.59
10:04:29|2617.83
10:04:30|2617.49
10:04:31|2616.69
10:04:32|2616.73
10:04:33|2616.78
10:04:34|2616.78
10:04:35|2617.3
10:04:36|2617.05
10:04:37|2616.82
10:04:38|2616.88
10:04:39|2616.36
10:04:40|2616.36
10:04:41|2616.36
10:04:42|2616.18
10:04:43|2616.34
10:04:44|2616.31
10:04:45|2616.18
10:04:46|2616.18
10:04:47|2615.67
10:04:48|2615.74
10:04:49|2615.72
10:04:50|2616.1
10:04:51|2616.18
10:04:52|2616.62
10:04:54|2617.49
10:04:54|2617.94
10:04:55|2617.42
10:04:56|2616.87
10:04:58|2616.73
10:04:59|2616.41
10:05:00|2616.54
10:05:01|2616.4
10:05:02|2616.39
10:05:03|2616.65
10:05:04|2616.46
10:05:05|2616.27
10:05:06|2617.39
10:05:07|2617.49
10:05:08|2617.59
10:05:09|2618.21
10:05:10|2618.66
10:05:11|2618.37
10:05:12|2618.15
10:05:13|2617.82
10:05:14|2618.41
10:05:15|2618.42
10:05:16|2619.35
10:05:17|2619.92
10:05:18|2619.92
10:05:19|2619.4
10:05:20|2619.4
10:05:21|2619.4
10:05:22|2619.72
10:05:23|2619.45
10:05:24|2618.66
10:05:25|2618.24
10:05:26|2617.43
10:05:27|2618.75
10:05:28|2618.51
10:05:29|2618.5
10:05:30|2618.01
10:05:31|2617.98
10:05:32|2617.99
10:05:33|2617.99
10:05:34|2617.98
10:05:35|2617.98
10:05:36|2617.49
10:05:37|2617.49
10:05:38|2617.5
10:05:39|2617.48
10:05:40|2617.49
10:05:41|2617.98
10:05:42|2617.78
10:05:43|2617.15
10:05:44|2616.92
10:05:45|2616.67
10:05:46|2616.28
10:05:47|2616.36
10:05:48|2616.38
10:05:49|2616.37
10:05:50|2616.22
10:05:51|2616.73
10:05:52|2617.12
10:05:53|2617.11
10:05:54|2617.11
10:05:55|2617.11
10:05:57|2617.11
10:05:57|2616.97
10:05:58|2617.
10:05:59|2616.68
10:06:00|2616.85
10:06:01|2617.49
10:06:02|2617.5
10:06:03|2617.49
10:06:04|2617.11
10:06:05|2616.71
10:06:06|2616.7
10:06:07|2617.21
10:06:08|2617.22
10:06:09|2617.08
10:06:10|2616.69
10:06:11|2616.62
10:06:13|2616.62
10:06:13|2616.47
10:06:14|2616.98
10:06:15|2617.21
10:06:16|2617.75
10:06:17|2618.51
10:06:18|2618.99
10:06:19|2619.
10:06:20|2619.
10:06:21|2618.99
10:06:22|2618.99
10:06:23|2618.99
10:06:24|2619.35
10:06:25|2619.11
10:06:26|2619.27
10:06:27|2619.13
10:06:28|2619.28
10:06:29|2619.34
10:06:30|2619.7
10:06:31|2619.92
10:06:32|2619.56
10:06:34|2619.71
10:06:35|2619.99
10:06:36|2619.99
10:06:36|2619.99
10:06:37|2620.2
10:06:39|2620.2
10:06:40|2619.74
10:06:41|2619.74
10:06:42|2619.19
10:06:42|2618.97
10:06:44|2618.66
10:06:45|2618.66
10:06:46|2618.47
10:06:46|2617.81
10:06:48|2617.28
10:06:49|2618.
10:06:50|2618.
10:06:50|2617.59
10:06:52|2617.04
10:06:53|2617.01
10:06:55|2616.92
10:06:55|2616.62
10:06:56|2617.01
10:06:57|2616.68
10:06:58|2616.46
10:06:59|2616.4
10:07:01|2615.73
10:07:01|2615.01
10:07:02|2615.58
10:07:04|2615.92
10:07:05|2615.93
10:07:05|2615.17
10:07:07|2614.94
10:07:08|2614.95
10:07:09|2614.87
10:07:10|2614.79
10:07:11|2613.63
10:07:12|2614.59
10:07:13|2614.51
10:07:14|2614.54
10:07:15|2614.57
10:07:16|2613.91
10:07:17|2613.64
10:07:18|2614.48
10:07:19|2613.56
10:07:20|2614.22
10:07:21|2614.54
10:07:22|2614.78
10:07:23|2614.56
10:07:24|2614.72
10:07:25|2614.63
10:07:26|2614.65
10:07:27|2614.65
10:07:28|2614.54
10:07:29|2614.53
10:07:30|2614.53
10:07:31|2614.53
10:07:32|2614.12
10:07:33|2613.82
10:07:34|2614.53
10:07:35|2614.79
10:07:36|2614.78
10:07:37|2614.94
10:07:38|2615.59
10:07:39|2615.9
10:07:40|2615.9
10:07:41|2615.5
10:07:42|2615.27
10:07:43|2614.49
10:07:44|2614.5
10:07:45|2614.46
10:07:46|2614.13
10:07:47|2613.49
10:07:48|2613.48
10:07:49|2613.48
10:07:50|2612.64
10:07:51|2612.53
10:07:52|2612.26
10:07:53|2612.
10:07:55|2611.68
10:07:56|2611.64
10:07:57|2612.42
10:07:58|2610.54
10:08:00|2611.75
10:08:00|2611.24
10:08:01|2611.24
10:08:03|2611.99
10:08:03|2611.96
10:08:04|2611.97
10:08:06|2612.14
10:08:07|2612.42
10:08:08|2611.92
10:08:09|2613.41
10:08:10|2613.41
10:08:11|2614.08
10:08:12|2614.07
10:08:13|2614.07
10:08:14|2614.08
10:08:15|2614.07
10:08:15|2614.11
10:08:16|2613.67
10:08:18|2614.27
10:08:19|2614.27
10:08:20|2613.23
10:08:21|2613.16
10:08:22|2613.06
10:08:23|2613.05
10:08:24|2613.06
10:08:25|2614.03
10:08:25|2613.82
10:08:27|2613.77
10:08:28|2613.8
10:08:29|2613.8
10:08:30|2613.74
10:08:31|2613.55
10:08:32|2613.55
10:08:32|2613.55
10:08:33|2613.62
10:08:35|2613.61
10:08:35|2613.61
10:08:37|2613.6
10:08:38|2613.6
10:08:39|2613.6
10:08:40|2613.35
10:08:41|2611.51
10:08:41|2611.18
10:08:43|2610.2
10:08:44|2610.2
10:08:44|2610.19
10:08:45|2610.19
10:08:46|2610.19
10:08:48|2610.7
10:08:49|2609.82
10:08:50|2608.6
10:08:51|2609.03
10:08:51|2609.03
10:08:53|2608.96
10:08:54|2609.01
10:08:55|2608.52
10:08:56|2608.24
10:08:58|2607.83
10:08:58|2608.6
10:09:00|2608.4
10:09:01|2609.
10:09:02|2609.
10:09:03|2609.
10:09:04|2608.99
10:09:05|2608.99
10:09:06|2609.
10:09:07|2608.99
10:09:09|2609.98
10:09:10|2609.84
10:09:10|2609.85
10:09:12|2610.54
10:09:13|2610.77
10:09:14|2609.73
10:09:15|2610.
10:09:16|2610.39
10:09:16|2610.48
10:09:18|2609.72
10:09:19|2609.52
10:09:20|2609.24
10:09:21|2609.04
10:09:22|2609.01
10:09:22|2610.07
10:09:24|2610.45
10:09:25|2611.11
10:09:26|2611.6
10:09:27|2611.6
10:09:28|2611.08
10:09:29|2610.79
10:09:30|2610.94
10:09:31|2611.13
10:09:32|2611.2
10:09:33|2611.2
10:09:34|2611.15
10:09:35|2611.29
10:09:36|2611.29
10:09:37|2611.29
10:09:38|2611.57
10:09:39|2611.19
10:09:40|2611.53
10:09:41|2611.25
10:09:41|2611.96
10:09:42|2612.25
10:09:43|2611.39
10:09:45|2611.38
10:09:46|2611.27
10:09:47|2610.46
10:09:48|2610.45
10:09:49|2610.39
10:09:50|2610.86
10:09:51|2610.98
10:09:52|2610.83
10:09:53|2610.78
10:09:54|2610.78
10:09:56|2610.53
10:09:57|2610.54
10:09:58|2610.53
10:10:00|2610.53
10:10:01|2610.98
10:10:01|2611.54
10:10:03|2611.53
10:10:04|2611.83
10:10:04|2612.39
10:10:06|2612.39
10:10:07|2611.85
10:10:08|2611.84
10:10:10|2610.96
10:10:10|2611.36
10:10:11|2611.22
10:10:12|2610.41
10:10:13|2610.41
10:10:14|2610.41
10:10:15|2610.08
10:10:16|2609.82
10:10:17|2609.38
10:10:19|2609.36
10:10:19|2609.08
10:10:21|2609.53
10:10:22|2609.36
10:10:23|2610.08
10:10:24|2610.16
10:10:25|2610.16
10:10:26|2610.16
10:10:27|2609.66
10:10:28|2609.33
10:10:29|2609.01
10:10:30|2608.63
10:10:31|2607.46
10:10:32|2608.48
10:10:33|2608.48
10:10:34|2608.25
10:10:35|2607.73
10:10:36|2607.57
10:10:37|2607.52
10:10:38|2607.22
10:10:39|2606.48
10:10:40|2607.97
10:10:41|2608.
10:10:42|2608.1
10:10:43|2608.44
10:10:44|2609.17
10:10:45|2609.12
10:10:46|2608.63
10:10:47|2607.98
10:10:48|2607.81
10:10:49|2607.47
10:10:50|2608.37
10:10:51|2608.55
10:10:52|2608.55
10:10:53|2608.78
10:10:54|2608.78
10:10:55|2609.04
10:10:56|2608.96
10:10:58|2609.78
10:10:58|2609.99
10:10:59|2609.99
10:11:00|2610.77
10:11:01|2611.
10:11:03|2611.53
10:11:04|2610.85
10:11:05|2610.18
10:11:06|2610.54
10:11:07|2610.54
10:11:08|2610.54
10:11:10|2610.81
10:11:10|2610.94
10:11:11|2610.94
10:11:12|2610.94
10:11:13|2610.37
10:11:14|2610.37
10:11:15|2610.81
10:11:16|2610.82
10:11:17|2610.81
10:11:18|2610.37
10:11:19|2610.16
10:11:20|2610.15
10:11:21|2610.15
10:11:22|2610.16
10:11:23|2610.16
10:11:24|2610.16
10:11:25|2610.16
10:11:26|2610.16
10:11:27|2610.16
10:11:28|2610.15
10:11:29|2610.15
10:11:30|2610.15
10:11:31|2610.95
10:11:32|2610.95
10:11:33|2611.
10:11:34|2610.99
10:11:35|2610.88
10:11:36|2610.88
10:11:37|2609.99
10:11:38|2609.99
10:11:39|2610.03
10:11:40|2610.03
10:11:41|2610.08
10:11:42|2610.15
10:11:43|2610.89
10:11:44|2610.88
10:11:45|2610.88
10:11:46|2609.83
10:11:47|2609.83
10:11:48|2609.84
10:11:49|2609.84
10:11:50|2609.84
10:11:51|2610.03
10:11:52|2610.02
10:11:53|2609.97
10:11:54|2609.88
10:11:55|2609.88
10:11:56|2609.88
10:11:58|2609.04
10:11:59|2609.04
10:12:00|2609.05
10:12:01|2609.38
10:12:02|2609.47
10:12:03|2609.86
10:12:04|2609.86
10:12:05|2610.53
10:12:06|2611.
10:12:07|2610.9
10:12:08|2610.87
10:12:10|2610.1
10:12:11|2609.84
10:12:12|2610.08
10:12:13|2610.08
10:12:14|2610.57
10:12:15|2610.59
10:12:16|2610.58
10:12:17|2610.58
10:12:18|2609.98
10:12:18|2609.98
10:12:19|2609.72
10:12:21|2609.72
10:12:21|2609.72
10:12:23|2610.01
10:12:23|2609.59
10:12:25|2609.49
10:12:26|2610.02
10:12:27|2610.53
10:12:28|2610.54
10:12:29|2610.54
10:12:30|2610.58
10:12:31|2610.9
10:12:31|2611.84
10:12:33|2613.5
10:12:34|2613.72
10:12:35|2613.24
10:12:36|2612.81
10:12:37|2612.4
10:12:38|2612.41
10:12:39|2612.93
10:12:40|2613.25
10:12:41|2613.61
10:12:42|2613.68
10:12:43|2614.
10:12:44|2614.78
10:12:46|2615.35
10:12:46|2614.9
10:12:48|2614.61
10:12:48|2614.61
10:12:49|2615.
10:12:51|2615.14
10:12:52|2614.84
10:12:52|2614.35
10:12:53|2614.34
10:12:54|2614.34
10:12:56|2612.75
10:12:57|2612.89
10:12:58|2613.07
10:12:59|2613.06
10:13:01|2612.66
10:13:02|2612.79
10:13:03|2613.06
10:13:04|2611.75
10:13:05|2612.11
10:13:05|2612.15
10:13:07|2612.6
10:13:08|2612.59
10:13:09|2612.6
10:13:10|2612.98
10:13:11|2613.53
10:13:12|2613.53
10:13:14|2613.16
10:13:14|2613.15
10:13:15|2613.38
10:13:17|2614.49
10:13:17|2614.77
10:13:18|2614.36
10:13:19|2614.29
10:13:20|2614.29
10:13:22|2614.76
10:13:22|2614.58
10:13:23|2614.58
10:13:24|2613.53
10:13:25|2612.97
10:13:26|2613.14
10:13:28|2613.14
10:13:29|2614.44
10:13:30|2614.73
10:13:30|2615.49
10:13:32|2615.49
10:13:33|2616.21
10:13:34|2616.21
10:13:35|2615.
10:13:36|2614.91
10:13:37|2614.91
10:13:38|2615.26
10:13:39|2615.24
10:13:40|2615.24
10:13:41|2615.36
10:13:42|2616.05
10:13:43|2616.87
10:13:44|2616.88
10:13:45|2616.87
10:13:46|2616.92
10:13:47|2616.35
10:13:48|2616.12
10:13:49|2616.19
10:13:50|2616.4
10:13:51|2616.99
10:13:52|2617.13
10:13:53|2616.84
10:13:54|2616.67
10:13:55|2616.67
10:13:56|2616.83
10:13:57|2617.31
10:13:58|2617.3
10:13:59|2617.65
10:14:01|2617.82
10:14:02|2617.77
10:14:03|2617.83
10:14:04|2617.82
10:14:05|2617.3
10:14:06|2616.48
10:14:07|2616.48
10:14:08|2616.69
10:14:09|2616.73
10:14:10|2616.54
10:14:11|2616.72
10:14:12|2616.69
10:14:13|2616.72
10:14:14|2617.02
10:14:15|2617.15
10:14:16|2617.21
10:14:17|2616.93
10:14:18|2616.49
10:14:19|2616.12
10:14:21|2615.25
10:14:21|2615.26
10:14:22|2615.46
10:14:24|2615.32
10:14:24|2615.32
10:14:25|2616.17
10:14:26|2616.18
10:14:27|2615.64
10:14:28|2615.64
10:14:29|2614.77
10:14:30|2614.77
10:14:31|2615.21
10:14:32|2615.21
10:14:33|2615.56
10:14:34|2615.87
10:14:35|2616.57
10:14:36|2616.58
10:14:37|2616.58
10:14:38|2616.58
10:14:39|2616.58
10:14:40|2616.71
10:14:41|2616.71
10:14:43|2616.71
10:14:43|2616.72
10:14:44|2616.91
10:14:45|2617.63
10:14:46|2617.29
10:14:47|2618.58
10:14:48|2617.93
10:14:49|2617.55
10:14:50|2618.02
10:14:51|2618.06
10:14:53|2617.83
10:14:54|2617.83
10:14:55|2616.85
10:14:56|2616.58
10:14:57|2616.58
10:14:58|2616.58
10:14:58|2617.01
10:15:00|2617.01
10:15:01|2616.19
10:15:03|2615.73
10:15:04|2615.52
10:15:05|2616.38
10:15:06|2616.38
10:15:07|2615.34
10:15:08|2615.34
10:15:09|2614.8
10:15:10|2614.46
10:15:11|2614.12
10:15:12|2614.27
10:15:13|2614.29
10:15:15|2614.29
10:15:15|2614.29
10:15:16|2613.97
10:15:17|2613.97
10:15:18|2613.97
10:15:19|2613.83
10:15:20|2613.45
10:15:21|2613.45
10:15:22|2613.45
10:15:23|2613.44
10:15:24|2612.75
10:15:25|2611.97
10:15:26|2611.67
10:15:27|2612.19
10:15:29|2612.03
10:15:30|2612.73
10:15:31|2612.75
10:15:31|2613.
10:15:33|2613.
10:15:34|2613.
10:15:34|2613.17
10:15:36|2613.18
10:15:37|2613.17
10:15:37|2613.18
10:15:39|2613.18
10:15:40|2613.37
10:15:41|2613.18
10:15:41|2613.18
10:15:42|2613.17
10:15:43|2613.17
10:15:44|2613.17
10:15:46|2614.06
10:15:47|2614.35
10:15:47|2614.35
10:15:48|2614.36
10:15:50|2614.35
10:15:50|2614.35
10:15:51|2613.8
10:15:52|2613.8
10:15:53|2613.8
10:15:55|2614.23
10:15:56|2613.8
10:15:56|2613.81
10:15:57|2613.8
10:15:58|2613.64
10:16:00|2613.64
10:16:01|2613.64
10:16:02|2613.79
10:16:03|2613.79
10:16:05|2614.29
10:16:05|2614.74
10:16:06|2614.8
10:16:07|2614.03
10:16:08|2613.42
10:16:09|2613.19
10:16:11|2612.87
10:16:12|2612.87
10:16:13|2612.87
10:16:13|2612.72
10:16:14|2612.72
10:16:16|2612.41
10:16:17|2612.63
10:16:18|2613.15
10:16:19|2613.28
10:16:20|2613.28
10:16:21|2613.28
10:16:22|2613.29
10:16:23|2614.28
10:16:24|2614.61
10:16:25|2614.61
10:16:26|2614.61
10:16:27|2615.08
10:16:28|2615.66
10:16:29|2615.81
10:16:30|2616.13
10:16:31|2616.13
10:16:32|2616.12
10:16:33|2615.61
10:16:34|2615.74
10:16:35|2616.16
10:16:36|2616.73
10:16:37|2616.84
10:16:38|2616.84
10:16:39|2616.92
10:16:40|2616.91
10:16:41|2616.43
10:16:42|2616.43
10:16:43|2616.3
10:16:44|2616.31
10:16:45|2616.82
10:16:46|2616.82
10:16:47|2616.83
10:16:48|2616.73
10:16:49|2616.73
10:16:50|2616.45
10:16:51|2616.45
10:16:52|2616.44
10:16:53|2616.44
10:16:54|2616.44
10:16:55|2616.7
10:16:56|2615.85
10:16:57|2615.06
10:16:58|2615.74
10:16:59|2615.61
10:17:00|2614.8
10:17:01|2614.65
10:17:02|2614.65
10:17:04|2614.92
10:17:05|2615.21
10:17:06|2615.07
10:17:07|2614.57
10:17:08|2614.57
10:17:09|2614.48
10:17:10|2614.47
10:17:11|2614.47
10:17:12|2614.1
10:17:13|2614.07
10:17:14|2614.07
10:17:15|2614.07
10:17:16|2614.66
10:17:17|2614.48
10:17:18|2614.48
10:17:19|2614.48
10:17:20|2613.96
10:17:22|2613.95
10:17:22|2613.91
10:17:23|2614.13
10:17:24|2613.89
10:17:25|2613.22
10:17:26|2613.22
10:17:27|2613.65
10:17:28|2614.42
10:17:29|2614.42
10:17:30|2614.42
10:17:31|2614.76
10:17:32|2614.41
10:17:33|2614.24
10:17:34|2613.68
10:17:35|2613.45
10:17:36|2613.45
10:17:37|2613.01
10:17:38|2612.5
10:17:40|2612.56
10:17:40|2612.56
10:17:41|2612.84
10:17:43|2612.08
10:17:43|2611.83
10:17:44|2611.84
10:17:45|2612.4
10:17:47|2612.4
10:17:48|2612.4
10:17:49|2612.4
10:17:49|2612.4
10:17:50|2612.5
10:17:52|2612.61
10:17:52|2612.47
10:17:54|2612.47
10:17:55|2612.66
10:17:55|2612.66
10:17:57|2611.67
10:17:57|2611.67
10:17:58|2611.67
10:17:59|2611.66
10:18:01|2611.67
10:18:01|2611.67
10:18:02|2612.
10:18:04|2612.
10:18:05|2612.
10:18:06|2611.67
10:18:07|2611.66
10:18:08|2611.49
10:18:10|2610.86
10:18:10|2609.44
10:18:11|2610.26
10:18:12|2610.69
10:18:13|2610.59
10:18:15|2610.1
10:18:15|2610.1
10:18:16|2610.41
10:18:17|2611.
10:18:18|2611.
10:18:19|2610.99
10:18:20|2610.11
10:18:21|2609.88
10:18:22|2609.88
10:18:23|2610.1
10:18:24|2610.86
10:18:25|2610.35
10:18:26|2610.07
10:18:27|2610.19
10:18:28|2610.2
10:18:29|2610.59
10:18:30|2610.97
10:18:32|2610.98
10:18:33|2609.95
10:18:33|2609.61
10:18:34|2609.21
10:18:36|2609.05
10:18:37|2609.28
10:18:38|2609.39
10:18:39|2609.39
10:18:40|2609.4
10:18:41|2609.74
10:18:42|2609.74
10:18:43|2609.99
10:18:44|2610.
10:18:45|2610.58
10:18:46|2610.77
10:18:47|2610.6
10:18:48|2610.27
10:18:49|2610.26
10:18:50|2610.26
10:18:51|2610.25
10:18:52|2610.25
10:18:53|2610.25
10:18:54|2610.25
10:18:55|2610.26
10:18:56|2610.26
10:18:57|2610.26
10:18:58|2610.26
10:18:59|2610.26
10:19:00|2610.25
10:19:01|2610.25
10:19:02|2610.59
10:19:03|2610.59
10:19:04|2610.59
10:19:05|2610.59
10:19:06|2610.59
10:19:08|2610.59
10:19:09|2610.58
10:19:10|2610.58
10:19:11|2610.78
10:19:12|2610.78
10:19:13|2610.77
10:19:14|2610.78
10:19:15|2610.78
10:19:16|2610.78
10:19:17|2610.78
10:19:18|2610.78
10:19:19|2610.94
10:19:20|2610.95
10:19:21|2610.95
10:19:22|2610.95
10:19:23|2610.95
10:19:24|2610.07
10:19:25|2609.35
10:19:26|2609.44
10:19:27|2609.35
10:19:28|2609.34
10:19:29|2609.03
10:19:30|2609.04
10:19:31|2609.03
10:19:32|2608.6
10:19:33|2608.6
10:19:34|2608.09
10:19:35|2607.81
10:19:36|2607.81
10:19:37|2607.01
10:19:38|2607.36
10:19:39|2607.97
10:19:40|2608.2
10:19:41|2608.25
10:19:42|2608.24
10:19:43|2608.25
10:19:44|2608.49
10:19:45|2608.59
10:19:46|2608.59
10:19:47|2608.58
10:19:48|2608.59
10:19:49|2608.58
10:19:50|2608.8
10:19:51|2608.8
10:19:52|2608.79
10:19:53|2608.79
10:19:54|2608.28
10:19:55|2608.12
10:19:56|2608.23
10:19:57|2612.26
10:19:58|2611.92
10:19:59|2611.85
10:20:00|2611.9
10:20:01|2612.8
10:20:02|2613.74
10:20:03|2613.62
10:20:04|2613.61
10:20:06|2615.37
10:20:07|2615.86
10:20:08|2616.17
10:20:09|2617.14
10:20:10|2617.18
10:20:11|2617.25
10:20:13|2617.06
10:20:13|2618.19
10:20:14|2617.28
10:20:15|2618.19
10:20:16|2617.3
10:20:17|2616.79
10:20:18|2615.51
10:20:19|2615.48
10:20:20|2615.47
10:20:21|2614.07
10:20:22|2614.07
10:20:23|2614.51
10:20:24|2614.26
10:20:25|2614.74
10:20:26|2614.08
10:20:27|2614.08
10:20:28|2614.31
10:20:29|2614.31
10:20:30|2613.65
10:20:31|2613.29
10:20:32|2613.39
10:20:33|2613.39
10:20:34|2613.28
10:20:35|2613.13
10:20:36|2613.1
10:20:37|2613.1
10:20:38|2613.1
10:20:39|2613.09
10:20:40|2612.18
10:20:41|2611.86
10:20:42|2611.87
10:20:43|2611.87
10:20:45|2612.18
10:20:46|2612.41
10:20:47|2612.42
10:20:48|2612.96
10:20:48|2612.44
10:20:50|2612.4
10:20:51|2612.4
10:20:51|2611.98
10:20:53|2611.98
10:20:54|2611.98
10:20:55|2611.82
10:20:56|2611.78
10:20:57|2611.78
10:20:58|2612.07
10:20:59|2611.75
10:21:00|2611.75
10:21:01|2611.75
10:21:02|2611.3
10:21:03|2610.73
10:21:05|2610.74
10:21:06|2610.21
10:21:07|2610.78
10:21:08|2609.95
10:21:10|2609.93
10:21:10|2609.8
10:21:11|2609.99
10:21:12|2609.99
10:21:14|2609.66
10:21:14|2609.66
10:21:16|2609.65
10:21:17|2609.29
10:21:18|2608.81
10:21:19|2608.54
10:21:20|2608.38
10:21:21|2608.16
10:21:22|2608.16
10:21:23|2608.35
10:21:24|2608.13
10:21:25|2608.13
10:21:26|2608.27
10:21:27|2608.25
10:21:28|2608.14
10:21:29|2608.14
10:21:30|2608.13
10:21:31|2608.28
10:21:32|2607.81
10:21:33|2607.82
10:21:34|2607.84
10:21:35|2607.9
10:21:36|2608.09
10:21:37|2608.09
10:21:38|2608.17
10:21:39|2608.26
10:21:40|2608.26
10:21:41|2609.43
10:21:43|2608.76
10:21:43|2608.38
10:21:44|2608.35
10:21:46|2607.48
10:21:47|2607.48
10:21:48|2607.51
10:21:48|2607.75
10:21:49|2607.65
10:21:51|2607.65
10:21:52|2607.78
10:21:53|2608.78
10:21:54|2608.36
10:21:55|2607.82
10:21:55|2608.26
10:21:57|2608.26
10:21:57|2608.39
10:21:59|2608.4
10:21:59|2608.39
10:22:01|2609.29
10:22:02|2608.67
10:22:02|2608.99
10:22:03|2609.
10:22:04|2609.48
10:22:05|2609.47
10:22:07|2609.48
10:22:08|2609.48
10:22:10|2609.16
10:22:10|2609.02
10:22:11|2609.02
10:22:12|2610.57
10:22:14|2609.74
10:22:15|2609.39
10:22:15|2609.39
10:22:17|2609.39
10:22:18|2609.4
10:22:19|2609.21
10:22:20|2609.21
10:22:21|2608.89
10:22:22|2609.16
10:22:23|2609.16
10:22:24|2609.78
10:22:25|2610.21
10:22:26|2610.26
10:22:27|2610.26
10:22:28|2610.8
10:22:29|2610.8
10:22:30|2610.29
10:22:31|2610.29
10:22:32|2610.99
10:22:33|2610.99
10:22:34|2611.
10:22:35|2611.04
10:22:36|2611.04
10:22:37|2611.05
10:22:38|2611.44
10:22:39|2610.92
10:22:40|2610.92
10:22:41|2609.79
10:22:42|2609.78
10:22:43|2609.45
10:22:44|2609.15
10:22:45|2608.93
10:22:46|2608.94
10:22:47|2608.94
10:22:48|2608.94
10:22:49|2608.81
10:22:50|2608.38
10:22:51|2608.38
10:22:52|2608.72
10:22:53|2609.5
10:22:54|2609.5
10:22:55|2609.75
10:22:56|2609.99
10:22:57|2610.
10:22:58|2610.23
10:22:59|2609.75
10:23:00|2609.76
10:23:01|2610.58
10:23:02|2610.59
10:23:04|2610.58
10:23:05|2610.21
10:23:06|2610.39
10:23:06|2610.59
10:23:08|2610.59
10:23:09|2611.43
10:23:10|2611.21
10:23:12|2611.42
10:23:13|2611.06
10:23:14|2611.07
10:23:15|2610.86
10:23:16|2611.65
10:23:17|2611.68
10:23:18|2612.41
10:23:19|2612.4
10:23:20|2612.4
10:23:21|2612.41
10:23:22|2612.41
10:23:23|2612.24
10:23:24|2612.25
10:23:25|2612.24
10:23:26|2612.24
10:23:27|2612.13
10:23:28|2612.88
10:23:29|2612.87
10:23:30|2612.79
10:23:31|2612.24
10:23:32|2612.24
10:23:33|2612.25
10:23:34|2612.24
10:23:35|2612.24
10:23:36|2612.25
10:23:37|2612.25
10:23:38|2612.76
10:23:39|2612.76
10:23:40|2613.39
10:23:41|2613.37
10:23:42|2613.46
10:23:44|2613.5
10:23:44|2613.4
10:23:45|2613.4
10:23:46|2614.18
10:23:47|2613.74
10:23:48|2613.97
10:23:49|2613.73
10:23:50|2613.5
10:23:51|2613.66
10:23:52|2613.51
10:23:53|2613.49
10:23:54|2613.49
10:23:55|2613.8
10:23:56|2613.55
10:23:57|2613.54
10:23:58|2613.55
10:23:59|2613.55
10:24:00|2614.06
10:24:01|2614.68
10:24:02|2613.98
10:24:03|2613.78
10:24:04|2612.59
10:24:06|2612.3
10:24:06|2612.62
10:24:07|2612.52
10:24:08|2612.52
10:24:10|2612.19
10:24:11|2612.19
10:24:12|2612.2
10:24:13|2612.2
10:24:15|2612.55
10:24:16|2612.55
10:24:17|2613.04
10:24:18|2613.06
10:24:19|2613.35
10:24:20|2613.35
10:24:21|2612.83
10:24:22|2613.34
10:24:23|2613.35
10:24:24|2613.35
10:24:25|2613.35
10:24:26|2613.7
10:24:27|2613.7
10:24:28|2613.37
10:24:29|2613.78
10:24:30|2613.9
10:24:31|2614.2
10:24:32|2614.2
10:24:33|2614.32
10:24:34|2614.62
10:24:35|2614.87
10:24:36|2614.89
10:24:37|2614.9
10:24:38|2615.72
10:24:39|2615.96
10:24:40|2616.46
10:24:41|2616.44
10:24:42|2616.44
10:24:43|2616.24
10:24:44|2615.66
10:24:45|2615.66
10:24:46|2615.05
10:24:47|2615.05
10:24:48|2615.2
10:24:49|2615.57
10:24:50|2615.73
10:24:51|2615.53
10:24:52|2615.06
10:24:53|2615.43
10:24:54|2616.07
10:24:55|2616.07
10:24:56|2615.88
10:24:57|2615.55
10:24:58|2615.05
10:24:59|2615.06
10:25:00|2615.37
10:25:01|2615.37
10:25:02|2615.34
10:25:03|2615.21
10:25:04|2615.22
10:25:05|2615.51
10:25:06|2613.74
10:25:07|2613.83
10:25:08|2614.13
10:25:09|2613.79
10:25:11|2613.79
10:25:12|2613.33
10:25:13|2613.33
10:25:14|2612.19
10:25:15|2612.76
10:25:17|2612.52
10:25:18|2611.88
10:25:18|2611.88
10:25:19|2611.18
10:25:20|2611.61
10:25:22|2611.76
10:25:23|2611.72
10:25:24|2611.72
10:25:25|2611.72
10:25:26|2611.19
10:25:27|2611.11
10:25:28|2611.11
10:25:29|2611.76
10:25:29|2611.99
10:25:31|2611.99
10:25:32|2612.26
10:25:33|2612.4
10:25:34|2612.4
10:25:35|2612.41
10:25:36|2612.34
10:25:37|2612.34
10:25:38|2612.33
10:25:39|2612.33
10:25:40|2612.33
10:25:41|2612.33
10:25:42|2612.76
10:25:43|2612.92
10:25:44|2613.1
10:25:45|2613.24
10:25:46|2613.24
10:25:47|2613.24
10:25:48|2613.24
10:25:49|2613.7
10:25:50|2613.71
10:25:51|2613.73
10:25:52|2613.61
10:25:53|2614.5
10:25:54|2614.7
10:25:55|2614.71
10:25:56|2614.59
10:25:57|2614.59
10:25:57|2614.58
10:25:59|2614.58
10:26:00|2614.58
10:26:01|2614.59
10:26:02|2614.86
10:26:03|2614.
10:26:04|2614.
10:26:05|2614.
10:26:06|2614.35
10:26:07|2614.34
10:26:08|2614.16
10:26:09|2614.15
10:26:10|2614.15
10:26:12|2614.04
10:26:13|2614.03
10:26:13|2614.
10:26:15|2613.56
10:26:16|2613.24
10:26:17|2612.78
10:26:18|2612.78
10:26:19|2612.71
10:26:20|2612.68
10:26:21|2612.69
10:26:22|2612.93
10:26:23|2612.93
10:26:24|2612.97
10:26:25|2612.97
10:26:26|2612.96
10:26:27|2613.1
10:26:28|2613.29
10:26:29|2613.68
10:26:30|2614.02
10:26:31|2614.44
10:26:32|2614.57
10:26:33|2614.57
10:26:34|2614.59
10:26:35|2614.59
10:26:36|2614.59
10:26:37|2614.59
10:26:38|2614.75
10:26:39|2615.59
10:26:40|2615.59
10:26:41|2615.65
10:26:42|2615.26
10:26:43|2615.12
10:26:44|2615.13
10:26:45|2615.13
10:26:46|2615.12
10:26:47|2615.12
10:26:48|2615.39
10:26:49|2615.39
10:26:50|2615.14
10:26:51|2615.12
10:26:52|2614.8
10:26:53|2614.8
10:26:54|2614.81
10:26:55|2614.8
10:26:56|2615.33
10:26:57|2615.62
10:26:58|2615.7
10:26:59|2615.69
10:27:00|2615.7
10:27:01|2615.78
10:27:02|2615.68
10:27:03|2615.79
10:27:04|2615.8
10:27:05|2615.69
10:27:06|2615.68
10:27:07|2615.65
10:27:08|2615.64
10:27:09|2615.64
10:27:10|2615.64
10:27:11|2615.53
10:27:12|2614.9
10:27:14|2614.9
10:27:15|2614.9
10:27:16|2614.8
10:27:17|2613.74
10:27:18|2614.05
10:27:19|2614.09
10:27:20|2614.09
10:27:21|2614.1
10:27:22|2613.88
10:27:23|2613.88
10:27:25|2614.86
10:27:26|2614.87
10:27:27|2614.9
10:27:28|2614.9
10:27:29|2614.81
10:27:30|2615.52
10:27:31|2615.51
10:27:32|2615.6
10:27:32|2615.6
10:27:34|2615.6
10:27:35|2615.51
10:27:36|2615.67
10:27:36|2615.51
10:27:38|2614.91
10:27:39|2614.91
10:27:40|2615.09
10:27:41|2615.09
10:27:42|2614.87
10:27:42|2614.83
10:27:44|2615.19
10:27:45|2615.19
10:27:46|2615.66
10:27:46|2615.51
10:27:48|2615.51
10:27:49|2615.34
10:27:50|2615.34
10:27:51|2615.35
10:27:52|2615.35
10:27:53|2616.58
10:27:54|2617.
10:27:55|2617.2
10:27:56|2617.47
10:27:57|2617.33
10:27:57|2617.33
10:27:59|2616.57
10:28:00|2616.97
10:28:00|2617.04
10:28:02|2617.04
10:28:03|2617.49
10:28:03|2617.49
10:28:05|2616.98
10:28:05|2616.95
10:28:06|2618.03
10:28:08|2617.52
10:28:09|2617.29
10:28:10|2616.75
10:28:11|2616.57
10:28:12|2616.28
10:28:13|2616.28
10:28:15|2615.88
10:28:16|2615.63
10:28:17|2615.87
10:28:19|2616.16
10:28:20|2616.19
10:28:21|2616.19
10:28:22|2616.19
10:28:23|2616.18
10:28:24|2616.18
10:28:25|2616.18
10:28:26|2616.3
10:28:27|2616.7
10:28:28|2617.03
10:28:29|2616.53
10:28:30|2616.53
10:28:31|2616.53
10:28:31|2615.58
10:28:33|2615.59
10:28:33|2615.64
10:28:35|2616.09
10:28:36|2616.17
10:28:37|2616.16
10:28:38|2616.16
10:28:39|2616.
10:28:40|2616.
10:28:41|2616.33
10:28:41|2616.81
10:28:43|2616.55
10:28:44|2616.54
10:28:45|2616.54
10:28:46|2616.54
10:28:47|2616.55
10:28:48|2616.53
10:28:49|2616.53
10:28:50|2616.54
10:28:51|2617.
10:28:52|2616.88
10:28:53|2616.94
10:28:54|2616.94
10:28:55|2616.84
10:28:56|2616.84
10:28:57|2616.79
10:28:58|2616.56
10:28:59|2616.57
10:28:59|2616.57
10:29:00|2616.57
10:29:02|2616.7
10:29:03|2616.71
10:29:04|2618.09
10:29:05|2618.94
10:29:05|2617.99
10:29:07|2617.29
10:29:08|2617.29
10:29:09|2617.4
10:29:09|2617.39
10:29:11|2618.3
10:29:12|2619.52
10:29:12|2619.01
10:29:14|2618.76
10:29:15|2618.7
10:29:17|2618.42
10:29:18|2618.2
10:29:18|2617.99
10:29:19|2618.05
10:29:21|2618.01
10:29:22|2618.01
10:29:23|2618.
10:29:24|2618.16
10:29:25|2618.07
10:29:26|2618.08
10:29:27|2618.35
10:29:28|2617.48
10:29:28|2617.27
10:29:30|2617.76
10:29:31|2618.
10:29:32|2618.86
10:29:33|2618.71
10:29:34|2618.87
10:29:35|2618.9
10:29:36|2618.9
10:29:37|2619.31
10:29:38|2619.31
10:29:39|2619.38
10:29:40|2619.56
10:29:41|2619.4
10:29:42|2619.18
10:29:43|2619.74
10:29:44|2619.99
10:29:45|2619.5
10:29:46|2619.5
10:29:47|2619.5
10:29:48|2619.5
10:29:49|2619.85
10:29:50|2619.84
10:29:51|2619.85
10:29:52|2619.51
10:29:53|2619.51
10:29:54|2619.52
10:29:55|2619.52
10:29:56|2619.52
10:29:58|2619.52
10:29:59|2619.29
10:30:00|2619.22
10:30:01|2619.2
10:30:02|2619.73
10:30:03|2619.84
10:30:03|2619.84
10:30:04|2619.82
10:30:05|2619.54
10:30:06|2619.99
10:30:07|2619.99
10:30:08|2619.86
10:30:09|2619.96
10:30:10|2619.77
10:30:11|2620.
10:30:13|2619.8
10:30:13|2619.53
10:30:14|2619.53
10:30:16|2618.47
10:30:17|2619.13
10:30:19|2619.15
10:30:20|2619.01
10:30:20|2619.
10:30:21|2619.01
10:30:23|2619.01
10:30:24|2618.24
10:30:25|2617.66
10:30:26|2618.17
10:30:27|2618.58
10:30:27|2618.7
10:30:29|2618.7
10:30:30|2619.53
10:30:30|2619.53
10:30:32|2619.67
10:30:33|2619.67
10:30:33|2619.47
10:30:35|2619.35
10:30:35|2619.34
10:30:36|2619.47
10:30:37|2619.47
10:30:39|2619.37
10:30:39|2619.13
10:30:40|2619.13
10:30:41|2618.87
10:30:42|2619.12
10:30:43|2619.12
10:30:45|2618.82
10:30:45|2618.82
10:30:47|2618.88
10:30:48|2618.88
10:30:48|2618.72
10:30:50|2618.72
10:30:51|2618.71
10:30:52|2618.71
10:30:52|2618.71
10:30:54|2618.71
10:30:55|2618.71
10:30:56|2618.72
10:30:57|2618.72
10:30:57|2619.45
10:30:58|2619.66
10:31:00|2619.66
10:31:00|2619.42
10:31:02|2619.41
10:31:02|2619.04
10:31:03|2619.03
10:31:04|2619.44
10:31:05|2619.49
10:31:06|2619.49
10:31:07|2619.49
10:31:08|2619.32
10:31:09|2619.32
10:31:10|2619.32
10:31:11|2619.33
10:31:13|2620.
10:31:13|2620.69
10:31:15|2620.64
10:31:16|2620.63
10:31:18|2620.32
10:31:19|2620.03
10:31:20|2619.54
10:31:22|2619.54
10:31:23|2619.53
10:31:24|2618.95
10:31:25|2618.95
10:31:26|2619.69
10:31:27|2620.05
10:31:28|2619.94
10:31:29|2619.94
10:31:30|2620.27
10:31:31|2620.65
10:31:32|2620.45
10:31:33|2620.39
10:31:34|2620.39
10:31:35|2620.4
10:31:36|2620.39
10:31:37|2620.39
10:31:38|2620.4
10:31:39|2620.39
10:31:40|2620.27
10:31:41|2620.27
10:31:42|2620.28
10:31:43|2620.27
10:31:44|2620.64
10:31:45|2620.65
10:31:46|2620.93
10:31:48|2620.97
10:31:48|2620.28
10:31:49|2620.57
10:31:50|2620.75
10:31:51|2620.74
10:31:52|2621.
10:31:53|2621.79
10:31:54|2621.85
10:31:55|2622.56
10:31:57|2622.69
10:31:57|2622.79
10:31:58|2622.51
10:31:59|2623.82
10:32:00|2623.29
10:32:01|2622.99
10:32:02|2622.56
10:32:03|2622.52
10:32:04|2622.78
10:32:05|2622.6
10:32:06|2622.9
10:32:07|2622.89
10:32:08|2623.82
10:32:09|2624.17
10:32:10|2624.11
10:32:11|2624.18
10:32:12|2624.2
10:32:13|2623.5
10:32:14|2623.42
10:32:15|2622.92
10:32:16|2622.92
10:32:18|2622.92
10:32:19|2623.39
10:32:21|2623.24
10:32:21|2622.92
10:32:22|2622.55
10:32:23|2622.89
10:32:24|2622.11
10:32:25|2621.35
10:32:26|2621.29
10:32:28|2620.98
10:32:29|2620.45
10:32:29|2620.45
10:32:31|2620.44
10:32:32|2620.45
10:32:33|2620.03
10:32:34|2620.33
10:32:35|2620.03
10:32:35|2619.95
10:32:36|2619.97
10:32:37|2619.85
10:32:38|2620.32
10:32:39|2620.39
10:32:41|2621.1
10:32:42|2621.38
10:32:43|2621.39
10:32:43|2621.39
10:32:45|2620.9
10:32:46|2620.74
10:32:47|2620.4
10:32:48|2620.4
10:32:49|2620.4
10:32:50|2620.23
10:32:50|2620.22
10:32:52|2620.21
10:32:53|2621.05
10:32:54|2620.66
10:32:55|2620.32
10:32:55|2620.39
10:32:57|2620.39
10:32:58|2619.88
10:32:59|2619.88
10:33:00|2620.4
10:33:01|2620.65
10:33:02|2620.66
10:33:03|2620.39
10:33:04|2620.21
10:33:05|2620.22
10:33:06|2619.95
10:33:07|2619.04
10:33:08|2619.03
10:33:09|2619.04
10:33:10|2619.04
10:33:11|2619.03
10:33:12|2619.03
10:33:13|2619.04
10:33:14|2619.04
10:33:15|2619.
10:33:16|2619.01
10:33:17|2619.
10:33:18|2618.66
10:33:20|2618.55
10:33:21|2618.55
10:33:22|2618.91
10:33:23|2618.64
10:33:24|2618.71
10:33:25|2618.71
10:33:26|2618.65
10:33:28|2618.65
10:33:28|2618.56
10:33:29|2618.56
10:33:30|2618.61
10:33:31|2618.48
10:33:32|2619.
10:33:33|2618.91
10:33:34|2618.49
10:33:35|2618.41
10:33:36|2618.01
10:33:37|2618.01
10:33:38|2618.01
10:33:39|2618.01
10:33:40|2617.92
10:33:41|2617.91
10:33:42|2618.85
10:33:43|2619.03
10:33:44|2619.35
10:33:45|2619.19
10:33:46|2620.38
10:33:47|2620.07
10:33:48|2620.07
10:33:49|2619.33
10:33:50|2619.22
10:33:51|2619.22
10:33:52|2619.49
10:33:53|2619.5
10:33:54|2619.5
10:33:55|2619.56
10:33:56|2619.5
10:33:57|2618.86
10:33:58|2618.78
10:33:59|2618.77
10:34:00|2618.78
10:34:01|2618.77
10:34:02|2618.78
10:34:03|2618.78
10:34:04|2618.5
10:34:05|2618.17
10:34:06|2618.05
10:34:07|2618.05
10:34:08|2618.04
10:34:09|2618.04
10:34:10|2618.05
10:34:11|2618.77
10:34:12|2619.19
10:34:13|2619.5
10:34:14|2619.48
10:34:15|2619.48
10:34:16|2618.62
10:34:17|2619.01
10:34:18|2619.01
10:34:20|2618.95
10:34:21|2618.95
10:34:22|2619.21
10:34:23|2619.21
10:34:24|2619.22
10:34:25|2619.75
10:34:26|2619.75
10:34:27|2619.75
10:34:28|2619.75
10:34:29|2619.76
10:34:30|2619.99
10:34:31|2619.99
10:34:32|2620.
10:34:33|2620.
10:34:35|2619.66
10:34:36|2619.22
10:34:37|2618.77
10:34:38|2618.63
10:34:39|2618.69
10:34:40|2618.69
10:34:41|2619.18
10:34:42|2619.18
10:34:43|2618.68
10:34:44|2618.68
10:34:45|2618.68
10:34:46|2618.69
10:34:47|2618.69
10:34:48|2618.69
10:34:49|2619.02
10:34:50|2619.01
10:34:51|2619.02
10:34:52|2619.73
10:34:53|2619.43
10:34:54|2619.31
10:34:55|2619.27
10:34:56|2619.02
10:34:57|2618.68
10:34:58|2619.
10:34:59|2618.95
10:35:00|2618.68
10:35:01|2618.68
10:35:02|2618.85
10:35:03|2618.71
10:35:04|2618.74
10:35:06|2618.75
10:35:06|2618.37
10:35:07|2618.6
10:35:08|2618.71
10:35:09|2618.71
10:35:10|2618.71
10:35:11|2618.46
10:35:12|2618.36
10:35:13|2618.22
10:35:14|2618.22
10:35:15|2618.01
10:35:16|2617.92
10:35:17|2617.36
10:35:18|2617.25
10:35:19|2617.15
10:35:21|2617.
10:35:22|2617.01
10:35:23|2616.46
10:35:24|2616.19
10:35:26|2615.84
10:35:27|2615.64
10:35:27|2615.41
10:35:29|2614.84
10:35:30|2614.84
10:35:30|2614.64
10:35:31|2615.
10:35:33|2615.07
10:35:34|2615.07
10:35:35|2615.37
10:35:36|2615.37
10:35:37|2615.41
10:35:38|2615.41
10:35:39|2615.3
10:35:40|2615.3
10:35:41|2615.81
10:35:42|2616.87
10:35:43|2616.96
10:35:44|2617.69
10:35:45|2618.79
10:35:46|2618.79
10:35:47|2618.49
10:35:48|2618.4
10:35:49|2618.39
10:35:50|2617.67
10:35:51|2617.36
10:35:52|2617.39
10:35:53|2617.39
10:35:54|2617.38
10:35:55|2617.38
10:35:56|2617.05
10:35:57|2617.04
10:35:58|2617.04
10:35:59|2616.72
10:36:00|2616.33
10:36:01|2615.52
10:36:02|2615.44
10:36:03|2615.17
10:36:04|2615.69
10:36:05|2615.69
10:36:06|2615.46
10:36:07|2615.21
10:36:08|2615.2
10:36:09|2615.02
10:36:10|2615.02
10:36:11|2615.02
10:36:12|2615.02
10:36:13|2615.02
10:36:14|2615.45
10:36:15|2615.69
10:36:16|2616.33
10:36:17|2616.48
10:36:18|2616.47
10:36:19|2616.39
10:36:20|2616.23
10:36:21|2616.23
10:36:22|2615.4
10:36:24|2615.02
10:36:25|2615.17
10:36:25|2614.43
10:36:26|2614.37
10:36:27|2614.75
10:36:29|2615.24
10:36:30|2615.24
10:36:30|2615.24
10:36:32|2615.5
10:36:33|2615.74
10:36:34|2615.42
10:36:35|2615.42
10:36:36|2615.42
10:36:37|2615.36
10:36:38|2615.21
10:36:39|2615.22
10:36:40|2615.21
10:36:41|2615.22
10:36:42|2615.22
10:36:43|2615.72
10:36:44|2615.72
10:36:45|2615.72
10:36:46|2615.73
10:36:47|2615.72
10:36:48|2615.57
10:36:49|2615.43
10:36:50|2615.44
10:36:51|2615.02
10:36:52|2615.
10:36:53|2615.01
10:36:54|2615.01
10:36:55|2615.51
10:36:56|2615.51
10:36:57|2615.51
10:36:58|2615.74
10:36:59|2615.89
10:37:00|2615.79
10:37:01|2615.76
10:37:02|2615.78
10:37:03|2615.77
10:37:04|2616.05
10:37:05|2616.04
10:37:06|2616.
10:37:07|2616.01
10:37:08|2616.05
10:37:09|2616.04
10:37:10|2616.
10:37:11|2616.
10:37:12|2616.
10:37:13|2616.
10:37:14|2616.45
10:37:15|2616.92
10:37:16|2617.11
10:37:17|2617.11
10:37:18|2617.12
10:37:19|2617.37
10:37:21|2617.09
10:37:21|2616.57
10:37:23|2616.01
10:37:24|2616.16
10:37:25|2616.02
10:37:26|2616.
10:37:27|2615.4
10:37:28|2615.35
10:37:29|2615.7
10:37:30|2615.86
10:37:31|2615.86
10:37:32|2615.7
10:37:33|2615.36
10:37:34|2615.88
10:37:35|2615.74
10:37:37|2615.74
10:37:37|2616.15
10:37:39|2616.45
10:37:39|2616.56
10:37:41|2616.56
10:37:41|2616.57
10:37:43|2616.57
10:37:44|2616.57
10:37:45|2616.57
10:37:46|2616.56
10:37:47|2616.56
10:37:48|2616.56
10:37:49|2616.56
10:37:50|2616.18
10:37:51|2616.15
10:37:52|2616.15
10:37:53|2615.81
10:37:54|2615.96
10:37:55|2615.82
10:37:56|2615.86
10:37:57|2615.86
10:37:58|2615.86
10:37:59|2615.79
10:38:00|2615.75
10:38:01|2615.75
10:38:02|2615.24
10:38:03|2615.25
10:38:04|2615.49
10:38:05|2615.47
10:38:06|2615.92
10:38:07|2615.8
10:38:08|2615.8
10:38:09|2615.79
10:38:10|2615.13
10:38:11|2615.13
10:38:12|2615.14
10:38:13|2615.14
10:38:14|2615.81
10:38:15|2615.62
10:38:16|2617.38
10:38:17|2617.23
10:38:18|2616.83
10:38:19|2616.83
10:38:20|2616.83
10:38:21|2616.48
10:38:22|2616.48
10:38:23|2617.04
10:38:24|2617.62
10:38:25|2617.62
10:38:27|2617.37
10:38:27|2617.62
10:38:28|2617.62
10:38:30|2617.12
10:38:30|2616.85
10:38:31|2617.25
10:38:33|2617.26
10:38:34|2617.56
10:38:34|2617.56
10:38:36|2617.56
10:38:37|2617.57
10:38:37|2617.43
10:38:39|2617.44
10:38:40|2617.43
10:38:40|2617.41
10:38:42|2617.37
10:38:43|2617.56
10:38:44|2617.56
10:38:45|2617.54
10:38:46|2616.47
10:38:47|2616.36
10:38:47|2615.97
10:38:49|2615.64
10:38:49|2615.76
10:38:51|2615.63
10:38:52|2615.63
10:38:53|2615.63
10:38:54|2615.63
10:38:55|2615.63
10:38:56|2615.63
10:38:57|2615.71
10:38:58|2615.73
10:38:59|2615.73
10:39:00|2615.73
10:39:01|2616.06
10:39:02|2615.62
10:39:03|2615.5
10:39:04|2615.5
10:39:04|2615.5
10:39:06|2615.96
10:39:07|2615.96
10:39:08|2615.96
10:39:09|2615.96
10:39:10|2615.63
10:39:11|2615.85
10:39:12|2615.85
10:39:13|2615.85
10:39:14|2616.19
10:39:15|2616.19
10:39:16|2615.85
10:39:17|2615.87
10:39:18|2615.87
10:39:19|2615.59
10:39:20|2615.59
10:39:21|2615.68
10:39:22|2615.68
10:39:23|2615.54
10:39:24|2615.54
10:39:25|2615.36
10:39:27|2615.05
10:39:28|2614.26
10:39:29|2614.01
10:39:30|2614.02
10:39:31|2614.02
10:39:32|2614.18
10:39:33|2614.18
10:39:34|2614.18
10:39:35|2614.18
10:39:36|2614.
10:39:37|2613.94
10:39:38|2614.44
10:39:39|2614.45
10:39:40|2614.45
10:39:41|2614.46
10:39:42|2615.32
10:39:43|2615.49
10:39:44|2615.48
10:39:45|2615.48
10:39:46|2615.48
10:39:47|2615.4
10:39:48|2615.39
10:39:49|2615.39
10:39:50|2615.39
10:39:51|2614.22
10:39:52|2614.47
10:39:53|2614.47
10:39:54|2614.63
10:39:55|2614.63
10:39:56|2614.63
10:39:57|2614.47
10:39:58|2614.47
10:39:59|2614.98
10:40:00|2614.98
10:40:01|2614.98
10:40:02|2614.98
10:40:03|2614.22
10:40:04|2614.28
10:40:05|2614.47
10:40:06|2614.54
10:40:07|2614.54
10:40:08|2614.54
10:40:09|2614.54
10:40:10|2614.69
10:40:11|2614.69
10:40:12|2614.76
10:40:13|2614.75
10:40:14|2614.76
10:40:15|2614.88
10:40:16|2614.87
10:40:17|2614.75
10:40:18|2613.98
10:40:19|2613.82
10:40:20|2613.82
10:40:21|2614.25
10:40:22|2614.49
10:40:23|2614.92
10:40:24|2614.94
10:40:25|2614.83
10:40:27|2614.83
10:40:27|2615.03
10:40:28|2614.94
10:40:30|2614.9
10:40:31|2614.76
10:40:32|2614.68
10:40:33|2614.6
10:40:35|2614.08
10:40:36|2613.99
10:40:37|2613.4
10:40:38|2613.4
10:40:39|2613.4
10:40:40|2613.4
10:40:41|2613.4
10:40:41|2613.39
10:40:42|2613.39
10:40:44|2613.27
10:40:45|2613.27
10:40:46|2613.27
10:40:46|2613.15
10:40:47|2613.65
10:40:48|2613.49
10:40:49|2613.48
10:40:51|2613.49
10:40:52|2613.49
10:40:52|2613.48
10:40:53|2613.48
10:40:54|2613.45
10:40:55|2613.45
10:40:57|2613.13
10:40:57|2612.71
10:40:59|2612.62
10:41:00|2612.51
10:41:00|2611.85
10:41:01|2611.86
10:41:03|2611.64
10:41:03|2611.64
10:41:04|2611.63
10:41:06|2611.6
10:41:06|2611.37
10:41:08|2611.23
10:41:09|2611.09
10:41:10|2611.1
10:41:11|2610.75
10:41:11|2610.5
10:41:12|2610.5
10:41:13|2610.65
10:41:14|2610.64
10:41:15|2610.51
10:41:16|2610.51
10:41:17|2610.51
10:41:19|2610.51
10:41:20|2610.51
10:41:20|2610.51
10:41:22|2610.51
10:41:23|2610.51
10:41:24|2610.51
10:41:24|2610.51
10:41:26|2610.5
10:41:27|2610.5
10:41:28|2610.51
10:41:30|2610.51
10:41:31|2610.5
10:41:32|2610.51
10:41:33|2611.39
10:41:34|2611.25
10:41:35|2611.26
10:41:37|2611.26
10:41:37|2611.25
10:41:39|2611.26
10:41:39|2611.23
10:41:40|2611.23
10:41:41|2611.23
10:41:43|2611.23
10:41:43|2611.24
10:41:45|2610.68
10:41:46|2610.63
10:41:46|2610.64
10:41:48|2610.64
10:41:49|2610.42
10:41:50|2610.42
10:41:51|2610.42
10:41:52|2610.42
10:41:53|2610.42
10:41:54|2610.72
10:41:55|2610.71
10:41:56|2610.91
10:41:57|2610.72
10:41:58|2610.72
10:41:59|2610.72
10:41:59|2610.72
10:42:01|2610.94
10:42:02|2610.52
10:42:03|2610.52
10:42:04|2610.53
10:42:05|2610.53
10:42:06|2610.52
10:42:07|2610.51
10:42:08|2610.51
10:42:09|2610.43
10:42:09|2610.52
10:42:10|2610.7
10:42:12|2610.7
10:42:13|2610.7
10:42:14|2610.88
10:42:15|2610.88
10:42:16|2611.18
10:42:17|2611.26
10:42:18|2611.38
10:42:19|2611.41
10:42:20|2611.41
10:42:21|2611.41
10:42:22|2611.41
10:42:23|2611.4
10:42:24|2611.4
10:42:25|2611.41
10:42:25|2611.41
10:42:26|2613.77
10:42:28|2612.64
10:42:30|2611.86
10:42:31|2612.16
10:42:32|2611.69
10:42:33|2611.42
10:42:34|2611.42
10:42:36|2611.49
10:42:36|2611.49
10:42:37|2611.01
10:42:38|2611.01
10:42:39|2610.9
10:42:40|2610.9
10:42:41|2610.9
10:42:42|2610.91
10:42:43|2610.91
10:42:44|2610.9
10:42:45|2610.9
10:42:46|2610.6
10:42:47|2610.78
10:42:48|2610.78
10:42:49|2610.77
10:42:50|2610.78
10:42:52|2610.77
10:42:53|2610.77
10:42:54|2610.77
10:42:55|2612.72
10:42:56|2612.04
10:42:57|2612.04
10:42:57|2612.03
10:42:59|2612.03
10:43:00|2612.04
10:43:01|2612.03
10:43:02|2612.49
10:43:03|2612.56
10:43:03|2612.56
10:43:05|2613.1
10:43:06|2613.18
10:43:06|2613.19
10:43:08|2613.69
10:43:08|2613.2
10:43:10|2613.19
10:43:12|2613.19
10:43:12|2613.19
10:43:13|2613.19
10:43:14|2613.19
10:43:15|2613.57
10:43:16|2613.58
10:43:17|2613.58
10:43:18|2614.09
10:43:19|2614.2
10:43:20|2614.38
10:43:21|2614.47
10:43:22|2614.95
10:43:23|2614.94
10:43:24|2614.84
10:43:26|2614.84
10:43:27|2614.84
10:43:27|2615.05
10:43:28|2615.23
10:43:30|2615.23
10:43:31|2615.23
10:43:32|2614.02
10:43:33|2614.02
10:43:34|2614.01
10:43:35|2614.26
10:43:36|2614.27
10:43:37|2614.26
10:43:38|2614.26
10:43:39|2614.57
10:43:41|2614.57
10:43:41|2614.57
10:43:42|2614.42
10:43:43|2614.43
10:43:45|2614.86
10:43:45|2614.86
10:43:46|2614.87
10:43:47|2614.87
10:43:49|2614.79
10:43:50|2614.79
10:43:51|2614.79
10:43:52|2614.79
10:43:53|2614.27
10:43:54|2614.27
10:43:55|2614.26
10:43:55|2614.27
10:43:57|2614.27
10:43:58|2614.26
10:43:59|2614.12
10:44:00|2614.12
10:44:01|2614.12
10:44:02|2614.12
10:44:03|2614.12
10:44:04|2614.62
10:44:05|2614.62
10:44:06|2614.73
10:44:07|2614.73
10:44:08|2614.73
10:44:09|2614.62
10:44:10|2614.22
10:44:11|2614.73
10:44:12|2614.52
10:44:13|2614.1
10:44:14|2613.52
10:44:15|2613.52
10:44:16|2613.52
10:44:17|2613.52
10:44:18|2613.51
10:44:19|2613.6
10:44:20|2614.48
10:44:21|2614.49
10:44:22|2614.41
10:44:23|2614.34
10:44:25|2613.71
10:44:25|2613.53
10:44:26|2612.72
10:44:27|2612.72
10:44:28|2612.72
10:44:29|2612.54
10:44:30|2612.4
10:44:31|2612.
10:44:33|2612.
10:44:33|2612.
10:44:35|2612.
10:44:36|2612.35
10:44:36|2613.23
10:44:38|2613.24
10:44:39|2613.23
10:44:40|2613.48
10:44:41|2613.37
10:44:41|2613.37
10:44:43|2613.37
10:44:44|2613.44
10:44:44|2613.44
10:44:45|2613.72
10:44:47|2613.3
10:44:47|2613.7
10:44:49|2613.56
10:44:50|2613.55
10:44:51|2613.72
10:44:52|2613.72
10:44:52|2613.72
10:44:54|2613.72
10:44:54|2613.72
10:44:56|2613.27
10:44:56|2613.45
10:44:58|2613.44
10:44:59|2613.44
10:45:00|2613.45
10:45:01|2612.84
10:45:02|2611.64
10:45:03|2611.29
10:45:04|2610.88
10:45:05|2610.88
10:45:07|2610.56
10:45:07|2610.07
10:45:09|2610.07
10:45:09|2610.
10:45:10|2609.32
10:45:12|2609.
10:45:13|2608.7
10:45:14|2608.52
10:45:15|2609.46
10:45:16|2609.32
10:45:17|2608.49
10:45:18|2607.97
10:45:19|2607.92
10:45:20|2608.22
10:45:21|2608.22
10:45:22|2606.72
10:45:24|2606.43
10:45:25|2607.88
10:45:25|2606.95
10:45:27|2607.59
10:45:27|2607.58
10:45:29|2607.62
10:45:29|2607.62
10:45:30|2609.94
10:45:32|2609.99
10:45:33|2609.98
10:45:34|2609.75
10:45:35|2610.43
10:45:36|2609.97
10:45:38|2610.52
10:45:39|2610.45
10:45:40|2610.67
10:45:41|2610.66
10:45:42|2611.05
10:45:43|2611.82
10:45:44|2611.82
10:45:45|2611.63
10:45:46|2611.45
10:45:47|2611.45
10:45:47|2611.45
10:45:49|2610.85
10:45:50|2610.85
10:45:51|2610.98
10:45:52|2610.97
10:45:54|2610.94
10:45:54|2611.23
10:45:56|2611.39
10:45:57|2611.91
10:45:57|2612.25
10:45:59|2612.24
10:46:00|2611.88
10:46:01|2611.77
10:46:01|2611.5
10:46:03|2611.03
10:46:04|2611.03
10:46:04|2610.98
10:46:05|2610.99
10:46:07|2610.68
10:46:08|2610.66
10:46:09|2610.01
10:46:10|2610.01
10:46:11|2610.31
10:46:11|2610.57
10:46:13|2610.57
10:46:14|2610.96
10:46:15|2610.96
10:46:16|2610.96
10:46:17|2610.96
10:46:17|2610.66
10:46:18|2610.34
10:46:20|2610.35
10:46:21|2610.35
10:46:22|2610.67
10:46:23|2610.45
10:46:24|2611.26
10:46:25|2611.35
10:46:25|2611.35
10:46:26|2611.36
10:46:28|2611.36
10:46:28|2611.36
10:46:29|2611.36
10:46:31|2611.16
10:46:32|2610.46
10:46:33|2610.87
10:46:34|2611.53
10:46:36|2611.53
10:46:36|2611.53
10:46:38|2611.53
10:46:39|2611.53
10:46:40|2611.53
10:46:41|2611.53
10:46:42|2611.33
10:46:43|2611.33
10:46:44|2611.55
10:46:45|2612.03
10:46:46|2612.03
10:46:47|2612.32
10:46:48|2612.
10:46:49|2612.
10:46:49|2611.65
10:46:51|2611.65
10:46:52|2611.65
10:46:52|2612.08
10:46:54|2612.08
10:46:55|2612.38
10:46:56|2612.38
10:46:56|2612.38
10:46:57|2612.45
10:46:59|2612.67
10:47:00|2612.67
10:47:00|2612.75
10:47:02|2612.76
10:47:03|2612.4
10:47:04|2612.4
10:47:05|2612.38
10:47:06|2612.39
10:47:07|2612.39
10:47:08|2611.72
10:47:09|2611.71
10:47:10|2611.71
10:47:11|2611.71
10:47:12|2611.6
10:47:13|2611.61
10:47:14|2611.6
10:47:15|2611.6
10:47:16|2611.6
10:47:17|2611.61
10:47:18|2611.6
10:47:19|2611.61
10:47:21|2611.6
10:47:21|2611.6
10:47:22|2611.15
10:47:23|2611.15
10:47:24|2611.15
10:47:25|2611.15
10:47:26|2611.42
10:47:27|2611.41
10:47:28|2610.76
10:47:29|2610.76
10:47:30|2610.76
10:47:31|2611.08
10:47:33|2611.55
10:47:34|2611.55
10:47:36|2611.55
10:47:37|2611.89
10:47:38|2611.66
10:47:39|2611.32
10:47:40|2611.31
10:47:41|2611.31
10:47:42|2611.76
10:47:43|2612.37
10:47:44|2612.37
10:47:45|2612.39
10:47:46|2612.39
10:47:48|2612.8
10:47:48|2612.8
10:47:49|2612.49
10:47:51|2612.56
10:47:51|2611.86
10:47:52|2611.6
10:47:53|2611.56
10:47:54|2611.55
10:47:55|2611.55
10:47:56|2611.71
10:47:57|2611.71
10:47:58|2611.57
10:47:59|2611.84
10:48:00|2612.43
10:48:01|2612.44
10:48:02|2612.3
10:48:03|2611.97
10:48:04|2611.96
10:48:05|2611.41
10:48:06|2611.09
10:48:07|2611.08
10:48:09|2611.01
10:48:09|2611.
10:48:10|2611.22
10:48:11|2611.53
10:48:12|2611.52
10:48:14|2611.5
10:48:15|2611.5
10:48:16|2611.3
10:48:17|2610.73
10:48:18|2610.73
10:48:18|2610.73
10:48:19|2610.72
10:48:20|2610.72
10:48:21|2610.72
10:48:23|2610.59
10:48:23|2610.42
10:48:24|2611.17
10:48:26|2611.52
10:48:26|2611.52
10:48:28|2611.52
10:48:29|2611.22
10:48:29|2611.22
10:48:31|2611.22
10:48:32|2611.53
10:48:33|2611.22
10:48:33|2610.78
10:48:35|2610.94
10:48:36|2610.94
10:48:37|2611.17
10:48:38|2611.29
10:48:39|2611.35
10:48:41|2611.95
10:48:41|2611.95
10:48:43|2612.38
10:48:43|2612.39
10:48:44|2612.4
10:48:45|2612.41
10:48:47|2612.99
10:48:48|2613.
10:48:49|2612.99
10:48:50|2612.92
10:48:50|2612.92
10:48:51|2612.93
10:48:52|2612.92
10:48:53|2612.92
10:48:54|2612.92
10:48:55|2612.3
10:48:56|2612.3
10:48:58|2612.15
10:48:58|2611.73
10:49:00|2611.73
10:49:00|2611.68
10:49:01|2611.68
10:49:03|2611.52
10:49:03|2612.05
10:49:05|2611.6
10:49:05|2611.51
10:49:06|2611.79
10:49:07|2612.6
10:49:08|2612.6
10:49:10|2613.06
10:49:10|2613.06
10:49:11|2613.44
10:49:12|2613.44
10:49:13|2613.45
10:49:14|2613.45
10:49:16|2613.88
10:49:16|2613.38
10:49:17|2613.87
10:49:18|2613.87
10:49:20|2613.87
10:49:20|2613.87
10:49:21|2613.53
10:49:22|2613.46
10:49:24|2613.2
10:49:25|2613.21
10:49:25|2613.19
10:49:26|2613.46
10:49:28|2613.87
10:49:29|2613.87
10:49:29|2613.87
10:49:30|2613.88
10:49:31|2613.88
10:49:32|2613.89
10:49:34|2613.89
10:49:35|2613.99
10:49:36|2614.45
10:49:37|2614.51
10:49:38|2614.83
10:49:39|2615.75
10:49:40|2615.47
10:49:41|2615.47
10:49:42|2615.74
10:49:43|2616.
10:49:44|2616.08
10:49:45|2616.3
10:49:46|2616.31
10:49:47|2616.1
10:49:48|2616.1
10:49:49|2616.01
10:49:51|2615.69
10:49:51|2615.69
10:49:52|2615.69
10:49:53|2615.76
10:49:54|2615.71
10:49:55|2615.56
10:49:56|2615.56
10:49:57|2615.59
10:49:58|2615.73
10:49:59|2615.93
10:50:01|2616.05
10:50:02|2616.01
10:50:03|2616.01
10:50:04|2616.02
10:50:05|2616.01
10:50:06|2616.02
10:50:07|2616.01
10:50:08|2616.02
10:50:10|2614.52
10:50:10|2614.52
10:50:11|2614.52
10:50:12|2613.9
10:50:13|2613.93
10:50:14|2614.29
10:50:15|2614.29
10:50:16|2614.29
10:50:17|2614.16
10:50:18|2614.34
10:50:19|2614.34
10:50:20|2614.55
10:50:21|2614.55
10:50:23|2614.56
10:50:23|2615.73
10:50:24|2615.77
10:50:25|2615.77
10:50:26|2615.77
10:50:28|2615.38
10:50:29|2615.26
10:50:30|2615.64
10:50:31|2615.65
10:50:32|2615.65
10:50:32|2615.65
10:50:34|2616.
10:50:34|2616.
10:50:36|2616.01
10:50:37|2615.36
10:50:38|2615.02
10:50:39|2615.01
10:50:40|2615.01
10:50:41|2615.01
10:50:42|2615.56
10:50:43|2616.09
10:50:44|2616.01
10:50:45|2616.01
10:50:46|2615.88
10:50:47|2615.87
10:50:48|2615.62
10:50:49|2615.76
10:50:50|2615.76
10:50:51|2615.67
10:50:52|2615.76
10:50:53|2615.43
10:50:54|2615.06
10:50:55|2615.06
10:50:56|2615.06
10:50:57|2615.26
10:50:58|2615.26
10:50:59|2615.6
10:51:00|2615.68
10:51:01|2615.66
10:51:02|2615.66
10:51:03|2615.59
10:51:04|2615.29
10:51:05|2615.29
10:51:06|2615.07
10:51:07|2615.2
10:51:08|2615.99
10:51:09|2615.99
10:51:10|2615.73
10:51:11|2615.07
10:51:12|2615.26
10:51:13|2615.26
10:51:14|2615.26
10:51:15|2615.27
10:51:16|2615.51
10:51:17|2615.75
10:51:18|2615.71
10:51:19|2615.85
10:51:20|2615.85
10:51:21|2615.86
10:51:22|2615.86
10:51:23|2615.86
10:51:24|2615.86
10:51:25|2615.85
10:51:26|2615.86
10:51:27|2616.29
10:51:28|2616.05
10:51:29|2615.75
10:51:30|2615.75
10:51:31|2615.75
10:51:32|2615.26
10:51:33|2615.06
10:51:34|2615.06
10:51:35|2615.06
10:51:37|2614.86
10:51:38|2615.12
10:51:39|2615.12
10:51:41|2614.92
10:51:41|2614.92
10:51:43|2615.07
10:51:44|2615.08
10:51:45|2615.07
10:51:46|2614.82
10:51:46|2615.25
10:51:48|2615.42
10:51:49|2615.42
10:51:50|2615.41
10:51:51|2615.18
10:51:52|2614.89
10:51:53|2614.34
10:51:55|2614.03
10:51:56|2614.03
10:51:56|2614.01
10:51:57|2614.13
10:51:58|2614.13
10:51:59|2614.13
10:52:00|2614.02
10:52:02|2614.26
10:52:03|2614.44
10:52:04|2614.33
10:52:05|2614.45
10:52:07|2614.35
10:52:07|2614.35
10:52:08|2614.35
10:52:09|2614.33
10:52:11|2614.01
10:52:11|2614.68
10:52:12|2614.68
10:52:13|2614.68
10:52:14|2615.17
10:52:15|2615.56
10:52:16|2615.67
10:52:17|2615.66
10:52:18|2615.66
10:52:19|2615.66
10:52:20|2615.67
10:52:21|2615.67
10:52:22|2615.85
10:52:23|2616.21
10:52:24|2616.21
10:52:26|2615.03
10:52:27|2615.
10:52:28|2615.
10:52:28|2615.
10:52:29|2615.52
10:52:30|2615.52
10:52:31|2615.79
10:52:33|2615.8
10:52:33|2615.8
10:52:35|2616.16
10:52:35|2616.16
10:52:37|2616.15
10:52:38|2616.15
10:52:39|2616.12
10:52:41|2616.12
10:52:41|2616.12
10:52:42|2616.13
10:52:44|2616.13
10:52:45|2616.36
10:52:46|2616.6
10:52:46|2616.7
10:52:48|2617.02
10:52:49|2617.02
10:52:50|2617.02
10:52:52|2617.03
10:52:52|2617.04
10:52:54|2617.25
10:52:54|2617.25
10:52:55|2617.25
10:52:56|2617.04
10:52:57|2617.04
10:52:58|2616.62
10:52:59|2616.63
10:53:00|2616.63
10:53:02|2616.82
10:53:03|2616.81
10:53:04|2616.64
10:53:05|2616.65
10:53:06|2616.8
10:53:07|2616.8
10:53:08|2616.8
10:53:09|2616.64
10:53:09|2616.84
10:53:11|2616.83
10:53:12|2616.85
10:53:12|2616.12
10:53:14|2616.12
10:53:14|2616.2
10:53:16|2616.22
10:53:17|2616.34
10:53:18|2616.46
10:53:19|2616.45
10:53:20|2616.2
10:53:21|2616.2
10:53:22|2616.2
10:53:23|2616.2
10:53:24|2616.74
10:53:25|2616.74
10:53:26|2616.97
10:53:27|2616.21
10:53:28|2615.68
10:53:28|2615.68
10:53:30|2615.28
10:53:31|2615.28
10:53:31|2615.01
10:53:32|2615.01
10:53:34|2615.01
10:53:35|2615.01
10:53:35|2615.
10:53:37|2615.
10:53:37|2615.
10:53:39|2614.78
10:53:41|2614.78
10:53:42|2614.78
10:53:43|2614.78
10:53:44|2615.29
10:53:45|2615.29
10:53:46|2615.02
10:53:47|2615.27
10:53:48|2615.27
10:53:49|2614.69
10:53:50|2614.96
10:53:51|2615.21
10:53:52|2615.21
10:53:53|2615.21
10:53:54|2615.05
10:53:55|2615.35
10:53:56|2615.05
10:53:57|2615.05
10:53:58|2615.05
10:53:59|2615.28
10:54:00|2615.28
10:54:01|2615.44
10:54:02|2615.44
10:54:03|2615.44
10:54:04|2615.01
10:54:05|2615.01
10:54:06|2615.
10:54:07|2615.
10:54:08|2615.
10:54:09|2615.01
10:54:10|2615.01
10:54:11|2615.18
10:54:12|2615.18
10:54:13|2615.18
10:54:14|2615.53
10:54:15|2615.53
10:54:16|2615.63
10:54:17|2615.63
10:54:19|2615.99
10:54:19|2615.99
10:54:20|2615.99
10:54:21|2616.1
10:54:22|2615.84
10:54:24|2615.85
10:54:25|2615.27
10:54:26|2615.27
10:54:27|2615.26
10:54:28|2615.26
10:54:29|2615.01
10:54:29|2615.01
10:54:30|2614.84
10:54:32|2615.77
10:54:33|2616.1
10:54:34|2616.21
10:54:35|2616.
10:54:36|2615.7
10:54:37|2615.46
10:54:38|2615.46
10:54:39|2615.25
10:54:40|2615.26
10:54:42|2615.25
10:54:43|2615.25
10:54:44|2615.25
10:54:46|2615.02
10:54:46|2615.02
10:54:48|2615.03
10:54:48|2615.02
10:54:50|2615.01
10:54:51|2615.79
10:54:51|2615.79
10:54:53|2615.79
10:54:53|2615.83
10:54:55|2615.83
10:54:56|2615.83
10:54:57|2615.79
10:54:58|2615.79
10:54:59|2615.79
10:55:00|2615.31
10:55:01|2615.31
10:55:02|2615.31
10:55:03|2615.3
10:55:04|2614.36
10:55:05|2614.36
10:55:06|2614.27
10:55:07|2614.02
10:55:08|2614.02
10:55:08|2614.
10:55:10|2613.6
10:55:11|2612.95
10:55:12|2612.8
10:55:13|2612.42
10:55:14|2612.42
10:55:15|2612.41
10:55:16|2612.07
10:55:17|2612.01
10:55:17|2611.52
10:55:19|2611.33
10:55:19|2610.5
10:55:21|2610.4
10:55:22|2610.4
10:55:23|2610.67
10:55:24|2610.92
10:55:25|2611.31
10:55:26|2611.58
10:55:27|2612.64
10:55:28|2612.64
10:55:28|2611.78
10:55:30|2611.63
10:55:31|2611.45
10:55:31|2611.18
10:55:33|2611.08
10:55:34|2611.04
10:55:35|2611.09
10:55:36|2611.08
10:55:37|2611.18
10:55:38|2611.18
10:55:40|2611.08
10:55:41|2610.44
10:55:42|2610.36
10:55:43|2610.87
10:55:44|2610.87
10:55:45|2611.07
10:55:46|2611.07
10:55:47|2611.15
10:55:49|2611.15
10:55:49|2611.15
10:55:50|2611.15
10:55:51|2611.15
10:55:52|2611.55
10:55:53|2611.72
10:55:54|2611.48
10:55:55|2611.43
10:55:56|2611.21
10:55:57|2610.56
10:55:58|2610.56
10:55:59|2610.04
10:56:00|2609.07
10:56:01|2610.19
10:56:02|2610.28
10:56:03|2610.61
10:56:04|2610.81
10:56:05|2610.62
10:56:06|2611.29
10:56:07|2611.29
10:56:08|2611.29
10:56:09|2610.85
10:56:10|2610.75
10:56:11|2611.18
10:56:12|2610.74
10:56:13|2610.74
10:56:14|2611.44
10:56:15|2610.65
10:56:16|2610.64
10:56:17|2610.54
10:56:18|2610.81
10:56:19|2611.28
10:56:20|2611.28
10:56:21|2611.01
10:56:22|2611.42
10:56:23|2611.42
10:56:24|2611.42
10:56:25|2611.36
10:56:26|2611.36
10:56:27|2611.75
10:56:28|2611.75
10:56:29|2611.75
10:56:30|2611.58
10:56:31|2611.57
10:56:32|2611.57
10:56:33|2611.58
10:56:34|2612.05
10:56:35|2612.06
10:56:36|2612.06
10:56:37|2612.06
10:56:38|2612.05
10:56:39|2612.05
10:56:40|2612.05
10:56:42|2612.74
10:56:43|2612.8
10:56:44|2613.18
10:56:46|2613.67
10:56:46|2613.65
10:56:47|2613.65
10:56:49|2613.19
10:56:50|2613.2
10:56:51|2613.43
10:56:52|2613.43
10:56:53|2613.43
10:56:54|2613.39
10:56:55|2613.39
10:56:56|2613.19
10:56:57|2612.59
10:56:58|2612.47
10:56:59|2612.26
10:57:00|2611.98
10:57:01|2611.85
10:57:02|2611.84
10:57:03|2611.94
10:57:04|2611.94
10:57:05|2611.94
10:57:06|2611.94
10:57:07|2612.49
10:57:08|2612.76
10:57:09|2612.75
10:57:10|2612.66
10:57:11|2612.67
10:57:12|2612.67
10:57:13|2612.68
10:57:14|2613.47
10:57:15|2613.22
10:57:16|2613.22
10:57:17|2612.7
10:57:18|2612.69
10:57:19|2612.7
10:57:20|2612.7
10:57:22|2612.69
10:57:22|2612.69
10:57:23|2612.69
10:57:24|2612.69
10:57:26|2612.69
10:57:26|2612.69
10:57:27|2612.69
10:57:28|2612.69
10:57:29|2613.2
10:57:30|2613.2
10:57:32|2613.2
10:57:32|2613.65
10:57:34|2613.85
10:57:34|2614.18
10:57:36|2614.18
10:57:37|2614.94
10:57:37|2615.
10:57:39|2615.
10:57:40|2614.69
10:57:40|2614.97
10:57:42|2615.12
10:57:42|2615.55
10:57:44|2615.78
10:57:45|2615.83
10:57:46|2615.83
10:57:48|2615.84
10:57:49|2615.83
10:57:49|2615.84
10:57:50|2615.84
10:57:51|2615.83
10:57:52|2615.83
10:57:54|2615.8
10:57:55|2615.59
10:57:56|2615.1
10:57:57|2615.1
10:57:58|2615.06
10:57:59|2615.06
10:58:00|2615.06
10:58:01|2615.05
10:58:02|2614.82
10:58:03|2614.83
10:58:04|2614.68
10:58:05|2614.68
10:58:06|2614.68
10:58:07|2615.58
10:58:08|2616.3
10:58:09|2615.9
10:58:10|2615.9
10:58:11|2615.7
10:58:12|2615.78
10:58:13|2615.9
10:58:14|2615.79
10:58:16|2615.19
10:58:16|2615.19
10:58:17|2615.7
10:58:18|2615.7
10:58:19|2615.87
10:58:20|2615.87
10:58:21|2614.68
10:58:22|2614.49
10:58:23|2614.46
10:58:24|2614.55
10:58:26|2614.92
10:58:26|2614.92
10:58:28|2614.92
10:58:29|2614.92
10:58:30|2614.91
10:58:30|2614.92
10:58:32|2614.77
10:58:33|2614.77
10:58:34|2614.3
10:58:35|2614.24
10:58:35|2614.24
10:58:37|2614.64
10:58:38|2614.9
10:58:39|2615.32
10:58:40|2615.48
10:58:40|2615.48
10:58:42|2615.48
10:58:43|2615.51
10:58:44|2615.51
10:58:46|2615.19
10:58:46|2615.29
10:58:47|2615.29
10:58:48|2615.29
10:58:49|2615.35
10:58:50|2615.39
10:58:52|2615.04
10:58:53|2614.73
10:58:53|2614.73
10:58:55|2614.89
10:58:56|2614.77
10:58:57|2614.68
10:58:58|2614.85
10:58:59|2614.85
10:59:00|2614.85
10:59:01|2614.86
10:59:02|2614.42
10:59:03|2614.18
10:59:04|2614.16
10:59:05|2614.17
10:59:06|2614.17
10:59:07|2614.16
10:59:08|2613.51
10:59:09|2613.51
10:59:10|2612.74
10:59:11|2612.41
10:59:12|2612.26
10:59:12|2612.26
10:59:14|2612.26
10:59:15|2612.26
10:59:16|2612.27
10:59:16|2612.27
10:59:18|2612.4
10:59:19|2612.65
10:59:20|2612.65
10:59:21|2612.65
10:59:22|2612.4
10:59:23|2612.87
10:59:24|2613.09
10:59:25|2612.84
10:59:26|2613.02
10:59:27|2612.59
10:59:28|2612.59
10:59:29|2612.6
10:59:30|2614.39
10:59:31|2614.93
10:59:32|2615.51
10:59:33|2615.51
10:59:34|2615.52
10:59:35|2615.52
10:59:36|2615.52
10:59:37|2615.51
10:59:38|2615.77
10:59:39|2615.78
10:59:40|2615.77
10:59:41|2615.37
10:59:42|2616.29
10:59:43|2616.29
10:59:44|2616.46
10:59:45|2616.45
10:59:47|2616.5
10:59:48|2616.49
10:59:49|2616.49
10:59:50|2616.5
10:59:51|2616.49
10:59:52|2616.75
10:59:53|2616.76
10:59:54|2617.
10:59:55|2617.14
10:59:56|2617.84
10:59:57|2617.85
10:59:58|2617.84
10:59:59|2617.85
11:00:00|2617.99
11:00:01|2617.91
11:00:02|2617.9
11:00:03|2617.9
11:00:04|2617.91
11:00:05|2617.9
11:00:07|2617.14
11:00:08|2616.89
11:00:09|2616.89
11:00:09|2616.72
11:00:10|2616.5
11:00:12|2616.5
11:00:12|2616.33
11:00:14|2616.33
11:00:14|2616.33
11:00:15|2616.74
11:00:17|2616.34
11:00:17|2616.34
11:00:18|2615.8
11:00:19|2615.8
11:00:20|2615.48
11:00:21|2615.25
11:00:23|2615.25
11:00:24|2615.67
11:00:25|2615.67
11:00:26|2615.
11:00:27|2615.
11:00:28|2615.
11:00:29|2614.99
11:00:30|2614.99
11:00:30|2614.99
11:00:32|2615.1
11:00:33|2615.11
11:00:34|2615.85
11:00:35|2616.06
11:00:36|2615.07
11:00:37|2614.95
11:00:38|2614.95
11:00:39|2615.19
11:00:40|2615.22
11:00:41|2615.41
11:00:42|2615.85
11:00:43|2615.67
11:00:44|2616.12
11:00:45|2616.03
11:00:47|2616.18
11:00:48|2616.6
11:00:48|2616.6
11:00:50|2616.64
11:00:51|2616.21
11:00:52|2616.21
11:00:54|2616.22
11:00:54|2616.41
11:00:56|2616.41
11:00:56|2616.42
11:00:57|2616.09
11:00:58|2616.09
11:00:59|2615.43
11:01:00|2614.97
11:01:01|2614.97
11:01:03|2614.72
11:01:03|2614.69
11:01:05|2614.95
11:01:05|2614.95
11:01:07|2614.96
11:01:08|2614.95
11:01:08|2614.96
11:01:10|2614.96
11:01:11|2614.85
11:01:12|2614.85
11:01:13|2614.85
11:01:14|2614.97
11:01:14|2614.97
11:01:15|2614.43
11:01:17|2614.68
11:01:18|2614.85
11:01:18|2614.85
11:01:20|2614.84
11:01:21|2614.84
11:01:22|2614.85
11:01:23|2614.73
11:01:24|2614.97
11:01:25|2616.08
11:01:26|2616.32
11:01:27|2616.33
11:01:28|2616.
11:01:29|2616.
11:01:30|2616.
11:01:31|2615.8
11:01:32|2615.97
11:01:33|2616.79
11:01:34|2616.43
11:01:35|2616.44
11:01:36|2616.44
11:01:37|2616.44
11:01:38|2616.43
11:01:39|2616.23
11:01:40|2615.43
11:01:41|2615.44
11:01:42|2615.44
11:01:43|2615.44
11:01:44|2615.87
11:01:45|2615.87
11:01:46|2615.87
11:01:47|2615.88
11:01:49|2616.32
11:01:50|2616.28
11:01:51|2616.27
11:01:52|2616.27
11:01:53|2616.27
11:01:54|2616.11
11:01:55|2616.07
11:01:57|2615.78
11:01:57|2615.77
11:01:58|2615.77
11:01:59|2615.78
11:02:00|2615.01
11:02:01|2615.03
11:02:02|2616.25
11:02:03|2616.25
11:02:04|2616.25
11:02:05|2616.25
11:02:06|2616.06
11:02:08|2616.68
11:02:09|2616.68
11:02:10|2616.68
11:02:11|2616.69
11:02:11|2616.73
11:02:13|2616.47
11:02:13|2616.47
11:02:15|2616.47
11:02:15|2616.47
11:02:16|2616.82
11:02:18|2616.49
11:02:18|2616.47
11:02:20|2616.47
11:02:21|2616.83
11:02:22|2616.83
11:02:23|2616.82
11:02:24|2616.83
11:02:25|2616.68
11:02:26|2616.67
11:02:27|2616.68
11:02:28|2616.68
11:02:29|2616.68
11:02:30|2616.68
11:02:31|2616.68
11:02:33|2616.67
11:02:33|2616.55
11:02:34|2616.51
11:02:35|2615.91
11:02:36|2615.02
11:02:37|2614.92
11:02:38|2614.92
11:02:39|2613.81
11:02:40|2613.68
11:02:41|2613.69
11:02:42|2613.42
11:02:43|2613.43
11:02:44|2613.42
11:02:45|2613.43
11:02:46|2613.16
11:02:47|2613.16
11:02:49|2612.08
11:02:50|2612.
11:02:51|2612.
11:02:52|2612.
11:02:53|2611.87
11:02:54|2611.66
11:02:55|2611.66
11:02:56|2612.38
11:02:57|2612.4
11:02:58|2612.6
11:02:59|2612.62
11:03:00|2612.49
11:03:01|2612.49
11:03:02|2612.22
11:03:03|2612.45
11:03:04|2612.54
11:03:05|2612.94
11:03:06|2612.94
11:03:07|2612.07
11:03:08|2612.07
11:03:09|2612.24
11:03:10|2612.
11:03:11|2612.
11:03:12|2611.89
11:03:13|2612.13
11:03:14|2612.13
11:03:15|2612.13
11:03:17|2611.27
11:03:17|2611.18
11:03:18|2610.97
11:03:19|2610.22
11:03:20|2610.03
11:03:21|2610.03
11:03:22|2610.03
11:03:23|2610.44
11:03:24|2610.59
11:03:25|2610.59
11:03:26|2610.6
11:03:27|2610.59
11:03:28|2610.59
11:03:29|2610.59
11:03:30|2610.66
11:03:31|2610.98
11:03:32|2610.6
11:03:33|2610.
11:03:34|2610.
11:03:35|2610.52
11:03:36|2610.6
11:03:37|2610.48
11:03:39|2610.06
11:03:39|2609.85
11:03:40|2609.85
11:03:41|2610.11
11:03:42|2610.59
11:03:43|2610.59
11:03:44|2610.59
11:03:45|2610.46
11:03:46|2610.08
11:03:47|2609.84
11:03:49|2609.84
11:03:50|2608.93
11:03:51|2608.85
11:03:52|2608.83
11:03:54|2608.46
11:03:55|2608.75
11:03:56|2608.
11:03:57|2608.01
11:03:58|2607.74
11:03:59|2607.72
11:04:00|2608.43
11:04:02|2608.52
11:04:03|2608.46
11:04:04|2608.09
11:04:05|2607.9
11:04:05|2607.91
11:04:07|2608.24
11:04:08|2608.33
11:04:09|2608.44
11:04:10|2609.28
11:04:11|2609.28
11:04:12|2609.33
11:04:12|2610.04
11:04:14|2610.14
11:04:15|2609.37
11:04:15|2609.71
11:04:17|2609.7
11:04:18|2609.71
11:04:18|2609.71
11:04:19|2610.38
11:04:20|2610.34
11:04:22|2610.58
11:04:23|2609.83
11:04:24|2609.58
11:04:25|2608.74
11:04:26|2609.02
11:04:27|2609.02
11:04:28|2608.75
11:04:29|2608.75
11:04:30|2608.75
11:04:30|2608.75
11:04:32|2608.78
11:04:33|2608.9
11:04:33|2608.9
11:04:35|2608.9
11:04:36|2608.9
11:04:37|2609.29
11:04:38|2609.25
11:04:39|2609.7
11:04:40|2609.88
11:04:41|2609.52
11:04:41|2609.51
11:04:43|2608.91
11:04:44|2609.03
11:04:45|2608.75
11:04:46|2608.28
11:04:47|2607.46
11:04:48|2607.6
11:04:49|2607.59
11:04:50|2606.85
11:04:51|2606.73
11:04:53|2606.87
11:04:54|2607.24
11:04:54|2607.48
11:04:56|2608.3
11:04:57|2608.31
11:04:57|2608.32
11:04:59|2608.32
11:04:59|2608.08
11:05:01|2608.36
11:05:02|2608.08
11:05:03|2607.79
11:05:04|2607.16
11:05:05|2607.16
11:05:05|2607.15
11:05:07|2607.16
11:05:08|2607.04
11:05:09|2607.04
11:05:09|2607.04
11:05:11|2606.5
11:05:12|2606.86
11:05:13|2606.94
11:05:13|2607.41
11:05:15|2606.99
11:05:15|2606.3
11:05:17|2605.08
11:05:17|2605.1
11:05:19|2604.93
11:05:19|2605.06
11:05:21|2605.69
11:05:22|2605.68
11:05:23|2606.58
11:05:23|2606.58
11:05:24|2606.58
11:05:26|2606.59
11:05:27|2607.19
11:05:28|2607.13
11:05:29|2607.12
11:05:30|2606.77
11:05:31|2607.18
11:05:32|2607.19
11:05:33|2607.18
11:05:34|2607.18
11:05:35|2607.14
11:05:36|2607.13
11:05:37|2607.14
11:05:39|2607.14
11:05:39|2607.13
11:05:40|2606.81
11:05:41|2606.4
11:05:42|2606.23
11:05:43|2606.22
11:05:45|2606.22
11:05:45|2605.85
11:05:46|2605.85
11:05:47|2605.85
11:05:48|2605.37
11:05:49|2605.38
11:05:51|2605.68
11:05:52|2604.29
11:05:53|2603.93
11:05:54|2604.4
11:05:55|2604.21
11:05:57|2604.45
11:05:58|2604.05
11:05:59|2603.38
11:06:00|2603.87
11:06:01|2604.39
11:06:02|2604.39
11:06:03|2604.39
11:06:04|2604.31
11:06:05|2603.77
11:06:06|2603.44
11:06:07|2603.29
11:06:08|2603.26
11:06:09|2603.12
11:06:10|2602.91
11:06:11|2603.64
11:06:11|2603.16
11:06:13|2603.18
11:06:14|2603.18
11:06:15|2602.38
11:06:16|2601.3
11:06:17|2601.59
11:06:18|2601.59
11:06:19|2601.38
11:06:20|2601.31
11:06:21|2601.59
11:06:23|2602.11
11:06:23|2601.92
11:06:24|2601.92
11:06:25|2601.32
11:06:27|2601.32
11:06:28|2601.32
11:06:29|2601.21
11:06:30|2601.21
11:06:31|2600.09
11:06:32|2598.89
11:06:33|2599.15
11:06:34|2599.69
11:06:35|2600.43
11:06:36|2600.4
11:06:37|2600.34
11:06:39|2600.43
11:06:39|2600.43
11:06:41|2600.3
11:06:42|2600.8
11:06:42|2601.09
11:06:43|2602.44
11:06:44|2602.9
11:06:45|2601.92
11:06:46|2602.11
11:06:48|2602.1
11:06:48|2602.21
11:06:49|2601.43
11:06:50|2601.44
11:06:52|2601.66
11:06:54|2602.39
11:06:55|2601.63
11:06:56|2601.53
11:06:57|2601.53
11:06:58|2601.53
11:06:59|2602.11
11:07:00|2602.33
11:07:01|2601.28
11:07:03|2601.07
11:07:04|2600.84
11:07:05|2600.84
11:07:06|2600.9
11:07:07|2600.9
11:07:08|2600.9
11:07:09|2601.26
11:07:10|2600.99
11:07:11|2601.26
11:07:12|2601.24
11:07:13|2601.16
11:07:14|2600.71
11:07:15|2600.7
11:07:16|2600.7
11:07:17|2600.7
11:07:18|2600.64
11:07:19|2600.64
11:07:20|2601.46
11:07:21|2601.46
11:07:22|2601.73
11:07:23|2601.73
11:07:24|2601.89
11:07:25|2602.18
11:07:26|2603.14
11:07:27|2603.14
11:07:28|2602.77
11:07:29|2602.49
11:07:30|2601.93
11:07:31|2602.15
11:07:32|2601.87
11:07:33|2601.45
11:07:34|2601.25
11:07:35|2601.07
11:07:36|2600.9
11:07:37|2600.71
11:07:38|2600.71
11:07:39|2600.65
11:07:40|2600.65
11:07:41|2600.05
11:07:42|2600.02
11:07:43|2600.01
11:07:44|2600.
11:07:46|2602.1
11:07:46|2603.43
11:07:47|2602.63
11:07:48|2602.33
11:07:49|2602.34
11:07:50|2602.62
11:07:51|2602.62
11:07:52|2602.22
11:07:54|2602.22
11:07:55|2602.27
11:07:55|2602.48
11:07:56|2603.05
11:07:58|2603.26
11:07:59|2603.78
11:08:00|2604.12
11:08:00|2603.73
11:08:02|2603.72
11:08:03|2603.57
11:08:04|2603.73
11:08:05|2603.77
11:08:06|2603.78
11:08:07|2603.2
11:08:08|2603.19
11:08:09|2603.18
11:08:10|2603.19
11:08:11|2603.18
11:08:12|2603.18
11:08:13|2603.01
11:08:14|2603.01
11:08:15|2603.24
11:08:17|2603.24
11:08:17|2603.24
11:08:19|2603.01
11:08:20|2602.97
11:08:21|2603.
11:08:21|2603.
11:08:23|2603.13
11:08:24|2603.13
11:08:25|2603.13
11:08:25|2603.69
11:08:26|2603.69
11:08:28|2604.34
11:08:29|2604.28
11:08:30|2604.28
11:08:30|2603.82
11:08:31|2603.7
11:08:33|2603.26
11:08:34|2603.17
11:08:34|2603.17
11:08:36|2603.42
11:08:36|2603.68
11:08:38|2603.92
11:08:38|2604.33
11:08:39|2604.37
11:08:41|2604.37
11:08:41|2603.85
11:08:42|2603.93
11:08:44|2603.92
11:08:44|2603.53
11:08:45|2603.52
11:08:47|2602.63
11:08:47|2602.63
11:08:49|2602.62
11:08:50|2602.75
11:08:51|2602.75
11:08:52|2603.01
11:08:53|2603.02
11:08:54|2603.02
11:08:55|2603.17
11:08:57|2602.98
11:08:58|2602.71
11:08:58|2602.71
11:08:59|2602.71
11:09:01|2602.32
11:09:02|2601.87
11:09:03|2601.18
11:09:04|2601.02
11:09:05|2601.08
11:09:07|2601.06
11:09:07|2601.03
11:09:09|2601.83
11:09:09|2602.23
11:09:11|2602.2
11:09:11|2602.21
11:09:13|2602.2
11:09:14|2602.2
11:09:15|2602.31
11:09:15|2601.63
11:09:16|2601.66
11:09:17|2600.97
11:09:18|2600.4
11:09:19|2600.33
11:09:20|2600.32
11:09:22|2600.5
11:09:22|2600.5
11:09:24|2600.12
11:09:25|2600.35
11:09:26|2600.35
11:09:26|2600.71
11:09:28|2600.76
11:09:29|2600.93
11:09:30|2600.93
11:09:31|2600.68
11:09:32|2600.16
11:09:33|2600.16
11:09:34|2600.5
11:09:35|2600.58
11:09:35|2600.58
11:09:36|2600.58
11:09:38|2600.3
11:09:39|2600.15
11:09:40|2600.21
11:09:41|2600.15
11:09:42|2600.
11:09:43|2599.43
11:09:44|2599.56
11:09:45|2599.56
11:09:46|2599.92
11:09:48|2600.36
11:09:48|2600.36
11:09:49|2600.59
11:09:50|2600.6
11:09:51|2600.35
11:09:52|2600.35
11:09:53|2600.35
11:09:55|2600.55
11:09:56|2600.55
11:09:57|2599.83
11:09:59|2600.
11:09:59|2600.
11:10:01|2599.82
11:10:02|2599.82
11:10:03|2599.
11:10:04|2599.01
11:10:05|2599.39
11:10:06|2599.84
11:10:07|2599.98
11:10:08|2599.99
11:10:08|2600.
11:10:10|2600.
11:10:11|2599.99
11:10:12|2600.21
11:10:13|2600.43
11:10:14|2600.75
11:10:15|2601.
11:10:16|2601.18
11:10:17|2600.53
11:10:18|2599.98
11:10:19|2599.59
11:10:20|2599.39
11:10:20|2599.64
11:10:22|2599.9
11:10:22|2599.9
11:10:24|2600.06
11:10:25|2600.05
11:10:26|2599.9
11:10:27|2599.89
11:10:28|2599.89
11:10:29|2599.89
11:10:30|2599.9
11:10:31|2599.9
11:10:32|2599.89
11:10:33|2600.52
11:10:34|2600.52
11:10:35|2601.43
11:10:36|2601.43
11:10:37|2601.43
11:10:38|2601.56
11:10:39|2600.78
11:10:40|2600.78
11:10:41|2600.78
11:10:42|2601.27
11:10:43|2600.48
11:10:44|2600.2
11:10:45|2599.91
11:10:46|2599.72
11:10:47|2599.88
11:10:48|2599.87
11:10:49|2599.99
11:10:50|2600.
11:10:51|2600.17
11:10:52|2600.62
11:10:53|2600.62
11:10:54|2600.77
11:10:55|2601.2
11:10:57|2601.14
11:10:58|2601.14
11:10:59|2600.95
11:11:00|2600.94
11:11:01|2600.54
11:11:02|2600.54
11:11:03|2600.66
11:11:04|2601.04
11:11:05|2601.05
11:11:06|2601.05
11:11:07|2601.04
11:11:08|2600.54
11:11:09|2600.54
11:11:10|2600.41
11:11:11|2600.77
11:11:12|2600.77
11:11:13|2600.49
11:11:14|2600.49
11:11:15|2600.5
11:11:16|2601.34
11:11:17|2601.57
11:11:18|2601.58
11:11:19|2601.42
11:11:20|2601.42
11:11:21|2601.99
11:11:22|2602.31
11:11:23|2602.33
11:11:24|2602.96
11:11:25|2602.76
11:11:26|2602.65
11:11:27|2602.33
11:11:28|2602.01
11:11:29|2602.47
11:11:30|2601.78
11:11:31|2601.77
11:11:32|2600.88
11:11:33|2600.88
11:11:34|2600.98
11:11:35|2601.37
11:11:36|2601.62
11:11:37|2601.79
11:11:38|2601.59
11:11:39|2601.08
11:11:40|2601.25
11:11:41|2600.53
11:11:42|2601.16
11:11:43|2601.5
11:11:44|2601.58
11:11:45|2601.51
11:11:46|2601.51
11:11:47|2600.78
11:11:48|2600.01
11:11:49|2599.86
11:11:50|2600.59
11:11:51|2600.39
11:11:52|2600.39
11:11:53|2600.82
11:11:54|2600.79
11:11:55|2600.54
11:11:56|2600.53
11:11:58|2600.53
11:11:58|2600.4
11:11:59|2600.64
11:12:01|2601.02
11:12:01|2601.16
11:12:03|2601.16
11:12:04|2601.15
11:12:05|2601.59
11:12:06|2602.01
11:12:07|2602.01
11:12:08|2602.
11:12:09|2601.61
11:12:10|2601.77
11:12:11|2601.77
11:12:12|2601.32
11:12:14|2601.45
11:12:15|2601.94
11:12:16|2602.32
11:12:17|2602.32
11:12:18|2602.67
11:12:19|2602.96
11:12:20|2602.97
11:12:21|2602.71
11:12:22|2602.71
11:12:23|2602.56
11:12:24|2602.56
11:12:25|2602.56
11:12:26|2602.56
11:12:27|2602.56
11:12:28|2602.95
11:12:30|2602.96
11:12:30|2602.95
11:12:31|2602.95
11:12:32|2602.81
11:12:33|2602.81
11:12:34|2602.82
11:12:35|2602.56
11:12:36|2602.56
11:12:37|2602.93
11:12:38|2602.96
11:12:39|2603.78
11:12:40|2604.36
11:12:41|2604.38
11:12:42|2604.47
11:12:43|2604.47
11:12:44|2604.21
11:12:45|2603.73
11:12:46|2603.26
11:12:47|2602.83
11:12:48|2602.72
11:12:49|2602.72
11:12:50|2603.1
11:12:51|2602.81
11:12:52|2602.8
11:12:53|2602.8
11:12:54|2602.8
11:12:55|2602.49
11:12:56|2602.24
11:12:58|2602.24
11:12:59|2602.63
11:13:00|2602.62
11:13:01|2602.4
11:13:02|2602.41
11:13:04|2603.71
11:13:04|2604.12
11:13:05|2604.54
11:13:07|2604.36
11:13:07|2604.36
11:13:08|2604.52
11:13:09|2604.54
11:13:10|2604.14
11:13:11|2603.7
11:13:12|2603.67
11:13:13|2603.67
11:13:14|2604.33
11:13:15|2604.2
11:13:17|2603.92
11:13:18|2602.75
11:13:19|2601.4
11:13:20|2601.39
11:13:21|2601.4
11:13:21|2601.92
11:13:23|2602.55
11:13:23|2602.55
11:13:25|2602.55
11:13:26|2602.55
11:13:27|2602.55
11:13:28|2602.23
11:13:29|2602.82
11:13:30|2602.55
11:13:31|2602.45
11:13:31|2602.76
11:13:33|2602.76
11:13:34|2602.92
11:13:35|2602.92
11:13:35|2603.28
11:13:36|2603.28
11:13:38|2603.28
11:13:39|2603.28
11:13:40|2603.2
11:13:41|2603.2
11:13:42|2603.2
11:13:43|2602.93
11:13:44|2602.93
11:13:45|2602.93
11:13:46|2602.53
11:13:47|2602.53
11:13:48|2602.13
11:13:49|2602.01
11:13:50|2602.
11:13:51|2602.01
11:13:52|2602.01
11:13:53|2602.08
11:13:54|2602.08
11:13:55|2602.71
11:13:56|2602.71
11:13:57|2602.72
11:13:58|2602.72
11:13:59|2602.92
11:14:00|2602.93
11:14:02|2602.73
11:14:03|2602.92
11:14:04|2603.58
11:14:06|2602.86
11:14:06|2602.84
11:14:07|2602.71
11:14:08|2603.82
11:14:09|2604.03
11:14:10|2603.51
11:14:12|2604.04
11:14:13|2604.12
11:14:14|2604.13
11:14:15|2604.13
11:14:16|2604.14
11:14:17|2604.14
11:14:18|2604.14
11:14:19|2604.14
11:14:20|2604.14
11:14:21|2604.13
11:14:22|2603.76
11:14:23|2603.78
11:14:25|2603.84
11:14:25|2603.84
11:14:27|2603.86
11:14:27|2603.86
11:14:28|2604.01
11:14:29|2604.02
11:14:30|2604.02
11:14:32|2604.
11:14:32|2604.01
11:14:33|2604.13
11:14:34|2604.99
11:14:35|2605.
11:14:37|2606.48
11:14:37|2606.48
11:14:38|2605.54
11:14:39|2605.93
11:14:40|2605.99
11:14:42|2606.13
11:14:43|2606.13
11:14:43|2606.02
11:14:45|2605.71
11:14:45|2605.76
11:14:46|2605.45
11:14:47|2605.45
11:14:49|2605.44
11:14:49|2604.55
11:14:50|2605.44
11:14:52|2605.41
11:14:52|2605.76
11:14:53|2605.9
11:14:54|2605.9
11:14:55|2605.9
11:14:56|2605.9
11:14:58|2605.9
11:14:58|2605.53
11:15:00|2605.41
11:15:01|2605.05
11:15:03|2605.01
11:15:04|2605.
11:15:05|2605.
11:15:06|2605.01
11:15:07|2605.01
11:15:08|2605.01
11:15:09|2605.01
11:15:10|2604.54
11:15:11|2604.54
11:15:12|2604.54
11:15:13|2604.54
11:15:14|2604.29
11:15:15|2604.53
11:15:16|2604.54
11:15:17|2604.54
11:15:18|2604.36
11:15:19|2604.48
11:15:20|2604.49
11:15:21|2604.09
11:15:22|2604.03
11:15:23|2604.03
11:15:24|2604.06
11:15:25|2604.24
11:15:26|2604.49
11:15:27|2604.37
11:15:28|2604.37
11:15:29|2604.24
11:15:30|2604.24
11:15:31|2604.13
11:15:32|2604.4
11:15:34|2604.4
11:15:34|2604.4
11:15:36|2604.4
11:15:37|2604.4
11:15:38|2604.52
11:15:38|2604.52
11:15:40|2604.52
11:15:40|2604.52
11:15:41|2604.52
11:15:42|2604.53
11:15:44|2604.4
11:15:44|2603.98
11:15:45|2603.98
11:15:47|2603.97
11:15:48|2603.97
11:15:49|2604.12
11:15:49|2604.12
11:15:51|2604.13
11:15:51|2604.85
11:15:52|2605.26
11:15:54|2605.51
11:15:54|2606.13
11:15:55|2606.38
11:15:57|2606.72
11:15:57|2606.46
11:15:58|2606.49
11:16:00|2606.61
11:16:01|2607.18
11:16:02|2607.47
11:16:03|2607.56
11:16:04|2607.97
11:16:04|2608.33
11:16:06|2608.33
11:16:07|2608.95
11:16:08|2608.83
11:16:09|2608.42
11:16:11|2608.42
11:16:12|2608.4
11:16:13|2609.08
11:16:14|2608.56
11:16:15|2608.41
11:16:16|2608.41
11:16:17|2608.57
11:16:18|2608.73
11:16:19|2608.84
11:16:20|2608.97
11:16:21|2609.21
11:16:22|2609.34
11:16:23|2610.36
11:16:24|2610.38
11:16:25|2610.43
11:16:26|2610.44
11:16:27|2610.
11:16:28|2610.
11:16:29|2609.59
11:16:30|2609.59
11:16:32|2609.58
11:16:32|2609.35
11:16:33|2609.35
11:16:34|2609.15
11:16:35|2609.34
11:16:36|2609.35
11:16:37|2609.46
11:16:38|2610.26
11:16:39|2610.01
11:16:40|2610.59
11:16:41|2610.59
11:16:42|2610.6
11:16:43|2610.25
11:16:44|2609.82
11:16:45|2609.82
11:16:46|2609.77
11:16:47|2610.42
11:16:48|2610.38
11:16:49|2611.05
11:16:50|2611.51
11:16:51|2611.15
11:16:52|2610.41
11:16:53|2609.99
11:16:55|2608.84
11:16:55|2608.72
11:16:57|2608.25
11:16:58|2607.45
11:16:59|2607.28
11:17:00|2607.12
11:17:00|2607.34
11:17:02|2607.33
11:17:03|2607.33
11:17:05|2607.34
11:17:06|2607.34
11:17:07|2607.34
11:17:08|2607.34
11:17:09|2607.39
11:17:10|2606.79
11:17:11|2606.14
11:17:12|2605.97
11:17:13|2605.98
11:17:15|2606.39
11:17:15|2606.22
11:17:16|2605.81
11:17:17|2604.93
11:17:18|2604.83
11:17:19|2604.58
11:17:20|2604.98
11:17:21|2605.94
11:17:22|2605.94
11:17:23|2605.93
11:17:24|2605.94
11:17:25|2605.41
11:17:26|2605.42
11:17:27|2605.41
11:17:28|2605.42
11:17:29|2605.42
11:17:30|2605.42
11:17:31|2606.32
11:17:32|2606.12
11:17:33|2606.4
11:17:34|2606.4
11:17:35|2604.5
11:17:36|2603.44
11:17:37|2603.66
11:17:38|2603.32
11:17:39|2603.32
11:17:40|2603.
11:17:41|2602.94
11:17:42|2603.25
11:17:43|2603.56
11:17:44|2602.97
11:17:46|2602.97
11:17:47|2602.54
11:17:47|2602.55
11:17:49|2602.59
11:17:50|2602.72
11:17:50|2602.73
11:17:52|2602.94
11:17:53|2603.29
11:17:54|2603.84
11:17:54|2603.84
11:17:55|2603.82
11:17:56|2602.87
11:17:58|2602.86
11:17:58|2602.92
11:17:59|2602.92
11:18:01|2603.54
11:18:01|2603.45
11:18:03|2603.92
11:18:04|2604.1
11:18:06|2604.1
11:18:07|2604.54
11:18:08|2604.7
11:18:09|2604.8
11:18:09|2604.29
11:18:10|2604.5
11:18:11|2604.61
11:18:13|2604.61
11:18:14|2604.7
11:18:15|2605.13
11:18:16|2605.16
11:18:16|2605.17
11:18:18|2605.55
11:18:19|2605.01
11:18:20|2605.02
11:18:20|2605.
11:18:22|2605.38
11:18:22|2606.77
11:18:24|2607.07
11:18:25|2607.07
11:18:26|2607.07
11:18:27|2607.29
11:18:27|2607.64
11:18:29|2607.64
11:18:30|2607.9
11:18:31|2607.23
11:18:31|2607.06
11:18:33|2607.37
11:18:34|2607.37
11:18:35|2607.37
11:18:36|2606.66
11:18:36|2606.67
11:18:37|2607.
11:18:38|2607.18
11:18:40|2607.18
11:18:41|2607.3
11:18:42|2607.56
11:18:43|2607.41
11:18:44|2608.17
11:18:44|2608.36
11:18:46|2608.43
11:18:47|2608.68
11:18:48|2608.68
11:18:49|2608.68
11:18:50|2608.45
11:18:51|2608.65
11:18:52|2608.99
11:18:53|2609.38
11:18:54|2609.67
11:18:55|2610.25
11:18:56|2610.16
11:18:57|2610.13
11:18:58|2610.02
11:18:59|2610.02
11:18:59|2610.02
11:19:00|2609.76
11:19:02|2609.76
11:19:03|2609.92
11:19:05|2610.02
11:19:06|2610.55
11:19:07|2610.66
11:19:08|2610.64
11:19:09|2610.15
11:19:10|2609.58
11:19:11|2609.4
11:19:12|2609.51
11:19:13|2609.24
11:19:14|2609.51
11:19:15|2609.87
11:19:16|2609.9
11:19:17|2609.95
11:19:18|2609.96
11:19:19|2609.95
11:19:20|2610.6
11:19:21|2610.28
11:19:22|2610.28
11:19:23|2610.38
11:19:24|2610.56
11:19:25|2610.69
11:19:25|2610.38
11:19:27|2610.91
11:19:28|2610.91
11:19:29|2610.92
11:19:30|2610.03
11:19:30|2609.63
11:19:32|2610.1
11:19:33|2609.94
11:19:33|2609.93
11:19:35|2609.93
11:19:36|2609.93
11:19:37|2609.69
11:19:38|2609.69
11:19:39|2609.27
11:19:40|2609.27
11:19:41|2609.27
11:19:42|2609.01
11:19:43|2609.01
11:19:44|2609.
11:19:45|2609.01
11:19:46|2609.1
11:19:47|2609.1
11:19:48|2609.1
11:19:49|2609.67
11:19:50|2609.67
11:19:51|2609.61
11:19:52|2609.61
11:19:53|2609.15
11:19:54|2608.72
11:19:56|2608.71
11:19:56|2609.18
11:19:57|2608.65
11:19:58|2608.93
11:19:59|2608.93
11:20:00|2609.25
11:20:01|2609.47
11:20:02|2609.56
11:20:03|2609.56
11:20:05|2609.67
11:20:06|2609.67
11:20:07|2609.67
11:20:08|2609.99
11:20:09|2610.
11:20:10|2610.27
11:20:11|2610.27
11:20:13|2609.77
11:20:13|2609.77
11:20:14|2609.77
11:20:15|2609.77
11:20:16|2608.97
11:20:17|2608.97
11:20:18|2609.03
11:20:19|2609.03
11:20:20|2609.03
11:20:21|2609.35
11:20:22|2609.36
11:20:23|2609.62
11:20:24|2609.8
11:20:25|2609.99
11:20:26|2610.15
11:20:28|2610.15
11:20:28|2610.01
11:20:29|2609.38
11:20:30|2609.39
11:20:31|2609.39
11:20:33|2609.4
11:20:33|2609.4
11:20:34|2609.39
11:20:35|2609.39
11:20:37|2609.4
11:20:38|2610.
11:20:38|2609.82
11:20:39|2609.82
11:20:41|2610.13
11:20:41|2610.15
11:20:43|2610.14
11:20:44|2610.14
11:20:44|2609.98
11:20:45|2609.57
11:20:46|2610.14
11:20:47|2609.93
11:20:49|2609.92
11:20:49|2609.92
11:20:50|2609.62
11:20:51|2609.62
11:20:52|2609.8
11:20:54|2609.8
11:20:54|2609.9
11:20:55|2609.59
11:20:56|2609.4
11:20:57|2609.4
11:20:58|2609.41
11:21:00|2609.41
11:21:01|2609.39
11:21:01|2608.82
11:21:02|2609.33
11:21:04|2609.49
11:21:04|2609.8
11:21:06|2609.99
11:21:07|2609.99
11:21:08|2609.99
11:21:10|2609.99
11:21:10|2610.
11:21:12|2610.13
11:21:13|2610.13
11:21:14|2610.78
11:21:15|2610.9
11:21:16|2610.92
11:21:17|2611.33
11:21:18|2611.33
11:21:19|2611.35
11:21:20|2611.47
11:21:20|2611.47
11:21:22|2611.59
11:21:23|2611.59
11:21:24|2611.59
11:21:25|2611.46
11:21:26|2610.79
11:21:27|2610.78
11:21:28|2610.78
11:21:29|2610.78
11:21:30|2610.55
11:21:31|2610.55
11:21:32|2610.76
11:21:33|2610.99
11:21:34|2610.98
11:21:35|2611.19
11:21:36|2611.22
11:21:37|2611.23
11:21:38|2611.23
11:21:39|2611.23
11:21:40|2611.22
11:21:41|2610.63
11:21:41|2610.62
11:21:43|2610.62
11:21:44|2610.62
11:21:45|2610.62
11:21:46|2610.62
11:21:47|2610.63
11:21:48|2610.63
11:21:49|2610.9
11:21:50|2610.69
11:21:51|2610.69
11:21:51|2610.59
11:21:53|2610.58
11:21:54|2610.34
11:21:55|2610.46
11:21:56|2610.46
11:21:57|2610.46
11:21:58|2610.46
11:21:59|2610.46
11:22:00|2610.46
11:22:01|2610.66
11:22:03|2610.66
11:22:03|2610.66
11:22:04|2610.66
11:22:05|2610.66
11:22:07|2610.67
11:22:08|2610.78
11:22:09|2610.59
11:22:10|2610.48
11:22:11|2610.41
11:22:12|2610.41
11:22:13|2610.41
11:22:14|2610.54
11:22:16|2611.57
11:22:17|2611.81
11:22:18|2611.81
11:22:19|2612.61
11:22:20|2612.7
11:22:21|2612.7
11:22:21|2612.72
11:22:23|2612.7
11:22:24|2612.34
11:22:25|2612.34
11:22:25|2611.26
11:22:27|2611.06
11:22:28|2611.05
11:22:29|2610.78
11:22:30|2610.19
11:22:31|2609.76
11:22:32|2609.09
11:22:33|2609.01
11:22:34|2609.34
11:22:34|2609.33
11:22:35|2608.86
11:22:37|2608.08
11:22:37|2608.33
11:22:39|2608.33
11:22:40|2608.33
11:22:40|2608.5
11:22:42|2608.21
11:22:43|2608.21
11:22:44|2608.3
11:22:45|2608.64
11:22:46|2608.68
11:22:47|2608.68
11:22:48|2608.68
11:22:49|2608.68
11:22:50|2608.68
11:22:51|2608.83
11:22:52|2609.18
11:22:53|2609.23
11:22:54|2608.67
11:22:55|2608.68
11:22:56|2609.23
11:22:57|2609.23
11:22:58|2609.23
11:22:59|2609.23
11:23:00|2609.91
11:23:01|2610.61
11:23:02|2610.33
11:23:04|2610.33
11:23:05|2609.45
11:23:05|2609.64
11:23:06|2609.64
11:23:08|2609.64
11:23:09|2609.54
11:23:11|2609.55
11:23:11|2609.89
11:23:12|2609.76
11:23:13|2610.32
11:23:14|2610.32
11:23:15|2610.32
11:23:17|2610.33
11:23:18|2610.33
11:23:19|2610.33
11:23:20|2610.62
11:23:21|2610.63
11:23:22|2610.05
11:23:23|2609.98
11:23:24|2609.46
11:23:25|2609.46
11:23:26|2610.07
11:23:27|2610.07
11:23:28|2610.39
11:23:28|2610.41
11:23:30|2611.18
11:23:31|2611.92
11:23:31|2611.92
11:23:33|2612.03
11:23:34|2611.65
11:23:35|2611.66
11:23:36|2610.59
11:23:37|2611.09
11:23:38|2611.09
11:23:38|2611.09
11:23:40|2610.67
11:23:41|2610.67
11:23:42|2610.4
11:23:43|2610.65
11:23:44|2610.3
11:23:45|2610.29
11:23:46|2610.29
11:23:47|2610.3
11:23:47|2610.3
11:23:49|2610.07
11:23:49|2610.07
11:23:51|2610.42
11:23:51|2610.6
11:23:52|2610.6
11:23:54|2610.23
11:23:55|2610.23
11:23:56|2610.22
11:23:57|2610.22
11:23:58|2610.23
11:23:59|2610.23
11:24:00|2610.23
11:24:00|2610.09
11:24:02|2610.08
11:24:03|2610.09
11:24:04|2610.33
11:24:05|2610.33
11:24:06|2610.24
11:24:07|2610.65
11:24:08|2610.65
11:24:09|2610.65
11:24:10|2610.73
11:24:11|2610.74
11:24:13|2610.74
11:24:13|2610.4
11:24:14|2610.39
11:24:15|2609.82
11:24:16|2609.81
11:24:17|2609.81
11:24:18|2610.09
11:24:19|2610.52
11:24:20|2610.83
11:24:21|2611.95
11:24:22|2611.95
11:24:23|2611.95
11:24:24|2611.99
11:24:25|2611.99
11:24:26|2611.98
11:24:27|2611.98
11:24:28|2611.99
11:24:29|2612.
11:24:30|2611.99
11:24:31|2611.99
11:24:32|2611.99
11:24:33|2611.99
11:24:34|2612.
11:24:35|2612.
11:24:36|2611.7
11:24:37|2611.7
11:24:38|2611.7
11:24:39|2611.05
11:24:40|2611.05
11:24:41|2611.58
11:24:42|2611.5
11:24:44|2611.5
11:24:44|2611.76
11:24:46|2612.84
11:24:47|2614.55
11:24:47|2616.97
11:24:49|2616.91
11:24:49|2616.5
11:24:50|2616.26
11:24:52|2616.33
11:24:52|2616.32
11:24:54|2617.83
11:24:54|2619.
11:24:55|2620.48
11:24:56|2620.84
11:24:58|2619.59
11:24:59|2619.03
11:25:00|2619.34
11:25:01|2618.66
11:25:02|2619.21
11:25:03|2619.9
11:25:04|2618.88
11:25:05|2619.37
11:25:06|2619.07
11:25:07|2618.81
11:25:08|2619.6
11:25:09|2620.61
11:25:10|2620.46
11:25:11|2619.48
11:25:12|2619.04
11:25:14|2618.77
11:25:15|2618.77
11:25:16|2619.17
11:25:17|2619.11
11:25:18|2619.36
11:25:18|2620.44
11:25:21|2620.84
11:25:21|2620.66
11:25:22|2621.15
11:25:23|2620.73
11:25:24|2621.79
11:25:25|2621.79
11:25:26|2621.21
11:25:27|2621.83
11:25:29|2621.91
11:25:29|2622.49
11:25:30|2623.46
11:25:31|2623.46
11:25:32|2623.41
11:25:33|2623.46
11:25:34|2623.95
11:25:35|2624.05
11:25:36|2625.46
11:25:37|2624.22
11:25:39|2623.03
11:25:39|2623.03
11:25:40|2622.48
11:25:42|2622.58
11:25:42|2622.98
11:25:44|2622.98
11:25:44|2622.97
11:25:46|2622.98
11:25:47|2622.98
11:25:47|2622.18
11:25:48|2622.46
11:25:49|2622.46
11:25:51|2622.38
11:25:51|2621.95
11:25:53|2621.94
11:25:53|2621.95
11:25:54|2621.95
11:25:56|2622.05
11:25:56|2622.04
11:25:58|2622.05
11:25:59|2622.33
11:26:00|2622.32
11:26:01|2622.04
11:26:01|2621.58
11:26:03|2621.21
11:26:04|2621.61
11:26:04|2622.16
11:26:06|2622.17
11:26:06|2621.97
11:26:07|2620.83
11:26:08|2620.82
11:26:10|2621.91
11:26:11|2621.21
11:26:12|2622.
11:26:14|2622.
11:26:15|2621.99
11:26:16|2620.71
11:26:17|2620.68
11:26:19|2619.15
11:26:20|2619.74
11:26:20|2619.74
11:26:22|2619.52
11:26:23|2619.52
11:26:23|2619.96
11:26:24|2620.7
11:26:26|2620.7
11:26:27|2620.56
11:26:27|2620.55
11:26:29|2621.14
11:26:30|2621.82
11:26:30|2621.46
11:26:32|2621.46
11:26:33|2621.15
11:26:33|2620.87
11:26:35|2621.03
11:26:36|2621.
11:26:37|2621.01
11:26:38|2621.01
11:26:39|2619.96
11:26:40|2619.65
11:26:41|2619.84
11:26:42|2620.09
11:26:43|2620.09
11:26:44|2620.09
11:26:45|2620.09
11:26:46|2620.01
11:26:47|2620.
11:26:48|2620.
11:26:49|2620.01
11:26:50|2620.
11:26:51|2619.76
11:26:52|2619.53
11:26:53|2619.53
11:26:54|2619.53
11:26:55|2619.64
11:26:56|2619.52
11:26:57|2619.52
11:26:58|2619.53
11:26:59|2619.53
11:27:00|2619.53
11:27:01|2619.76
11:27:02|2619.76
11:27:04|2619.92
11:27:04|2619.92
11:27:05|2619.92
11:27:06|2619.92
11:27:07|2619.96
11:27:08|2620.09
11:27:09|2620.09
11:27:10|2620.1
11:27:11|2620.36
11:27:13|2620.36
11:27:14|2620.49
11:27:15|2620.62
11:27:16|2620.62
11:27:17|2620.36
11:27:19|2619.52
11:27:19|2618.96
11:27:21|2618.73
11:27:22|2619.25
11:27:22|2619.38
11:27:23|2619.38
11:27:25|2618.87
11:27:26|2618.73
11:27:27|2618.72
11:27:28|2617.76
11:27:29|2617.52
11:27:30|2616.3
11:27:31|2616.21
11:27:32|2616.2
11:27:33|2616.5
11:27:34|2616.5
11:27:35|2616.19
11:27:36|2616.17
11:27:37|2616.17
11:27:38|2616.18
11:27:39|2616.17
11:27:40|2616.18
11:27:41|2616.8
11:27:42|2616.67
11:27:43|2616.66
11:27:44|2616.54
11:27:45|2616.41
11:27:46|2616.41
11:27:47|2616.06
11:27:48|2615.76
11:27:49|2615.76
11:27:50|2616.08
11:27:51|2616.08
11:27:52|2616.08
11:27:53|2616.82
11:27:54|2616.82
11:27:55|2616.3
11:27:56|2616.31
11:27:57|2616.47
11:27:58|2615.64
11:27:59|2615.63
11:28:00|2615.64
11:28:01|2616.3
11:28:02|2616.66
11:28:04|2616.19
11:28:05|2616.42
11:28:05|2616.55
11:28:06|2616.55
11:28:08|2616.87
11:28:08|2617.45
11:28:10|2617.46
11:28:10|2618.71
11:28:11|2618.71
11:28:13|2618.73
11:28:14|2618.71
11:28:16|2618.2
11:28:16|2617.48
11:28:17|2617.45
11:28:18|2617.9
11:28:19|2617.9
11:28:20|2617.97
11:28:21|2618.73
11:28:22|2618.93
11:28:23|2618.75
11:28:24|2618.91
11:28:25|2619.67
11:28:26|2619.73
11:28:27|2619.8
11:28:29|2619.31
11:28:30|2619.3
11:28:31|2619.19
11:28:31|2619.19
11:28:32|2619.56
11:28:33|2619.35
11:28:35|2619.21
11:28:35|2619.21
11:28:37|2619.54
11:28:38|2619.22
11:28:38|2619.18
11:28:40|2619.18
11:28:41|2618.91
11:28:41|2618.91
11:28:42|2618.44
11:28:43|2619.26
11:28:44|2619.72
11:28:46|2621.32
11:28:47|2620.89
11:28:48|2620.89
11:28:49|2620.38
11:28:50|2620.24
11:28:50|2619.96
11:28:52|2619.96
11:28:53|2620.32
11:28:54|2620.
11:28:55|2620.36
11:28:56|2619.96
11:28:56|2620.39
11:28:57|2620.24
11:28:58|2619.76
11:29:00|2619.76
11:29:00|2620.27
11:29:01|2620.28
11:29:02|2620.98
11:29:04|2621.5
11:29:05|2621.51
11:29:05|2621.97
11:29:06|2621.66
11:29:07|2621.27
11:29:08|2621.42
11:29:09|2620.45
11:29:11|2620.89
11:29:12|2620.21
11:29:12|2620.55
11:29:14|2619.85
11:29:15|2619.85
11:29:16|2619.84
11:29:18|2619.78
11:29:18|2620.14
11:29:20|2621.4
11:29:21|2621.18
11:29:22|2621.
11:29:22|2620.89
11:29:24|2620.63
11:29:25|2619.63
11:29:26|2619.88
11:29:27|2620.17
11:29:28|2620.17
11:29:29|2621.28
11:29:29|2621.08
11:29:31|2621.38
11:29:32|2621.07
11:29:33|2621.06
11:29:34|2620.67
11:29:35|2620.67
11:29:36|2620.54
11:29:37|2620.54
11:29:38|2620.74
11:29:39|2620.68
11:29:41|2620.68
11:29:41|2620.68
11:29:42|2620.68
11:29:43|2620.67
11:29:44|2620.67
11:29:45|2620.67
11:29:46|2620.32
11:29:47|2620.01
11:29:48|2620.01
11:29:49|2620.65
11:29:50|2620.66
11:29:51|2620.65
11:29:52|2620.66
11:29:53|2620.65
11:29:54|2620.65
11:29:55|2620.51
11:29:56|2619.78
11:29:57|2619.78
11:29:58|2621.86
11:29:59|2621.49
11:30:00|2621.4
11:30:01|2620.38
11:30:02|2620.32
11:30:03|2620.32
11:30:04|2620.32
11:30:05|2620.32
11:30:06|2620.4
11:30:07|2620.4
11:30:08|2620.41
11:30:09|2620.41
11:30:10|2620.32
11:30:11|2619.79
11:30:12|2619.79
11:30:13|2620.51
11:30:15|2620.68
11:30:16|2620.39
11:30:17|2620.39
11:30:18|2620.06
11:30:19|2619.09
11:30:20|2618.89
11:30:21|2618.89
11:30:22|2619.75
11:30:23|2620.1
11:30:24|2620.1
11:30:25|2620.1
11:30:26|2619.74
11:30:27|2619.76
11:30:28|2619.59
11:30:30|2619.72
11:30:31|2619.55
11:30:31|2619.69
11:30:33|2619.57
11:30:34|2619.56
11:30:35|2619.57
11:30:36|2619.99
11:30:37|2619.99
11:30:39|2619.23
11:30:39|2619.22
11:30:40|2619.37
11:30:41|2619.67
11:30:42|2619.67
11:30:43|2619.67
11:30:45|2619.36
11:30:45|2618.98
11:30:46|2619.51
11:30:47|2619.51
11:30:48|2619.68
11:30:49|2619.41
11:30:50|2619.38
11:30:51|2619.38
11:30:52|2619.24
11:30:53|2618.99
11:30:54|2619.
11:30:55|2618.99
11:30:56|2618.93
11:30:57|2618.93
11:30:58|2618.77
11:30:59|2618.77
11:31:00|2618.8
11:31:01|2618.94
11:31:02|2618.94
11:31:03|2618.68
11:31:04|2618.29
11:31:05|2618.28
11:31:06|2618.28
11:31:07|2617.85
11:31:08|2617.86
11:31:09|2618.38
11:31:10|2618.57
11:31:11|2618.57
11:31:12|2617.35
11:31:13|2616.89
11:31:14|2616.89
11:31:15|2617.05
11:31:17|2616.14
11:31:18|2616.11
11:31:19|2616.11
11:31:20|2616.11
11:31:21|2616.11
11:31:23|2616.11
11:31:23|2616.63
11:31:25|2617.14
11:31:25|2617.4
11:31:27|2617.48
11:31:28|2617.15
11:31:29|2616.99
11:31:29|2616.99
11:31:30|2616.83
11:31:32|2617.14
11:31:33|2617.14
11:31:34|2617.13
11:31:35|2617.14
11:31:36|2617.99
11:31:37|2617.99
11:31:38|2618.
11:31:39|2618.
11:31:40|2618.
11:31:41|2617.49
11:31:42|2617.11
11:31:43|2617.46
11:31:44|2617.53
11:31:45|2617.53
11:31:46|2617.53
11:31:47|2617.55
11:31:48|2617.55
11:31:49|2617.69
11:31:50|2617.76
11:31:51|2618.99
11:31:52|2618.99
11:31:53|2619.49
11:31:54|2619.99
11:31:55|2619.99
11:31:56|2619.68
11:31:57|2619.39
11:31:58|2619.19
11:31:59|2618.68
11:32:00|2618.67
11:32:01|2618.9
11:32:02|2618.7
11:32:03|2618.7
11:32:04|2619.67
11:32:06|2619.66
11:32:06|2620.53
11:32:07|2620.21
11:32:08|2619.81
11:32:09|2619.81
11:32:10|2619.81
11:32:11|2620.04
11:32:12|2620.33
11:32:13|2620.33
11:32:14|2620.34
11:32:15|2621.66
11:32:17|2622.
11:32:18|2622.
11:32:20|2621.99
11:32:21|2621.32
11:32:22|2621.28
11:32:23|2621.29
11:32:23|2621.3
11:32:25|2621.6
11:32:25|2621.59
11:32:27|2622.99
11:32:28|2623.
11:32:28|2623.77
11:32:30|2622.99
11:32:31|2622.99
11:32:32|2622.36
11:32:32|2622.1
11:32:34|2622.1
11:32:35|2622.1
11:32:36|2622.
11:32:36|2621.52
11:32:38|2622.46
11:32:39|2622.9
11:32:40|2623.2
11:32:40|2623.2
11:32:42|2623.32
11:32:43|2623.85
11:32:44|2624.
11:32:44|2624.39
11:32:46|2623.12
11:32:47|2623.11
11:32:48|2623.07
11:32:49|2623.08
11:32:50|2623.32
11:32:51|2623.73
11:32:52|2623.31
11:32:53|2623.31
11:32:54|2623.65
11:32:55|2624.
11:32:56|2624.15
11:32:57|2624.98
11:32:58|2624.87
11:32:59|2625.
11:33:00|2626.
11:33:01|2626.88
11:33:02|2626.55
11:33:03|2626.
11:33:04|2626.
11:33:05|2626.46
11:33:06|2626.27
11:33:07|2625.41
11:33:08|2625.92
11:33:09|2626.18
11:33:10|2625.79
11:33:11|2625.4
11:33:12|2625.41
11:33:13|2625.4
11:33:14|2625.53
11:33:15|2625.91
11:33:16|2625.24
11:33:17|2625.
11:33:19|2625.
11:33:19|2624.67
11:33:21|2625.
11:33:22|2624.99
11:33:22|2625.
11:33:24|2625.1
11:33:25|2625.24
11:33:25|2625.24
11:33:27|2626.37
11:33:27|2626.54
11:33:29|2626.54
11:33:30|2627.16
11:33:31|2626.62
11:33:32|2626.54
11:33:32|2625.81
11:33:34|2625.81
11:33:35|2625.4
11:33:36|2625.4
11:33:37|2624.59
11:33:38|2624.64
11:33:38|2624.74
11:33:39|2624.15
11:33:40|2624.15
11:33:42|2624.44
11:33:43|2624.58
11:33:43|2624.84
11:33:44|2625.
11:33:45|2624.24
11:33:46|2624.24
11:33:47|2623.81
11:33:49|2624.23
11:33:50|2624.33
11:33:51|2624.33
11:33:52|2624.46
11:33:53|2624.9
11:33:54|2625.01
11:33:55|2625.14
11:33:56|2625.56
11:33:57|2625.66
11:33:58|2626.09
11:33:59|2626.09
11:34:00|2626.09
11:34:01|2626.09
11:34:02|2626.67
11:34:03|2626.67
11:34:04|2626.93
11:34:05|2626.93
11:34:06|2626.34
11:34:07|2626.81
11:34:08|2626.59
11:34:09|2626.57
11:34:10|2626.34
11:34:11|2626.15
11:34:12|2626.3
11:34:13|2626.54
11:34:14|2626.54
11:34:15|2627.36
11:34:16|2627.56
11:34:17|2628.56
11:34:18|2629.
11:34:20|2629.22
11:34:20|2629.26
11:34:22|2629.78
11:34:23|2630.14
11:34:24|2630.15
11:34:25|2630.14
11:34:26|2630.15
11:34:28|2632.5
11:34:28|2631.86
11:34:30|2631.15
11:34:31|2631.64
11:34:32|2630.87
11:34:33|2630.62
11:34:34|2629.99
11:34:35|2631.58
11:34:36|2631.36
11:34:37|2631.48
11:34:38|2631.49
11:34:39|2631.09
11:34:40|2630.73
11:34:41|2630.93
11:34:42|2630.73
11:34:43|2630.14
11:34:44|2631.01
11:34:45|2631.81
11:34:46|2631.74
11:34:47|2631.69
11:34:48|2631.5
11:34:49|2631.61
11:34:50|2631.61
11:34:51|2631.81
11:34:52|2631.48
11:34:53|2631.06
11:34:54|2631.13
11:34:55|2631.26
11:34:56|2631.05
11:34:57|2631.37
11:34:58|2631.25
11:34:59|2630.73
11:35:01|2632.26
11:35:01|2631.91
11:35:02|2631.7
11:35:03|2631.69
11:35:04|2631.9
11:35:05|2631.37
11:35:06|2631.18
11:35:07|2630.79
11:35:08|2630.15
11:35:09|2630.54
11:35:10|2630.62
11:35:11|2630.4
11:35:12|2629.91
11:35:13|2629.75
11:35:15|2629.01
11:35:16|2628.87
11:35:16|2628.35
11:35:17|2628.7
11:35:19|2628.7
11:35:20|2628.7
11:35:20|2628.69
11:35:22|2628.69
11:35:23|2628.69
11:35:24|2628.35
11:35:25|2628.35
11:35:26|2627.45
11:35:28|2628.65
11:35:28|2628.78
11:35:29|2628.78
11:35:30|2628.73
11:35:31|2628.43
11:35:32|2629.79
11:35:33|2629.9
11:35:34|2630.17
11:35:35|2630.43
11:35:36|2630.44
11:35:37|2630.61
11:35:38|2630.41
11:35:39|2629.6
11:35:40|2629.18
11:35:41|2629.27
11:35:42|2629.32
11:35:43|2629.85
11:35:44|2629.88
11:35:45|2629.87
11:35:46|2629.66
11:35:47|2629.85
11:35:48|2629.29
11:35:49|2629.65
11:35:50|2629.87
11:35:52|2629.99
11:35:53|2629.99
11:35:54|2629.77
11:35:54|2630.
11:35:55|2629.87
11:35:56|2629.72
11:35:58|2629.35
11:35:59|2629.15
11:35:59|2629.17
11:36:00|2628.34
11:36:02|2627.93
11:36:03|2627.97
11:36:03|2627.6
11:36:05|2627.6
11:36:06|2627.42
11:36:08|2627.18
11:36:08|2627.18
11:36:09|2627.83
11:36:10|2627.83
11:36:11|2627.83
11:36:12|2627.84
11:36:13|2627.72
11:36:14|2628.28
11:36:16|2628.28
11:36:17|2628.28
11:36:17|2627.76
11:36:18|2627.59
11:36:19|2627.69
11:36:21|2627.6
11:36:22|2627.6
11:36:24|2627.1
11:36:25|2627.02
11:36:26|2627.01
11:36:27|2627.01
11:36:28|2628.04
11:36:29|2628.89
11:36:30|2628.57
11:36:30|2628.42
11:36:31|2628.42
11:36:33|2628.38
11:36:35|2628.83
11:36:35|2628.83
11:36:36|2628.61
11:36:37|2628.31
11:36:38|2628.3
11:36:39|2627.61
11:36:40|2627.39
11:36:41|2627.4
11:36:42|2627.83
11:36:43|2627.82
11:36:44|2627.77
11:36:45|2627.95
11:36:46|2627.98
11:36:47|2628.18
11:36:48|2628.08
11:36:49|2627.78
11:36:50|2627.77
11:36:51|2627.93
11:36:52|2627.62
11:36:53|2627.41
11:36:54|2627.25
11:36:55|2627.24
11:36:56|2627.43
11:36:57|2627.25
11:36:58|2627.48
11:36:59|2627.61
11:37:00|2627.6
11:37:01|2627.91
11:37:02|2628.
11:37:03|2628.
11:37:04|2628.
11:37:05|2627.95
11:37:06|2628.59
11:37:08|2628.6
11:37:09|2628.6
11:37:09|2628.
11:37:11|2627.92
11:37:12|2627.92
11:37:13|2627.92
11:37:14|2627.92
11:37:15|2627.91
11:37:16|2628.58
11:37:17|2628.58
11:37:18|2628.58
11:37:19|2627.91
11:37:20|2627.91
11:37:21|2627.92
11:37:23|2627.46
11:37:24|2627.49
11:37:25|2627.84
11:37:26|2627.46
11:37:27|2627.41
11:37:28|2627.41
11:37:29|2627.4
11:37:30|2627.41
11:37:31|2627.5
11:37:33|2628.99
11:37:33|2628.99
11:37:34|2628.99
11:37:36|2628.31
11:37:37|2628.61
11:37:38|2628.61
11:37:39|2629.23
11:37:40|2629.23
11:37:41|2629.23
11:37:42|2629.23
11:37:42|2629.08
11:37:44|2629.
11:37:45|2629.99
11:37:46|2629.84
11:37:47|2629.23
11:37:48|2629.26
11:37:49|2629.29
11:37:50|2629.29
11:37:51|2629.24
11:37:52|2629.16
11:37:53|2628.33
11:37:54|2628.34
11:37:55|2627.84
11:37:56|2628.21
11:37:57|2628.31
11:37:58|2628.31
11:37:59|2628.31
11:38:00|2628.06
11:38:01|2628.01
11:38:02|2628.
11:38:03|2627.4
11:38:04|2627.4
11:38:05|2627.4
11:38:06|2627.4
11:38:07|2627.4
11:38:08|2627.4
11:38:09|2628.34
11:38:10|2628.34
11:38:11|2628.34
11:38:12|2628.43
11:38:13|2628.18
11:38:14|2628.27
11:38:16|2628.02
11:38:16|2628.02
11:38:17|2627.44
11:38:18|2627.43
11:38:19|2627.4
11:38:20|2628.88
11:38:22|2630.43
11:38:23|2631.28
11:38:24|2631.51
11:38:26|2630.54
11:38:27|2630.91
11:38:28|2630.48
11:38:29|2630.01
11:38:30|2629.3
11:38:31|2629.09
11:38:32|2628.64
11:38:34|2628.53
11:38:35|2628.53
11:38:36|2629.23
11:38:37|2628.69
11:38:38|2628.26
11:38:39|2628.08
11:38:39|2628.03
11:38:41|2627.99
11:38:42|2627.99
11:38:43|2627.99
11:38:44|2627.99
11:38:45|2627.99
11:38:46|2628.53
11:38:47|2628.62
11:38:48|2628.4
11:38:49|2628.29
11:38:50|2627.69
11:38:51|2627.41
11:38:52|2628.12
11:38:53|2628.18
11:38:54|2628.2
11:38:55|2628.2
11:38:56|2628.19
11:38:57|2628.26
11:38:58|2627.68
11:38:59|2627.3
11:39:00|2627.6
11:39:01|2627.77
11:39:02|2628.09
11:39:03|2628.08
11:39:04|2627.91
11:39:05|2627.49
11:39:06|2627.5
11:39:07|2627.5
11:39:08|2627.58
11:39:09|2627.51
11:39:10|2627.51
11:39:11|2627.5
11:39:12|2627.5
11:39:13|2627.2
11:39:14|2627.49
11:39:15|2627.11
11:39:16|2627.11
11:39:17|2627.74
11:39:18|2628.48
11:39:19|2630.66
11:39:20|2629.72
11:39:21|2629.3
11:39:22|2630.7
11:39:24|2630.1
11:39:24|2630.21
11:39:26|2630.39
11:39:27|2631.36
11:39:28|2630.97
11:39:29|2631.34
11:39:30|2634.02
11:39:31|2634.48
11:39:32|2634.78
11:39:33|2633.53
11:39:34|2633.84
11:39:35|2633.57
11:39:36|2633.23
11:39:37|2632.96
11:39:39|2633.05
11:39:39|2634.26
11:39:40|2635.19
11:39:41|2635.93
11:39:43|2636.67
11:39:44|2636.88
11:39:44|2637.19
11:39:45|2636.75
11:39:46|2636.3
11:39:47|2636.09
11:39:48|2637.52
11:39:49|2638.13
11:39:50|2639.84
11:39:51|2638.82
11:39:52|2637.43
11:39:53|2639.06
11:39:54|2640.41
11:39:56|2638.54
11:39:57|2637.79
11:39:58|2636.69
11:39:59|2638.38
11:40:00|2638.24
11:40:01|2637.28
11:40:02|2636.59
11:40:03|2637.39
11:40:04|2637.01
11:40:05|2636.55
11:40:06|2635.77
11:40:07|2636.04
11:40:08|2636.08
11:40:09|2635.6
11:40:10|2635.08
11:40:11|2634.81
11:40:12|2634.65
11:40:13|2632.8
11:40:14|2630.92
11:40:15|2632.13
11:40:16|2632.28
11:40:17|2632.28
11:40:18|2631.85
11:40:19|2631.53
11:40:20|2630.88
11:40:21|2629.08
11:40:22|2628.91
11:40:23|2627.55
11:40:24|2628.73
11:40:26|2628.14
11:40:27|2627.57
11:40:28|2628.91
11:40:29|2627.12
11:40:30|2627.47
11:40:31|2628.53
11:40:32|2628.35
11:40:32|2628.35
11:40:34|2629.31
11:40:36|2628.94
11:40:36|2628.8
11:40:38|2629.89
11:40:39|2629.88
11:40:40|2629.56
11:40:41|2630.05
11:40:42|2629.16
11:40:43|2628.28
11:40:44|2628.78
11:40:45|2629.31
11:40:46|2628.79
11:40:47|2628.79
11:40:48|2629.5
11:40:50|2628.88
11:40:50|2629.55
11:40:51|2629.51
11:40:52|2629.6
11:40:54|2629.12
11:40:55|2628.63
11:40:55|2628.62
11:40:56|2628.02
11:40:58|2627.53
11:40:59|2627.53
11:40:59|2627.83
11:41:00|2627.8
11:41:02|2628.76
11:41:02|2628.93
11:41:04|2627.81
11:41:04|2627.42
11:41:05|2627.13
11:41:06|2627.13
11:41:08|2627.4
11:41:09|2627.26
11:41:09|2626.65
11:41:11|2627.04
11:41:12|2626.65
11:41:12|2626.64
11:41:13|2626.65
11:41:15|2626.34
11:41:15|2627.03
11:41:17|2626.23
11:41:17|2626.23
11:41:19|2625.34
11:41:19|2625.46
11:41:20|2625.43
11:41:21|2625.12
11:41:23|2625.13
11:41:23|2625.11
11:41:24|2625.86
11:41:26|2626.
11:41:27|2626.99
11:41:28|2626.99
11:41:29|2626.47
11:41:30|2626.99
11:41:31|2626.17
11:41:32|2627.34
11:41:33|2626.78
11:41:34|2626.97
11:41:35|2626.4
11:41:36|2626.29
11:41:37|2626.52
11:41:38|2626.42
11:41:39|2626.95
11:41:40|2626.97
11:41:42|2626.74
11:41:42|2626.9
11:41:43|2626.48
11:41:44|2626.48
11:41:45|2626.89
11:41:46|2626.86
11:41:48|2626.27
11:41:49|2625.93
11:41:50|2624.68
11:41:50|2623.99
11:41:52|2623.73
11:41:53|2622.86
11:41:54|2622.63
11:41:55|2622.93
11:41:55|2622.84
11:41:57|2621.39
11:41:58|2621.73
11:41:59|2620.82
11:42:00|2620.45
11:42:01|2620.71
11:42:02|2619.03
11:42:03|2621.15
11:42:04|2620.85
11:42:05|2619.98
11:42:06|2619.55
11:42:07|2618.54
11:42:08|2618.53
11:42:09|2618.28
11:42:10|2619.19
11:42:11|2619.27
11:42:12|2619.25
11:42:13|2619.55
11:42:14|2619.97
11:42:14|2620.06
11:42:15|2621.05
11:42:16|2620.35
11:42:18|2620.52
11:42:19|2619.87
11:42:19|2619.95
11:42:21|2620.85
11:42:22|2620.86
11:42:23|2621.79
11:42:24|2622.4
11:42:25|2622.02
11:42:26|2622.84
11:42:27|2622.48
11:42:29|2622.41
11:42:30|2622.41
11:42:31|2623.67
11:42:32|2623.67
11:42:33|2625.17
11:42:35|2625.16
11:42:35|2626.77
11:42:36|2626.22
11:42:37|2627.16
11:42:38|2627.05
11:42:39|2626.42
11:42:41|2626.43
11:42:41|2626.19
11:42:43|2626.37
11:42:43|2626.97
11:42:45|2626.7
11:42:46|2626.87
11:42:47|2626.88
11:42:48|2627.49
11:42:48|2628.67
11:42:50|2628.03
11:42:50|2628.04
11:42:51|2628.45
11:42:53|2628.46
11:42:54|2628.85
11:42:54|2628.76
11:42:56|2627.58
11:42:56|2627.8
11:42:57|2627.82
11:42:58|2627.81
11:42:59|2627.81
11:43:01|2627.29
11:43:02|2627.69
11:43:03|2627.77
11:43:04|2627.94
11:43:05|2628.21
11:43:06|2628.22
11:43:07|2627.7
11:43:08|2627.7
11:43:08|2628.02
11:43:10|2627.83
11:43:11|2628.02
11:43:12|2627.96
11:43:12|2627.96
11:43:14|2628.73
11:43:15|2628.74
11:43:16|2628.97
11:43:17|2629.77
11:43:18|2630.43
11:43:18|2631.47
11:43:20|2632.
11:43:21|2631.12
11:43:22|2631.15
11:43:23|2631.66
11:43:24|2631.66
11:43:25|2631.56
11:43:26|2631.77
11:43:27|2632.16
11:43:28|2632.22
11:43:29|2632.5
11:43:30|2633.19
11:43:31|2631.76
11:43:32|2631.34
11:43:33|2631.17
11:43:34|2631.01
11:43:35|2630.71
11:43:36|2630.71
11:43:37|2631.12
11:43:38|2631.98
11:43:39|2631.24
11:43:40|2630.68
11:43:41|2629.85
11:43:42|2629.37
11:43:43|2629.3
11:43:44|2629.71
11:43:45|2629.
11:43:46|2629.18
11:43:47|2629.01
11:43:48|2629.02
11:43:50|2629.01
11:43:50|2629.24
11:43:51|2628.73
11:43:52|2629.94
11:43:53|2629.79
11:43:54|2629.48
11:43:55|2628.63
11:43:56|2628.64
11:43:57|2628.64
11:43:58|2628.08
11:43:59|2628.59
11:44:00|2628.8
11:44:02|2629.69
11:44:03|2630.1
11:44:03|2629.9
11:44:05|2630.77
11:44:05|2630.59
11:44:06|2630.59
11:44:07|2630.59
11:44:08|2629.95
11:44:10|2630.15
11:44:10|2630.35
11:44:11|2631.37
11:44:12|2631.44
11:44:14|2632.23
11:44:14|2632.23
11:44:15|2631.72
11:44:16|2631.73
11:44:17|2632.18
11:44:18|2631.47
11:44:20|2631.92
11:44:20|2631.48
11:44:21|2631.52
11:44:22|2631.52
11:44:24|2631.47
11:44:25|2631.63
11:44:26|2631.59
11:44:26|2631.8
11:44:27|2631.8
11:44:28|2630.42
11:44:30|2630.31
11:44:31|2630.6
11:44:33|2630.96
11:44:33|2630.96
11:44:35|2630.49
11:44:35|2630.92
11:44:36|2630.38
11:44:37|2630.38
11:44:39|2630.59
11:44:40|2629.52
11:44:41|2630.
11:44:42|2630.
11:44:43|2630.
11:44:44|2630.6
11:44:45|2631.06
11:44:45|2630.98
11:44:46|2630.72
11:44:48|2630.51
11:44:48|2630.51
11:44:50|2630.83
11:44:51|2630.88
11:44:52|2630.73
11:44:53|2631.15
11:44:54|2631.16
11:44:55|2631.15
11:44:56|2631.15
11:44:57|2631.46
11:44:58|2631.46
11:44:59|2631.46
11:45:00|2631.47
11:45:01|2631.46
11:45:02|2632.36
11:45:03|2633.19
11:45:05|2633.96
11:45:05|2633.78
11:45:07|2633.46
11:45:08|2633.67
11:45:09|2633.71
11:45:09|2633.46
11:45:10|2632.9
11:45:11|2632.9
11:45:13|2632.67
11:45:14|2632.89
11:45:15|2632.53
11:45:16|2632.31
11:45:17|2631.46
11:45:18|2630.34
11:45:19|2631.48
11:45:20|2631.48
11:45:22|2631.86
11:45:22|2631.86
11:45:23|2630.42
11:45:24|2630.27
11:45:25|2630.26
11:45:26|2629.63
11:45:27|2629.63
11:45:28|2630.09
11:45:30|2629.9
11:45:31|2629.73
11:45:32|2629.41
11:45:33|2629.41
11:45:35|2628.8
11:45:36|2629.25
11:45:37|2629.07
11:45:38|2629.47
11:45:39|2629.48
11:45:40|2629.62
11:45:41|2629.35
11:45:42|2629.16
11:45:43|2629.63
11:45:44|2630.04
11:45:46|2631.05
11:45:46|2630.73
11:45:47|2630.77
11:45:48|2630.79
11:45:49|2630.79
11:45:50|2630.72
11:45:51|2630.73
11:45:52|2630.47
11:45:53|2630.81
11:45:54|2631.48
11:45:55|2632.33
11:45:56|2632.17
11:45:58|2631.86
11:45:59|2631.66
11:46:00|2631.66
11:46:00|2632.39
11:46:02|2632.33
11:46:02|2632.12
11:46:03|2632.26
11:46:04|2632.26
11:46:05|2631.67
11:46:06|2631.2
11:46:07|2632.03
11:46:09|2633.47
11:46:10|2633.53
11:46:11|2633.44
11:46:12|2633.37
11:46:13|2633.37
11:46:13|2633.66
11:46:15|2633.72
11:46:16|2633.96
11:46:16|2634.54
11:46:18|2634.54
11:46:19|2634.94
11:46:20|2634.95
11:46:21|2633.96
11:46:22|2633.37
11:46:23|2633.36
11:46:24|2633.3
11:46:25|2633.59
11:46:26|2633.67
11:46:27|2633.67
11:46:28|2633.66
11:46:29|2633.3
11:46:30|2632.53
11:46:31|2632.53
11:46:33|2632.71
11:46:33|2632.
11:46:34|2631.36
11:46:36|2631.36
11:46:37|2630.95
11:46:38|2630.71
11:46:39|2631.23
11:46:40|2632.38
11:46:41|2632.38
11:46:42|2632.15
11:46:43|2632.5
11:46:44|2632.49
11:46:45|2632.5
11:46:46|2632.7
11:46:47|2632.71
11:46:48|2632.7
11:46:49|2632.7
11:46:50|2633.04
11:46:51|2632.89
11:46:53|2632.89
11:46:53|2632.89
11:46:54|2633.15
11:46:55|2633.3
11:46:56|2633.31
11:46:57|2633.18
11:46:58|2633.18
11:46:59|2633.
11:47:00|2632.89
11:47:01|2632.65
11:47:02|2632.26
11:47:03|2631.72
11:47:04|2631.8
11:47:06|2632.9
11:47:06|2632.89
11:47:07|2632.89
11:47:08|2632.9
11:47:10|2632.54
11:47:10|2632.54
11:47:12|2632.71
11:47:13|2632.19
11:47:13|2631.96
11:47:14|2633.33
11:47:15|2638.61
11:47:16|2638.14
11:47:18|2636.49
11:47:18|2635.87
11:47:20|2635.47
11:47:21|2635.77
11:47:21|2634.25
11:47:22|2633.58
11:47:24|2632.67
11:47:25|2632.29
11:47:25|2630.85
11:47:27|2629.
11:47:27|2631.69
11:47:29|2633.58
11:47:29|2631.79
11:47:30|2631.04
11:47:31|2631.57
11:47:33|2630.53
11:47:34|2630.53
11:47:35|2630.52
11:47:36|2630.72
11:47:37|2630.68
11:47:39|2630.64
11:47:40|2630.52
11:47:41|2629.29
11:47:42|2629.29
11:47:43|2629.7
11:47:44|2629.7
11:47:45|2629.69
11:47:46|2629.16
11:47:47|2629.14
11:47:48|2628.88
11:47:49|2628.09
11:47:50|2627.
11:47:51|2626.96
11:47:52|2627.43
11:47:53|2626.96
11:47:54|2627.42
11:47:55|2627.99
11:47:56|2627.69
11:47:57|2626.6
11:47:58|2626.7
11:48:00|2627.05
11:48:00|2627.12
11:48:01|2625.77
11:48:02|2625.1
11:48:03|2625.15
11:48:04|2624.41
11:48:05|2623.5
11:48:06|2625.58
11:48:08|2626.24
11:48:08|2625.71
11:48:09|2626.09
11:48:10|2624.83
11:48:11|2625.55
11:48:12|2625.39
11:48:13|2626.42
11:48:14|2627.28
11:48:15|2626.64
11:48:16|2625.92
11:48:17|2626.43
11:48:18|2627.16
11:48:19|2627.01
11:48:20|2627.3
11:48:21|2627.73
11:48:22|2627.21
11:48:23|2626.25
11:48:24|2627.05
11:48:25|2628.13
11:48:26|2627.79
11:48:27|2628.14
11:48:28|2628.56
11:48:29|2628.86
11:48:30|2629.35
11:48:31|2628.9
11:48:33|2628.44
11:48:34|2628.33
11:48:35|2628.94
11:48:37|2629.99
11:48:38|2630.7
11:48:38|2630.7
11:48:40|2631.6
11:48:41|2631.04
11:48:42|2631.21
11:48:43|2631.21
11:48:44|2631.61
11:48:45|2631.4
11:48:46|2630.77
11:48:47|2630.76
11:48:48|2630.
11:48:49|2630.37
11:48:50|2630.76
11:48:51|2630.87
11:48:52|2630.58
11:48:53|2630.77
11:48:54|2631.05
11:48:55|2629.85
11:48:56|2629.85
11:48:57|2629.85
11:48:58|2629.84
11:48:59|2630.77
11:49:00|2631.5
11:49:01|2631.51
11:49:02|2631.5
11:49:03|2630.77
11:49:04|2630.76
11:49:05|2630.04
11:49:06|2630.33
11:49:06|2629.58
11:49:08|2629.59
11:49:09|2630.57
11:49:10|2630.32
11:49:11|2629.36
11:49:11|2629.15
11:49:13|2629.37
11:49:14|2629.68
11:49:15|2629.68
11:49:16|2628.73
11:49:17|2629.38
11:49:18|2629.38
11:49:19|2629.38
11:49:20|2629.38
11:49:21|2629.38
11:49:22|2628.95
11:49:23|2630.19
11:49:24|2630.98
11:49:25|2630.98
11:49:26|2631.46
11:49:27|2631.47
11:49:28|2631.18
11:49:29|2630.2
11:49:30|2629.66
11:49:31|2629.52
11:49:32|2630.1
11:49:33|2630.21
11:49:35|2629.44
11:49:36|2630.21
11:49:36|2630.99
11:49:38|2630.97
11:49:39|2630.58
11:49:40|2631.18
11:49:41|2631.18
11:49:42|2630.58
11:49:42|2630.59
11:49:44|2631.
11:49:45|2631.
11:49:46|2631.3
11:49:47|2631.31
11:49:48|2631.
11:49:48|2629.91
11:49:50|2630.73
11:49:51|2630.66
11:49:52|2631.5
11:49:52|2630.98
11:49:54|2631.01
11:49:55|2631.
11:49:55|2631.01
11:49:57|2631.49
11:49:58|2631.5
11:49:59|2631.5
11:50:00|2631.47
11:50:01|2632.79
11:50:02|2632.91
11:50:03|2633.09
11:50:04|2634.02
11:50:05|2633.42
11:50:06|2633.43
11:50:07|2633.43
11:50:08|2633.43
11:50:10|2632.75
11:50:10|2632.06
11:50:11|2633.
11:50:12|2632.92
11:50:13|2632.87
11:50:14|2632.59
11:50:15|2633.18
11:50:16|2633.09
11:50:17|2633.09
11:50:18|2632.4
11:50:19|2632.39
11:50:20|2632.05
11:50:21|2632.49
11:50:22|2632.58
11:50:23|2632.59
11:50:24|2632.32
11:50:26|2632.05
11:50:26|2632.05
11:50:28|2633.08
11:50:28|2632.94
11:50:29|2632.45
11:50:30|2632.04
11:50:32|2631.73
11:50:32|2631.44
11:50:33|2631.36
11:50:35|2631.36
11:50:36|2631.36
11:50:38|2631.36
11:50:38|2631.36
11:50:40|2631.27
11:50:41|2632.22
11:50:42|2633.2
11:50:42|2633.2
11:50:43|2633.2
11:50:45|2632.57
11:50:45|2633.17
11:50:46|2633.29
11:50:47|2633.29
11:50:49|2633.55
11:50:50|2633.36
11:50:51|2633.36
11:50:52|2632.86
11:50:53|2632.84
11:50:54|2632.84
11:50:55|2633.35
11:50:56|2632.81
11:50:57|2632.4
11:50:58|2632.37
11:50:59|2632.75
11:51:00|2632.53
11:51:01|2632.53
11:51:02|2632.97
11:51:03|2632.97
11:51:04|2631.63
11:51:05|2631.61
11:51:06|2632.
11:51:07|2632.31
11:51:08|2632.56
11:51:09|2632.75
11:51:10|2632.75
11:51:11|2632.22
11:51:12|2631.99
11:51:13|2632.
11:51:14|2632.
11:51:15|2631.87
11:51:16|2631.7
11:51:17|2631.7
11:51:18|2631.91
11:51:19|2630.82
11:51:20|2630.64
11:51:21|2630.25
11:51:22|2630.85
11:51:23|2631.55
11:51:24|2630.93
11:51:25|2630.72
11:51:26|2630.35
11:51:27|2630.74
11:51:28|2630.74
11:51:29|2630.74
11:51:30|2630.74
11:51:31|2630.74
11:51:33|2630.94
11:51:33|2630.94
11:51:34|2630.95
11:51:36|2630.77
11:51:37|2630.77
11:51:38|2630.4
11:51:39|2630.71
11:51:40|2630.72
11:51:41|2630.64
11:51:42|2630.64
11:51:44|2630.64
11:51:44|2630.46
11:51:46|2631.06
11:51:47|2631.06
11:51:48|2631.06
11:51:48|2630.65
11:51:50|2630.1
11:51:50|2629.73
11:51:51|2629.93
11:51:53|2629.79
11:51:53|2629.79
11:51:54|2629.79
11:51:56|2629.79
11:51:57|2629.79
11:51:58|2629.79
11:51:59|2630.39
11:52:00|2630.39
11:52:01|2630.92
11:52:01|2631.05
11:52:02|2630.76
11:52:03|2630.67
11:52:05|2630.24
11:52:06|2630.24
11:52:07|2629.85
11:52:08|2630.64
11:52:09|2630.78
11:52:09|2630.66
11:52:10|2630.3
11:52:12|2630.3
11:52:13|2630.3
11:52:13|2630.14
11:52:14|2631.47
11:52:15|2632.05
11:52:16|2630.94
11:52:18|2631.09
11:52:18|2631.45
11:52:20|2632.08
11:52:20|2632.51
11:52:21|2632.5
11:52:22|2632.51
11:52:24|2632.07
11:52:24|2632.99
11:52:25|2632.31
11:52:26|2632.07
11:52:27|2631.76
11:52:29|2631.62
11:52:29|2632.13
11:52:31|2631.91
11:52:31|2631.91
11:52:32|2631.71
11:52:33|2631.71
11:52:34|2631.23
11:52:36|2631.23
11:52:37|2631.98
11:52:38|2632.02
11:52:39|2632.02
11:52:41|2631.8
11:52:41|2632.12
11:52:42|2631.98
11:52:43|2631.66
11:52:44|2631.66
11:52:45|2631.66
11:52:46|2631.66
11:52:47|2631.66
11:52:49|2632.98
11:52:49|2632.52
11:52:51|2631.92
11:52:52|2631.75
11:52:53|2631.69
11:52:54|2631.68
11:52:55|2631.69
11:52:55|2632.14
11:52:57|2631.67
11:52:58|2631.67
11:52:59|2630.71
11:53:00|2630.71
11:53:01|2631.4
11:53:02|2631.4
11:53:03|2631.63
11:53:04|2631.31
11:53:05|2631.32
11:53:06|2630.88
11:53:07|2630.67
11:53:08|2630.67
11:53:09|2630.67
11:53:10|2630.67
11:53:11|2631.32
11:53:12|2631.64
11:53:13|2631.64
11:53:14|2631.64
11:53:15|2631.59
11:53:16|2631.63
11:53:17|2631.63
11:53:18|2631.55
11:53:19|2631.55
11:53:20|2631.55
11:53:21|2631.55
11:53:22|2631.63
11:53:23|2631.55
11:53:24|2631.55
11:53:25|2631.63
11:53:26|2631.63
11:53:27|2631.23
11:53:28|2631.15
11:53:29|2630.76
11:53:30|2630.76
11:53:31|2630.76
11:53:32|2630.76
11:53:33|2630.76
11:53:34|2631.19
11:53:35|2631.19
11:53:36|2631.19
11:53:37|2631.19
11:53:39|2630.67
11:53:39|2630.67
11:53:41|2631.18
11:53:42|2631.56
11:53:43|2631.28
11:53:44|2630.67
11:53:45|2630.67
11:53:46|2630.73
11:53:47|2630.73
11:53:48|2630.81
11:53:49|2630.81
11:53:50|2631.35
11:53:52|2631.4
11:53:52|2630.88
11:53:53|2630.85
11:53:55|2630.85
11:53:55|2630.85
11:53:56|2630.85
11:53:57|2630.84
11:53:59|2630.03
11:54:00|2629.44
11:54:01|2629.59
11:54:02|2629.75
11:54:02|2630.34
11:54:03|2630.27
11:54:05|2630.28
11:54:06|2630.28
11:54:07|2630.56
11:54:08|2630.57
11:54:08|2630.57
11:54:09|2631.77
11:54:11|2631.25
11:54:12|2630.74
11:54:13|2631.44
11:54:14|2631.44
11:54:15|2631.35
11:54:16|2631.21
11:54:17|2630.35
11:54:18|2630.02
11:54:19|2629.91
11:54:20|2629.55
11:54:21|2629.56
11:54:22|2629.65
11:54:23|2630.16
11:54:24|2630.32
11:54:24|2630.32
11:54:26|2630.32
11:54:27|2630.49
11:54:27|2630.48
11:54:28|2630.48
11:54:30|2630.48
11:54:30|2630.48
11:54:31|2630.48
11:54:33|2630.49
11:54:34|2630.49
11:54:34|2630.48
11:54:35|2630.23
11:54:37|2630.23
11:54:38|2630.87
11:54:39|2629.5
11:54:41|2629.5
11:54:42|2630.46
11:54:43|2630.67
11:54:44|2630.68
11:54:45|2630.68
11:54:46|2631.03
11:54:47|2631.32
11:54:49|2631.33
11:54:49|2631.34
11:54:50|2631.34
11:54:51|2631.58
11:54:52|2631.38
11:54:53|2631.38
11:54:54|2631.39
11:54:55|2631.39
11:54:56|2631.06
11:54:57|2631.06
11:54:58|2630.79
11:54:59|2630.8
11:55:01|2630.47
11:55:02|2630.79
11:55:02|2630.48
11:55:03|2630.48
11:55:05|2630.48
11:55:06|2630.48
11:55:07|2630.2
11:55:07|2630.14
11:55:09|2630.14
11:55:10|2630.15
11:55:11|2631.22
11:55:12|2631.22
11:55:13|2630.7
11:55:14|2631.1
11:55:14|2631.1
11:55:16|2630.92
11:55:17|2631.22
11:55:18|2631.22
11:55:19|2630.23
11:55:20|2629.55
11:55:21|2629.39
11:55:22|2629.39
11:55:23|2629.4
11:55:24|2629.7
11:55:25|2629.69
11:55:26|2630.12
11:55:27|2630.22
11:55:29|2630.24
11:55:29|2630.24
11:55:30|2629.39
11:55:31|2629.4
11:55:32|2629.7
11:55:33|2629.39
11:55:34|2629.39
11:55:35|2629.4
11:55:36|2629.39
11:55:38|2629.39
11:55:39|2630.06
11:55:40|2630.06
11:55:41|2629.78
11:55:42|2629.78
11:55:44|2630.17
11:55:44|2630.16
11:55:46|2630.16
11:55:47|2630.16
11:55:48|2630.3
11:55:49|2630.3
11:55:50|2630.3
11:55:51|2630.21
11:55:52|2630.08
11:55:52|2630.21
11:55:54|2630.72
11:55:55|2630.72
11:55:56|2630.77
11:55:57|2629.39
11:55:58|2629.39
11:55:59|2629.39
11:56:00|2629.39
11:56:01|2629.39
11:56:02|2629.4
11:56:03|2629.84
11:56:04|2629.84
11:56:05|2630.09
11:56:06|2630.09
11:56:07|2630.08
11:56:09|2630.08
11:56:10|2630.08
11:56:10|2630.11
11:56:11|2630.11
11:56:12|2629.75
11:56:13|2629.75
11:56:15|2630.08
11:56:15|2629.4
11:56:16|2629.01
11:56:18|2629.01
11:56:18|2629.01
11:56:20|2629.19
11:56:21|2629.2
11:56:22|2629.35
11:56:22|2629.2
11:56:23|2629.2
11:56:24|2629.2
11:56:26|2629.4
11:56:27|2629.99
11:56:27|2629.98
11:56:28|2630.67
11:56:29|2630.83
11:56:30|2630.27
11:56:31|2629.97
11:56:33|2630.03
11:56:34|2630.02
11:56:34|2629.46
11:56:35|2629.46
11:56:36|2629.35
11:56:38|2629.6
11:56:39|2629.61
11:56:39|2629.61
11:56:40|2630.78
11:56:42|2630.89
11:56:43|2632.
11:56:45|2631.99
11:56:46|2631.99
11:56:46|2631.4
11:56:48|2631.4
11:56:49|2632.49
11:56:50|2632.5
11:56:50|2632.5
11:56:52|2632.5
11:56:52|2632.49
11:56:54|2631.79
11:56:55|2631.79
11:56:56|2631.79
11:56:57|2631.66
11:56:58|2631.65
11:56:59|2631.66
11:57:00|2632.61
11:57:01|2632.99
11:57:02|2633.9
11:57:03|2634.5
11:57:04|2634.33
11:57:05|2633.85
11:57:06|2633.97
11:57:07|2634.22
11:57:08|2634.21
11:57:09|2634.71
11:57:10|2634.99
11:57:11|2635.61
11:57:12|2635.83
11:57:13|2635.37
11:57:14|2635.76
11:57:15|2635.39
11:57:16|2634.12
11:57:16|2633.98
11:57:18|2633.98
11:57:18|2634.35
11:57:20|2634.11
11:57:21|2633.76
11:57:21|2634.13
11:57:23|2633.76
11:57:24|2633.76
11:57:24|2634.03
11:57:26|2633.87
11:57:27|2633.87
11:57:28|2634.1
11:57:29|2634.15
11:57:29|2634.15
11:57:30|2634.15
11:57:31|2633.86
11:57:33|2633.85
11:57:34|2633.43
11:57:35|2633.3
11:57:36|2633.82
11:57:37|2634.37
11:57:38|2634.69
11:57:39|2633.48
11:57:40|2633.48
11:57:41|2634.58
11:57:42|2635.54
11:57:44|2635.
11:57:45|2635.
11:57:46|2634.43
11:57:47|2634.9
11:57:48|2634.44
11:57:50|2634.02
11:57:50|2634.
11:57:51|2634.5
11:57:52|2634.28
11:57:53|2634.02
11:57:54|2634.54
11:57:55|2635.01
11:57:56|2636.
11:57:57|2637.1
11:57:58|2636.13
11:57:59|2636.45
11:58:00|2636.26
11:58:01|2635.48
11:58:02|2635.79
11:58:04|2635.48
11:58:05|2634.91
11:58:05|2634.7
11:58:06|2634.77
11:58:08|2634.7
11:58:08|2634.71
11:58:10|2634.7
11:58:11|2635.09
11:58:12|2635.09
11:58:13|2635.08
11:58:14|2635.68
11:58:15|2635.7
11:58:15|2636.
11:58:17|2635.79
11:58:18|2635.8
11:58:19|2635.93
11:58:20|2635.93
11:58:21|2636.
11:58:22|2635.99
11:58:23|2635.94
11:58:24|2635.94
11:58:25|2635.93
11:58:26|2635.94
11:58:27|2635.93
11:58:28|2635.62
11:58:29|2635.05
11:58:30|2635.84
11:58:31|2635.92
11:58:33|2635.99
11:58:33|2636.
11:58:34|2636.95
11:58:35|2636.59
11:58:36|2636.
11:58:37|2635.95
11:58:38|2634.78
11:58:39|2634.4
11:58:40|2635.36
11:58:41|2635.35
11:58:43|2635.07
11:58:44|2635.36
11:58:46|2635.53
11:58:46|2635.53
11:58:48|2635.76
11:58:48|2635.77
11:58:50|2635.44
11:58:50|2635.73
11:58:52|2635.73
11:58:52|2635.76
11:58:54|2635.77
11:58:55|2635.97
11:58:56|2635.96
11:58:56|2635.97
11:58:57|2635.96
11:58:59|2636.73
11:59:00|2637.82
11:59:00|2637.82
11:59:02|2636.29
11:59:03|2637.11
11:59:04|2637.38
11:59:05|2637.82
11:59:06|2637.83
11:59:08|2637.99
11:59:08|2638.03
11:59:09|2638.65
11:59:10|2639.3
11:59:11|2638.91
11:59:12|2638.88
11:59:13|2638.97
11:59:14|2638.95
11:59:15|2639.41
11:59:16|2639.97
11:59:17|2639.68
11:59:18|2639.52
11:59:19|2639.62
11:59:20|2638.96
11:59:21|2639.15
11:59:22|2637.21
11:59:23|2636.09
11:59:24|2636.76
11:59:25|2637.29
11:59:26|2636.92
11:59:27|2636.92
11:59:28|2636.92
11:59:29|2636.93
11:59:30|2636.65
11:59:31|2635.48
11:59:32|2635.55
11:59:34|2636.24
11:59:34|2636.23
11:59:35|2635.
11:59:36|2635.16
11:59:37|2634.86
11:59:38|2634.06
11:59:39|2634.85
11:59:40|2634.71
11:59:41|2634.56
11:59:42|2635.07
11:59:44|2634.56
11:59:44|2634.22
11:59:45|2633.76
11:59:47|2633.21
11:59:48|2633.01
11:59:49|2633.01
11:59:50|2633.
11:59:51|2633.01
11:59:52|2633.01
11:59:53|2632.57
11:59:54|2633.44
11:59:54|2633.46
11:59:56|2633.23
11:59:56|2633.23
11:59:58|2632.51
11:59:59|2633.
12:00:00|2632.92
12:00:00|2633.37
12:00:02|2633.77
12:00:03|2632.79
12:00:04|2633.19
12:00:05|2633.71
12:00:06|2634.11
12:00:07|2634.11
12:00:08|2634.19
12:00:09|2633.87
12:00:10|2633.87
12:00:11|2633.78
12:00:12|2633.54
12:00:13|2633.54
12:00:14|2634.02
12:00:16|2633.7
12:00:16|2633.47
12:00:18|2633.48
12:00:18|2634.37
12:00:19|2633.48
12:00:21|2633.48
12:00:21|2633.13
12:00:23|2633.41
12:00:23|2633.63
12:00:24|2633.63
12:00:25|2634.56
12:00:26|2635.08
12:00:27|2635.23
12:00:28|2636.02
12:00:29|2636.07
12:00:30|2636.12
12:00:31|2636.51
12:00:33|2637.18
12:00:33|2637.18
12:00:34|2636.91
12:00:35|2636.35
12:00:36|2636.36
12:00:38|2637.41
12:00:38|2637.6
12:00:40|2638.
12:00:40|2638.83
12:00:41|2639.57
12:00:42|2640.06
12:00:43|2639.68
12:00:44|2639.57
12:00:46|2638.73
12:00:47|2639.24
12:00:48|2639.05
12:00:49|2638.76
12:00:50|2639.14
12:00:51|2640.12
12:00:52|2639.92
12:00:53|2639.91
12:00:54|2640.2
12:00:55|2640.84
12:00:57|2640.6
12:00:57|2641.55
12:00:59|2643.24
12:00:59|2642.6
12:01:00|2642.01
12:01:02|2642.
12:01:02|2641.78
12:01:03|2641.79
12:01:04|2641.78
12:01:06|2641.79
12:01:06|2641.78
12:01:08|2641.29
12:01:08|2641.03
12:01:10|2640.78
12:01:11|2640.3
12:01:12|2640.38
12:01:13|2640.66
12:01:14|2640.45
12:01:14|2640.43
12:01:16|2639.17
12:01:16|2639.17
12:01:17|2639.17
12:01:19|2639.59
12:01:19|2639.69
12:01:20|2640.
12:01:22|2638.7
12:01:22|2638.91
12:01:24|2638.56
12:01:25|2638.56
12:01:26|2638.82
12:01:27|2639.06
12:01:28|2639.06
12:01:29|2639.07
12:01:29|2638.61
12:01:31|2638.6
12:01:32|2638.22
12:01:32|2638.22
12:01:33|2638.22
12:01:34|2639.08
12:01:35|2640.
12:01:36|2639.03
12:01:38|2638.73
12:01:39|2638.86
12:01:40|2638.95
12:01:40|2639.65
12:01:42|2639.56
12:01:43|2639.1
12:01:44|2639.44
12:01:45|2641.7
12:01:46|2641.86
12:01:48|2640.84
12:01:49|2641.22
12:01:50|2643.29
12:01:51|2642.92
12:01:52|2643.25
12:01:53|2643.26
12:01:54|2643.29
12:01:55|2643.54
12:01:56|2643.73
12:01:57|2643.39
12:01:58|2643.03
12:01:59|2644.59
12:02:00|2644.71
12:02:01|2644.08
12:02:02|2643.79
12:02:03|2643.8
12:02:04|2643.81
12:02:05|2643.81
12:02:06|2644.02
12:02:07|2643.85
12:02:08|2644.22
12:02:09|2644.23
12:02:10|2644.26
12:02:11|2644.08
12:02:12|2643.74
12:02:13|2643.74
12:02:14|2643.74
12:02:15|2643.74
12:02:16|2643.59
12:02:17|2642.89
12:02:18|2642.65
12:02:19|2642.64
12:02:20|2642.31
12:02:21|2642.15
12:02:22|2643.03
12:02:23|2643.03
12:02:24|2642.81
12:02:25|2643.47
12:02:26|2643.47
12:02:27|2643.31
12:02:28|2643.46
12:02:29|2642.97
12:02:30|2642.97
12:02:31|2642.97
12:02:32|2642.65
12:02:33|2642.65
12:02:34|2642.65
12:02:35|2644.03
12:02:36|2643.33
12:02:37|2642.95
12:02:38|2643.18
12:02:39|2643.11
12:02:40|2642.65
12:02:41|2642.36
12:02:42|2642.01
12:02:43|2642.01
12:02:44|2642.01
12:02:45|2642.11
12:02:46|2642.28
12:02:48|2645.
12:02:49|2649.75
12:02:50|2648.9
12:02:51|2650.
12:02:53|2648.75
12:02:54|2650.41
12:02:55|2649.54
12:02:56|2650.45
12:02:57|2649.33
12:02:58|2649.18
12:02:59|2649.21
12:03:00|2648.44
12:03:02|2648.61
12:03:02|2649.1
12:03:03|2651.29
12:03:04|2651.14
12:03:05|2654.43
12:03:06|2651.3
12:03:07|2651.76
12:03:08|2653.48
12:03:10|2653.67
12:03:11|2653.41
12:03:11|2651.84
12:03:12|2657.9
12:03:14|2657.14
12:03:14|2657.06
12:03:15|2658.87
12:03:16|2658.82
12:03:18|2662.92
12:03:19|2665.8
12:03:20|2664.4
12:03:21|2664.01
12:03:22|2664.43
12:03:23|2664.4
12:03:24|2665.4
12:03:25|2666.63
12:03:26|2666.79
12:03:27|2668.12
12:03:27|2667.28
12:03:29|2670.6
12:03:30|2669.92
12:03:31|2670.48
12:03:32|2670.39
12:03:33|2671.41
12:03:34|2669.45
12:03:35|2669.8
12:03:36|2667.94
12:03:37|2669.8
12:03:38|2669.11
12:03:39|2668.6
12:03:40|2667.21
12:03:41|2667.
12:03:42|2667.53
12:03:43|2666.55
12:03:44|2665.59
12:03:45|2665.46
12:03:46|2664.43
12:03:47|2664.7
12:03:48|2665.22
12:03:49|2665.19
12:03:51|2665.63
12:03:51|2665.44
12:03:53|2665.36
12:03:54|2665.
12:03:55|2665.53
12:03:56|2665.52
12:03:57|2665.94
12:03:57|2665.6
12:03:58|2665.05
12:04:00|2664.95
12:04:01|2664.6
12:04:02|2664.18
12:04:02|2663.78
12:04:04|2664.51
12:04:04|2664.99
12:04:05|2664.51
12:04:07|2664.95
12:04:08|2666.87
12:04:09|2669.37
12:04:10|2670.64
12:04:11|2669.52
12:04:12|2669.51
12:04:13|2671.35
12:04:14|2671.97
12:04:15|2671.93
12:04:16|2672.19
12:04:17|2672.53
12:04:18|2671.28
12:04:19|2670.62
12:04:20|2672.77
12:04:21|2673.45
12:04:22|2673.71
12:04:23|2673.45
12:04:24|2673.18
12:04:25|2672.76
12:04:26|2672.74
12:04:27|2672.26
12:04:28|2672.42
12:04:29|2671.92
12:04:30|2671.79
12:04:31|2671.53
12:04:32|2671.79
12:04:34|2671.58
12:04:35|2670.11
12:04:35|2670.72
12:04:37|2670.57
12:04:38|2671.2
12:04:39|2670.66
12:04:39|2671.56
12:04:40|2671.29
12:04:41|2670.34
12:04:43|2670.83
12:04:43|2671.2
12:04:44|2671.7
12:04:45|2671.21
12:04:47|2670.77
12:04:47|2672.83
12:04:49|2672.12
12:04:50|2671.98
12:04:51|2671.99
12:04:52|2672.84
12:04:53|2674.15
12:04:54|2673.66
12:04:55|2673.22
12:04:56|2673.77
12:04:58|2673.4
12:04:59|2672.85
12:05:00|2672.33
12:05:01|2672.
12:05:02|2671.51
12:05:03|2671.06
12:05:04|2672.08
12:05:04|2670.48
12:05:06|2671.43
12:05:07|2671.
12:05:08|2670.89
12:05:09|2671.72
12:05:10|2671.98
12:05:12|2673.04
12:05:12|2674.28
12:05:13|2673.98
12:05:14|2673.63
12:05:15|2673.63
12:05:16|2673.43
12:05:17|2673.
12:05:19|2672.54
12:05:20|2672.
12:05:21|2671.99
12:05:21|2671.91
12:05:23|2672.02
12:05:24|2672.02
12:05:25|2671.62
12:05:26|2672.03
12:05:27|2670.97
12:05:28|2670.19
12:05:28|2670.21
12:05:30|2669.84
12:05:31|2669.27
12:05:31|2669.51
12:05:33|2669.3
12:05:33|2669.31
12:05:35|2669.1
12:05:36|2669.01
12:05:37|2668.42
12:05:38|2668.27
12:05:38|2668.27
12:05:40|2668.14
12:05:41|2667.68
12:05:42|2667.88
12:05:43|2667.83
12:05:44|2667.11
12:05:45|2668.84
12:05:46|2669.27
12:05:47|2669.
12:05:48|2668.26
12:05:49|2667.85
12:05:50|2667.44
12:05:52|2668.21
12:05:52|2668.
12:05:54|2668.96
12:05:55|2669.08
12:05:55|2669.26
12:05:56|2668.82
12:05:58|2668.67
12:05:58|2668.27
12:06:00|2668.27
12:06:01|2666.65
12:06:02|2666.37
12:06:03|2666.36
12:06:04|2666.36
12:06:05|2665.7
12:06:06|2665.29
12:06:07|2664.9
12:06:08|2665.68
12:06:09|2666.
12:06:10|2665.56
12:06:11|2666.
12:06:12|2666.
12:06:13|2665.74
12:06:14|2666.37
12:06:15|2665.89
12:06:15|2666.61
12:06:17|2666.91
12:06:18|2666.63
12:06:19|2666.62
12:06:20|2666.25
12:06:22|2665.88
12:06:23|2666.44
12:06:23|2666.26
12:06:24|2666.11
12:06:26|2667.53
12:06:26|2667.66
12:06:28|2667.66
12:06:29|2667.66
12:06:30|2667.76
12:06:31|2668.07
12:06:32|2667.56
12:06:33|2667.57
12:06:34|2667.66
12:06:35|2666.77
12:06:36|2665.7
12:06:37|2665.56
12:06:38|2665.74
12:06:39|2665.73
12:06:40|2665.88
12:06:40|2666.28
12:06:41|2666.68
12:06:42|2667.13
12:06:44|2667.75
12:06:45|2667.75
12:06:46|2668.06
12:06:47|2668.4
12:06:48|2667.84
12:06:49|2668.36
12:06:50|2668.57
12:06:51|2668.58
12:06:53|2668.39
12:06:54|2668.38
12:06:55|2668.09
12:06:56|2668.27
12:06:57|2670.18
12:06:59|2670.26
12:06:59|2670.22
12:07:00|2670.25
12:07:01|2670.12
12:07:02|2670.24
12:07:03|2670.11
12:07:04|2670.46
12:07:05|2669.75
12:07:07|2673.62
12:07:08|2675.34
12:07:09|2674.58
12:07:10|2674.07
12:07:11|2674.07
12:07:12|2674.03
12:07:13|2674.06
12:07:14|2674.66
12:07:15|2676.94
12:07:16|2676.58
12:07:16|2675.91
12:07:18|2675.13
12:07:19|2675.01
12:07:20|2675.
12:07:21|2674.56
12:07:22|2674.56
12:07:23|2674.55
12:07:24|2674.52
12:07:25|2674.1
12:07:26|2675.55
12:07:27|2675.18
12:07:28|2675.94
12:07:29|2675.85
12:07:30|2675.66
12:07:31|2674.7
12:07:32|2674.72
12:07:33|2675.4
12:07:34|2676.42
12:07:35|2675.73
12:07:36|2675.68
12:07:37|2676.43
12:07:38|2676.64
12:07:39|2676.4
12:07:40|2678.25
12:07:41|2677.52
12:07:42|2673.
12:07:43|2675.61
12:07:44|2676.09
12:07:45|2676.65
12:07:46|2676.27
12:07:47|2675.91
12:07:48|2675.55
12:07:49|2675.89
12:07:50|2677.04
12:07:51|2677.81
12:07:53|2677.69
12:07:53|2676.5
12:07:54|2676.33
12:07:56|2676.6
12:07:56|2677.16
12:07:57|2676.67
12:07:59|2676.67
12:08:00|2676.97
12:08:01|2677.46
12:08:02|2678.27
12:08:04|2678.15
12:08:04|2677.91
12:08:05|2677.53
12:08:06|2677.53
12:08:07|2676.6
12:08:08|2676.41
12:08:09|2678.55
12:08:10|2679.99
12:08:11|2679.62
12:08:12|2679.47
12:08:13|2679.81
12:08:14|2679.46
12:08:15|2679.47
12:08:16|2679.06
12:08:17|2678.9
12:08:18|2678.74
12:08:19|2679.71
12:08:20|2679.47
12:08:21|2679.43
12:08:23|2680.62
12:08:23|2680.26
12:08:24|2682.07
12:08:25|2681.4
12:08:26|2681.38
12:08:27|2682.07
12:08:28|2681.74
12:08:29|2682.12
12:08:31|2683.11
12:08:31|2683.14
12:08:32|2682.17
12:08:33|2684.4
12:08:34|2684.45
12:08:35|2685.24
12:08:36|2684.92
12:08:37|2685.15
12:08:38|2684.11
12:08:39|2683.9
12:08:40|2684.33
12:08:42|2684.35
12:08:42|2684.93
12:08:43|2685.38
12:08:44|2685.
12:08:46|2684.28
12:08:46|2684.71
12:08:47|2684.53
12:08:49|2685.37
12:08:49|2685.16
12:08:50|2684.51
12:08:51|2685.75
12:08:53|2684.75
12:08:53|2685.28
12:08:55|2684.94
12:08:57|2684.75
12:08:57|2684.75
12:08:59|2684.
12:09:00|2684.27
12:09:00|2683.97
12:09:02|2683.8
12:09:03|2683.41
12:09:04|2684.76
12:09:05|2685.09
12:09:06|2686.2
12:09:07|2687.
12:09:08|2691.99
12:09:09|2690.86
12:09:10|2689.69
12:09:11|2689.75
12:09:12|2688.93
12:09:13|2689.22
12:09:14|2689.54
12:09:15|2689.06
12:09:16|2689.
12:09:17|2689.53
12:09:18|2689.35
12:09:19|2688.55
12:09:20|2687.64
12:09:21|2687.59
12:09:22|2687.77
12:09:23|2686.99
12:09:24|2688.54
12:09:25|2688.3
12:09:26|2688.73
12:09:27|2689.
12:09:28|2688.57
12:09:29|2687.51
12:09:30|2686.75
12:09:31|2686.47
12:09:32|2686.7
12:09:33|2685.78
12:09:34|2685.19
12:09:36|2684.76
12:09:37|2684.52
12:09:37|2684.
12:09:38|2684.39
12:09:39|2683.82
12:09:41|2683.61
12:09:41|2683.83
12:09:43|2683.91
12:09:43|2683.91
12:09:45|2684.93
12:09:45|2685.
12:09:46|2685.11
12:09:48|2684.68
12:09:49|2685.27
12:09:49|2685.86
12:09:50|2686.33
12:09:51|2686.67
12:09:52|2686.48
12:09:54|2687.52
12:09:55|2687.2
12:09:57|2685.28
12:09:58|2684.49
12:09:59|2684.91
12:10:00|2684.91
12:10:01|2685.79
12:10:03|2685.74
12:10:03|2685.44
12:10:05|2686.37
12:10:05|2686.18
12:10:06|2685.72
12:10:07|2685.79
12:10:08|2685.78
12:10:10|2686.54
12:10:10|2686.67
12:10:11|2686.32
12:10:13|2686.62
12:10:14|2686.27
12:10:14|2686.87
12:10:16|2685.96
12:10:16|2685.97
12:10:18|2685.8
12:10:19|2686.9
12:10:20|2686.05
12:10:21|2685.75
12:10:22|2685.44
12:10:23|2685.23
12:10:23|2684.89
12:10:25|2684.89
12:10:26|2684.76
12:10:27|2684.
12:10:28|2683.08
12:10:29|2683.7
12:10:30|2683.39
12:10:31|2683.41
12:10:32|2683.18
12:10:33|2682.39
12:10:34|2682.
12:10:35|2681.33
12:10:36|2681.06
12:10:37|2681.28
12:10:38|2681.33
12:10:39|2681.32
12:10:40|2681.33
12:10:41|2680.34
12:10:42|2679.48
12:10:43|2680.84
12:10:44|2680.02
12:10:45|2680.99
12:10:46|2680.99
12:10:47|2681.56
12:10:48|2681.32
12:10:49|2681.96
12:10:50|2681.69
12:10:51|2680.94
12:10:52|2680.66
12:10:53|2680.67
12:10:54|2680.95
12:10:56|2680.09
12:10:56|2680.99
12:10:58|2680.77
12:10:59|2682.09
12:11:00|2681.73
12:11:01|2682.09
12:11:02|2681.74
12:11:03|2681.1
12:11:04|2681.
12:11:06|2681.13
12:11:07|2681.12
12:11:08|2680.98
12:11:09|2680.96
12:11:10|2681.76
12:11:11|2681.99
12:11:12|2682.41
12:11:13|2682.08
12:11:14|2681.97
12:11:15|2681.07
12:11:16|2681.55
12:11:17|2682.08
12:11:18|2681.57
12:11:19|2681.28
12:11:20|2680.58
12:11:21|2681.12
12:11:22|2681.86
12:11:23|2681.58
12:11:24|2680.81
12:11:25|2680.83
12:11:26|2680.57
12:11:27|2680.51
12:11:28|2680.51
12:11:29|2679.49
12:11:30|2678.56
12:11:31|2677.7
12:11:32|2677.11
12:11:33|2677.44
12:11:34|2677.09
12:11:35|2676.88
12:11:37|2678.15
12:11:37|2677.88
12:11:38|2677.95
12:11:39|2677.62
12:11:40|2677.62
12:11:41|2676.8
12:11:42|2676.26
12:11:43|2675.91
12:11:44|2675.19
12:11:45|2675.18
12:11:46|2675.18
12:11:48|2674.99
12:11:49|2675.
12:11:50|2674.89
12:11:50|2675.18
12:11:51|2674.7
12:11:52|2676.48
12:11:53|2675.59
12:11:54|2676.12
12:11:56|2676.99
12:11:57|2677.5
12:11:59|2676.99
12:12:00|2676.9
12:12:00|2676.65
12:12:01|2676.76
12:12:02|2675.95
12:12:04|2675.95
12:12:05|2675.57
12:12:06|2675.99
12:12:07|2675.99
12:12:08|2676.79
12:12:08|2676.79
12:12:09|2676.99
12:12:10|2677.
12:12:12|2677.37
12:12:12|2676.4
12:12:14|2675.73
12:12:15|2675.1
12:12:16|2675.95
12:12:17|2675.95
12:12:18|2675.91
12:12:19|2675.73
12:12:20|2675.62
12:12:21|2675.54
12:12:22|2674.93
12:12:23|2674.93
12:12:24|2674.71
12:12:25|2674.29
12:12:26|2674.02
12:12:27|2672.89
12:12:28|2672.86
12:12:29|2673.15
12:12:30|2672.85
12:12:31|2673.02
12:12:32|2674.14
12:12:33|2674.79
12:12:34|2674.16
12:12:35|2675.07
12:12:36|2675.07
12:12:38|2675.06
12:12:38|2674.82
12:12:39|2674.46
12:12:40|2674.48
12:12:41|2674.62
12:12:42|2674.77
12:12:43|2674.51
12:12:45|2675.01
12:12:46|2674.53
12:12:47|2673.96
12:12:48|2673.93
12:12:49|2673.87
12:12:50|2673.85
12:12:50|2673.89
12:12:52|2673.66
12:12:53|2673.75
12:12:53|2673.75
12:12:55|2674.14
12:12:56|2674.14
12:12:57|2673.66
12:12:59|2673.66
12:13:00|2673.66
12:13:01|2673.66
12:13:02|2673.66
12:13:03|2673.89
12:13:04|2674.52
12:13:05|2675.21
12:13:07|2675.24
12:13:07|2675.33
12:13:08|2675.22
12:13:10|2674.72
12:13:11|2674.73
12:13:12|2674.52
12:13:12|2675.04
12:13:14|2675.04
12:13:14|2675.04
12:13:16|2675.32
12:13:17|2676.27
12:13:18|2676.14
12:13:19|2676.
12:13:19|2676.
12:13:21|2676.28
12:13:22|2676.29
12:13:23|2676.
12:13:24|2675.63
12:13:25|2675.63
12:13:25|2675.63
12:13:27|2675.62
12:13:28|2675.62
12:13:29|2675.05
12:13:30|2674.8
12:13:31|2674.8
12:13:32|2674.53
12:13:33|2674.22
12:13:34|2674.58
12:13:35|2674.46
12:13:36|2674.47
12:13:37|2674.46
12:13:38|2674.07
12:13:39|2673.57
12:13:41|2673.02
12:13:41|2673.03
12:13:43|2673.03
12:13:43|2673.16
12:13:44|2673.62
12:13:45|2673.38
12:13:46|2673.12
12:13:47|2673.12
12:13:48|2673.26
12:13:49|2673.04
12:13:51|2673.04
12:13:52|2673.04
12:13:53|2673.03
12:13:54|2673.03
12:13:55|2673.04
12:13:56|2673.04
12:13:57|2672.87
12:13:59|2672.78
12:13:59|2672.78
12:14:01|2672.02
12:14:02|2673.21
12:14:03|2675.
12:14:04|2675.21
12:14:05|2675.2
12:14:06|2675.05
12:14:07|2674.93
12:14:08|2674.2
12:14:09|2674.15
12:14:10|2674.2
12:14:11|2674.51
12:14:13|2675.73
12:14:13|2676.15
12:14:14|2676.06
12:14:15|2675.83
12:14:17|2675.74
12:14:17|2675.75
12:14:19|2675.53
12:14:20|2675.53
12:14:21|2675.53
12:14:22|2675.25
12:14:23|2675.13
12:14:24|2675.44
12:14:25|2675.41
12:14:26|2675.24
12:14:27|2675.66
12:14:28|2676.05
12:14:28|2676.05
12:14:30|2676.26
12:14:31|2677.
12:14:32|2677.06
12:14:33|2677.67
12:14:34|2677.41
12:14:35|2677.36
12:14:36|2676.59
12:14:36|2676.51
12:14:38|2676.1
12:14:38|2676.05
12:14:40|2675.76
12:14:41|2675.51
12:14:42|2675.84
12:14:43|2675.84
12:14:44|2675.84
12:14:45|2675.84
12:14:46|2675.62
12:14:47|2675.62
12:14:48|2675.01
12:14:49|2675.08
12:14:50|2675.08
12:14:51|2675.35
12:14:52|2675.35
12:14:53|2675.52
12:14:54|2675.33
12:14:55|2675.26
12:14:56|2675.66
12:14:57|2676.55
12:14:58|2676.79
12:14:59|2677.18
12:15:00|2676.
12:15:01|2675.81
12:15:03|2674.77
12:15:03|2674.54
12:15:05|2674.53
12:15:06|2674.97
12:15:07|2675.4
12:15:08|2675.74
12:15:09|2675.45
12:15:10|2675.4
12:15:11|2676.04
12:15:12|2676.04
12:15:13|2676.79
12:15:14|2676.99
12:15:15|2677.
12:15:16|2676.99
12:15:17|2678.67
12:15:18|2678.68
12:15:20|2679.42
12:15:20|2679.15
12:15:21|2679.39
12:15:22|2679.5
12:15:23|2678.69
12:15:24|2679.3
12:15:25|2679.28
12:15:26|2679.65
12:15:27|2679.2
12:15:28|2679.27
12:15:29|2679.57
12:15:30|2680.
12:15:31|2681.41
12:15:32|2681.45
12:15:33|2682.31
12:15:34|2682.52
12:15:35|2682.33
12:15:36|2681.72
12:15:38|2681.9
12:15:38|2681.9
12:15:39|2682.76
12:15:41|2682.68
12:15:42|2683.
12:15:43|2684.72
12:15:44|2683.87
12:15:45|2683.47
12:15:45|2682.54
12:15:47|2682.18
12:15:48|2680.44
12:15:49|2679.72
12:15:50|2680.82
12:15:51|2680.84
12:15:52|2680.85
12:15:53|2680.04
12:15:54|2679.86
12:15:55|2679.76
12:15:56|2679.54
12:15:57|2679.01
12:15:58|2679.
12:15:58|2679.01
12:16:00|2679.28
12:16:02|2679.23
12:16:03|2678.04
12:16:04|2677.46
12:16:05|2677.94
12:16:06|2678.66
12:16:07|2678.06
12:16:08|2678.31
12:16:10|2677.95
12:16:10|2678.21
12:16:11|2678.31
12:16:12|2677.97
12:16:13|2677.53
12:16:14|2676.96
12:16:15|2677.22
12:16:16|2676.71
12:16:17|2677.12
12:16:18|2677.12
12:16:19|2676.7
12:16:20|2676.71
12:16:21|2676.18
12:16:22|2676.01
12:16:24|2675.92
12:16:24|2676.22
12:16:25|2676.21
12:16:27|2677.47
12:16:27|2677.47
12:16:29|2676.94
12:16:30|2677.12
12:16:30|2676.94
12:16:31|2676.26
12:16:32|2675.74
12:16:33|2676.8
12:16:35|2677.46
12:16:36|2677.46
12:16:36|2677.94
12:16:37|2676.8
12:16:38|2676.72
12:16:39|2676.39
12:16:40|2676.39
12:16:41|2676.12
12:16:43|2676.09
12:16:43|2675.4
12:16:44|2675.32
12:16:45|2675.32
12:16:47|2675.38
12:16:47|2674.93
12:16:49|2674.93
12:16:49|2674.78
12:16:50|2674.27
12:16:51|2674.
12:16:53|2674.53
12:16:53|2674.68
12:16:54|2674.53
12:16:56|2674.91
12:16:56|2674.9
12:16:58|2674.9
12:16:58|2674.91
12:16:59|2674.91
12:17:01|2674.9
12:17:02|2674.19
12:17:03|2674.08
12:17:04|2673.33
12:17:05|2673.29
12:17:06|2673.29
12:17:07|2673.29
12:17:08|2673.29
12:17:09|2673.54
12:17:10|2673.54
12:17:11|2674.38
12:17:12|2674.37
12:17:14|2674.37
12:17:14|2674.38
12:17:16|2674.37
12:17:16|2675.25
12:17:17|2675.71
12:17:19|2675.89
12:17:20|2675.89
12:17:21|2675.61
12:17:22|2674.87
12:17:23|2674.7
12:17:24|2674.39
12:17:24|2674.01
12:17:26|2673.28
12:17:26|2673.48
12:17:28|2673.48
12:17:29|2673.29
12:17:30|2673.59
12:17:31|2674.43
12:17:32|2674.11
12:17:33|2674.25
12:17:35|2673.72
12:17:36|2672.79
12:17:37|2672.54
12:17:38|2672.58
12:17:38|2672.94
12:17:39|2672.94
12:17:41|2672.74
12:17:42|2672.95
12:17:43|2672.94
12:17:44|2672.94
12:17:45|2673.27
12:17:46|2673.27
12:17:47|2673.02
12:17:48|2674.27
12:17:49|2674.07
12:17:50|2673.67
12:17:51|2673.42
12:17:52|2673.45
12:17:53|2674.07
12:17:54|2673.84
12:17:55|2674.03
12:17:56|2674.04
12:17:57|2674.78
12:17:58|2674.58
12:17:59|2674.59
12:18:00|2674.34
12:18:01|2674.34
12:18:02|2673.74
12:18:03|2673.03
12:18:04|2672.95
12:18:05|2672.94
12:18:06|2672.83
12:18:07|2672.94
12:18:08|2674.25
12:18:10|2673.97
12:18:10|2673.97
12:18:11|2673.8
12:18:12|2674.91
12:18:13|2676.71
12:18:14|2676.36
12:18:15|2676.28
12:18:16|2675.92
12:18:18|2676.23
12:18:19|2675.93
12:18:20|2675.33
12:18:21|2675.28
12:18:22|2675.29
12:18:23|2675.91
12:18:24|2675.92
12:18:25|2675.39
12:18:26|2675.28
12:18:27|2674.5
12:18:28|2674.26
12:18:29|2673.63
12:18:30|2673.05
12:18:31|2673.04
12:18:32|2673.2
12:18:32|2673.29
12:18:34|2674.12
12:18:35|2674.48
12:18:36|2673.65
12:18:37|2675.27
12:18:38|2675.32
12:18:39|2675.19
12:18:40|2674.86
12:18:41|2674.63
12:18:42|2674.15
12:18:43|2674.11
12:18:44|2673.54
12:18:45|2673.54
12:18:46|2673.94
12:18:47|2674.1
12:18:48|2675.
12:18:49|2675.48
12:18:50|2675.36
12:18:51|2674.63
12:18:52|2673.46
12:18:53|2673.19
12:18:54|2672.79
12:18:55|2672.62
12:18:56|2672.78
12:18:57|2672.78
12:18:58|2673.
12:18:59|2672.99
12:19:00|2673.
12:19:01|2673.
12:19:02|2672.4
12:19:04|2671.77
12:19:05|2671.99
12:19:06|2672.01
12:19:07|2672.17
12:19:08|2672.73
12:19:10|2672.72
12:19:10|2672.51
12:19:12|2672.52
12:19:12|2672.52
12:19:13|2671.94
12:19:14|2671.68
12:19:15|2672.22
12:19:17|2672.26
12:19:17|2671.53
12:19:18|2670.84
12:19:19|2670.39
12:19:21|2670.79
12:19:22|2670.42
12:19:22|2670.41
12:19:23|2670.14
12:19:24|2669.83
12:19:26|2669.8
12:19:26|2669.45
12:19:27|2669.24
12:19:29|2670.4
12:19:29|2670.4
12:19:31|2669.82
12:19:31|2669.82
12:19:33|2669.52
12:19:33|2669.36
12:19:34|2668.56
12:19:36|2668.81
12:19:37|2668.76
12:19:38|2668.31
12:19:39|2668.56
12:19:40|2668.36
12:19:40|2668.19
12:19:42|2668.06
12:19:43|2667.64
12:19:43|2667.64
12:19:45|2667.64
12:19:46|2667.41
12:19:47|2668.
12:19:48|2667.94
12:19:48|2668.22
12:19:50|2668.64
12:19:51|2668.22
12:19:52|2667.75
12:19:53|2668.36
12:19:54|2668.63
12:19:54|2669.44
12:19:56|2669.65
12:19:57|2668.74
12:19:57|2668.74
12:19:59|2667.97
12:19:59|2668.02
12:20:01|2668.07
12:20:02|2668.38
12:20:03|2668.
12:20:04|2668.63
12:20:06|2669.04
12:20:07|2669.1
12:20:08|2669.46
12:20:09|2669.46
12:20:10|2669.07
12:20:11|2669.36
12:20:12|2669.75
12:20:13|2669.74
12:20:15|2669.15
12:20:16|2669.15
12:20:17|2670.22
12:20:17|2670.
12:20:19|2669.69
12:20:20|2669.06
12:20:20|2669.03
12:20:22|2669.45
12:20:23|2669.45
12:20:24|2669.45
12:20:25|2669.1
12:20:26|2669.78
12:20:27|2670.24
12:20:28|2670.23
12:20:29|2670.23
12:20:30|2670.23
12:20:31|2670.19
12:20:32|2670.21
12:20:33|2670.21
12:20:35|2669.75
12:20:35|2669.1
12:20:36|2669.32
12:20:37|2669.61
12:20:38|2669.63
12:20:39|2669.62
12:20:40|2669.42
12:20:41|2669.52
12:20:42|2670.
12:20:43|2670.39
12:20:44|2670.22
12:20:45|2669.68
12:20:46|2669.63
12:20:47|2669.75
12:20:48|2669.75
12:20:49|2669.76
12:20:50|2669.81
12:20:51|2669.81
12:20:52|2670.
12:20:53|2670.24
12:20:54|2670.97
12:20:55|2670.98
12:20:56|2672.41
12:20:57|2672.5
12:20:58|2672.56
12:20:59|2672.14
12:21:00|2672.35
12:21:01|2672.42
12:21:02|2672.52
12:21:03|2672.52
12:21:05|2671.64
12:21:06|2670.91
12:21:07|2670.64
12:21:08|2670.64
12:21:09|2670.63
12:21:10|2670.62
12:21:11|2670.63
12:21:12|2670.
12:21:13|2670.
12:21:14|2669.89
12:21:15|2670.41
12:21:16|2670.42
12:21:17|2670.49
12:21:18|2670.5
12:21:19|2670.5
12:21:20|2670.78
12:21:21|2671.32
12:21:22|2671.64
12:21:23|2671.99
12:21:24|2672.13
12:21:25|2672.13
12:21:26|2672.27
12:21:27|2672.36
12:21:28|2672.32
12:21:29|2671.37
12:21:30|2671.19
12:21:31|2671.21
12:21:32|2671.26
12:21:33|2671.29
12:21:34|2670.05
12:21:35|2670.14
12:21:36|2670.14
12:21:37|2670.15
12:21:38|2670.15
12:21:39|2670.15
12:21:40|2670.3
12:21:42|2670.3
12:21:42|2670.86
12:21:43|2670.64
12:21:44|2669.77
12:21:45|2669.77
12:21:46|2669.26
12:21:47|2669.42
12:21:48|2670.04
12:21:49|2670.27
12:21:50|2670.28
12:21:51|2670.27
12:21:52|2670.33
12:21:53|2670.34
12:21:54|2670.33
12:21:55|2670.1
12:21:56|2670.28
12:21:57|2670.28
12:21:58|2669.52
12:21:59|2669.26
12:22:01|2669.61
12:22:02|2669.62
12:22:03|2670.03
12:22:04|2669.95
12:22:04|2670.
12:22:06|2669.72
12:22:07|2669.86
12:22:08|2669.92
12:22:10|2669.77
12:22:10|2669.64
12:22:11|2669.46
12:22:12|2669.
12:22:13|2668.23
12:22:15|2668.04
12:22:16|2668.04
12:22:17|2668.29
12:22:18|2668.28
12:22:19|2668.
12:22:20|2668.6
12:22:21|2668.47
12:22:21|2668.46
12:22:23|2668.46
12:22:24|2668.01
12:22:25|2667.85
12:22:26|2667.26
12:22:27|2666.62
12:22:28|2666.34
12:22:29|2666.
12:22:29|2666.33
12:22:31|2666.46
12:22:32|2666.82
12:22:33|2666.64
12:22:34|2666.91
12:22:35|2667.35
12:22:36|2665.56
12:22:37|2665.
12:22:38|2664.99
12:22:39|2665.
12:22:40|2664.
12:22:41|2663.07
12:22:42|2664.07
12:22:43|2664.62
12:22:44|2664.41
12:22:45|2664.41
12:22:46|2664.64
12:22:47|2664.28
12:22:47|2664.12
12:22:49|2663.86
12:22:50|2664.69
12:22:50|2664.8
12:22:52|2665.27
12:22:53|2665.64
12:22:54|2665.23
12:22:55|2665.02
12:22:56|2664.99
12:22:57|2665.39
12:22:58|2665.56
12:22:58|2665.46
12:23:00|2665.56
12:23:01|2666.22
12:23:02|2665.69
12:23:02|2665.67
12:23:03|2665.67
12:23:04|2665.68
12:23:06|2664.85
12:23:07|2664.5
12:23:08|2664.5
12:23:10|2664.5
12:23:11|2665.26
12:23:12|2665.66
12:23:13|2665.67
12:23:14|2665.99
12:23:15|2666.79
12:23:16|2667.08
12:23:17|2666.57
12:23:18|2666.34
12:23:19|2665.91
12:23:20|2666.42
12:23:21|2666.43
12:23:22|2666.55
12:23:23|2666.56
12:23:24|2666.01
12:23:25|2666.55
12:23:26|2666.61
12:23:27|2666.48
12:23:29|2666.61
12:23:29|2666.6
12:23:30|2666.6
12:23:31|2666.61
12:23:32|2666.6
12:23:33|2666.6
12:23:34|2666.
12:23:35|2665.4
12:23:36|2665.4
12:23:38|2664.89
12:23:39|2664.89
12:23:40|2664.89
12:23:40|2665.41
12:23:41|2666.45
12:23:42|2667.4
12:23:44|2667.26
12:23:44|2667.26
12:23:45|2667.26
12:23:46|2667.05
12:23:47|2667.05
12:23:48|2667.42
12:23:50|2667.27
12:23:50|2667.25
12:23:51|2667.25
12:23:52|2667.3
12:23:53|2667.75
12:23:54|2667.99
12:23:56|2668.26
12:23:56|2668.48
12:23:57|2668.49
12:23:58|2668.74
12:23:59|2668.75
12:24:00|2669.06
12:24:01|2669.26
12:24:03|2669.34
12:24:03|2668.41
12:24:04|2668.33
12:24:05|2668.01
12:24:07|2668.01
12:24:08|2668.
12:24:10|2669.97
12:24:11|2670.27
12:24:12|2670.28
12:24:13|2670.39
12:24:14|2670.1
12:24:15|2669.7
12:24:16|2669.7
12:24:17|2670.03
12:24:18|2670.04
12:24:19|2670.04
12:24:20|2670.04
12:24:21|2670.04
12:24:22|2669.75
12:24:23|2669.68
12:24:25|2669.15
12:24:26|2668.97
12:24:27|2668.96
12:24:28|2669.26
12:24:29|2669.38
12:24:30|2669.26
12:24:30|2669.26
12:24:31|2669.26
12:24:33|2669.01
12:24:33|2668.74
12:24:34|2668.73
12:24:35|2668.41
12:24:37|2668.41
12:24:38|2667.74
12:24:38|2667.55
12:24:39|2667.24
12:24:41|2666.95
12:24:41|2666.75
12:24:42|2666.75
12:24:43|2666.74
12:24:44|2666.52
12:24:45|2666.64
12:24:46|2666.74
12:24:48|2666.74
12:24:49|2666.65
12:24:50|2666.73
12:24:51|2666.65
12:24:51|2665.97
12:24:52|2666.5
12:24:53|2666.93
12:24:54|2666.93
12:24:55|2667.28
12:24:57|2667.26
12:24:57|2668.49
12:24:58|2668.27
12:24:59|2668.34
12:25:00|2667.88
12:25:01|2667.26
12:25:03|2667.48
12:25:04|2667.48
12:25:04|2667.48
12:25:06|2666.88
12:25:07|2666.98
12:25:08|2666.98
12:25:09|2666.84
12:25:10|2667.32
12:25:11|2667.32
12:25:11|2666.9
12:25:13|2667.31
12:25:14|2667.53
12:25:15|2667.32
12:25:16|2667.33
12:25:16|2666.79
12:25:18|2666.01
12:25:18|2666.01
12:25:20|2665.33
12:25:21|2665.
12:25:22|2665.
12:25:23|2665.
12:25:24|2664.64
12:25:26|2664.63
12:25:27|2665.09
12:25:27|2665.68
12:25:29|2665.93
12:25:30|2665.93
12:25:31|2666.29
12:25:32|2666.29
12:25:33|2666.7
12:25:34|2666.49
12:25:35|2666.48
12:25:36|2666.29
12:25:37|2666.29
12:25:38|2666.3
12:25:39|2666.35
12:25:40|2666.35
12:25:41|2666.34
12:25:42|2666.35
12:25:43|2666.35
12:25:44|2666.09
12:25:45|2666.49
12:25:46|2666.71
12:25:47|2666.59
12:25:48|2666.96
12:25:49|2666.74
12:25:50|2666.74
12:25:51|2666.1
12:25:52|2666.47
12:25:53|2666.54
12:25:54|2666.35
12:25:55|2665.85
12:25:56|2665.71
12:25:57|2665.
12:25:58|2666.28
12:25:59|2664.42
12:26:00|2663.69
12:26:01|2663.47
12:26:02|2663.48
12:26:03|2663.9
12:26:05|2664.16
12:26:05|2664.72
12:26:06|2664.75
12:26:08|2666.01
12:26:08|2666.01
12:26:09|2665.45
12:26:11|2666.
12:26:11|2665.99
12:26:13|2666.
12:26:13|2666.69
12:26:15|2666.95
12:26:16|2666.95
12:26:17|2667.01
12:26:18|2666.69
12:26:19|2666.4
12:26:21|2666.39
12:26:22|2666.39
12:26:22|2667.2
12:26:24|2667.2
12:26:24|2667.2
12:26:26|2667.2
12:26:26|2667.2
12:26:27|2667.2
12:26:28|2666.64
12:26:29|2666.39
12:26:31|2666.39
12:26:32|2665.99
12:26:33|2665.99
12:26:34|2667.35
12:26:35|2667.44
12:26:36|2667.01
12:26:37|2667.46
12:26:38|2667.46
12:26:39|2667.47
12:26:40|2667.99
12:26:41|2667.99
12:26:42|2667.99
12:26:43|2668.44
12:26:44|2668.44
12:26:45|2668.95
12:26:46|2669.42
12:26:47|2669.98
12:26:48|2668.96
12:26:49|2668.95
12:26:50|2669.29
12:26:52|2669.82
12:26:52|2669.81
12:26:53|2669.81
12:26:54|2669.81
12:26:55|2669.44
12:26:56|2668.53
12:26:57|2669.24
12:26:58|2669.68
12:26:59|2669.83
12:27:00|2669.83
12:27:01|2669.83
12:27:02|2669.68
12:27:03|2669.32
12:27:04|2669.32
12:27:05|2668.87
12:27:06|2668.47
12:27:07|2668.19
12:27:08|2668.31
12:27:09|2668.31
12:27:11|2668.72
12:27:12|2668.72
12:27:13|2668.34
12:27:15|2667.69
12:27:15|2667.54
12:27:16|2667.49
12:27:18|2667.28
12:27:19|2667.28
12:27:20|2667.27
12:27:20|2667.11
12:27:22|2667.27
12:27:22|2668.05
12:27:24|2668.06
12:27:25|2667.53
12:27:26|2667.52
12:27:27|2667.14
12:27:28|2667.16
12:27:30|2667.89
12:27:30|2668.34
12:27:31|2669.1
12:27:32|2668.53
12:27:33|2668.53
12:27:34|2668.79
12:27:36|2668.81
12:27:37|2669.32
12:27:38|2669.79
12:27:39|2669.8
12:27:39|2669.8
12:27:40|2669.79
12:27:42|2669.66
12:27:42|2669.65
12:27:44|2669.54
12:27:45|2669.81
12:27:46|2669.67
12:27:46|2669.66
12:27:48|2669.66
12:27:49|2669.34
12:27:50|2669.06
12:27:51|2669.07
12:27:52|2669.79
12:27:53|2670.51
12:27:54|2670.85
12:27:54|2671.19
12:27:56|2671.18
12:27:57|2671.61
12:27:57|2671.61
12:27:58|2671.62
12:28:00|2671.58
12:28:00|2671.73
12:28:01|2672.43
12:28:03|2672.43
12:28:03|2671.67
12:28:05|2671.76
12:28:05|2671.96
12:28:07|2672.43
12:28:07|2672.42
12:28:08|2671.75
12:28:09|2671.86
12:28:11|2671.38
12:28:12|2671.19
12:28:14|2671.36
12:28:15|2672.41
12:28:15|2671.35
12:28:17|2671.87
12:28:18|2671.87
12:28:19|2671.87
12:28:20|2671.51
12:28:21|2671.51
12:28:22|2671.51
12:28:23|2671.59
12:28:24|2671.73
12:28:25|2671.86
12:28:26|2671.86
12:28:27|2671.86
12:28:28|2671.87
12:28:28|2671.19
12:28:30|2671.2
12:28:31|2670.63
12:28:32|2670.63
12:28:33|2670.63
12:28:34|2670.63
12:28:35|2670.62
12:28:36|2669.72
12:28:37|2670.61
12:28:38|2669.82
12:28:39|2669.73
12:28:41|2670.23
12:28:41|2670.23
12:28:42|2670.41
12:28:43|2670.52
12:28:44|2669.99
12:28:45|2669.99
12:28:46|2669.62
12:28:47|2669.35
12:28:49|2668.97
12:28:49|2668.8
12:28:50|2668.8
12:28:51|2668.8
12:28:52|2668.79
12:28:53|2668.79
12:28:54|2669.34
12:28:55|2669.01
12:28:56|2669.01
12:28:57|2669.01
12:28:58|2669.46
12:28:59|2669.42
12:29:00|2669.41
12:29:01|2669.98
12:29:02|2670.39
12:29:03|2671.03
12:29:04|2670.42
12:29:05|2670.41
12:29:06|2670.
12:29:07|2670.52
12:29:08|2671.01
12:29:10|2670.83
12:29:10|2670.83
12:29:11|2670.82
12:29:13|2670.82
12:29:15|2670.53
12:29:16|2671.22
12:29:17|2671.07
12:29:18|2671.07
12:29:19|2670.58
12:29:20|2670.58
12:29:21|2670.53
12:29:22|2670.53
12:29:23|2670.37
12:29:24|2670.37
12:29:25|2670.77
12:29:26|2670.77
12:29:27|2670.77
12:29:28|2670.76
12:29:29|2670.76
12:29:30|2670.54
12:29:31|2670.54
12:29:32|2670.84
12:29:32|2670.85
12:29:34|2670.23
12:29:35|2669.47
12:29:36|2669.35
12:29:37|2669.36
12:29:38|2669.37
12:29:39|2669.37
12:29:40|2669.35
12:29:41|2669.34
12:29:41|2669.03
12:29:43|2669.21
12:29:44|2669.21
12:29:45|2669.21
12:29:46|2669.36
12:29:47|2669.37
12:29:48|2669.57
12:29:49|2669.57
12:29:50|2669.57
12:29:51|2669.57
12:29:52|2669.57
12:29:53|2669.58
12:29:54|2669.37
12:29:55|2669.36
12:29:56|2669.36
12:29:57|2669.36
12:29:58|2669.37
12:29:59|2669.35
12:30:00|2669.22
12:30:01|2669.21
12:30:03|2669.48
12:30:04|2669.86
12:30:05|2669.96
12:30:05|2669.95
12:30:07|2669.01
12:30:08|2668.32
12:30:08|2668.04
12:30:10|2668.57
12:30:11|2668.58
12:30:12|2668.57
12:30:13|2668.57
12:30:14|2668.67
12:30:16|2668.68
12:30:16|2668.68
12:30:18|2668.15
12:30:18|2668.03
12:30:20|2668.67
12:30:21|2668.4
12:30:22|2668.17
12:30:23|2668.16
12:30:24|2668.69
12:30:25|2668.7
12:30:26|2668.16
12:30:26|2668.16
12:30:27|2666.47
12:30:28|2667.68
12:30:29|2667.29
12:30:30|2667.3
12:30:31|2667.04
12:30:32|2667.04
12:30:34|2667.04
12:30:34|2667.68
12:30:36|2667.4
12:30:37|2667.28
12:30:38|2667.62
12:30:38|2667.92
12:30:39|2667.92
12:30:41|2667.14
12:30:42|2667.03
12:30:43|2667.55
12:30:44|2667.32
12:30:45|2667.32
12:30:46|2667.89
12:30:47|2667.93
12:30:48|2667.92
12:30:49|2668.66
12:30:50|2668.85
12:30:51|2668.86
12:30:52|2668.48
12:30:53|2668.36
12:30:54|2669.32
12:30:55|2669.32
12:30:56|2668.95
12:30:57|2669.19
12:30:58|2669.31
12:30:59|2669.31
12:31:00|2668.96
12:31:01|2669.75
12:31:02|2669.31
12:31:03|2669.68
12:31:04|2669.68
12:31:05|2669.68
12:31:06|2669.73
12:31:08|2670.23
12:31:08|2670.74
12:31:09|2670.83
12:31:11|2671.42
12:31:12|2671.43
12:31:12|2671.68
12:31:13|2672.89
12:31:15|2672.17
12:31:16|2671.71
12:31:18|2671.95
12:31:19|2671.69
12:31:20|2671.46
12:31:21|2671.46
12:31:21|2671.46
12:31:23|2671.85
12:31:24|2671.69
12:31:25|2671.11
12:31:26|2671.11
12:31:27|2671.12
12:31:28|2671.13
12:31:29|2671.12
12:31:30|2671.13
12:31:31|2671.18
12:31:32|2671.62
12:31:34|2672.64
12:31:35|2672.64
12:31:36|2672.65
12:31:37|2672.87
12:31:38|2673.75
12:31:39|2675.84
12:31:40|2676.11
12:31:41|2675.96
12:31:42|2675.57
12:31:42|2675.58
12:31:44|2676.19
12:31:45|2676.62
12:31:46|2677.49
12:31:47|2677.48
12:31:47|2676.96
12:31:49|2676.95
12:31:50|2676.96
12:31:51|2676.96
12:31:52|2677.22
12:31:53|2677.36
12:31:54|2677.36
12:31:55|2677.79
12:31:56|2677.95
12:31:57|2678.
12:31:58|2678.
12:31:59|2678.
12:32:00|2678.01
12:32:01|2678.01
12:32:02|2677.49
12:32:04|2678.03
12:32:05|2678.33
12:32:05|2678.82
12:32:07|2678.81
12:32:08|2677.71
12:32:08|2677.56
12:32:10|2677.56
12:32:11|2677.56
12:32:12|2677.04
12:32:13|2676.95
12:32:13|2677.85
12:32:15|2677.11
12:32:16|2676.44
12:32:18|2676.25
12:32:19|2676.05
12:32:20|2676.1
12:32:21|2677.
12:32:22|2677.19
12:32:23|2677.19
12:32:24|2677.99
12:32:25|2678.65
12:32:26|2678.95
12:32:27|2677.99
12:32:28|2677.98
12:32:29|2676.98
12:32:30|2676.85
12:32:31|2676.85
12:32:32|2676.66
12:32:33|2676.1
12:32:34|2676.1
12:32:35|2676.24
12:32:36|2676.24
12:32:37|2676.23
12:32:38|2676.24
12:32:39|2676.67
12:32:40|2676.67
12:32:41|2676.66
12:32:43|2676.44
12:32:44|2676.44
12:32:45|2676.44
12:32:46|2675.49
12:32:47|2675.66
12:32:48|2675.58
12:32:48|2675.65
12:32:49|2676.1
12:32:51|2676.08
12:32:52|2676.51
12:32:52|2676.66
12:32:53|2676.2
12:32:55|2675.72
12:32:56|2675.72
12:32:56|2675.72
12:32:57|2675.72
12:32:59|2676.15
12:32:59|2676.16
12:33:00|2676.16
12:33:01|2676.89
12:33:03|2676.43
12:33:04|2676.43
12:33:05|2676.44
12:33:06|2676.9
12:33:07|2676.85
12:33:08|2676.8
12:33:10|2677.01
12:33:10|2676.68
12:33:11|2676.25
12:33:12|2676.24
12:33:13|2676.4
12:33:14|2676.7
12:33:15|2676.71
12:33:17|2676.71
12:33:18|2676.71
12:33:19|2676.7
12:33:20|2676.7
12:33:21|2676.63
12:33:22|2676.62
12:33:23|2676.27
12:33:24|2676.27
12:33:25|2676.27
12:33:26|2676.27
12:33:27|2677.01
12:33:29|2676.48
12:33:30|2676.1
12:33:31|2676.1
12:33:32|2676.11
12:33:33|2676.38
12:33:34|2676.3
12:33:34|2676.3
12:33:36|2676.3
12:33:37|2676.3
12:33:38|2676.53
12:33:39|2676.7
12:33:40|2676.98
12:33:41|2676.98
12:33:42|2676.99
12:33:43|2676.99
12:33:44|2676.84
12:33:45|2676.71
12:33:46|2676.7
12:33:47|2676.98
12:33:48|2676.98
12:33:49|2676.98
12:33:50|2676.99
12:33:51|2676.98
12:33:52|2676.99
12:33:53|2676.98
12:33:54|2676.7
12:33:55|2676.79
12:33:56|2676.79
12:33:57|2676.18
12:34:00|2676.18
12:34:00|2676.82
12:34:01|2677.76
12:34:02|2677.26
12:34:03|2676.9
12:34:04|2676.9
12:34:05|2676.73
12:34:06|2676.73
12:34:08|2676.36
12:34:08|2676.35
12:34:09|2676.23
12:34:11|2677.62
12:34:11|2677.33
12:34:12|2677.61
12:34:13|2677.58
12:34:14|2677.45
12:34:15|2677.5
12:34:16|2677.09
12:34:18|2676.81
12:34:19|2676.82
12:34:20|2676.88
12:34:21|2676.96
12:34:22|2677.24
12:34:24|2677.45
12:34:25|2678.94
12:34:26|2678.91
12:34:27|2677.92
12:34:28|2676.95
12:34:29|2676.97
12:34:30|2676.96
12:34:31|2677.25
12:34:32|2677.91
12:34:33|2678.79
12:34:35|2680.
12:34:35|2679.47
12:34:36|2679.47
12:34:37|2679.98
12:34:39|2680.65
12:34:39|2681.31
12:34:40|2681.43
12:34:41|2681.91
12:34:42|2681.8
12:34:43|2683.15
12:34:44|2683.23
12:34:45|2683.22
12:34:46|2683.63
12:34:48|2683.61
12:34:49|2683.42
12:34:50|2682.41
12:34:51|2682.99
12:34:52|2682.4
12:34:53|2681.63
12:34:54|2681.63
12:34:55|2681.63
12:34:56|2681.7
12:34:57|2681.98
12:34:58|2681.86
12:34:59|2682.26
12:35:01|2681.86
12:35:01|2681.42
12:35:03|2681.32
12:35:03|2681.33
12:35:05|2681.41
12:35:05|2680.91
12:35:06|2681.34
12:35:07|2680.67
12:35:09|2679.77
12:35:09|2680.32
12:35:11|2681.46
12:35:12|2681.35
12:35:13|2680.93
12:35:14|2680.94
12:35:15|2680.94
12:35:15|2680.91
12:35:17|2680.91
12:35:18|2679.44
12:35:19|2679.03
12:35:21|2678.5
12:35:21|2678.26
12:35:22|2678.4
12:35:23|2678.4
12:35:25|2678.27
12:35:26|2678.27
12:35:26|2678.28
12:35:28|2678.52
12:35:29|2678.4
12:35:30|2678.4
12:35:31|2678.28
12:35:33|2677.83
12:35:33|2677.92
12:35:34|2677.09
12:35:35|2677.04
12:35:37|2677.79
12:35:38|2678.03
12:35:39|2678.03
12:35:40|2677.81
12:35:41|2677.5
12:35:41|2677.5
12:35:42|2677.5
12:35:43|2677.51
12:35:45|2677.8
12:35:46|2677.81
12:35:46|2677.8
12:35:48|2677.81
12:35:49|2677.62
12:35:50|2677.62
12:35:51|2677.77
12:35:52|2677.24
12:35:53|2677.
12:35:54|2677.
12:35:55|2677.01
12:35:55|2676.98
12:35:57|2676.77
12:35:58|2676.77
12:35:59|2676.76
12:36:00|2676.61
12:36:01|2676.44
12:36:02|2676.45
12:36:03|2676.45
12:36:04|2676.44
12:36:05|2676.44
12:36:06|2676.44
12:36:07|2676.45
12:36:08|2678.26
12:36:09|2678.27
12:36:12|2678.27
12:36:13|2677.56
12:36:13|2677.55
12:36:15|2676.67
12:36:15|2676.67
12:36:17|2676.67
12:36:18|2677.08
12:36:19|2677.08
12:36:20|2677.93
12:36:22|2677.62
12:36:23|2677.37
12:36:24|2677.09
12:36:25|2677.04
12:36:26|2676.9
12:36:27|2676.32
12:36:28|2676.13
12:36:28|2676.13
12:36:30|2676.43
12:36:31|2676.32
12:36:32|2676.41
12:36:33|2675.91
12:36:34|2675.89
12:36:35|2675.89
12:36:36|2675.03
12:36:37|2674.9
12:36:38|2674.05
12:36:40|2673.72
12:36:40|2674.06
12:36:42|2674.6
12:36:42|2674.53
12:36:43|2674.53
12:36:45|2674.53
12:36:45|2674.53
12:36:47|2674.53
12:36:48|2674.09
12:36:49|2674.13
12:36:50|2674.13
12:36:51|2674.36
12:36:51|2674.19
12:36:53|2674.19
12:36:54|2674.19
12:36:55|2675.24
12:36:55|2675.05
12:36:57|2675.09
12:36:58|2675.09
12:36:58|2675.08
12:36:59|2675.08
12:37:00|2674.73
12:37:01|2674.86
12:37:02|2674.08
12:37:03|2674.08
12:37:05|2674.01
12:37:05|2674.01
12:37:07|2674.19
12:37:07|2674.1
12:37:09|2674.82
12:37:10|2674.8
12:37:11|2674.8
12:37:12|2674.74
12:37:13|2674.01
12:37:14|2674.02
12:37:15|2674.24
12:37:16|2674.24
12:37:17|2674.23
12:37:17|2674.23
12:37:19|2673.82
12:37:20|2673.81
12:37:21|2673.82
12:37:22|2673.82
12:37:24|2673.8
12:37:25|2673.79
12:37:26|2673.41
12:37:27|2672.93
12:37:28|2673.55
12:37:29|2673.54
12:37:30|2672.88
12:37:31|2672.71
12:37:32|2672.88
12:37:33|2672.79
12:37:34|2673.05
12:37:35|2673.17
12:37:36|2673.3
12:37:37|2674.08
12:37:38|2674.81
12:37:39|2674.8
12:37:41|2674.33
12:37:41|2674.07
12:37:42|2674.07
12:37:43|2674.06
12:37:45|2674.07
12:37:46|2674.07
12:37:47|2673.78
12:37:47|2673.78
12:37:49|2673.78
12:37:49|2673.78
12:37:51|2673.87
12:37:51|2674.05
12:37:52|2674.05
12:37:53|2674.06
12:37:55|2674.05
12:37:56|2673.78
12:37:56|2673.78
12:37:57|2673.78
12:37:58|2673.78
12:37:59|2673.78
12:38:00|2675.21
12:38:01|2674.75
12:38:03|2674.04
12:38:03|2673.68
12:38:04|2673.47
12:38:05|2673.46
12:38:07|2672.67
12:38:07|2672.67
12:38:09|2673.04
12:38:09|2673.85
12:38:11|2673.84
12:38:11|2673.85
12:38:12|2673.93
12:38:13|2673.66
12:38:14|2673.55
12:38:16|2673.56
12:38:16|2674.31
12:38:17|2674.33
12:38:18|2674.86
12:38:19|2674.85
12:38:20|2675.46
12:38:22|2675.46
12:38:23|2675.01
12:38:25|2675.02
12:38:26|2674.43
12:38:27|2674.4
12:38:28|2673.86
12:38:29|2674.19
12:38:30|2674.61
12:38:32|2675.01
12:38:32|2674.85
12:38:34|2674.51
12:38:35|2674.51
12:38:36|2674.49
12:38:37|2674.45
12:38:38|2674.25
12:38:39|2674.11
12:38:40|2674.01
12:38:41|2673.18
12:38:42|2673.29
12:38:43|2673.71
12:38:44|2674.11
12:38:45|2674.34
12:38:46|2674.34
12:38:47|2674.34
12:38:48|2674.33
12:38:49|2674.08
12:38:50|2673.84
12:38:51|2673.7
12:38:52|2673.46
12:38:53|2673.46
12:38:54|2673.46
12:38:55|2673.46
12:38:56|2673.28
12:38:57|2673.47
12:38:58|2673.82
12:38:59|2673.82
12:39:00|2674.07
12:39:01|2674.07
12:39:02|2674.07
12:39:03|2673.91
12:39:04|2673.9
12:39:05|2674.99
12:39:06|2674.99
12:39:07|2675.
12:39:08|2675.
12:39:09|2675.02
12:39:10|2675.45
12:39:11|2675.45
12:39:12|2675.45
12:39:13|2675.45
12:39:14|2675.45
12:39:15|2675.78
12:39:16|2675.78
12:39:17|2675.78
12:39:18|2675.77
12:39:19|2675.78
12:39:20|2675.8
12:39:21|2675.8
12:39:22|2676.15
12:39:24|2676.16
12:39:25|2676.22
12:39:26|2676.23
12:39:27|2677.79
12:39:29|2677.79
12:39:29|2677.91
12:39:31|2677.81
12:39:32|2678.22
12:39:33|2678.22
12:39:34|2678.23
12:39:35|2678.07
12:39:36|2677.46
12:39:38|2677.07
12:39:39|2676.66
12:39:39|2676.65
12:39:41|2676.65
12:39:42|2676.43
12:39:43|2676.26
12:39:44|2678.43
12:39:45|2678.43
12:39:46|2677.92
12:39:47|2677.6
12:39:48|2678.07
12:39:49|2677.72
12:39:50|2678.03
12:39:51|2678.03
12:39:52|2678.03
12:39:53|2678.03
12:39:54|2678.02
12:39:55|2678.03
12:39:56|2678.02
12:39:57|2678.03
12:39:58|2678.03
12:39:59|2678.02
12:40:00|2677.6
12:40:01|2677.44
12:40:02|2677.38
12:40:04|2677.38
12:40:05|2677.94
12:40:06|2678.62
12:40:07|2678.62
12:40:08|2678.45
12:40:09|2678.45
12:40:10|2678.52
12:40:11|2678.52
12:40:12|2678.52
12:40:13|2678.63
12:40:14|2678.49
12:40:15|2678.46
12:40:16|2678.62
12:40:17|2678.63
12:40:18|2678.63
12:40:19|2678.63
12:40:20|2678.63
12:40:21|2678.63
12:40:23|2678.11
12:40:24|2678.12
12:40:24|2677.86
12:40:26|2677.51
12:40:27|2677.51
12:40:28|2677.38
12:40:29|2677.2
12:40:31|2677.93
12:40:31|2679.2
12:40:32|2679.52
12:40:34|2678.69
12:40:34|2678.28
12:40:36|2678.28
12:40:37|2678.28
12:40:38|2678.27
12:40:39|2678.08
12:40:40|2677.85
12:40:41|2677.85
12:40:42|2677.44
12:40:43|2676.77
12:40:44|2676.54
12:40:45|2676.53
12:40:46|2676.54
12:40:47|2677.6
12:40:48|2677.47
12:40:49|2676.98
12:40:50|2676.53
12:40:51|2676.53
12:40:52|2676.37
12:40:53|2675.39
12:40:54|2675.25
12:40:55|2675.24
12:40:56|2675.01
12:40:57|2675.
12:40:58|2675.01
12:40:59|2675.01
12:41:00|2676.84
12:41:01|2677.03
12:41:02|2676.82
12:41:03|2676.37
12:41:04|2676.18
12:41:05|2676.19
12:41:06|2677.1
12:41:07|2677.09
12:41:08|2676.66
12:41:09|2676.59
12:41:10|2676.49
12:41:11|2676.8
12:41:12|2676.8
12:41:13|2676.8
12:41:14|2676.8
12:41:15|2676.8
12:41:16|2676.38
12:41:17|2676.33
12:41:18|2676.34
12:41:19|2676.39
12:41:20|2676.39
12:41:21|2677.49
12:41:22|2677.54
12:41:23|2677.5
12:41:24|2677.52
12:41:25|2677.53
12:41:27|2676.79
12:41:28|2676.8
12:41:29|2676.79
12:41:30|2676.79
12:41:31|2676.96
12:41:32|2676.81
12:41:34|2676.82
12:41:34|2677.23
12:41:35|2677.51
12:41:37|2677.51
12:41:38|2677.99
12:41:39|2677.99
12:41:40|2677.98
12:41:41|2677.47
12:41:42|2678.
12:41:43|2678.
12:41:44|2677.98
12:41:45|2677.95
12:41:45|2678.
12:41:47|2678.
12:41:48|2677.99
12:41:49|2678.
12:41:50|2677.98
12:41:51|2677.42
12:41:52|2678.89
12:41:53|2679.17
12:41:54|2679.28
12:41:55|2679.7
12:41:56|2679.7
12:41:57|2679.75
12:41:58|2679.75
12:41:59|2679.53
12:42:00|2679.53
12:42:02|2679.28
12:42:02|2679.77
12:42:03|2680.12
12:42:04|2680.12
12:42:05|2680.12
12:42:07|2680.12
12:42:07|2680.54
12:42:08|2680.02
12:42:09|2679.98
12:42:10|2679.99
12:42:11|2680.99
12:42:12|2681.11
12:42:13|2681.58
12:42:14|2681.99
12:42:15|2682.55
12:42:17|2682.01
12:42:18|2681.86
12:42:19|2681.64
12:42:20|2681.78
12:42:21|2681.98
12:42:22|2681.98
12:42:23|2681.98
12:42:24|2681.46
12:42:26|2681.65
12:42:27|2681.77
12:42:28|2681.77
12:42:30|2681.77
12:42:31|2681.77
12:42:32|2682.19
12:42:33|2682.54
12:42:34|2682.54
12:42:35|2682.54
12:42:36|2683.29
12:42:37|2684.
12:42:38|2682.98
12:42:39|2682.42
12:42:39|2682.18
12:42:41|2682.18
12:42:42|2683.75
12:42:43|2682.8
12:42:44|2682.61
12:42:45|2682.2
12:42:46|2682.19
12:42:48|2681.69
12:42:48|2681.69
12:42:49|2681.64
12:42:50|2681.64
12:42:52|2681.65
12:42:52|2681.64
12:42:53|2681.65
12:42:54|2681.45
12:42:55|2681.45
12:42:56|2681.59
12:42:58|2681.59
12:42:58|2681.
12:43:00|2681.19
12:43:00|2680.35
12:43:02|2680.59
12:43:03|2680.58
12:43:04|2680.8
12:43:05|2680.32
12:43:05|2680.33
12:43:07|2678.92
12:43:07|2679.03
12:43:09|2680.27
12:43:09|2680.29
12:43:11|2680.28
12:43:11|2680.32
12:43:12|2680.91
12:43:14|2681.03
12:43:15|2681.51
12:43:15|2680.72
12:43:16|2680.72
12:43:18|2680.36
12:43:19|2680.37
12:43:20|2680.51
12:43:21|2680.51
12:43:22|2680.01
12:43:23|2680.41
12:43:24|2680.41
12:43:25|2680.4
12:43:26|2680.41
12:43:28|2680.01
12:43:29|2679.42
12:43:30|2679.48
12:43:31|2679.47
12:43:32|2679.67
12:43:34|2679.48
12:43:34|2679.47
12:43:35|2679.85
12:43:36|2680.06
12:43:37|2680.58
12:43:38|2680.97
12:43:39|2681.73
12:43:41|2681.5
12:43:41|2681.5
12:43:43|2681.28
12:43:44|2680.89
12:43:45|2680.31
12:43:46|2680.31
12:43:46|2680.31
12:43:47|2680.31
12:43:48|2680.65
12:43:49|2681.25
12:43:51|2681.24
12:43:51|2681.24
12:43:52|2680.86
12:43:54|2680.86
12:43:55|2680.85
12:43:55|2681.1
12:43:56|2681.25
12:43:57|2681.25
12:43:58|2681.39
12:44:00|2681.66
12:44:01|2681.49
12:44:02|2681.49
12:44:02|2681.4
12:44:04|2681.41
12:44:05|2681.25
12:44:06|2681.25
12:44:07|2681.07
12:44:08|2681.33
12:44:09|2681.38
12:44:10|2681.43
12:44:11|2681.11
12:44:12|2680.87
12:44:12|2680.87
12:44:14|2681.07
12:44:15|2681.07
12:44:16|2681.07
12:44:17|2681.07
12:44:18|2680.57
12:44:19|2680.58
12:44:19|2681.75
12:44:21|2681.74
12:44:22|2681.75
12:44:23|2682.27
12:44:24|2682.27
12:44:25|2682.5
12:44:25|2682.5
12:44:27|2682.99
12:44:28|2683.87
12:44:29|2683.57
12:44:30|2683.1
12:44:32|2682.88
12:44:33|2682.87
12:44:33|2682.88
12:44:35|2682.42
12:44:36|2682.42
12:44:37|2682.94
12:44:38|2682.94
12:44:39|2682.94
12:44:40|2682.47
12:44:41|2682.47
12:44:42|2683.82
12:44:43|2682.94
12:44:44|2682.94
12:44:45|2682.95
12:44:46|2682.94
12:44:47|2682.94
12:44:48|2682.62
12:44:49|2682.63
12:44:50|2682.93
12:44:50|2682.94
12:44:52|2682.94
12:44:53|2682.94
12:44:54|2682.93
12:44:55|2683.16
12:44:56|2683.64
12:44:57|2684.12
12:44:58|2684.98
12:44:59|2684.99
12:44:59|2685.07
12:45:00|2684.76
12:45:02|2684.76
12:45:03|2684.75
12:45:04|2684.76
12:45:05|2684.76
12:45:06|2684.14
12:45:07|2683.54
12:45:08|2683.8
12:45:09|2683.54
12:45:10|2683.21
12:45:11|2683.21
12:45:12|2683.2
12:45:13|2683.2
12:45:14|2683.15
12:45:15|2682.79
12:45:16|2682.39
12:45:17|2681.72
12:45:18|2681.27
12:45:19|2681.04
12:45:20|2680.33
12:45:21|2680.3
12:45:22|2679.72
12:45:23|2680.74
12:45:24|2680.28
12:45:25|2679.89
12:45:26|2680.15
12:45:27|2680.15
12:45:28|2679.44
12:45:30|2680.01
12:45:30|2680.48
12:45:32|2681.31
12:45:33|2681.06
12:45:34|2680.98
12:45:35|2680.98
12:45:36|2680.98
12:45:37|2680.62
12:45:38|2680.61
12:45:39|2680.36
12:45:40|2680.36
12:45:41|2680.
12:45:42|2680.
12:45:43|2680.01
12:45:44|2680.
12:45:45|2679.76
12:45:46|2679.57
12:45:47|2679.54
12:45:48|2679.54
12:45:49|2679.54
12:45:50|2680.26
12:45:51|2680.25
12:45:52|2680.63
12:45:53|2680.63
12:45:54|2680.63
12:45:55|2680.18
12:45:56|2680.25
12:45:57|2680.24
12:45:58|2679.62
12:45:59|2679.55
12:46:01|2679.62
12:46:02|2679.62
12:46:02|2680.03
12:46:03|2679.62
12:46:05|2679.63
12:46:06|2679.63
12:46:07|2679.46
12:46:08|2679.46
12:46:09|2679.44
12:46:10|2679.28
12:46:11|2679.99
12:46:12|2679.99
12:46:13|2680.96
12:46:13|2681.44
12:46:14|2681.43
12:46:16|2680.62
12:46:17|2680.64
12:46:17|2679.76
12:46:19|2679.72
12:46:20|2679.72
12:46:20|2679.72
12:46:22|2679.72
12:46:23|2679.72
12:46:24|2679.72
12:46:25|2679.72
12:46:26|2679.71
12:46:27|2679.71
12:46:28|2679.71
12:46:29|2679.58
12:46:30|2679.58
12:46:31|2679.58
12:46:33|2679.58
12:46:33|2679.7
12:46:35|2679.85
12:46:36|2679.95
12:46:37|2679.66
12:46:38|2679.66
12:46:39|2679.69
12:46:40|2679.68
12:46:41|2679.78
12:46:42|2679.66
12:46:44|2679.57
12:46:44|2679.45
12:46:46|2679.46
12:46:46|2679.46
12:46:48|2679.29
12:46:49|2678.93
12:46:49|2678.75
12:46:51|2678.75
12:46:51|2678.31
12:46:53|2678.33
12:46:54|2678.34
12:46:55|2678.37
12:46:56|2678.34
12:46:57|2678.38
12:46:58|2678.97
12:46:58|2679.99
12:47:00|2679.82
12:47:01|2679.72
12:47:02|2679.66
12:47:03|2680.37
12:47:04|2680.79
12:47:05|2680.5
12:47:06|2680.51
12:47:07|2680.51
12:47:08|2680.14
12:47:09|2680.44
12:47:10|2680.03
12:47:11|2679.36
12:47:12|2679.2
12:47:13|2679.2
12:47:14|2679.18
12:47:16|2679.18
12:47:16|2679.18
12:47:17|2679.02
12:47:18|2679.02
12:47:19|2679.01
12:47:20|2679.01
12:47:21|2678.67
12:47:22|2678.61
12:47:23|2679.02
12:47:24|2678.49
12:47:25|2678.34
12:47:26|2678.34
12:47:27|2678.35
12:47:28|2678.35
12:47:29|2678.34
12:47:31|2678.34
12:47:31|2678.34
12:47:33|2678.34
12:47:34|2678.33
12:47:35|2678.34
12:47:37|2678.33
12:47:38|2678.22
12:47:39|2678.22
12:47:40|2678.22
12:47:41|2678.23
12:47:42|2678.22
12:47:44|2678.75
12:47:44|2678.77
12:47:46|2679.02
12:47:47|2679.1
12:47:47|2679.19
12:47:49|2679.11
12:47:50|2679.08
12:47:50|2678.97
12:47:51|2678.97
12:47:53|2678.97
12:47:53|2678.97
12:47:56|2678.96
12:47:57|2678.02
12:47:58|2678.54
12:47:59|2678.54
12:48:00|2678.28
12:48:04|2678.28
12:48:04|2678.39
12:48:05|2678.17
12:48:06|2677.93
12:48:07|2677.69
12:48:08|2677.6
12:48:09|2677.6
12:48:10|2677.6
12:48:11|2677.51
12:48:12|2677.52
12:48:13|2677.4
12:48:14|2677.4
12:48:16|2677.43
12:48:16|2677.03
12:48:18|2677.02
12:48:19|2676.96
12:48:20|2676.96
12:48:21|2676.93
12:48:23|2677.33
12:48:23|2677.17
12:48:24|2677.18
12:48:25|2676.94
12:48:26|2676.94
12:48:27|2676.94
12:48:28|2676.93
12:48:30|2676.94
12:48:30|2676.95
12:48:32|2676.95
12:48:33|2676.95
12:48:34|2677.7
12:48:35|2677.92
12:48:36|2679.23
12:48:38|2679.03
12:48:39|2678.7
12:48:40|2678.53
12:48:40|2678.53
12:48:42|2677.98
12:48:43|2677.34
12:48:44|2677.34
12:48:44|2677.22
12:48:46|2676.97
12:48:47|2678.77
12:48:48|2678.31
12:48:49|2677.77
12:48:50|2677.56
12:48:51|2677.56
12:48:52|2677.22
12:48:53|2677.
12:48:54|2677.01
12:48:55|2677.01
12:48:56|2677.01
12:48:57|2677.
12:48:58|2677.01
12:48:59|2677.01
12:49:00|2677.16
12:49:01|2677.17
12:49:02|2677.06
12:49:03|2677.06
12:49:04|2677.06
12:49:05|2677.06
12:49:06|2677.06
12:49:07|2677.06
12:49:08|2677.9
12:49:09|2677.6
12:49:10|2677.6
12:49:11|2677.39
12:49:12|2677.37
12:49:13|2677.37
12:49:14|2677.37
12:49:15|2677.37
12:49:16|2677.37
12:49:17|2677.37
12:49:18|2677.37
12:49:19|2677.37
12:49:20|2677.37
12:49:21|2677.36
12:49:22|2677.36
12:49:23|2677.04
12:49:24|2677.37
12:49:26|2677.21
12:49:26|2677.22
12:49:27|2677.22
12:49:28|2677.02
12:49:29|2677.36
12:49:30|2677.23
12:49:31|2677.23
12:49:33|2677.12
12:49:34|2678.86
12:49:35|2679.15
12:49:36|2679.16
12:49:37|2679.15
12:49:38|2678.9
12:49:39|2678.9
12:49:40|2678.92
12:49:41|2678.66
12:49:42|2678.66
12:49:43|2678.66
12:49:44|2678.66
12:49:45|2678.67
12:49:47|2678.89
12:49:47|2678.89
12:49:48|2678.71
12:49:49|2678.69
12:49:50|2678.67
12:49:51|2678.85
12:49:52|2679.
12:49:54|2679.14
12:49:55|2679.14
12:49:56|2679.14
12:49:57|2679.14
12:49:58|2679.15
12:49:58|2679.01
12:50:00|2679.01
12:50:00|2678.67
12:50:01|2678.35
12:50:03|2678.48
12:50:04|2678.08
12:50:05|2678.07
12:50:06|2678.07
12:50:07|2678.48
12:50:08|2678.49
12:50:08|2678.5
12:50:10|2678.5
12:50:11|2678.49
12:50:12|2678.49
12:50:13|2678.5
12:50:14|2678.49
12:50:15|2678.23
12:50:16|2678.23
12:50:17|2678.5
12:50:17|2678.5
12:50:19|2681.61
12:50:20|2685.54
12:50:20|2685.46
12:50:22|2684.77
12:50:23|2685.
12:50:24|2683.92
12:50:25|2683.58
12:50:26|2684.85
12:50:27|2684.41
12:50:28|2683.95
12:50:29|2684.05
12:50:30|2684.75
12:50:31|2684.76
12:50:32|2685.35
12:50:33|2688.57
12:50:34|2691.69
12:50:35|2689.47
12:50:37|2690.34
12:50:37|2691.9
12:50:38|2693.82
12:50:39|2693.31
12:50:40|2693.89
12:50:41|2693.84
12:50:43|2693.52
12:50:43|2691.79
12:50:44|2692.66
12:50:45|2693.25
12:50:46|2693.92
12:50:47|2694.82
12:50:49|2695.
12:50:49|2694.17
12:50:51|2695.
12:50:52|2695.21
12:50:53|2695.8
12:50:54|2696.99
12:50:55|2697.54
12:50:56|2696.36
12:50:57|2695.82
12:50:58|2698.75
12:50:58|2700.
12:51:00|2702.76
12:51:01|2706.
12:51:02|2704.5
12:51:03|2704.48
12:51:04|2705.4
12:51:05|2703.39
12:51:06|2703.72
12:51:07|2702.79
12:51:08|2702.78
12:51:09|2699.5
12:51:10|2700.64
12:51:11|2700.25
12:51:12|2699.77
12:51:13|2699.42
12:51:14|2701.38
12:51:15|2703.14
12:51:16|2702.66
12:51:17|2704.23
12:51:18|2703.95
12:51:19|2704.94
12:51:20|2704.25
12:51:21|2703.52
12:51:22|2703.98
12:51:23|2703.43
12:51:24|2702.12
12:51:25|2700.79
12:51:26|2701.3
12:51:27|2701.35
12:51:28|2701.02
12:51:29|2700.65
12:51:30|2700.01
12:51:31|2699.57
12:51:32|2698.69
12:51:33|2699.93
12:51:34|2698.98
12:51:36|2699.1
12:51:37|2699.54
12:51:38|2700.54
12:51:39|2699.95
12:51:40|2699.96
12:51:41|2698.96
12:51:42|2700.26
12:51:43|2699.79
12:51:44|2699.41
12:51:45|2698.32
12:51:46|2697.39
12:51:47|2696.96
12:51:49|2695.29
12:51:50|2696.73
12:51:51|2695.36
12:51:52|2694.78
12:51:53|2696.59
12:51:54|2697.8
12:51:55|2697.58
12:51:56|2696.
12:51:57|2695.64
12:51:57|2697.58
12:51:59|2697.
12:52:00|2695.62
12:52:01|2695.85
12:52:01|2694.88
12:52:02|2694.54
12:52:04|2694.87
12:52:05|2693.86
12:52:05|2693.36
12:52:07|2692.97
12:52:08|2691.84
12:52:09|2691.81
12:52:10|2691.71
12:52:11|2693.05
12:52:12|2692.71
12:52:13|2692.71
12:52:14|2692.58
12:52:15|2693.25
12:52:16|2693.02
12:52:17|2692.52
12:52:18|2691.93
12:52:18|2692.85
12:52:19|2693.18
12:52:20|2693.92
12:52:21|2693.78
12:52:23|2694.19
12:52:24|2694.7
12:52:25|2694.92
12:52:26|2694.93
12:52:27|2694.18
12:52:28|2694.77
12:52:29|2695.24
12:52:29|2695.97
12:52:31|2695.28
12:52:32|2696.56
12:52:33|2697.02
12:52:34|2698.38
12:52:35|2698.37
12:52:36|2697.56
12:52:38|2698.04
12:52:39|2698.57
12:52:40|2698.16
12:52:40|2697.83
12:52:42|2697.83
12:52:43|2696.43
12:52:45|2696.28
12:52:45|2696.97
12:52:46|2695.85
12:52:47|2695.
12:52:49|2695.16
12:52:50|2694.75
12:52:51|2694.92
12:52:51|2696.38
12:52:52|2695.76
12:52:54|2696.06
12:52:55|2696.28
12:52:56|2696.99
12:52:57|2697.47
12:52:58|2698.12
12:52:59|2699.59
12:53:00|2699.6
12:53:00|2700.45
12:53:02|2701.21
12:53:03|2699.82
12:53:04|2700.01
12:53:04|2700.01
12:53:06|2699.22
12:53:07|2699.
12:53:08|2698.81
12:53:09|2698.84
12:53:10|2699.86
12:53:11|2700.46
12:53:12|2699.16
12:53:13|2698.61
12:53:14|2696.76
12:53:15|2695.61
12:53:16|2697.19
12:53:17|2696.64
12:53:18|2697.34
12:53:19|2697.75
12:53:20|2697.61
12:53:21|2698.02
12:53:22|2698.43
12:53:23|2697.4
12:53:24|2697.16
12:53:25|2696.64
12:53:26|2695.29
12:53:27|2696.23
12:53:28|2696.88
12:53:29|2696.89
12:53:30|2697.55
12:53:31|2697.45
12:53:32|2696.41
12:53:33|2697.58
12:53:34|2698.12
12:53:35|2698.2
12:53:36|2698.5
12:53:38|2698.61
12:53:39|2698.61
12:53:40|2699.02
12:53:40|2699.37
12:53:42|2700.68
12:53:43|2701.58
12:53:44|2704.42
12:53:45|2703.76
12:53:46|2706.42
12:53:47|2706.65
12:53:48|2706.12
12:53:49|2705.66
12:53:51|2705.57
12:53:51|2705.45
12:53:52|2703.97
12:53:54|2703.81
12:53:54|2704.54
12:53:55|2704.39
12:53:56|2703.44
12:53:57|2705.05
12:53:59|2705.2
12:54:00|2705.45
12:54:01|2706.2
12:54:02|2706.45
12:54:02|2706.75
12:54:04|2707.65
12:54:05|2705.6
12:54:06|2706.46
12:54:07|2706.73
12:54:08|2708.61
12:54:09|2708.1
12:54:10|2707.58
12:54:11|2707.94
12:54:12|2706.66
12:54:14|2707.22
12:54:14|2707.43
12:54:15|2706.46
12:54:16|2707.06
12:54:17|2705.91
12:54:18|2706.57
12:54:19|2704.8
12:54:20|2704.3
12:54:21|2702.68
12:54:22|2702.7
12:54:23|2700.55
12:54:24|2702.2
12:54:25|2702.25
12:54:26|2702.87
12:54:27|2702.56
12:54:28|2703.11
12:54:29|2702.76
12:54:30|2702.01
12:54:31|2703.23
12:54:33|2702.87
12:54:33|2702.62
12:54:34|2703.15
12:54:35|2703.28
12:54:36|2703.37
12:54:38|2704.96
12:54:39|2704.67
12:54:40|2704.94
12:54:41|2707.32
12:54:42|2708.53
12:54:44|2708.36
12:54:44|2707.48
12:54:46|2707.07
12:54:47|2706.32
12:54:48|2706.92
12:54:48|2706.89
12:54:50|2707.11
12:54:52|2706.72
12:54:53|2706.83
12:54:54|2706.49
12:54:55|2708.21
12:54:56|2707.71
12:54:57|2708.12
12:54:58|2708.12
12:54:58|2708.31
12:54:59|2708.69
12:55:02|2709.18
12:55:02|2710.99
12:55:03|2711.74
12:55:05|2711.05
12:55:05|2711.85
12:55:06|2711.31
12:55:08|2712.17
12:55:09|2711.47
12:55:10|2710.51
12:55:11|2709.28
12:55:12|2710.72
12:55:13|2710.36
12:55:14|2712.96
12:55:15|2712.77
12:55:16|2712.55
12:55:17|2713.18
12:55:18|2713.79
12:55:19|2713.18
12:55:20|2712.29
12:55:20|2711.58
12:55:22|2711.84
12:55:23|2711.51
12:55:24|2711.55
12:55:25|2710.99
12:55:26|2710.29
12:55:27|2710.44
12:55:28|2709.35
12:55:29|2709.44
12:55:30|2711.21
12:55:31|2709.77
12:55:32|2709.7
12:55:33|2711.24
12:55:34|2710.8
12:55:35|2710.82
12:55:36|2710.44
12:55:37|2709.71
12:55:38|2710.08
12:55:40|2710.13
12:55:41|2710.07
12:55:42|2709.29
12:55:42|2708.76
12:55:44|2708.87
12:55:45|2708.73
12:55:46|2708.68
12:55:47|2709.07
12:55:48|2708.59
12:55:49|2708.48
12:55:50|2709.02
12:55:51|2709.01
12:55:52|2709.52
12:55:53|2709.19
12:55:54|2708.58
12:55:55|2708.61
12:55:56|2708.48
12:55:57|2708.9
12:55:58|2707.8
12:55:58|2707.79
12:56:00|2707.76
12:56:01|2707.68
12:56:02|2708.24
12:56:03|2708.27
12:56:04|2708.66
12:56:05|2708.24
12:56:06|2708.17
12:56:07|2708.24
12:56:08|2707.93
12:56:09|2707.51
12:56:10|2706.27
12:56:11|2706.62
12:56:13|2706.26
12:56:14|2706.63
12:56:14|2707.35
12:56:15|2708.07
12:56:16|2706.43
12:56:18|2706.25
12:56:19|2704.96
12:56:20|2705.82
12:56:21|2706.93
12:56:21|2706.61
12:56:22|2707.07
12:56:24|2705.8
12:56:25|2705.26
12:56:26|2704.35
12:56:27|2704.96
12:56:28|2704.17
12:56:29|2704.72
12:56:30|2703.63
12:56:31|2702.97
12:56:32|2702.56
12:56:33|2703.06
12:56:34|2702.91
12:56:35|2702.38
12:56:36|2700.39
12:56:37|2702.56
12:56:38|2701.95
12:56:39|2702.51
12:56:40|2703.02
12:56:41|2702.69
12:56:42|2703.85
12:56:43|2704.21
12:56:44|2704.07
12:56:46|2704.27
12:56:46|2705.09
12:56:47|2705.09
12:56:48|2704.98
12:56:50|2705.09
12:56:50|2704.68
12:56:52|2704.48
12:56:53|2704.45
12:56:54|2704.98
12:56:55|2704.64
12:56:55|2704.63
12:56:56|2704.29
12:56:57|2704.26
12:56:58|2704.51
12:57:00|2705.26
12:57:01|2705.63
12:57:02|2706.28
12:57:02|2705.83
12:57:04|2705.27
12:57:05|2705.27
12:57:05|2705.27
12:57:06|2704.97
12:57:08|2705.73
12:57:09|2705.73
12:57:09|2705.
12:57:11|2705.62
12:57:11|2704.84
12:57:13|2705.07
12:57:13|2704.46
12:57:14|2704.01
12:57:16|2704.01
12:57:17|2703.39
12:57:18|2703.39
12:57:19|2703.39
12:57:20|2703.85
12:57:21|2703.72
12:57:22|2703.97
12:57:23|2705.28
12:57:24|2705.71
12:57:24|2705.52
12:57:26|2707.92
12:57:27|2707.95
12:57:28|2708.7
12:57:29|2708.71
12:57:30|2707.91
12:57:32|2707.66
12:57:32|2708.37
12:57:33|2708.67
12:57:35|2708.71
12:57:36|2708.02
12:57:37|2707.52
12:57:38|2706.9
12:57:39|2707.15
12:57:39|2707.34
12:57:41|2707.31
12:57:43|2707.34
12:57:44|2708.06
12:57:45|2707.27
12:57:47|2707.26
12:57:47|2706.84
12:57:48|2706.09
12:57:50|2706.49
12:57:51|2706.73
12:57:52|2706.5
12:57:53|2706.97
12:57:54|2706.25
12:57:54|2705.52
12:57:55|2703.7
12:57:56|2702.79
12:57:58|2703.47
12:57:58|2703.34
12:58:00|2701.3
12:58:01|2702.32
12:58:02|2702.58
12:58:03|2702.27
12:58:04|2701.32
12:58:05|2700.11
12:58:06|2700.43
12:58:07|2699.44
12:58:08|2700.04
12:58:09|2700.05
12:58:10|2698.92
12:58:11|2699.08
12:58:13|2699.57
12:58:13|2699.84
12:58:14|2702.41
12:58:15|2701.94
12:58:16|2701.88
12:58:17|2702.58
12:58:18|2701.89
12:58:19|2701.9
12:58:20|2702.87
12:58:22|2702.87
12:58:22|2703.79
12:58:23|2703.51
12:58:24|2703.51
12:58:25|2702.89
12:58:26|2701.34
12:58:27|2700.6
12:58:28|2701.09
12:58:30|2701.08
12:58:31|2700.83
12:58:31|2700.65
12:58:32|2700.6
12:58:34|2700.83
12:58:35|2700.22
12:58:36|2700.21
12:58:37|2699.8
12:58:38|2701.2
12:58:39|2701.19
12:58:40|2701.09
12:58:41|2700.83
12:58:42|2700.34
12:58:43|2700.34
12:58:45|2701.12
12:58:46|2701.4
12:58:47|2701.5
12:58:48|2702.72
12:58:50|2702.46
12:58:51|2701.5
12:58:51|2701.86
12:58:52|2701.86
12:58:54|2702.76
12:58:55|2703.24
12:58:55|2702.84
12:58:57|2702.85
12:58:58|2703.09
12:58:59|2703.23
12:59:00|2703.34
12:59:01|2703.78
12:59:01|2703.34
12:59:02|2705.72
12:59:04|2704.79
12:59:05|2704.41
12:59:06|2704.78
12:59:07|2704.79
12:59:08|2705.07
12:59:09|2704.84
12:59:10|2705.2
12:59:11|2705.07
12:59:12|2703.99
12:59:13|2703.53
12:59:14|2703.65
12:59:15|2703.94
12:59:16|2704.67
12:59:17|2704.79
12:59:18|2705.23
12:59:19|2705.07
12:59:20|2705.49
12:59:21|2704.71
12:59:22|2703.79
12:59:23|2705.08
12:59:24|2704.78
12:59:25|2704.78
12:59:26|2706.
12:59:27|2706.9
12:59:28|2706.91
12:59:29|2707.26
12:59:30|2706.76
12:59:31|2706.05
12:59:32|2705.68
12:59:33|2705.45
12:59:34|2705.45
12:59:35|2705.7
12:59:36|2705.45
12:59:37|2705.62
12:59:38|2705.7
12:59:39|2705.77
12:59:40|2705.46
12:59:41|2704.96
12:59:43|2705.01
12:59:43|2703.73
12:59:44|2704.11
12:59:46|2704.22
12:59:47|2704.22
12:59:49|2704.
12:59:50|2703.75
12:59:51|2704.22
12:59:52|2704.52
12:59:53|2705.01
12:59:54|2705.27
12:59:55|2705.71
12:59:56|2705.71
12:59:57|2705.83
12:59:58|2706.91
12:59:59|2707.3
13:00:00|2708.32
13:00:01|2709.61
13:00:02|2709.83
13:00:04|2709.96
13:00:04|2710.06
13:00:05|2710.15
13:00:07|2709.95
13:00:08|2710.28
13:00:09|2709.97
13:00:10|2709.59
13:00:11|2709.56
13:00:12|2709.71
13:00:13|2710.32
13:00:14|2711.35
13:00:15|2711.52
13:00:16|2711.7
13:00:17|2711.91
13:00:18|2711.36
13:00:19|2710.28
13:00:20|2710.82
13:00:21|2710.26
13:00:22|2709.36
13:00:23|2709.81
13:00:24|2710.26
13:00:25|2710.69
13:00:26|2710.34
13:00:27|2709.45
13:00:28|2709.47
13:00:29|2709.32
13:00:30|2709.01
13:00:31|2709.01
13:00:32|2707.94
13:00:33|2708.31
13:00:34|2708.05
13:00:35|2708.14
13:00:36|2708.14
13:00:37|2708.4
13:00:38|2707.84
13:00:39|2707.35
13:00:40|2708.21
13:00:41|2706.91
13:00:42|2706.47
13:00:43|2707.38
13:00:45|2705.96
13:00:45|2705.83
13:00:47|2705.18
13:00:48|2705.54
13:00:49|2705.09
13:00:50|2705.29
13:00:51|2704.68
13:00:52|2704.04
13:00:53|2703.7
13:00:55|2702.87
13:00:55|2703.03
13:00:56|2703.22
13:00:57|2702.55
13:00:58|2703.65
13:00:59|2703.25
13:01:00|2703.
13:01:01|2702.29
13:01:02|2702.48
13:01:03|2702.3
13:01:04|2702.29
13:01:05|2701.99
13:01:06|2701.99
13:01:07|2703.44
13:01:08|2703.43
13:01:09|2703.47
13:01:10|2703.46
13:01:11|2703.25
13:01:12|2702.81
13:01:14|2703.
13:01:14|2701.99
13:01:16|2703.23
13:01:16|2703.46
13:01:17|2704.29
13:01:18|2704.28
13:01:19|2704.24
13:01:21|2704.47
13:01:22|2704.64
13:01:23|2704.09
13:01:24|2703.41
13:01:25|2703.01
13:01:26|2703.29
13:01:27|2703.98
13:01:28|2703.79
13:01:29|2703.61
13:01:30|2703.67
13:01:31|2703.32
13:01:32|2703.34
13:01:33|2702.25
13:01:34|2702.57
13:01:34|2703.54
13:01:36|2703.21
13:01:37|2703.22
13:01:38|2702.77
13:01:39|2702.26
13:01:40|2702.26
13:01:40|2702.56
13:01:42|2702.51
13:01:42|2703.68
13:01:44|2704.64
13:01:45|2705.23
13:01:46|2706.09
13:01:48|2704.59
13:01:48|2704.84
13:01:49|2704.48
13:01:51|2705.69
13:01:52|2705.48
13:01:53|2706.1
13:01:54|2706.11
13:01:54|2706.28
13:01:56|2706.36
13:01:57|2706.35
13:01:58|2706.36
13:01:59|2707.8
13:02:00|2707.85
13:02:01|2707.85
13:02:02|2708.27
13:02:03|2708.86
13:02:04|2708.62
13:02:06|2707.44
13:02:06|2707.04
13:02:07|2706.11
13:02:08|2706.71
13:02:09|2706.78
13:02:10|2706.54
13:02:11|2707.04
13:02:13|2708.22
13:02:13|2707.79
13:02:15|2708.2
13:02:15|2709.
13:02:17|2708.72
13:02:17|2707.82
13:02:18|2708.12
13:02:19|2708.
13:02:21|2708.87
13:02:21|2709.43
13:02:23|2708.36
13:02:23|2708.36
13:02:25|2708.2
13:02:26|2708.09
13:02:26|2708.33
13:02:28|2708.42
13:02:29|2708.4
13:02:29|2708.83
13:02:31|2708.81
13:02:32|2708.47
13:02:32|2708.62
13:02:34|2708.41
13:02:34|2707.62
13:02:36|2707.34
13:02:37|2706.8
13:02:37|2706.8
13:02:39|2706.45
13:02:40|2706.73
13:02:41|2706.73
13:02:41|2706.85
13:02:43|2706.8
13:02:44|2706.81
13:02:45|2707.06
13:02:46|2707.16
13:02:47|2706.83
13:02:49|2707.27
13:02:51|2706.81
13:02:52|2706.14
13:02:53|2705.54
13:02:54|2705.24
13:02:55|2705.25
13:02:56|2705.25
13:02:56|2705.24
13:02:58|2705.15
13:02:59|2704.75
13:03:00|2704.71
13:03:01|2704.63
13:03:02|2705.06
13:03:03|2705.26
13:03:04|2705.05
13:03:05|2704.73
13:03:06|2705.05
13:03:07|2705.32
13:03:08|2704.75
13:03:09|2705.06
13:03:10|2704.63
13:03:11|2704.57
13:03:12|2704.7
13:03:13|2704.93
13:03:14|2704.72
13:03:15|2704.62
13:03:16|2703.88
13:03:17|2704.69
13:03:18|2704.08
13:03:19|2704.12
13:03:20|2704.73
13:03:21|2704.72
13:03:22|2704.99
13:03:24|2704.99
13:03:25|2704.73
13:03:26|2704.73
13:03:26|2704.73
13:03:27|2704.84
13:03:28|2704.83
13:03:29|2704.85
13:03:30|2704.73
13:03:31|2704.74
13:03:33|2705.1
13:03:33|2705.23
13:03:34|2705.08
13:03:35|2704.08
13:03:37|2704.08
13:03:37|2704.52
13:03:38|2704.62
13:03:39|2704.03
13:03:40|2703.89
13:03:41|2702.77
13:03:42|2703.88
13:03:43|2703.41
13:03:45|2703.42
13:03:45|2704.73
13:03:47|2704.83
13:03:48|2705.24
13:03:50|2704.51
13:03:50|2704.48
13:03:51|2704.21
13:03:52|2704.37
13:03:53|2704.52
13:03:54|2704.74
13:03:55|2704.74
13:03:56|2705.59
13:03:57|2705.6
13:03:59|2704.37
13:04:00|2704.38
13:04:01|2703.8
13:04:02|2703.81
13:04:03|2704.23
13:04:05|2704.34
13:04:05|2702.55
13:04:06|2702.55
13:04:07|2703.79
13:04:08|2703.78
13:04:09|2703.29
13:04:10|2703.58
13:04:11|2703.65
13:04:12|2703.17
13:04:13|2703.21
13:04:14|2703.2
13:04:15|2703.2
13:04:16|2703.71
13:04:17|2704.13
13:04:18|2703.44
13:04:19|2703.69
13:04:21|2704.28
13:04:21|2704.05
13:04:22|2704.05
13:04:24|2704.37
13:04:25|2704.97
13:04:26|2704.61
13:04:27|2704.15
13:04:28|2704.66
13:04:29|2704.34
13:04:30|2704.8
13:04:31|2704.6
13:04:32|2704.96
13:04:33|2704.51
13:04:34|2704.89
13:04:35|2704.89
13:04:36|2704.96
13:04:37|2704.57
13:04:38|2704.57
13:04:39|2704.61
13:04:40|2704.9
13:04:41|2704.97
13:04:42|2704.97
13:04:43|2704.89
13:04:44|2705.59
13:04:45|2704.89
13:04:46|2703.54
13:04:47|2703.7
13:04:49|2703.6
13:04:50|2703.69
13:04:51|2703.38
13:04:52|2703.38
13:04:53|2704.13
13:04:56|2704.91
13:04:57|2704.58
13:04:58|2704.58
13:04:59|2704.57
13:05:00|2704.18
13:05:01|2704.92
13:05:02|2704.9
13:05:04|2705.62
13:05:05|2705.94
13:05:05|2705.94
13:05:06|2705.42
13:05:07|2705.85
13:05:08|2705.84
13:05:09|2705.85
13:05:10|2705.74
13:05:11|2704.86
13:05:12|2705.76
13:05:13|2705.43
13:05:15|2705.65
13:05:16|2705.27
13:05:17|2706.86
13:05:17|2709.93
13:05:18|2712.11
13:05:19|2710.91
13:05:20|2711.15
13:05:22|2710.93
13:05:23|2711.22
13:05:24|2711.81
13:05:25|2711.97
13:05:26|2711.64
13:05:27|2711.32
13:05:28|2710.88
13:05:29|2710.27
13:05:30|2709.56
13:05:31|2710.1
13:05:32|2708.68
13:05:33|2708.83
13:05:34|2708.18
13:05:35|2708.02
13:05:36|2708.17
13:05:37|2708.16
13:05:38|2708.16
13:05:39|2707.35
13:05:40|2707.99
13:05:41|2706.6
13:05:42|2707.01
13:05:43|2706.76
13:05:44|2706.38
13:05:45|2706.53
13:05:46|2705.88
13:05:47|2705.64
13:05:48|2705.28
13:05:49|2705.28
13:05:50|2705.29
13:05:51|2705.29
13:05:53|2704.48
13:05:53|2705.29
13:05:54|2706.03
13:05:55|2706.72
13:05:57|2707.17
13:05:58|2706.96
13:05:58|2707.3
13:06:00|2706.9
13:06:01|2706.62
13:06:02|2707.01
13:06:03|2707.5
13:06:04|2707.72
13:06:06|2708.77
13:06:07|2708.37
13:06:08|2708.38
13:06:09|2709.11
13:06:10|2709.64
13:06:11|2709.64
13:06:13|2709.65
13:06:13|2709.64
13:06:14|2709.23
13:06:15|2709.05
13:06:17|2709.05
13:06:18|2709.07
13:06:19|2709.59
13:06:20|2709.44
13:06:21|2709.4
13:06:22|2708.35
13:06:22|2708.79
13:06:24|2709.65
13:06:24|2709.36
13:06:26|2709.36
13:06:26|2709.36
13:06:28|2710.21
13:06:29|2710.08
13:06:30|2711.81
13:06:31|2711.82
13:06:32|2712.21
13:06:33|2711.52
13:06:34|2710.92
13:06:35|2711.69
13:06:36|2710.92
13:06:37|2711.33
13:06:38|2711.33
13:06:39|2711.7
13:06:40|2711.69
13:06:41|2711.32
13:06:42|2711.01
13:06:43|2711.47
13:06:44|2712.61
13:06:45|2712.74
13:06:46|2712.32
13:06:47|2712.28
13:06:48|2712.05
13:06:49|2712.32
13:06:50|2712.77
13:06:52|2712.85
13:06:52|2712.98
13:06:54|2713.
13:06:54|2713.55
13:06:56|2714.99
13:06:57|2714.29
13:06:58|2714.87
13:06:59|2714.11
13:07:01|2714.09
13:07:02|2714.54
13:07:02|2714.09
13:07:04|2713.65
13:07:05|2714.17
13:07:05|2713.66
13:07:06|2714.28
13:07:08|2714.2
13:07:09|2714.2
13:07:10|2713.66
13:07:11|2713.26
13:07:12|2714.06
13:07:13|2713.5
13:07:14|2714.03
13:07:15|2713.75
13:07:16|2713.76
13:07:17|2714.27
13:07:18|2713.99
13:07:19|2714.6
13:07:20|2714.32
13:07:21|2714.99
13:07:22|2714.99
13:07:23|2715.89
13:07:24|2715.69
13:07:25|2716.
13:07:26|2716.05
13:07:27|2715.04
13:07:28|2714.64
13:07:29|2714.62
13:07:30|2715.14
13:07:31|2714.79
13:07:32|2715.41
13:07:33|2715.63
13:07:34|2715.63
13:07:35|2715.67
13:07:36|2716.06
13:07:37|2716.43
13:07:38|2715.17
13:07:39|2715.14
13:07:40|2715.4
13:07:41|2715.76
13:07:42|2716.18
13:07:43|2716.75
13:07:44|2716.75
13:07:45|2716.74
13:07:46|2716.73
13:07:47|2716.64
13:07:48|2716.66
13:07:49|2716.66
13:07:50|2716.34
13:07:51|2715.82
13:07:53|2716.08
13:07:54|2716.13
13:07:54|2715.71
13:07:56|2715.68
13:07:58|2716.08
13:07:58|2715.63
13:07:59|2714.51
13:08:00|2713.84
13:08:02|2713.44
13:08:03|2714.65
13:08:04|2714.83
13:08:05|2714.53
13:08:06|2714.03
13:08:07|2714.02
13:08:08|2714.03
13:08:09|2713.43
13:08:10|2713.95
13:08:11|2713.69
13:08:12|2713.69
13:08:13|2713.69
13:08:14|2713.49
13:08:15|2713.1
13:08:16|2712.89
13:08:17|2713.53
13:08:18|2713.96
13:08:19|2714.05
13:08:20|2713.5
13:08:21|2713.18
13:08:22|2712.86
13:08:23|2713.49
13:08:24|2712.87
13:08:25|2713.8
13:08:26|2715.14
13:08:27|2715.29
13:08:28|2715.28
13:08:29|2715.27
13:08:30|2715.12
13:08:31|2715.18
13:08:32|2715.76
13:08:33|2715.8
13:08:34|2715.8
13:08:35|2715.81
13:08:36|2716.46
13:08:37|2716.73
13:08:38|2716.75
13:08:39|2716.2
13:08:40|2716.04
13:08:41|2715.63
13:08:42|2715.2
13:08:43|2714.01
13:08:44|2715.35
13:08:45|2715.72
13:08:46|2716.16
13:08:47|2717.7
13:08:48|2717.
13:08:49|2716.82
13:08:50|2717.07
13:08:52|2717.37
13:08:53|2717.13
13:08:54|2717.
13:08:56|2717.16
13:08:57|2717.82
13:08:58|2717.81
13:08:59|2717.99
13:09:00|2718.
13:09:02|2717.86
13:09:02|2717.38
13:09:03|2717.17
13:09:05|2716.84
13:09:05|2716.32
13:09:07|2716.46
13:09:08|2716.45
13:09:09|2715.88
13:09:10|2715.27
13:09:11|2715.59
13:09:12|2715.04
13:09:13|2715.39
13:09:14|2715.57
13:09:15|2715.28
13:09:16|2714.35
13:09:17|2714.5
13:09:18|2715.42
13:09:19|2714.76
13:09:21|2714.78
13:09:21|2715.99
13:09:22|2716.03
13:09:23|2716.99
13:09:24|2716.57
13:09:25|2716.98
13:09:26|2716.61
13:09:27|2717.16
13:09:28|2717.3
13:09:29|2716.85
13:09:30|2716.59
13:09:31|2716.57
13:09:33|2716.36
13:09:33|2716.36
13:09:34|2716.34
13:09:35|2716.34
13:09:36|2717.27
13:09:37|2717.27
13:09:38|2716.96
13:09:40|2716.97
13:09:40|2716.97
13:09:41|2716.97
13:09:42|2717.
13:09:43|2716.99
13:09:44|2717.
13:09:45|2716.96
13:09:46|2716.96
13:09:47|2716.33
13:09:48|2716.26
13:09:50|2716.44
13:09:51|2716.71
13:09:51|2716.71
13:09:53|2716.58
13:09:54|2716.71
13:09:55|2716.71
13:09:57|2716.44
13:09:57|2716.29
13:09:59|2715.67
13:09:59|2715.99
13:10:01|2717.13
13:10:02|2717.33
13:10:03|2717.1
13:10:04|2716.85
13:10:05|2717.09
13:10:06|2717.09
13:10:08|2716.14
13:10:08|2715.48
13:10:10|2715.48
13:10:11|2715.47
13:10:12|2715.47
13:10:14|2715.48
13:10:14|2715.21
13:10:15|2715.07
13:10:16|2714.46
13:10:17|2713.48
13:10:18|2713.52
13:10:19|2712.82
13:10:20|2713.
13:10:21|2713.01
13:10:22|2711.91
13:10:23|2713.
13:10:24|2712.72
13:10:25|2712.12
13:10:26|2712.13
13:10:27|2712.12
13:10:28|2711.89
13:10:29|2711.89
13:10:30|2712.42
13:10:31|2712.57
13:10:32|2712.08
13:10:33|2712.25
13:10:34|2711.71
13:10:35|2711.7
13:10:36|2710.72
13:10:37|2709.73
13:10:38|2710.18
13:10:39|2710.19
13:10:41|2710.19
13:10:42|2709.91
13:10:43|2710.69
13:10:44|2711.25
13:10:45|2711.74
13:10:46|2711.73
13:10:47|2711.74
13:10:48|2711.73
13:10:49|2712.38
13:10:50|2712.39
13:10:51|2713.19
13:10:52|2712.86
13:10:54|2712.87
13:10:55|2712.45
13:10:56|2712.86
13:10:57|2712.86
13:10:59|2714.2
13:10:59|2714.19
13:11:02|2714.04
13:11:03|2714.21
13:11:03|2713.9
13:11:04|2713.7
13:11:05|2714.7
13:11:08|2714.7
13:11:08|2714.9
13:11:09|2714.48
13:11:10|2714.4
13:11:11|2714.2
13:11:12|2713.77
13:11:13|2713.35
13:11:14|2713.36
13:11:15|2713.4
13:11:16|2713.21
13:11:17|2713.48
13:11:18|2713.32
13:11:20|2713.32
13:11:20|2713.21
13:11:22|2713.21
13:11:23|2711.75
13:11:24|2711.93
13:11:24|2712.92
13:11:25|2712.78
13:11:26|2713.17
13:11:28|2713.17
13:11:29|2713.17
13:11:30|2713.58
13:11:31|2713.99
13:11:32|2713.99
13:11:33|2713.77
13:11:34|2714.
13:11:35|2714.18
13:11:36|2713.99
13:11:37|2714.13
13:11:38|2714.14
13:11:38|2714.22
13:11:40|2714.
13:11:40|2714.01
13:11:42|2713.65
13:11:42|2714.
13:11:44|2714.
13:11:44|2715.
13:11:46|2714.85
13:11:47|2714.99
13:11:48|2714.85
13:11:49|2714.73
13:11:50|2714.03
13:11:51|2714.03
13:11:51|2713.66
13:11:53|2713.49
13:11:54|2713.57
13:11:55|2713.99
13:11:57|2714.48
13:11:58|2714.49
13:11:59|2715.37
13:12:00|2715.46
13:12:01|2716.2
13:12:02|2716.45
13:12:03|2715.78
13:12:04|2715.63
13:12:05|2716.18
13:12:06|2716.09
13:12:07|2716.09
13:12:08|2716.1
13:12:09|2716.09
13:12:10|2716.93
13:12:11|2716.83
13:12:12|2715.65
13:12:13|2715.65
13:12:14|2716.54
13:12:15|2716.6
13:12:16|2716.49
13:12:17|2717.07
13:12:18|2717.1
13:12:19|2715.95
13:12:20|2715.65
13:12:21|2715.65
13:12:23|2714.54
13:12:24|2713.96
13:12:25|2714.08
13:12:25|2713.68
13:12:26|2713.47
13:12:27|2713.29
13:12:28|2713.29
13:12:29|2713.3
13:12:30|2713.71
13:12:32|2713.49
13:12:32|2713.49
13:12:34|2713.43
13:12:34|2713.29
13:12:36|2713.3
13:12:37|2713.25
13:12:38|2712.89
13:12:39|2712.89
13:12:40|2714.89
13:12:41|2714.3
13:12:42|2714.17
13:12:43|2714.14
13:12:44|2714.11
13:12:45|2713.52
13:12:46|2713.14
13:12:47|2713.36
13:12:48|2713.06
13:12:49|2713.51
13:12:50|2713.52
13:12:51|2713.16
13:12:52|2712.89
13:12:54|2711.99
13:12:54|2711.98
13:12:56|2711.9
13:12:57|2711.6
13:12:58|2710.6
13:13:00|2710.75
13:13:00|2711.17
13:13:02|2711.29
13:13:03|2711.03
13:13:04|2711.18
13:13:05|2711.57
13:13:07|2711.58
13:13:08|2711.59
13:13:09|2711.6
13:13:10|2712.38
13:13:10|2713.12
13:13:12|2712.96
13:13:13|2712.67
13:13:14|2713.18
13:13:15|2712.85
13:13:16|2713.17
13:13:17|2713.17
13:13:18|2712.89
13:13:19|2713.18
13:13:20|2713.17
13:13:21|2714.02
13:13:22|2713.96
13:13:23|2713.96
13:13:25|2713.48
13:13:25|2713.41
13:13:26|2713.39
13:13:27|2712.62
13:13:28|2712.13
13:13:30|2711.87
13:13:31|2711.99
13:13:32|2711.99
13:13:33|2711.98
13:13:33|2711.86
13:13:35|2711.91
13:13:36|2711.93
13:13:37|2711.99
13:13:38|2711.76
13:13:39|2711.15
13:13:40|2711.15
13:13:41|2710.67
13:13:42|2710.65
13:13:43|2710.53
13:13:44|2710.53
13:13:45|2710.46
13:13:46|2711.79
13:13:47|2711.26
13:13:48|2711.15
13:13:49|2711.16
13:13:50|2710.81
13:13:51|2710.81
13:13:52|2710.75
13:13:53|2710.79
13:13:54|2711.14
13:13:55|2710.86
13:13:56|2710.85
13:13:58|2710.74
13:13:59|2710.74
13:14:00|2711.13
13:14:01|2710.77
13:14:02|2710.9
13:14:03|2710.89
13:14:04|2711.35
13:14:05|2711.35
13:14:06|2711.98
13:14:07|2712.7
13:14:09|2712.99
13:14:09|2713.16
13:14:10|2713.1
13:14:11|2713.1
13:14:13|2712.63
13:14:13|2712.46
13:14:15|2712.19
13:14:15|2712.18
13:14:16|2712.98
13:14:17|2712.98
13:14:18|2712.97
13:14:19|2713.58
13:14:20|2713.66
13:14:21|2713.67
13:14:22|2713.67
13:14:24|2713.66
13:14:25|2713.66
13:14:26|2713.66
13:14:27|2713.98
13:14:28|2713.99
13:14:29|2714.
13:14:30|2714.23
13:14:31|2714.23
13:14:32|2714.23
13:14:33|2714.23
13:14:34|2714.7
13:14:35|2714.99
13:14:36|2715.
13:14:37|2714.81
13:14:38|2714.59
13:14:39|2713.76
13:14:40|2713.23
13:14:41|2712.52
13:14:42|2713.02
13:14:43|2713.72
13:14:44|2713.71
13:14:45|2713.71
13:14:46|2713.71
13:14:47|2713.38
13:14:48|2713.37
13:14:49|2713.39
13:14:50|2714.02
13:14:51|2714.03
13:14:52|2714.02
13:14:53|2714.02
13:14:54|2713.12
13:14:55|2712.4
13:14:56|2712.41
13:14:58|2712.4
13:14:58|2712.17
13:15:00|2712.17
13:15:01|2712.
13:15:02|2712.18
13:15:03|2713.11
13:15:05|2712.77
13:15:05|2713.14
13:15:06|2712.61
13:15:08|2712.
13:15:09|2712.66
13:15:09|2712.39
13:15:11|2711.83
13:15:12|2712.5
13:15:12|2712.47
13:15:14|2712.38
13:15:15|2712.39
13:15:16|2711.23
13:15:17|2711.09
13:15:18|2710.9
13:15:18|2710.01
13:15:20|2709.31
13:15:20|2710.36
13:15:22|2710.41
13:15:22|2710.41
13:15:24|2710.42
13:15:24|2709.61
13:15:26|2709.16
13:15:26|2709.14
13:15:28|2709.2
13:15:29|2709.22
13:15:30|2709.82
13:15:31|2710.12
13:15:31|2709.48
13:15:32|2709.41
13:15:33|2709.35
13:15:35|2709.26
13:15:35|2708.77
13:15:36|2708.77
13:15:37|2708.76
13:15:39|2708.77
13:15:39|2708.56
13:15:41|2708.56
13:15:41|2708.74
13:15:43|2708.74
13:15:44|2708.04
13:15:44|2708.37
13:15:45|2707.99
13:15:47|2708.18
13:15:48|2708.56
13:15:49|2709.09
13:15:50|2708.6
13:15:51|2709.05
13:15:52|2708.85
13:15:53|2708.78
13:15:54|2707.3
13:15:55|2707.32
13:15:56|2707.74
13:15:57|2707.34
13:15:58|2707.01
13:16:00|2707.13
13:16:00|2707.58
13:16:02|2707.
13:16:02|2706.63
13:16:04|2706.45
13:16:05|2706.46
13:16:06|2706.57
13:16:07|2706.57
13:16:08|2707.
13:16:09|2707.
13:16:10|2707.
13:16:11|2708.43
13:16:12|2707.97
13:16:13|2707.55
13:16:14|2707.9
13:16:15|2707.58
13:16:16|2707.59
13:16:17|2707.59
13:16:18|2707.33
13:16:20|2707.34
13:16:20|2707.34
13:16:22|2708.16
13:16:23|2708.26
13:16:24|2708.99
13:16:25|2709.
13:16:26|2708.99
13:16:27|2708.85
13:16:28|2708.86
13:16:29|2708.99
13:16:30|2708.52
13:16:31|2708.76
13:16:32|2708.64
13:16:33|2708.98
13:16:34|2708.77
13:16:35|2708.52
13:16:36|2708.44
13:16:37|2708.
13:16:38|2707.36
13:16:39|2707.52
13:16:41|2707.61
13:16:41|2707.83
13:16:42|2707.84
13:16:43|2707.84
13:16:44|2707.55
13:16:45|2708.
13:16:46|2707.97
13:16:47|2707.82
13:16:48|2707.96
13:16:49|2708.36
13:16:50|2708.26
13:16:51|2707.98
13:16:52|2707.97
13:16:53|2707.98
13:16:54|2707.98
13:16:55|2708.98
13:16:56|2708.98
13:16:57|2708.51
13:16:58|2707.84
13:17:00|2708.17
13:17:00|2707.78
13:17:01|2707.58
13:17:02|2707.52
13:17:04|2707.3
13:17:05|2707.3
13:17:06|2707.56
13:17:07|2707.7
13:17:08|2707.7
13:17:09|2707.72
13:17:10|2707.72
13:17:11|2707.82
13:17:12|2707.24
13:17:13|2707.13
13:17:14|2707.13
13:17:15|2707.03
13:17:16|2706.88
13:17:17|2706.54
13:17:18|2706.57
13:17:20|2707.81
13:17:20|2707.81
13:17:21|2707.81
13:17:23|2707.81
13:17:23|2709.24
13:17:24|2709.62
13:17:25|2709.85
13:17:26|2709.91
13:17:27|2709.92
13:17:29|2709.75
13:17:30|2709.62
13:17:31|2709.62
13:17:31|2709.99
13:17:32|2709.98
13:17:33|2709.01
13:17:35|2709.
13:17:36|2708.99
13:17:36|2709.53
13:17:38|2709.27
13:17:38|2709.27
13:17:40|2709.27
13:17:41|2709.28
13:17:41|2709.28
13:17:42|2708.44
13:17:43|2708.44
13:17:44|2708.73
13:17:46|2709.27
13:17:47|2709.27
13:17:48|2709.28
13:17:49|2709.39
13:17:49|2709.52
13:17:50|2709.53
13:17:52|2709.53
13:17:53|2709.52
13:17:53|2710.
13:17:55|2710.56
13:17:56|2710.79
13:17:57|2710.59
13:17:58|2710.37
13:17:59|2710.03
13:18:00|2710.22
13:18:01|2710.15
13:18:03|2709.64
13:18:03|2709.64
13:18:04|2709.52
13:18:05|2709.33
13:18:06|2709.34
13:18:08|2710.
13:18:09|2710.24
13:18:10|2710.78
13:18:10|2710.78
13:18:12|2710.53
13:18:13|2710.6
13:18:14|2710.6
13:18:14|2710.75
13:18:16|2710.75
13:18:17|2710.89
13:18:18|2711.38
13:18:19|2711.
13:18:20|2711.13
13:18:21|2711.13
13:18:22|2711.01
13:18:23|2711.01
13:18:24|2711.01
13:18:25|2711.02
13:18:26|2711.02
13:18:26|2711.02
13:18:28|2711.11
13:18:29|2711.03
13:18:30|2711.01
13:18:31|2711.01
13:18:32|2711.02
13:18:32|2710.76
13:18:34|2710.37
13:18:35|2708.74
13:18:36|2709.42
13:18:37|2708.75
13:18:37|2708.74
13:18:39|2708.74
13:18:40|2708.74
13:18:40|2708.74
13:18:42|2708.46
13:18:43|2708.38
13:18:44|2708.38
13:18:45|2708.07
13:18:46|2708.
13:18:47|2708.
13:18:48|2708.07
13:18:49|2708.73
13:18:49|2708.62
13:18:50|2708.61
13:18:52|2708.09
13:18:53|2708.09
13:18:54|2707.81
13:18:55|2707.76
13:18:56|2707.76
13:18:57|2708.39
13:18:58|2708.55
13:18:59|2708.05
13:18:59|2708.24
13:19:01|2708.54
13:19:02|2708.54
13:19:04|2708.73
13:19:05|2708.72
13:19:06|2708.37
13:19:07|2708.68
13:19:08|2708.68
13:19:09|2708.68
13:19:10|2708.67
13:19:11|2708.98
13:19:12|2708.98
13:19:13|2708.77
13:19:14|2709.
13:19:15|2708.91
13:19:17|2708.56
13:19:17|2708.55
13:19:19|2707.57
13:19:20|2707.31
13:19:20|2707.4
13:19:22|2707.39
13:19:22|2707.8
13:19:24|2707.8
13:19:25|2707.1
13:19:25|2706.86
13:19:27|2706.74
13:19:28|2706.57
13:19:29|2707.48
13:19:30|2707.72
13:19:31|2707.73
13:19:32|2707.8
13:19:32|2707.79
13:19:34|2707.8
13:19:35|2707.79
13:19:36|2707.79
13:19:37|2707.76
13:19:38|2707.51
13:19:39|2707.5
13:19:40|2707.5
13:19:41|2706.71
13:19:42|2706.48
13:19:43|2706.39
13:19:44|2706.87
13:19:45|2707.56
13:19:46|2707.56
13:19:48|2708.08
13:19:49|2708.52
13:19:49|2708.99
13:19:50|2709.39
13:19:52|2708.95
13:19:52|2709.49
13:19:54|2709.41
13:19:54|2709.58
13:19:56|2710.31
13:19:56|2710.35
13:19:57|2711.4
13:19:58|2711.37
13:19:59|2711.37
13:20:00|2711.37
13:20:02|2710.73
13:20:03|2711.42
13:20:05|2710.73
13:20:06|2710.73
13:20:07|2710.76
13:20:09|2710.99
13:20:10|2710.89
13:20:11|2710.9
13:20:11|2710.97
13:20:12|2711.43
13:20:13|2711.5
13:20:14|2711.49
13:20:16|2710.97
13:20:17|2711.
13:20:17|2711.08
13:20:19|2711.28
13:20:20|2711.99
13:20:21|2712.
13:20:22|2712.9
13:20:23|2712.9
13:20:24|2713.49
13:20:25|2713.89
13:20:26|2714.03
13:20:27|2714.15
13:20:28|2714.4
13:20:29|2714.66
13:20:30|2714.28
13:20:31|2714.99
13:20:32|2715.
13:20:33|2714.99
13:20:35|2715.
13:20:35|2714.99
13:20:36|2715.
13:20:37|2715.49
13:20:38|2716.06
13:20:39|2715.73
13:20:41|2716.46
13:20:41|2716.65
13:20:42|2716.82
13:20:44|2716.31
13:20:44|2716.65
13:20:45|2716.53
13:20:46|2716.84
13:20:47|2716.87
13:20:48|2716.99
13:20:49|2716.88
13:20:50|2716.46
13:20:52|2716.73
13:20:53|2717.09
13:20:53|2716.88
13:20:55|2716.96
13:20:55|2716.31
13:20:56|2715.73
13:20:57|2715.49
13:20:58|2715.74
13:20:59|2715.54
13:21:01|2714.55
13:21:02|2714.15
13:21:03|2714.15
13:21:05|2714.15
13:21:06|2713.3
13:21:07|2713.84
13:21:08|2713.65
13:21:09|2713.65
13:21:10|2713.64
13:21:11|2713.4
13:21:12|2713.93
13:21:14|2713.71
13:21:14|2714.04
13:21:15|2714.01
13:21:16|2713.6
13:21:18|2714.25
13:21:19|2714.7
13:21:20|2714.69
13:21:20|2714.7
13:21:22|2714.52
13:21:23|2715.
13:21:24|2714.67
13:21:25|2715.
13:21:25|2714.88
13:21:27|2715.25
13:21:28|2715.27
13:21:28|2715.66
13:21:29|2715.65
13:21:31|2715.72
13:21:32|2715.73
13:21:32|2715.89
13:21:33|2716.04
13:21:34|2716.34
13:21:36|2716.56
13:21:36|2716.1
13:21:38|2716.36
13:21:39|2716.68
13:21:39|2716.56
13:21:41|2716.57
13:21:41|2717.
13:21:43|2716.62
13:21:44|2716.62
13:21:45|2716.63
13:21:46|2716.99
13:21:47|2717.23
13:21:48|2718.21
13:21:49|2718.22
13:21:50|2717.56
13:21:51|2717.08
13:21:52|2716.99
13:21:53|2716.44
13:21:54|2716.63
13:21:55|2717.
13:21:56|2716.66
13:21:57|2716.66
13:21:58|2716.37
13:21:59|2716.38
13:22:00|2716.91
13:22:02|2717.18
13:22:02|2717.19
13:22:03|2717.46
13:22:05|2717.27
13:22:06|2716.37
13:22:07|2716.55
13:22:08|2716.54
13:22:09|2716.54
13:22:10|2717.23
13:22:11|2716.96
13:22:13|2716.55
13:22:14|2717.89
13:22:15|2717.68
13:22:16|2718.49
13:22:17|2718.1
13:22:18|2718.
13:22:19|2717.9
13:22:20|2717.89
13:22:21|2718.15
13:22:22|2717.98
13:22:23|2718.15
13:22:24|2718.14
13:22:25|2718.39
13:22:26|2718.4
13:22:27|2718.39
13:22:28|2718.49
13:22:29|2718.49
13:22:30|2719.81
13:22:31|2719.5
13:22:32|2719.66
13:22:34|2719.96
13:22:34|2719.58
13:22:35|2719.57
13:22:37|2719.17
13:22:38|2719.01
13:22:38|2719.
13:22:39|2719.55
13:22:40|2719.63
13:22:42|2719.79
13:22:42|2719.65
13:22:43|2719.65
13:22:44|2719.58
13:22:46|2719.21
13:22:47|2719.21
13:22:48|2719.21
13:22:48|2719.21
13:22:50|2719.2
13:22:51|2719.73
13:22:52|2719.62
13:22:53|2719.95
13:22:54|2720.
13:22:55|2720.
13:22:56|2719.7
13:22:57|2719.7
13:22:58|2719.22
13:22:59|2719.7
13:23:00|2719.
13:23:01|2718.26
13:23:02|2718.26
13:23:03|2718.27
13:23:04|2718.57
13:23:05|2718.63
13:23:07|2718.63
13:23:07|2718.39
13:23:09|2718.58
13:23:09|2718.5
13:23:11|2718.31
13:23:12|2718.31
13:23:12|2718.03
13:23:14|2717.55
13:23:14|2717.03
13:23:15|2717.01
13:23:17|2717.
13:23:18|2717.
13:23:19|2717.
13:23:21|2717.55
13:23:21|2717.19
13:23:22|2717.89
13:23:23|2717.44
13:23:24|2717.43
13:23:25|2717.44
13:23:26|2717.44
13:23:27|2717.44
13:23:28|2717.33
13:23:29|2717.32
13:23:30|2717.32
13:23:32|2717.44
13:23:33|2717.89
13:23:34|2717.74
13:23:35|2717.58
13:23:36|2717.4
13:23:37|2717.12
13:23:38|2716.56
13:23:39|2716.56
13:23:40|2716.56
13:23:40|2716.27
13:23:42|2716.55
13:23:43|2716.55
13:23:44|2716.55
13:23:45|2716.55
13:23:45|2716.5
13:23:47|2716.3
13:23:48|2716.85
13:23:49|2716.85
13:23:50|2717.44
13:23:51|2717.73
13:23:52|2718.36
13:23:53|2718.62
13:23:55|2718.37
13:23:55|2718.38
13:23:56|2718.53
13:23:58|2718.63
13:23:58|2718.62
13:23:59|2718.98
13:24:00|2719.64
13:24:01|2719.6
13:24:02|2719.6
13:24:03|2719.88
13:24:04|2719.79
13:24:06|2719.55
13:24:07|2718.88
13:24:08|2718.58
13:24:10|2718.77
13:24:11|2719.06
13:24:12|2719.86
13:24:13|2719.86
13:24:14|2719.87
13:24:15|2720.54
13:24:16|2722.18
13:24:17|2722.54
13:24:18|2722.31
13:24:20|2721.94
13:24:20|2721.12
13:24:21|2721.11
13:24:22|2720.21
13:24:23|2719.78
13:24:24|2719.71
13:24:25|2719.7
13:24:26|2719.7
13:24:27|2718.44
13:24:28|2718.97
13:24:29|2718.98
13:24:30|2718.7
13:24:31|2718.7
13:24:32|2718.7
13:24:33|2719.1
13:24:34|2719.55
13:24:35|2719.81
13:24:36|2718.39
13:24:37|2719.1
13:24:38|2719.36
13:24:39|2719.34
13:24:40|2719.6
13:24:41|2719.32
13:24:42|2719.33
13:24:43|2719.9
13:24:44|2718.38
13:24:45|2718.1
13:24:46|2718.3
13:24:47|2718.3
13:24:48|2718.01
13:24:49|2718.09
13:24:50|2718.28
13:24:51|2718.86
13:24:52|2718.93
13:24:53|2719.13
13:24:54|2718.77
13:24:55|2718.92
13:24:56|2718.92
13:24:57|2720.35
13:24:58|2719.65
13:24:59|2719.16
13:25:00|2719.
13:25:01|2720.18
13:25:02|2719.01
13:25:03|2718.67
13:25:04|2718.97
13:25:05|2717.97
13:25:06|2718.17
13:25:08|2717.74
13:25:09|2718.52
13:25:10|2718.3
13:25:11|2718.3
13:25:12|2718.42
13:25:13|2718.45
13:25:14|2718.39
13:25:15|2718.37
13:25:17|2718.51
13:25:17|2718.51
13:25:18|2718.51
13:25:19|2718.5
13:25:20|2718.46
13:25:21|2718.46
13:25:22|2718.51
13:25:23|2719.37
13:25:24|2719.89
13:25:26|2719.9
13:25:27|2719.89
13:25:28|2717.96
13:25:28|2717.9
13:25:30|2717.9
13:25:31|2717.85
13:25:32|2717.85
13:25:32|2717.61
13:25:34|2716.87
13:25:35|2717.21
13:25:36|2716.91
13:25:36|2716.45
13:25:37|2716.46
13:25:38|2716.23
13:25:39|2716.21
13:25:41|2716.21
13:25:41|2716.01
13:25:43|2716.45
13:25:43|2715.61
13:25:44|2714.27
13:25:46|2714.04
13:25:47|2714.67
13:25:47|2714.67
13:25:48|2714.67
13:25:49|2714.97
13:25:51|2715.39
13:25:52|2715.78
13:25:53|2715.93
13:25:53|2714.62
13:25:54|2714.65
13:25:56|2714.99
13:25:56|2714.88
13:25:57|2715.06
13:25:58|2715.94
13:25:59|2715.41
13:26:01|2714.89
13:26:01|2714.5
13:26:02|2714.51
13:26:03|2714.16
13:26:05|2714.16
13:26:06|2714.7
13:26:07|2712.6
13:26:08|2713.16
13:26:09|2713.13
13:26:10|2712.72
13:26:11|2713.14
13:26:12|2713.14
13:26:13|2713.13
13:26:15|2713.14
13:26:16|2713.14
13:26:17|2712.37
13:26:18|2712.37
13:26:19|2712.11
13:26:20|2712.35
13:26:21|2712.15
13:26:22|2712.14
13:26:23|2712.15
13:26:25|2712.14
13:26:25|2711.52
13:26:26|2710.79
13:26:27|2710.01
13:26:28|2709.96
13:26:29|2709.7
13:26:30|2709.67
13:26:31|2709.92
13:26:32|2710.61
13:26:33|2710.6
13:26:34|2711.01
13:26:35|2711.17
13:26:36|2711.49
13:26:37|2711.85
13:26:38|2711.85
13:26:39|2711.85
13:26:40|2712.87
13:26:41|2713.21
13:26:42|2713.22
13:26:43|2713.23
13:26:44|2712.47
13:26:45|2712.2
13:26:46|2711.89
13:26:47|2711.89
13:26:48|2711.81
13:26:49|2711.81
13:26:50|2711.81
13:26:51|2711.25
13:26:52|2710.93
13:26:53|2710.93
13:26:54|2711.52
13:26:55|2712.21
13:26:56|2711.89
13:26:57|2710.9
13:26:58|2710.9
13:26:59|2710.8
13:27:00|2710.8
13:27:01|2710.8
13:27:02|2710.92
13:27:03|2710.91
13:27:04|2710.92
13:27:05|2710.48
13:27:06|2711.48
13:27:07|2711.78
13:27:08|2711.78
13:27:10|2711.79
13:27:11|2711.9
13:27:13|2711.17
13:27:14|2710.76
13:27:15|2710.77
13:27:16|2711.04
13:27:17|2711.04
13:27:18|2711.64
13:27:20|2710.9
13:27:21|2711.77
13:27:22|2711.35
13:27:22|2711.35
13:27:24|2711.35
13:27:24|2711.45
13:27:26|2711.47
13:27:26|2711.47
13:27:28|2711.23
13:27:29|2710.88
13:27:30|2710.87
13:27:31|2710.76
13:27:32|2710.77
13:27:33|2710.76
13:27:34|2710.57
13:27:35|2710.57
13:27:36|2710.57
13:27:37|2710.56
13:27:38|2709.58
13:27:39|2708.43
13:27:40|2709.1
13:27:41|2709.53
13:27:42|2710.46
13:27:43|2710.2
13:27:44|2710.38
13:27:45|2710.46
13:27:46|2710.2
13:27:47|2710.2
13:27:48|2710.2
13:27:49|2710.21
13:27:50|2710.21
13:27:51|2710.21
13:27:52|2710.22
13:27:54|2710.31
13:27:54|2710.88
13:27:56|2710.88
13:27:56|2710.92
13:27:57|2710.92
13:27:58|2710.76
13:27:59|2710.92
13:28:00|2710.99
13:28:01|2711.11
13:28:03|2712.
13:28:03|2712.68
13:28:05|2712.68
13:28:05|2712.65
13:28:06|2713.16
13:28:07|2713.15
13:28:08|2713.16
13:28:09|2713.02
13:28:10|2712.25
13:28:11|2712.04
13:28:13|2712.01
13:28:14|2712.01
13:28:15|2711.23
13:28:16|2711.22
13:28:17|2711.22
13:28:18|2711.52
13:28:19|2712.
13:28:21|2711.76
13:28:22|2711.54
13:28:22|2711.54
13:28:24|2711.53
13:28:25|2710.43
13:28:26|2710.55
13:28:26|2711.09
13:28:28|2710.54
13:28:29|2710.61
13:28:30|2710.62
13:28:31|2710.85
13:28:32|2710.84
13:28:33|2710.98
13:28:34|2710.98
13:28:35|2710.78
13:28:36|2710.92
13:28:37|2711.16
13:28:38|2711.15
13:28:39|2711.15
13:28:40|2711.15
13:28:41|2711.15
13:28:42|2711.22
13:28:43|2711.9
13:28:44|2711.75
13:28:46|2711.49
13:28:46|2711.75
13:28:47|2711.74
13:28:48|2712.01
13:28:49|2712.41
13:28:51|2712.53
13:28:52|2712.53
13:28:52|2712.53
13:28:53|2712.53
13:28:55|2712.2
13:28:56|2712.02
13:28:56|2711.87
13:28:57|2712.03
13:28:58|2712.04
13:29:00|2712.39
13:29:01|2712.39
13:29:02|2712.4
13:29:03|2713.72
13:29:04|2712.75
13:29:05|2711.57
13:29:06|2710.63
13:29:07|2711.39
13:29:08|2711.56
13:29:09|2711.45
13:29:10|2711.23
13:29:11|2711.53
13:29:12|2710.32
13:29:14|2710.31
13:29:15|2710.31
13:29:16|2709.29
13:29:17|2709.23
13:29:18|2709.56
13:29:19|2709.84
13:29:20|2709.84
13:29:21|2709.84
13:29:22|2709.94
13:29:23|2709.42
13:29:24|2709.65
13:29:26|2710.27
13:29:26|2710.12
13:29:27|2709.99
13:29:29|2709.98
13:29:29|2709.98
13:29:31|2709.98
13:29:32|2710.28
13:29:33|2710.42
13:29:34|2710.23
13:29:35|2710.41
13:29:36|2712.52
13:29:37|2713.79
13:29:38|2713.79
13:29:38|2712.72
13:29:40|2712.72
13:29:41|2712.72
13:29:42|2712.32
13:29:43|2712.32
13:29:44|2712.83
13:29:44|2712.83
13:29:46|2713.13
13:29:47|2712.5
13:29:48|2712.29
13:29:49|2712.
13:29:50|2712.32
13:29:50|2711.99
13:29:52|2712.21
13:29:52|2712.61
13:29:54|2712.74
13:29:55|2712.52
13:29:56|2712.73
13:29:57|2713.03
13:29:58|2713.54
13:29:59|2713.54
13:30:01|2713.67
13:30:01|2713.11
13:30:02|2712.78
13:30:04|2713.73
13:30:05|2713.39
13:30:06|2713.68
13:30:07|2713.69
13:30:07|2713.21
13:30:08|2712.94
13:30:09|2712.01
13:30:10|2711.15
13:30:11|2710.74
13:30:13|2711.02
13:30:15|2711.04
13:30:16|2711.25
13:30:16|2711.25
13:30:18|2710.84
13:30:19|2710.73
13:30:20|2710.77
13:30:21|2710.97
13:30:22|2710.73
13:30:23|2710.74
13:30:24|2709.57
13:30:25|2710.44
13:30:26|2709.21
13:30:27|2709.68
13:30:28|2709.68
13:30:29|2710.05
13:30:30|2710.43
13:30:31|2710.44
13:30:32|2710.5
13:30:33|2710.24
13:30:34|2711.31
13:30:35|2711.63
13:30:36|2711.42
13:30:37|2710.76
13:30:38|2710.77
13:30:39|2710.76
13:30:40|2711.77
13:30:41|2711.3
13:30:42|2710.98
13:30:43|2710.98
13:30:44|2710.97
13:30:45|2710.97
13:30:46|2710.98
13:30:47|2711.16
13:30:48|2711.41
13:30:49|2711.65
13:30:50|2711.78
13:30:51|2711.78
13:30:52|2712.37
13:30:53|2710.51
13:30:54|2710.73
13:30:55|2710.94
13:30:56|2710.84
13:30:57|2710.84
13:30:58|2710.45
13:30:59|2710.52
13:31:00|2710.84
13:31:01|2710.48
13:31:02|2710.51
13:31:03|2710.88
13:31:04|2710.89
13:31:05|2710.27
13:31:06|2709.76
13:31:07|2709.54
13:31:08|2709.54
13:31:09|2709.76
13:31:10|2710.6
13:31:11|2711.14
13:31:12|2710.6
13:31:14|2711.13
13:31:15|2710.59
13:31:16|2709.9
13:31:17|2709.34
13:31:18|2710.77
13:31:19|2710.54
13:31:21|2711.57
13:31:21|2711.44
13:31:23|2711.2
13:31:23|2711.25
13:31:25|2711.2
13:31:25|2710.38
13:31:27|2711.32
13:31:28|2711.33
13:31:29|2711.33
13:31:29|2711.32
13:31:31|2711.48
13:31:32|2712.62
13:31:33|2713.29
13:31:34|2712.57
13:31:34|2711.96
13:31:35|2711.76
13:31:37|2711.56
13:31:38|2711.7
13:31:39|2712.08
13:31:40|2711.56
13:31:41|2711.56
13:31:42|2711.56
13:31:43|2712.16
13:31:44|2712.47
13:31:45|2712.6
13:31:46|2712.74
13:31:47|2713.16
13:31:48|2713.9
13:31:49|2713.9
13:31:50|2714.38
13:31:51|2716.53
13:31:52|2716.32
13:31:53|2716.64
13:31:54|2716.91
13:31:55|2717.23
13:31:56|2716.7
13:31:57|2715.87
13:31:58|2715.87
13:31:59|2716.7
13:32:00|2716.51
13:32:01|2715.77
13:32:02|2715.6
13:32:03|2715.45
13:32:04|2715.21
13:32:05|2715.75
13:32:07|2716.
13:32:07|2716.
13:32:08|2716.82
13:32:09|2716.79
13:32:10|2717.69
13:32:11|2718.12
13:32:12|2718.12
13:32:13|2717.98
13:32:15|2717.7
13:32:16|2717.2
13:32:17|2717.7
13:32:18|2717.7
13:32:19|2717.65
13:32:20|2717.92
13:32:21|2717.71
13:32:22|2717.09
13:32:23|2716.75
13:32:24|2717.01
13:32:25|2716.72
13:32:26|2716.85
13:32:27|2717.18
13:32:28|2717.1
13:32:29|2717.3
13:32:30|2717.81
13:32:31|2718.
13:32:32|2717.71
13:32:33|2717.34
13:32:34|2717.28
13:32:35|2717.
13:32:36|2717.16
13:32:37|2717.51
13:32:38|2717.57
13:32:40|2717.13
13:32:41|2717.
13:32:42|2717.12
13:32:43|2717.45
13:32:44|2717.61
13:32:45|2718.57
13:32:46|2718.66
13:32:46|2718.58
13:32:47|2718.68
13:32:48|2718.95
13:32:50|2718.96
13:32:50|2719.88
13:32:52|2719.41
13:32:53|2719.41
13:32:54|2719.15
13:32:55|2719.07
13:32:56|2719.48
13:32:56|2719.37
13:32:58|2719.37
13:32:59|2719.64
13:33:00|2719.61
13:33:01|2719.62
13:33:02|2719.33
13:33:03|2718.79
13:33:04|2719.33
13:33:05|2716.85
13:33:06|2717.42
13:33:07|2717.43
13:33:08|2718.06
13:33:09|2717.79
13:33:10|2718.06
13:33:11|2718.7
13:33:12|2719.16
13:33:13|2719.32
13:33:13|2721.16
13:33:14|2720.44
13:33:16|2720.97
13:33:17|2720.97
13:33:18|2720.97
13:33:19|2720.45
13:33:20|2720.3
13:33:21|2720.87
13:33:22|2721.09
13:33:23|2721.4
13:33:24|2721.57
13:33:25|2721.79
13:33:26|2721.83
13:33:27|2721.8
13:33:28|2722.24
13:33:29|2722.24
13:33:31|2722.42
13:33:32|2722.25
13:33:32|2724.16
13:33:33|2723.95
13:33:35|2723.49
13:33:36|2725.89
13:33:37|2724.97
13:33:38|2724.83
13:33:38|2724.55
13:33:39|2723.67
13:33:41|2723.81
13:33:42|2726.
13:33:43|2726.83
13:33:44|2727.48
13:33:45|2728.24
13:33:46|2727.04
13:33:47|2726.57
13:33:47|2726.59
13:33:48|2727.12
13:33:50|2727.24
13:33:51|2727.42
13:33:52|2725.29
13:33:53|2724.22
13:33:53|2724.09
13:33:55|2724.23
13:33:56|2723.05
13:33:57|2722.64
13:33:58|2722.51
13:33:58|2723.01
13:34:00|2722.44
13:34:01|2722.6
13:34:01|2722.6
13:34:03|2723.53
13:34:04|2723.32
13:34:04|2724.63
13:34:06|2724.98
13:34:07|2725.79
13:34:08|2725.77
13:34:09|2725.66
13:34:10|2725.82
13:34:11|2725.81
13:34:12|2725.1
13:34:13|2724.8
13:34:14|2724.24
13:34:15|2724.53
13:34:16|2724.48
13:34:18|2725.79
13:34:19|2726.29
13:34:20|2726.01
13:34:21|2724.68
13:34:22|2725.91
13:34:23|2727.25
13:34:25|2726.19
13:34:25|2726.99
13:34:26|2726.85
13:34:27|2726.8
13:34:29|2726.96
13:34:29|2727.18
13:34:30|2727.17
13:34:31|2727.29
13:34:32|2726.37
13:34:33|2726.2
13:34:34|2725.8
13:34:35|2725.8
13:34:36|2726.01
13:34:37|2726.34
13:34:38|2726.78
13:34:39|2726.6
13:34:40|2726.6
13:34:41|2725.
13:34:42|2725.23
13:34:43|2725.94
13:34:44|2725.39
13:34:45|2725.96
13:34:46|2725.83
13:34:47|2725.8
13:34:48|2726.02
13:34:49|2725.06
13:34:50|2725.01
13:34:51|2725.01
13:34:52|2724.73
13:34:53|2724.98
13:34:54|2724.23
13:34:55|2724.09
13:34:57|2725.13
13:34:58|2726.02
13:34:59|2726.47
13:35:00|2726.87
13:35:01|2726.36
13:35:02|2726.6
13:35:03|2725.66
13:35:04|2725.33
13:35:05|2725.6
13:35:06|2725.48
13:35:07|2725.01
13:35:08|2724.98
13:35:09|2724.3
13:35:10|2724.69
13:35:11|2725.01
13:35:12|2724.84
13:35:13|2724.83
13:35:14|2724.28
13:35:15|2724.3
13:35:16|2723.51
13:35:16|2724.
13:35:18|2723.66
13:35:20|2723.44
13:35:21|2723.05
13:35:22|2724.29
13:35:23|2724.99
13:35:24|2724.73
13:35:25|2725.66
13:35:26|2726.28
13:35:27|2726.04
13:35:29|2726.71
13:35:29|2726.57
13:35:31|2726.04
13:35:32|2726.43
13:35:32|2726.42
13:35:34|2727.12
13:35:34|2727.44
13:35:36|2727.06
13:35:37|2725.82
13:35:38|2725.82
13:35:39|2725.81
13:35:39|2725.82
13:35:41|2725.38
13:35:42|2725.49
13:35:43|2726.22
13:35:44|2725.94
13:35:45|2725.94
13:35:46|2725.74
13:35:47|2726.17
13:35:48|2726.86
13:35:48|2726.14
13:35:50|2726.91
13:35:51|2727.33
13:35:52|2727.43
13:35:53|2727.6
13:35:54|2726.89
13:35:55|2727.48
13:35:56|2727.49
13:35:57|2727.61
13:35:58|2727.65
13:35:58|2728.
13:36:00|2727.99
13:36:01|2727.99
13:36:02|2727.78
13:36:03|2727.21
13:36:04|2727.61
13:36:05|2727.61
13:36:06|2728.03
13:36:07|2727.68
13:36:08|2727.69
13:36:09|2727.62
13:36:10|2727.61
13:36:11|2726.99
13:36:12|2726.76
13:36:13|2726.76
13:36:14|2726.76
13:36:15|2726.76
13:36:15|2726.23
13:36:17|2726.15
13:36:18|2726.04
13:36:19|2726.77
13:36:21|2727.08
13:36:22|2728.04
13:36:23|2728.41
13:36:24|2728.46
13:36:26|2729.78
13:36:26|2729.45
13:36:27|2729.71
13:36:29|2729.99
13:36:30|2730.
13:36:31|2732.93
13:36:32|2733.41
13:36:33|2731.48
13:36:34|2730.89
13:36:35|2730.02
13:36:36|2730.33
13:36:37|2730.01
13:36:38|2729.64
13:36:39|2729.88
13:36:40|2730.19
13:36:41|2730.96
13:36:42|2730.34
13:36:43|2730.34
13:36:43|2730.4
13:36:45|2730.08
13:36:46|2729.16
13:36:47|2728.98
13:36:48|2728.05
13:36:49|2727.93
13:36:50|2728.22
13:36:51|2727.96
13:36:52|2727.91
13:36:52|2727.37
13:36:54|2726.75
13:36:55|2727.05
13:36:56|2726.62
13:36:57|2727.04
13:36:58|2726.12
13:36:59|2725.79
13:37:00|2726.31
13:37:01|2726.31
13:37:02|2725.86
13:37:03|2726.1
13:37:04|2726.41
13:37:05|2727.08
13:37:07|2726.09
13:37:07|2726.1
13:37:08|2725.44
13:37:09|2725.75
13:37:10|2726.01
13:37:11|2725.65
13:37:12|2726.23
13:37:13|2726.4
13:37:14|2726.33
13:37:15|2726.55
13:37:16|2725.8
13:37:17|2726.59
13:37:18|2725.91
13:37:20|2726.62
13:37:21|2726.62
13:37:22|2726.55
13:37:22|2726.56
13:37:24|2725.47
13:37:25|2725.2
13:37:26|2725.45
13:37:28|2725.
13:37:28|2724.42
13:37:29|2725.47
13:37:30|2725.
13:37:32|2724.97
13:37:33|2724.65
13:37:34|2724.65
13:37:35|2724.48
13:37:36|2724.89
13:37:37|2725.13
13:37:38|2724.6
13:37:39|2724.43
13:37:40|2724.01
13:37:41|2723.85
13:37:42|2723.77
13:37:43|2723.4
13:37:44|2723.94
13:37:45|2724.
13:37:46|2725.
13:37:47|2724.87
13:37:48|2725.
13:37:49|2725.4
13:37:50|2725.
13:37:51|2725.01
13:37:52|2725.42
13:37:53|2723.49
13:37:54|2721.65
13:37:55|2722.48
13:37:56|2723.03
13:37:57|2724.27
13:37:58|2723.91
13:37:59|2724.42
13:38:00|2723.5
13:38:01|2722.96
13:38:02|2722.71
13:38:03|2722.71
13:38:04|2722.72
13:38:05|2722.7
13:38:06|2721.88
13:38:07|2722.24
13:38:08|2722.23
13:38:09|2722.87
13:38:10|2722.88
13:38:11|2722.7
13:38:12|2722.16
13:38:13|2722.01
13:38:14|2722.17
13:38:15|2722.6
13:38:16|2722.6
13:38:17|2723.12
13:38:18|2723.26
13:38:19|2723.54
13:38:21|2724.21
13:38:22|2724.52
13:38:24|2724.63
13:38:24|2724.87
13:38:26|2725.61
13:38:26|2725.61
13:38:28|2725.07
13:38:29|2725.08
13:38:30|2725.08
13:38:31|2724.37
13:38:32|2724.24
13:38:34|2724.
13:38:34|2724.05
13:38:36|2724.55
13:38:37|2724.55
13:38:38|2724.7
13:38:39|2724.47
13:38:40|2724.99
13:38:41|2724.82
13:38:42|2724.81
13:38:43|2725.
13:38:44|2725.28
13:38:45|2725.19
13:38:46|2725.
13:38:47|2725.
13:38:48|2725.
13:38:49|2724.86
13:38:50|2725.13
13:38:51|2725.41
13:38:52|2726.
13:38:53|2726.36
13:38:54|2726.36
13:38:55|2726.36
13:38:56|2726.36
13:38:57|2726.36
13:38:58|2725.63
13:38:59|2726.17
13:39:00|2726.99
13:39:01|2726.99
13:39:02|2727.18
13:39:03|2726.63
13:39:04|2726.5
13:39:05|2725.63
13:39:06|2725.63
13:39:07|2726.55
13:39:08|2725.94
13:39:09|2725.94
13:39:10|2725.93
13:39:11|2725.4
13:39:12|2724.7
13:39:13|2724.69
13:39:14|2725.
13:39:15|2725.
13:39:16|2724.71
13:39:17|2724.72
13:39:18|2724.68
13:39:19|2724.7
13:39:20|2724.7
13:39:21|2724.94
13:39:23|2725.42
13:39:24|2726.3
13:39:24|2726.08
13:39:26|2726.3
13:39:27|2726.88
13:39:28|2726.32
13:39:29|2726.5
13:39:30|2726.6
13:39:31|2727.35
13:39:32|2727.54
13:39:33|2728.17
13:39:34|2728.95
13:39:35|2728.99
13:39:36|2728.77
13:39:37|2728.
13:39:38|2728.
13:39:39|2727.73
13:39:40|2727.55
13:39:41|2727.79
13:39:42|2728.46
13:39:43|2729.19
13:39:44|2728.9
13:39:45|2729.13
13:39:47|2729.24
13:39:47|2729.05
13:39:48|2728.33
13:39:49|2728.48
13:39:50|2728.56
13:39:51|2728.56
13:39:52|2728.37
13:39:53|2728.36
13:39:54|2727.95
13:39:55|2728.36
13:39:56|2728.36
13:39:57|2727.76
13:39:58|2728.34
13:39:59|2728.56
13:40:00|2728.06
13:40:02|2728.98
13:40:02|2727.79
13:40:03|2728.44
13:40:05|2729.99
13:40:06|2731.22
13:40:07|2731.04
13:40:08|2730.72
13:40:09|2730.01
13:40:09|2729.82
13:40:10|2729.74
13:40:11|2729.74
13:40:12|2729.69
13:40:14|2729.27
13:40:15|2729.04
13:40:17|2729.42
13:40:18|2729.43
13:40:19|2730.47
13:40:20|2730.27
13:40:21|2730.34
13:40:22|2729.78
13:40:23|2729.79
13:40:24|2729.25
13:40:25|2729.04
13:40:26|2729.25
13:40:27|2729.25
13:40:28|2729.46
13:40:29|2729.82
13:40:30|2730.19
13:40:31|2729.71
13:40:32|2729.26
13:40:33|2729.7
13:40:34|2729.52
13:40:35|2729.51
13:40:36|2729.5
13:40:37|2729.7
13:40:38|2729.69
13:40:39|2729.5
13:40:40|2729.54
13:40:41|2729.51
13:40:42|2729.71
13:40:44|2729.41
13:40:45|2729.5
13:40:46|2730.34
13:40:47|2730.99
13:40:48|2731.28
13:40:48|2731.98
13:40:49|2732.29
13:40:51|2732.41
13:40:51|2732.29
13:40:52|2731.61
13:40:53|2731.81
13:40:54|2732.29
13:40:56|2731.87
13:40:56|2732.04
13:40:57|2732.
13:40:58|2731.58
13:41:00|2731.58
13:41:01|2731.63
13:41:02|2731.81
13:41:03|2730.71
13:41:04|2730.28
13:41:05|2729.65
13:41:06|2729.76
13:41:07|2729.77
13:41:08|2729.72
13:41:09|2730.32
13:41:10|2730.37
13:41:11|2730.73
13:41:12|2729.46
13:41:14|2729.45
13:41:14|2729.42
13:41:15|2729.41
13:41:17|2729.96
13:41:18|2729.6
13:41:18|2730.01
13:41:19|2729.16
13:41:21|2729.04
13:41:22|2729.41
13:41:23|2729.04
13:41:24|2729.03
13:41:25|2728.78
13:41:26|2728.77
13:41:27|2728.68
13:41:28|2728.42
13:41:30|2728.83
13:41:31|2728.95
13:41:31|2728.77
13:41:32|2728.77
13:41:34|2728.44
13:41:35|2728.44
13:41:36|2728.44
13:41:36|2728.44
13:41:38|2728.44
13:41:38|2728.45
13:41:40|2728.62
13:41:41|2728.28
13:41:42|2728.44
13:41:43|2728.63
13:41:44|2728.64
13:41:44|2728.68
13:41:46|2729.02
13:41:47|2729.7
13:41:48|2729.44
13:41:49|2729.68
13:41:50|2729.68
13:41:51|2729.68
13:41:52|2729.44
13:41:53|2729.43
13:41:54|2729.94
13:41:55|2729.94
13:41:56|2729.95
13:41:57|2729.67
13:41:58|2729.91
13:41:59|2729.67
13:42:00|2729.16
13:42:02|2728.28
13:42:02|2728.27
13:42:03|2728.46
13:42:04|2728.4
13:42:05|2729.
13:42:06|2728.67
13:42:08|2728.22
13:42:09|2728.71
13:42:09|2728.67
13:42:11|2727.46
13:42:11|2727.36
13:42:13|2727.3
13:42:14|2727.76
13:42:15|2727.52
13:42:16|2727.81
13:42:17|2727.36
13:42:18|2727.36
13:42:19|2726.66
13:42:20|2725.87
13:42:21|2725.97
13:42:22|2726.07
13:42:23|2726.08
13:42:24|2726.14
13:42:25|2726.38
13:42:26|2726.37
13:42:27|2726.37
13:42:29|2726.04
13:42:29|2726.14
13:42:30|2726.14
13:42:31|2724.96
13:42:32|2724.01
13:42:33|2724.01
13:42:34|2724.25
13:42:35|2723.99
13:42:36|2723.72
13:42:37|2723.99
13:42:38|2724.
13:42:39|2723.99
13:42:40|2724.
13:42:42|2724.
13:42:42|2723.29
13:42:43|2722.8
13:42:44|2723.28
13:42:45|2723.26
13:42:46|2723.25
13:42:47|2722.84
13:42:48|2722.8
13:42:49|2722.52
13:42:50|2723.02
13:42:51|2723.04
13:42:52|2722.84
13:42:53|2723.23
13:42:54|2722.92
13:42:56|2722.91
13:42:56|2722.9
13:42:57|2723.3
13:42:58|2723.56
13:42:59|2723.96
13:43:01|2723.6
13:43:01|2723.96
13:43:02|2724.2
13:43:03|2723.98
13:43:04|2723.97
13:43:05|2723.97
13:43:06|2723.97
13:43:07|2723.97
13:43:08|2724.18
13:43:09|2724.73
13:43:10|2724.54
13:43:11|2725.47
13:43:12|2725.47
13:43:13|2725.47
13:43:14|2724.9
13:43:16|2724.83
13:43:16|2725.
13:43:17|2725.
13:43:19|2724.99
13:43:20|2725.
13:43:20|2724.82
13:43:21|2724.57
13:43:22|2723.77
13:43:23|2723.57
13:43:24|2723.28
13:43:26|2723.01
13:43:27|2722.91
13:43:29|2722.24
13:43:30|2722.36
13:43:30|2722.23
13:43:32|2722.43
13:43:33|2722.5
13:43:34|2722.49
13:43:35|2722.5
13:43:36|2721.62
13:43:37|2721.57
13:43:38|2720.77
13:43:39|2720.55
13:43:41|2722.1
13:43:42|2721.57
13:43:43|2722.11
13:43:44|2722.42
13:43:45|2723.
13:43:45|2722.87
13:43:47|2722.87
13:43:48|2722.96
13:43:49|2722.91
13:43:50|2722.58
13:43:50|2722.8
13:43:52|2722.59
13:43:52|2722.34
13:43:53|2722.04
13:43:55|2720.43
13:43:55|2721.27
13:43:56|2721.27
13:43:58|2721.4
13:43:59|2722.02
13:44:00|2722.48
13:44:02|2721.64
13:44:03|2722.42
13:44:04|2723.24
13:44:05|2722.55
13:44:06|2722.54
13:44:06|2723.52
13:44:08|2723.15
13:44:09|2722.6
13:44:10|2722.48
13:44:11|2722.59
13:44:12|2722.73
13:44:13|2722.48
13:44:13|2722.43
13:44:15|2722.48
13:44:16|2722.51
13:44:17|2722.5
13:44:18|2722.5
13:44:19|2722.5
13:44:20|2721.92
13:44:21|2721.72
13:44:22|2721.73
13:44:23|2721.57
13:44:23|2721.22
13:44:25|2720.94
13:44:26|2720.86
13:44:28|2720.68
13:44:29|2720.79
13:44:30|2720.45
13:44:31|2719.8
13:44:32|2721.46
13:44:33|2721.49
13:44:34|2721.48
13:44:35|2721.
13:44:37|2721.48
13:44:37|2721.99
13:44:38|2721.99
13:44:39|2722.19
13:44:40|2722.19
13:44:41|2722.35
13:44:42|2722.19
13:44:43|2722.2
13:44:45|2721.47
13:44:46|2722.01
13:44:46|2721.04
13:44:47|2721.11
13:44:49|2721.11
13:44:50|2721.1
13:44:50|2721.78
13:44:52|2722.19
13:44:52|2722.94
13:44:53|2722.95
13:44:55|2722.71
13:44:56|2722.67
13:44:57|2721.76
13:44:58|2722.
13:44:59|2722.72
13:45:00|2722.17
13:45:01|2722.01
13:45:02|2721.77
13:45:03|2721.77
13:45:04|2721.78
13:45:04|2722.
13:45:06|2721.62
13:45:07|2721.61
13:45:08|2722.5
13:45:09|2722.5
13:45:10|2722.51
13:45:11|2722.94
13:45:12|2722.94
13:45:13|2722.94
13:45:14|2722.99
13:45:16|2722.51
13:45:16|2722.43
13:45:17|2722.35
13:45:18|2722.78
13:45:19|2722.86
13:45:20|2722.98
13:45:21|2723.49
13:45:22|2723.49
13:45:23|2723.5
13:45:24|2723.79
13:45:25|2724.57
13:45:26|2724.59
13:45:28|2724.7
13:45:29|2724.23
13:45:30|2724.21
13:45:32|2724.67
13:45:33|2723.85
13:45:34|2723.5
13:45:35|2723.5
13:45:36|2723.62
13:45:37|2723.5
13:45:38|2723.5
13:45:39|2722.82
13:45:40|2722.44
13:45:41|2722.44
13:45:42|2721.52
13:45:43|2722.9
13:45:44|2721.72
13:45:45|2721.72
13:45:46|2721.55
13:45:47|2721.84
13:45:48|2721.84
13:45:49|2721.29
13:45:50|2720.88
13:45:51|2721.01
13:45:52|2721.41
13:45:53|2721.28
13:45:54|2721.29
13:45:55|2720.87
13:45:56|2720.88
13:45:57|2720.83
13:45:58|2721.29
13:45:59|2720.78
13:46:00|2720.78
13:46:01|2720.82
13:46:02|2720.99
13:46:03|2720.99
13:46:04|2721.02
13:46:05|2721.03
13:46:06|2720.77
13:46:07|2721.02
13:46:08|2721.03
13:46:09|2721.02
13:46:10|2720.79
13:46:11|2720.78
13:46:12|2720.78
13:46:13|2719.64
13:46:14|2719.05
13:46:15|2719.
13:46:16|2719.01
13:46:17|2719.01
13:46:18|2719.
13:46:19|2719.
13:46:20|2719.
13:46:21|2718.78
13:46:22|2718.37
13:46:23|2719.59
13:46:24|2719.55
13:46:25|2719.35
13:46:26|2718.93
13:46:27|2718.71
13:46:28|2718.25
13:46:30|2716.52
13:46:31|2717.15
13:46:32|2716.81
13:46:33|2718.45
13:46:34|2718.44
13:46:35|2718.42
13:46:36|2717.9
13:46:38|2717.85
13:46:39|2718.03
13:46:39|2717.79
13:46:41|2717.79
13:46:42|2719.
13:46:42|2718.73
13:46:44|2719.23
13:46:44|2719.52
13:46:45|2719.4
13:46:47|2719.39
13:46:48|2718.81
13:46:49|2718.7
13:46:49|2718.97
13:46:51|2718.94
13:46:52|2718.98
13:46:55|2718.98
13:46:55|2720.39
13:46:56|2719.94
13:46:57|2719.7
13:46:58|2719.22
13:46:59|2719.42
13:47:01|2719.25
13:47:02|2718.81
13:47:02|2718.82
13:47:03|2719.15
13:47:05|2718.26
13:47:05|2718.25
13:47:06|2717.69
13:47:07|2717.99
13:47:09|2717.61
13:47:09|2717.61
13:47:11|2717.77
13:47:11|2717.77
13:47:12|2717.45
13:47:14|2717.68
13:47:14|2718.
13:47:15|2718.
13:47:17|2718.17
13:47:18|2718.17
13:47:19|2718.17
13:47:20|2717.99
13:47:21|2717.98
13:47:22|2716.48
13:47:23|2717.39
13:47:24|2717.51
13:47:25|2717.69
13:47:26|2717.23
13:47:27|2718.1
13:47:28|2717.9
13:47:30|2718.19
13:47:31|2718.58
13:47:32|2718.22
13:47:33|2717.56
13:47:34|2717.87
13:47:35|2718.18
13:47:36|2718.6
13:47:37|2719.85
13:47:38|2719.91
13:47:39|2719.56
13:47:40|2719.2
13:47:41|2719.71
13:47:42|2719.45
13:47:43|2719.47
13:47:44|2719.74
13:47:45|2719.75
13:47:47|2719.4
13:47:48|2719.37
13:47:48|2719.37
13:47:49|2719.37
13:47:50|2719.31
13:47:52|2719.37
13:47:53|2718.96
13:47:53|2718.03
13:47:54|2717.78
13:47:55|2718.19
13:47:57|2718.38
13:47:57|2718.37
13:47:59|2718.37
13:48:00|2718.38
13:48:00|2718.9
13:48:02|2718.62
13:48:03|2718.69
13:48:04|2719.06
13:48:05|2718.6
13:48:06|2719.25
13:48:06|2719.26
13:48:08|2719.96
13:48:09|2719.6
13:48:09|2719.41
13:48:10|2719.41
13:48:12|2719.41
13:48:12|2719.41
13:48:13|2719.74
13:48:15|2719.73
13:48:15|2719.58
13:48:17|2719.42
13:48:18|2719.29
13:48:19|2719.11
13:48:20|2719.64
13:48:21|2719.54
13:48:22|2719.44
13:48:22|2718.59
13:48:24|2718.39
13:48:25|2717.82
13:48:26|2717.4
13:48:27|2717.47
13:48:28|2717.49
13:48:29|2717.48
13:48:29|2717.4
13:48:31|2717.66
13:48:33|2717.22
13:48:34|2717.23
13:48:35|2717.22
13:48:36|2717.43
13:48:37|2717.43
13:48:38|2717.71
13:48:39|2717.72
13:48:40|2717.71
13:48:41|2717.4
13:48:42|2717.07
13:48:43|2716.48
13:48:44|2716.49
13:48:45|2716.44
13:48:46|2716.43
13:48:47|2716.85
13:48:48|2717.23
13:48:49|2717.23
13:48:50|2716.8
13:48:51|2716.95
13:48:52|2716.76
13:48:53|2716.7
13:48:54|2716.7
13:48:55|2716.95
13:48:56|2716.79
13:48:57|2716.99
13:48:58|2717.17
13:48:59|2717.16
13:49:00|2717.03
13:49:02|2717.03
13:49:02|2716.77
13:49:03|2716.44
13:49:04|2716.5
13:49:05|2716.43
13:49:06|2716.51
13:49:07|2715.2
13:49:08|2714.58
13:49:10|2714.65
13:49:11|2714.04
13:49:12|2714.01
13:49:14|2713.93
13:49:14|2714.46
13:49:15|2714.48
13:49:17|2714.49
13:49:17|2715.6
13:49:18|2715.08
13:49:19|2714.71
13:49:20|2714.5
13:49:22|2714.4
13:49:23|2714.02
13:49:24|2714.1
13:49:25|2714.11
13:49:26|2714.11
13:49:27|2714.35
13:49:28|2714.99
13:49:29|2714.99
13:49:30|2714.99
13:49:31|2715.6
13:49:32|2716.42
13:49:33|2716.26
13:49:35|2716.5
13:49:36|2716.5
13:49:37|2716.75
13:49:38|2716.75
13:49:39|2716.79
13:49:40|2716.78
13:49:41|2716.67
13:49:43|2716.76
13:49:43|2716.67
13:49:45|2716.99
13:49:45|2716.99
13:49:46|2717.81
13:49:48|2717.85
13:49:49|2717.86
13:49:49|2717.39
13:49:50|2716.82
13:49:52|2716.81
13:49:52|2716.82
13:49:54|2716.82
13:49:54|2716.76
13:49:55|2716.71
13:49:57|2716.72
13:49:58|2716.82
13:49:59|2717.03
13:49:59|2717.23
13:50:01|2716.78
13:50:01|2716.78
13:50:03|2715.69
13:50:04|2716.11
13:50:05|2716.24
13:50:06|2716.99
13:50:07|2716.99
13:50:08|2717.64
13:50:09|2717.64
13:50:10|2717.63
13:50:11|2717.64
13:50:12|2716.49
13:50:13|2716.49
13:50:14|2716.29
13:50:15|2716.58
13:50:16|2716.83
13:50:17|2716.83
13:50:18|2716.84
13:50:19|2716.84
13:50:20|2717.62
13:50:21|2717.62
13:50:22|2717.42
13:50:24|2717.16
13:50:24|2716.7
13:50:25|2717.12
13:50:26|2717.13
13:50:27|2716.69
13:50:28|2716.48
13:50:29|2715.59
13:50:30|2715.59
13:50:31|2715.59
13:50:33|2715.74
13:50:34|2715.58
13:50:36|2715.4
13:50:36|2715.62
13:50:37|2716.01
13:50:39|2716.04
13:50:40|2716.41
13:50:41|2717.02
13:50:42|2717.01
13:50:43|2717.02
13:50:44|2716.54
13:50:45|2716.69
13:50:46|2716.52
13:50:47|2716.66
13:50:48|2716.98
13:50:49|2716.98
13:50:51|2716.83
13:50:51|2716.65
13:50:52|2716.26
13:50:53|2716.27
13:50:54|2716.11
13:50:55|2715.75
13:50:56|2715.01
13:50:57|2714.85
13:50:58|2714.11
13:50:59|2714.63
13:51:00|2714.63
13:51:01|2715.06
13:51:02|2715.17
13:51:03|2715.52
13:51:04|2714.76
13:51:05|2714.66
13:51:06|2714.15
13:51:07|2714.65
13:51:08|2714.68
13:51:09|2714.86
13:51:10|2714.11
13:51:11|2714.2
13:51:12|2714.61
13:51:13|2714.6
13:51:14|2714.6
13:51:15|2714.83
13:51:16|2714.84
13:51:17|2715.39
13:51:18|2715.39
13:51:19|2715.39
13:51:20|2714.6
13:51:21|2714.6
13:51:22|2714.39
13:51:23|2714.38
13:51:24|2714.23
13:51:25|2714.23
13:51:26|2714.23
13:51:27|2714.22
13:51:28|2714.22
13:51:29|2714.22
13:51:30|2714.22
13:51:31|2714.23
13:51:32|2714.1
13:51:34|2714.6
13:51:35|2714.59
13:51:36|2714.6
13:51:37|2714.45
13:51:38|2714.46
13:51:40|2714.47
13:51:40|2714.46
13:51:41|2714.47
13:51:42|2714.59
13:51:43|2714.23
13:51:45|2714.01
13:51:46|2713.88
13:51:47|2712.74
13:51:48|2712.52
13:51:49|2713.14
13:51:50|2712.71
13:51:51|2712.4
13:51:52|2712.63
13:51:53|2712.64
13:51:54|2712.64
13:51:55|2712.64
13:51:57|2713.03
13:51:57|2713.02
13:51:58|2713.24
13:51:59|2712.74
13:52:00|2712.69
13:52:01|2712.28
13:52:02|2711.75
13:52:03|2711.86
13:52:04|2711.99
13:52:05|2712.61
13:52:06|2712.82
13:52:07|2711.96
13:52:08|2711.26
13:52:09|2711.26
13:52:11|2711.16
13:52:12|2711.23
13:52:13|2711.01
13:52:14|2711.
13:52:15|2711.47
13:52:16|2712.27
13:52:17|2712.24
13:52:18|2712.79
13:52:19|2712.5
13:52:20|2712.49
13:52:21|2712.48
13:52:22|2712.71
13:52:23|2712.66
13:52:24|2713.11
13:52:25|2713.28
13:52:26|2713.48
13:52:27|2713.22
13:52:28|2713.22
13:52:29|2712.4
13:52:30|2712.37
13:52:31|2712.26
13:52:32|2712.04
13:52:33|2712.04
13:52:34|2712.36
13:52:36|2712.26
13:52:37|2712.26
13:52:38|2712.26
13:52:39|2711.95
13:52:40|2712.21
13:52:41|2712.04
13:52:42|2712.26
13:52:43|2712.24
13:52:44|2712.39
13:52:45|2712.39
13:52:46|2712.4
13:52:47|2712.39
13:52:49|2712.39
13:52:49|2713.22
13:52:50|2712.81
13:52:52|2712.4
13:52:53|2712.68
13:52:54|2712.68
13:52:55|2712.68
13:52:56|2712.67
13:52:57|2712.67
13:52:58|2712.93
13:52:59|2712.92
13:53:00|2712.71
13:53:01|2712.7
13:53:02|2712.7
13:53:03|2711.53
13:53:04|2711.69
13:53:05|2711.6
13:53:06|2711.54
13:53:07|2711.32
13:53:08|2711.
13:53:09|2710.89
13:53:10|2710.8
13:53:11|2710.01
13:53:13|2709.44
13:53:13|2708.31
13:53:14|2708.33
13:53:16|2708.3
13:53:16|2708.71
13:53:17|2710.2
13:53:18|2710.2
13:53:19|2709.4
13:53:20|2708.57
13:53:21|2708.01
13:53:22|2707.42
13:53:23|2707.09
13:53:24|2706.51
13:53:25|2707.58
13:53:26|2707.58
13:53:27|2707.1
13:53:29|2707.09
13:53:29|2706.74
13:53:30|2707.24
13:53:31|2706.75
13:53:32|2707.06
13:53:33|2706.94
13:53:34|2707.06
13:53:35|2707.06
13:53:37|2707.38
13:53:38|2707.57
13:53:39|2708.83
13:53:40|2708.96
13:53:41|2708.96
13:53:42|2708.96
13:53:43|2708.96
13:53:44|2709.63
13:53:45|2708.71
13:53:46|2708.7
13:53:47|2708.22
13:53:48|2709.34
13:53:49|2708.8
13:53:50|2708.08
13:53:51|2708.45
13:53:52|2708.48
13:53:53|2707.83
13:53:54|2708.98
13:53:55|2708.89
13:53:56|2708.09
13:53:57|2707.78
13:53:58|2707.69
13:53:59|2706.96
13:54:00|2706.29
13:54:01|2705.81
13:54:02|2705.97
13:54:03|2706.2
13:54:04|2706.11
13:54:05|2704.97
13:54:06|2704.28
13:54:07|2704.71
13:54:08|2704.99
13:54:09|2704.72
13:54:10|2705.
13:54:11|2705.27
13:54:12|2705.39
13:54:13|2706.12
13:54:14|2706.12
13:54:15|2705.93
13:54:16|2705.93
13:54:17|2706.14
13:54:18|2706.13
13:54:19|2706.14
13:54:20|2706.26
13:54:21|2706.28
13:54:22|2706.26
13:54:23|2706.
13:54:25|2706.2
13:54:26|2706.2
13:54:26|2706.74
13:54:27|2706.5
13:54:29|2706.51
13:54:29|2706.51
13:54:30|2706.01
13:54:31|2706.2
13:54:33|2705.92
13:54:33|2705.93
13:54:34|2706.1
13:54:35|2706.64
13:54:37|2705.66
13:54:38|2705.04
13:54:40|2703.7
13:54:41|2703.13
13:54:42|2702.97
13:54:43|2702.86
13:54:44|2703.21
13:54:45|2703.82
13:54:45|2704.69
13:54:47|2703.73
13:54:48|2703.23
13:54:49|2702.67
13:54:49|2702.69
13:54:50|2702.17
13:54:51|2702.1
13:54:52|2701.43
13:54:54|2701.18
13:54:54|2702.45
13:54:56|2702.27
13:54:56|2701.11
13:54:58|2701.63
13:54:59|2701.99
13:55:00|2703.2
13:55:01|2703.23
13:55:02|2702.68
13:55:03|2702.42
13:55:04|2701.72
13:55:05|2701.96
13:55:06|2701.83
13:55:07|2702.68
13:55:08|2702.68
13:55:09|2702.67
13:55:10|2702.43
13:55:11|2703.18
13:55:12|2703.99
13:55:13|2703.99
13:55:14|2703.91
13:55:15|2703.9
13:55:16|2704.32
13:55:17|2704.9
13:55:18|2705.64
13:55:19|2705.26
13:55:20|2705.28
13:55:21|2705.41
13:55:22|2706.38
13:55:23|2706.39
13:55:24|2705.43
13:55:25|2705.5
13:55:26|2706.17
13:55:27|2705.42
13:55:28|2705.39
13:55:29|2705.41
13:55:30|2705.41
13:55:31|2705.4
13:55:32|2705.99
13:55:33|2706.32
13:55:34|2705.91
13:55:35|2706.3
13:55:36|2705.98
13:55:38|2705.63
13:55:39|2705.63
13:55:40|2705.63
13:55:41|2706.1
13:55:43|2706.46
13:55:43|2706.57
13:55:44|2706.85
13:55:45|2707.38
13:55:46|2708.31
13:55:48|2707.99
13:55:49|2708.01
13:55:50|2708.01
13:55:51|2708.54
13:55:52|2708.5
13:55:53|2708.96
13:55:55|2708.95
13:55:55|2708.96
13:55:57|2708.53
13:55:58|2708.02
13:55:59|2707.88
13:56:00|2707.42
13:56:01|2707.42
13:56:02|2708.01
13:56:03|2708.01
13:56:04|2709.23
13:56:05|2709.99
13:56:06|2709.37
13:56:07|2710.
13:56:08|2711.11
13:56:09|2711.61
13:56:10|2711.27
13:56:11|2711.07
13:56:12|2711.07
13:56:13|2711.06
13:56:14|2711.06
13:56:15|2711.61
13:56:16|2711.13
13:56:17|2710.2
13:56:18|2710.2
13:56:19|2710.2
13:56:20|2710.85
13:56:21|2711.28
13:56:22|2711.07
13:56:23|2709.89
13:56:24|2710.3
13:56:25|2710.3
13:56:26|2710.31
13:56:27|2710.63
13:56:28|2710.63
13:56:29|2710.95
13:56:30|2710.31
13:56:31|2710.3
13:56:32|2710.
13:56:33|2710.21
13:56:34|2710.21
13:56:35|2710.55
13:56:36|2711.06
13:56:37|2711.47
13:56:38|2711.47
13:56:40|2711.51
13:56:41|2710.98
13:56:42|2710.38
13:56:43|2710.55
13:56:44|2710.56
13:56:45|2710.38
13:56:47|2710.97
13:56:47|2710.97
13:56:48|2711.25
13:56:50|2711.65
13:56:50|2711.19
13:56:51|2710.86
13:56:53|2710.31
13:56:53|2710.63
13:56:55|2710.77
13:56:55|2711.03
13:56:56|2711.38
13:56:58|2710.5
13:56:59|2710.5
13:57:00|2710.31
13:57:01|2710.3
13:57:02|2710.31
13:57:03|2710.31
13:57:04|2710.81
13:57:05|2710.61
13:57:06|2711.03
13:57:07|2711.21
13:57:08|2711.19
13:57:09|2710.86
13:57:10|2711.2
13:57:11|2711.2
13:57:12|2711.2
13:57:13|2711.2
13:57:14|2711.17
13:57:15|2711.04
13:57:16|2711.01
13:57:17|2711.01
13:57:19|2711.37
13:57:19|2711.01
13:57:20|2710.45
13:57:21|2710.01
13:57:22|2710.
13:57:23|2710.
13:57:24|2710.01
13:57:25|2710.
13:57:26|2710.52
13:57:27|2710.31
13:57:28|2710.86
13:57:29|2710.85
13:57:30|2710.35
13:57:31|2710.35
13:57:32|2710.36
13:57:33|2710.35
13:57:34|2710.35
13:57:35|2710.75
13:57:36|2710.86
13:57:37|2710.86
13:57:38|2710.87
13:57:40|2710.86
13:57:41|2710.86
13:57:42|2710.86
13:57:43|2710.52
13:57:44|2710.09
13:57:46|2710.09
13:57:47|2710.24
13:57:48|2710.36
13:57:48|2710.68
13:57:50|2710.79
13:57:51|2711.18
13:57:52|2710.72
13:57:53|2710.86
13:57:55|2710.71
13:57:55|2710.71
13:57:57|2710.29
13:57:58|2710.28
13:57:59|2710.
13:58:00|2710.13
13:58:01|2710.
13:58:01|2709.
13:58:03|2709.01
13:58:04|2708.18
13:58:05|2707.68
13:58:06|2708.22
13:58:07|2708.08
13:58:08|2708.08
13:58:09|2708.23
13:58:10|2708.63
13:58:11|2708.33
13:58:11|2707.88
13:58:13|2708.18
13:58:14|2708.18
13:58:14|2708.18
13:58:16|2708.17
13:58:17|2708.65
13:58:18|2708.72
13:58:19|2709.21
13:58:20|2708.92
13:58:21|2709.04
13:58:22|2709.05
13:58:23|2709.05
13:58:24|2709.04
13:58:25|2708.91
13:58:26|2707.99
13:58:27|2707.99
13:58:28|2707.99
13:58:29|2707.99
13:58:30|2707.94
13:58:31|2707.94
13:58:32|2708.09
13:58:33|2708.13
13:58:34|2708.12
13:58:35|2708.92
13:58:36|2708.92
13:58:37|2709.65
13:58:38|2709.55
13:58:39|2709.3
13:58:40|2709.79
13:58:42|2708.73
13:58:43|2708.72
13:58:44|2708.72
13:58:44|2708.41
13:58:46|2708.56
13:58:47|2708.55
13:58:48|2708.72
13:58:49|2708.54
13:58:50|2708.28
13:58:51|2708.55
13:58:52|2708.55
13:58:54|2707.99
13:58:55|2707.68
13:58:56|2707.42
13:58:57|2707.38
13:58:58|2707.01
13:58:59|2707.01
13:59:00|2707.11
13:59:01|2707.12
13:59:02|2706.21
13:59:03|2706.31
13:59:04|2706.31
13:59:05|2706.31
13:59:06|2706.32
13:59:07|2706.6
13:59:08|2705.92
13:59:09|2706.2
13:59:10|2706.95
13:59:11|2706.93
13:59:12|2706.94
13:59:13|2707.48
13:59:14|2707.47
13:59:15|2707.71
13:59:16|2707.83
13:59:17|2707.86
13:59:18|2709.29
13:59:20|2709.59
13:59:20|2709.22
13:59:21|2709.47
13:59:22|2710.
13:59:23|2710.
13:59:24|2709.97
13:59:25|2709.99
13:59:26|2709.99
13:59:27|2709.58
13:59:28|2709.97
13:59:29|2710.13
13:59:30|2709.84
13:59:32|2710.12
13:59:33|2710.12
13:59:34|2709.86
13:59:35|2709.86
13:59:35|2709.15
13:59:37|2709.14
13:59:38|2708.96
13:59:39|2708.8
13:59:40|2708.8
13:59:41|2708.8
13:59:42|2708.98
13:59:44|2709.12
13:59:44|2709.12
13:59:45|2709.13
13:59:46|2710.13
13:59:48|2710.79
13:59:49|2710.79
13:59:49|2710.79
13:59:51|2711.44
13:59:52|2711.46
13:59:53|2711.89
13:59:53|2711.89
13:59:55|2711.52
13:59:56|2711.52
13:59:57|2711.47
13:59:58|2711.1
13:59:59|2710.84
14:00:00|2711.08
14:00:01|2711.09
14:00:02|2710.78
14:00:03|2710.25
14:00:04|2710.23
14:00:05|2709.92
14:00:06|2710.76
14:00:06|2711.29
14:00:08|2711.5
14:00:09|2711.33
14:00:10|2711.33
14:00:11|2711.76
14:00:12|2711.93
14:00:13|2712.03
14:00:14|2712.37
14:00:15|2712.38
14:00:16|2711.35
14:00:17|2711.32
14:00:18|2710.39
14:00:19|2709.65
14:00:20|2709.44
14:00:21|2708.38
14:00:22|2708.75
14:00:23|2708.82
14:00:25|2706.2
14:00:25|2705.56
14:00:26|2705.56
14:00:28|2704.67
14:00:28|2704.03
14:00:29|2703.81
14:00:30|2702.67
14:00:31|2701.89
14:00:32|2701.8
14:00:33|2700.74
14:00:34|2699.14
14:00:35|2699.37
14:00:36|2699.01
14:00:37|2699.01
14:00:38|2697.87
14:00:39|2698.74
14:00:40|2699.02
14:00:41|2696.72
14:00:43|2697.51
14:00:44|2698.68
14:00:45|2698.23
14:00:46|2698.21
14:00:47|2697.76
14:00:49|2697.68
14:00:50|2696.3
14:00:51|2695.83
14:00:52|2695.44
14:00:53|2695.99
14:00:54|2697.2
14:00:55|2696.68
14:00:56|2696.91
14:00:57|2696.98
14:00:58|2696.65
14:00:59|2696.13
14:01:00|2695.8
14:01:01|2695.32
14:01:02|2695.71
14:01:03|2695.46
14:01:04|2694.98
14:01:05|2693.38
14:01:06|2694.08
14:01:07|2694.08
14:01:08|2694.37
14:01:09|2694.02
14:01:10|2693.39
14:01:11|2693.4
14:01:13|2694.06
14:01:14|2693.87
14:01:15|2693.54
14:01:15|2693.52
14:01:17|2693.4
14:01:18|2694.31
14:01:19|2694.56
14:01:20|2694.38
14:01:21|2694.02
14:01:22|2694.17
14:01:23|2693.99
14:01:24|2694.16
14:01:24|2694.53
14:01:26|2694.26
14:01:27|2694.33
14:01:28|2694.85
14:01:28|2695.
14:01:30|2694.37
14:01:30|2694.99
14:01:32|2695.28
14:01:33|2696.54
14:01:34|2696.53
14:01:35|2696.24
14:01:35|2696.53
14:01:37|2696.47
14:01:37|2696.08
14:01:39|2695.77
14:01:40|2695.06
14:01:41|2695.61
14:01:42|2696.24
14:01:43|2695.92
14:01:44|2695.74
14:01:45|2694.8
14:01:47|2694.59
14:01:48|2694.16
14:01:49|2693.84
14:01:50|2694.36
14:01:51|2693.86
14:01:52|2694.27
14:01:53|2693.85
14:01:54|2694.31
14:01:55|2693.86
14:01:56|2693.86
14:01:57|2693.86
14:01:58|2694.22
14:01:59|2694.3
14:02:00|2694.35
14:02:01|2694.59
14:02:02|2694.81
14:02:04|2695.71
14:02:04|2695.71
14:02:06|2695.91
14:02:07|2695.46
14:02:07|2695.42
14:02:09|2695.7
14:02:10|2695.57
14:02:11|2695.32
14:02:11|2695.39
14:02:13|2695.39
14:02:14|2695.39
14:02:15|2695.21
14:02:16|2695.01
14:02:17|2694.02
14:02:18|2694.08
14:02:19|2693.38
14:02:20|2693.15
14:02:21|2693.37
14:02:22|2693.55
14:02:23|2693.79
14:02:24|2692.79
14:02:25|2692.74
14:02:26|2692.75
14:02:27|2692.75
14:02:28|2692.83
14:02:29|2692.25
14:02:30|2692.7
14:02:31|2692.62
14:02:32|2692.75
14:02:32|2692.78
14:02:34|2692.78
14:02:35|2692.78
14:02:36|2692.78
14:02:37|2693.55
14:02:38|2693.79
14:02:39|2694.51
14:02:40|2694.81
14:02:41|2694.81
14:02:42|2694.81
14:02:43|2694.56
14:02:44|2694.99
14:02:45|2695.
14:02:47|2695.1
14:02:48|2695.43
14:02:49|2695.68
14:02:50|2696.
14:02:50|2697.
14:02:52|2698.23
14:02:53|2698.23
14:02:53|2697.31
14:02:55|2697.33
14:02:56|2697.58
14:02:56|2697.58
14:02:58|2697.57
14:02:58|2697.82
14:03:00|2698.24
14:03:00|2697.89
14:03:02|2699.41
14:03:03|2699.41
14:03:04|2700.
14:03:05|2700.
14:03:06|2699.97
14:03:07|2700.
14:03:08|2700.
14:03:09|2700.
14:03:10|2700.
14:03:11|2699.99
14:03:12|2700.
14:03:13|2700.55
14:03:14|2700.42
14:03:15|2699.42
14:03:16|2698.8
14:03:17|2698.52
14:03:18|2699.05
14:03:19|2699.04
14:03:20|2699.05
14:03:21|2699.4
14:03:23|2699.4
14:03:23|2699.4
14:03:24|2699.4
14:03:26|2699.4
14:03:27|2699.39
14:03:27|2699.04
14:03:28|2698.65
14:03:30|2698.81
14:03:30|2698.39
14:03:32|2698.34
14:03:32|2698.35
14:03:33|2699.04
14:03:34|2699.38
14:03:36|2699.76
14:03:37|2699.15
14:03:38|2699.16
14:03:39|2699.15
14:03:40|2699.16
14:03:41|2699.3
14:03:42|2699.13
14:03:43|2699.89
14:03:44|2699.99
14:03:45|2700.
14:03:47|2700.
14:03:47|2700.
14:03:48|2700.
14:03:49|2699.05
14:03:50|2699.47
14:03:51|2698.43
14:03:53|2697.69
14:03:54|2697.94
14:03:55|2697.94
14:03:56|2697.94
14:03:57|2697.95
14:03:58|2698.39
14:03:59|2697.94
14:04:00|2697.58
14:04:01|2697.94
14:04:02|2698.22
14:04:03|2698.52
14:04:04|2698.73
14:04:05|2698.9
14:04:06|2698.65
14:04:07|2699.07
14:04:08|2699.07
14:04:09|2698.74
14:04:10|2698.94
14:04:11|2698.94
14:04:12|2699.38
14:04:13|2699.46
14:04:14|2699.74
14:04:15|2699.83
14:04:16|2699.76
14:04:17|2699.76
14:04:18|2699.78
14:04:19|2699.86
14:04:20|2699.79
14:04:21|2699.85
14:04:22|2699.83
14:04:23|2699.76
14:04:24|2699.35
14:04:25|2700.25
14:04:27|2700.34
14:04:27|2700.34
14:04:28|2700.42
14:04:29|2699.94
14:04:30|2699.64
14:04:31|2699.64
14:04:32|2699.75
14:04:33|2699.75
14:04:34|2699.75
14:04:35|2699.75
14:04:36|2699.76
14:04:37|2699.76
14:04:38|2700.
14:04:39|2700.
14:04:40|2699.47
14:04:41|2699.38
14:04:42|2699.38
14:04:43|2699.22
14:04:44|2699.14
14:04:45|2699.15
14:04:46|2698.86
14:04:48|2698.86
14:04:49|2698.86
14:04:50|2698.86
14:04:51|2698.53
14:04:53|2698.53
14:04:54|2699.73
14:04:54|2699.73
14:04:56|2699.74
14:04:57|2699.74
14:04:58|2699.73
14:04:59|2699.74
14:05:00|2699.74
14:05:01|2700.29
14:05:01|2700.37
14:05:02|2700.61
14:05:04|2700.55
14:05:05|2700.41
14:05:07|2700.3
14:05:07|2700.14
14:05:08|2700.24
14:05:09|2699.91
14:05:10|2699.66
14:05:11|2700.05
14:05:12|2699.64
14:05:13|2699.44
14:05:14|2698.81
14:05:15|2698.56
14:05:16|2698.56
14:05:17|2698.78
14:05:18|2698.65
14:05:19|2698.54
14:05:20|2698.53
14:05:21|2698.53
14:05:22|2698.53
14:05:23|2698.54
14:05:24|2698.54
14:05:25|2698.39
14:05:26|2698.12
14:05:27|2698.12
14:05:28|2697.91
14:05:29|2697.92
14:05:30|2698.78
14:05:31|2699.37
14:05:32|2699.71
14:05:33|2700.24
14:05:34|2700.49
14:05:35|2700.52
14:05:36|2700.55
14:05:37|2700.71
14:05:38|2700.
14:05:39|2700.26
14:05:40|2700.25
14:05:41|2700.25
14:05:42|2700.
14:05:43|2699.97
14:05:44|2700.86
14:05:45|2700.33
14:05:46|2700.07
14:05:48|2700.11
14:05:48|2700.8
14:05:50|2701.23
14:05:51|2701.47
14:05:52|2701.66
14:05:54|2701.8
14:05:55|2701.8
14:05:56|2702.
14:05:57|2701.79
14:05:58|2701.79
14:05:59|2701.47
14:06:00|2700.44
14:06:01|2700.74
14:06:02|2700.73
14:06:03|2700.74
14:06:04|2700.74
14:06:05|2700.73
14:06:06|2700.74
14:06:07|2700.99
14:06:08|2701.
14:06:09|2701.14
14:06:10|2701.14
14:06:11|2700.81
14:06:12|2700.73
14:06:13|2701.45
14:06:14|2701.45
14:06:15|2701.47
14:06:16|2701.46
14:06:17|2701.46
14:06:18|2700.63
14:06:19|2701.
14:06:20|2701.46
14:06:21|2701.45
14:06:22|2701.61
14:06:23|2701.38
14:06:24|2701.47
14:06:25|2701.49
14:06:26|2700.67
14:06:27|2700.67
14:06:28|2700.68
14:06:29|2700.68
14:06:30|2700.67
14:06:31|2701.35
14:06:32|2701.73
14:06:33|2701.79
14:06:34|2701.8
14:06:35|2701.79
14:06:36|2701.27
14:06:37|2701.26
14:06:38|2701.15
14:06:39|2701.15
14:06:40|2701.57
14:06:41|2701.58
14:06:42|2701.58
14:06:43|2701.22
14:06:44|2701.23
14:06:45|2701.23
14:06:46|2701.22
14:06:47|2701.22
14:06:48|2701.23
14:06:49|2701.08
14:06:50|2701.22
14:06:51|2701.62
14:06:53|2701.62
14:06:53|2701.5
14:06:54|2701.5
14:06:55|2702.43
14:06:57|2701.23
14:06:58|2701.22
14:06:58|2701.22
14:07:00|2701.13
14:07:01|2700.16
14:07:02|2699.41
14:07:03|2698.81
14:07:04|2698.4
14:07:05|2698.42
14:07:06|2699.02
14:07:07|2699.1
14:07:08|2699.11
14:07:09|2699.1
14:07:11|2699.11
14:07:11|2699.1
14:07:13|2699.53
14:07:14|2699.53
14:07:15|2699.91
14:07:16|2699.9
14:07:16|2699.9
14:07:18|2699.9
14:07:18|2699.75
14:07:20|2699.39
14:07:21|2698.44
14:07:22|2698.56
14:07:23|2699.36
14:07:24|2699.26
14:07:24|2698.85
14:07:26|2697.11
14:07:27|2696.05
14:07:27|2696.68
14:07:28|2697.02
14:07:30|2697.36
14:07:31|2697.65
14:07:32|2697.64
14:07:33|2696.67
14:07:34|2696.44
14:07:34|2696.44
14:07:36|2696.03
14:07:37|2695.6
14:07:37|2695.72
14:07:39|2695.25
14:07:40|2695.1
14:07:41|2695.
14:07:41|2694.16
14:07:43|2694.16
14:07:44|2694.15
14:07:45|2694.68
14:07:46|2695.22
14:07:46|2694.76
14:07:47|2694.82
14:07:48|2694.82
14:07:50|2695.25
14:07:51|2695.25
14:07:53|2695.72
14:07:53|2696.02
14:07:55|2696.16
14:07:56|2696.16
14:07:58|2696.39
14:07:58|2696.39
14:07:59|2696.39
14:08:00|2696.39
14:08:01|2697.07
14:08:02|2697.35
14:08:04|2697.59
14:08:05|2697.73
14:08:05|2697.93
14:08:07|2698.12
14:08:08|2698.13
14:08:09|2698.14
14:08:09|2697.65
14:08:11|2697.38
14:08:12|2697.38
14:08:13|2697.37
14:08:14|2697.37
14:08:15|2698.37
14:08:16|2698.38
14:08:17|2698.47
14:08:18|2698.47
14:08:19|2698.47
14:08:20|2698.48
14:08:21|2698.14
14:08:22|2698.15
14:08:23|2698.15
14:08:24|2697.94
14:08:25|2697.09
14:08:26|2697.32
14:08:27|2697.33
14:08:28|2697.05
14:08:29|2696.57
14:08:30|2696.81
14:08:31|2696.45
14:08:32|2696.29
14:08:33|2696.29
14:08:34|2696.25
14:08:35|2696.29
14:08:36|2696.31
14:08:37|2696.32
14:08:38|2696.69
14:08:39|2696.49
14:08:40|2696.19
14:08:41|2696.
14:08:42|2696.01
14:08:43|2696.01
14:08:44|2696.01
14:08:45|2696.01
14:08:46|2696.02
14:08:47|2696.42
14:08:48|2696.18
14:08:49|2696.
14:08:50|2696.
14:08:52|2696.17
14:08:52|2696.19
14:08:54|2696.66
14:08:55|2696.79
14:08:56|2696.8
14:08:58|2696.76
14:08:58|2696.76
14:08:59|2697.23
14:09:00|2696.7
14:09:02|2695.66
14:09:03|2695.74
14:09:04|2695.75
14:09:04|2695.74
14:09:06|2695.71
14:09:07|2695.71
14:09:07|2695.71
14:09:09|2695.27
14:09:10|2695.27
14:09:11|2695.86
14:09:12|2695.47
14:09:13|2696.03
14:09:14|2695.76
14:09:15|2695.9
14:09:16|2695.19
14:09:17|2695.19
14:09:18|2695.12
14:09:19|2695.47
14:09:20|2696.06
14:09:21|2696.41
14:09:22|2696.25
14:09:23|2695.44
14:09:24|2695.44
14:09:25|2695.44
14:09:27|2695.01
14:09:27|2695.54
14:09:28|2695.54
14:09:29|2696.11
14:09:30|2696.11
14:09:31|2696.27
14:09:33|2695.82
14:09:33|2695.82
14:09:34|2695.44
14:09:35|2695.44
14:09:37|2695.45
14:09:38|2696.09
14:09:38|2696.09
14:09:40|2696.3
14:09:41|2696.29
14:09:42|2697.24
14:09:43|2697.23
14:09:44|2697.23
14:09:45|2697.23
14:09:46|2697.23
14:09:47|2697.23
14:09:47|2697.77
14:09:49|2697.77
14:09:50|2697.61
14:09:51|2697.61
14:09:53|2697.63
14:09:54|2697.62
14:09:55|2697.63
14:09:56|2697.63
14:09:58|2697.62
14:09:59|2697.63
14:10:00|2697.77
14:10:01|2697.69
14:10:02|2697.62
14:10:02|2697.62
14:10:04|2697.29
14:10:06|2697.24
14:10:06|2697.25
14:10:07|2698.01
14:10:08|2698.01
14:10:10|2698.04
14:10:10|2697.62
14:10:12|2697.62
14:10:12|2696.95
14:10:14|2697.2
14:10:15|2697.72
14:10:16|2698.13
14:10:17|2698.13
14:10:18|2698.16
14:10:19|2698.48
14:10:20|2698.7
14:10:21|2699.
14:10:23|2699.99
14:10:23|2699.99
14:10:24|2699.52
14:10:25|2699.87
14:10:26|2699.99
14:10:27|2700.48
14:10:28|2700.49
14:10:29|2700.48
14:10:30|2700.48
14:10:31|2700.72
14:10:32|2700.78
14:10:33|2701.07
14:10:34|2699.77
14:10:35|2699.65
14:10:36|2700.33
14:10:37|2700.49
14:10:38|2700.44
14:10:39|2700.44
14:10:40|2699.75
14:10:41|2699.75
14:10:42|2699.75
14:10:43|2699.75
14:10:44|2699.97
14:10:45|2699.97
14:10:46|2699.73
14:10:47|2699.45
14:10:48|2699.48
14:10:49|2699.47
14:10:50|2699.47
14:10:51|2699.14
14:10:53|2699.14
14:10:53|2699.14
14:10:55|2698.52
14:10:56|2698.05
14:10:57|2698.05
14:10:58|2698.47
14:10:59|2698.47
14:11:01|2698.31
14:11:01|2698.05
14:11:03|2698.06
14:11:03|2698.05
14:11:05|2698.04
14:11:06|2698.04
14:11:07|2699.12
14:11:07|2699.12
14:11:09|2699.38
14:11:11|2699.83
14:11:12|2699.44
14:11:13|2699.07
14:11:14|2698.79
14:11:14|2698.75
14:11:16|2698.65
14:11:16|2698.
14:11:18|2698.17
14:11:18|2698.17
14:11:20|2698.66
14:11:21|2698.54
14:11:22|2698.72
14:11:23|2699.07
14:11:24|2699.07
14:11:25|2699.07
14:11:26|2699.09
14:11:28|2699.09
14:11:28|2699.14
14:11:30|2699.72
14:11:30|2699.72
14:11:31|2699.72
14:11:32|2698.47
14:11:34|2698.44
14:11:35|2698.52
14:11:36|2698.36
14:11:36|2698.18
14:11:38|2698.18
14:11:38|2698.58
14:11:40|2698.94
14:11:41|2699.4
14:11:42|2699.72
14:11:43|2699.97
14:11:44|2699.97
14:11:45|2699.97
14:11:46|2699.75
14:11:46|2699.91
14:11:48|2699.97
14:11:48|2699.9
14:11:49|2699.89
14:11:50|2699.98
14:11:51|2699.98
14:11:52|2699.97
14:11:53|2699.91
14:11:55|2699.97
14:11:56|2699.97
14:11:58|2700.29
14:11:58|2700.46
14:12:00|2700.47
14:12:01|2700.48
14:12:02|2700.35
14:12:03|2700.35
14:12:04|2700.48
14:12:05|2700.49
14:12:06|2701.49
14:12:07|2701.91
14:12:09|2701.92
14:12:09|2701.91
14:12:10|2701.62
14:12:11|2701.67
14:12:12|2701.46
14:12:13|2701.43
14:12:14|2701.43
14:12:16|2700.68
14:12:17|2700.67
14:12:18|2700.94
14:12:19|2700.96
14:12:20|2701.49
14:12:20|2701.57
14:12:21|2701.34
14:12:22|2701.49
14:12:24|2701.13
14:12:24|2701.18
14:12:25|2701.18
14:12:26|2701.17
14:12:27|2700.94
14:12:28|2700.67
14:12:30|2700.7
14:12:31|2700.01
14:12:31|2700.67
14:12:32|2700.48
14:12:34|2700.38
14:12:35|2700.2
14:12:36|2700.09
14:12:37|2700.19
14:12:37|2700.48
14:12:39|2700.47
14:12:40|2701.03
14:12:41|2701.03
14:12:41|2701.03
14:12:43|2700.5
14:12:44|2700.26
14:12:45|2700.29
14:12:46|2700.29
14:12:47|2700.19
14:12:48|2700.06
14:12:49|2700.06
14:12:50|2700.05
14:12:51|2700.06
14:12:52|2697.45
14:12:53|2697.52
14:12:53|2698.
14:12:55|2698.19
14:12:56|2698.18
14:12:57|2697.2
14:12:59|2697.2
14:12:59|2696.48
14:13:00|2695.71
14:13:01|2696.05
14:13:02|2695.01
14:13:04|2695.35
14:13:05|2695.
14:13:05|2695.
14:13:07|2695.7
14:13:08|2695.76
14:13:09|2696.03
14:13:10|2695.78
14:13:11|2697.09
14:13:12|2696.57
14:13:13|2696.66
14:13:14|2696.65
14:13:15|2696.65
14:13:17|2696.64
14:13:18|2696.64
14:13:19|2696.64
14:13:19|2696.3
14:13:20|2696.3
14:13:21|2696.29
14:13:22|2696.3
14:13:23|2696.63
14:13:24|2696.63
14:13:26|2696.63
14:13:26|2696.44
14:13:27|2696.31
14:13:28|2696.56
14:13:29|2696.56
14:13:30|2696.55
14:13:32|2696.55
14:13:33|2697.09
14:13:33|2697.1
14:13:34|2697.65
14:13:35|2697.93
14:13:37|2697.4
14:13:37|2697.27
14:13:39|2697.27
14:13:40|2697.26
14:13:40|2697.26
14:13:42|2697.26
14:13:43|2697.37
14:13:43|2697.65
14:13:44|2697.64
14:13:46|2697.5
14:13:46|2697.83
14:13:47|2697.83
14:13:48|2697.96
14:13:49|2697.96
14:13:50|2697.97
14:13:52|2697.55
14:13:53|2697.9
14:13:53|2697.82
14:13:55|2697.99
14:13:56|2697.97
14:13:58|2697.98
14:13:58|2697.97
14:13:59|2697.7
14:14:00|2697.57
14:14:02|2697.65
14:14:03|2697.93
14:14:04|2697.96
14:14:05|2698.31
14:14:06|2698.05
14:14:07|2698.99
14:14:08|2698.68
14:14:09|2698.68
14:14:10|2698.49
14:14:10|2698.5
14:14:12|2698.49
14:14:12|2698.6
14:14:14|2698.6
14:14:15|2698.6
14:14:16|2698.6
14:14:17|2698.6
14:14:18|2698.6
14:14:19|2698.59
14:14:19|2698.14
14:14:21|2698.13
14:14:22|2698.47
14:14:23|2698.47
14:14:24|2698.47
14:14:25|2698.99
14:14:26|2699.61
14:14:27|2699.61
14:14:28|2699.62
14:14:28|2699.73
14:14:30|2699.99
14:14:31|2699.99
14:14:32|2699.85
14:14:33|2699.66
14:14:33|2699.66
14:14:35|2699.66
14:14:36|2699.66
14:14:37|2700.52
14:14:38|2700.52
14:14:39|2700.52
14:14:40|2700.66
14:14:41|2700.26
14:14:42|2700.38
14:14:43|2700.38
14:14:44|2700.38
14:14:45|2700.38
14:14:46|2700.38
14:14:47|2700.5
14:14:48|2701.82
14:14:49|2701.98
14:14:50|2701.83
14:14:51|2701.11
14:14:52|2701.11
14:14:53|2701.09
14:14:54|2701.01
14:14:55|2700.27
14:14:55|2700.53
14:14:57|2700.26
14:14:58|2700.53
14:14:59|2700.52
14:15:01|2700.66
14:15:02|2700.36
14:15:03|2700.27
14:15:04|2700.27
14:15:05|2700.27
14:15:06|2700.26
14:15:07|2700.26
14:15:08|2700.26
14:15:09|2700.
14:15:10|2700.
14:15:11|2700.01
14:15:12|2700.16
14:15:13|2700.16
14:15:14|2700.16
14:15:14|2700.03
14:15:16|2700.03
14:15:16|2699.67
14:15:18|2699.67
14:15:19|2699.99
14:15:20|2700.16
14:15:21|2700.69
14:15:22|2700.69
14:15:23|2701.2
14:15:24|2701.51
14:15:25|2701.28
14:15:26|2701.04
14:15:27|2701.25
14:15:28|2701.31
14:15:29|2701.4
14:15:30|2701.72
14:15:31|2701.18
14:15:32|2701.17
14:15:33|2701.17
14:15:34|2701.18
14:15:35|2701.19
14:15:36|2701.18
14:15:37|2701.18
14:15:38|2700.76
14:15:39|2700.67
14:15:40|2700.85
14:15:41|2701.18
14:15:42|2701.18
14:15:43|2701.18
14:15:44|2701.04
14:15:45|2701.04
14:15:46|2701.04
14:15:47|2701.04
14:15:48|2701.17
14:15:49|2701.09
14:15:50|2701.05
14:15:51|2701.17
14:15:52|2699.19
14:15:53|2699.3
14:15:54|2698.3
14:15:55|2698.49
14:15:56|2698.4
14:15:57|2698.4
14:15:59|2698.39
14:16:00|2698.4
14:16:01|2698.78
14:16:02|2698.4
14:16:03|2698.39
14:16:04|2697.8
14:16:05|2697.79
14:16:06|2698.13
14:16:07|2698.21
14:16:08|2698.22
14:16:09|2698.22
14:16:10|2698.21
14:16:11|2698.22
14:16:12|2698.38
14:16:13|2698.21
14:16:15|2697.81
14:16:15|2697.51
14:16:17|2697.04
14:16:18|2697.04
14:16:18|2696.84
14:16:20|2696.52
14:16:21|2696.94
14:16:22|2696.94
14:16:23|2696.5
14:16:24|2696.69
14:16:25|2697.22
14:16:25|2696.69
14:16:27|2696.68
14:16:28|2696.5
14:16:29|2696.28
14:16:30|2695.71
14:16:31|2695.59
14:16:32|2695.6
14:16:33|2695.71
14:16:34|2695.71
14:16:35|2695.72
14:16:36|2695.45
14:16:37|2695.27
14:16:38|2695.31
14:16:39|2695.21
14:16:40|2695.2
14:16:41|2695.2
14:16:42|2694.77
14:16:43|2695.14
14:16:44|2695.13
14:16:45|2694.4
14:16:46|2694.77
14:16:47|2694.77
14:16:48|2694.76
14:16:49|2694.03
14:16:50|2694.13
14:16:51|2694.38
14:16:52|2694.38
14:16:52|2694.03
14:16:54|2694.03
14:16:55|2694.03
14:16:56|2693.96
14:16:56|2693.65
14:16:58|2693.59
14:16:59|2693.13
14:17:01|2692.11
14:17:01|2692.66
14:17:03|2693.21
14:17:04|2693.06
14:17:05|2693.05
14:17:06|2693.06
14:17:07|2693.06
14:17:08|2692.31
14:17:08|2692.12
14:17:09|2690.38
14:17:11|2691.13
14:17:11|2691.7
14:17:12|2690.93
14:17:13|2691.32
14:17:15|2691.18
14:17:16|2690.84
14:17:17|2690.15
14:17:17|2689.49
14:17:19|2688.75
14:17:20|2689.2
14:17:21|2689.19
14:17:22|2689.29
14:17:23|2689.84
14:17:24|2689.85
14:17:25|2689.62
14:17:26|2690.34
14:17:27|2690.
14:17:28|2690.
14:17:29|2690.9
14:17:30|2690.92
14:17:31|2690.86
14:17:32|2690.85
14:17:33|2691.17
14:17:34|2691.27
14:17:35|2691.63
14:17:36|2692.17
14:17:37|2692.92
14:17:38|2692.17
14:17:39|2692.28
14:17:40|2692.28
14:17:41|2692.73
14:17:42|2691.94
14:17:43|2692.43
14:17:44|2692.85
14:17:45|2692.93
14:17:46|2692.92
14:17:47|2692.92
14:17:48|2692.93
14:17:49|2693.59
14:17:50|2693.58
14:17:51|2693.06
14:17:52|2692.77
14:17:53|2692.56
14:17:54|2692.77
14:17:55|2692.77
14:17:56|2693.09
14:17:57|2693.2
14:17:58|2692.77
14:18:00|2692.86
14:18:01|2692.8
14:18:02|2693.1
14:18:04|2692.8
14:18:05|2692.46
14:18:06|2692.46
14:18:07|2692.13
14:18:08|2692.21
14:18:09|2692.44
14:18:10|2692.04
14:18:11|2692.05
14:18:12|2692.22
14:18:13|2692.74
14:18:14|2692.47
14:18:15|2692.69
14:18:16|2692.69
14:18:17|2692.39
14:18:18|2692.29
14:18:19|2692.31
14:18:21|2692.
14:18:21|2692.
14:18:22|2691.64
14:18:23|2691.3
14:18:24|2691.01
14:18:25|2690.98
14:18:26|2690.35
14:18:27|2689.94
14:18:28|2690.16
14:18:29|2690.45
14:18:30|2690.07
14:18:31|2690.5
14:18:32|2690.5
14:18:33|2690.76
14:18:34|2690.99
14:18:35|2690.99
14:18:36|2691.01
14:18:37|2691.13
14:18:38|2691.31
14:18:39|2692.13
14:18:40|2691.98
14:18:41|2692.09
14:18:42|2691.6
14:18:43|2691.64
14:18:44|2690.79
14:18:45|2690.79
14:18:46|2691.63
14:18:47|2691.63
14:18:48|2692.08
14:18:49|2692.46
14:18:50|2692.45
14:18:51|2692.77
14:18:52|2692.77
14:18:53|2692.86
14:18:54|2692.96
14:18:55|2693.58
14:18:56|2693.38
14:18:57|2693.38
14:18:58|2693.39
14:18:59|2693.39
14:19:01|2693.58
14:19:02|2693.58
14:19:03|2691.14
14:19:04|2691.93
14:19:05|2692.67
14:19:06|2692.68
14:19:07|2692.68
14:19:08|2693.11
14:19:08|2693.11
14:19:10|2693.43
14:19:11|2693.58
14:19:12|2694.02
14:19:13|2694.02
14:19:15|2694.63
14:19:16|2695.37
14:19:16|2695.45
14:19:17|2694.97
14:19:18|2694.97
14:19:20|2694.99
14:19:21|2695.49
14:19:22|2695.5
14:19:23|2695.5
14:19:24|2695.29
14:19:25|2695.29
14:19:26|2695.29
14:19:27|2695.5
14:19:28|2695.29
14:19:29|2694.44
14:19:30|2694.55
14:19:32|2694.54
14:19:32|2694.54
14:19:33|2693.38
14:19:34|2692.28
14:19:35|2692.41
14:19:36|2692.41
14:19:37|2692.41
14:19:38|2692.94
14:19:39|2692.12
14:19:40|2692.11
14:19:41|2691.32
14:19:42|2691.22
14:19:43|2691.01
14:19:44|2691.02
14:19:45|2690.97
14:19:46|2690.1
14:19:47|2689.73
14:19:48|2690.17
14:19:49|2690.8
14:19:50|2690.55
14:19:51|2690.54
14:19:52|2690.48
14:19:53|2690.27
14:19:54|2690.09
14:19:55|2689.82
14:19:56|2689.01
14:19:57|2688.85
14:19:58|2688.09
14:19:59|2688.12
14:20:00|2688.12
14:20:02|2688.85
14:20:03|2688.62
14:20:04|2688.36
14:20:05|2688.28
14:20:07|2687.57
14:20:07|2687.57
14:20:08|2687.57
14:20:09|2687.54
14:20:10|2687.54
14:20:11|2687.9
14:20:12|2689.19
14:20:13|2688.27
14:20:14|2688.41
14:20:15|2688.91
14:20:17|2689.66
14:20:17|2689.82
14:20:18|2690.
14:20:19|2689.47
14:20:20|2688.81
14:20:21|2688.91
14:20:22|2689.45
14:20:23|2688.37
14:20:24|2687.96
14:20:26|2687.52
14:20:26|2687.51
14:20:28|2687.52
14:20:28|2687.79
14:20:30|2688.05
14:20:31|2688.37
14:20:32|2688.35
14:20:32|2688.8
14:20:33|2688.78
14:20:34|2688.38
14:20:36|2688.38
14:20:36|2688.72
14:20:37|2688.57
14:20:39|2688.56
14:20:40|2688.38
14:20:40|2688.39
14:20:41|2689.85
14:20:42|2690.17
14:20:44|2690.29
14:20:45|2690.29
14:20:45|2690.02
14:20:46|2690.02
14:20:47|2690.28
14:20:48|2690.28
14:20:49|2690.19
14:20:50|2690.2
14:20:52|2690.52
14:20:52|2691.19
14:20:53|2691.2
14:20:55|2691.19
14:20:55|2691.2
14:20:56|2691.43
14:20:57|2691.19
14:20:59|2690.8
14:20:59|2690.65
14:21:00|2690.64
14:21:02|2691.07
14:21:03|2691.81
14:21:04|2691.89
14:21:06|2691.85
14:21:06|2691.85
14:21:07|2691.84
14:21:08|2692.33
14:21:09|2692.35
14:21:10|2692.22
14:21:11|2691.26
14:21:12|2691.26
14:21:14|2691.66
14:21:15|2691.99
14:21:16|2692.25
14:21:16|2691.51
14:21:18|2691.51
14:21:19|2691.1
14:21:20|2691.09
14:21:21|2690.17
14:21:22|2689.7
14:21:23|2688.95
14:21:24|2689.3
14:21:25|2689.08
14:21:26|2691.1
14:21:27|2690.69
14:21:29|2690.75
14:21:29|2690.33
14:21:30|2690.17
14:21:31|2689.58
14:21:32|2689.37
14:21:33|2689.57
14:21:34|2689.28
14:21:35|2689.28
14:21:36|2690.01
14:21:37|2690.32
14:21:38|2690.43
14:21:39|2690.43
14:21:40|2690.44
14:21:41|2690.65
14:21:43|2690.97
14:21:44|2691.21
14:21:45|2690.47
14:21:46|2690.62
14:21:46|2690.01
14:21:48|2690.
14:21:49|2689.29
14:21:50|2689.25
14:21:51|2689.57
14:21:52|2689.58
14:21:53|2689.76
14:21:54|2689.76
14:21:54|2690.
14:21:56|2690.01
14:21:56|2690.01
14:21:58|2690.01
14:21:59|2690.23
14:22:00|2690.43
14:22:01|2690.44
14:22:02|2689.91
14:22:03|2689.77
14:22:04|2689.77
14:22:05|2689.01
14:22:06|2689.01
14:22:07|2689.
14:22:09|2688.27
14:22:09|2688.27
14:22:10|2688.7
14:22:11|2688.8
14:22:12|2688.8
14:22:13|2689.13
14:22:14|2689.34
14:22:15|2689.43
14:22:16|2689.84
14:22:17|2689.99
14:22:18|2690.44
14:22:19|2690.61
14:22:20|2690.62
14:22:21|2690.61
14:22:23|2691.84
14:22:24|2691.83
14:22:25|2691.62
14:22:25|2690.61
14:22:27|2690.61
14:22:27|2690.29
14:22:28|2690.78
14:22:30|2690.77
14:22:31|2690.77
14:22:32|2690.93
14:22:33|2691.45
14:22:33|2691.67
14:22:35|2692.09
14:22:36|2692.08
14:22:36|2692.09
14:22:37|2692.09
14:22:39|2692.09
14:22:39|2691.73
14:22:40|2692.
14:22:42|2692.51
14:22:43|2693.26
14:22:43|2693.36
14:22:44|2693.11
14:22:45|2693.7
14:22:46|2693.94
14:22:48|2693.93
14:22:48|2693.7
14:22:50|2693.45
14:22:50|2693.45
14:22:51|2693.02
14:22:52|2693.02
14:22:53|2692.27
14:22:55|2691.75
14:22:55|2691.74
14:22:56|2691.75
14:22:57|2691.75
14:22:58|2691.9
14:22:59|2692.17
14:23:00|2692.18
14:23:01|2692.18
14:23:03|2692.71
14:23:04|2692.71
14:23:04|2692.7
14:23:06|2692.18
14:23:07|2692.19
14:23:08|2692.72
14:23:09|2692.95
14:23:10|2692.93
14:23:12|2692.69
14:23:13|2692.83
14:23:14|2692.45
14:23:14|2691.94
14:23:16|2691.94
14:23:16|2691.94
14:23:18|2691.84
14:23:18|2691.85
14:23:20|2692.45
14:23:21|2692.27
14:23:22|2692.37
14:23:23|2692.37
14:23:23|2692.28
14:23:24|2691.68
14:23:26|2691.68
14:23:27|2692.41
14:23:28|2692.89
14:23:29|2693.49
14:23:30|2693.24
14:23:31|2693.13
14:23:31|2693.48
14:23:33|2693.47
14:23:34|2692.81
14:23:35|2692.8
14:23:36|2692.8
14:23:37|2693.43
14:23:38|2693.42
14:23:38|2692.9
14:23:40|2692.74
14:23:41|2692.33
14:23:41|2692.35
14:23:43|2692.33
14:23:44|2692.39
14:23:45|2692.37
14:23:46|2692.59
14:23:47|2691.93
14:23:48|2691.24
14:23:49|2690.19
14:23:50|2690.25
14:23:51|2690.53
14:23:52|2690.54
14:23:53|2690.54
14:23:54|2690.68
14:23:55|2691.5
14:23:56|2691.22
14:23:57|2691.21
14:23:58|2691.21
14:23:59|2691.22
14:24:00|2691.76
14:24:01|2691.22
14:24:02|2691.09
14:24:03|2690.6
14:24:04|2690.71
14:24:06|2691.07
14:24:07|2691.69
14:24:08|2691.69
14:24:10|2691.86
14:24:10|2691.76
14:24:11|2691.53
14:24:12|2692.28
14:24:13|2692.14
14:24:14|2692.14
14:24:15|2692.15
14:24:16|2692.57
14:24:18|2692.74
14:24:19|2692.97
14:24:20|2693.
14:24:21|2692.99
14:24:22|2692.99
14:24:23|2693.52
14:24:24|2693.57
14:24:25|2693.57
14:24:26|2693.3
14:24:27|2693.67
14:24:29|2693.68
14:24:29|2693.68
14:24:30|2694.
14:24:31|2694.12
14:24:32|2694.11
14:24:33|2694.61
14:24:34|2694.12
14:24:35|2693.46
14:24:36|2693.58
14:24:37|2693.26
14:24:38|2693.05
14:24:39|2693.26
14:24:40|2692.99
14:24:41|2692.99
14:24:42|2692.47
14:24:43|2692.7
14:24:44|2692.71
14:24:45|2692.71
14:24:46|2692.87
14:24:47|2692.87
14:24:48|2692.99
14:24:49|2692.5
14:24:50|2691.74
14:24:51|2692.28
14:24:52|2692.48
14:24:53|2692.48
14:24:54|2692.25
14:24:55|2692.45
14:24:56|2692.45
14:24:57|2692.45
14:24:58|2692.47
14:24:59|2692.87
14:25:00|2692.87
14:25:01|2692.99
14:25:02|2692.99
14:25:03|2692.87
14:25:04|2692.86
14:25:05|2692.28
14:25:07|2692.54
14:25:08|2692.3
14:25:09|2691.59
14:25:11|2691.39
14:25:11|2691.47
14:25:12|2691.82
14:25:13|2691.9
14:25:14|2691.9
14:25:15|2692.1
14:25:16|2692.11
14:25:17|2692.11
14:25:18|2692.11
14:25:20|2692.11
14:25:21|2692.11
14:25:22|2692.12
14:25:23|2692.11
14:25:23|2692.11
14:25:25|2692.11
14:25:25|2692.11
14:25:27|2692.12
14:25:28|2691.28
14:25:29|2691.34
14:25:29|2691.66
14:25:31|2690.72
14:25:31|2690.73
14:25:32|2690.93
14:25:34|2691.16
14:25:35|2691.48
14:25:36|2691.28
14:25:37|2691.28
14:25:38|2691.28
14:25:39|2691.29
14:25:40|2691.48
14:25:41|2691.92
14:25:42|2691.99
14:25:43|2692.1
14:25:44|2691.69
14:25:45|2691.58
14:25:46|2691.58
14:25:47|2691.05
14:25:48|2691.58
14:25:49|2691.57
14:25:50|2691.58
14:25:51|2691.56
14:25:52|2691.36
14:25:53|2691.36
14:25:54|2691.42
14:25:55|2691.42
14:25:56|2691.43
14:25:57|2691.57
14:25:58|2691.58
14:25:59|2691.58
14:26:00|2691.78
14:26:01|2691.78
14:26:02|2691.79
14:26:03|2691.79
14:26:04|2691.78
14:26:05|2691.79
14:26:06|2691.78
14:26:07|2691.92
14:26:08|2692.04
14:26:09|2692.27
14:26:10|2692.64
14:26:12|2692.64
14:26:13|2692.64
14:26:13|2692.73
14:26:15|2692.53
14:26:16|2692.34
14:26:17|2692.34
14:26:18|2692.53
14:26:19|2692.53
14:26:21|2692.98
14:26:21|2692.98
14:26:22|2692.99
14:26:23|2692.64
14:26:24|2692.64
14:26:25|2692.54
14:26:26|2692.54
14:26:27|2692.98
14:26:28|2692.54
14:26:29|2692.54
14:26:30|2692.73
14:26:31|2692.74
14:26:32|2692.74
14:26:33|2692.55
14:26:34|2692.56
14:26:35|2692.53
14:26:36|2692.53
14:26:37|2693.73
14:26:38|2693.8
14:26:39|2693.8
14:26:40|2693.22
14:26:41|2693.67
14:26:42|2693.79
14:26:43|2693.79
14:26:44|2693.8
14:26:45|2693.8
14:26:46|2693.8
14:26:47|2693.97
14:26:48|2693.97
14:26:50|2693.04
14:26:51|2693.04
14:26:51|2693.33
14:26:52|2693.97
14:26:54|2694.
14:26:55|2694.11
14:26:55|2694.22
14:26:57|2694.04
14:26:57|2693.97
14:26:58|2693.97
14:27:00|2693.32
14:27:00|2693.01
14:27:01|2693.5
14:27:03|2693.5
14:27:04|2693.46
14:27:04|2693.15
14:27:06|2693.18
14:27:06|2693.35
14:27:08|2693.6
14:27:09|2693.6
14:27:11|2694.32
14:27:12|2694.32
14:27:13|2694.32
14:27:14|2694.33
14:27:15|2694.75
14:27:17|2695.73
14:27:18|2695.23
14:27:18|2694.32
14:27:20|2694.75
14:27:21|2694.34
14:27:22|2694.15
14:27:23|2694.15
14:27:24|2694.41
14:27:25|2695.05
14:27:26|2695.12
14:27:27|2694.34
14:27:28|2694.65
14:27:29|2694.65
14:27:30|2694.64
14:27:31|2694.36
14:27:32|2694.64
14:27:33|2694.65
14:27:34|2694.65
14:27:35|2695.13
14:27:36|2694.39
14:27:37|2693.97
14:27:38|2693.72
14:27:39|2694.85
14:27:40|2694.28
14:27:41|2693.
14:27:42|2693.01
14:27:43|2693.
14:27:44|2693.01
14:27:45|2692.98
14:27:46|2692.98
14:27:47|2692.72
14:27:48|2691.64
14:27:49|2691.48
14:27:50|2691.48
14:27:51|2690.65
14:27:52|2690.89
14:27:53|2691.08
14:27:54|2692.15
14:27:55|2691.5
14:27:56|2692.24
14:27:57|2691.08
14:27:58|2690.05
14:27:59|2689.27
14:28:00|2689.71
14:28:01|2689.71
14:28:02|2689.63
14:28:03|2690.13
14:28:04|2689.94
14:28:06|2690.38
14:28:06|2690.37
14:28:07|2689.63
14:28:08|2689.66
14:28:10|2690.12
14:28:11|2689.91
14:28:12|2689.79
14:28:13|2689.91
14:28:14|2689.64
14:28:15|2690.37
14:28:16|2690.6
14:28:18|2690.6
14:28:18|2691.
14:28:19|2691.
14:28:20|2691.
14:28:21|2691.83
14:28:22|2691.83
14:28:23|2691.1
14:28:24|2690.61
14:28:25|2690.91
14:28:26|2690.91
14:28:27|2690.99
14:28:28|2690.29
14:28:30|2690.35
14:28:31|2690.87
14:28:32|2690.99
14:28:32|2691.22
14:28:33|2691.22
14:28:34|2691.38
14:28:35|2691.38
14:28:37|2691.85
14:28:38|2692.
14:28:39|2691.73
14:28:40|2691.68
14:28:40|2691.67
14:28:41|2692.07
14:28:43|2692.21
14:28:44|2692.99
14:28:44|2692.99
14:28:45|2693.46
14:28:47|2693.34
14:28:48|2692.97
14:28:49|2693.03
14:28:49|2693.02
14:28:51|2693.02
14:28:51|2692.7
14:28:52|2692.69
14:28:54|2692.15
14:28:55|2692.15
14:28:55|2692.23
14:28:57|2692.55
14:28:57|2692.98
14:28:59|2692.98
14:29:00|2692.99
14:29:00|2693.03
14:29:01|2693.96
14:29:02|2693.96
14:29:03|2693.62
14:29:05|2693.61
14:29:05|2693.
14:29:06|2692.98
14:29:07|2692.98
14:29:09|2692.98
14:29:09|2692.69
14:29:11|2693.23
14:29:12|2693.24
14:29:13|2693.25
14:29:15|2694.32
14:29:15|2694.47
14:29:16|2693.76
14:29:17|2693.76
14:29:18|2693.75
14:29:20|2693.97
14:29:21|2694.39
14:29:21|2694.39
14:29:23|2694.86
14:29:24|2694.58
14:29:24|2694.41
14:29:26|2694.86
14:29:26|2694.87
14:29:28|2695.13
14:29:29|2695.35
14:29:30|2695.55
14:29:31|2695.01
14:29:32|2694.58
14:29:33|2693.63
14:29:34|2693.71
14:29:34|2693.71
14:29:36|2693.71
14:29:37|2693.71
14:29:38|2694.66
14:29:38|2694.86
14:29:40|2694.4
14:29:41|2694.26
14:29:42|2693.76
14:29:43|2693.77
14:29:43|2692.63
14:29:44|2693.19
14:29:46|2693.27
14:29:46|2693.87
14:29:47|2694.39
14:29:49|2693.92
14:29:49|2694.39
14:29:50|2694.57
14:29:51|2694.57
14:29:52|2695.19
14:29:54|2695.19
14:29:55|2695.37
14:29:55|2695.73
14:29:57|2696.13
14:29:57|2695.02
14:29:59|2695.52
14:30:00|2694.78
14:30:01|2694.46
14:30:01|2693.87
14:30:02|2693.54
14:30:03|2693.21
14:30:05|2692.82
14:30:06|2692.97
14:30:07|2694.1
14:30:08|2693.04
14:30:09|2692.16
14:30:10|2692.3
14:30:11|2692.
14:30:12|2691.15
14:30:14|2690.9
14:30:14|2689.69
14:30:16|2688.74
14:30:17|2687.68
14:30:18|2687.51
14:30:20|2687.19
14:30:20|2687.5
14:30:21|2687.5
14:30:22|2687.34
14:30:23|2688.24
14:30:24|2690.52
14:30:25|2690.27
14:30:26|2689.48
14:30:27|2690.27
14:30:28|2691.18
14:30:29|2691.61
14:30:30|2690.74
14:30:31|2691.
14:30:32|2691.82
14:30:33|2692.13
14:30:34|2692.88
14:30:35|2692.89
14:30:36|2693.96
14:30:37|2693.7
14:30:38|2693.71
14:30:39|2692.72
14:30:40|2693.92
14:30:41|2692.95
14:30:42|2693.07
14:30:43|2691.74
14:30:44|2691.72
14:30:45|2691.62
14:30:46|2691.63
14:30:47|2691.64
14:30:48|2691.31
14:30:49|2691.67
14:30:50|2690.02
14:30:51|2689.58
14:30:52|2689.89
14:30:53|2689.65
14:30:54|2689.9
14:30:55|2690.51
14:30:56|2690.03
14:30:57|2689.01
14:30:58|2688.13
14:30:59|2687.2
14:31:00|2687.46
14:31:01|2687.6
14:31:02|2686.24
14:31:03|2686.6
14:31:04|2685.91
14:31:05|2686.06
14:31:06|2685.12
14:31:07|2684.29
14:31:08|2684.65
14:31:09|2682.78
14:31:10|2683.4
14:31:11|2684.09
14:31:13|2684.44
14:31:13|2685.25
14:31:15|2684.51
14:31:16|2683.53
14:31:18|2681.66
14:31:19|2681.69
14:31:20|2683.06
14:31:21|2681.44
14:31:22|2682.14
14:31:23|2681.61
14:31:24|2680.87
14:31:25|2681.1
14:31:26|2680.56
14:31:27|2680.56
14:31:28|2679.94
14:31:29|2680.29
14:31:30|2679.6
14:31:31|2679.26
14:31:32|2679.59
14:31:33|2680.28
14:31:34|2680.78
14:31:35|2680.31
14:31:36|2680.72
14:31:37|2681.15
14:31:38|2681.62
14:31:39|2681.23
14:31:40|2681.3
14:31:41|2681.87
14:31:42|2681.34
14:31:43|2681.86
14:31:44|2682.34
14:31:45|2682.22
14:31:46|2682.35
14:31:47|2682.86
14:31:48|2682.55
14:31:49|2683.31
14:31:50|2682.94
14:31:51|2683.65
14:31:52|2684.3
14:31:53|2683.64
14:31:54|2683.46
14:31:55|2684.54
14:31:56|2684.54
14:31:58|2685.99
14:31:58|2685.99
14:31:59|2685.99
14:32:00|2685.81
14:32:01|2685.46
14:32:02|2687.
14:32:03|2686.33
14:32:04|2687.34
14:32:05|2687.31
14:32:06|2687.31
14:32:07|2686.47
14:32:08|2687.01
14:32:09|2687.58
14:32:10|2688.54
14:32:11|2689.91
14:32:12|2689.96
14:32:14|2691.41
14:32:15|2691.54
14:32:16|2694.38
14:32:17|2694.5
14:32:19|2694.18
14:32:20|2693.38
14:32:21|2694.1
14:32:21|2693.09
14:32:23|2693.37
14:32:24|2692.83
14:32:25|2692.75
14:32:26|2692.84
14:32:27|2693.16
14:32:28|2693.09
14:32:29|2694.2
14:32:30|2694.42
14:32:31|2693.79
14:32:32|2694.75
14:32:33|2694.8
14:32:34|2693.94
14:32:35|2693.2
14:32:36|2692.87
14:32:37|2692.97
14:32:38|2692.97
14:32:39|2691.83
14:32:40|2690.98
14:32:41|2691.5
14:32:42|2691.93
14:32:43|2691.5
14:32:44|2692.15
14:32:45|2691.84
14:32:46|2691.84
14:32:47|2691.84
14:32:48|2692.15
14:32:49|2692.7
14:32:50|2693.3
14:32:51|2693.3
14:32:52|2692.76
14:32:53|2693.31
14:32:54|2691.93
14:32:55|2694.55
14:32:56|2694.39
14:32:57|2694.09
14:32:58|2694.21
14:33:00|2693.69
14:33:01|2693.21
14:33:01|2694.39
14:33:03|2695.09
14:33:04|2695.5
14:33:04|2694.97
14:33:05|2694.96
14:33:06|2696.32
14:33:07|2695.99
14:33:08|2696.14
14:33:10|2695.44
14:33:10|2695.62
14:33:12|2696.39
14:33:13|2697.8
14:33:13|2697.9
14:33:14|2697.47
14:33:16|2697.48
14:33:17|2697.66
14:33:18|2697.81
14:33:19|2697.82
14:33:20|2697.99
14:33:21|2698.
14:33:22|2697.49
14:33:23|2696.62
14:33:24|2697.14
14:33:25|2696.64
14:33:26|2696.63
14:33:27|2696.64
14:33:28|2697.99
14:33:29|2698.77
14:33:30|2698.38
14:33:31|2699.
14:33:32|2699.26
14:33:33|2699.01
14:33:34|2699.99
14:33:35|2701.17
14:33:36|2700.49
14:33:37|2700.02
14:33:38|2699.87
14:33:39|2699.62
14:33:40|2699.
14:33:41|2699.2
14:33:42|2699.2
14:33:43|2698.6
14:33:44|2698.36
14:33:45|2698.28
14:33:46|2698.35
14:33:47|2698.34
14:33:48|2698.78
14:33:49|2699.49
14:33:50|2699.69
14:33:51|2699.87
14:33:52|2699.93
14:33:53|2699.99
14:33:54|2700.
14:33:56|2700.89
14:33:57|2700.89
14:33:58|2701.01
14:33:59|2700.67
14:34:00|2700.
14:34:00|2700.51
14:34:02|2700.76
14:34:03|2700.38
14:34:04|2701.23
14:34:05|2699.51
14:34:06|2703.72
14:34:06|2704.44
14:34:08|2704.49
14:34:09|2705.09
14:34:10|2706.45
14:34:11|2706.92
14:34:12|2707.91
14:34:13|2709.9
14:34:14|2711.
14:34:15|2710.68
14:34:16|2709.41
14:34:17|2709.78
14:34:18|2711.88
14:34:19|2711.83
14:34:20|2713.32
14:34:22|2714.39
14:34:22|2714.91
14:34:23|2712.36
14:34:24|2713.02
14:34:25|2712.49
14:34:26|2712.36
14:34:27|2711.9
14:34:28|2712.48
14:34:29|2711.27
14:34:30|2711.86
14:34:31|2713.43
14:34:32|2712.86
14:34:33|2713.92
14:34:34|2712.91
14:34:35|2714.21
14:34:36|2714.92
14:34:38|2714.43
14:34:38|2714.67
14:34:40|2713.8
14:34:41|2714.27
14:34:41|2714.05
14:34:43|2713.56
14:34:44|2712.38
14:34:44|2712.52
14:34:46|2712.03
14:34:47|2712.88
14:34:48|2713.74
14:34:48|2713.76
14:34:49|2714.29
14:34:51|2712.74
14:34:52|2712.92
14:34:52|2712.79
14:34:53|2712.26
14:34:54|2711.33
14:34:56|2710.85
14:34:57|2709.88
14:34:58|2708.02
14:34:58|2708.44
14:35:00|2707.62
14:35:00|2706.98
14:35:02|2706.41
14:35:03|2707.17
14:35:04|2706.66
14:35:05|2703.63
14:35:06|2705.32
14:35:07|2705.68
14:35:08|2706.67
14:35:09|2706.73
14:35:10|2706.36
14:35:11|2706.68
14:35:12|2706.7
14:35:13|2706.98
14:35:14|2708.2
14:35:15|2707.8
14:35:16|2707.79
14:35:18|2710.44
14:35:18|2711.39
14:35:20|2711.33
14:35:21|2712.6
14:35:21|2713.81
14:35:23|2713.88
14:35:24|2713.44
14:35:25|2714.23
14:35:26|2714.7
14:35:27|2713.83
14:35:28|2714.99
14:35:29|2713.93
14:35:30|2713.32
14:35:31|2714.22
14:35:32|2714.69
14:35:33|2713.84
14:35:34|2712.45
14:35:35|2711.4
14:35:36|2711.97
14:35:37|2711.15
14:35:38|2710.54
14:35:39|2710.17
14:35:40|2711.53
14:35:41|2710.25
14:35:42|2708.89
14:35:43|2709.08
14:35:44|2710.51
14:35:45|2709.57
14:35:47|2710.
14:35:47|2709.5
14:35:48|2708.72
14:35:49|2708.83
14:35:50|2708.83
14:35:51|2708.62
14:35:52|2708.28
14:35:53|2708.24
14:35:54|2707.9
14:35:55|2707.9
14:35:56|2708.42
14:35:57|2708.83
14:35:58|2709.55
14:35:59|2709.01
14:36:00|2708.58
14:36:01|2709.54
14:36:02|2707.88
14:36:03|2707.53
14:36:04|2706.17
14:36:05|2706.14
14:36:06|2706.2
14:36:07|2705.43
14:36:08|2705.11
14:36:09|2706.09
14:36:10|2706.43
14:36:11|2706.5
14:36:12|2706.25
14:36:13|2704.95
14:36:15|2704.53
14:36:16|2703.89
14:36:16|2703.39
14:36:18|2702.74
14:36:19|2702.2
14:36:20|2702.2
14:36:22|2703.24
14:36:22|2704.09
14:36:24|2704.88
14:36:25|2704.29
14:36:26|2704.03
14:36:26|2703.48
14:36:28|2704.04
14:36:30|2703.95
14:36:30|2703.33
14:36:32|2702.75
14:36:33|2702.63
14:36:33|2703.21
14:36:35|2702.74
14:36:36|2703.3
14:36:36|2702.18
14:36:38|2705.57
14:36:38|2707.
14:36:40|2707.08
14:36:41|2706.46
14:36:42|2706.98
14:36:43|2707.24
14:36:43|2707.24
14:36:44|2706.55
14:36:46|2706.21
14:36:47|2706.
14:36:48|2706.53
14:36:48|2705.79
14:36:49|2705.42
14:36:51|2704.99
14:36:52|2704.93
14:36:53|2704.05
14:36:53|2704.
14:36:55|2703.72
14:36:56|2703.04
14:36:56|2702.7
14:36:58|2702.71
14:36:58|2702.01
14:37:00|2702.02
14:37:00|2702.33
14:37:02|2701.79
14:37:02|2701.43
14:37:04|2701.29
14:37:04|2705.94
14:37:06|2706.33
14:37:06|2705.95
14:37:07|2705.77
14:37:09|2706.21
14:37:09|2705.08
14:37:10|2704.95
14:37:11|2704.79
14:37:12|2704.02
14:37:14|2704.19
14:37:14|2704.14
14:37:15|2704.27
14:37:16|2703.74
14:37:17|2704.33
14:37:19|2703.73
14:37:20|2703.51
14:37:22|2704.05
14:37:22|2704.
14:37:24|2703.52
14:37:25|2703.65
14:37:26|2705.97
14:37:27|2706.15
14:37:28|2707.07
14:37:30|2705.98
14:37:30|2705.43
14:37:31|2705.18
14:37:32|2706.45
14:37:33|2706.68
14:37:34|2707.31
14:37:35|2706.65
14:37:36|2706.44
14:37:37|2706.34
14:37:38|2705.53
14:37:39|2705.34
14:37:40|2705.76
14:37:41|2706.59
14:37:42|2706.35
14:37:43|2707.18
14:37:44|2706.11
14:37:45|2705.43
14:37:46|2704.74
14:37:47|2707.18
14:37:48|2705.67
14:37:49|2705.16
14:37:50|2704.6
14:37:52|2704.59
14:37:52|2704.58
14:37:53|2704.43
14:37:54|2703.82
14:37:55|2703.53
14:37:56|2703.73
14:37:57|2701.6
14:37:58|2701.3
14:37:59|2700.
14:38:00|2700.45
14:38:01|2700.28
14:38:03|2698.28
14:38:04|2699.03
14:38:05|2698.01
14:38:06|2697.96
14:38:07|2697.29
14:38:08|2696.76
14:38:09|2697.72
14:38:10|2697.77
14:38:10|2697.82
14:38:12|2698.41
14:38:12|2698.54
14:38:14|2698.83
14:38:15|2697.82
14:38:16|2696.52
14:38:17|2696.1
14:38:18|2695.53
14:38:19|2695.45
14:38:20|2694.38
14:38:21|2693.55
14:38:22|2694.03
14:38:23|2694.95
14:38:24|2694.42
14:38:25|2695.56
14:38:26|2695.
14:38:27|2694.67
14:38:28|2695.2
14:38:29|2695.09
14:38:30|2694.92
14:38:31|2693.89
14:38:32|2693.89
14:38:33|2694.8
14:38:34|2696.24
14:38:36|2696.65
14:38:36|2696.37
14:38:37|2697.08
14:38:38|2697.36
14:38:40|2697.66
14:38:40|2697.06
14:38:41|2698.21
14:38:42|2698.77
14:38:44|2698.31
14:38:45|2697.7
14:38:46|2697.4
14:38:47|2697.7
14:38:48|2697.43
14:38:49|2697.95
14:38:50|2697.37
14:38:51|2697.65
14:38:52|2697.37
14:38:53|2699.78
14:38:54|2700.54
14:38:55|2699.75
14:38:56|2699.74
14:38:57|2699.48
14:38:58|2700.4
14:38:59|2700.13
14:39:00|2700.13
14:39:01|2700.81
14:39:02|2701.4
14:39:03|2702.15
14:39:04|2701.31
14:39:06|2700.7
14:39:06|2700.71
14:39:07|2700.34
14:39:08|2700.5
14:39:09|2701.44
14:39:10|2701.34
14:39:11|2700.97
14:39:13|2701.57
14:39:13|2701.45
14:39:14|2701.14
14:39:16|2702.1
14:39:17|2702.56
14:39:17|2702.98
14:39:19|2703.05
14:39:19|2702.7
14:39:21|2702.04
14:39:23|2702.71
14:39:23|2703.19
14:39:24|2703.62
14:39:25|2703.64
14:39:27|2703.28
14:39:27|2703.64
14:39:28|2704.02
14:39:29|2703.84
14:39:30|2704.72
14:39:32|2704.41
14:39:33|2703.82
14:39:34|2704.12
14:39:35|2703.27
14:39:36|2702.27
14:39:37|2701.92
14:39:38|2701.94
14:39:39|2701.95
14:39:40|2701.4
14:39:41|2701.
14:39:42|2701.01
14:39:43|2701.55
14:39:44|2700.47
14:39:45|2701.13
14:39:46|2701.13
14:39:47|2700.1
14:39:48|2698.68
14:39:49|2698.61
14:39:50|2698.24
14:39:51|2697.71
14:39:52|2697.72
14:39:53|2697.71
14:39:54|2698.24
14:39:55|2701.44
14:39:56|2700.83
14:39:57|2701.09
14:39:58|2700.83
14:39:59|2700.55
14:39:59|2700.5
14:40:01|2698.85
14:40:02|2698.25
14:40:02|2698.63
14:40:04|2698.63
14:40:05|2699.28
14:40:05|2698.75
14:40:07|2698.75
14:40:08|2697.86
14:40:09|2697.13
14:40:09|2697.67
14:40:11|2697.65
14:40:11|2698.5
14:40:13|2698.75
14:40:14|2699.31
14:40:14|2698.87
14:40:15|2699.2
14:40:17|2698.8
14:40:18|2699.72
14:40:19|2699.52
14:40:20|2699.44
14:40:21|2698.64
14:40:23|2698.34
14:40:24|2698.17
14:40:24|2698.74
14:40:26|2699.43
14:40:26|2700.41
14:40:27|2699.52
14:40:29|2699.53
14:40:30|2698.97
14:40:31|2699.16
14:40:32|2698.69
14:40:33|2698.97
14:40:34|2699.13
14:40:35|2700.35
14:40:36|2700.71
14:40:37|2700.72
14:40:37|2700.72
14:40:38|2700.24
14:40:40|2700.24
14:40:41|2700.07
14:40:42|2700.17
14:40:43|2700.17
14:40:44|2699.89
14:40:45|2700.42
14:40:45|2701.37
14:40:47|2701.52
14:40:48|2700.98
14:40:48|2700.98
14:40:50|2700.98
14:40:51|2701.18
14:40:52|2700.35
14:40:53|2700.
14:40:54|2699.86
14:40:55|2699.68
14:40:56|2699.69
14:40:57|2700.37
14:40:58|2699.73
14:40:59|2699.73
14:41:00|2700.66
14:41:01|2700.31
14:41:02|2700.13
14:41:03|2701.31
14:41:04|2701.32
14:41:05|2700.98
14:41:06|2701.58
14:41:07|2702.13
14:41:08|2702.32
14:41:09|2702.47
14:41:10|2702.92
14:41:11|2703.71
14:41:12|2703.24
14:41:13|2703.01
14:41:14|2702.92
14:41:15|2703.72
14:41:16|2702.93
14:41:17|2703.07
14:41:18|2703.72
14:41:19|2703.73
14:41:20|2704.49
14:41:21|2704.5
14:41:22|2704.64
14:41:24|2704.42
14:41:25|2704.68
14:41:26|2705.58
14:41:27|2705.99
14:41:28|2706.29
14:41:29|2705.75
14:41:31|2705.61
14:41:31|2705.67
14:41:32|2705.32
14:41:33|2705.58
14:41:34|2705.44
14:41:35|2704.97
14:41:36|2704.77
14:41:37|2704.42
14:41:39|2704.2
14:41:40|2704.3
14:41:40|2703.74
14:41:41|2703.29
14:41:42|2703.88
14:41:43|2703.86
14:41:45|2704.08
14:41:45|2703.81
14:41:47|2703.55
14:41:47|2704.81
14:41:49|2705.31
14:41:50|2705.06
14:41:51|2705.31
14:41:52|2705.31
14:41:53|2705.74
14:41:54|2706.35
14:41:55|2706.35
14:41:55|2706.34
14:41:57|2705.8
14:41:58|2705.44
14:41:58|2705.64
14:42:00|2705.66
14:42:01|2704.51
14:42:02|2704.59
14:42:03|2705.11
14:42:04|2704.69
14:42:05|2704.44
14:42:06|2705.14
14:42:06|2703.9
14:42:07|2703.3
14:42:09|2703.
14:42:10|2702.13
14:42:10|2701.51
14:42:12|2701.61
14:42:13|2701.61
14:42:14|2701.33
14:42:15|2700.77
14:42:16|2702.36
14:42:17|2701.03
14:42:18|2700.73
14:42:19|2700.49
14:42:20|2700.79
14:42:21|2700.79
14:42:22|2699.14
14:42:23|2699.67
14:42:24|2699.27
14:42:26|2699.26
14:42:27|2698.56
14:42:27|2698.87
14:42:29|2698.89
14:42:30|2698.67
14:42:31|2698.59
14:42:32|2698.
14:42:33|2697.85
14:42:34|2697.73
14:42:36|2697.92
14:42:36|2697.92
14:42:37|2697.94
14:42:39|2698.36
14:42:39|2697.29
14:42:41|2696.4
14:42:41|2696.4
14:42:42|2696.68
14:42:44|2697.09
14:42:44|2697.09
14:42:45|2697.75
14:42:47|2697.74
14:42:47|2697.35
14:42:48|2697.3
14:42:50|2696.55
14:42:50|2697.27
14:42:51|2697.26
14:42:52|2697.57
14:42:53|2697.4
14:42:54|2697.41
14:42:56|2697.8
14:42:56|2697.79
14:42:58|2697.78
14:42:59|2696.34
14:43:00|2696.91
14:43:01|2695.73
14:43:02|2696.86
14:43:02|2696.99
14:43:04|2696.46
14:43:05|2696.46
14:43:06|2695.63
14:43:07|2695.88
14:43:08|2695.88
14:43:09|2695.72
14:43:10|2695.01
14:43:11|2694.96
14:43:12|2694.89
14:43:13|2694.89
14:43:14|2693.93
14:43:15|2693.
14:43:16|2692.58
14:43:17|2692.19
14:43:18|2691.78
14:43:19|2691.74
14:43:20|2691.23
14:43:21|2690.63
14:43:22|2690.39
14:43:23|2691.2
14:43:24|2690.99
14:43:26|2691.54
14:43:27|2692.43
14:43:28|2691.53
14:43:29|2690.7
14:43:30|2690.71
14:43:31|2690.7
14:43:32|2690.39
14:43:33|2690.85
14:43:34|2690.39
14:43:35|2690.31
14:43:36|2691.39
14:43:37|2691.2
14:43:38|2691.97
14:43:39|2691.17
14:43:40|2691.66
14:43:41|2692.45
14:43:42|2692.18
14:43:43|2692.33
14:43:44|2692.34
14:43:45|2692.33
14:43:46|2692.07
14:43:47|2691.87
14:43:48|2691.78
14:43:49|2692.85
14:43:50|2692.92
14:43:51|2692.92
14:43:52|2693.74
14:43:53|2693.38
14:43:54|2693.06
14:43:55|2694.04
14:43:56|2693.42
14:43:57|2693.69
14:43:58|2693.12
14:43:59|2693.13
14:44:00|2692.77
14:44:01|2692.77
14:44:02|2692.42
14:44:03|2691.67
14:44:04|2692.54
14:44:05|2692.32
14:44:06|2692.09
14:44:07|2692.09
14:44:08|2691.63
14:44:09|2691.6
14:44:10|2691.94
14:44:11|2691.01
14:44:12|2690.7
14:44:13|2690.55
14:44:14|2690.
14:44:15|2690.
14:44:16|2689.86
14:44:17|2689.04
14:44:18|2689.64
14:44:19|2689.02
14:44:20|2688.65
14:44:21|2688.65
14:44:22|2688.65
14:44:23|2689.16
14:44:24|2689.15
14:44:26|2689.57
14:44:27|2688.83
14:44:28|2688.63
14:44:29|2688.66
14:44:30|2687.6
14:44:31|2687.75
14:44:32|2688.42
14:44:34|2687.61
14:44:34|2687.16
14:44:35|2686.36
14:44:36|2686.71
14:44:37|2686.88
14:44:39|2686.39
14:44:39|2686.64
14:44:40|2686.79
14:44:42|2686.8
14:44:43|2686.78
14:44:43|2687.05
14:44:45|2687.04
14:44:46|2687.04
14:44:46|2687.48
14:44:48|2688.06
14:44:49|2688.41
14:44:49|2688.4
14:44:50|2687.83
14:44:51|2688.42
14:44:53|2689.47
14:44:54|2689.48
14:44:54|2689.4
14:44:55|2689.4
14:44:57|2688.62
14:44:57|2688.91
14:44:58|2689.16
14:45:00|2689.14
14:45:01|2690.05
14:45:02|2691.76
14:45:03|2692.28
14:45:04|2691.53
14:45:05|2692.16
14:45:06|2692.12
14:45:06|2691.94
14:45:08|2692.48
14:45:08|2692.97
14:45:10|2693.92
14:45:11|2693.92
14:45:12|2693.95
14:45:13|2693.83
14:45:13|2694.36
14:45:15|2695.16
14:45:16|2695.92
14:45:17|2695.88
14:45:18|2695.22
14:45:19|2695.42
14:45:20|2693.91
14:45:21|2694.13
14:45:22|2693.92
14:45:23|2693.3
14:45:25|2693.02
14:45:25|2693.02
14:45:28|2692.37
14:45:29|2692.38
14:45:30|2692.48
14:45:31|2692.81
14:45:32|2692.35
14:45:33|2692.44
14:45:34|2693.22
14:45:35|2694.24
14:45:36|2694.53
14:45:37|2694.04
14:45:38|2693.9
14:45:39|2693.82
14:45:40|2693.67
14:45:41|2693.67
14:45:42|2693.54
14:45:43|2694.08
14:45:44|2694.54
14:45:45|2693.75
14:45:46|2693.34
14:45:47|2694.01
14:45:48|2693.73
14:45:49|2693.51
14:45:50|2693.51
14:45:51|2693.14
14:45:52|2692.63
14:45:53|2692.61
14:45:54|2692.45
14:45:55|2692.78
14:45:56|2692.05
14:45:57|2691.77
14:45:58|2691.67
14:45:59|2691.46
14:46:01|2691.98
14:46:01|2692.41
14:46:02|2692.93
14:46:03|2693.32
14:46:04|2693.97
14:46:05|2694.42
14:46:06|2694.58
14:46:07|2694.32
14:46:08|2695.23
14:46:09|2696.25
14:46:10|2697.27
14:46:11|2697.17
14:46:12|2695.53
14:46:13|2695.47
14:46:14|2694.95
14:46:15|2695.48
14:46:16|2695.89
14:46:17|2697.02
14:46:18|2697.56
14:46:19|2698.44
14:46:20|2699.28
14:46:21|2699.33
14:46:22|2699.02
14:46:23|2698.75
14:46:24|2699.3
14:46:25|2699.84
14:46:26|2698.71
14:46:27|2698.42
14:46:29|2698.42
14:46:30|2698.62
14:46:31|2698.54
14:46:32|2698.16
14:46:33|2698.13
14:46:34|2698.13
14:46:35|2697.47
14:46:36|2697.47
14:46:37|2698.04
14:46:38|2698.
14:46:39|2697.99
14:46:40|2697.79
14:46:41|2697.79
14:46:42|2697.94
14:46:43|2698.12
14:46:44|2698.42
14:46:45|2698.17
14:46:46|2698.17
14:46:47|2699.26
14:46:48|2699.29
14:46:49|2699.29
14:46:50|2699.22
14:46:51|2699.65
14:46:52|2699.75
14:46:53|2699.91
14:46:54|2700.37
14:46:55|2701.33
14:46:56|2698.87
14:46:57|2699.63
14:46:58|2700.1
14:46:59|2698.71
14:47:00|2698.86
14:47:01|2699.53
14:47:02|2700.92
14:47:03|2702.87
14:47:04|2702.89
14:47:05|2703.6
14:47:06|2703.35
14:47:07|2702.96
14:47:08|2702.64
14:47:09|2702.
14:47:10|2701.41
14:47:11|2700.74
14:47:12|2701.71
14:47:13|2701.85
14:47:14|2702.64
14:47:15|2702.77
14:47:16|2702.45
14:47:17|2701.23
14:47:18|2700.75
14:47:19|2701.88
14:47:20|2701.12
14:47:21|2700.12
14:47:22|2700.85
14:47:23|2700.1
14:47:24|2699.92
14:47:25|2699.44
14:47:26|2699.61
14:47:27|2698.78
14:47:29|2698.88
14:47:30|2698.39
14:47:31|2698.17
14:47:32|2698.79
14:47:32|2698.51
14:47:34|2698.38
14:47:35|2698.38
14:47:36|2698.01
14:47:37|2696.89
14:47:38|2697.15
14:47:39|2697.12
14:47:40|2697.12
14:47:41|2696.06
14:47:42|2696.37
14:47:43|2696.37
14:47:44|2695.97
14:47:45|2695.97
14:47:46|2695.97
14:47:47|2696.08
14:47:48|2696.32
14:47:49|2696.41
14:47:50|2696.41
14:47:51|2696.41
14:47:52|2695.44
14:47:54|2695.33
14:47:54|2694.72
14:47:55|2694.6
14:47:56|2696.87
14:47:57|2698.39
14:47:58|2698.22
14:47:59|2698.04
14:48:00|2698.07
14:48:01|2698.07
14:48:02|2698.07
14:48:03|2698.38
14:48:04|2698.12
14:48:05|2698.1
14:48:06|2698.11
14:48:08|2698.42
14:48:08|2698.66
14:48:10|2698.46
14:48:10|2698.86
14:48:11|2698.68
14:48:13|2698.53
14:48:14|2698.88
14:48:15|2698.95
14:48:16|2699.19
14:48:16|2699.22
14:48:17|2698.8
14:48:18|2698.81
14:48:20|2699.75
14:48:20|2699.74
14:48:21|2699.27
14:48:22|2697.98
14:48:24|2698.29
14:48:25|2698.57
14:48:26|2698.95
14:48:26|2697.99
14:48:27|2698.45
14:48:29|2698.8
14:48:30|2698.64
14:48:30|2698.56
14:48:32|2698.56
14:48:33|2697.81
14:48:34|2697.72
14:48:35|2697.72
14:48:36|2697.31
14:48:37|2697.86
14:48:38|2698.27
14:48:39|2695.12
14:48:40|2695.03
14:48:41|2695.45
14:48:42|2695.2
14:48:43|2696.
14:48:44|2696.01
14:48:45|2694.98
14:48:46|2694.16
14:48:47|2693.91
14:48:48|2694.05
14:48:49|2694.02
14:48:50|2693.2
14:48:51|2693.42
14:48:52|2693.9
14:48:53|2693.69
14:48:54|2693.69
14:48:55|2694.78
14:48:56|2695.19
14:48:57|2695.19
14:48:58|2694.76
14:48:59|2694.75
14:49:00|2694.51
14:49:01|2694.84
14:49:02|2695.11
14:49:03|2695.61
14:49:04|2695.76
14:49:05|2695.19
14:49:06|2695.
14:49:07|2695.45
14:49:08|2695.53
14:49:09|2695.47
14:49:10|2696.95
14:49:11|2696.96
14:49:12|2696.43
14:49:13|2696.19
14:49:14|2697.
14:49:15|2697.
14:49:16|2697.79
14:49:17|2697.79
14:49:18|2698.2
14:49:19|2698.2
14:49:20|2698.32
14:49:21|2698.32
14:49:22|2698.32
14:49:24|2699.98
14:49:24|2700.75
14:49:25|2701.39
14:49:26|2700.97
14:49:27|2702.11
14:49:28|2701.86
14:49:30|2701.25
14:49:31|2701.75
14:49:32|2701.46
14:49:34|2702.02
14:49:34|2702.52
14:49:36|2702.
14:49:37|2701.76
14:49:38|2701.46
14:49:39|2701.18
14:49:40|2701.71
14:49:41|2701.44
14:49:42|2701.43
14:49:43|2701.35
14:49:44|2700.69
14:49:45|2701.4
14:49:46|2700.98
14:49:47|2701.99
14:49:48|2701.32
14:49:49|2701.06
14:49:50|2700.89
14:49:51|2700.89
14:49:52|2700.56
14:49:53|2701.79
14:49:54|2701.01
14:49:55|2701.01
14:49:57|2700.53
14:49:57|2700.53
14:49:58|2700.52
14:49:59|2700.12
14:50:00|2699.71
14:50:01|2698.62
14:50:02|2699.41
14:50:04|2700.82
14:50:05|2700.35
14:50:06|2700.88
14:50:07|2701.31
14:50:08|2701.79
14:50:09|2700.55
14:50:10|2701.61
14:50:11|2702.03
14:50:12|2701.59
14:50:13|2702.52
14:50:14|2702.65
14:50:15|2702.04
14:50:16|2702.58
14:50:17|2703.12
14:50:18|2703.59
14:50:19|2704.
14:50:20|2703.28
14:50:21|2703.54
14:50:22|2702.71
14:50:23|2703.24
14:50:24|2703.24
14:50:25|2703.59
14:50:26|2703.33
14:50:27|2703.41
14:50:28|2703.
14:50:29|2701.97
14:50:30|2701.96
14:50:31|2701.77
14:50:33|2701.89
14:50:34|2701.76
14:50:35|2701.76
14:50:36|2701.25
14:50:37|2700.9
14:50:38|2700.9
14:50:40|2700.59
14:50:40|2700.02
14:50:41|2700.82
14:50:43|2700.82
14:50:44|2700.82
14:50:45|2700.01
14:50:46|2699.66
14:50:47|2699.29
14:50:48|2699.21
14:50:49|2699.01
14:50:51|2699.01
14:50:51|2698.76
14:50:52|2697.81
14:50:53|2697.81
14:50:54|2698.33
14:50:55|2697.45
14:50:56|2697.08
14:50:57|2696.01
14:50:59|2696.39
14:50:59|2696.39
14:51:01|2697.26
14:51:02|2696.31
14:51:03|2696.42
14:51:04|2696.47
14:51:05|2695.66
14:51:06|2697.09
14:51:07|2696.48
14:51:08|2696.48
14:51:08|2696.47
14:51:10|2697.78
14:51:10|2697.44
14:51:12|2698.21
14:51:13|2698.33
14:51:14|2698.66
14:51:15|2698.17
14:51:16|2698.13
14:51:17|2699.4
14:51:18|2699.18
14:51:19|2699.88
14:51:20|2699.88
14:51:21|2699.89
14:51:22|2699.88
14:51:23|2699.4
14:51:24|2700.75
14:51:25|2699.96
14:51:26|2699.45
14:51:27|2699.06
14:51:28|2698.88
14:51:29|2698.6
14:51:30|2698.59
14:51:31|2699.06
14:51:32|2699.77
14:51:34|2698.66
14:51:35|2698.15
14:51:36|2697.95
14:51:37|2698.
14:51:39|2698.52
14:51:39|2698.52
14:51:40|2698.06
14:51:41|2698.24
14:51:43|2698.23
14:51:43|2699.15
14:51:44|2698.
14:51:46|2697.72
14:51:47|2697.43
14:51:48|2697.69
14:51:49|2697.5
14:51:50|2697.31
14:51:51|2697.98
14:51:52|2697.44
14:51:53|2697.68
14:51:54|2697.68
14:51:55|2698.
14:51:56|2697.67
14:51:57|2697.67
14:51:58|2697.01
14:51:59|2697.14
14:52:00|2698.83
14:52:01|2697.62
14:52:02|2697.01
14:52:03|2696.67
14:52:04|2696.56
14:52:05|2697.47
14:52:06|2696.74
14:52:07|2697.56
14:52:08|2696.8
14:52:09|2697.56
14:52:10|2697.81
14:52:11|2697.55
14:52:12|2697.25
14:52:13|2695.85
14:52:14|2695.77
14:52:15|2696.25
14:52:16|2696.25
14:52:17|2696.06
14:52:18|2695.17
14:52:19|2696.06
14:52:20|2696.28
14:52:21|2696.32
14:52:22|2696.01
14:52:23|2696.17
14:52:24|2696.17
14:52:25|2696.17
14:52:26|2695.72
14:52:27|2695.72
14:52:28|2695.96
14:52:29|2695.92
14:52:30|2695.96
14:52:32|2696.17
14:52:32|2696.05
14:52:34|2695.11
14:52:35|2695.
14:52:36|2694.44
14:52:38|2694.24
14:52:39|2694.01
14:52:40|2694.
14:52:41|2693.75
14:52:42|2693.46
14:52:43|2692.39
14:52:44|2692.45
14:52:45|2692.66
14:52:46|2693.42
14:52:48|2692.84
14:52:49|2692.99
14:52:50|2692.69
14:52:51|2692.84
14:52:52|2692.84
14:52:52|2692.84
14:52:54|2692.61
14:52:55|2692.47
14:52:56|2692.47
14:52:57|2692.36
14:52:58|2692.13
14:52:59|2692.24
14:53:00|2692.24
14:53:01|2692.6
14:53:02|2692.6
14:53:03|2692.65
14:53:04|2693.23
14:53:05|2693.23
14:53:06|2693.23
14:53:07|2693.58
14:53:08|2693.58
14:53:09|2693.44
14:53:10|2694.11
14:53:11|2694.13
14:53:12|2694.4
14:53:13|2694.04
14:53:14|2693.14
14:53:15|2692.97
14:53:16|2692.46
14:53:18|2691.83
14:53:18|2691.39
14:53:19|2690.92
14:53:20|2690.33
14:53:21|2690.01
14:53:22|2690.43
14:53:23|2690.43
14:53:24|2690.44
14:53:25|2690.43
14:53:26|2690.44
14:53:27|2690.2
14:53:28|2690.39
14:53:29|2690.39
14:53:30|2690.99
14:53:31|2690.96
14:53:32|2690.97
14:53:33|2691.34
14:53:35|2691.65
14:53:36|2691.66
14:53:37|2691.66
14:53:38|2691.07
14:53:39|2690.44
14:53:40|2690.45
14:53:41|2689.13
14:53:42|2688.87
14:53:43|2688.94
14:53:45|2689.58
14:53:46|2689.32
14:53:46|2689.32
14:53:48|2689.32
14:53:49|2689.66
14:53:49|2689.67
14:53:51|2689.33
14:53:52|2689.33
14:53:53|2689.33
14:53:54|2689.33
14:53:55|2689.42
14:53:56|2689.85
14:53:57|2689.84
14:53:58|2689.84
14:53:59|2689.79
14:54:00|2689.45
14:54:00|2689.66
14:54:02|2690.22
14:54:03|2690.22
14:54:04|2690.34
14:54:05|2691.28
14:54:06|2691.89
14:54:07|2691.72
14:54:08|2691.82
14:54:09|2692.04
14:54:10|2691.33
14:54:11|2690.91
14:54:12|2690.92
14:54:13|2690.78
14:54:15|2691.02
14:54:15|2691.49
14:54:16|2692.4
14:54:17|2692.48
14:54:18|2692.35
14:54:19|2693.42
14:54:20|2694.54
14:54:21|2694.74
14:54:22|2694.02
14:54:23|2696.27
14:54:24|2697.1
14:54:26|2697.09
14:54:26|2696.15
14:54:27|2696.07
14:54:28|2696.18
14:54:30|2697.06
14:54:31|2697.43
14:54:32|2696.5
14:54:32|2696.16
14:54:34|2696.17
14:54:34|2696.17
14:54:36|2696.18
14:54:37|2696.45
14:54:38|2696.23
14:54:39|2696.49
14:54:41|2697.
14:54:41|2696.99
14:54:43|2697.29
14:54:43|2697.99
14:54:45|2697.79
14:54:46|2698.74
14:54:47|2698.14
14:54:48|2698.51
14:54:49|2697.85
14:54:50|2698.2
14:54:51|2698.2
14:54:52|2699.06
14:54:54|2698.51
14:54:54|2698.21
14:54:55|2698.21
14:54:56|2697.81
14:54:57|2698.12
14:54:58|2698.1
14:54:59|2698.34
14:55:01|2698.79
14:55:01|2699.33
14:55:02|2699.08
14:55:04|2699.61
14:55:05|2699.98
14:55:07|2699.35
14:55:07|2699.35
14:55:08|2698.81
14:55:09|2699.67
14:55:10|2700.31
14:55:12|2700.31
14:55:12|2699.79
14:55:14|2699.64
14:55:14|2699.33
14:55:16|2698.79
14:55:17|2698.29
14:55:17|2698.81
14:55:19|2698.81
14:55:19|2699.57
14:55:21|2699.16
14:55:22|2699.16
14:55:23|2698.94
14:55:24|2698.94
14:55:25|2698.95
14:55:26|2698.96
14:55:27|2698.28
14:55:27|2698.47
14:55:29|2698.3
14:55:30|2698.51
14:55:31|2698.51
14:55:32|2698.01
14:55:33|2698.
14:55:34|2698.72
14:55:35|2698.32
14:55:36|2697.84
14:55:38|2698.05
14:55:39|2697.76
14:55:40|2697.66
14:55:41|2697.66
14:55:42|2697.65
14:55:43|2698.14
14:55:44|2698.72
14:55:45|2698.95
14:55:46|2698.99
14:55:47|2698.99
14:55:48|2699.36
14:55:49|2699.65
14:55:51|2699.76
14:55:51|2699.23
14:55:52|2697.86
14:55:53|2698.24
14:55:54|2698.09
14:55:55|2698.92
14:55:56|2698.9
14:55:57|2697.93
14:55:58|2697.66
14:55:59|2697.66
14:56:00|2697.66
14:56:01|2697.66
14:56:03|2697.65
14:56:03|2698.19
14:56:05|2698.04
14:56:06|2698.78
14:56:06|2698.78
14:56:07|2698.17
14:56:09|2697.79
14:56:09|2697.99
14:56:10|2698.53
14:56:12|2698.53
14:56:12|2697.86
14:56:14|2697.76
14:56:15|2697.65
14:56:16|2697.85
14:56:16|2698.08
14:56:18|2697.66
14:56:19|2697.66
14:56:19|2697.65
14:56:21|2697.86
14:56:22|2698.07
14:56:23|2698.07
14:56:24|2697.67
14:56:25|2697.67
14:56:26|2697.66
14:56:27|2697.68
14:56:28|2697.94
14:56:29|2697.98
14:56:29|2697.99
14:56:31|2697.99
14:56:32|2697.84
14:56:33|2697.66
14:56:33|2697.66
14:56:35|2697.66
14:56:36|2697.66
14:56:37|2697.66
14:56:39|2697.66
14:56:40|2697.65
14:56:41|2697.65
14:56:42|2697.66
14:56:43|2697.98
14:56:44|2697.99
14:56:45|2697.85
14:56:46|2697.66
14:56:47|2697.66
14:56:48|2695.03
14:56:49|2694.24
14:56:50|2693.41
14:56:51|2693.41
14:56:53|2693.93
14:56:54|2692.95
14:56:55|2692.81
14:56:56|2692.51
14:56:56|2691.96
14:56:58|2691.96
14:56:59|2691.73
14:57:00|2690.91
14:57:01|2690.
14:57:02|2690.38
14:57:03|2690.
14:57:04|2690.36
14:57:04|2690.36
14:57:06|2689.16
14:57:07|2689.01
14:57:08|2688.74
14:57:09|2688.61
14:57:10|2688.64
14:57:11|2688.65
14:57:12|2689.17
14:57:13|2689.19
14:57:14|2689.9
14:57:15|2690.49
14:57:16|2690.49
14:57:17|2690.49
14:57:18|2690.88
14:57:19|2690.23
14:57:20|2690.24
14:57:21|2689.88
14:57:22|2689.89
14:57:23|2689.89
14:57:24|2689.97
14:57:25|2690.24
14:57:26|2689.39
14:57:27|2689.39
14:57:28|2690.23
14:57:29|2690.23
14:57:30|2689.01
14:57:31|2689.62
14:57:32|2689.62
14:57:33|2689.09
14:57:34|2688.87
14:57:35|2688.69
14:57:36|2688.69
14:57:37|2688.68
14:57:38|2688.36
14:57:40|2688.07
14:57:41|2688.43
14:57:42|2688.82
14:57:43|2688.81
14:57:45|2688.46
14:57:45|2688.46
14:57:46|2688.37
14:57:48|2688.
14:57:48|2688.
14:57:50|2688.43
14:57:51|2688.63
14:57:52|2688.45
14:57:53|2688.44
14:57:54|2688.63
14:57:55|2688.48
14:57:56|2688.48
14:57:57|2689.
14:57:58|2688.81
14:57:59|2689.74
14:58:00|2690.37
14:58:01|2689.64
14:58:02|2690.18
14:58:03|2689.85
14:58:04|2690.17
14:58:06|2690.7
14:58:06|2691.24
14:58:08|2690.98
14:58:08|2690.65
14:58:10|2690.56
14:58:11|2690.57
14:58:12|2690.61
14:58:13|2690.48
14:58:13|2691.55
14:58:14|2691.54
14:58:15|2692.26
14:58:16|2692.03
14:58:17|2691.39
14:58:18|2691.4
14:58:19|2692.57
14:58:21|2692.48
14:58:22|2692.8
14:58:23|2692.19
14:58:23|2692.47
14:58:25|2692.48
14:58:26|2692.07
14:58:26|2692.09
14:58:28|2692.81
14:58:29|2692.29
14:58:30|2691.85
14:58:31|2691.41
14:58:32|2691.41
14:58:32|2691.41
14:58:33|2690.92
14:58:34|2690.93
14:58:35|2691.38
14:58:36|2691.38
14:58:37|2690.99
14:58:38|2691.29
14:58:40|2691.16
14:58:41|2691.3
14:58:42|2691.31
14:58:44|2690.43
14:58:45|2690.23
14:58:45|2690.43
14:58:47|2689.89
14:58:48|2689.88
14:58:49|2689.89
14:58:50|2689.23
14:58:51|2689.24
14:58:52|2689.02
14:58:53|2688.03
14:58:54|2688.03
14:58:55|2688.01
14:58:56|2687.56
14:58:57|2687.81
14:58:58|2687.54
14:58:59|2687.53
14:59:00|2687.53
14:59:01|2687.53
14:59:02|2687.53
14:59:03|2687.42
14:59:04|2686.94
14:59:05|2687.54
14:59:06|2688.11
14:59:08|2688.11
14:59:08|2688.11
14:59:09|2687.44
14:59:10|2687.58
14:59:11|2687.85
14:59:12|2687.54
14:59:13|2687.04
14:59:14|2686.86
14:59:15|2687.03
14:59:16|2686.37
14:59:17|2686.01
14:59:18|2686.01
14:59:19|2685.77
14:59:20|2685.17
14:59:21|2685.64
14:59:22|2684.16
14:59:23|2684.67
14:59:24|2684.99
14:59:25|2684.77
14:59:26|2684.16
14:59:27|2683.58
14:59:28|2683.58
14:59:29|2683.18
14:59:30|2683.41
14:59:31|2684.09
14:59:32|2684.09
14:59:33|2684.09
14:59:34|2683.57
14:59:35|2683.24
14:59:36|2683.15
14:59:37|2682.41
14:59:38|2682.57
14:59:39|2682.56
14:59:40|2682.32
14:59:42|2681.6
14:59:43|2682.13
14:59:44|2681.46
14:59:45|2681.46
14:59:47|2681.22
14:59:47|2681.72
14:59:48|2681.72
14:59:50|2681.
14:59:50|2677.63
14:59:52|2677.13
14:59:53|2679.22
14:59:54|2679.82
14:59:55|2680.83
14:59:56|2681.4
14:59:57|2680.99
14:59:58|2681.01
14:59:59|2680.86
15:00:00|2681.58
15:00:01|2682.
15:00:02|2682.01
15:00:03|2683.57
15:00:04|2684.44
15:00:05|2684.45
15:00:08|2683.97
15:00:09|2683.92
15:00:10|2683.2
15:00:11|2682.61
15:00:12|2682.14
15:00:13|2683.02
15:00:14|2681.81
15:00:15|2680.66
15:00:16|2680.55
15:00:17|2680.
15:00:18|2678.27
15:00:19|2677.71
15:00:20|2679.95
15:00:20|2680.65
15:00:22|2680.
15:00:23|2678.15
15:00:24|2675.84
15:00:25|2675.82
15:00:26|2676.77
15:00:26|2676.27
15:00:28|2676.1
15:00:29|2676.27
15:00:30|2675.42
15:00:31|2674.81
15:00:32|2674.68
15:00:33|2672.41
15:00:34|2672.69
15:00:34|2672.56
15:00:35|2670.68
15:00:36|2668.61
15:00:38|2669.36
15:00:39|2669.42
15:00:40|2668.99
15:00:41|2669.71
15:00:42|2669.92
15:00:44|2671.45
15:00:44|2670.95
15:00:46|2671.71
15:00:46|2671.46
15:00:48|2672.25
15:00:49|2672.89
15:00:50|2672.53
15:00:50|2671.99
15:00:52|2671.03
15:00:52|2670.76
15:00:54|2671.36
15:00:54|2670.55
15:00:56|2670.38
15:00:56|2668.97
15:00:58|2668.75
15:00:59|2667.92
15:01:00|2668.33
15:01:00|2667.02
15:01:02|2667.57
15:01:03|2669.52
15:01:04|2669.8
15:01:05|2668.92
15:01:06|2669.26
15:01:07|2669.51
15:01:08|2669.13
15:01:09|2668.1
15:01:09|2668.49
15:01:11|2667.18
15:01:12|2666.75
15:01:13|2667.64
15:01:14|2668.68
15:01:15|2668.62
15:01:16|2668.32
15:01:16|2668.69
15:01:18|2668.74
15:01:19|2670.52
15:01:20|2670.52
15:01:21|2670.52
15:01:22|2669.94
15:01:23|2669.46
15:01:24|2670.18
15:01:25|2670.81
15:01:26|2671.06
15:01:27|2671.28
15:01:27|2671.92
15:01:29|2673.3
15:01:30|2673.06
15:01:31|2673.37
15:01:32|2672.51
15:01:33|2673.02
15:01:34|2672.77
15:01:35|2672.38
15:01:36|2672.74
15:01:37|2672.39
15:01:38|2670.12
15:01:39|2670.39
15:01:40|2670.38
15:01:41|2670.93
15:01:42|2670.
15:01:44|2669.57
15:01:45|2669.47
15:01:46|2668.78
15:01:48|2668.6
15:01:48|2668.37
15:01:49|2668.37
15:01:50|2666.44
15:01:51|2665.55
15:01:52|2665.29
15:01:53|2664.92
15:01:54|2662.7
15:01:55|2663.33
15:01:56|2663.47
15:01:57|2663.81
15:01:58|2663.81
15:02:00|2666.3
15:02:00|2665.44
15:02:01|2666.26
15:02:03|2665.11
15:02:03|2665.14
15:02:05|2662.9
15:02:06|2661.61
15:02:06|2661.17
15:02:07|2660.25
15:02:09|2660.
15:02:09|2660.59
15:02:11|2661.13
15:02:12|2660.24
15:02:13|2660.15
15:02:13|2660.3
15:02:15|2660.69
15:02:15|2661.24
15:02:17|2659.99
15:02:17|2661.65
15:02:19|2663.
15:02:20|2663.
15:02:20|2663.56
15:02:22|2664.57
15:02:22|2664.37
15:02:23|2664.43
15:02:24|2665.01
15:02:25|2664.15
15:02:26|2662.53
15:02:28|2661.61
15:02:28|2661.16
15:02:29|2661.59
15:02:30|2662.08
15:02:32|2663.58
15:02:32|2661.88
15:02:33|2661.95
15:02:34|2661.63
15:02:35|2661.32
15:02:36|2659.29
15:02:37|2658.67
15:02:38|2659.28
15:02:40|2659.09
15:02:40|2660.
15:02:41|2659.27
15:02:42|2660.27
15:02:44|2659.74
15:02:45|2659.83
15:02:47|2660.55
15:02:48|2659.89
15:02:49|2659.71
15:02:50|2660.23
15:02:51|2660.12
15:02:52|2658.91
15:02:53|2659.66
15:02:54|2659.3
15:02:55|2659.63
15:02:56|2659.76
15:02:57|2660.
15:02:58|2661.35
15:02:59|2661.97
15:03:00|2662.35
15:03:01|2662.89
15:03:02|2664.01
15:03:03|2664.42
15:03:04|2663.55
15:03:05|2665.
15:03:06|2665.83
15:03:07|2665.3
15:03:08|2665.5
15:03:09|2665.61
15:03:10|2666.41
15:03:11|2665.12
15:03:12|2665.11
15:03:13|2663.69
15:03:14|2664.74
15:03:15|2664.74
15:03:16|2666.12
15:03:17|2665.76
15:03:18|2666.65
15:03:19|2667.5
15:03:20|2668.73
15:03:22|2667.94
15:03:22|2667.5
15:03:23|2667.21
15:03:24|2665.98
15:03:25|2666.66
15:03:26|2666.72
15:03:27|2666.4
15:03:29|2664.75
15:03:30|2664.96
15:03:30|2664.82
15:03:31|2664.5
15:03:33|2663.96
15:03:34|2664.25
15:03:35|2664.25
15:03:36|2664.89
15:03:37|2665.97
15:03:38|2666.81
15:03:39|2667.
15:03:40|2666.39
15:03:41|2665.83
15:03:42|2665.9
15:03:43|2665.38
15:03:44|2664.76
15:03:45|2664.66
15:03:46|2664.47
15:03:48|2664.07
15:03:49|2664.51
15:03:49|2665.66
15:03:50|2665.37
15:03:52|2665.28
15:03:53|2664.59
15:03:54|2664.8
15:03:55|2663.93
15:03:56|2662.94
15:03:57|2662.95
15:03:58|2663.68
15:03:59|2663.27
15:04:00|2663.65
15:04:01|2663.38
15:04:02|2664.08
15:04:03|2664.19
15:04:04|2663.71
15:04:05|2663.48
15:04:06|2663.85
15:04:07|2664.45
15:04:07|2664.65
15:04:09|2664.08
15:04:10|2665.03
15:04:11|2665.21
15:04:12|2663.83
15:04:13|2663.42
15:04:14|2664.16
15:04:15|2665.37
15:04:16|2666.45
15:04:17|2665.98
15:04:18|2665.56
15:04:19|2665.7
15:04:20|2666.5
15:04:21|2666.28
15:04:22|2666.27
15:04:23|2667.28
15:04:24|2667.77
15:04:25|2667.77
15:04:26|2667.91
15:04:27|2667.81
15:04:28|2668.02
15:04:29|2668.29
15:04:30|2668.7
15:04:31|2668.99
15:04:32|2668.58
15:04:33|2667.77
15:04:34|2667.78
15:04:35|2667.23
15:04:36|2666.23
15:04:37|2666.03
15:04:38|2666.31
15:04:39|2665.98
15:04:40|2665.7
15:04:41|2664.88
15:04:42|2664.46
15:04:43|2664.46
15:04:44|2664.17
15:04:45|2664.18
15:04:47|2662.8
15:04:48|2662.54
15:04:48|2662.57
15:04:49|2662.6
15:04:51|2663.33
15:04:52|2663.34
15:04:53|2663.42
15:04:55|2662.4
15:04:55|2661.29
15:04:56|2661.97
15:04:57|2662.36
15:04:59|2661.86
15:05:00|2660.98
15:05:01|2661.48
15:05:02|2661.53
15:05:03|2661.04
15:05:04|2660.47
15:05:05|2661.37
15:05:06|2659.82
15:05:07|2659.6
15:05:08|2658.9
15:05:09|2658.45
15:05:10|2658.65
15:05:11|2657.84
15:05:12|2657.43
15:05:13|2656.62
15:05:14|2657.08
15:05:15|2657.56
15:05:16|2657.17
15:05:17|2656.95
15:05:18|2656.84
15:05:19|2656.29
15:05:20|2656.3
15:05:21|2657.29
15:05:22|2656.98
15:05:23|2656.55
15:05:24|2655.99
15:05:25|2656.01
15:05:26|2657.24
15:05:27|2658.43
15:05:28|2657.32
15:05:29|2658.45
15:05:30|2658.39
15:05:31|2659.1
15:05:32|2658.94
15:05:33|2658.94
15:05:34|2660.19
15:05:35|2660.88
15:05:36|2661.16
15:05:37|2660.88
15:05:38|2661.59
15:05:39|2660.64
15:05:40|2661.62
15:05:42|2660.7
15:05:42|2660.6
15:05:43|2660.33
15:05:45|2660.58
15:05:45|2660.33
15:05:47|2660.
15:05:48|2659.49
15:05:49|2659.64
15:05:50|2660.48
15:05:51|2660.58
15:05:53|2659.99
15:05:53|2659.45
15:05:54|2659.44
15:05:55|2659.29
15:05:56|2659.1
15:05:58|2659.2
15:05:59|2659.35
15:05:59|2659.62
15:06:00|2659.73
15:06:01|2658.68
15:06:02|2660.46
15:06:03|2660.08
15:06:04|2660.52
15:06:06|2660.99
15:06:06|2661.02
15:06:07|2661.61
15:06:09|2662.38
15:06:10|2662.57
15:06:11|2661.89
15:06:12|2662.44
15:06:13|2662.63
15:06:14|2661.92
15:06:15|2663.56
15:06:16|2663.75
15:06:17|2665.72
15:06:18|2665.63
15:06:18|2665.31
15:06:20|2664.57
15:06:21|2664.57
15:06:22|2663.55
15:06:23|2663.54
15:06:24|2664.54
15:06:24|2663.23
15:06:25|2663.06
15:06:27|2663.07
15:06:28|2663.35
15:06:29|2663.47
15:06:30|2663.8
15:06:30|2663.77
15:06:32|2663.85
15:06:33|2665.4
15:06:33|2665.57
15:06:35|2666.06
15:06:36|2667.33
15:06:37|2667.66
15:06:38|2669.62
15:06:38|2670.51
15:06:40|2669.67
15:06:41|2669.22
15:06:41|2670.08
15:06:43|2670.
15:06:44|2667.69
15:06:45|2667.4
15:06:45|2665.78
15:06:47|2666.3
15:06:48|2666.41
15:06:49|2666.89
15:06:50|2665.77
15:06:51|2665.44
15:06:52|2665.76
15:06:53|2665.76
15:06:54|2665.76
15:06:55|2665.3
15:06:56|2665.63
15:06:57|2665.56
15:06:58|2664.87
15:06:59|2665.
15:07:01|2664.32
15:07:01|2665.44
15:07:02|2665.01
15:07:03|2665.99
15:07:04|2666.
15:07:05|2665.47
15:07:06|2665.15
15:07:07|2664.94
15:07:08|2665.31
15:07:09|2666.23
15:07:10|2666.22
15:07:11|2667.57
15:07:12|2668.03
15:07:13|2668.56
15:07:15|2668.26
15:07:15|2668.22
15:07:16|2668.66
15:07:17|2668.66
15:07:18|2668.74
15:07:20|2670.
15:07:21|2669.62
15:07:22|2669.53
15:07:22|2669.79
15:07:24|2670.71
15:07:25|2671.05
15:07:26|2670.72
15:07:27|2670.42
15:07:27|2669.79
15:07:29|2669.17
15:07:30|2668.46
15:07:31|2668.2
15:07:32|2667.54
15:07:33|2666.58
15:07:34|2667.14
15:07:35|2666.45
15:07:35|2665.64
15:07:37|2665.64
15:07:38|2665.98
15:07:39|2665.98
15:07:40|2665.43
15:07:41|2665.74
15:07:42|2665.32
15:07:43|2665.3
15:07:44|2665.71
15:07:45|2666.86
15:07:46|2666.93
15:07:47|2667.23
15:07:48|2667.41
15:07:49|2667.77
15:07:51|2667.76
15:07:52|2668.6
15:07:53|2669.46
15:07:55|2668.88
15:07:55|2668.6
15:07:56|2668.87
15:07:57|2668.76
15:07:59|2668.13
15:08:00|2667.74
15:08:01|2667.43
15:08:02|2668.09
15:08:03|2669.01
15:08:03|2669.17
15:08:05|2669.75
15:08:06|2670.94
15:08:07|2671.32
15:08:08|2672.13
15:08:09|2672.97
15:08:09|2673.22
15:08:11|2674.37
15:08:12|2674.5
15:08:13|2674.17
15:08:14|2673.51
15:08:14|2674.08
15:08:16|2673.74
15:08:17|2673.82
15:08:18|2673.7
15:08:19|2675.33
15:08:20|2675.62
15:08:21|2676.
15:08:22|2676.32
15:08:23|2675.54
15:08:24|2675.67
15:08:25|2674.99
15:08:26|2675.
15:08:27|2675.59
15:08:28|2676.15
15:08:29|2675.87
15:08:30|2675.13
15:08:31|2675.82
15:08:32|2675.29
15:08:33|2675.28
15:08:34|2674.9
15:08:35|2674.76
15:08:36|2674.89
15:08:37|2674.45
15:08:38|2674.33
15:08:39|2674.57
15:08:40|2675.04
15:08:41|2675.83
15:08:42|2676.86
15:08:43|2677.12
15:08:44|2677.46
15:08:45|2678.48
15:08:46|2679.6
15:08:47|2677.94
15:08:48|2678.12
15:08:49|2678.04
15:08:51|2681.24
15:08:51|2680.6
15:08:53|2679.57
15:08:54|2679.88
15:08:54|2679.68
15:08:56|2680.12
15:08:57|2680.1
15:08:58|2680.
15:09:00|2680.02
15:09:01|2679.34
15:09:02|2679.2
15:09:03|2679.27
15:09:04|2679.79
15:09:06|2681.29
15:09:07|2681.28
15:09:08|2681.09
15:09:09|2680.58
15:09:10|2680.56
15:09:11|2678.86
15:09:11|2678.2
15:09:12|2678.67
15:09:13|2678.41
15:09:14|2678.2
15:09:15|2677.92
15:09:17|2677.08
15:09:17|2676.56
15:09:18|2676.57
15:09:19|2677.
15:09:20|2676.93
15:09:21|2675.43
15:09:22|2674.71
15:09:24|2674.66
15:09:24|2674.37
15:09:25|2674.05
15:09:26|2674.49
15:09:28|2674.49
15:09:29|2674.59
15:09:30|2675.44
15:09:31|2675.44
15:09:32|2674.73
15:09:33|2675.25
15:09:34|2675.15
15:09:35|2675.14
15:09:36|2674.33
15:09:37|2674.33
15:09:39|2674.33
15:09:39|2675.01
15:09:40|2675.42
15:09:41|2675.93
15:09:42|2675.91
15:09:43|2675.8
15:09:44|2676.58
15:09:45|2676.63
15:09:47|2676.64
15:09:48|2676.63
15:09:48|2676.15
15:09:49|2675.86
15:09:50|2675.31
15:09:52|2675.8
15:09:53|2674.66
15:09:55|2674.44
15:09:56|2674.35
15:09:57|2676.49
15:09:58|2676.44
15:09:59|2676.43
15:10:00|2676.63
15:10:01|2676.63
15:10:02|2675.87
15:10:03|2676.34
15:10:04|2675.99
15:10:06|2676.13
15:10:06|2674.94
15:10:08|2674.93
15:10:09|2675.17
15:10:10|2675.17
15:10:11|2674.95
15:10:12|2674.83
15:10:13|2674.09
15:10:14|2674.09
15:10:15|2673.87
15:10:16|2673.67
15:10:17|2674.59
15:10:18|2675.97
15:10:19|2677.77
15:10:20|2678.63
15:10:21|2679.45
15:10:22|2680.
15:10:23|2678.98
15:10:24|2679.25
15:10:25|2680.71
15:10:26|2680.02
15:10:27|2680.02
15:10:28|2680.74
15:10:29|2681.1
15:10:30|2682.25
15:10:31|2683.39
15:10:32|2683.65
15:10:33|2682.37
15:10:34|2682.67
15:10:35|2682.66
15:10:36|2681.81
15:10:37|2681.11
15:10:38|2680.58
15:10:39|2681.12
15:10:40|2682.48
15:10:41|2682.13
15:10:42|2682.12
15:10:43|2681.86
15:10:44|2682.49
15:10:45|2682.23
15:10:46|2682.4
15:10:47|2683.38
15:10:48|2682.59
15:10:49|2682.59
15:10:50|2682.87
15:10:51|2682.86
15:10:53|2681.4
15:10:54|2681.97
15:10:55|2682.54
15:10:56|2683.26
15:10:57|2683.42
15:10:57|2682.96
15:10:59|2682.61
15:11:00|2682.71
15:11:01|2682.96
15:11:02|2682.7
15:11:03|2682.73
15:11:04|2682.23
15:11:05|2682.26
15:11:05|2682.06
15:11:07|2682.44
15:11:08|2682.63
15:11:08|2682.64
15:11:10|2682.8
15:11:11|2683.01
15:11:11|2682.39
15:11:13|2682.65
15:11:14|2682.23
15:11:15|2682.07
15:11:16|2682.07
15:11:17|2681.66
15:11:18|2681.35
15:11:19|2681.34
15:11:20|2681.11
15:11:20|2680.95
15:11:22|2681.31
15:11:22|2681.3
15:11:24|2681.74
15:11:25|2681.9
15:11:26|2683.83
15:11:27|2683.47
15:11:27|2683.47
15:11:29|2683.81
15:11:30|2684.36
15:11:31|2684.36
15:11:32|2684.84
15:11:33|2685.62
15:11:34|2685.83
15:11:35|2686.14
15:11:36|2685.83
15:11:37|2685.39
15:11:38|2685.71
15:11:39|2685.08
15:11:40|2685.
15:11:41|2685.
15:11:42|2685.44
15:11:43|2685.
15:11:44|2685.
15:11:44|2685.34
15:11:45|2685.
15:11:47|2684.75
15:11:47|2684.38
15:11:49|2684.08
15:11:50|2683.72
15:11:51|2683.47
15:11:53|2683.47
15:11:54|2683.18
15:11:55|2683.18
15:11:57|2683.18
15:11:57|2682.69
15:11:58|2682.68
15:11:59|2682.42
15:12:00|2683.96
15:12:02|2684.83
15:12:03|2684.08
15:12:03|2684.08
15:12:05|2684.06
15:12:06|2684.99
15:12:07|2685.2
15:12:08|2685.69
15:12:09|2685.44
15:12:10|2685.96
15:12:11|2685.17
15:12:12|2684.48
15:12:13|2685.86
15:12:14|2684.65
15:12:14|2684.4
15:12:16|2684.77
15:12:17|2684.
15:12:18|2683.73
15:12:19|2684.06
15:12:20|2684.06
15:12:21|2684.34
15:12:23|2683.67
15:12:23|2683.67
15:12:25|2683.17
15:12:25|2684.13
15:12:27|2684.13
15:12:27|2684.64
15:12:29|2685.04
15:12:30|2685.05
15:12:30|2685.04
15:12:31|2685.04
15:12:33|2685.24
15:12:33|2684.66
15:12:34|2683.82
15:12:35|2683.48
15:12:37|2683.04
15:12:38|2683.04
15:12:38|2683.04
15:12:40|2683.56
15:12:41|2683.4
15:12:41|2683.
15:12:43|2682.67
15:12:44|2683.
15:12:44|2683.17
15:12:46|2683.17
15:12:46|2683.23
15:12:48|2683.82
15:12:49|2683.89
15:12:49|2683.98
15:12:51|2683.64
15:12:52|2683.43
15:12:54|2683.45
15:12:55|2683.45
15:12:56|2683.5
15:12:57|2682.23
15:12:58|2682.23
15:12:59|2681.96
15:13:00|2681.95
15:13:01|2681.95
15:13:03|2682.03
15:13:03|2684.66
15:13:04|2685.78
15:13:05|2686.86
15:13:06|2686.06
15:13:07|2686.06
15:13:09|2686.92
15:13:10|2686.32
15:13:11|2687.58
15:13:12|2686.82
15:13:12|2685.46
15:13:13|2685.39
15:13:15|2684.26
15:13:15|2684.46
15:13:17|2683.94
15:13:18|2682.64
15:13:19|2681.43
15:13:19|2681.3
15:13:21|2681.2
15:13:21|2680.23
15:13:23|2680.
15:13:24|2679.51
15:13:24|2679.05
15:13:26|2678.67
15:13:27|2678.91
15:13:28|2679.68
15:13:29|2679.68
15:13:30|2679.98
15:13:31|2680.85
15:13:32|2681.31
15:13:33|2681.54
15:13:34|2682.08
15:13:35|2682.38
15:13:36|2682.15
15:13:37|2682.73
15:13:38|2682.96
15:13:39|2682.95
15:13:40|2684.46
15:13:41|2683.88
15:13:42|2684.59
15:13:43|2684.59
15:13:44|2685.13
15:13:45|2684.79
15:13:46|2685.01
15:13:47|2685.2
15:13:48|2685.21
15:13:49|2685.08
15:13:50|2684.63
15:13:51|2684.33
15:13:52|2683.99
15:13:53|2683.24
15:13:55|2682.96
15:13:56|2682.97
15:13:57|2683.
15:13:58|2682.99
15:13:59|2683.67
15:14:00|2683.9
15:14:01|2684.52
15:14:02|2683.94
15:14:04|2684.1
15:14:05|2684.03
15:14:06|2684.32
15:14:07|2684.07
15:14:08|2684.68
15:14:09|2684.44
15:14:10|2683.52
15:14:12|2683.43
15:14:12|2683.43
15:14:13|2683.43
15:14:14|2683.5
15:14:15|2683.12
15:14:16|2682.87
15:14:17|2682.42
15:14:18|2682.13
15:14:19|2681.26
15:14:20|2680.77
15:14:21|2681.53
15:14:22|2681.02
15:14:23|2681.43
15:14:24|2681.96
15:14:25|2681.96
15:14:26|2681.61
15:14:27|2681.69
15:14:28|2681.77
15:14:29|2680.39
15:14:30|2680.54
15:14:31|2678.39
15:14:32|2678.55
15:14:33|2678.8
15:14:34|2678.8
15:14:35|2678.79
15:14:36|2679.49
15:14:37|2679.41
15:14:38|2679.32
15:14:39|2679.75
15:14:40|2679.75
15:14:41|2679.74
15:14:42|2679.74
15:14:43|2679.53
15:14:44|2679.53
15:14:45|2680.16
15:14:46|2681.72
15:14:47|2680.43
15:14:48|2679.75
15:14:49|2681.61
15:14:50|2681.46
15:14:51|2681.69
15:14:52|2681.91
15:14:53|2682.11
15:14:54|2683.04
15:14:56|2682.31
15:14:57|2681.92
15:14:58|2681.53
15:14:59|2681.53
15:15:00|2681.39
15:15:01|2681.39
15:15:03|2681.04
15:15:04|2681.1
15:15:05|2680.85
15:15:05|2680.99
15:15:06|2680.99
15:15:08|2680.1
15:15:09|2680.11
15:15:10|2680.39
15:15:11|2679.53
15:15:12|2679.
15:15:13|2679.16
15:15:14|2677.61
15:15:15|2678.81
15:15:16|2678.82
15:15:17|2678.49
15:15:18|2678.2
15:15:19|2678.61
15:15:20|2678.66
15:15:21|2678.66
15:15:22|2679.84
15:15:23|2679.99
15:15:24|2679.99
15:15:25|2679.74
15:15:26|2680.18
15:15:27|2681.22
15:15:28|2681.09
15:15:29|2680.85
15:15:30|2680.19
15:15:31|2680.18
15:15:32|2680.36
15:15:33|2680.8
15:15:34|2681.95
15:15:35|2682.1
15:15:36|2682.69
15:15:37|2682.32
15:15:38|2683.12
15:15:39|2683.44
15:15:40|2683.89
15:15:41|2684.57
15:15:42|2685.58
15:15:43|2685.05
15:15:44|2685.37
15:15:45|2684.62
15:15:46|2683.6
15:15:47|2683.34
15:15:48|2683.61
15:15:49|2683.34
15:15:50|2683.06
15:15:51|2683.06
15:15:52|2682.81
15:15:53|2683.15
15:15:54|2683.45
15:15:55|2684.14
15:15:56|2684.14
15:15:58|2683.96
15:15:59|2684.29
15:16:00|2684.56
15:16:01|2684.99
15:16:02|2684.75
15:16:04|2684.46
15:16:04|2684.47
15:16:05|2684.01
15:16:06|2684.26
15:16:07|2684.15
15:16:08|2683.66
15:16:09|2683.66
15:16:10|2684.16
15:16:12|2685.99
15:16:13|2687.31
15:16:14|2687.21
15:16:15|2686.43
15:16:15|2686.19
15:16:17|2686.14
15:16:18|2685.5
15:16:19|2686.2
15:16:20|2686.29
15:16:20|2685.78
15:16:21|2686.2
15:16:23|2686.2
15:16:24|2686.29
15:16:24|2686.3
15:16:26|2686.25
15:16:27|2686.28
15:16:28|2686.28
15:16:29|2685.36
15:16:30|2685.82
15:16:31|2686.09
15:16:32|2685.75
15:16:33|2685.75
15:16:34|2685.79
15:16:35|2685.96
15:16:36|2686.87
15:16:37|2687.83
15:16:38|2687.83
15:16:39|2688.33
15:16:40|2689.07
15:16:41|2690.41
15:16:42|2688.55
15:16:43|2687.94
15:16:44|2687.18
15:16:45|2687.66
15:16:46|2686.72
15:16:47|2686.09
15:16:48|2685.74
15:16:49|2686.2
15:16:50|2686.24
15:16:51|2685.5
15:16:52|2685.5
15:16:53|2685.5
15:16:54|2684.53
15:16:55|2684.53
15:16:56|2683.88
15:16:58|2682.57
15:16:59|2683.27
15:17:00|2683.88
15:17:01|2684.35
15:17:02|2684.98
15:17:04|2685.
15:17:04|2684.11
15:17:05|2684.54
15:17:06|2685.5
15:17:07|2685.68
15:17:08|2685.05
15:17:09|2685.45
15:17:10|2686.12
15:17:11|2685.69
15:17:12|2685.53
15:17:14|2685.7
15:17:14|2686.45
15:17:16|2686.3
15:17:17|2686.14
15:17:17|2685.83
15:17:18|2686.13
15:17:20|2686.74
15:17:21|2687.38
15:17:22|2687.72
15:17:23|2687.22
15:17:24|2687.72
15:17:25|2687.99
15:17:26|2688.33
15:17:27|2688.55
15:17:28|2688.55
15:17:29|2688.32
15:17:30|2687.69
15:17:31|2687.74
15:17:32|2687.74
15:17:33|2687.48
15:17:34|2688.51
15:17:35|2688.99
15:17:36|2688.28
15:17:37|2687.44
15:17:38|2687.74
15:17:39|2687.57
15:17:40|2687.15
15:17:41|2687.73
15:17:41|2687.3
15:17:43|2687.49
15:17:44|2688.21
15:17:44|2687.28
15:17:46|2687.44
15:17:47|2687.73
15:17:48|2687.73
15:17:49|2687.23
15:17:50|2687.1
15:17:51|2686.92
15:17:52|2687.31
15:17:53|2686.31
15:17:54|2686.01
15:17:55|2686.4
15:17:56|2686.92
15:17:57|2687.44
15:17:58|2687.36
15:18:00|2687.11
15:18:00|2687.35
15:18:01|2687.11
15:18:03|2687.41
15:18:04|2688.27
15:18:05|2689.29
15:18:06|2691.25
15:18:07|2692.88
15:18:08|2692.53
15:18:09|2693.53
15:18:10|2692.9
15:18:11|2692.35
15:18:12|2692.44
15:18:13|2691.7
15:18:14|2691.82
15:18:15|2691.33
15:18:16|2691.16
15:18:17|2692.19
15:18:18|2691.82
15:18:19|2691.77
15:18:20|2691.39
15:18:21|2690.77
15:18:22|2690.75
15:18:23|2690.74
15:18:24|2690.65
15:18:25|2690.01
15:18:26|2689.08
15:18:27|2689.07
15:18:28|2689.07
15:18:29|2688.05
15:18:30|2688.36
15:18:31|2689.11
15:18:32|2690.05
15:18:33|2690.21
15:18:34|2690.15
15:18:35|2690.75
15:18:36|2691.
15:18:37|2691.39
15:18:38|2691.38
15:18:39|2691.39
15:18:40|2691.39
15:18:41|2691.22
15:18:42|2691.35
15:18:43|2691.12
15:18:44|2690.81
15:18:46|2690.78
15:18:46|2691.23
15:18:47|2691.23
15:18:48|2691.23
15:18:49|2691.23
15:18:50|2691.23
15:18:51|2691.22
15:18:52|2691.23
15:18:53|2691.22
15:18:55|2691.22
15:18:55|2691.68
15:18:56|2692.48
15:18:57|2693.3
15:18:58|2692.95
15:19:00|2693.72
15:19:01|2692.48
15:19:03|2691.71
15:19:04|2691.73
15:19:05|2691.13
15:19:06|2690.61
15:19:07|2692.09
15:19:08|2691.95
15:19:09|2691.72
15:19:10|2691.79
15:19:11|2691.39
15:19:12|2690.67
15:19:13|2690.06
15:19:14|2690.01
15:19:15|2690.01
15:19:16|2690.27
15:19:17|2690.7
15:19:18|2690.69
15:19:19|2690.
15:19:20|2690.01
15:19:21|2690.
15:19:22|2689.51
15:19:23|2689.25
15:19:24|2688.91
15:19:25|2688.96
15:19:26|2688.97
15:19:27|2688.57
15:19:29|2688.56
15:19:29|2688.64
15:19:31|2688.61
15:19:32|2688.71
15:19:32|2688.4
15:19:33|2688.44
15:19:35|2688.47
15:19:36|2690.03
15:19:37|2689.9
15:19:37|2691.
15:19:38|2691.56
15:19:39|2691.57
15:19:41|2691.57
15:19:41|2692.45
15:19:42|2695.36
15:19:43|2695.3
15:19:45|2695.44
15:19:45|2694.92
15:19:46|2694.91
15:19:47|2695.31
15:19:49|2695.38
15:19:50|2696.02
15:19:51|2696.4
15:19:51|2698.05
15:19:53|2697.38
15:19:54|2697.81
15:19:54|2697.33
15:19:55|2698.18
15:19:57|2697.56
15:19:57|2696.06
15:19:59|2696.46
15:19:59|2696.08
15:20:00|2696.11
15:20:02|2696.
15:20:03|2694.42
15:20:05|2693.33
15:20:06|2691.68
15:20:06|2692.16
15:20:07|2691.59
15:20:09|2691.2
15:20:10|2690.84
15:20:12|2691.25
15:20:12|2691.25
15:20:13|2691.48
15:20:14|2691.43
15:20:16|2691.97
15:20:17|2690.02
15:20:17|2689.87
15:20:18|2690.
15:20:20|2690.16
15:20:21|2691.09
15:20:22|2690.95
15:20:23|2690.94
15:20:24|2691.89
15:20:25|2691.95
15:20:26|2691.88
15:20:27|2691.87
15:20:28|2691.88
15:20:29|2691.88
15:20:30|2691.88
15:20:31|2692.65
15:20:32|2692.83
15:20:33|2693.31
15:20:33|2693.79
15:20:35|2694.85
15:20:36|2694.94
15:20:37|2696.19
15:20:38|2695.54
15:20:39|2695.45
15:20:40|2694.93
15:20:41|2695.33
15:20:42|2695.08
15:20:43|2695.28
15:20:44|2695.19
15:20:45|2694.78
15:20:46|2694.96
15:20:47|2694.96
15:20:48|2697.22
15:20:49|2696.97
15:20:50|2696.61
15:20:50|2696.11
15:20:52|2696.06
15:20:53|2696.06
15:20:54|2696.06
15:20:55|2695.68
15:20:55|2695.68
15:20:57|2695.27
15:20:58|2695.27
15:21:00|2696.44
15:21:00|2696.06
15:21:02|2697.35
15:21:03|2698.13
15:21:04|2698.76
15:21:05|2699.29
15:21:06|2700.58
15:21:07|2699.85
15:21:08|2699.6
15:21:09|2699.84
15:21:10|2699.76
15:21:12|2699.11
15:21:12|2699.59
15:21:14|2699.14
15:21:14|2698.68
15:21:15|2698.1
15:21:16|2700.
15:21:17|2699.62
15:21:18|2699.76
15:21:19|2700.27
15:21:20|2699.66
15:21:21|2701.35
15:21:22|2700.62
15:21:24|2701.19
15:21:24|2702.05
15:21:25|2702.76
15:21:26|2703.57
15:21:27|2702.57
15:21:28|2701.65
15:21:29|2702.09
15:21:30|2701.65
15:21:31|2702.18
15:21:32|2701.53
15:21:33|2701.77
15:21:35|2701.06
15:21:35|2700.77
15:21:36|2700.51
15:21:37|2700.52
15:21:38|2700.63
15:21:39|2699.66
15:21:40|2700.06
15:21:41|2700.34
15:21:42|2700.53
15:21:43|2700.29
15:21:45|2699.64
15:21:45|2700.54
15:21:47|2700.84
15:21:48|2699.54
15:21:49|2699.9
15:21:50|2699.99
15:21:51|2700.95
15:21:52|2702.64
15:21:53|2702.33
15:21:54|2702.31
15:21:55|2702.03
15:21:56|2701.81
15:21:57|2701.36
15:21:58|2700.03
15:21:59|2700.03
15:22:00|2700.04
15:22:01|2700.06
15:22:03|2699.82
15:22:04|2700.05
15:22:05|2699.94
15:22:06|2699.39
15:22:07|2699.
15:22:08|2699.71
15:22:10|2696.44
15:22:10|2697.56
15:22:11|2696.46
15:22:12|2697.14
15:22:14|2698.45
15:22:15|2697.82
15:22:16|2697.82
15:22:17|2697.41
15:22:17|2697.47
15:22:19|2697.02
15:22:19|2697.03
15:22:21|2697.31
15:22:21|2697.51
15:22:22|2695.59
15:22:23|2695.27
15:22:25|2695.77
15:22:26|2695.78
15:22:27|2696.25
15:22:28|2696.08
15:22:29|2696.13
15:22:30|2695.97
15:22:31|2695.64
15:22:33|2696.27
15:22:33|2695.53
15:22:34|2696.88
15:22:35|2697.33
15:22:36|2697.28
15:22:37|2697.28
15:22:38|2697.93
15:22:39|2698.37
15:22:40|2698.07
15:22:41|2699.08
15:22:42|2698.16
15:22:44|2698.66
15:22:44|2699.11
15:22:46|2699.1
15:22:46|2698.67
15:22:48|2698.48
15:22:48|2697.99
15:22:49|2698.28
15:22:50|2697.81
15:22:51|2696.92
15:22:52|2697.44
15:22:54|2697.76
15:22:54|2697.14
15:22:55|2697.52
15:22:56|2697.41
15:22:58|2697.4
15:22:59|2697.4
15:23:00|2698.06
15:23:01|2699.08
15:23:02|2699.44
15:23:03|2699.29
15:23:04|2699.29
15:23:06|2699.28
15:23:06|2699.87
15:23:07|2698.63
15:23:08|2698.58
15:23:10|2699.43
15:23:11|2698.45
15:23:12|2698.23
15:23:13|2697.96
15:23:15|2698.88
15:23:15|2698.58
15:23:16|2700.71
15:23:17|2699.74
15:23:18|2700.69
15:23:19|2700.1
15:23:20|2700.
15:23:21|2700.01
15:23:22|2700.68
15:23:23|2700.68
15:23:24|2700.68
15:23:25|2701.44
15:23:26|2702.
15:23:27|2701.23
15:23:28|2701.71
15:23:29|2701.48
15:23:30|2701.34
15:23:31|2701.11
15:23:32|2701.99
15:23:33|2701.25
15:23:34|2701.
15:23:35|2700.44
15:23:36|2701.36
15:23:37|2703.24
15:23:38|2703.5
15:23:39|2703.66
15:23:40|2705.
15:23:41|2704.75
15:23:42|2704.19
15:23:43|2704.12
15:23:44|2703.51
15:23:45|2703.84
15:23:46|2703.69
15:23:47|2703.39
15:23:48|2703.29
15:23:49|2703.12
15:23:50|2703.66
15:23:51|2704.42
15:23:52|2703.8
15:23:53|2702.61
15:23:54|2702.27
15:23:56|2701.84
15:23:57|2701.33
15:23:57|2700.68
15:23:58|2700.67
15:23:59|2701.92
15:24:00|2702.99
15:24:02|2702.73
15:24:02|2702.71
15:24:03|2702.81
15:24:04|2702.82
15:24:05|2702.55
15:24:06|2702.1
15:24:08|2701.73
15:24:09|2701.72
15:24:10|2701.4
15:24:11|2702.01
15:24:11|2702.08
15:24:13|2701.9
15:24:14|2701.5
15:24:15|2701.01
15:24:16|2701.41
15:24:17|2700.69
15:24:18|2700.47
15:24:20|2700.98
15:24:20|2700.48
15:24:21|2700.47
15:24:22|2700.62
15:24:23|2700.62
15:24:24|2700.63
15:24:26|2700.12
15:24:26|2700.39
15:24:27|2699.47
15:24:28|2699.48
15:24:29|2699.62
15:24:30|2699.14
15:24:32|2698.21
15:24:32|2698.64
15:24:33|2699.58
15:24:34|2699.79
15:24:35|2700.16
15:24:36|2699.87
15:24:37|2700.13
15:24:38|2700.12
15:24:39|2700.12
15:24:40|2699.07
15:24:41|2699.52
15:24:42|2699.82
15:24:43|2699.83
15:24:44|2699.42
15:24:45|2699.43
15:24:47|2698.9
15:24:47|2698.91
15:24:48|2698.91
15:24:49|2700.06
15:24:50|2699.04
15:24:51|2699.74
15:24:52|2699.72
15:24:53|2699.73
15:24:54|2699.91
15:24:55|2699.99
15:24:56|2699.99
15:24:57|2700.
15:24:58|2699.45
15:25:00|2699.37
15:25:00|2697.7
15:25:01|2697.89
15:25:02|2697.28
15:25:03|2697.
15:25:04|2697.2
15:25:06|2697.44
15:25:07|2698.54
15:25:09|2698.54
15:25:09|2698.11
15:25:11|2697.48
15:25:12|2698.29
15:25:13|2698.79
15:25:14|2699.23
15:25:15|2698.9
15:25:16|2698.84
15:25:16|2698.97
15:25:18|2698.96
15:25:19|2699.23
15:25:20|2698.97
15:25:21|2698.97
15:25:22|2698.7
15:25:23|2698.03
15:25:24|2697.12
15:25:25|2698.41
15:25:26|2698.97
15:25:27|2698.96
15:25:28|2698.67
15:25:29|2698.41
15:25:30|2698.42
15:25:31|2698.41
15:25:32|2697.97
15:25:33|2699.67
15:25:34|2699.83
15:25:35|2700.81
15:25:36|2700.89
15:25:37|2700.73
15:25:37|2700.84
15:25:39|2700.84
15:25:40|2700.84
15:25:41|2701.15
15:25:42|2701.91
15:25:43|2701.92
15:25:44|2701.59
15:25:44|2701.48
15:25:46|2701.83
15:25:47|2701.78
15:25:48|2701.92
15:25:49|2701.99
15:25:50|2702.55
15:25:51|2703.62
15:25:52|2704.55
15:25:53|2704.18
15:25:54|2704.
15:25:55|2704.01
15:25:56|2703.96
15:25:57|2703.94
15:25:58|2703.81
15:25:59|2703.51
15:26:00|2703.87
15:26:01|2704.56
15:26:02|2705.29
15:26:03|2704.97
15:26:04|2704.48
15:26:05|2704.
15:26:06|2703.72
15:26:08|2702.8
15:26:08|2702.8
15:26:10|2702.81
15:26:11|2702.55
15:26:12|2703.55
15:26:14|2702.48
15:26:15|2702.38
15:26:15|2702.06
15:26:17|2702.5
15:26:18|2702.8
15:26:18|2702.21
15:26:20|2702.86
15:26:20|2702.07
15:26:22|2702.06
15:26:23|2702.07
15:26:23|2702.07
15:26:24|2703.16
15:26:26|2702.06
15:26:27|2701.56
15:26:28|2701.17
15:26:28|2701.
15:26:30|2700.99
15:26:31|2700.98
15:26:32|2700.98
15:26:33|2700.92
15:26:34|2700.87
15:26:34|2700.47
15:26:36|2700.49
15:26:37|2700.85
15:26:37|2700.86
15:26:39|2700.49
15:26:40|2700.08
15:26:41|2700.25
15:26:41|2700.88
15:26:43|2701.25
15:26:44|2701.71
15:26:45|2702.89
15:26:46|2702.89
15:26:47|2702.51
15:26:48|2702.75
15:26:48|2702.49
15:26:50|2702.83
15:26:51|2702.83
15:26:52|2703.98
15:26:53|2703.72
15:26:54|2703.97
15:26:55|2704.18
15:26:56|2704.59
15:26:56|2704.23
15:26:58|2703.85
15:26:59|2703.85
15:27:00|2703.75
15:27:00|2703.73
15:27:02|2703.56
15:27:03|2703.38
15:27:04|2702.53
15:27:05|2701.92
15:27:06|2702.13
15:27:07|2702.12
15:27:08|2701.99
15:27:09|2702.
15:27:10|2702.27
15:27:12|2702.75
15:27:13|2702.76
15:27:14|2702.
15:27:15|2702.
15:27:16|2702.
15:27:17|2702.54
15:27:18|2701.68
15:27:19|2701.67
15:27:20|2700.53
15:27:21|2700.25
15:27:22|2700.86
15:27:23|2700.86
15:27:24|2700.72
15:27:25|2700.71
15:27:27|2700.67
15:27:28|2700.01
15:27:29|2700.
15:27:30|2700.
15:27:31|2700.54
15:27:32|2700.11
15:27:33|2700.
15:27:34|2700.86
15:27:35|2700.71
15:27:36|2700.31
15:27:37|2700.31
15:27:38|2700.38
15:27:39|2701.28
15:27:40|2701.28
15:27:41|2700.58
15:27:42|2700.57
15:27:43|2700.57
15:27:44|2700.58
15:27:45|2700.74
15:27:46|2700.66
15:27:47|2700.13
15:27:48|2700.74
15:27:49|2700.74
15:27:50|2700.12
15:27:51|2700.74
15:27:52|2700.71
15:27:53|2701.
15:27:53|2701.67
15:27:55|2700.62
15:27:56|2700.63
15:27:57|2701.73
15:27:57|2701.73
15:27:59|2702.33
15:28:00|2702.39
15:28:01|2702.6
15:28:01|2703.2
15:28:03|2703.18
15:28:04|2703.68
15:28:05|2703.69
15:28:06|2703.46
15:28:07|2703.82
15:28:08|2703.83
15:28:09|2703.82
15:28:11|2704.41
15:28:12|2704.19
15:28:13|2704.4
15:28:14|2704.4
15:28:15|2704.19
15:28:16|2703.59
15:28:17|2704.13
15:28:18|2704.39
15:28:19|2704.99
15:28:20|2704.99
15:28:21|2705.
15:28:22|2705.3
15:28:23|2705.3
15:28:25|2705.57
15:28:25|2705.57
15:28:26|2705.18
15:28:27|2703.82
15:28:28|2704.42
15:28:29|2704.14
15:28:30|2703.91
15:28:32|2704.05
15:28:32|2704.05
15:28:33|2704.05
15:28:34|2703.62
15:28:35|2703.31
15:28:36|2703.93
15:28:38|2704.33
15:28:39|2704.21
15:28:40|2704.05
15:28:41|2704.48
15:28:41|2704.48
15:28:43|2704.12
15:28:44|2703.87
15:28:45|2703.83
15:28:46|2703.19
15:28:47|2703.2
15:28:48|2703.62
15:28:49|2703.62
15:28:50|2704.33
15:28:51|2704.71
15:28:52|2704.16
15:28:53|2703.85
15:28:54|2704.12
15:28:55|2704.25
15:28:56|2704.36
15:28:57|2704.14
15:28:59|2703.75
15:28:59|2703.76
15:29:00|2704.13
15:29:01|2704.04
15:29:02|2704.93
15:29:03|2704.93
15:29:04|2705.21
15:29:05|2705.2
15:29:07|2704.82
15:29:08|2704.78
15:29:08|2705.19
15:29:10|2705.62
15:29:11|2706.98
15:29:12|2706.72
15:29:14|2706.23
15:29:14|2705.21
15:29:15|2706.08
15:29:17|2705.68
15:29:18|2706.27
15:29:19|2705.87
15:29:19|2705.74
15:29:21|2706.08
15:29:22|2705.78
15:29:23|2705.78
15:29:24|2705.74
15:29:25|2706.99
15:29:26|2706.76
15:29:27|2710.46
15:29:28|2711.37
15:29:29|2711.17
15:29:30|2710.81
15:29:31|2710.57
15:29:33|2712.61
15:29:34|2712.62
15:29:35|2711.48
15:29:36|2710.86
15:29:37|2710.23
15:29:38|2710.07
15:29:39|2711.09
15:29:40|2710.74
15:29:41|2711.32
15:29:41|2711.31
15:29:43|2712.33
15:29:43|2711.81
15:29:45|2711.8
15:29:46|2711.79
15:29:47|2711.79
15:29:48|2711.5
15:29:49|2712.22
15:29:49|2711.65
15:29:51|2711.65
15:29:52|2711.51
15:29:53|2711.34
15:29:54|2709.93
15:29:55|2711.08
15:29:56|2710.23
15:29:57|2709.42
15:29:58|2710.2
15:29:59|2709.63
15:30:00|2709.15
15:30:01|2710.11
15:30:02|2709.91
15:30:03|2709.25
15:30:04|2709.16
15:30:05|2708.67
15:30:06|2708.38
15:30:07|2708.3
15:30:08|2708.45
15:30:09|2708.12
15:30:10|2709.13
15:30:12|2708.29
15:30:13|2708.12
15:30:14|2708.13
15:30:15|2707.2
15:30:16|2707.72
15:30:18|2708.44
15:30:19|2708.92
15:30:20|2709.11
15:30:21|2708.63
15:30:21|2707.76
15:30:22|2709.41
15:30:23|2708.99
15:30:24|2708.98
15:30:25|2709.36
15:30:26|2708.94
15:30:28|2709.39
15:30:29|2709.39
15:30:30|2709.65
15:30:30|2709.39
15:30:32|2709.29
15:30:33|2708.85
15:30:34|2708.86
15:30:35|2708.01
15:30:35|2708.
15:30:37|2708.84
15:30:38|2708.47
15:30:39|2708.43
15:30:40|2708.19
15:30:41|2708.36
15:30:42|2708.9
15:30:43|2709.43
15:30:44|2709.72
15:30:45|2710.51
15:30:46|2710.96
15:30:47|2710.27
15:30:48|2710.38
15:30:49|2710.57
15:30:50|2710.67
15:30:51|2711.52
15:30:52|2710.17
15:30:53|2710.38
15:30:53|2710.38
15:30:55|2710.23
15:30:56|2710.23
15:30:57|2711.12
15:30:58|2711.21
15:30:59|2711.64
15:31:00|2711.33
15:31:01|2712.77
15:31:02|2712.17
15:31:03|2712.18
15:31:04|2712.08
15:31:05|2711.05
15:31:06|2710.77
15:31:07|2710.77
15:31:08|2710.77
15:31:09|2711.18
15:31:10|2711.22
15:31:11|2711.
15:31:12|2710.31
15:31:14|2710.59
15:31:15|2710.41
15:31:16|2710.25
15:31:17|2710.82
15:31:18|2711.23
15:31:19|2711.22
15:31:20|2711.05
15:31:21|2710.56
15:31:21|2710.57
15:31:23|2710.4
15:31:24|2710.
15:31:25|2709.14
15:31:26|2709.41
15:31:27|2709.78
15:31:28|2709.71
15:31:29|2709.86
15:31:31|2710.99
15:31:31|2710.45
15:31:32|2710.46
15:31:33|2710.44
15:31:34|2710.2
15:31:35|2710.97
15:31:36|2710.97
15:31:37|2710.83
15:31:38|2710.55
15:31:39|2710.67
15:31:41|2710.44
15:31:42|2710.45
15:31:42|2710.
15:31:44|2709.86
15:31:44|2708.97
15:31:45|2708.44
15:31:46|2708.44
15:31:47|2708.78
15:31:48|2708.77
15:31:50|2708.44
15:31:50|2708.2
15:31:52|2708.28
15:31:52|2708.95
15:31:54|2708.03
15:31:55|2707.93
15:31:55|2707.67
15:31:57|2707.45
15:31:58|2707.06
15:31:58|2706.94
15:32:00|2707.48
15:32:00|2707.46
15:32:01|2706.98
15:32:02|2705.74
15:32:03|2705.35
15:32:05|2706.74
15:32:05|2706.39
15:32:06|2705.21
15:32:08|2705.34
15:32:08|2705.01
15:32:09|2705.01
15:32:11|2705.
15:32:12|2703.91
15:32:14|2704.97
15:32:15|2705.2
15:32:16|2705.73
15:32:16|2706.38
15:32:18|2706.38
15:32:19|2705.36
15:32:19|2705.67
15:32:21|2705.32
15:32:22|2705.4
15:32:23|2705.19
15:32:24|2704.39
15:32:25|2704.32
15:32:26|2704.38
15:32:27|2703.64
15:32:28|2703.63
15:32:29|2703.43
15:32:30|2703.31
15:32:31|2703.43
15:32:32|2704.74
15:32:33|2704.74
15:32:33|2704.75
15:32:35|2704.56
15:32:36|2704.21
15:32:37|2704.01
15:32:38|2703.37
15:32:39|2703.38
15:32:40|2703.44
15:32:41|2703.44
15:32:42|2703.43
15:32:43|2703.31
15:32:44|2703.49
15:32:45|2703.2
15:32:46|2704.21
15:32:47|2704.51
15:32:48|2704.65
15:32:49|2704.65
15:32:50|2704.64
15:32:51|2704.64
15:32:52|2704.44
15:32:52|2703.01
15:32:54|2703.06
15:32:54|2702.77
15:32:56|2703.05
15:32:56|2703.29
15:32:58|2703.47
15:32:58|2703.18
15:33:00|2702.1
15:33:01|2702.42
15:33:02|2702.45
15:33:03|2702.56
15:33:04|2701.86
15:33:05|2702.07
15:33:06|2701.61
15:33:07|2701.62
15:33:08|2702.15
15:33:09|2702.56
15:33:10|2702.57
15:33:11|2701.79
15:33:12|2701.79
15:33:13|2701.52
15:33:15|2701.94
15:33:16|2701.61
15:33:17|2701.15
15:33:18|2701.17
15:33:19|2701.36
15:33:20|2701.79
15:33:21|2701.85
15:33:22|2701.85
15:33:23|2701.41
15:33:24|2701.97
15:33:25|2702.26
15:33:26|2702.09
15:33:27|2703.46
15:33:29|2703.93
15:33:30|2703.92
15:33:30|2703.38
15:33:32|2703.25
15:33:32|2703.47
15:33:33|2703.48
15:33:35|2703.1
15:33:36|2703.23
15:33:37|2702.67
15:33:38|2703.06
15:33:39|2703.07
15:33:40|2703.07
15:33:40|2704.81
15:33:41|2705.83
15:33:43|2705.53
15:33:44|2705.33
15:33:45|2705.32
15:33:46|2704.62
15:33:47|2704.41
15:33:48|2703.46
15:33:49|2704.01
15:33:50|2704.
15:33:51|2704.01
15:33:52|2704.01
15:33:53|2704.01
15:33:54|2704.01
15:33:55|2705.37
15:33:56|2704.6
15:33:57|2704.58
15:33:58|2704.04
15:33:59|2704.22
15:34:00|2704.89
15:34:01|2704.49
15:34:02|2704.51
15:34:03|2704.67
15:34:04|2704.66
15:34:05|2704.24
15:34:06|2704.24
15:34:07|2704.6
15:34:09|2703.68
15:34:09|2703.68
15:34:10|2703.68
15:34:11|2703.68
15:34:12|2704.
15:34:13|2703.74
15:34:15|2704.66
15:34:16|2704.31
15:34:17|2703.78
15:34:19|2704.12
15:34:20|2704.12
15:34:21|2704.08
15:34:21|2703.78
15:34:23|2703.78
15:34:23|2703.79
15:34:24|2703.78
15:34:25|2703.76
15:34:27|2704.33
15:34:28|2703.8
15:34:29|2703.99
15:34:30|2704.16
15:34:31|2704.16
15:34:31|2704.17
15:34:33|2704.17
15:34:34|2704.77
15:34:35|2704.77
15:34:36|2704.57
15:34:37|2704.74
15:34:38|2704.93
15:34:39|2704.74
15:34:40|2705.89
15:34:41|2705.77
15:34:42|2705.99
15:34:43|2706.67
15:34:44|2706.66
15:34:45|2706.66
15:34:46|2706.25
15:34:47|2705.74
15:34:48|2705.66
15:34:49|2705.76
15:34:50|2705.76
15:34:51|2706.33
15:34:52|2706.34
15:34:53|2706.34
15:34:54|2705.88
15:34:55|2705.57
15:34:56|2705.37
15:34:57|2705.38
15:34:59|2705.01
15:34:59|2704.96
15:35:00|2704.86
15:35:02|2703.94
15:35:02|2703.54
15:35:03|2703.09
15:35:04|2703.07
15:35:06|2704.31
15:35:06|2704.06
15:35:07|2702.85
15:35:08|2702.56
15:35:09|2703.36
15:35:11|2703.13
15:35:11|2703.02
15:35:13|2702.83
15:35:13|2702.84
15:35:15|2703.34
15:35:16|2703.45
15:35:17|2703.71
15:35:18|2703.89
15:35:20|2703.35
15:35:21|2702.73
15:35:22|2702.73
15:35:23|2703.22
15:35:24|2703.15
15:35:25|2703.16
15:35:26|2703.09
15:35:27|2702.95
15:35:28|2702.73
15:35:29|2702.18
15:35:30|2702.18
15:35:31|2702.55
15:35:31|2702.58
15:35:33|2702.04
15:35:34|2702.24
15:35:35|2702.22
15:35:36|2702.13
15:35:37|2701.73
15:35:38|2701.99
15:35:39|2702.
15:35:40|2701.99
15:35:40|2702.19
15:35:41|2702.03
15:35:42|2702.57
15:35:44|2702.59
15:35:45|2703.01
15:35:46|2703.16
15:35:47|2702.76
15:35:48|2702.2
15:35:49|2702.2
15:35:50|2702.73
15:35:51|2702.95
15:35:52|2702.56
15:35:53|2702.56
15:35:54|2702.36
15:35:55|2702.37
15:35:56|2702.88
15:35:57|2702.88
15:35:58|2702.73
15:35:59|2702.22
15:36:00|2702.22
15:36:01|2700.22
15:36:02|2699.84
15:36:03|2700.47
15:36:04|2699.39
15:36:05|2698.6
15:36:06|2698.34
15:36:07|2698.
15:36:08|2698.05
15:36:09|2697.65
15:36:10|2697.65
15:36:11|2697.81
15:36:12|2697.93
15:36:13|2698.93
15:36:14|2698.72
15:36:15|2698.72
15:36:16|2698.27
15:36:18|2699.14
15:36:19|2699.77
15:36:20|2700.
15:36:21|2698.52
15:36:21|2699.04
15:36:23|2698.51
15:36:24|2698.5
15:36:25|2699.18
15:36:26|2698.59
15:36:27|2698.08
15:36:28|2696.87
15:36:29|2697.39
15:36:30|2697.4
15:36:31|2697.4
15:36:32|2697.06
15:36:33|2697.06
15:36:34|2697.06
15:36:35|2697.6
15:36:36|2697.46
15:36:37|2698.64
15:36:38|2698.79
15:36:39|2698.63
15:36:40|2699.18
15:36:41|2699.
15:36:42|2698.79
15:36:43|2698.22
15:36:44|2698.21
15:36:45|2698.43
15:36:46|2698.54
15:36:47|2698.23
15:36:48|2698.21
15:36:49|2698.21
15:36:50|2698.22
15:36:51|2697.91
15:36:52|2698.22
15:36:53|2698.55
15:36:54|2698.57
15:36:55|2698.35
15:36:56|2698.26
15:36:57|2698.21
15:36:58|2697.86
15:36:59|2697.61
15:37:00|2697.86
15:37:01|2698.53
15:37:02|2698.01
15:37:03|2697.7
15:37:04|2697.5
15:37:05|2696.01
15:37:06|2696.52
15:37:07|2697.32
15:37:08|2696.79
15:37:09|2697.46
15:37:11|2697.25
15:37:12|2697.24
15:37:13|2696.95
15:37:13|2697.37
15:37:14|2696.83
15:37:15|2696.8
15:37:16|2696.81
15:37:18|2697.67
15:37:19|2697.67
15:37:21|2698.54
15:37:22|2698.56
15:37:23|2698.13
15:37:24|2698.31
15:37:25|2698.27
15:37:26|2698.05
15:37:27|2698.13
15:37:28|2698.86
15:37:29|2699.02
15:37:31|2698.88
15:37:31|2699.34
15:37:33|2699.33
15:37:33|2698.96
15:37:34|2698.96
15:37:36|2698.99
15:37:37|2698.93
15:37:38|2698.93
15:37:39|2699.55
15:37:39|2699.55
15:37:41|2699.47
15:37:42|2699.48
15:37:43|2700.
15:37:44|2700.83
15:37:44|2701.89
15:37:46|2701.48
15:37:46|2701.34
15:37:48|2701.34
15:37:48|2701.65
15:37:49|2701.66
15:37:50|2701.66
15:37:52|2702.15
15:37:53|2702.19
15:37:54|2701.81
15:37:54|2702.11
15:37:56|2701.27
15:37:57|2700.84
15:37:57|2700.47
15:37:59|2700.21
15:37:59|2700.32
15:38:00|2700.32
15:38:01|2700.65
15:38:02|2700.52
15:38:03|2700.22
15:38:04|2700.
15:38:05|2699.56
15:38:07|2699.95
15:38:07|2700.3
15:38:08|2699.37
15:38:09|2699.07
15:38:10|2699.59
15:38:11|2699.59
15:38:12|2697.68
15:38:13|2697.67
15:38:14|2696.89
15:38:16|2697.19
15:38:16|2697.2
15:38:18|2697.18
15:38:19|2697.18
15:38:20|2697.18
15:38:21|2697.18
15:38:22|2695.9
15:38:23|2696.63
15:38:24|2696.9
15:38:26|2697.01
15:38:26|2697.17
15:38:27|2696.21
15:38:28|2695.34
15:38:30|2695.89
15:38:31|2695.9
15:38:32|2696.09
15:38:33|2696.09
15:38:34|2696.23
15:38:35|2696.23
15:38:36|2696.63
15:38:37|2696.24
15:38:38|2697.16
15:38:39|2697.16
15:38:40|2697.97
15:38:41|2697.77
15:38:42|2697.59
15:38:43|2697.06
15:38:44|2697.06
15:38:45|2696.78
15:38:46|2697.02
15:38:47|2696.65
15:38:48|2696.94
15:38:49|2697.99
15:38:50|2697.99
15:38:51|2697.99
15:38:52|2698.49
15:38:53|2698.91
15:38:54|2698.91
15:38:55|2698.22
15:38:56|2698.06
15:38:57|2698.88
15:38:58|2698.92
15:38:59|2698.99
15:39:00|2699.23
15:39:01|2699.23
15:39:03|2699.89
15:39:03|2699.22
15:39:04|2699.59
15:39:05|2698.97
15:39:06|2698.85
15:39:07|2699.58
15:39:08|2699.52
15:39:09|2699.38
15:39:11|2698.75
15:39:11|2698.37
15:39:13|2698.44
15:39:14|2698.51
15:39:15|2698.66
15:39:15|2698.46
15:39:17|2698.45
15:39:17|2698.29
15:39:19|2698.
15:39:20|2698.
15:39:21|2698.
15:39:22|2698.
15:39:23|2697.44
15:39:24|2697.1
15:39:25|2697.14
15:39:26|2697.14
15:39:27|2697.14
15:39:28|2696.64
15:39:29|2696.83
15:39:31|2697.01
15:39:32|2697.14
15:39:33|2697.14
15:39:33|2697.13
15:39:35|2697.13
15:39:36|2697.73
15:39:37|2698.14
15:39:37|2698.15
15:39:38|2698.14
15:39:40|2698.14
15:39:41|2698.14
15:39:41|2698.15
15:39:42|2698.56
15:39:43|2699.22
15:39:44|2699.22
15:39:46|2699.22
15:39:46|2699.55
15:39:47|2699.55
15:39:48|2699.55
15:39:49|2698.79
15:39:50|2698.78
15:39:51|2698.22
15:39:52|2698.37
15:39:54|2698.21
15:39:55|2697.78
15:39:56|2697.77
15:39:57|2697.77
15:39:58|2697.6
15:39:59|2697.6
15:40:00|2698.01
15:40:01|2698.57
15:40:02|2700.32
15:40:03|2700.84
15:40:04|2701.
15:40:05|2701.71
15:40:06|2701.85
15:40:07|2702.2
15:40:08|2702.55
15:40:09|2701.7
15:40:10|2702.16
15:40:11|2702.24
15:40:12|2702.02
15:40:13|2702.01
15:40:14|2703.19
15:40:15|2703.99
15:40:16|2704.99
15:40:17|2705.27
15:40:18|2706.
15:40:19|2705.16
15:40:20|2704.53
15:40:22|2704.
15:40:23|2703.79
15:40:23|2703.79
15:40:25|2704.14
15:40:26|2704.14
15:40:27|2704.61
15:40:28|2704.38
15:40:29|2704.37
15:40:30|2704.08
15:40:31|2704.88
15:40:33|2705.31
15:40:33|2705.11
15:40:34|2705.17
15:40:35|2704.57
15:40:36|2705.31
15:40:37|2705.31
15:40:38|2705.06
15:40:39|2705.07
15:40:40|2705.22
15:40:41|2704.94
15:40:42|2704.71
15:40:43|2705.19
15:40:44|2705.
15:40:45|2704.56
15:40:46|2704.66
15:40:47|2703.79
15:40:48|2702.75
15:40:49|2703.53
15:40:50|2703.93
15:40:51|2703.94
15:40:52|2703.94
15:40:53|2703.5
15:40:54|2703.65
15:40:55|2703.53
15:40:56|2703.44
15:40:57|2703.5
15:40:58|2703.03
15:40:59|2702.76
15:41:00|2702.47
15:41:01|2702.98
15:41:02|2703.5
15:41:03|2702.48
15:41:04|2702.6
15:41:05|2702.42
15:41:06|2702.9
15:41:08|2704.82
15:41:09|2704.86
15:41:10|2704.95
15:41:11|2705.99
15:41:12|2705.92
15:41:13|2705.92
15:41:14|2705.91
15:41:15|2705.14
15:41:16|2705.11
15:41:17|2705.15
15:41:18|2705.57
15:41:19|2706.26
15:41:20|2706.66
15:41:21|2707.46
15:41:23|2706.52
15:41:24|2706.1
15:41:24|2706.1
15:41:26|2708.38
15:41:27|2707.55
15:41:28|2707.71
15:41:29|2707.49
15:41:30|2707.95
15:41:31|2707.95
15:41:32|2707.52
15:41:33|2707.53
15:41:34|2707.25
15:41:35|2707.96
15:41:36|2707.47
15:41:37|2707.46
15:41:38|2707.47
15:41:39|2707.24
15:41:40|2706.99
15:41:41|2706.99
15:41:42|2707.46
15:41:43|2706.96
15:41:44|2706.95
15:41:45|2706.45
15:41:46|2706.45
15:41:47|2706.44
15:41:48|2706.03
15:41:49|2706.88
15:41:50|2706.33
15:41:51|2706.16
15:41:52|2705.86
15:41:53|2705.99
15:41:54|2706.01
15:41:55|2706.13
15:41:56|2706.02
15:41:57|2706.41
15:41:58|2706.19
15:41:59|2706.16
15:42:00|2706.
15:42:01|2706.16
15:42:02|2706.8
15:42:03|2706.8
15:42:04|2706.33
15:42:05|2707.08
15:42:06|2708.07
15:42:07|2708.47
15:42:08|2708.28
15:42:09|2708.47
15:42:11|2707.85
15:42:11|2708.41
15:42:12|2708.79
15:42:13|2708.44
15:42:14|2707.8
15:42:15|2707.67
15:42:16|2707.91
15:42:18|2707.92
15:42:18|2707.34
15:42:19|2706.51
15:42:20|2706.56
15:42:21|2706.45
15:42:23|2706.73
15:42:24|2706.74
15:42:25|2706.19
15:42:27|2706.06
15:42:27|2706.06
15:42:28|2706.49
15:42:29|2706.41
15:42:30|2706.05
15:42:32|2705.52
15:42:32|2705.19
15:42:34|2705.19
15:42:35|2705.19
15:42:36|2704.95
15:42:37|2705.19
15:42:38|2704.79
15:42:39|2705.73
15:42:40|2705.73
15:42:42|2705.45
15:42:42|2705.45
15:42:43|2705.73
15:42:44|2705.87
15:42:45|2705.87
15:42:46|2705.72
15:42:47|2705.87
15:42:48|2705.87
15:42:49|2705.73
15:42:50|2705.5
15:42:51|2705.19
15:42:52|2705.19
15:42:53|2704.75
15:42:54|2704.54
15:42:55|2704.79
15:42:56|2704.63
15:42:57|2704.62
15:42:58|2705.73
15:42:59|2705.88
15:43:00|2705.87
15:43:01|2706.46
15:43:02|2706.74
15:43:03|2706.74
15:43:04|2706.73
15:43:05|2706.59
15:43:06|2705.61
15:43:08|2705.96
15:43:08|2705.67
15:43:09|2706.68
15:43:11|2706.42
15:43:11|2706.17
15:43:13|2706.17
15:43:13|2707.49
15:43:15|2707.74
15:43:15|2707.59
15:43:17|2707.59
15:43:17|2707.6
15:43:19|2707.6
15:43:19|2707.6
15:43:20|2707.58
15:43:22|2707.58
15:43:22|2707.58
15:43:24|2707.59
15:43:25|2707.59
15:43:26|2706.63
15:43:28|2706.36
15:43:29|2705.19
15:43:30|2705.73
15:43:31|2706.14
15:43:32|2706.15
15:43:33|2705.72
15:43:34|2706.32
15:43:35|2706.65
15:43:36|2706.52
15:43:37|2706.52
15:43:39|2706.96
15:43:39|2707.45
15:43:41|2707.45
15:43:42|2706.8
15:43:42|2706.66
15:43:43|2706.66
15:43:45|2706.66
15:43:45|2706.66
15:43:46|2707.08
15:43:48|2707.08
15:43:48|2707.21
15:43:50|2707.15
15:43:50|2707.15
15:43:51|2707.08
15:43:52|2706.9
15:43:54|2706.9
15:43:55|2707.08
15:43:56|2707.35
15:43:57|2707.54
15:43:58|2707.1
15:43:59|2707.11
15:44:00|2707.57
15:44:01|2707.27
15:44:02|2707.2
15:44:03|2708.41
15:44:04|2708.84
15:44:05|2709.62
15:44:06|2709.08
15:44:08|2708.12
15:44:08|2708.12
15:44:09|2708.49
15:44:10|2708.39
15:44:11|2708.31
15:44:12|2708.61
15:44:13|2708.73
15:44:14|2708.72
15:44:15|2708.73
15:44:16|2708.75
15:44:17|2708.75
15:44:18|2708.58
15:44:19|2708.48
15:44:20|2708.87
15:44:21|2708.49
15:44:22|2708.5
15:44:23|2708.89
15:44:25|2708.16
15:44:26|2707.49
15:44:28|2707.22
15:44:29|2707.97
15:44:30|2707.97
15:44:31|2707.97
15:44:32|2707.57
15:44:32|2707.62
15:44:34|2707.62
15:44:35|2707.46
15:44:36|2707.24
15:44:37|2707.45
15:44:38|2707.48
15:44:39|2707.63
15:44:40|2707.63
15:44:41|2707.64
15:44:42|2707.64
15:44:43|2707.65
15:44:44|2707.47
15:44:45|2707.47
15:44:46|2707.48
15:44:47|2707.67
15:44:48|2707.66
15:44:49|2707.66
15:44:50|2707.97
15:44:51|2709.06
15:44:52|2708.95
15:44:53|2709.
15:44:55|2709.
15:44:55|2709.36
15:44:56|2710.
15:44:57|2709.8
15:44:58|2709.69
15:44:59|2710.
15:45:00|2710.76
15:45:02|2709.92
15:45:03|2709.24
15:45:03|2709.57
15:45:05|2709.25
15:45:05|2709.26
15:45:07|2708.2
15:45:07|2708.56
15:45:08|2708.56
15:45:09|2708.49
15:45:10|2708.49
15:45:11|2708.49
15:45:12|2708.13
15:45:14|2708.39
15:45:14|2708.14
15:45:16|2708.14
15:45:16|2708.14
15:45:17|2708.97
15:45:18|2708.6
15:45:19|2708.13
15:45:21|2708.12
15:45:22|2707.35
15:45:22|2707.11
15:45:23|2707.11
15:45:25|2707.65
15:45:25|2707.27
15:45:27|2707.58
15:45:28|2707.42
15:45:29|2707.28
15:45:31|2707.28
15:45:31|2707.28
15:45:32|2707.09
15:45:33|2707.09
15:45:34|2707.28
15:45:35|2707.29
15:45:37|2707.28
15:45:38|2707.29
15:45:39|2707.84
15:45:40|2708.12
15:45:41|2708.11
15:45:42|2708.28
15:45:43|2708.83
15:45:44|2708.83
15:45:45|2708.46
15:45:46|2708.48
15:45:47|2708.48
15:45:48|2708.48
15:45:49|2708.47
15:45:50|2708.07
15:45:51|2708.07
15:45:52|2708.06
15:45:54|2708.81
15:45:55|2708.67
15:45:56|2708.83
15:45:57|2708.3
15:45:57|2708.34
15:45:59|2708.41
15:46:00|2708.83
15:46:01|2709.45
15:46:02|2709.45
15:46:03|2709.42
15:46:04|2709.81
15:46:05|2709.77
15:46:05|2709.99
15:46:07|2709.76
15:46:08|2710.7
15:46:09|2710.82
15:46:10|2710.99
15:46:11|2710.65
15:46:12|2710.99
15:46:12|2711.01
15:46:14|2710.22
15:46:15|2710.22
15:46:15|2710.51
15:46:17|2709.28
15:46:18|2709.29
15:46:19|2709.29
15:46:20|2708.86
15:46:21|2709.67
15:46:22|2709.75
15:46:23|2709.9
15:46:23|2709.21
15:46:25|2709.8
15:46:26|2709.8
15:46:27|2709.79
15:46:28|2709.79
15:46:29|2710.17
15:46:30|2710.18
15:46:31|2710.19
15:46:32|2710.2
15:46:33|2711.36
15:46:35|2711.45
15:46:35|2711.87
15:46:36|2712.11
15:46:38|2712.48
15:46:38|2712.48
15:46:40|2712.48
15:46:40|2712.48
15:46:41|2713.22
15:46:43|2713.34
15:46:44|2713.34
15:46:44|2712.99
15:46:46|2712.49
15:46:47|2712.61
15:46:48|2712.81
15:46:48|2712.81
15:46:50|2712.58
15:46:51|2712.58
15:46:52|2712.58
15:46:53|2712.99
15:46:54|2712.91
15:46:55|2712.91
15:46:56|2712.88
15:46:57|2712.88
15:46:58|2712.88
15:46:59|2712.89
15:47:00|2712.93
15:47:00|2712.89
15:47:02|2712.64
15:47:03|2712.63
15:47:04|2712.63
15:47:05|2712.
15:47:05|2711.75
15:47:07|2712.02
15:47:08|2712.01
15:47:09|2712.43
15:47:10|2712.71
15:47:11|2712.65
15:47:13|2712.29
15:47:13|2712.98
15:47:14|2712.98
15:47:15|2712.98
15:47:16|2712.57
15:47:17|2712.67
15:47:18|2712.68
15:47:19|2712.68
15:47:20|2712.
15:47:21|2712.71
15:47:22|2712.7
15:47:23|2712.45
15:47:24|2712.18
15:47:25|2712.31
15:47:26|2712.01
15:47:28|2712.01
15:47:29|2711.75
15:47:30|2712.31
15:47:32|2712.01
15:47:33|2712.01
15:47:34|2711.4
15:47:35|2711.27
15:47:36|2711.99
15:47:37|2711.78
15:47:38|2712.45
15:47:39|2712.99
15:47:40|2712.2
15:47:41|2712.41
15:47:42|2712.76
15:47:43|2712.78
15:47:44|2714.22
15:47:45|2715.13
15:47:46|2715.52
15:47:47|2716.15
15:47:48|2716.48
15:47:49|2717.4
15:47:51|2716.64
15:47:51|2715.85
15:47:52|2716.17
15:47:53|2716.57
15:47:54|2716.61
15:47:55|2717.19
15:47:56|2717.27
15:47:57|2717.29
15:47:58|2717.06
15:47:59|2717.96
15:48:00|2718.
15:48:01|2717.74
15:48:02|2717.76
15:48:03|2717.75
15:48:04|2716.63
15:48:05|2716.63
15:48:06|2716.39
15:48:07|2715.89
15:48:08|2715.88
15:48:09|2715.67
15:48:10|2715.52
15:48:11|2717.09
15:48:12|2716.74
15:48:13|2716.49
15:48:14|2717.06
15:48:15|2716.77
15:48:16|2716.87
15:48:17|2716.33
15:48:18|2716.14
15:48:19|2716.86
15:48:20|2716.11
15:48:21|2716.12
15:48:22|2715.86
15:48:23|2716.6
15:48:24|2716.6
15:48:25|2717.
15:48:26|2717.11
15:48:27|2717.66
15:48:29|2718.49
15:48:30|2718.49
15:48:30|2718.22
15:48:32|2718.9
15:48:32|2718.72
15:48:33|2718.71
15:48:35|2718.54
15:48:36|2719.01
15:48:37|2719.99
15:48:38|2721.99
15:48:39|2720.72
15:48:40|2719.79
15:48:41|2719.08
15:48:42|2719.62
15:48:43|2718.72
15:48:44|2719.
15:48:45|2718.51
15:48:46|2718.82
15:48:47|2718.86
15:48:48|2719.02
15:48:49|2719.33
15:48:50|2719.08
15:48:51|2719.62
15:48:52|2720.08
15:48:53|2720.09
15:48:54|2720.47
15:48:55|2719.91
15:48:56|2720.06
15:48:57|2719.78
15:48:58|2718.82
15:48:59|2719.26
15:49:00|2719.26
15:49:02|2719.98
15:49:02|2719.81
15:49:03|2720.06
15:49:04|2720.93
15:49:05|2720.94
15:49:07|2720.93
15:49:07|2720.68
15:49:08|2721.12
15:49:10|2721.33
15:49:10|2720.89
15:49:11|2721.77
15:49:13|2722.42
15:49:13|2722.53
15:49:15|2722.14
15:49:15|2723.63
15:49:17|2724.51
15:49:18|2724.5
15:49:18|2724.73
15:49:19|2724.5
15:49:20|2724.51
15:49:21|2726.12
15:49:22|2723.64
15:49:24|2723.24
15:49:24|2724.46
15:49:25|2724.07
15:49:27|2724.08
15:49:28|2724.32
15:49:29|2724.58
15:49:30|2724.31
15:49:31|2724.57
15:49:32|2725.11
15:49:33|2724.92
15:49:35|2724.7
15:49:36|2724.7
15:49:37|2724.5
15:49:37|2724.3
15:49:39|2723.24
15:49:39|2723.27
15:49:41|2723.27
15:49:41|2723.24
15:49:43|2723.58
15:49:44|2723.5
15:49:45|2723.97
15:49:45|2723.87
15:49:46|2723.56
15:49:47|2723.7
15:49:48|2723.97
15:49:49|2723.7
15:49:50|2724.3
15:49:52|2724.07
15:49:52|2724.14
15:49:54|2723.77
15:49:55|2724.09
15:49:56|2724.63
15:49:57|2724.99
15:49:58|2724.99
15:49:59|2724.99
15:49:59|2724.98
15:50:00|2724.2
15:50:01|2724.45
15:50:02|2724.54
15:50:04|2724.98
15:50:04|2724.99
15:50:06|2724.54
15:50:07|2724.34
15:50:08|2724.01
15:50:09|2723.24
15:50:10|2722.87
15:50:11|2722.76
15:50:12|2721.53
15:50:13|2721.8
15:50:14|2721.64
15:50:15|2721.92
15:50:16|2721.93
15:50:17|2721.56
15:50:18|2721.58
15:50:19|2721.58
15:50:20|2721.57
15:50:21|2721.32
15:50:23|2720.6
15:50:24|2720.55
15:50:24|2720.52
15:50:25|2720.68
15:50:26|2720.7
15:50:28|2720.89
15:50:28|2720.7
15:50:29|2720.46
15:50:31|2719.61
15:50:32|2719.08
15:50:33|2719.15
15:50:34|2719.15
15:50:36|2718.84
15:50:37|2719.15
15:50:38|2719.08
15:50:39|2719.26
15:50:40|2720.73
15:50:41|2720.93
15:50:42|2720.93
15:50:43|2720.92
15:50:44|2721.21
15:50:45|2721.92
15:50:47|2722.34
15:50:47|2722.35
15:50:48|2722.53
15:50:49|2723.35
15:50:50|2723.59
15:50:51|2723.61
15:50:52|2723.25
15:50:53|2723.21
15:50:54|2723.01
15:50:55|2723.01
15:50:56|2723.
15:50:57|2723.55
15:50:58|2723.67
15:50:59|2723.3
15:51:00|2723.68
15:51:01|2723.88
15:51:02|2722.85
15:51:04|2722.44
15:51:04|2722.38
15:51:05|2722.32
15:51:06|2722.28
15:51:07|2722.38
15:51:08|2720.59
15:51:09|2720.83
15:51:10|2720.39
15:51:11|2720.82
15:51:12|2720.74
15:51:13|2720.38
15:51:14|2720.03
15:51:15|2719.33
15:51:16|2719.18
15:51:17|2719.51
15:51:19|2720.37
15:51:19|2719.91
15:51:20|2720.38
15:51:21|2720.17
15:51:22|2720.08
15:51:23|2719.
15:51:24|2718.86
15:51:25|2719.78
15:51:26|2719.86
15:51:27|2719.78
15:51:28|2719.86
15:51:29|2719.99
15:51:30|2719.99
15:51:32|2720.19
15:51:33|2720.19
15:51:34|2720.19
15:51:35|2719.84
15:51:36|2720.87
15:51:38|2720.37
15:51:39|2719.37
15:51:40|2719.49
15:51:41|2719.35
15:51:42|2719.56
15:51:43|2719.01
15:51:44|2718.91
15:51:45|2719.09
15:51:45|2719.39
15:51:46|2719.64
15:51:47|2719.39
15:51:48|2719.92
15:51:49|2720.19
15:51:51|2720.19
15:51:51|2720.19
15:51:53|2719.33
15:51:54|2719.83
15:51:55|2720.
15:51:56|2720.
15:51:57|2720.
15:51:58|2719.86
15:51:59|2719.86
15:52:00|2719.79
15:52:01|2720.63
15:52:02|2720.37
15:52:03|2720.19
15:52:04|2720.19
15:52:05|2721.49
15:52:06|2721.04
15:52:07|2721.03
15:52:08|2720.91
15:52:09|2721.86
15:52:10|2721.87
15:52:11|2721.87
15:52:12|2721.88
15:52:13|2721.88
15:52:15|2722.31
15:52:15|2722.33
15:52:16|2723.45
15:52:17|2723.58
15:52:18|2723.73
15:52:19|2723.23
15:52:20|2722.56
15:52:21|2722.45
15:52:22|2722.74
15:52:23|2722.99
15:52:24|2722.57
15:52:25|2722.56
15:52:26|2722.56
15:52:27|2721.88
15:52:28|2721.52
15:52:29|2721.07
15:52:30|2721.08
15:52:31|2721.52
15:52:33|2721.49
15:52:34|2721.09
15:52:35|2720.66
15:52:36|2720.67
15:52:38|2720.01
15:52:39|2720.62
15:52:40|2721.08
15:52:41|2721.08
15:52:42|2721.49
15:52:43|2721.49
15:52:44|2721.13
15:52:45|2721.14
15:52:46|2721.45
15:52:48|2721.47
15:52:48|2721.67
15:52:49|2721.99
15:52:50|2721.51
15:52:51|2721.69
15:52:52|2722.22
15:52:53|2721.67
15:52:54|2721.41
15:52:55|2721.41
15:52:56|2722.22
15:52:58|2722.51
15:52:59|2722.88
15:53:00|2722.87
15:53:01|2722.44
15:53:02|2722.66
15:53:03|2722.86
15:53:04|2722.47
15:53:05|2722.68
15:53:06|2722.68
15:53:07|2722.84
15:53:08|2723.57
15:53:09|2723.82
15:53:10|2723.82
15:53:11|2723.57
15:53:12|2723.57
15:53:13|2724.62
15:53:14|2723.94
15:53:15|2724.47
15:53:16|2724.54
15:53:17|2723.95
15:53:18|2723.94
15:53:19|2723.63
15:53:20|2723.16
15:53:21|2723.12
15:53:22|2724.05
15:53:23|2723.52
15:53:24|2723.51
15:53:25|2723.13
15:53:26|2722.89
15:53:27|2722.89
15:53:28|2723.16
15:53:29|2723.79
15:53:30|2723.94
15:53:31|2724.69
15:53:32|2724.62
15:53:33|2724.51
15:53:34|2724.13
15:53:35|2723.92
15:53:37|2724.52
15:53:38|2724.21
15:53:39|2724.49
15:53:40|2725.54
15:53:40|2725.47
15:53:42|2725.58
15:53:43|2724.95
15:53:43|2724.95
15:53:44|2724.95
15:53:46|2724.93
15:53:47|2724.94
15:53:48|2724.93
15:53:49|2723.68
15:53:50|2723.58
15:53:51|2723.23
15:53:52|2723.22
15:53:53|2723.55
15:53:54|2723.56
15:53:56|2724.92
15:53:57|2724.65
15:53:57|2724.92
15:53:58|2725.
15:53:59|2724.82
15:54:01|2724.28
15:54:02|2724.53
15:54:03|2726.
15:54:04|2726.2
15:54:05|2726.66
15:54:06|2726.66
15:54:07|2726.85
15:54:08|2726.96
15:54:09|2726.66
15:54:10|2726.78
15:54:11|2726.67
15:54:12|2727.
15:54:13|2726.79
15:54:14|2726.63
15:54:15|2727.47
15:54:16|2727.5
15:54:17|2727.77
15:54:18|2727.75
15:54:19|2728.41
15:54:20|2728.86
15:54:21|2728.09
15:54:22|2728.1
15:54:23|2728.09
15:54:24|2727.21
15:54:25|2727.21
15:54:26|2727.21
15:54:27|2727.62
15:54:28|2726.42
15:54:29|2727.36
15:54:30|2726.88
15:54:31|2727.48
15:54:32|2727.41
15:54:33|2726.78
15:54:34|2726.81
15:54:36|2726.48
15:54:36|2726.81
15:54:38|2726.82
15:54:39|2726.81
15:54:40|2727.09
15:54:41|2727.92
15:54:42|2727.93
15:54:42|2727.68
15:54:44|2727.67
15:54:44|2727.35
15:54:46|2727.07
15:54:47|2726.83
15:54:48|2726.83
15:54:48|2726.82
15:54:49|2726.81
15:54:51|2726.52
15:54:52|2726.24
15:54:53|2726.24
15:54:54|2726.24
15:54:55|2725.99
15:54:57|2725.55
15:54:57|2724.94
15:54:58|2724.6
15:54:59|2724.59
15:55:00|2724.86
15:55:01|2724.41
15:55:02|2724.41
15:55:03|2724.08
15:55:04|2723.93
15:55:05|2723.93
15:55:06|2723.16
15:55:07|2723.14
15:55:09|2724.3
15:55:10|2724.99
15:55:11|2724.86
15:55:12|2724.97
15:55:13|2725.77
15:55:14|2726.41
15:55:15|2727.8
15:55:16|2727.51
15:55:17|2727.85
15:55:18|2728.1
15:55:19|2728.09
15:55:20|2728.1
15:55:21|2728.42
15:55:22|2728.66
15:55:23|2728.66
15:55:24|2729.84
15:55:25|2729.79
15:55:26|2729.14
15:55:27|2729.99
15:55:28|2729.84
15:55:29|2729.19
15:55:30|2729.95
15:55:30|2729.76
15:55:32|2729.76
15:55:33|2729.77
15:55:34|2729.83
15:55:35|2731.13
15:55:36|2732.85
15:55:38|2735.7
15:55:39|2734.85
15:55:40|2734.18
15:55:41|2733.64
15:55:42|2732.23
15:55:43|2732.16
15:55:44|2732.1
15:55:45|2731.98
15:55:45|2731.41
15:55:47|2731.86
15:55:48|2731.32
15:55:49|2730.77
15:55:50|2730.76
15:55:51|2730.75
15:55:52|2729.99
15:55:53|2729.77
15:55:54|2729.53
15:55:55|2729.52
15:55:56|2728.94
15:55:57|2728.94
15:55:58|2728.94
15:55:59|2728.77
15:56:00|2728.78
15:56:01|2729.1
15:56:02|2728.31
15:56:03|2727.68
15:56:04|2727.3
15:56:05|2726.55
15:56:06|2727.29
15:56:07|2727.29
15:56:08|2726.83
15:56:09|2726.23
15:56:10|2726.81
15:56:11|2726.47
15:56:12|2726.27
15:56:13|2726.
15:56:14|2725.9
15:56:15|2725.98
15:56:16|2726.64
15:56:17|2726.23
15:56:18|2726.23
15:56:19|2726.06
15:56:20|2727.29
15:56:21|2729.04
15:56:22|2728.72
15:56:23|2728.73
15:56:24|2729.37
15:56:25|2728.93
15:56:26|2728.93
15:56:27|2730.
15:56:28|2729.99
15:56:29|2729.2
15:56:30|2729.19
15:56:31|2729.73
15:56:32|2729.88
15:56:33|2730.24
15:56:34|2729.92
15:56:35|2729.92
15:56:37|2730.65
15:56:38|2729.92
15:56:39|2729.92
15:56:40|2729.46
15:56:41|2729.31
15:56:42|2729.01
15:56:43|2729.58
15:56:44|2729.4
15:56:45|2729.39
15:56:46|2729.19
15:56:47|2729.04
15:56:48|2729.01
15:56:49|2729.77
15:56:50|2730.83
15:56:51|2731.73
15:56:52|2731.32
15:56:53|2731.15
15:56:54|2731.42
15:56:55|2731.42
15:56:56|2731.31
15:56:57|2732.1
15:56:58|2732.11
15:56:59|2732.12
15:57:00|2732.11
15:57:02|2731.16
15:57:02|2731.59
15:57:03|2732.2
15:57:05|2732.71
15:57:05|2733.23
15:57:06|2734.04
15:57:08|2734.02
15:57:08|2734.77
15:57:10|2734.65
15:57:11|2734.65
15:57:12|2734.99
15:57:13|2736.45
15:57:14|2736.43
15:57:15|2736.57
15:57:16|2736.51
15:57:17|2737.69
15:57:18|2736.63
15:57:19|2736.86
15:57:20|2738.29
15:57:21|2737.46
15:57:22|2738.02
15:57:23|2737.36
15:57:24|2737.08
15:57:25|2737.22
15:57:26|2737.33
15:57:27|2737.32
15:57:28|2737.15
15:57:29|2737.05
15:57:29|2738.46
15:57:31|2737.52
15:57:32|2737.99
15:57:33|2737.79
15:57:33|2737.99
15:57:35|2739.1
15:57:36|2739.19
15:57:36|2740.26
15:57:38|2738.93
15:57:40|2738.64
15:57:41|2738.12
15:57:41|2739.45
15:57:43|2738.37
15:57:44|2737.53
15:57:45|2736.74
15:57:46|2736.45
15:57:48|2734.16
15:57:48|2734.57
15:57:49|2735.26
15:57:51|2734.75
15:57:51|2734.75
15:57:53|2735.64
15:57:54|2735.12
15:57:55|2735.11
15:57:56|2734.75
15:57:56|2735.32
15:57:57|2735.33
15:57:59|2735.7
15:57:59|2736.12
15:58:00|2737.14
15:58:02|2736.87
15:58:02|2736.08
15:58:03|2736.01
15:58:04|2735.93
15:58:05|2735.27
15:58:06|2735.91
15:58:07|2737.19
15:58:08|2736.88
15:58:10|2737.72
15:58:11|2737.71
15:58:12|2737.71
15:58:13|2736.9
15:58:14|2736.87
15:58:15|2736.52
15:58:15|2736.52
15:58:16|2736.43
15:58:17|2736.22
15:58:19|2736.21
15:58:20|2735.32
15:58:20|2735.86
15:58:21|2736.01
15:58:23|2735.26
15:58:24|2734.58
15:58:24|2734.78
15:58:25|2734.5
15:58:27|2734.51
15:58:28|2734.51
15:58:29|2734.47
15:58:30|2734.65
15:58:30|2734.65
15:58:31|2733.9
15:58:32|2734.78
15:58:34|2734.78
15:58:35|2735.61
15:58:35|2735.58
15:58:36|2735.55
15:58:38|2735.55
15:58:39|2735.26
15:58:40|2735.99
15:58:41|2736.7
15:58:42|2736.71
15:58:43|2736.72
15:58:44|2737.38
15:58:45|2737.38
15:58:46|2738.26
15:58:47|2738.88
15:58:48|2739.
15:58:49|2739.06
15:58:50|2741.58
15:58:51|2742.34
15:58:53|2741.94
15:58:53|2741.
15:58:54|2739.73
15:58:55|2738.97
15:58:57|2738.13
15:58:57|2738.5
15:58:59|2737.77
15:59:00|2737.06
15:59:00|2737.54
15:59:01|2738.79
15:59:02|2739.18
15:59:03|2739.37
15:59:04|2740.6
15:59:05|2739.68
15:59:06|2738.47
15:59:08|2737.57
15:59:09|2737.37
15:59:10|2737.06
15:59:10|2736.21
15:59:11|2737.24
15:59:13|2737.32
15:59:14|2737.56
15:59:15|2737.59
15:59:15|2736.98
15:59:17|2737.86
15:59:18|2736.98
15:59:19|2737.13
15:59:20|2736.62
15:59:21|2736.89
15:59:22|2737.5
15:59:23|2737.7
15:59:24|2737.7
15:59:25|2738.18
15:59:26|2737.97
15:59:27|2737.17
15:59:28|2737.34
15:59:29|2738.26
15:59:30|2739.31
15:59:31|2739.68
15:59:32|2736.87
15:59:33|2736.32
15:59:34|2736.01
15:59:35|2735.67
15:59:36|2734.48
15:59:37|2733.47
15:59:38|2731.55
15:59:39|2731.36
15:59:41|2731.68
15:59:42|2729.46
15:59:43|2729.38
15:59:44|2729.09
15:59:45|2730.13
15:59:46|2729.82
15:59:47|2731.36
15:59:48|2732.46
15:59:49|2734.81
15:59:50|2733.74
15:59:51|2733.34
15:59:52|2732.62
15:59:53|2733.72
15:59:54|2733.9
15:59:55|2733.89
15:59:57|2733.91
15:59:58|2733.9
15:59:59|2734.5
16:00:00|2733.21
16:00:00|2733.79
16:00:01|2732.66
16:00:02|2733.34
16:00:04|2732.83
16:00:04|2732.47
16:00:06|2732.72
16:00:07|2732.63
16:00:08|2732.03
16:00:09|2732.67
16:00:10|2732.28
16:00:11|2731.83
16:00:12|2731.56
16:00:13|2730.57
16:00:14|2730.75
16:00:15|2731.28
16:00:16|2731.28
16:00:17|2731.41
16:00:18|2731.8
16:00:19|2730.98
16:00:20|2730.66
16:00:21|2730.98
16:00:22|2730.98
16:00:24|2731.64
16:00:25|2731.78
16:00:25|2730.99
16:00:26|2731.23
16:00:27|2729.7
16:00:28|2729.74
16:00:29|2729.15
16:00:30|2729.18
16:00:32|2727.63
16:00:32|2728.11
16:00:34|2727.96
16:00:35|2729.16
16:00:36|2728.83
16:00:36|2729.84
16:00:37|2730.
16:00:39|2730.48
16:00:39|2730.75
16:00:41|2729.85
16:00:42|2730.24
16:00:44|2730.34
16:00:45|2731.
16:00:46|2731.74
16:00:47|2730.69
16:00:47|2731.46
16:00:49|2731.63
16:00:50|2732.27
16:00:51|2732.64
16:00:52|2732.86
16:00:53|2732.65
16:00:54|2733.36
16:00:55|2733.03
16:00:56|2734.18
16:00:57|2734.79
16:00:58|2735.
16:00:59|2735.53
16:01:00|2735.54
16:01:01|2735.54
16:01:02|2735.24
16:01:03|2736.25
16:01:04|2735.85
16:01:05|2737.3
16:01:06|2737.5
16:01:07|2737.65
16:01:08|2736.33
16:01:10|2736.76
16:01:10|2736.91
16:01:11|2736.34
16:01:12|2737.24
16:01:13|2736.45
16:01:14|2735.83
16:01:15|2736.68
16:01:16|2737.25
16:01:17|2737.24
16:01:18|2736.92
16:01:19|2736.72
16:01:20|2736.53
16:01:21|2737.
16:01:22|2737.55
16:01:23|2736.75
16:01:24|2737.01
16:01:25|2736.88
16:01:26|2736.69
16:01:27|2737.
16:01:28|2737.
16:01:29|2737.
16:01:30|2736.61
16:01:31|2736.4
16:01:32|2735.68
16:01:33|2736.87
16:01:34|2736.27
16:01:35|2736.03
16:01:36|2735.54
16:01:37|2734.54
16:01:38|2734.54
16:01:39|2735.32
16:01:40|2735.4
16:01:41|2735.39
16:01:43|2735.11
16:01:44|2733.76
16:01:45|2733.81
16:01:45|2732.81
16:01:47|2733.79
16:01:48|2733.1
16:01:49|2733.83
16:01:50|2734.11
16:01:52|2734.36
16:01:53|2734.33
16:01:54|2734.35
16:01:55|2734.07
16:01:56|2733.59
16:01:57|2732.38
16:01:58|2732.88
16:01:59|2732.79
16:02:00|2732.13
16:02:02|2732.38
16:02:02|2731.54
16:02:03|2731.13
16:02:04|2731.49
16:02:05|2731.63
16:02:06|2732.35
16:02:07|2732.87
16:02:08|2731.7
16:02:10|2730.4
16:02:10|2731.
16:02:12|2731.93
16:02:13|2731.93
16:02:14|2731.97
16:02:14|2731.94
16:02:15|2731.52
16:02:17|2731.52
16:02:17|2731.56
16:02:18|2731.89
16:02:19|2731.89
16:02:20|2730.71
16:02:22|2730.75
16:02:23|2731.54
16:02:24|2731.89
16:02:25|2731.89
16:02:26|2731.43
16:02:27|2731.1
16:02:28|2730.99
16:02:29|2732.73
16:02:30|2733.62
16:02:31|2734.09
16:02:32|2734.72
16:02:33|2734.49
16:02:34|2735.66
16:02:35|2735.97
16:02:36|2735.7
16:02:37|2736.74
16:02:38|2737.04
16:02:39|2737.07
16:02:40|2736.53
16:02:41|2736.34
16:02:42|2736.36
16:02:44|2737.03
16:02:45|2737.02
16:02:45|2737.03
16:02:46|2737.25
16:02:47|2737.08
16:02:48|2737.08
16:02:49|2738.02
16:02:50|2738.54
16:02:51|2738.
16:02:53|2737.48
16:02:53|2737.19
16:02:54|2737.19
16:02:55|2737.08
16:02:56|2737.47
16:02:57|2738.98
16:02:58|2738.44
16:02:59|2738.44
16:03:00|2737.96
16:03:01|2737.97
16:03:02|2737.98
16:03:03|2737.71
16:03:04|2739.09
16:03:05|2740.21
16:03:06|2740.22
16:03:08|2740.15
16:03:09|2739.51
16:03:10|2741.68
16:03:11|2741.27
16:03:12|2742.16
16:03:13|2743.52
16:03:14|2743.97
16:03:15|2745.61
16:03:16|2744.06
16:03:17|2742.7
16:03:18|2743.45
16:03:19|2743.05
16:03:20|2743.73
16:03:22|2743.38
16:03:22|2742.69
16:03:24|2742.65
16:03:25|2741.98
16:03:26|2742.81
16:03:27|2742.86
16:03:28|2743.42
16:03:29|2743.24
16:03:30|2742.74
16:03:31|2742.55
16:03:32|2740.89
16:03:33|2740.32
16:03:34|2741.37
16:03:34|2741.12
16:03:35|2741.23
16:03:36|2740.36
16:03:38|2739.98
16:03:38|2740.34
16:03:40|2741.1
16:03:41|2741.08
16:03:42|2740.76
16:03:42|2740.01
16:03:44|2740.63
16:03:46|2740.01
16:03:47|2740.87
16:03:47|2740.42
16:03:49|2738.9
16:03:50|2739.12
16:03:50|2739.26
16:03:52|2739.14
16:03:53|2738.81
16:03:54|2739.3
16:03:55|2739.79
16:03:56|2740.7
16:03:57|2740.7
16:03:58|2740.6
16:04:00|2740.
16:04:00|2740.
16:04:01|2741.02
16:04:03|2740.01
16:04:04|2738.5
16:04:04|2738.57
16:04:06|2738.88
16:04:07|2738.59
16:04:07|2738.65
16:04:09|2738.03
16:04:10|2737.89
16:04:10|2737.01
16:04:11|2736.1
16:04:13|2734.37
16:04:14|2734.58
16:04:15|2734.83
16:04:16|2735.25
16:04:16|2734.57
16:04:18|2735.41
16:04:19|2735.26
16:04:19|2735.82
16:04:21|2736.42
16:04:21|2736.59
16:04:23|2737.8
16:04:24|2738.32
16:04:24|2737.38
16:04:25|2737.37
16:04:26|2736.38
16:04:27|2736.38
16:04:28|2736.02
16:04:29|2736.01
16:04:31|2736.44
16:04:31|2736.84
16:04:33|2736.67
16:04:34|2736.37
16:04:35|2735.2
16:04:36|2735.47
16:04:36|2736.02
16:04:38|2735.06
16:04:38|2734.47
16:04:40|2734.53
16:04:41|2734.46
16:04:42|2733.81
16:04:43|2733.12
16:04:44|2733.13
16:04:45|2733.37
16:04:47|2733.12
16:04:48|2733.07
16:04:49|2732.65
16:04:50|2732.72
16:04:51|2733.12
16:04:52|2734.08
16:04:53|2735.11
16:04:54|2735.11
16:04:56|2735.4
16:04:56|2735.14
16:04:57|2735.02
16:04:59|2735.01
16:04:59|2737.19
16:05:01|2736.98
16:05:02|2736.08
16:05:03|2736.31
16:05:04|2736.71
16:05:05|2736.34
16:05:06|2736.3
16:05:07|2736.99
16:05:07|2737.17
16:05:08|2736.72
16:05:10|2735.74
16:05:11|2735.03
16:05:12|2734.25
16:05:13|2733.46
16:05:14|2733.09
16:05:15|2733.
16:05:16|2732.15
16:05:17|2731.56
16:05:18|2732.32
16:05:19|2732.35
16:05:20|2733.27
16:05:21|2733.87
16:05:22|2733.
16:05:23|2732.24
16:05:24|2732.73
16:05:25|2732.08
16:05:26|2731.85
16:05:27|2731.18
16:05:28|2731.84
16:05:29|2732.35
16:05:30|2733.12
16:05:31|2733.11
16:05:32|2733.11
16:05:33|2732.76
16:05:34|2732.29
16:05:35|2731.59
16:05:36|2730.6
16:05:37|2732.74
16:05:38|2733.5
16:05:39|2733.54
16:05:40|2733.55
16:05:41|2733.46
16:05:42|2733.61
16:05:43|2733.61
16:05:44|2733.6
16:05:45|2734.
16:05:47|2733.56
16:05:48|2733.57
16:05:49|2733.34
16:05:51|2733.26
16:05:52|2733.26
16:05:53|2733.26
16:05:53|2733.26
16:05:55|2732.64
16:05:56|2733.15
16:05:57|2732.41
16:05:58|2732.38
16:05:59|2732.59
16:06:00|2732.05
16:06:01|2731.56
16:06:03|2731.22
16:06:04|2731.09
16:06:05|2730.93
16:06:06|2730.49
16:06:07|2730.1
16:06:08|2730.1
16:06:09|2730.09
16:06:10|2730.65
16:06:11|2730.35
16:06:12|2730.5
16:06:13|2730.51
16:06:14|2730.03
16:06:15|2730.03
16:06:16|2729.82
16:06:17|2729.4
16:06:18|2729.91
16:06:19|2729.57
16:06:19|2728.81
16:06:21|2728.62
16:06:22|2727.89
16:06:22|2727.56
16:06:24|2728.
16:06:25|2727.75
16:06:26|2726.95
16:06:27|2726.96
16:06:28|2726.17
16:06:29|2725.61
16:06:29|2725.01
16:06:31|2726.23
16:06:31|2726.26
16:06:33|2728.28
16:06:34|2727.55
16:06:35|2728.41
16:06:36|2728.2
16:06:37|2728.2
16:06:37|2727.63
16:06:39|2727.74
16:06:40|2728.03
16:06:41|2728.03
16:06:41|2727.76
16:06:43|2727.76
16:06:44|2727.76
16:06:45|2728.03
16:06:46|2727.05
16:06:47|2727.4
16:06:49|2727.41
16:06:50|2727.75
16:06:51|2728.11
16:06:51|2727.43
16:06:53|2727.42
16:06:54|2727.42
16:06:56|2727.42
16:06:57|2727.98
16:06:58|2727.6
16:06:59|2727.41
16:07:00|2727.43
16:07:01|2727.75
16:07:02|2727.94
16:07:04|2728.26
16:07:04|2728.27
16:07:05|2729.24
16:07:07|2729.74
16:07:08|2730.24
16:07:09|2730.48
16:07:10|2730.26
16:07:11|2730.24
16:07:12|2729.78
16:07:13|2729.27
16:07:14|2728.28
16:07:15|2727.15
16:07:16|2727.57
16:07:17|2726.62
16:07:18|2726.26
16:07:19|2725.01
16:07:21|2725.55
16:07:22|2724.54
16:07:22|2724.95
16:07:24|2723.96
16:07:25|2723.97
16:07:25|2724.24
16:07:26|2724.33
16:07:27|2723.68
16:07:28|2724.23
16:07:30|2724.23
16:07:30|2723.32
16:07:31|2722.58
16:07:33|2722.99
16:07:33|2723.91
16:07:34|2724.06
16:07:35|2724.18
16:07:37|2724.05
16:07:38|2723.15
16:07:38|2722.85
16:07:39|2722.06
16:07:40|2721.3
16:07:41|2721.31
16:07:42|2720.44
16:07:44|2721.19
16:07:44|2721.6
16:07:45|2722.48
16:07:46|2722.3
16:07:48|2723.13
16:07:49|2722.85
16:07:51|2723.12
16:07:51|2723.42
16:07:53|2723.42
16:07:54|2723.42
16:07:55|2724.05
16:07:56|2723.49
16:07:57|2723.47
16:07:58|2723.46
16:07:59|2723.46
16:08:00|2724.89
16:08:01|2724.35
16:08:02|2724.37
16:08:03|2725.
16:08:04|2724.34
16:08:05|2723.44
16:08:06|2723.43
16:08:07|2723.44
16:08:08|2724.21
16:08:10|2724.69
16:08:10|2724.65
16:08:11|2724.65
16:08:12|2724.62
16:08:14|2724.66
16:08:15|2724.3
16:08:16|2723.94
16:08:16|2724.24
16:08:17|2724.46
16:08:18|2724.47
16:08:20|2724.92
16:08:20|2724.86
16:08:21|2724.86
16:08:22|2725.23
16:08:23|2725.24
16:08:24|2725.23
16:08:26|2726.
16:08:26|2727.29
16:08:28|2727.43
16:08:29|2727.43
16:08:30|2727.49
16:08:31|2728.44
16:08:31|2728.14
16:08:33|2726.43
16:08:34|2725.61
16:08:35|2725.25
16:08:35|2725.78
16:08:37|2726.
16:08:38|2725.58
16:08:39|2725.26
16:08:39|2725.27
16:08:41|2725.22
16:08:42|2726.74
16:08:43|2726.03
16:08:43|2724.69
16:08:44|2724.97
16:08:46|2725.
16:08:47|2725.31
16:08:48|2725.54
16:08:49|2725.26
16:08:50|2726.
16:08:51|2726.25
16:08:52|2726.76
16:08:53|2726.77
16:08:55|2726.77
16:08:55|2726.62
16:08:56|2726.61
16:08:57|2726.9
16:08:58|2726.42
16:08:59|2726.04
16:09:00|2726.03
16:09:01|2724.7
16:09:02|2724.27
16:09:03|2724.27
16:09:04|2724.77
16:09:05|2724.78
16:09:06|2724.62
16:09:08|2725.42
16:09:09|2725.42
16:09:10|2725.37
16:09:11|2724.73
16:09:12|2726.
16:09:12|2726.39
16:09:14|2726.4
16:09:15|2726.
16:09:16|2726.16
16:09:16|2726.16
16:09:17|2726.16
16:09:19|2726.45
16:09:20|2726.45
16:09:21|2726.33
16:09:22|2726.08
16:09:22|2726.01
16:09:24|2726.
16:09:25|2726.01
16:09:25|2726.
16:09:27|2726.
16:09:28|2726.2
16:09:28|2726.27
16:09:30|2726.28
16:09:31|2726.17
16:09:32|2726.17
16:09:33|2725.56
16:09:34|2725.37
16:09:35|2725.92
16:09:35|2725.25
16:09:37|2725.22
16:09:38|2725.23
16:09:39|2725.23
16:09:40|2725.23
16:09:40|2725.42
16:09:42|2725.49
16:09:43|2725.04
16:09:44|2725.05
16:09:45|2725.2
16:09:45|2725.73
16:09:47|2726.9
16:09:49|2726.56
16:09:50|2726.5
16:09:51|2727.6
16:09:52|2727.86
16:09:53|2727.71
16:09:54|2727.73
16:09:56|2727.71
16:09:57|2727.01
16:09:57|2727.
16:09:59|2726.92
16:10:00|2726.48
16:10:01|2726.9
16:10:02|2726.92
16:10:03|2725.96
16:10:04|2725.76
16:10:05|2725.97
16:10:06|2726.35
16:10:07|2726.35
16:10:09|2725.54
16:10:09|2724.35
16:10:10|2724.08
16:10:11|2723.89
16:10:12|2723.62
16:10:13|2722.98
16:10:14|2722.15
16:10:15|2722.4
16:10:16|2722.74
16:10:17|2723.09
16:10:18|2723.18
16:10:19|2722.65
16:10:20|2722.65
16:10:21|2721.87
16:10:22|2721.87
16:10:23|2721.88
16:10:24|2720.84
16:10:25|2720.86
16:10:26|2721.15
16:10:27|2721.15
16:10:28|2721.15
16:10:29|2722.29
16:10:30|2722.65
16:10:31|2723.33
16:10:32|2723.94
16:10:33|2723.95
16:10:34|2723.75
16:10:35|2722.97
16:10:36|2722.89
16:10:37|2722.9
16:10:38|2722.89
16:10:39|2723.41
16:10:40|2724.64
16:10:41|2724.67
16:10:42|2725.21
16:10:43|2725.21
16:10:44|2724.93
16:10:45|2724.93
16:10:46|2724.76
16:10:47|2724.76
16:10:48|2724.48
16:10:49|2724.76
16:10:51|2725.53
16:10:52|2725.33
16:10:53|2725.62
16:10:54|2725.51
16:10:55|2725.41
16:10:56|2725.41
16:10:57|2725.4
16:10:59|2725.4
16:10:59|2725.41
16:11:00|2725.41
16:11:02|2725.53
16:11:03|2724.51
16:11:04|2724.71
16:11:05|2723.95
16:11:06|2724.49
16:11:07|2724.91
16:11:07|2724.95
16:11:09|2725.39
16:11:10|2725.98
16:11:11|2725.98
16:11:12|2725.98
16:11:13|2725.82
16:11:14|2725.28
16:11:15|2725.44
16:11:16|2725.29
16:11:17|2725.28
16:11:18|2725.
16:11:18|2725.
16:11:20|2726.08
16:11:21|2726.51
16:11:22|2726.51
16:11:23|2726.5
16:11:24|2726.51
16:11:25|2726.49
16:11:26|2727.
16:11:27|2727.79
16:11:28|2727.79
16:11:29|2727.79
16:11:30|2728.05
16:11:31|2728.06
16:11:32|2728.21
16:11:33|2728.52
16:11:34|2728.73
16:11:35|2728.94
16:11:36|2729.32
16:11:37|2729.33
16:11:38|2729.64
16:11:39|2729.61
16:11:40|2729.6
16:11:41|2729.6
16:11:42|2729.42
16:11:43|2729.42
16:11:44|2728.92
16:11:45|2728.4
16:11:46|2728.23
16:11:47|2727.99
16:11:48|2727.08
16:11:49|2726.99
16:11:50|2726.99
16:11:51|2726.99
16:11:52|2727.28
16:11:54|2729.81
16:11:55|2730.08
16:11:56|2730.58
16:11:58|2730.88
16:11:58|2731.35
16:11:59|2731.04
16:12:01|2731.22
16:12:02|2730.51
16:12:02|2731.35
16:12:04|2730.61
16:12:05|2731.3
16:12:05|2730.88
16:12:07|2729.83
16:12:08|2729.86
16:12:09|2729.87
16:12:10|2730.81
16:12:11|2729.91
16:12:12|2729.44
16:12:12|2729.45
16:12:14|2729.9
16:12:15|2729.61
16:12:16|2729.61
16:12:17|2729.21
16:12:18|2728.67
16:12:19|2728.67
16:12:20|2728.07
16:12:21|2728.08
16:12:22|2728.98
16:12:22|2728.99
16:12:24|2728.98
16:12:25|2728.99
16:12:26|2729.4
16:12:27|2729.8
16:12:28|2730.53
16:12:29|2730.51
16:12:30|2730.51
16:12:31|2730.74
16:12:32|2731.23
16:12:33|2732.14
16:12:34|2732.26
16:12:35|2731.7
16:12:36|2731.45
16:12:37|2731.45
16:12:38|2732.28
16:12:39|2732.35
16:12:40|2732.64
16:12:41|2733.67
16:12:42|2733.61
16:12:43|2733.6
16:12:44|2733.52
16:12:45|2733.21
16:12:46|2733.22
16:12:47|2733.85
16:12:48|2733.21
16:12:49|2732.31
16:12:50|2732.59
16:12:51|2732.83
16:12:52|2733.71
16:12:53|2732.72
16:12:55|2732.49
16:12:55|2732.49
16:12:57|2732.39
16:12:58|2732.4
16:12:59|2732.7
16:13:00|2732.68
16:13:01|2733.15
16:13:02|2732.98
16:13:03|2734.26
16:13:04|2732.99
16:13:05|2732.48
16:13:06|2732.71
16:13:07|2732.08
16:13:08|2732.08
16:13:10|2732.07
16:13:11|2731.33
16:13:12|2730.59
16:13:13|2731.
16:13:14|2731.02
16:13:15|2730.73
16:13:16|2731.95
16:13:17|2732.1
16:13:18|2732.36
16:13:19|2732.4
16:13:20|2732.36
16:13:21|2732.
16:13:22|2731.85
16:13:23|2732.49
16:13:24|2732.7
16:13:25|2732.7
16:13:26|2732.95
16:13:28|2732.96
16:13:28|2733.09
16:13:29|2733.05
16:13:30|2732.76
16:13:31|2732.56
16:13:33|2732.43
16:13:33|2732.86
16:13:35|2733.
16:13:36|2732.2
16:13:37|2732.02
16:13:37|2732.31
16:13:39|2732.09
16:13:40|2731.95
16:13:41|2731.95
16:13:42|2732.43
16:13:42|2732.42
16:13:44|2732.42
16:13:45|2732.42
16:13:46|2732.25
16:13:47|2732.02
16:13:48|2732.02
16:13:49|2732.02
16:13:50|2732.02
16:13:51|2732.02
16:13:52|2732.02
16:13:53|2732.24
16:13:55|2733.43
16:13:55|2733.02
16:13:56|2733.71
16:13:58|2733.38
16:13:59|2733.14
16:14:01|2732.38
16:14:02|2733.06
16:14:03|2733.98
16:14:04|2733.98
16:14:05|2733.98
16:14:06|2733.98
16:14:07|2734.4
16:14:08|2734.82
16:14:09|2734.82
16:14:10|2735.79
16:14:11|2735.88
16:14:12|2735.99
16:14:13|2735.19
16:14:14|2734.96
16:14:15|2734.75
16:14:16|2734.39
16:14:17|2734.4
16:14:18|2734.4
16:14:19|2732.59
16:14:20|2732.54
16:14:21|2732.54
16:14:22|2732.29
16:14:23|2732.41
16:14:24|2732.4
16:14:26|2731.44
16:14:26|2731.44
16:14:27|2731.46
16:14:29|2730.76
16:14:30|2730.7
16:14:30|2730.2
16:14:31|2729.35
16:14:32|2729.35
16:14:33|2729.01
16:14:35|2729.6
16:14:35|2729.6
16:14:36|2728.71
16:14:38|2728.67
16:14:39|2728.98
16:14:40|2728.98
16:14:41|2728.43
16:14:42|2728.39
16:14:43|2728.5
16:14:44|2728.69
16:14:45|2728.69
16:14:46|2728.81
16:14:47|2728.81
16:14:48|2728.79
16:14:49|2727.8
16:14:50|2728.34
16:14:51|2728.39
16:14:52|2728.76
16:14:53|2728.11
16:14:54|2728.08
16:14:56|2728.6
16:14:56|2728.28
16:14:58|2728.31
16:14:59|2727.41
16:15:00|2727.11
16:15:01|2726.96
16:15:02|2726.26
16:15:03|2726.42
16:15:04|2726.8
16:15:06|2727.53
16:15:06|2727.52
16:15:08|2727.52
16:15:08|2727.52
16:15:10|2726.85
16:15:11|2726.47
16:15:12|2726.8
16:15:13|2727.2
16:15:14|2727.48
16:15:15|2726.94
16:15:16|2726.56
16:15:17|2726.31
16:15:18|2726.25
16:15:19|2726.02
16:15:20|2725.34
16:15:21|2725.04
16:15:22|2725.25
16:15:23|2725.58
16:15:24|2726.15
16:15:25|2725.79
16:15:26|2726.59
16:15:27|2727.2
16:15:28|2727.19
16:15:29|2727.2
16:15:30|2726.78
16:15:31|2726.92
16:15:32|2727.1
16:15:33|2726.92
16:15:34|2726.4
16:15:35|2726.38
16:15:36|2726.43
16:15:37|2727.47
16:15:38|2727.46
16:15:39|2727.47
16:15:40|2727.46
16:15:41|2727.25
16:15:42|2727.48
16:15:43|2727.34
16:15:44|2727.48
16:15:45|2727.74
16:15:46|2728.58
16:15:47|2728.42
16:15:48|2728.42
16:15:49|2728.41
16:15:50|2728.71
16:15:51|2728.66
16:15:52|2728.86
16:15:53|2729.23
16:15:54|2727.59
16:15:55|2727.6
16:15:57|2728.1
16:15:58|2728.09
16:15:58|2727.97
16:16:00|2727.17
16:16:00|2727.17
16:16:02|2727.7
16:16:04|2727.7
16:16:05|2727.89
16:16:06|2728.56
16:16:07|2728.33
16:16:08|2728.04
16:16:08|2729.32
16:16:10|2728.03
16:16:11|2727.92
16:16:12|2727.94
16:16:12|2727.71
16:16:14|2727.7
16:16:15|2727.64
16:16:16|2727.63
16:16:17|2727.91
16:16:18|2727.92
16:16:19|2727.92
16:16:20|2727.91
16:16:21|2727.91
16:16:22|2728.74
16:16:23|2728.5
16:16:25|2728.56
16:16:25|2728.43
16:16:26|2728.06
16:16:27|2728.15
16:16:28|2728.14
16:16:29|2728.68
16:16:30|2728.46
16:16:31|2727.92
16:16:32|2727.92
16:16:33|2727.92
16:16:34|2727.92
16:16:35|2727.92
16:16:36|2727.92
16:16:37|2727.76
16:16:38|2727.6
16:16:39|2727.61
16:16:40|2727.63
16:16:42|2727.62
16:16:42|2727.62
16:16:44|2727.63
16:16:45|2727.78
16:16:45|2727.63
16:16:46|2727.64
16:16:47|2727.78
16:16:48|2727.8
16:16:49|2728.1
16:16:51|2728.44
16:16:52|2728.45
16:16:53|2728.12
16:16:54|2728.13
16:16:55|2728.14
16:16:56|2727.05
16:16:57|2727.
16:16:59|2725.85
16:16:59|2725.06
16:17:00|2725.06
16:17:01|2725.06
16:17:02|2725.31
16:17:04|2725.22
16:17:05|2724.13
16:17:06|2724.13
16:17:07|2723.99
16:17:08|2723.72
16:17:09|2723.24
16:17:10|2723.46
16:17:11|2724.09
16:17:12|2723.57
16:17:13|2721.79
16:17:15|2721.58
16:17:15|2722.11
16:17:16|2721.58
16:17:17|2721.14
16:17:18|2721.15
16:17:19|2720.66
16:17:20|2721.14
16:17:21|2721.55
16:17:22|2721.55
16:17:23|2721.55
16:17:24|2721.56
16:17:25|2722.15
16:17:26|2722.09
16:17:27|2722.1
16:17:28|2721.05
16:17:30|2721.
16:17:31|2720.38
16:17:32|2720.39
16:17:32|2720.4
16:17:33|2720.66
16:17:34|2720.65
16:17:36|2720.65
16:17:36|2720.65
16:17:37|2720.28
16:17:39|2720.41
16:17:39|2720.42
16:17:40|2720.65
16:17:42|2720.96
16:17:42|2720.95
16:17:44|2720.86
16:17:45|2720.99
16:17:46|2721.97
16:17:47|2721.97
16:17:48|2721.97
16:17:48|2721.43
16:17:49|2721.44
16:17:51|2721.17
16:17:52|2721.13
16:17:52|2721.01
16:17:53|2719.11
16:17:54|2719.32
16:17:55|2719.23
16:17:56|2719.33
16:17:58|2718.54
16:17:59|2718.3
16:18:01|2718.16
16:18:01|2718.17
16:18:03|2719.
16:18:03|2719.61
16:18:05|2719.33
16:18:06|2719.67
16:18:06|2717.45
16:18:07|2717.87
16:18:09|2717.87
16:18:10|2718.2
16:18:11|2718.25
16:18:12|2718.76
16:18:13|2718.52
16:18:14|2719.4
16:18:15|2719.4
16:18:16|2719.39
16:18:17|2719.45
16:18:18|2719.6
16:18:19|2719.6
16:18:20|2719.77
16:18:21|2718.8
16:18:22|2719.21
16:18:23|2718.87
16:18:24|2719.21
16:18:25|2719.21
16:18:26|2719.21
16:18:27|2719.21
16:18:28|2719.27
16:18:29|2719.03
16:18:30|2719.03
16:18:31|2718.91
16:18:32|2718.75
16:18:33|2719.04
16:18:34|2718.94
16:18:35|2718.59
16:18:36|2718.59
16:18:37|2718.59
16:18:38|2720.05
16:18:39|2720.25
16:18:40|2720.25
16:18:41|2720.26
16:18:43|2719.99
16:18:44|2720.
16:18:44|2719.99
16:18:46|2719.46
16:18:46|2719.46
16:18:48|2719.14
16:18:49|2718.87
16:18:49|2718.35
16:18:51|2718.35
16:18:52|2717.4
16:18:53|2717.37
16:18:54|2716.73
16:18:54|2716.51
16:18:55|2716.51
16:18:57|2716.92
16:18:57|2716.52
16:18:59|2716.4
16:19:01|2717.59
16:19:01|2717.78
16:19:03|2718.2
16:19:04|2718.42
16:19:05|2718.79
16:19:06|2719.21
16:19:07|2719.6
16:19:08|2719.6
16:19:09|2719.6
16:19:10|2719.95
16:19:11|2719.77
16:19:12|2720.14
16:19:13|2720.65
16:19:14|2720.68
16:19:15|2721.12
16:19:16|2721.13
16:19:17|2720.37
16:19:18|2720.37
16:19:19|2720.29
16:19:20|2721.39
16:19:21|2721.39
16:19:22|2721.86
16:19:23|2721.57
16:19:24|2721.97
16:19:25|2721.67
16:19:26|2721.84
16:19:27|2722.29
16:19:28|2722.98
16:19:29|2723.59
16:19:30|2723.32
16:19:31|2722.92
16:19:32|2723.39
16:19:33|2722.95
16:19:34|2722.88
16:19:35|2722.05
16:19:36|2722.16
16:19:37|2721.62
16:19:39|2721.44
16:19:39|2721.43
16:19:40|2721.95
16:19:41|2722.79
16:19:42|2723.38
16:19:43|2723.01
16:19:45|2723.
16:19:46|2723.01
16:19:46|2723.76
16:19:48|2723.76
16:19:49|2724.99
16:19:49|2725.
16:19:51|2723.57
16:19:51|2723.4
16:19:52|2723.38
16:19:53|2723.75
16:19:54|2723.75
16:19:55|2723.75
16:19:57|2724.33
16:19:57|2724.11
16:19:58|2724.99
16:20:00|2724.99
16:20:01|2724.81
16:20:02|2725.34
16:20:03|2723.68
16:20:05|2723.74
16:20:05|2724.03
16:20:06|2723.92
16:20:07|2723.87
16:20:09|2723.93
16:20:09|2722.67
16:20:10|2722.75
16:20:11|2722.72
16:20:13|2721.9
16:20:13|2722.17
16:20:14|2722.17
16:20:15|2722.16
16:20:16|2722.54
16:20:17|2722.45
16:20:18|2722.44
16:20:19|2720.79
16:20:20|2720.95
16:20:22|2720.4
16:20:22|2721.09
16:20:24|2721.13
16:20:24|2720.98
16:20:26|2720.69
16:20:26|2720.29
16:20:28|2720.49
16:20:28|2720.
16:20:30|2719.62
16:20:30|2719.56
16:20:31|2720.1
16:20:33|2720.1
16:20:33|2720.1
16:20:35|2720.29
16:20:35|2720.69
16:20:37|2720.7
16:20:38|2721.55
16:20:39|2721.55
16:20:40|2721.55
16:20:41|2722.49
16:20:42|2722.25
16:20:43|2721.95
16:20:44|2721.62
16:20:45|2721.61
16:20:46|2721.25
16:20:47|2721.05
16:20:48|2721.05
16:20:49|2721.29
16:20:50|2721.3
16:20:51|2721.63
16:20:52|2721.63
16:20:53|2721.68
16:20:54|2721.67
16:20:55|2722.
16:20:56|2721.99
16:20:57|2721.99
16:20:58|2721.99
16:20:59|2721.65
16:21:00|2721.1
16:21:02|2722.02
16:21:03|2721.46
16:21:04|2720.3
16:21:05|2720.83
16:21:06|2720.27
16:21:07|2719.79
16:21:08|2719.79
16:21:09|2719.79
16:21:10|2720.29
16:21:11|2720.29
16:21:12|2719.78
16:21:14|2719.63
16:21:14|2719.63
16:21:16|2719.01
16:21:17|2719.69
16:21:17|2719.16
16:21:19|2718.4
16:21:19|2718.21
16:21:21|2718.91
16:21:21|2719.01
16:21:23|2719.15
16:21:23|2719.78
16:21:24|2719.98
16:21:25|2719.65
16:21:26|2719.65
16:21:27|2719.64
16:21:29|2719.64
16:21:29|2720.17
16:21:31|2720.18
16:21:31|2719.77
16:21:33|2719.76
16:21:33|2719.77
16:21:35|2719.77
16:21:36|2719.77
16:21:37|2719.77
16:21:38|2719.16
16:21:39|2719.38
16:21:40|2719.99
16:21:41|2719.99
16:21:42|2720.76
16:21:42|2720.65
16:21:44|2721.14
16:21:45|2720.65
16:21:46|2720.23
16:21:46|2720.22
16:21:48|2720.1
16:21:49|2720.38
16:21:49|2720.29
16:21:51|2720.22
16:21:52|2720.22
16:21:53|2720.41
16:21:54|2720.21
16:21:55|2720.39
16:21:56|2720.38
16:21:57|2720.38
16:21:58|2720.22
16:21:59|2720.22
16:22:00|2720.36
16:22:02|2720.46
16:22:03|2720.46
16:22:03|2720.46
16:22:05|2719.4
16:22:06|2719.32
16:22:07|2719.31
16:22:08|2720.65
16:22:09|2720.66
16:22:10|2721.66
16:22:11|2720.98
16:22:12|2721.42
16:22:13|2721.43
16:22:14|2721.77
16:22:15|2721.77
16:22:16|2721.77
16:22:17|2722.36
16:22:18|2722.43
16:22:19|2722.43
16:22:20|2722.43
16:22:21|2722.5
16:22:22|2722.5
16:22:23|2722.57
16:22:25|2723.23
16:22:25|2724.25
16:22:27|2724.77
16:22:27|2724.85
16:22:28|2721.66
16:22:30|2722.28
16:22:30|2722.29
16:22:31|2722.29
16:22:33|2721.79
16:22:34|2721.78
16:22:35|2721.23
16:22:35|2720.79
16:22:36|2720.49
16:22:37|2720.34
16:22:39|2720.14
16:22:39|2720.45
16:22:41|2720.45
16:22:41|2720.46
16:22:42|2720.46
16:22:44|2720.45
16:22:45|2720.46
16:22:45|2720.98
16:22:47|2720.98
16:22:48|2719.3
16:22:49|2718.11
16:22:50|2718.84
16:22:51|2719.39
16:22:52|2719.39
16:22:52|2719.39
16:22:53|2719.39
16:22:54|2719.38
16:22:55|2718.8
16:22:56|2718.8
16:22:57|2718.77
16:22:58|2718.32
16:22:59|2717.63
16:23:01|2717.88
16:23:01|2718.66
16:23:03|2718.1
16:23:04|2718.26
16:23:06|2718.32
16:23:07|2718.27
16:23:07|2718.26
16:23:09|2718.88
16:23:09|2718.48
16:23:11|2717.73
16:23:12|2718.19
16:23:13|2717.69
16:23:14|2718.53
16:23:15|2718.23
16:23:16|2717.76
16:23:17|2717.42
16:23:18|2717.2
16:23:20|2717.62
16:23:21|2716.91
16:23:22|2716.84
16:23:22|2716.84
16:23:24|2716.8
16:23:25|2716.75
16:23:26|2716.76
16:23:27|2716.67
16:23:27|2716.85
16:23:29|2716.85
16:23:30|2716.55
16:23:31|2717.77
16:23:32|2717.89
16:23:33|2717.48
16:23:34|2717.45
16:23:35|2717.34
16:23:36|2716.89
16:23:37|2716.89
16:23:38|2716.88
16:23:39|2716.88
16:23:40|2716.89
16:23:41|2716.88
16:23:42|2716.88
16:23:43|2716.88
16:23:44|2716.88
16:23:45|2716.88
16:23:46|2716.88
16:23:47|2716.89
16:23:48|2717.
16:23:48|2717.29
16:23:50|2716.89
16:23:51|2716.99
16:23:52|2716.87
16:23:53|2716.78
16:23:54|2716.79
16:23:55|2716.87
16:23:56|2716.9
16:23:57|2716.89
16:23:58|2716.89
16:23:59|2716.89
16:24:00|2715.7
16:24:01|2716.78
16:24:02|2716.45
16:24:03|2716.73
16:24:05|2716.72
16:24:06|2716.72
16:24:06|2716.73
16:24:08|2716.73
16:24:10|2716.97
16:24:10|2717.45
16:24:12|2717.9
16:24:13|2717.89
16:24:14|2717.17
16:24:15|2717.17
16:24:16|2717.23
16:24:17|2717.23
16:24:18|2717.23
16:24:19|2717.37
16:24:20|2717.75
16:24:21|2717.17
16:24:22|2717.17
16:24:23|2717.17
16:24:24|2717.38
16:24:25|2717.39
16:24:26|2717.76
16:24:27|2717.89
16:24:28|2717.89
16:24:29|2717.9
16:24:30|2717.89
16:24:32|2717.9
16:24:32|2717.9
16:24:33|2717.41
16:24:34|2717.4
16:24:35|2717.4
16:24:36|2717.41
16:24:37|2717.41
16:24:38|2717.41
16:24:39|2718.25
16:24:40|2718.2
16:24:41|2718.64
16:24:42|2718.1
16:24:43|2718.22
16:24:44|2717.72
16:24:45|2717.71
16:24:46|2717.71
16:24:47|2717.66
16:24:48|2717.65
16:24:49|2717.65
16:24:50|2717.65
16:24:51|2717.64
16:24:52|2717.64
16:24:53|2717.65
16:24:54|2717.65
16:24:55|2717.51
16:24:56|2717.17
16:24:57|2717.17
16:24:58|2717.11
16:24:59|2717.11
16:25:00|2717.07
16:25:01|2716.54
16:25:02|2716.65
16:25:03|2716.54
16:25:04|2716.54
16:25:06|2716.66
16:25:07|2717.06
16:25:08|2716.02
16:25:09|2716.53
16:25:10|2717.01
16:25:11|2717.56
16:25:12|2717.55
16:25:13|2717.55
16:25:14|2717.47
16:25:15|2717.47
16:25:16|2717.47
16:25:17|2717.47
16:25:18|2716.74
16:25:19|2716.54
16:25:20|2716.54
16:25:21|2716.54
16:25:22|2716.54
16:25:23|2716.96
16:25:24|2716.54
16:25:25|2717.39
16:25:26|2717.39
16:25:27|2716.97
16:25:28|2716.97
16:25:29|2716.86
16:25:30|2717.11
16:25:31|2716.54
16:25:32|2716.55
16:25:33|2716.55
16:25:34|2717.4
16:25:35|2717.41
16:25:36|2717.41
16:25:37|2717.55
16:25:38|2717.54
16:25:39|2717.54
16:25:40|2717.54
16:25:41|2717.17
16:25:42|2717.17
16:25:43|2717.17
16:25:44|2717.17
16:25:45|2717.4
16:25:46|2717.4
16:25:47|2717.51
16:25:48|2717.51
16:25:49|2717.54
16:25:50|2717.54
16:25:51|2717.55
16:25:52|2718.12
16:25:53|2718.12
16:25:54|2718.58
16:25:55|2718.58
16:25:56|2719.4
16:25:57|2719.23
16:25:58|2719.23
16:25:59|2718.02
16:26:00|2717.7
16:26:01|2717.4
16:26:02|2717.25
16:26:03|2717.26
16:26:04|2717.26
16:26:05|2717.65
16:26:07|2717.53
16:26:08|2716.57
16:26:09|2716.57
16:26:10|2716.57
16:26:11|2716.45
16:26:12|2716.89
16:26:13|2716.9
16:26:14|2716.9
16:26:15|2716.36
16:26:16|2716.36
16:26:17|2716.36
16:26:18|2716.19
16:26:19|2716.01
16:26:20|2715.07
16:26:21|2715.05
16:26:22|2714.22
16:26:23|2714.22
16:26:24|2713.92
16:26:25|2713.82
16:26:26|2712.89
16:26:27|2712.65
16:26:28|2712.65
16:26:29|2712.57
16:26:30|2713.32
16:26:32|2713.66
16:26:32|2713.66
16:26:33|2713.11
16:26:34|2712.88
16:26:36|2712.01
16:26:37|2711.99
16:26:37|2711.84
16:26:39|2711.17
16:26:39|2710.15
16:26:40|2710.48
16:26:42|2709.43
16:26:43|2709.43
16:26:44|2709.43
16:26:45|2710.59
16:26:45|2710.55
16:26:46|2710.19
16:26:47|2710.07
16:26:49|2710.3
16:26:50|2710.08
16:26:51|2710.47
16:26:52|2710.28
16:26:53|2709.2
16:26:54|2708.82
16:26:55|2708.42
16:26:56|2708.42
16:26:57|2708.59
16:26:58|2709.29
16:26:59|2709.29
16:27:00|2709.3
16:27:01|2709.29
16:27:02|2709.27
16:27:03|2709.26
16:27:04|2709.99
16:27:05|2710.65
16:27:06|2710.7
16:27:08|2710.74
16:27:09|2710.74
16:27:09|2711.62
16:27:11|2711.67
16:27:12|2712.23
16:27:13|2712.2
16:27:14|2712.61
16:27:15|2712.61
16:27:16|2713.77
16:27:17|2713.77
16:27:18|2713.78
16:27:19|2714.11
16:27:20|2713.91
16:27:21|2712.96
16:27:22|2712.96
16:27:23|2711.82
16:27:24|2711.27
16:27:25|2711.27
16:27:26|2711.75
16:27:27|2711.81
16:27:28|2711.39
16:27:29|2711.39
16:27:30|2711.09
16:27:31|2711.09
16:27:32|2710.06
16:27:33|2710.28
16:27:34|2710.47
16:27:35|2710.73
16:27:36|2710.46
16:27:37|2710.47
16:27:38|2710.47
16:27:39|2710.47
16:27:40|2711.08
16:27:41|2711.09
16:27:42|2710.71
16:27:43|2710.95
16:27:44|2710.94
16:27:45|2710.95
16:27:46|2710.95
16:27:47|2710.47
16:27:48|2710.13
16:27:50|2710.01
16:27:50|2710.01
16:27:51|2710.02
16:27:52|2710.27
16:27:53|2710.44
16:27:54|2710.69
16:27:55|2710.69
16:27:56|2711.57
16:27:57|2712.16
16:27:58|2712.5
16:27:59|2712.42
16:28:00|2712.41
16:28:01|2711.47
16:28:02|2712.41
16:28:03|2712.41
16:28:04|2712.77
16:28:05|2713.56
16:28:06|2713.55
16:28:08|2713.1
16:28:09|2713.1
16:28:09|2712.87
16:28:12|2713.14
16:28:12|2713.29
16:28:13|2713.35
16:28:15|2713.43
16:28:16|2713.42
16:28:17|2713.56
16:28:18|2713.55
16:28:19|2713.52
16:28:20|2713.52
16:28:21|2713.8
16:28:22|2713.65
16:28:23|2713.8
16:28:24|2713.8
16:28:25|2713.8
16:28:26|2713.8
16:28:27|2714.29
16:28:28|2714.72
16:28:29|2714.77
16:28:30|2715.24
16:28:31|2715.54
16:28:32|2715.55
16:28:33|2715.55
16:28:34|2714.82
16:28:35|2714.68
16:28:36|2714.56
16:28:37|2714.55
16:28:38|2714.56
16:28:39|2714.55
16:28:40|2714.55
16:28:41|2714.56
16:28:42|2714.93
16:28:43|2714.94
16:28:44|2714.24
16:28:45|2714.24
16:28:46|2714.92
16:28:47|2714.92
16:28:48|2713.96
16:28:49|2713.86
16:28:50|2713.88
16:28:51|2713.51
16:28:52|2714.1
16:28:53|2714.1
16:28:54|2714.02
16:28:55|2713.76
16:28:56|2713.63
16:28:57|2713.94
16:28:58|2713.62
16:28:59|2713.31
16:29:00|2713.31
16:29:01|2713.31
16:29:02|2712.84
16:29:03|2712.84
16:29:04|2712.85
16:29:05|2713.23
16:29:06|2713.84
16:29:07|2714.15
16:29:09|2714.33
16:29:10|2714.33
16:29:11|2714.33
16:29:12|2714.33
16:29:13|2714.43
16:29:14|2714.01
16:29:15|2714.01
16:29:16|2714.02
16:29:17|2714.02
16:29:18|2714.01
16:29:19|2714.01
16:29:20|2714.5
16:29:21|2714.43
16:29:22|2714.43
16:29:24|2714.43
16:29:24|2714.43
16:29:25|2714.18
16:29:26|2714.18
16:29:27|2714.44
16:29:28|2714.43
16:29:29|2713.92
16:29:30|2713.72
16:29:31|2713.33
16:29:32|2713.33
16:29:33|2713.33
16:29:34|2713.36
16:29:35|2713.35
16:29:36|2713.35
16:29:37|2713.36
16:29:38|2713.71
16:29:39|2713.71
16:29:40|2713.72
16:29:41|2713.72
16:29:42|2713.72
16:29:43|2713.72
16:29:44|2713.18
16:29:45|2712.82
16:29:46|2712.11
16:29:47|2711.94
16:29:48|2711.46
16:29:49|2711.62
16:29:50|2710.44
16:29:51|2710.54
16:29:52|2709.9
16:29:53|2709.71
16:29:54|2709.47
16:29:55|2709.81
16:29:56|2710.45
16:29:57|2710.45
16:29:58|2710.45
16:29:59|2710.29
16:30:00|2710.32
16:30:01|2711.16
16:30:02|2710.79
16:30:04|2710.67
16:30:05|2710.67
16:30:05|2710.67
16:30:06|2710.94
16:30:08|2710.93
16:30:08|2710.13
16:30:10|2709.02
16:30:11|2709.91
16:30:13|2709.93
16:30:14|2710.47
16:30:15|2710.13
16:30:16|2710.04
16:30:17|2709.56
16:30:18|2709.39
16:30:19|2709.3
16:30:20|2709.3
16:30:21|2709.3
16:30:22|2709.5
16:30:23|2710.04
16:30:24|2709.5
16:30:25|2709.08
16:30:26|2709.13
16:30:27|2709.12
16:30:28|2709.78
16:30:29|2709.82
16:30:30|2709.93
16:30:31|2710.03
16:30:32|2710.04
16:30:33|2709.58
16:30:34|2709.54
16:30:35|2709.77
16:30:36|2709.7
16:30:37|2709.77
16:30:38|2709.6
16:30:39|2710.04
16:30:40|2708.92
16:30:41|2708.99
16:30:42|2709.03
16:30:43|2709.03
16:30:44|2709.98
16:30:45|2709.96
16:30:46|2709.99
16:30:47|2709.58
16:30:48|2709.59
16:30:49|2709.6
16:30:50|2709.6
16:30:51|2709.41
16:30:52|2709.4
16:30:53|2709.3
16:30:54|2710.
16:30:55|2710.
16:30:56|2709.62
16:30:57|2709.73
16:30:58|2709.99
16:30:59|2710.
16:31:00|2710.
16:31:01|2710.39
16:31:02|2710.21
16:31:03|2709.68
16:31:04|2708.58
16:31:05|2708.86
16:31:06|2708.91
16:31:07|2708.88
16:31:08|2708.88
16:31:09|2708.89
16:31:10|2708.88
16:31:12|2709.27
16:31:13|2709.
16:31:14|2708.85
16:31:16|2709.04
16:31:17|2709.66
16:31:18|2709.7
16:31:19|2709.82
16:31:20|2710.11
16:31:21|2710.23
16:31:22|2709.97
16:31:22|2709.31
16:31:24|2709.5
16:31:25|2708.87
16:31:26|2709.02
16:31:27|2709.05
16:31:28|2709.14
16:31:28|2709.22
16:31:30|2709.23
16:31:31|2709.5
16:31:32|2709.49
16:31:33|2709.49
16:31:34|2708.86
16:31:34|2708.86
16:31:36|2709.17
16:31:36|2709.33
16:31:38|2708.44
16:31:39|2708.23
16:31:39|2708.44
16:31:40|2708.
16:31:42|2708.39
16:31:42|2708.01
16:31:44|2708.01
16:31:45|2708.01
16:31:46|2707.97
16:31:47|2707.88
16:31:48|2707.51
16:31:49|2707.61
16:31:50|2707.35
16:31:51|2706.65
16:31:52|2706.58
16:31:53|2706.39
16:31:53|2706.04
16:31:55|2706.81
16:31:56|2706.82
16:31:57|2706.6
16:31:58|2706.6
16:31:59|2706.6
16:31:59|2706.6
16:32:01|2707.34
16:32:02|2707.39
16:32:03|2707.27
16:32:03|2706.73
16:32:05|2706.61
16:32:06|2705.38
16:32:06|2705.96
16:32:08|2705.72
16:32:09|2705.72
16:32:09|2705.71
16:32:11|2704.32
16:32:12|2704.29
16:32:13|2704.19
16:32:15|2704.1
16:32:16|2704.47
16:32:17|2704.25
16:32:18|2704.2
16:32:19|2704.21
16:32:20|2704.21
16:32:21|2703.59
16:32:22|2703.68
16:32:23|2703.69
16:32:25|2703.08
16:32:25|2703.79
16:32:26|2703.77
16:32:27|2703.99
16:32:28|2704.21
16:32:29|2704.07
16:32:31|2704.84
16:32:31|2704.85
16:32:33|2704.56
16:32:34|2703.96
16:32:35|2704.19
16:32:36|2704.17
16:32:36|2704.17
16:32:37|2704.55
16:32:38|2703.36
16:32:39|2702.86
16:32:41|2703.6
16:32:42|2703.53
16:32:42|2703.68
16:32:43|2703.
16:32:45|2702.66
16:32:45|2702.51
16:32:47|2702.52
16:32:47|2702.43
16:32:49|2702.42
16:32:49|2702.99
16:32:50|2703.31
16:32:52|2704.07
16:32:52|2704.85
16:32:53|2704.85
16:32:54|2704.86
16:32:55|2704.86
16:32:57|2706.41
16:32:57|2706.56
16:32:59|2706.56
16:32:59|2706.57
16:33:00|2707.5
16:33:01|2707.5
16:33:02|2707.83
16:33:03|2708.24
16:33:04|2708.61
16:33:05|2707.68
16:33:07|2707.68
16:33:07|2705.75
16:33:08|2705.75
16:33:09|2706.29
16:33:10|2706.29
16:33:12|2706.2
16:33:13|2707.07
16:33:14|2707.24
16:33:15|2707.24
16:33:16|2707.71
16:33:17|2707.77
16:33:18|2707.77
16:33:20|2708.13
16:33:20|2708.13
16:33:21|2708.56
16:33:22|2708.56
16:33:24|2708.89
16:33:24|2709.05
16:33:25|2709.05
16:33:26|2709.49
16:33:27|2709.27
16:33:28|2709.84
16:33:29|2709.74
16:33:30|2710.38
16:33:31|2710.72
16:33:32|2711.34
16:33:33|2712.
16:33:34|2711.38
16:33:35|2711.26
16:33:36|2711.26
16:33:37|2711.57
16:33:39|2712.24
16:33:39|2712.39
16:33:40|2712.41
16:33:42|2712.53
16:33:43|2712.4
16:33:43|2712.4
16:33:44|2712.4
16:33:46|2712.15
16:33:46|2712.2
16:33:48|2712.2
16:33:49|2712.38
16:33:50|2712.39
16:33:51|2712.55
16:33:52|2713.55
16:33:52|2713.56
16:33:54|2713.56
16:33:55|2713.18
16:33:56|2713.46
16:33:57|2713.47
16:33:58|2713.63
16:33:59|2713.54
16:34:00|2713.3
16:34:01|2713.54
16:34:02|2713.72
16:34:03|2713.3
16:34:04|2712.57
16:34:05|2712.77
16:34:06|2712.77
16:34:07|2712.8
16:34:08|2713.05
16:34:09|2712.78
16:34:10|2712.56
16:34:11|2712.51
16:34:12|2712.09
16:34:13|2712.05
16:34:15|2713.04
16:34:16|2713.04
16:34:17|2713.04
16:34:18|2714.58
16:34:19|2714.57
16:34:20|2714.58
16:34:21|2714.58
16:34:22|2714.38
16:34:23|2714.98
16:34:24|2715.
16:34:25|2714.44
16:34:26|2714.69
16:34:27|2714.89
16:34:28|2714.9
16:34:29|2715.
16:34:30|2713.88
16:34:31|2713.89
16:34:32|2713.79
16:34:33|2713.45
16:34:34|2713.15
16:34:35|2713.15
16:34:36|2713.15
16:34:37|2713.14
16:34:38|2713.05
16:34:39|2713.05
16:34:40|2713.05
16:34:41|2713.06
16:34:42|2713.06
16:34:43|2712.78
16:34:44|2712.49
16:34:45|2712.49
16:34:46|2712.64
16:34:47|2712.97
16:34:48|2712.97
16:34:49|2712.96
16:34:50|2712.97
16:34:51|2713.31
16:34:52|2713.12
16:34:53|2713.27
16:34:54|2713.14
16:34:55|2713.15
16:34:56|2713.16
16:34:57|2713.15
16:34:58|2713.16
16:34:59|2713.15
16:35:00|2713.16
16:35:01|2713.26
16:35:02|2713.71
16:35:03|2713.71
16:35:04|2713.71
16:35:05|2713.76
16:35:06|2714.43
16:35:07|2715.35
16:35:08|2715.09
16:35:09|2715.36
16:35:10|2715.36
16:35:11|2715.33
16:35:12|2715.13
16:35:13|2715.13
16:35:14|2715.13
16:35:16|2715.34
16:35:17|2714.58
16:35:18|2715.02
16:35:19|2715.3
16:35:20|2714.93
16:35:21|2714.92
16:35:22|2714.92
16:35:23|2714.92
16:35:24|2714.92
16:35:25|2714.93
16:35:26|2715.49
16:35:27|2714.74
16:35:28|2714.74
16:35:29|2715.26
16:35:30|2716.35
16:35:31|2715.62
16:35:32|2715.62
16:35:33|2715.62
16:35:34|2715.91
16:35:35|2716.15
16:35:36|2715.72
16:35:37|2715.32
16:35:38|2715.32
16:35:39|2715.32
16:35:40|2715.31
16:35:41|2715.57
16:35:42|2713.99
16:35:43|2714.19
16:35:44|2714.46
16:35:45|2714.46
16:35:46|2715.8
16:35:47|2715.78
16:35:48|2716.21
16:35:49|2716.42
16:35:50|2717.08
16:35:51|2717.17
16:35:52|2716.51
16:35:53|2715.84
16:35:55|2715.41
16:35:55|2715.41
16:35:57|2715.61
16:35:57|2715.61
16:35:59|2716.14
16:36:00|2716.14
16:36:00|2716.52
16:36:02|2716.8
16:36:03|2716.51
16:36:03|2715.85
16:36:05|2715.3
16:36:06|2715.13
16:36:06|2714.63
16:36:08|2714.63
16:36:09|2714.88
16:36:09|2714.88
16:36:11|2715.04
16:36:12|2715.39
16:36:13|2715.38
16:36:14|2714.95
16:36:15|2715.4
16:36:17|2716.
16:36:17|2715.66
16:36:19|2715.35
16:36:20|2715.25
16:36:21|2714.62
16:36:22|2714.05
16:36:23|2713.18
16:36:24|2713.18
16:36:25|2713.18
16:36:26|2713.2
16:36:27|2713.2
16:36:28|2713.46
16:36:30|2713.88
16:36:31|2713.88
16:36:32|2714.44
16:36:33|2713.97
16:36:34|2713.97
16:36:35|2713.43
16:36:35|2712.38
16:36:36|2711.94
16:36:38|2711.94
16:36:39|2712.4
16:36:39|2712.4
16:36:41|2712.4
16:36:42|2712.29
16:36:43|2712.43
16:36:44|2712.78
16:36:45|2712.79
16:36:46|2712.79
16:36:47|2712.79
16:36:47|2712.79
16:36:49|2712.79
16:36:50|2712.51
16:36:51|2712.52
16:36:52|2712.79
16:36:53|2712.79
16:36:54|2713.43
16:36:55|2713.44
16:36:56|2712.89
16:36:58|2712.26
16:36:58|2712.8
16:36:59|2712.8
16:37:00|2713.02
16:37:01|2713.03
16:37:02|2713.97
16:37:03|2713.99
16:37:04|2713.11
16:37:05|2712.79
16:37:06|2712.39
16:37:07|2712.01
16:37:08|2711.76
16:37:09|2711.65
16:37:10|2711.65
16:37:12|2712.05
16:37:12|2712.05
16:37:13|2712.94
16:37:14|2712.38
16:37:15|2712.37
16:37:17|2712.41
16:37:18|2712.41
16:37:19|2712.94
16:37:20|2713.3
16:37:21|2713.31
16:37:22|2713.31
16:37:24|2713.3
16:37:24|2712.66
16:37:26|2712.36
16:37:26|2712.36
16:37:28|2712.62
16:37:29|2712.62
16:37:30|2712.62
16:37:31|2712.62
16:37:32|2712.63
16:37:32|2712.78
16:37:34|2712.78
16:37:34|2712.38
16:37:36|2712.18
16:37:37|2712.15
16:37:38|2712.01
16:37:39|2711.76
16:37:40|2711.62
16:37:40|2711.6
16:37:42|2711.83
16:37:43|2711.83
16:37:43|2711.82
16:37:44|2711.82
16:37:46|2711.61
16:37:47|2711.55
16:37:48|2711.55
16:37:48|2711.17
16:37:50|2711.12
16:37:51|2711.44
16:37:52|2711.44
16:37:53|2711.45
16:37:54|2711.45
16:37:55|2711.44
16:37:56|2711.
16:37:57|2710.8
16:37:58|2710.63
16:37:59|2710.18
16:38:00|2710.21
16:38:01|2710.59
16:38:02|2710.04
16:38:03|2710.
16:38:04|2709.89
16:38:05|2709.58
16:38:06|2709.08
16:38:07|2709.01
16:38:08|2709.2
16:38:09|2709.97
16:38:10|2709.97
16:38:11|2710.26
16:38:12|2710.89
16:38:13|2710.89
16:38:14|2710.6
16:38:15|2710.37
16:38:16|2710.38
16:38:17|2710.38
16:38:19|2710.61
16:38:19|2710.38
16:38:20|2710.8
16:38:22|2711.
16:38:23|2710.88
16:38:24|2711.12
16:38:25|2711.12
16:38:26|2710.88
16:38:27|2710.88
16:38:28|2711.32
16:38:29|2711.4
16:38:30|2711.4
16:38:31|2711.83
16:38:32|2712.27
16:38:33|2712.65
16:38:34|2713.38
16:38:35|2713.69
16:38:36|2713.69
16:38:37|2713.69
16:38:38|2713.38
16:38:39|2712.63
16:38:40|2712.9
16:38:41|2712.66
16:38:42|2712.85
16:38:43|2712.5
16:38:44|2712.81
16:38:45|2712.52
16:38:46|2712.79
16:38:47|2712.69
16:38:48|2712.69
16:38:49|2712.69
16:38:50|2712.8
16:38:51|2712.87
16:38:52|2713.68
16:38:53|2713.69
16:38:54|2713.87
16:38:55|2713.79
16:38:56|2713.94
16:38:57|2713.25
16:38:58|2713.25
16:38:59|2713.25
16:39:00|2713.25
16:39:01|2713.26
16:39:02|2712.99
16:39:03|2712.99
16:39:04|2713.28
16:39:05|2713.28
16:39:06|2713.09
16:39:08|2713.29
16:39:08|2713.29
16:39:09|2713.01
16:39:10|2713.
16:39:11|2713.18
16:39:12|2712.72
16:39:13|2712.69
16:39:14|2712.28
16:39:15|2712.29
16:39:16|2712.28
16:39:17|2712.53
16:39:18|2712.71
16:39:20|2712.79
16:39:21|2713.11
16:39:22|2713.2
16:39:23|2714.5
16:39:24|2714.5
16:39:25|2714.5
16:39:26|2714.26
16:39:27|2713.88
16:39:28|2713.68
16:39:29|2713.68
16:39:30|2713.91
16:39:31|2713.32
16:39:33|2713.45
16:39:33|2712.85
16:39:34|2713.03
16:39:35|2713.13
16:39:36|2713.13
16:39:37|2713.43
16:39:38|2713.44
16:39:39|2713.44
16:39:40|2714.31
16:39:41|2714.7
16:39:42|2714.7
16:39:43|2714.32
16:39:44|2714.19
16:39:45|2713.47
16:39:46|2713.47
16:39:47|2713.31
16:39:48|2713.28
16:39:49|2713.31
16:39:50|2713.58
16:39:51|2713.9
16:39:52|2713.62
16:39:53|2713.62
16:39:54|2713.62
16:39:55|2713.62
16:39:56|2713.62
16:39:57|2713.62
16:39:58|2713.48
16:39:59|2713.49
16:40:00|2712.71
16:40:01|2712.99
16:40:02|2713.61
16:40:04|2713.88
16:40:04|2713.75
16:40:06|2713.75
16:40:07|2713.62
16:40:07|2712.71
16:40:09|2712.71
16:40:10|2712.71
16:40:10|2712.71
16:40:11|2713.07
16:40:12|2712.92
16:40:13|2711.11
16:40:15|2710.4
16:40:16|2710.4
16:40:16|2709.69
16:40:18|2709.69
16:40:18|2709.38
16:40:20|2708.92
16:40:21|2708.92
16:40:22|2708.61
16:40:24|2708.36
16:40:24|2707.56
16:40:26|2708.68
16:40:27|2709.15
16:40:28|2709.33
16:40:29|2709.43
16:40:30|2709.21
16:40:31|2709.33
16:40:32|2709.69
16:40:33|2709.86
16:40:34|2709.86
16:40:35|2709.86
16:40:36|2710.24
16:40:37|2710.36
16:40:38|2709.97
16:40:39|2709.96
16:40:40|2709.51
16:40:41|2709.54
16:40:42|2710.74
16:40:43|2710.42
16:40:44|2710.72
16:40:45|2710.71
16:40:46|2710.3
16:40:47|2710.18
16:40:48|2710.18
16:40:49|2710.18
16:40:50|2710.51
16:40:51|2710.35
16:40:52|2710.19
16:40:53|2709.92
16:40:54|2709.92
16:40:55|2709.7
16:40:56|2709.93
16:40:57|2710.33
16:40:58|2710.86
16:40:59|2711.39
16:41:00|2711.39
16:41:01|2711.41
16:41:02|2711.55
16:41:03|2711.82
16:41:04|2712.89
16:41:05|2712.36
16:41:06|2712.36
16:41:07|2712.36
16:41:08|2712.09
16:41:09|2712.81
16:41:10|2712.81
16:41:11|2712.45
16:41:12|2712.44
16:41:13|2712.44
16:41:14|2712.28
16:41:15|2712.45
16:41:16|2712.7
16:41:17|2713.05
16:41:18|2713.05
16:41:19|2713.05
16:41:20|2713.12
16:41:22|2713.13
16:41:23|2712.31
16:41:24|2714.01
16:41:25|2714.19
16:41:26|2714.19
16:41:27|2714.19
16:41:28|2714.19
16:41:29|2714.19
16:41:30|2714.19
16:41:31|2714.65
16:41:32|2714.65
16:41:33|2714.65
16:41:34|2714.37
16:41:35|2714.38
16:41:36|2714.38
16:41:37|2714.35
16:41:38|2714.36
16:41:39|2713.82
16:41:39|2713.21
16:41:40|2713.2
16:41:42|2713.13
16:41:43|2712.22
16:41:44|2712.21
16:41:45|2712.08
16:41:46|2711.98
16:41:47|2710.9
16:41:48|2711.38
16:41:49|2711.38
16:41:50|2711.38
16:41:51|2711.39
16:41:53|2711.18
16:41:53|2711.53
16:41:54|2711.53
16:41:55|2711.72
16:41:56|2711.37
16:41:58|2711.38
16:41:58|2710.95
16:41:59|2710.49
16:42:01|2710.49
16:42:01|2710.87
16:42:02|2710.87
16:42:03|2710.85
16:42:05|2710.1
16:42:06|2710.33
16:42:07|2710.32
16:42:08|2710.1
16:42:09|2710.11
16:42:10|2710.53
16:42:11|2710.97
16:42:11|2712.85
16:42:13|2712.69
16:42:14|2712.69
16:42:15|2712.27
16:42:16|2712.23
16:42:17|2712.45
16:42:18|2712.45
16:42:19|2712.73
16:42:20|2713.27
16:42:21|2713.64
16:42:22|2713.9
16:42:24|2713.76
16:42:25|2713.67
16:42:26|2713.67
16:42:28|2714.12
16:42:29|2714.59
16:42:30|2715.
16:42:31|2714.8
16:42:32|2714.92
16:42:33|2714.43
16:42:34|2714.42
16:42:35|2714.42
16:42:36|2714.42
16:42:37|2714.43
16:42:38|2714.42
16:42:39|2714.42
16:42:40|2714.94
16:42:41|2714.94
16:42:42|2714.77
16:42:43|2714.78
16:42:44|2714.82
16:42:46|2714.82
16:42:46|2714.83
16:42:47|2714.83
16:42:48|2714.83
16:42:49|2714.61
16:42:50|2714.82
16:42:51|2714.83
16:42:53|2714.83
16:42:54|2714.23
16:42:55|2714.22
16:42:56|2713.74
16:42:57|2713.74
16:42:58|2713.74
16:42:59|2713.39
16:43:00|2713.39
16:43:01|2713.27
16:43:02|2712.91
16:43:03|2712.91
16:43:04|2713.06
16:43:05|2713.01
16:43:06|2712.91
16:43:07|2712.92
16:43:08|2712.92
16:43:09|2712.91
16:43:10|2712.64
16:43:11|2712.92
16:43:12|2712.64
16:43:13|2712.64
16:43:14|2712.46
16:43:15|2712.46
16:43:16|2712.47
16:43:17|2712.46
16:43:18|2712.46
16:43:19|2712.47
16:43:20|2712.46
16:43:21|2712.73
16:43:22|2712.47
16:43:24|2712.47
16:43:25|2712.17
16:43:26|2711.87
16:43:27|2711.87
16:43:28|2711.87
16:43:29|2711.88
16:43:30|2711.88
16:43:31|2710.91
16:43:33|2711.08
16:43:34|2711.08
16:43:35|2710.92
16:43:35|2708.17
16:43:37|2708.33
16:43:38|2708.63
16:43:39|2708.63
16:43:40|2708.63
16:43:41|2708.63
16:43:42|2709.52
16:43:43|2709.45
16:43:44|2709.51
16:43:45|2709.76
16:43:45|2709.52
16:43:47|2709.63
16:43:48|2709.63
16:43:49|2709.19
16:43:50|2709.25
16:43:51|2709.25
16:43:51|2708.98
16:43:53|2708.98
16:43:54|2708.97
16:43:55|2708.98
16:43:56|2708.97
16:43:57|2708.97
16:43:58|2708.97
16:43:59|2708.98
16:43:59|2709.05
16:44:01|2709.24
16:44:01|2709.23
16:44:03|2709.23
16:44:04|2709.23
16:44:05|2709.62
16:44:06|2708.97
16:44:08|2708.73
16:44:08|2708.95
16:44:09|2709.34
16:44:10|2709.33
16:44:11|2709.4
16:44:12|2709.39
16:44:14|2709.24
16:44:15|2709.24
16:44:15|2709.25
16:44:16|2708.79
16:44:18|2708.97
16:44:18|2709.17
16:44:20|2708.3
16:44:20|2707.7
16:44:22|2707.86
16:44:23|2707.4
16:44:24|2707.4
16:44:25|2706.73
16:44:27|2706.26
16:44:27|2706.26
16:44:28|2706.8
16:44:29|2706.8
16:44:30|2706.58
16:44:32|2705.69
16:44:32|2705.95
16:44:34|2706.1
16:44:34|2706.53
16:44:36|2706.53
16:44:36|2706.53
16:44:37|2706.25
16:44:39|2706.26
16:44:40|2705.68
16:44:41|2705.69
16:44:42|2705.8
16:44:43|2702.96
16:44:44|2703.95
16:44:45|2704.98
16:44:46|2704.99
16:44:47|2705.35
16:44:48|2705.45
16:44:49|2704.14
16:44:50|2704.87
16:44:51|2705.2
16:44:52|2705.19
16:44:53|2705.19
16:44:54|2705.26
16:44:55|2704.68
16:44:56|2704.72
16:44:58|2704.73
16:44:58|2704.72
16:44:59|2705.25
16:45:00|2705.43
16:45:01|2705.57
16:45:03|2705.79
16:45:03|2705.8
16:45:05|2705.79
16:45:06|2705.8
16:45:06|2706.18
16:45:07|2707.
16:45:08|2707.32
16:45:09|2707.39
16:45:10|2707.39
16:45:12|2707.7
16:45:12|2707.7
16:45:13|2707.41
16:45:15|2707.41
16:45:15|2707.42
16:45:16|2707.7
16:45:18|2707.99
16:45:19|2707.65
16:45:20|2707.75
16:45:20|2707.76
16:45:21|2708.35
16:45:23|2708.36
16:45:23|2708.53
16:45:25|2709.62
16:45:26|2709.63
16:45:27|2709.8
16:45:28|2709.7
16:45:29|2709.69
16:45:31|2708.95
16:45:32|2709.13
16:45:33|2708.95
16:45:34|2708.95
16:45:35|2708.94
16:45:36|2708.95
16:45:37|2708.95
16:45:38|2708.95
16:45:39|2708.94
16:45:40|2708.94
16:45:41|2709.87
16:45:42|2709.1
16:45:43|2709.25
16:45:44|2709.68
16:45:46|2709.14
16:45:46|2709.66
16:45:47|2709.7
16:45:48|2709.71
16:45:49|2709.86
16:45:50|2709.7
16:45:51|2709.7
16:45:52|2709.71
16:45:53|2710.09
16:45:54|2710.45
16:45:56|2710.87
16:45:56|2710.88
16:45:57|2710.88
16:45:58|2710.87
16:45:59|2711.19
16:46:00|2711.64
16:46:01|2711.21
16:46:03|2710.88
16:46:04|2709.99
16:46:04|2709.83
16:46:06|2710.66
16:46:06|2710.66
16:46:08|2711.11
16:46:08|2711.11
16:46:10|2710.45
16:46:10|2710.44
16:46:11|2710.5
16:46:12|2710.44
16:46:14|2710.72
16:46:15|2710.02
16:46:15|2710.44
16:46:17|2710.66
16:46:17|2711.1
16:46:18|2711.1
16:46:20|2711.51
16:46:20|2711.51
16:46:22|2711.99
16:46:22|2711.99
16:46:23|2711.93
16:46:25|2711.92
16:46:26|2711.92
16:46:27|2711.92
16:46:28|2711.65
16:46:29|2711.53
16:46:30|2711.53
16:46:31|2711.09
16:46:33|2711.08
16:46:34|2711.08
16:46:35|2710.91
16:46:36|2710.66
16:46:37|2709.68
16:46:38|2709.11
16:46:39|2709.02
16:46:40|2709.03
16:46:41|2709.02
16:46:42|2709.71
16:46:43|2710.25
16:46:44|2710.25
16:46:45|2710.25
16:46:46|2710.25
16:46:47|2710.24
16:46:48|2710.24
16:46:49|2710.19
16:46:50|2710.19
16:46:51|2710.18
16:46:52|2710.19
16:46:52|2710.18
16:46:54|2710.18
16:46:55|2710.18
16:46:55|2710.18
16:46:57|2710.02
16:46:58|2709.17
16:46:59|2708.96
16:47:00|2708.95
16:47:01|2708.53
16:47:02|2708.36
16:47:04|2708.78
16:47:04|2709.08
16:47:06|2709.08
16:47:07|2709.08
16:47:07|2708.8
16:47:09|2707.88
16:47:10|2708.25
16:47:10|2708.29
16:47:12|2708.52
16:47:13|2708.7
16:47:13|2708.7
16:47:15|2708.52
16:47:15|2708.59
16:47:16|2708.71
16:47:18|2709.91
16:47:19|2709.84
16:47:20|2709.84
16:47:20|2709.84
16:47:22|2709.99
16:47:22|2709.99
16:47:23|2709.99
16:47:24|2709.99
16:47:26|2709.47
16:47:27|2709.37
16:47:28|2708.92
16:47:29|2708.67
16:47:31|2708.67
16:47:32|2708.68
16:47:33|2708.12
16:47:34|2708.12
16:47:35|2708.11
16:47:36|2707.7
16:47:37|2707.7
16:47:38|2707.42
16:47:39|2707.55
16:47:40|2707.69
16:47:41|2707.43
16:47:42|2707.44
16:47:44|2707.44
16:47:44|2707.42
16:47:46|2707.43
16:47:46|2707.43
16:47:47|2707.42
16:47:49|2707.17
16:47:50|2707.17
16:47:50|2707.17
16:47:51|2707.
16:47:53|2706.89
16:47:54|2706.73
16:47:54|2706.67
16:47:56|2707.03
16:47:57|2707.27
16:47:58|2707.45
16:47:59|2707.81
16:48:00|2707.81
16:48:00|2707.99
16:48:02|2707.5
16:48:03|2707.5
16:48:04|2707.49
16:48:05|2708.11
16:48:06|2708.11
16:48:07|2708.11
16:48:08|2708.07
16:48:09|2708.04
16:48:09|2708.04
16:48:11|2707.86
16:48:12|2708.22
16:48:12|2708.22
16:48:13|2708.18
16:48:14|2708.18
16:48:16|2708.22
16:48:17|2708.22
16:48:18|2708.22
16:48:19|2708.22
16:48:20|2708.22
16:48:21|2708.23
16:48:22|2708.37
16:48:23|2708.36
16:48:23|2708.36
16:48:25|2708.36
16:48:26|2708.36
16:48:27|2708.36
16:48:28|2708.42
16:48:29|2708.45
16:48:31|2708.46
16:48:32|2709.44
16:48:33|2709.44
16:48:34|2709.44
16:48:35|2709.44
16:48:36|2708.94
16:48:37|2708.8
16:48:38|2708.73
16:48:39|2708.74
16:48:40|2708.33
16:48:41|2708.27
16:48:42|2708.27
16:48:43|2708.27
16:48:44|2708.68
16:48:45|2708.82
16:48:45|2708.86
16:48:47|2710.18
16:48:48|2710.18
16:48:49|2710.24
16:48:50|2709.96
16:48:51|2710.47
16:48:52|2710.46
16:48:53|2710.46
16:48:54|2710.26
16:48:55|2710.27
16:48:56|2710.25
16:48:57|2710.43
16:48:58|2710.16
16:48:59|2710.14
16:49:00|2709.2
16:49:01|2708.9
16:49:02|2708.9
16:49:03|2708.9
16:49:05|2708.9
16:49:06|2709.33
16:49:07|2709.43
16:49:08|2710.
16:49:08|2709.98
16:49:09|2709.7
16:49:10|2709.98
16:49:11|2709.73
16:49:13|2709.73
16:49:13|2710.
16:49:15|2710.54
16:49:15|2710.54
16:49:17|2710.28
16:49:17|2710.28
16:49:18|2710.69
16:49:20|2710.54
16:49:21|2710.54
16:49:21|2710.54
16:49:23|2711.05
16:49:23|2711.3
16:49:24|2711.91
16:49:26|2711.91
16:49:26|2712.13
16:49:28|2712.13
16:49:29|2712.12
16:49:30|2712.12
16:49:31|2712.13
16:49:32|2712.3
16:49:33|2712.14
16:49:34|2712.07
16:49:35|2712.15
16:49:36|2711.55
16:49:37|2711.49
16:49:38|2711.49
16:49:39|2711.48
16:49:40|2711.18
16:49:41|2711.25
16:49:42|2711.25
16:49:43|2710.9
16:49:44|2710.9
16:49:45|2711.26
16:49:46|2711.26
16:49:47|2711.26
16:49:48|2711.26
16:49:49|2711.26
16:49:50|2711.9
16:49:51|2711.9
16:49:52|2711.05
16:49:53|2711.04
16:49:54|2710.89
16:49:56|2710.47
16:49:56|2710.47
16:49:57|2710.28
16:49:58|2710.28
16:50:00|2710.46
16:50:00|2710.46
16:50:02|2710.78
16:50:03|2710.78
16:50:04|2710.78
16:50:05|2710.77
16:50:06|2710.77
16:50:07|2710.77
16:50:08|2710.34
16:50:09|2710.24
16:50:10|2710.24
16:50:11|2710.55
16:50:12|2710.81
16:50:13|2710.6
16:50:14|2710.51
16:50:15|2710.49
16:50:16|2710.49
16:50:17|2710.49
16:50:18|2710.49
16:50:19|2710.41
16:50:20|2710.41
16:50:21|2710.41
16:50:22|2710.84
16:50:23|2710.67
16:50:24|2710.68
16:50:25|2710.83
16:50:26|2710.62
16:50:27|2710.62
16:50:28|2710.62
16:50:30|2710.99
16:50:31|2710.98
16:50:32|2711.21
16:50:33|2711.22
16:50:34|2711.22
16:50:35|2710.8
16:50:37|2710.67
16:50:37|2710.67
16:50:38|2710.67
16:50:40|2710.81
16:50:41|2710.78
16:50:42|2710.74
16:50:43|2710.9
16:50:44|2710.91
16:50:45|2710.91
16:50:46|2711.
16:50:47|2711.
16:50:48|2711.
16:50:49|2711.
16:50:50|2711.07
16:50:51|2711.
16:50:52|2710.69
16:50:53|2710.69
16:50:54|2710.69
16:50:55|2710.69
16:50:56|2710.83
16:50:57|2711.59
16:50:58|2711.6
16:50:59|2711.59
16:51:00|2711.59
16:51:01|2711.73
16:51:02|2712.
16:51:03|2712.58
16:51:04|2713.04
16:51:05|2713.08
16:51:06|2713.81
16:51:07|2713.82
16:51:08|2714.99
16:51:09|2715.71
16:51:10|2716.39
16:51:11|2715.9
16:51:12|2716.17
16:51:13|2715.98
16:51:14|2716.33
16:51:15|2716.44
16:51:16|2715.74
16:51:17|2715.98
16:51:18|2715.98
16:51:19|2715.62
16:51:20|2715.08
16:51:21|2715.57
16:51:22|2715.27
16:51:23|2714.76
16:51:24|2714.76
16:51:25|2715.3
16:51:26|2715.04
16:51:27|2714.62
16:51:28|2714.62
16:51:29|2714.24
16:51:30|2714.24
16:51:32|2713.99
16:51:33|2714.
16:51:33|2714.
16:51:35|2714.
16:51:36|2714.27
16:51:37|2714.26
16:51:38|2714.25
16:51:39|2714.24
16:51:40|2714.39
16:51:41|2714.66
16:51:42|2714.39
16:51:43|2714.67
16:51:44|2714.28
16:51:45|2714.39
16:51:46|2714.27
16:51:47|2714.02
16:51:48|2713.06
16:51:49|2713.
16:51:50|2712.95
16:51:51|2713.19
16:51:52|2713.19
16:51:53|2712.88
16:51:54|2712.88
16:51:55|2712.88
16:51:56|2713.18
16:51:57|2713.52
16:51:58|2713.52
16:51:59|2713.88
16:52:00|2713.87
16:52:01|2713.87
16:52:02|2714.42
16:52:03|2715.01
16:52:04|2715.2
16:52:05|2715.2
16:52:07|2715.21
16:52:07|2715.66
16:52:08|2715.9
16:52:09|2716.43
16:52:10|2716.03
16:52:11|2716.03
16:52:12|2716.03
16:52:13|2716.02
16:52:14|2715.83
16:52:15|2715.69
16:52:16|2715.88
16:52:17|2715.45
16:52:18|2714.92
16:52:19|2714.79
16:52:20|2714.79
16:52:21|2714.8
16:52:22|2714.56
16:52:23|2714.32
16:52:24|2714.32
16:52:25|2714.99
16:52:26|2714.99
16:52:27|2715.
16:52:28|2715.04
16:52:29|2715.04
16:52:30|2715.04
16:52:32|2715.28
16:52:32|2715.85
16:52:34|2715.85
16:52:35|2715.54
16:52:36|2715.33
16:52:37|2715.04
16:52:38|2714.33
16:52:39|2714.33
16:52:39|2714.33
16:52:42|2713.53
16:52:42|2712.59
16:52:43|2712.39
16:52:44|2712.8
16:52:45|2712.8
16:52:46|2711.95
16:52:47|2712.05
16:52:49|2712.66
16:52:50|2712.15
16:52:51|2712.14
16:52:52|2712.12
16:52:53|2711.63
16:52:54|2711.62
16:52:55|2711.62
16:52:55|2711.63
16:52:57|2712.49
16:52:58|2712.49
16:52:58|2712.02
16:52:59|2712.36
16:53:01|2712.36
16:53:02|2712.36
16:53:03|2712.62
16:53:04|2712.62
16:53:05|2712.55
16:53:06|2712.4
16:53:07|2713.48
16:53:08|2713.67
16:53:10|2713.76
16:53:10|2713.75
16:53:11|2713.51
16:53:12|2713.51
16:53:14|2713.51
16:53:15|2713.46
16:53:15|2713.5
16:53:16|2713.49
16:53:18|2713.5
16:53:18|2713.11
16:53:19|2713.64
16:53:20|2713.64
16:53:21|2714.31
16:53:22|2714.31
16:53:23|2713.89
16:53:25|2713.88
16:53:25|2713.88
16:53:27|2713.88
16:53:27|2713.88
16:53:29|2714.31
16:53:30|2714.78
16:53:30|2714.28
16:53:32|2713.89
16:53:33|2713.95
16:53:35|2713.93
16:53:35|2713.93
16:53:37|2713.93
16:53:38|2713.93
16:53:39|2714.69
16:53:40|2715.13
16:53:41|2715.13
16:53:42|2715.21
16:53:43|2715.12
16:53:44|2714.44
16:53:45|2714.44
16:53:46|2714.43
16:53:48|2714.44
16:53:49|2714.97
16:53:49|2714.97
16:53:50|2714.98
16:53:51|2715.01
16:53:52|2714.98
16:53:54|2714.98
16:53:55|2714.98
16:53:56|2714.98
16:53:57|2714.98
16:53:57|2714.98
16:53:59|2714.87
16:53:59|2714.73
16:54:01|2714.73
16:54:01|2714.9
16:54:02|2716.
16:54:03|2715.99
16:54:04|2715.99
16:54:05|2715.99
16:54:07|2716.
16:54:07|2716.54
16:54:08|2716.74
16:54:09|2716.95
16:54:11|2716.86
16:54:12|2716.96
16:54:13|2716.99
16:54:14|2717.2
16:54:15|2717.31
16:54:16|2717.38
16:54:16|2717.38
16:54:18|2717.59
16:54:18|2717.69
16:54:20|2717.91
16:54:21|2717.99
16:54:21|2718.
16:54:22|2718.
16:54:24|2718.
16:54:25|2718.23
16:54:26|2718.35
16:54:27|2718.35
16:54:28|2718.35
16:54:29|2718.37
16:54:30|2718.55
16:54:31|2719.52
16:54:32|2719.72
16:54:33|2719.99
16:54:35|2719.99
16:54:36|2720.15
16:54:37|2720.17
16:54:38|2720.18
16:54:39|2720.
16:54:40|2720.
16:54:42|2720.
16:54:43|2720.47
16:54:43|2720.94
16:54:45|2720.93
16:54:46|2721.25
16:54:46|2720.82
16:54:47|2720.13
16:54:49|2720.12
16:54:49|2719.81
16:54:50|2719.81
16:54:51|2720.63
16:54:52|2720.39
16:54:53|2720.39
16:54:54|2719.72
16:54:56|2719.52
16:54:56|2719.77
16:54:57|2719.77
16:54:59|2719.77
16:54:59|2719.72
16:55:00|2719.73
16:55:02|2719.22
16:55:04|2719.92
16:55:04|2720.29
16:55:05|2720.6
16:55:06|2720.6
16:55:07|2720.6
16:55:08|2721.09
16:55:09|2721.73
16:55:10|2721.83
16:55:11|2722.3
16:55:13|2722.15
16:55:13|2723.04
16:55:14|2723.99
16:55:16|2725.
16:55:16|2725.8
16:55:17|2725.26
16:55:19|2724.78
16:55:19|2723.68
16:55:20|2723.99
16:55:21|2723.99
16:55:22|2723.83
16:55:23|2723.51
16:55:25|2723.66
16:55:26|2723.52
16:55:27|2723.52
16:55:28|2723.56
16:55:29|2722.3
16:55:30|2721.9
16:55:31|2721.9
16:55:31|2722.43
16:55:33|2722.26
16:55:34|2722.26
16:55:35|2722.34
16:55:36|2722.35
16:55:37|2722.34
16:55:39|2722.38
16:55:39|2722.57
16:55:40|2722.99
16:55:41|2723.
16:55:42|2723.37
16:55:43|2723.57
16:55:44|2723.37
16:55:45|2723.6
16:55:46|2723.6
16:55:48|2723.6
16:55:49|2723.49
16:55:50|2723.5
16:55:51|2723.5
16:55:52|2723.92
16:55:53|2723.57
16:55:54|2722.92
16:55:55|2722.76
16:55:56|2723.08
16:55:57|2722.58
16:55:58|2722.63
16:55:59|2722.51
16:56:00|2722.7
16:56:00|2722.58
16:56:02|2722.59
16:56:02|2722.57
16:56:04|2722.57
16:56:05|2722.58
16:56:06|2723.08
16:56:07|2722.91
16:56:08|2723.51
16:56:09|2723.5
16:56:10|2723.08
16:56:11|2722.73
16:56:12|2722.65
16:56:13|2722.59
16:56:14|2722.52
16:56:15|2722.52
16:56:16|2721.89
16:56:17|2722.42
16:56:17|2722.
16:56:19|2721.94
16:56:20|2722.39
16:56:21|2722.72
16:56:21|2722.72
16:56:23|2722.53
16:56:24|2722.94
16:56:25|2723.38
16:56:26|2723.69
16:56:27|2723.81
16:56:28|2723.81
16:56:29|2723.64
16:56:30|2723.37
16:56:31|2723.38
16:56:32|2723.52
16:56:33|2723.41
16:56:34|2722.88
16:56:35|2722.8
16:56:37|2722.81
16:56:38|2722.81
16:56:39|2722.8
16:56:40|2722.81
16:56:42|2723.11
16:56:43|2723.11
16:56:43|2723.11
16:56:45|2723.1
16:56:46|2723.11
16:56:47|2724.46
16:56:48|2724.29
16:56:49|2724.7
16:56:49|2724.1
16:56:51|2723.87
16:56:51|2723.72
16:56:53|2723.72
16:56:54|2723.05
16:56:55|2722.82
16:56:56|2722.47
16:56:57|2722.39
16:56:58|2721.74
16:56:59|2721.74
16:57:00|2721.57
16:57:01|2720.93
16:57:02|2721.16
16:57:03|2721.16
16:57:04|2721.16
16:57:05|2721.56
16:57:06|2721.56
16:57:07|2721.56
16:57:08|2721.02
16:57:10|2719.41
16:57:11|2719.37
16:57:11|2719.51
16:57:12|2719.13
16:57:14|2720.35
16:57:14|2720.29
16:57:16|2719.9
16:57:17|2719.96
16:57:17|2719.96
16:57:19|2720.07
16:57:19|2720.29
16:57:20|2720.65
16:57:21|2721.09
16:57:22|2721.55
16:57:24|2721.56
16:57:24|2721.62
16:57:25|2721.74
16:57:27|2721.74
16:57:27|2721.62
16:57:28|2721.61
16:57:29|2721.61
16:57:30|2721.61
16:57:31|2721.62
16:57:33|2721.72
16:57:34|2721.72
16:57:34|2722.42
16:57:35|2723.24
16:57:37|2723.24
16:57:38|2722.78
16:57:39|2723.24
16:57:40|2723.32
16:57:41|2723.69
16:57:42|2724.18
16:57:43|2724.36
16:57:44|2724.22
16:57:45|2724.37
16:57:46|2724.41
16:57:47|2724.41
16:57:48|2724.42
16:57:49|2724.35
16:57:50|2724.42
16:57:52|2724.36
16:57:52|2723.82
16:57:53|2723.27
16:57:54|2723.27
16:57:55|2723.27
16:57:56|2723.27
16:57:57|2723.27
16:57:58|2723.48
16:57:59|2724.02
16:58:00|2723.66
16:58:01|2723.66
16:58:02|2723.69
16:58:03|2723.49
16:58:05|2723.49
16:58:05|2723.49
16:58:06|2723.48
16:58:07|2723.48
16:58:08|2723.04
16:58:09|2722.46
16:58:10|2722.16
16:58:11|2722.04
16:58:12|2722.03
16:58:13|2722.03
16:58:14|2722.73
16:58:15|2722.73
16:58:16|2722.99
16:58:17|2723.24
16:58:18|2723.24
16:58:19|2723.24
16:58:20|2723.24
16:58:21|2723.25
16:58:22|2723.24
16:58:23|2722.94
16:58:24|2722.94
16:58:25|2723.05
16:58:26|2723.45
16:58:27|2723.45
16:58:28|2723.1
16:58:29|2722.05
16:58:30|2722.05
16:58:31|2722.37
16:58:32|2722.36
16:58:33|2722.04
16:58:34|2722.04
16:58:35|2721.99
16:58:36|2721.99
16:58:38|2721.99
16:58:39|2721.99
16:58:40|2722.39
16:58:41|2722.39
16:58:43|2722.56
16:58:43|2722.56
16:58:44|2722.77
16:58:46|2722.76
16:58:47|2722.57
16:58:47|2722.38
16:58:49|2722.38
16:58:49|2722.38
16:58:50|2722.38
16:58:52|2722.85
16:58:52|2722.48
16:58:54|2722.48
16:58:55|2722.4
16:58:56|2722.69
16:58:57|2722.58
16:58:58|2723.1
16:58:59|2723.1
16:59:00|2723.1
16:59:00|2723.41
16:59:02|2723.49
16:59:03|2723.81
16:59:04|2723.17
16:59:05|2722.96
16:59:06|2723.8
16:59:07|2723.82
16:59:08|2724.96
16:59:09|2725.71
16:59:10|2727.27
16:59:11|2727.35
16:59:12|2725.69
16:59:13|2725.92
16:59:15|2726.13
16:59:15|2726.13
16:59:16|2726.67
16:59:17|2726.82
16:59:18|2727.8
16:59:19|2727.46
16:59:20|2727.11
16:59:21|2727.34
16:59:22|2726.19
16:59:23|2725.94
16:59:24|2726.61
16:59:25|2725.78
16:59:26|2725.7
16:59:27|2725.78
16:59:28|2725.78
16:59:29|2725.94
16:59:30|2726.68
16:59:31|2726.67
16:59:32|2726.67
16:59:33|2726.68
16:59:34|2726.23
16:59:35|2726.08
16:59:36|2726.2
16:59:37|2726.
16:59:39|2726.42
16:59:40|2725.19
16:59:41|2725.19
16:59:42|2725.19
16:59:44|2725.19
16:59:44|2725.19
16:59:45|2725.19
16:59:46|2725.18
16:59:48|2725.18
16:59:49|2725.13
16:59:50|2725.13
16:59:50|2724.42
16:59:51|2724.35
16:59:53|2724.34
16:59:53|2724.34
16:59:55|2724.54
16:59:56|2724.55
16:59:56|2724.77
16:59:57|2724.77
16:59:59|2725.6
17:00:00|2725.6
17:00:00|2725.76
17:00:02|2726.53
17:00:03|2726.15
17:00:04|2725.45
17:00:05|2724.7
17:00:06|2723.91
17:00:07|2723.9
17:00:08|2723.91
17:00:09|2723.05
17:00:10|2722.41
17:00:11|2722.82
17:00:12|2722.64
17:00:13|2722.41
17:00:14|2722.41
17:00:15|2721.74
17:00:16|2721.73
17:00:17|2721.73
17:00:18|2721.72
17:00:19|2721.95
17:00:20|2721.73
17:00:21|2721.94
17:00:22|2722.41
17:00:23|2722.08
17:00:24|2722.4
17:00:25|2723.12
17:00:26|2723.69
17:00:27|2723.69
17:00:28|2723.69
17:00:29|2724.
17:00:30|2724.
17:00:31|2724.11
17:00:32|2723.94
17:00:33|2723.69
17:00:34|2723.4
17:00:35|2722.76
17:00:36|2722.6
17:00:37|2722.59
17:00:38|2722.59
17:00:39|2722.59
17:00:41|2722.58
17:00:42|2723.39
17:00:43|2723.38
17:00:44|2723.68
17:00:45|2723.14
17:00:46|2723.67
17:00:47|2724.
17:00:48|2723.43
17:00:50|2723.56
17:00:50|2723.37
17:00:52|2722.58
17:00:52|2722.41
17:00:53|2721.95
17:00:54|2722.41
17:00:55|2722.4
17:00:56|2722.11
17:00:57|2721.78
17:00:58|2722.41
17:00:59|2722.4
17:01:00|2722.39
17:01:01|2723.05
17:01:03|2723.06
17:01:03|2723.06
17:01:05|2723.06
17:01:05|2723.06
17:01:07|2722.26
17:01:08|2723.51
17:01:08|2723.51
17:01:09|2722.92
17:01:10|2723.06
17:01:12|2723.51
17:01:13|2723.26
17:01:13|2723.63
17:01:14|2723.44
17:01:15|2723.43
17:01:16|2723.06
17:01:17|2722.83
17:01:18|2722.83
17:01:20|2723.36
17:01:20|2723.8
17:01:21|2724.27
17:01:22|2724.28
17:01:24|2724.28
17:01:24|2724.8
17:01:25|2724.88
17:01:26|2724.9
17:01:28|2724.9
17:01:28|2724.56
17:01:29|2724.25
17:01:31|2724.34
17:01:31|2724.32
17:01:33|2724.16
17:01:33|2724.24
17:01:34|2724.1
17:01:35|2724.09
17:01:36|2724.
17:01:37|2723.13
17:01:39|2723.12
17:01:39|2723.12
17:01:41|2723.3
17:01:42|2723.51
17:01:43|2723.33
17:01:45|2723.33
17:01:46|2723.05
17:01:47|2723.12
17:01:48|2723.12
17:01:49|2723.19
17:01:50|2722.93
17:01:51|2723.5
17:01:53|2723.7
17:01:53|2723.98
17:01:54|2723.98
17:01:56|2723.6
17:01:57|2723.53
17:01:58|2723.53
17:01:59|2722.84
17:02:00|2722.85
17:02:01|2723.39
17:02:02|2723.88
17:02:03|2724.27
17:02:04|2724.9
17:02:05|2724.9
17:02:06|2724.9
17:02:07|2724.9
17:02:08|2725.74
17:02:10|2725.75
17:02:10|2725.75
17:02:11|2725.75
17:02:12|2726.94
17:02:13|2726.83
17:02:14|2726.84
17:02:15|2727.3
17:02:16|2727.3
17:02:17|2727.49
17:02:18|2727.46
17:02:19|2727.58
17:02:20|2727.58
17:02:21|2727.65
17:02:22|2727.66
17:02:23|2727.88
17:02:24|2728.29
17:02:25|2728.29
17:02:26|2728.11
17:02:27|2728.3
17:02:28|2728.02
17:02:29|2727.81
17:02:30|2727.48
17:02:31|2727.04
17:02:32|2727.51
17:02:33|2728.25
17:02:34|2728.05
17:02:35|2727.77
17:02:36|2727.86
17:02:37|2728.06
17:02:38|2728.26
17:02:39|2728.25
17:02:40|2728.26
17:02:42|2728.39
17:02:43|2728.54
17:02:44|2729.16
17:02:45|2729.25
17:02:47|2729.63
17:02:47|2729.99
17:02:48|2730.73
17:02:49|2730.48
17:02:50|2730.71
17:02:51|2730.59
17:02:52|2730.88
17:02:53|2731.12
17:02:55|2731.3
17:02:55|2730.79
17:02:56|2730.02
17:02:58|2729.26
17:02:58|2729.27
17:03:00|2729.6
17:03:00|2729.01
17:03:02|2729.07
17:03:02|2729.04
17:03:04|2729.02
17:03:05|2729.02
17:03:06|2728.87
17:03:07|2728.87
17:03:08|2728.65
17:03:09|2728.75
17:03:10|2728.67
17:03:11|2728.2
17:03:12|2728.02
17:03:13|2728.02
17:03:14|2728.41
17:03:15|2727.38
17:03:16|2727.38
17:03:17|2727.38
17:03:18|2727.2
17:03:19|2728.15
17:03:20|2728.15
17:03:21|2728.63
17:03:22|2728.64
17:03:23|2728.64
17:03:24|2728.64
17:03:25|2728.64
17:03:26|2728.1
17:03:27|2728.1
17:03:28|2727.64
17:03:29|2727.01
17:03:30|2727.21
17:03:31|2727.21
17:03:32|2727.21
17:03:33|2727.2
17:03:34|2726.54
17:03:35|2726.08
17:03:36|2725.
17:03:37|2724.5
17:03:38|2725.43
17:03:39|2725.96
17:03:40|2726.64
17:03:41|2726.42
17:03:43|2726.41
17:03:44|2726.98
17:03:45|2726.58
17:03:46|2726.58
17:03:48|2725.88
17:03:48|2725.88
17:03:49|2726.46
17:03:51|2725.96
17:03:52|2725.77
17:03:53|2725.66
17:03:53|2725.36
17:03:55|2725.36
17:03:56|2724.29
17:03:57|2724.29
17:03:57|2724.29
17:03:59|2724.29
17:04:00|2724.28
17:04:00|2724.75
17:04:02|2724.82
17:04:03|2725.29
17:04:03|2725.25
17:04:05|2725.25
17:04:06|2724.84
17:04:07|2724.84
17:04:08|2724.84
17:04:09|2724.76
17:04:10|2724.76
17:04:11|2724.76
17:04:12|2723.76
17:04:13|2723.33
17:04:14|2723.31
17:04:15|2723.31
17:04:16|2723.31
17:04:17|2723.21
17:04:18|2723.63
17:04:19|2723.5
17:04:20|2723.63
17:04:21|2723.2
17:04:22|2723.
17:04:23|2723.32
17:04:24|2723.
17:04:25|2722.45
17:04:26|2722.06
17:04:27|2722.01
17:04:28|2721.73
17:04:29|2722.42
17:04:30|2722.28
17:04:31|2723.2
17:04:32|2723.31
17:04:33|2722.94
17:04:34|2722.94
17:04:35|2722.6
17:04:36|2722.5
17:04:37|2722.5
17:04:38|2722.37
17:04:39|2721.37
17:04:40|2721.29
17:04:41|2720.75
17:04:42|2720.75
17:04:43|2720.61
17:04:45|2720.38
17:04:46|2720.01
17:04:47|2719.92
17:04:48|2719.73
17:04:49|2719.36
17:04:49|2719.9
17:04:51|2720.
17:04:51|2719.68
17:04:53|2720.01
17:04:54|2720.01
17:04:55|2719.74
17:04:56|2719.74
17:04:57|2719.6
17:04:59|2719.5
17:04:59|2719.5
17:05:00|2718.54
17:05:01|2719.52
17:05:02|2718.52
17:05:04|2718.1
17:05:05|2718.27
17:05:06|2717.29
17:05:07|2717.01
17:05:08|2717.53
17:05:08|2717.95
17:05:09|2717.95
17:05:11|2717.71
17:05:11|2717.62
17:05:12|2717.41
17:05:14|2717.41
17:05:14|2717.54
17:05:16|2718.08
17:05:17|2718.24
17:05:18|2718.62
17:05:18|2718.3
17:05:20|2718.07
17:05:21|2716.76
17:05:23|2716.76
17:05:23|2716.56
17:05:24|2716.56
17:05:25|2716.87
17:05:26|2716.76
17:05:27|2716.76
17:05:28|2716.76
17:05:29|2716.75
17:05:30|2716.75
17:05:31|2716.98
17:05:32|2716.81
17:05:33|2716.81
17:05:34|2716.81
17:05:35|2716.4
17:05:36|2716.4
17:05:37|2716.6
17:05:38|2717.18
17:05:39|2716.36
17:05:40|2715.54
17:05:41|2715.94
17:05:42|2716.3
17:05:43|2716.34
17:05:45|2715.57
17:05:46|2715.57
17:05:47|2715.78
17:05:48|2715.79
17:05:50|2715.54
17:05:50|2715.52
17:05:52|2715.4
17:05:53|2715.4
17:05:54|2715.4
17:05:55|2714.77
17:05:56|2714.64
17:05:57|2714.54
17:05:58|2714.41
17:05:59|2714.41
17:06:00|2714.41
17:06:01|2714.41
17:06:02|2714.41
17:06:04|2715.07
17:06:05|2714.42
17:06:06|2714.11
17:06:06|2713.17
17:06:07|2713.12
17:06:08|2713.13
17:06:10|2713.12
17:06:11|2714.
17:06:12|2713.32
17:06:13|2713.84
17:06:14|2713.97
17:06:15|2713.97
17:06:16|2713.97
17:06:17|2713.6
17:06:18|2713.31
17:06:19|2713.31
17:06:20|2713.14
17:06:21|2713.31
17:06:22|2713.54
17:06:23|2714.17
17:06:24|2714.99
17:06:25|2714.82
17:06:26|2714.83
17:06:27|2715.37
17:06:28|2714.98
17:06:29|2714.96
17:06:30|2714.96
17:06:31|2714.88
17:06:32|2714.89
17:06:33|2714.97
17:06:34|2714.97
17:06:35|2714.53
17:06:36|2714.01
17:06:37|2714.01
17:06:38|2712.77
17:06:39|2711.84
17:06:40|2711.74
17:06:41|2711.74
17:06:42|2711.74
17:06:44|2711.53
17:06:44|2710.52
17:06:46|2709.76
17:06:47|2710.03
17:06:48|2710.03
17:06:49|2709.28
17:06:50|2709.48
17:06:51|2709.87
17:06:52|2710.44
17:06:53|2710.44
17:06:55|2710.73
17:06:56|2711.24
17:06:56|2710.91
17:06:58|2710.95
17:06:59|2710.95
17:07:00|2710.95
17:07:01|2710.96
17:07:02|2711.04
17:07:03|2710.94
17:07:04|2710.58
17:07:05|2710.58
17:07:05|2711.27
17:07:07|2711.41
17:07:08|2712.06
17:07:09|2711.56
17:07:10|2711.55
17:07:11|2711.52
17:07:12|2711.55
17:07:13|2712.04
17:07:14|2712.15
17:07:15|2712.23
17:07:17|2712.23
17:07:17|2712.24
17:07:18|2712.23
17:07:19|2712.23
17:07:20|2712.53
17:07:21|2712.54
17:07:22|2712.7
17:07:23|2711.79
17:07:24|2711.57
17:07:25|2711.57
17:07:26|2711.57
17:07:27|2711.57
17:07:28|2711.57
17:07:29|2711.89
17:07:30|2711.91
17:07:31|2712.76
17:07:32|2713.11
17:07:33|2713.31
17:07:34|2713.2
17:07:35|2713.19
17:07:36|2712.85
17:07:37|2712.85
17:07:38|2712.85
17:07:39|2712.85
17:07:40|2712.84
17:07:41|2712.41
17:07:42|2712.4
17:07:43|2712.41
17:07:44|2712.65
17:07:45|2712.64
17:07:47|2712.64
17:07:48|2712.65
17:07:49|2712.65
17:07:50|2712.65
17:07:51|2712.78
17:07:52|2712.24
17:07:54|2711.97
17:07:55|2711.67
17:07:55|2711.67
17:07:57|2711.56
17:07:58|2711.55
17:07:59|2711.56
17:08:00|2711.56
17:08:01|2710.92
17:08:02|2711.23
17:08:03|2710.84
17:08:04|2711.2
17:08:05|2711.53
17:08:06|2711.53
17:08:07|2711.53
17:08:08|2711.53
17:08:09|2711.53
17:08:10|2711.15
17:08:11|2711.39
17:08:12|2711.19
17:08:13|2711.89
17:08:14|2711.54
17:08:15|2711.05
17:08:16|2708.32
17:08:17|2708.85
17:08:18|2708.85
17:08:19|2707.61
17:08:20|2707.35
17:08:21|2707.35
17:08:22|2707.51
17:08:23|2707.52
17:08:24|2707.34
17:08:25|2706.8
17:08:26|2706.8
17:08:27|2707.19
17:08:28|2707.49
17:08:29|2707.25
17:08:30|2706.86
17:08:31|2707.03
17:08:32|2706.86
17:08:33|2707.39
17:08:34|2707.38
17:08:35|2707.39
17:08:36|2706.96
17:08:37|2706.
17:08:38|2706.45
17:08:39|2706.45
17:08:40|2706.09
17:08:41|2706.03
17:08:42|2706.25
17:08:43|2706.5
17:08:44|2706.41
17:08:45|2706.4
17:08:46|2706.05
17:08:47|2706.66
17:08:48|2707.38
17:08:49|2707.72
17:08:50|2708.09
17:08:51|2708.86
17:08:53|2708.37
17:08:54|2708.37
17:08:55|2708.37
17:08:56|2708.65
17:08:56|2708.09
17:08:58|2708.02
17:08:59|2708.03
17:09:00|2708.03
17:09:01|2707.96
17:09:02|2707.66
17:09:03|2708.02
17:09:04|2708.03
17:09:05|2708.19
17:09:06|2708.19
17:09:07|2708.2
17:09:08|2709.11
17:09:09|2709.5
17:09:10|2709.62
17:09:11|2710.05
17:09:12|2710.06
17:09:13|2710.05
17:09:14|2710.73
17:09:15|2710.86
17:09:16|2710.86
17:09:17|2711.56
17:09:19|2710.76
17:09:19|2710.76
17:09:20|2710.62
17:09:21|2710.62
17:09:22|2710.77
17:09:23|2710.76
17:09:24|2710.77
17:09:25|2710.17
17:09:26|2709.58
17:09:27|2710.09
17:09:28|2710.35
17:09:29|2710.36
17:09:30|2710.01
17:09:31|2709.8
17:09:32|2709.32
17:09:33|2709.32
17:09:34|2709.31
17:09:35|2708.77
17:09:36|2708.78
17:09:37|2709.14
17:09:38|2709.14
17:09:39|2709.01
17:09:40|2708.67
17:09:41|2708.67
17:09:42|2708.55
17:09:43|2708.55
17:09:44|2708.56
17:09:45|2708.86
17:09:46|2708.85
17:09:47|2708.86
17:09:49|2709.09
17:09:49|2708.97
17:09:51|2708.97
17:09:52|2708.64
17:09:53|2708.64
17:09:53|2708.64
17:09:55|2708.16
17:09:56|2708.24
17:09:56|2708.24
17:09:57|2708.16
17:09:59|2708.29
17:09:59|2708.02
17:10:01|2708.01
17:10:02|2708.02
17:10:03|2708.01
17:10:04|2708.01
17:10:05|2708.24
17:10:06|2709.31
17:10:07|2708.19
17:10:08|2708.15
17:10:09|2708.46
17:10:10|2708.61
17:10:11|2708.61
17:10:12|2708.94
17:10:13|2708.68
17:10:15|2709.
17:10:15|2708.84
17:10:16|2709.12
17:10:17|2709.12
17:10:18|2709.19
17:10:19|2709.99
17:10:20|2710.28
17:10:21|2710.08
17:10:22|2709.9
17:10:23|2710.27
17:10:24|2709.16
17:10:25|2709.
17:10:26|2709.44
17:10:27|2709.68
17:10:28|2710.02
17:10:29|2710.62
17:10:30|2710.77
17:10:31|2711.15
17:10:32|2711.08
17:10:33|2711.08
17:10:34|2710.35
17:10:35|2709.92
17:10:36|2709.9
17:10:37|2709.9
17:10:38|2709.9
17:10:39|2709.75
17:10:40|2709.9
17:10:41|2710.32
17:10:42|2710.27
17:10:43|2709.76
17:10:44|2709.46
17:10:45|2709.1
17:10:46|2709.1
17:10:47|2709.02
17:10:48|2709.02
17:10:50|2708.86
17:10:51|2708.71
17:10:52|2708.78
17:10:53|2708.78
17:10:54|2708.98
17:10:55|2708.79
17:10:56|2708.99
17:10:57|2709.89
17:10:58|2709.68
17:10:59|2709.68
17:11:00|2708.79
17:11:01|2708.8
17:11:02|2708.17
17:11:03|2708.02
17:11:04|2708.02
17:11:05|2708.55
17:11:06|2708.56
17:11:07|2708.55
17:11:08|2708.55
17:11:09|2708.55
17:11:10|2707.83
17:11:11|2707.68
17:11:12|2707.39
17:11:13|2706.86
17:11:14|2706.67
17:11:15|2706.7
17:11:16|2707.16
17:11:17|2707.42
17:11:18|2707.41
17:11:19|2707.03
17:11:20|2706.87
17:11:22|2707.51
17:11:23|2707.17
17:11:24|2707.59
17:11:25|2707.58
17:11:26|2707.02
17:11:27|2706.71
17:11:28|2706.61
17:11:29|2706.52
17:11:30|2706.5
17:11:31|2706.5
17:11:32|2706.87
17:11:33|2707.03
17:11:34|2707.44
17:11:35|2706.67
17:11:36|2707.16
17:11:36|2706.45
17:11:37|2706.45
17:11:39|2706.17
17:11:40|2706.06
17:11:41|2706.16
17:11:42|2705.69
17:11:43|2705.55
17:11:43|2706.06
17:11:45|2706.16
17:11:46|2706.16
17:11:47|2706.53
17:11:48|2706.53
17:11:49|2706.02
17:11:50|2705.88
17:11:51|2706.15
17:11:53|2706.15
17:11:54|2706.46
17:11:55|2706.58
17:11:57|2706.75
17:11:57|2706.57
17:11:58|2706.57
17:11:59|2706.57
17:12:00|2706.53
17:12:01|2706.84
17:12:02|2706.84
17:12:03|2707.87
17:12:04|2708.31
17:12:05|2707.83
17:12:06|2707.83
17:12:08|2708.13
17:12:08|2708.13
17:12:10|2707.47
17:12:11|2707.46
17:12:12|2707.47
17:12:12|2707.47
17:12:13|2707.65
17:12:15|2707.05
17:12:16|2706.93
17:12:17|2706.92
17:12:18|2705.59
17:12:19|2705.41
17:12:20|2704.5
17:12:21|2704.72
17:12:22|2704.27
17:12:22|2704.46
17:12:23|2704.42
17:12:25|2705.13
17:12:25|2705.43
17:12:27|2705.43
17:12:28|2705.14
17:12:29|2704.84
17:12:30|2704.45
17:12:31|2704.26
17:12:32|2704.04
17:12:33|2704.12
17:12:34|2704.54
17:12:35|2704.65
17:12:36|2704.38
17:12:37|2704.65
17:12:38|2704.17
17:12:39|2704.35
17:12:40|2704.35
17:12:41|2704.35
17:12:42|2704.02
17:12:43|2704.2
17:12:44|2704.25
17:12:45|2704.34
17:12:46|2704.01
17:12:47|2703.58
17:12:48|2703.08
17:12:49|2703.26
17:12:50|2703.78
17:12:51|2704.23
17:12:52|2704.23
17:12:54|2703.12
17:12:55|2702.65
17:12:56|2702.59
17:12:57|2702.29
17:12:58|2702.3
17:12:59|2702.29
17:13:00|2702.24
17:13:01|2702.67
17:13:03|2702.68
17:13:04|2701.58
17:13:05|2701.35
17:13:06|2698.81
17:13:07|2698.72
17:13:07|2698.36
17:13:09|2698.37
17:13:10|2697.81
17:13:11|2698.01
17:13:12|2698.35
17:13:12|2698.56
17:13:14|2698.54
17:13:15|2698.05
17:13:16|2698.05
17:13:17|2697.56
17:13:18|2697.99
17:13:19|2697.99
17:13:20|2697.87
17:13:21|2697.87
17:13:22|2697.86
17:13:23|2697.86
17:13:24|2698.34
17:13:24|2697.93
17:13:26|2698.14
17:13:27|2697.49
17:13:28|2698.12
17:13:29|2698.34
17:13:30|2697.87
17:13:31|2698.24
17:13:31|2698.27
17:13:33|2698.54
17:13:33|2698.53
17:13:35|2698.53
17:13:36|2698.92
17:13:37|2698.92
17:13:37|2698.91
17:13:39|2698.42
17:13:40|2698.29
17:13:41|2698.29
17:13:41|2698.29
17:13:43|2698.29
17:13:43|2699.
17:13:45|2699.
17:13:46|2699.
17:13:47|2697.89
17:13:47|2697.89
17:13:49|2697.89
17:13:49|2698.47
17:13:51|2698.48
17:13:52|2698.01
17:13:53|2696.66
17:13:55|2696.49
17:13:56|2696.64
17:13:57|2696.33
17:13:58|2695.99
17:13:59|2695.99
17:14:00|2695.55
17:14:01|2695.55
17:14:02|2695.6
17:14:03|2695.49
17:14:04|2695.99
17:14:05|2697.3
17:14:06|2697.58
17:14:07|2694.64
17:14:08|2694.31
17:14:09|2694.12
17:14:10|2694.8
17:14:11|2694.33
17:14:12|2693.49
17:14:13|2693.03
17:14:14|2693.31
17:14:15|2692.77
17:14:16|2692.39
17:14:18|2691.62
17:14:18|2691.01
17:14:19|2692.34
17:14:20|2692.84
17:14:21|2693.27
17:14:22|2693.92
17:14:23|2693.33
17:14:24|2692.43
17:14:25|2692.16
17:14:26|2692.16
17:14:27|2692.08
17:14:28|2691.69
17:14:29|2691.51
17:14:30|2690.93
17:14:31|2691.05
17:14:32|2691.04
17:14:34|2691.15
17:14:35|2691.47
17:14:36|2690.4
17:14:36|2690.83
17:14:38|2689.61
17:14:38|2689.64
17:14:40|2690.41
17:14:40|2690.42
17:14:41|2689.98
17:14:42|2690.4
17:14:44|2689.81
17:14:44|2689.86
17:14:45|2690.61
17:14:47|2690.15
17:14:48|2689.98
17:14:49|2690.
17:14:49|2690.
17:14:50|2690.47
17:14:52|2690.31
17:14:52|2690.4
17:14:54|2690.4
17:14:55|2690.4
17:14:56|2690.4
17:14:56|2690.7
17:14:58|2690.5
17:15:00|2690.98
17:15:00|2691.78
17:15:01|2691.81
17:15:03|2690.35
17:15:03|2690.93
17:15:04|2691.39
17:15:06|2691.4
17:15:06|2690.74
17:15:07|2690.
17:15:08|2689.52
17:15:09|2689.06
17:15:11|2688.52
17:15:12|2688.24
17:15:12|2686.68
17:15:13|2687.23
17:15:14|2687.25
17:15:16|2686.59
17:15:16|2686.71
17:15:17|2686.35
17:15:19|2685.48
17:15:20|2686.01
17:15:20|2685.31
17:15:21|2685.59
17:15:22|2685.58
17:15:23|2685.32
17:15:24|2684.29
17:15:25|2684.09
17:15:26|2684.44
17:15:27|2684.53
17:15:28|2685.12
17:15:29|2685.09
17:15:31|2685.31
17:15:31|2685.32
17:15:32|2685.85
17:15:33|2686.01
17:15:34|2686.65
17:15:35|2686.11
17:15:36|2686.92
17:15:37|2686.35
17:15:38|2686.29
17:15:40|2686.87
17:15:41|2687.23
17:15:41|2686.32
17:15:42|2686.67
17:15:44|2686.46
17:15:45|2686.31
17:15:46|2686.17
17:15:46|2685.61
17:15:47|2686.46
17:15:48|2687.03
17:15:50|2686.89
17:15:51|2686.65
17:15:51|2686.42
17:15:52|2686.63
17:15:53|2686.88
17:15:54|2686.88
17:15:56|2686.94
17:15:56|2687.39
17:15:58|2687.91
17:15:59|2688.11
17:16:01|2687.91
17:16:01|2688.74
17:16:03|2689.67
17:16:03|2689.43
17:16:04|2689.43
17:16:06|2689.04
17:16:06|2689.04
17:16:07|2689.26
17:16:09|2689.46
17:16:10|2689.56
17:16:11|2690.27
17:16:12|2690.68
17:16:13|2690.69
17:16:14|2691.14
17:16:15|2691.23
17:16:16|2691.03
17:16:17|2691.04
17:16:18|2691.02
17:16:19|2691.41
17:16:20|2691.72
17:16:21|2692.09
17:16:22|2692.31
17:16:23|2692.67
17:16:24|2692.99
17:16:25|2693.16
17:16:26|2692.01
17:16:27|2692.
17:16:28|2691.32
17:16:29|2691.05
17:16:30|2691.13
17:16:31|2689.76
17:16:32|2690.25
17:16:33|2689.83
17:16:34|2689.83
17:16:35|2689.83
17:16:36|2689.82
17:16:37|2690.15
17:16:38|2690.22
17:16:39|2690.66
17:16:40|2690.91
17:16:41|2690.92
17:16:42|2690.92
17:16:43|2691.3
17:16:44|2691.29
17:16:45|2691.29
17:16:46|2691.08
17:16:47|2690.88
17:16:48|2690.55
17:16:49|2690.32
17:16:50|2690.54
17:16:51|2690.55
17:16:52|2690.48
17:16:53|2690.58
17:16:54|2690.16
17:16:56|2690.16
17:16:57|2690.72
17:16:58|2691.29
17:17:00|2691.28
17:17:01|2691.29
17:17:02|2691.3
17:17:03|2691.28
17:17:04|2690.72
17:17:05|2691.16
17:17:06|2691.29
17:17:07|2691.29
17:17:08|2691.43
17:17:09|2691.62
17:17:10|2691.9
17:17:11|2692.56
17:17:12|2693.22
17:17:13|2693.53
17:17:14|2694.51
17:17:15|2694.51
17:17:16|2695.31
17:17:17|2696.34
17:17:18|2696.5
17:17:19|2696.95
17:17:21|2697.6
17:17:21|2697.99
17:17:22|2697.25
17:17:23|2696.95
17:17:24|2696.78
17:17:25|2697.08
17:17:26|2698.01
17:17:27|2698.45
17:17:28|2698.46
17:17:29|2699.34
17:17:30|2699.62
17:17:31|2699.09
17:17:32|2698.65
17:17:33|2697.75
17:17:34|2698.06
17:17:35|2698.
17:17:36|2698.04
17:17:37|2697.76
17:17:39|2697.89
17:17:39|2697.82
17:17:41|2698.62
17:17:42|2697.55
17:17:42|2696.98
17:17:44|2696.94
17:17:45|2696.71
17:17:45|2697.12
17:17:46|2697.37
17:17:48|2696.79
17:17:48|2696.79
17:17:49|2696.78
17:17:50|2696.79
17:17:51|2696.79
17:17:52|2697.18
17:17:53|2697.18
17:17:55|2697.19
17:17:56|2697.35
17:17:56|2697.35
17:17:58|2697.35
17:17:59|2697.65
17:18:00|2697.84
17:18:01|2697.84
17:18:02|2697.83
17:18:03|2697.41
17:18:04|2697.84
17:18:05|2696.98
17:18:06|2697.08
17:18:08|2697.45
17:18:08|2697.39
17:18:09|2697.81
17:18:10|2698.
17:18:11|2698.
17:18:12|2697.67
17:18:13|2696.99
17:18:14|2696.99
17:18:15|2696.99
17:18:16|2697.55
17:18:17|2697.58
17:18:18|2697.58
17:18:19|2697.4
17:18:20|2697.4
17:18:21|2698.16
17:18:22|2699.22
17:18:23|2699.11
17:18:24|2698.59
17:18:25|2699.59
17:18:26|2699.92
17:18:27|2699.92
17:18:28|2700.2
17:18:29|2700.29
17:18:30|2700.71
17:18:31|2701.35
17:18:32|2701.19
17:18:33|2701.66
17:18:34|2701.03
17:18:35|2701.03
17:18:36|2701.38
17:18:37|2701.45
17:18:38|2701.91
17:18:39|2701.92
17:18:40|2701.94
17:18:41|2702.14
17:18:42|2702.39
17:18:43|2702.65
17:18:44|2702.97
17:18:45|2702.97
17:18:46|2702.45
17:18:47|2702.3
17:18:48|2701.91
17:18:49|2701.23
17:18:50|2700.18
17:18:51|2700.07
17:18:52|2699.59
17:18:53|2699.58
17:18:54|2699.29
17:18:55|2699.61
17:18:56|2699.97
17:18:58|2699.96
17:18:59|2700.04
17:19:01|2700.45
17:19:02|2700.73
17:19:03|2700.24
17:19:04|2701.9
17:19:05|2701.91
17:19:06|2702.31
17:19:07|2702.31
17:19:08|2702.42
17:19:09|2702.49
17:19:10|2703.96
17:19:11|2704.1
17:19:12|2704.24
17:19:13|2707.24
17:19:14|2706.37
17:19:15|2705.54
17:19:16|2704.68
17:19:17|2704.68
17:19:18|2703.99
17:19:19|2703.98
17:19:20|2704.27
17:19:21|2704.27
17:19:22|2705.07
17:19:23|2704.37
17:19:24|2704.37
17:19:25|2704.74
17:19:26|2704.97
17:19:28|2704.35
17:19:29|2704.77
17:19:30|2705.
17:19:30|2705.02
17:19:31|2705.02
17:19:32|2704.48
17:19:33|2704.33
17:19:34|2704.17
17:19:35|2704.17
17:19:37|2704.55
17:19:38|2704.55
17:19:39|2704.99
17:19:40|2705.03
17:19:41|2705.03
17:19:41|2705.19
17:19:42|2705.18
17:19:44|2705.35
17:19:45|2705.66
17:19:46|2706.13
17:19:47|2706.61
17:19:47|2706.49
17:19:49|2706.8
17:19:50|2707.
17:19:51|2706.54
17:19:52|2706.6
17:19:53|2707.
17:19:54|2706.42
17:19:55|2706.53
17:19:56|2706.37
17:19:57|2705.97
17:19:58|2705.78
17:19:59|2705.67
17:20:01|2705.35
17:20:01|2705.36
17:20:02|2705.37
17:20:04|2705.38
17:20:05|2705.51
17:20:06|2705.79
17:20:07|2705.79
17:20:08|2706.53
17:20:09|2707.18
17:20:09|2706.07
17:20:10|2706.06
17:20:11|2706.07
17:20:13|2705.49
17:20:14|2705.49
17:20:15|2705.9
17:20:16|2705.35
17:20:17|2705.4
17:20:18|2705.19
17:20:19|2705.19
17:20:20|2704.09
17:20:21|2704.09
17:20:22|2704.13
17:20:23|2703.44
17:20:24|2704.47
17:20:25|2704.48
17:20:26|2704.91
17:20:27|2704.91
17:20:28|2704.91
17:20:29|2704.91
17:20:30|2704.36
17:20:31|2704.47
17:20:32|2704.48
17:20:33|2704.48
17:20:34|2704.91
17:20:35|2705.58
17:20:36|2705.11
17:20:37|2705.59
17:20:38|2705.59
17:20:39|2705.92
17:20:40|2705.91
17:20:41|2706.87
17:20:42|2706.87
17:20:43|2706.88
17:20:44|2707.3
17:20:45|2707.1
17:20:46|2707.21
17:20:47|2707.11
17:20:48|2707.11
17:20:49|2707.12
17:20:50|2706.63
17:20:51|2705.55
17:20:52|2705.41
17:20:53|2705.5
17:20:55|2705.5
17:20:55|2705.72
17:20:56|2705.73
17:20:58|2705.73
17:20:59|2705.25
17:21:00|2705.25
17:21:01|2705.
17:21:01|2704.97
17:21:03|2705.
17:21:04|2705.01
17:21:06|2705.01
17:21:06|2705.
17:21:08|2704.33
17:21:09|2704.33
17:21:10|2704.99
17:21:11|2705.01
17:21:12|2705.46
17:21:13|2705.46
17:21:14|2705.66
17:21:15|2707.02
17:21:16|2706.97
17:21:16|2706.97
17:21:18|2706.52
17:21:19|2706.52
17:21:19|2706.52
17:21:21|2706.52
17:21:22|2706.1
17:21:23|2706.09
17:21:24|2705.92
17:21:25|2705.63
17:21:26|2705.67
17:21:27|2705.67
17:21:28|2705.67
17:21:28|2705.67
17:21:30|2705.21
17:21:31|2705.16
17:21:32|2704.31
17:21:33|2704.32
17:21:34|2704.32
17:21:35|2704.06
17:21:35|2703.92
17:21:37|2703.91
17:21:37|2703.88
17:21:39|2703.7
17:21:40|2703.39
17:21:41|2703.44
17:21:42|2703.44
17:21:42|2703.78
17:21:44|2703.43
17:21:45|2703.05
17:21:46|2703.
17:21:47|2702.87
17:21:48|2702.5
17:21:49|2701.9
17:21:50|2701.91
17:21:51|2702.34
17:21:52|2702.6
17:21:53|2703.02
17:21:54|2703.37
17:21:55|2703.28
17:21:56|2703.28
17:21:57|2703.43
17:21:58|2703.44
17:21:59|2703.69
17:22:01|2703.7
17:22:02|2704.86
17:22:03|2704.89
17:22:04|2704.86
17:22:05|2704.68
17:22:06|2704.19
17:22:07|2703.45
17:22:08|2703.45
17:22:09|2703.88
17:22:10|2703.62
17:22:11|2703.45
17:22:12|2703.43
17:22:13|2703.44
17:22:14|2703.04
17:22:15|2702.55
17:22:16|2702.8
17:22:17|2703.
17:22:18|2703.24
17:22:19|2702.55
17:22:20|2702.3
17:22:21|2702.3
17:22:22|2702.31
17:22:23|2703.23
17:22:24|2703.66
17:22:25|2703.93
17:22:26|2703.67
17:22:27|2703.36
17:22:28|2702.43
17:22:29|2702.38
17:22:30|2702.39
17:22:31|2702.08
17:22:32|2702.01
17:22:33|2702.01
17:22:34|2702.39
17:22:35|2702.55
17:22:36|2702.8
17:22:37|2702.81
17:22:38|2703.58
17:22:39|2703.59
17:22:40|2703.58
17:22:41|2703.93
17:22:42|2703.75
17:22:43|2703.74
17:22:44|2703.5
17:22:45|2703.21
17:22:46|2703.2
17:22:48|2703.59
17:22:48|2703.59
17:22:49|2703.46
17:22:51|2703.46
17:22:51|2703.93
17:22:53|2704.69
17:22:54|2704.69
17:22:55|2704.69
17:22:56|2704.68
17:22:57|2704.68
17:22:58|2705.48
17:22:59|2705.48
17:23:00|2705.49
17:23:01|2705.35
17:23:03|2705.26
17:23:04|2705.26
17:23:05|2705.26
17:23:06|2704.79
17:23:07|2704.79
17:23:08|2704.35
17:23:09|2704.17
17:23:10|2704.17
17:23:11|2704.14
17:23:12|2703.93
17:23:13|2703.91
17:23:14|2703.92
17:23:15|2703.92
17:23:16|2703.93
17:23:17|2703.01
17:23:18|2703.01
17:23:18|2703.01
17:23:20|2703.01
17:23:21|2703.01
17:23:22|2703.01
17:23:23|2703.15
17:23:24|2703.15
17:23:25|2703.16
17:23:26|2703.16
17:23:27|2703.15
17:23:28|2703.13
17:23:29|2703.
17:23:30|2703.82
17:23:31|2703.92
17:23:32|2704.17
17:23:33|2704.16
17:23:34|2704.16
17:23:35|2704.16
17:23:37|2704.17
17:23:37|2704.16
17:23:38|2704.16
17:23:39|2704.16
17:23:40|2704.16
17:23:42|2704.2
17:23:43|2704.43
17:23:44|2704.43
17:23:45|2704.9
17:23:46|2704.9
17:23:47|2704.9
17:23:47|2704.9
17:23:49|2704.9
17:23:50|2704.89
17:23:51|2704.9
17:23:52|2704.67
17:23:53|2704.67
17:23:54|2704.84
17:23:55|2704.82
17:23:56|2704.68
17:23:57|2705.72
17:23:58|2705.72
17:23:59|2705.86
17:24:00|2705.86
17:24:01|2705.96
17:24:02|2705.87
17:24:03|2705.87
17:24:05|2706.69
17:24:05|2706.7
17:24:07|2707.44
17:24:08|2709.05
17:24:09|2708.84
17:24:10|2708.84
17:24:11|2709.74
17:24:12|2709.36
17:24:13|2708.69
17:24:13|2708.59
17:24:15|2708.42
17:24:16|2708.03
17:24:17|2707.75
17:24:18|2707.74
17:24:19|2707.18
17:24:20|2707.2
17:24:21|2707.21
17:24:22|2707.07
17:24:23|2707.22
17:24:24|2707.53
17:24:25|2707.22
17:24:26|2707.45
17:24:27|2707.64
17:24:28|2707.39
17:24:29|2706.98
17:24:30|2706.93
17:24:31|2706.78
17:24:32|2706.88
17:24:33|2706.88
17:24:34|2706.88
17:24:35|2706.89
17:24:36|2706.88
17:24:37|2706.88
17:24:38|2706.88
17:24:39|2706.89
17:24:40|2706.89
17:24:41|2706.88
17:24:42|2706.14
17:24:43|2705.84
17:24:44|2705.98
17:24:45|2705.99
17:24:46|2705.33
17:24:47|2705.32
17:24:48|2705.32
17:24:49|2705.51
17:24:50|2705.71
17:24:51|2706.58
17:24:52|2706.73
17:24:53|2706.87
17:24:54|2706.87
17:24:55|2706.88
17:24:56|2706.87
17:24:57|2706.87
17:24:58|2706.89
17:24:59|2707.48
17:25:00|2708.11
17:25:01|2707.67
17:25:02|2707.82
17:25:03|2707.58
17:25:04|2707.76
17:25:05|2707.27
17:25:06|2707.27
17:25:08|2706.95
17:25:09|2706.73
17:25:09|2706.42
17:25:11|2708.15
17:25:12|2708.61
17:25:13|2708.46
17:25:14|2708.4
17:25:15|2708.4
17:25:16|2708.09
17:25:17|2708.1
17:25:18|2707.98
17:25:19|2707.98
17:25:20|2707.98
17:25:21|2707.97
17:25:22|2707.97
17:25:23|2707.97
17:25:24|2707.61
17:25:25|2707.61
17:25:26|2707.95
17:25:27|2707.96
17:25:28|2707.95
17:25:29|2707.96
17:25:30|2707.95
17:25:31|2707.95
17:25:32|2707.98
17:25:33|2708.33
17:25:34|2708.77
17:25:35|2709.09
17:25:36|2709.09
17:25:37|2709.53
17:25:38|2709.8
17:25:39|2710.
17:25:40|2709.86
17:25:42|2709.99
17:25:42|2709.7
17:25:43|2709.45
17:25:44|2709.45
17:25:45|2709.71
17:25:46|2710.35
17:25:47|2710.5
17:25:48|2710.51
17:25:49|2710.5
17:25:50|2710.51
17:25:51|2711.
17:25:52|2711.81
17:25:53|2712.19
17:25:54|2712.4
17:25:55|2712.18
17:25:56|2712.01
17:25:57|2711.86
17:25:58|2711.86
17:25:59|2712.
17:26:00|2712.
17:26:01|2712.
17:26:02|2712.01
17:26:03|2712.
17:26:05|2711.99
17:26:06|2712.7
17:26:07|2713.4
17:26:09|2713.21
17:26:09|2712.36
17:26:10|2712.36
17:26:11|2712.37
17:26:13|2712.04
17:26:14|2712.04
17:26:14|2711.85
17:26:15|2712.03
17:26:17|2711.86
17:26:18|2711.86
17:26:18|2712.04
17:26:20|2712.2
17:26:21|2712.
17:26:22|2711.99
17:26:23|2711.99
17:26:24|2712.19
17:26:25|2712.35
17:26:26|2712.35
17:26:27|2712.72
17:26:28|2713.2
17:26:28|2713.2
17:26:29|2713.54
17:26:30|2713.54
17:26:32|2713.72
17:26:32|2713.91
17:26:34|2713.91
17:26:34|2713.9
17:26:35|2714.12
17:26:37|2713.9
17:26:38|2713.9
17:26:39|2713.66
17:26:39|2713.66
17:26:40|2713.51
17:26:41|2712.87
17:26:42|2712.67
17:26:44|2711.86
17:26:45|2711.86
17:26:46|2712.68
17:26:47|2712.62
17:26:48|2713.37
17:26:49|2712.72
17:26:50|2712.42
17:26:51|2712.72
17:26:52|2712.29
17:26:53|2711.66
17:26:54|2711.06
17:26:55|2711.
17:26:56|2711.19
17:26:57|2711.3
17:26:58|2711.45
17:26:59|2711.54
17:27:00|2711.1
17:27:01|2710.94
17:27:02|2710.94
17:27:03|2710.94
17:27:04|2710.93
17:27:05|2710.94
17:27:07|2711.65
17:27:07|2711.3
17:27:09|2711.29
17:27:09|2711.29
17:27:11|2710.4
17:27:12|2710.4
17:27:13|2710.01
17:27:14|2710.01
17:27:15|2709.44
17:27:16|2709.84
17:27:17|2710.92
17:27:18|2710.91
17:27:18|2710.91
17:27:20|2709.99
17:27:21|2710.69
17:27:22|2710.14
17:27:23|2710.86
17:27:24|2710.86
17:27:25|2711.63
17:27:26|2712.07
17:27:27|2712.36
17:27:28|2712.04
17:27:29|2712.9
17:27:30|2714.04
17:27:31|2713.69
17:27:32|2713.94
17:27:33|2714.85
17:27:34|2714.59
17:27:35|2714.16
17:27:36|2714.14
17:27:37|2713.77
17:27:38|2713.7
17:27:39|2713.39
17:27:40|2713.24
17:27:41|2712.91
17:27:42|2712.91
17:27:43|2712.91
17:27:44|2712.9
17:27:45|2712.9
17:27:46|2712.76
17:27:47|2712.76
17:27:48|2713.33
17:27:49|2713.33
17:27:50|2714.31
17:27:51|2714.31
17:27:52|2712.91
17:27:53|2712.82
17:27:54|2712.48
17:27:55|2712.55
17:27:56|2712.54
17:27:57|2712.54
17:27:58|2712.54
17:27:59|2712.55
17:28:00|2712.55
17:28:01|2713.68
17:28:02|2713.59
17:28:03|2712.89
17:28:04|2711.41
17:28:05|2710.41
17:28:06|2710.41
17:28:07|2710.41
17:28:08|2709.84
17:28:10|2709.87
17:28:11|2709.84
17:28:12|2709.3
17:28:12|2709.29
17:28:14|2709.71
17:28:15|2710.24
17:28:16|2710.02
17:28:17|2709.89
17:28:18|2709.32
17:28:19|2709.42
17:28:20|2709.16
17:28:21|2709.14
17:28:22|2709.61
17:28:23|2709.74
17:28:24|2709.74
17:28:25|2709.74
17:28:26|2710.24
17:28:27|2710.67
17:28:28|2710.23
17:28:29|2709.72
17:28:30|2709.72
17:28:31|2709.16
17:28:32|2709.32
17:28:33|2709.43
17:28:34|2709.48
17:28:35|2709.8
17:28:36|2710.01
17:28:37|2710.4
17:28:38|2710.74
17:28:39|2710.74
17:28:40|2711.24
17:28:41|2711.
17:28:42|2711.47
17:28:44|2711.46
17:28:44|2711.46
17:28:45|2711.46
17:28:46|2711.47
17:28:47|2711.46
17:28:48|2711.47
17:28:49|2711.47
17:28:50|2711.47
17:28:51|2711.46
17:28:52|2710.81
17:28:53|2710.81
17:28:54|2711.07
17:28:55|2710.97
17:28:56|2711.24
17:28:57|2711.28
17:28:58|2711.27
17:28:59|2711.27
17:29:00|2711.27
17:29:01|2711.27
17:29:02|2711.
17:29:03|2711.28
17:29:04|2711.45
17:29:05|2711.45
17:29:07|2711.46
17:29:08|2711.28
17:29:10|2712.33
17:29:10|2712.43
17:29:11|2712.51
17:29:12|2712.8
17:29:14|2712.43
17:29:15|2712.43
17:29:15|2712.8
17:29:17|2712.77
17:29:18|2713.38
17:29:19|2713.85
17:29:20|2713.99
17:29:21|2713.99
17:29:22|2715.
17:29:23|2715.54
17:29:24|2716.16
17:29:24|2716.16
17:29:26|2716.53
17:29:27|2715.8
17:29:28|2715.85
17:29:29|2715.38
17:29:30|2715.37
17:29:31|2715.37
17:29:32|2714.84
17:29:33|2714.85
17:29:33|2714.39
17:29:35|2714.19
17:29:36|2714.06
17:29:37|2714.
17:29:38|2714.
17:29:39|2714.2
17:29:40|2714.15
17:29:41|2714.01
17:29:42|2714.01
17:29:43|2714.12
17:29:44|2714.06
17:29:45|2714.
17:29:46|2714.06
17:29:47|2714.06
17:29:48|2714.06
17:29:49|2715.51
17:29:49|2715.6
17:29:51|2715.59
17:29:52|2715.59
17:29:53|2715.59
17:29:54|2716.46
17:29:55|2717.27
17:29:56|2714.96
17:29:57|2715.27
17:29:58|2715.44
17:29:59|2715.51
17:30:00|2715.43
17:30:01|2715.41
17:30:02|2717.09
17:30:03|2717.3
17:30:04|2717.3
17:30:05|2718.07
17:30:06|2718.29
17:30:07|2719.26
17:30:08|2720.19
17:30:10|2719.41
17:30:11|2720.5
17:30:12|2719.61
17:30:13|2719.77
17:30:14|2719.5
17:30:15|2719.5
17:30:17|2718.98
17:30:17|2719.39
17:30:18|2720.14
17:30:19|2720.46
17:30:20|2720.58
17:30:21|2721.35
17:30:22|2720.98
17:30:24|2720.75
17:30:24|2720.63
17:30:25|2720.63
17:30:26|2720.63
17:30:28|2720.63
17:30:29|2720.63
17:30:29|2721.27
17:30:30|2720.79
17:30:32|2721.02
17:30:33|2720.77
17:30:33|2720.77
17:30:35|2720.78
17:30:36|2720.78
17:30:37|2720.78
17:30:37|2720.78
17:30:38|2720.77
17:30:39|2720.77
17:30:41|2721.19
17:30:42|2721.19
17:30:43|2720.99
17:30:44|2721.94
17:30:45|2722.26
17:30:46|2722.76
17:30:47|2722.76
17:30:48|2722.49
17:30:48|2722.64
17:30:50|2722.78
17:30:51|2722.09
17:30:52|2721.85
17:30:53|2722.36
17:30:54|2722.54
17:30:54|2722.27
17:30:55|2722.26
17:30:57|2722.45
17:30:58|2722.92
17:30:59|2723.12
17:31:00|2723.31
17:31:01|2723.8
17:31:02|2723.41
17:31:03|2723.41
17:31:04|2723.42
17:31:05|2723.23
17:31:06|2723.65
17:31:06|2723.27
17:31:08|2723.27
17:31:09|2723.27
17:31:10|2722.74
17:31:12|2722.74
17:31:13|2721.82
17:31:14|2721.83
17:31:15|2721.84
17:31:16|2721.56
17:31:18|2720.78
17:31:18|2720.79
17:31:19|2720.79
17:31:20|2720.51
17:31:21|2720.04
17:31:22|2720.
17:31:23|2719.52
17:31:24|2719.58
17:31:25|2719.13
17:31:26|2718.92
17:31:27|2719.94
17:31:28|2719.19
17:31:29|2719.75
17:31:30|2719.75
17:31:31|2719.64
17:31:32|2719.32
17:31:33|2718.88
17:31:34|2718.74
17:31:35|2718.38
17:31:36|2717.62
17:31:37|2716.98
17:31:38|2718.05
17:31:39|2718.05
17:31:40|2718.05
17:31:41|2717.97
17:31:42|2717.98
17:31:43|2718.36
17:31:44|2718.36
17:31:45|2718.42
17:31:46|2718.76
17:31:47|2718.79
17:31:48|2718.79
17:31:49|2718.79
17:31:50|2719.21
17:31:51|2718.36
17:31:52|2718.36
17:31:53|2718.36
17:31:54|2718.04
17:31:55|2718.34
17:31:56|2718.34
17:31:57|2718.07
17:31:58|2718.07
17:31:59|2718.07
17:32:00|2718.07
17:32:01|2718.49
17:32:02|2717.75
17:32:03|2717.75
17:32:05|2717.07
17:32:06|2717.08
17:32:07|2716.98
17:32:08|2716.79
17:32:09|2716.79
17:32:10|2717.19
17:32:11|2717.9
17:32:12|2717.9
17:32:13|2718.31
17:32:15|2718.03
17:32:16|2718.03
17:32:16|2718.02
17:32:18|2718.3
17:32:18|2718.3
17:32:20|2718.3
17:32:21|2718.3
17:32:21|2718.3
17:32:23|2718.56
17:32:24|2718.57
17:32:25|2718.56
17:32:26|2718.56
17:32:27|2718.57
17:32:28|2719.56
17:32:29|2720.3
17:32:30|2719.93
17:32:31|2720.15
17:32:32|2720.15
17:32:33|2719.84
17:32:34|2719.1
17:32:35|2719.1
17:32:36|2719.11
17:32:37|2719.33
17:32:38|2719.51
17:32:39|2719.51
17:32:40|2719.26
17:32:41|2718.8
17:32:42|2719.3
17:32:43|2718.81
17:32:44|2719.06
17:32:45|2719.06
17:32:46|2718.98
17:32:47|2718.98
17:32:48|2718.98
17:32:49|2718.98
17:32:50|2718.98
17:32:51|2718.7
17:32:52|2718.72
17:32:53|2718.46
17:32:54|2718.46
17:32:55|2718.46
17:32:56|2718.54
17:32:57|2718.81
17:32:58|2718.82
17:32:59|2718.82
17:33:00|2718.81
17:33:01|2718.82
17:33:02|2718.6
17:33:03|2718.6
17:33:04|2718.6
17:33:05|2718.6
17:33:06|2718.59
17:33:07|2719.44
17:33:08|2719.77
17:33:09|2721.01
17:33:10|2721.8
17:33:11|2721.95
17:33:12|2722.55
17:33:13|2721.87
17:33:15|2721.48
17:33:16|2721.48
17:33:17|2721.48
17:33:18|2721.49
17:33:19|2720.93
17:33:20|2720.76
17:33:22|2720.6
17:33:22|2720.6
17:33:23|2720.41
17:33:24|2720.6
17:33:25|2720.6
17:33:27|2720.58
17:33:28|2720.59
17:33:28|2720.59
17:33:29|2719.97
17:33:31|2719.49
17:33:32|2719.32
17:33:33|2719.13
17:33:33|2719.13
17:33:34|2719.12
17:33:35|2719.
17:33:36|2719.32
17:33:38|2718.68
17:33:38|2718.3
17:33:40|2718.14
17:33:40|2718.4
17:33:41|2719.14
17:33:43|2719.15
17:33:44|2718.67
17:33:45|2718.67
17:33:45|2719.06
17:33:46|2719.06
17:33:48|2719.36
17:33:48|2719.35
17:33:49|2719.51
17:33:51|2719.51
17:33:51|2719.68
17:33:52|2719.73
17:33:54|2719.98
17:33:54|2719.84
17:33:56|2719.97
17:33:57|2719.97
17:33:58|2719.97
17:33:59|2719.1
17:33:59|2718.99
17:34:01|2718.84
17:34:02|2719.22
17:34:02|2719.23
17:34:03|2719.46
17:34:05|2719.23
17:34:05|2719.22
17:34:06|2719.22
17:34:07|2719.22
17:34:08|2719.22
17:34:10|2719.23
17:34:11|2719.23
17:34:12|2719.23
17:34:13|2719.
17:34:15|2719.
17:34:15|2718.93
17:34:17|2718.93
17:34:17|2718.93
17:34:19|2718.93
17:34:20|2717.74
17:34:20|2717.31
17:34:22|2716.96
17:34:23|2716.96
17:34:24|2716.76
17:34:25|2716.6
17:34:26|2716.6
17:34:27|2716.91
17:34:28|2716.91
17:34:30|2716.86
17:34:30|2716.37
17:34:31|2716.37
17:34:32|2716.37
17:34:33|2716.38
17:34:34|2716.16
17:34:35|2716.16
17:34:36|2716.
17:34:37|2715.17
17:34:38|2715.
17:34:39|2714.68
17:34:40|2715.19
17:34:41|2714.52
17:34:42|2714.75
17:34:43|2714.93
17:34:44|2714.94
17:34:45|2714.94
17:34:46|2714.94
17:34:47|2714.96
17:34:48|2714.96
17:34:49|2714.89
17:34:50|2714.98
17:34:51|2715.12
17:34:52|2715.19
17:34:53|2714.92
17:34:54|2714.87
17:34:55|2715.25
17:34:56|2715.25
17:34:57|2715.32
17:34:58|2715.46
17:34:59|2715.47
17:35:00|2715.18
17:35:01|2715.17
17:35:02|2715.18
17:35:03|2715.18
17:35:04|2715.32
17:35:05|2715.32
17:35:06|2715.32
17:35:07|2715.41
17:35:08|2715.34
17:35:09|2715.12
17:35:10|2714.26
17:35:12|2714.02
17:35:13|2713.24
17:35:14|2713.22
17:35:16|2713.42
17:35:17|2713.43
17:35:18|2713.43
17:35:19|2713.
17:35:20|2712.99
17:35:21|2712.65
17:35:22|2712.49
17:35:23|2712.36
17:35:24|2712.17
17:35:25|2712.08
17:35:26|2711.78
17:35:27|2711.37
17:35:28|2712.15
17:35:29|2712.1
17:35:30|2711.61
17:35:31|2711.6
17:35:32|2711.68
17:35:33|2712.22
17:35:34|2712.44
17:35:35|2712.61
17:35:36|2713.13
17:35:37|2713.33
17:35:38|2713.32
17:35:39|2713.33
17:35:39|2713.33
17:35:41|2714.21
17:35:42|2714.02
17:35:43|2713.68
17:35:44|2713.51
17:35:45|2713.51
17:35:46|2713.51
17:35:47|2713.13
17:35:48|2712.83
17:35:49|2712.83
17:35:50|2712.82
17:35:51|2712.17
17:35:52|2712.31
17:35:53|2712.31
17:35:54|2712.31
17:35:55|2712.22
17:35:56|2712.22
17:35:57|2712.23
17:35:58|2712.22
17:35:59|2711.7
17:36:00|2711.7
17:36:01|2711.7
17:36:02|2711.7
17:36:03|2712.21
17:36:04|2712.22
17:36:05|2712.62
17:36:06|2712.71
17:36:07|2712.76
17:36:08|2712.76
17:36:09|2712.77
17:36:10|2712.76
17:36:11|2712.76
17:36:12|2712.76
17:36:13|2712.77
17:36:14|2712.24
17:36:16|2712.17
17:36:17|2713.44
17:36:17|2713.44
17:36:19|2714.11
17:36:20|2714.11
17:36:21|2713.57
17:36:22|2713.57
17:36:23|2713.58
17:36:24|2713.58
17:36:25|2713.58
17:36:27|2713.21
17:36:27|2713.21
17:36:28|2713.21
17:36:30|2713.21
17:36:31|2713.39
17:36:32|2713.39
17:36:33|2713.39
17:36:34|2713.39
17:36:35|2713.26
17:36:36|2713.25
17:36:37|2713.26
17:36:38|2712.78
17:36:39|2712.77
17:36:40|2712.77
17:36:41|2712.37
17:36:42|2712.35
17:36:43|2712.35
17:36:44|2712.35
17:36:45|2712.35
17:36:46|2712.35
17:36:47|2712.32
17:36:48|2712.01
17:36:49|2712.01
17:36:50|2712.01
17:36:51|2711.7
17:36:52|2711.73
17:36:53|2711.71
17:36:54|2711.71
17:36:55|2711.7
17:36:56|2711.71
17:36:57|2711.71
17:36:58|2711.66
17:37:00|2711.54
17:37:00|2711.38
17:37:01|2711.37
17:37:02|2710.71
17:37:03|2710.49
17:37:04|2710.48
17:37:05|2710.48
17:37:06|2710.67
17:37:07|2709.63
17:37:08|2709.36
17:37:09|2708.44
17:37:10|2708.53
17:37:11|2708.67
17:37:12|2708.76
17:37:13|2709.45
17:37:14|2709.73
17:37:16|2709.48
17:37:17|2709.73
17:37:18|2709.74
17:37:19|2709.74
17:37:21|2709.77
17:37:22|2709.73
17:37:23|2709.59
17:37:24|2709.73
17:37:24|2709.48
17:37:25|2709.71
17:37:26|2709.68
17:37:28|2709.68
17:37:29|2709.68
17:37:29|2709.68
17:37:30|2709.72
17:37:31|2709.71
17:37:33|2709.71
17:37:34|2709.33
17:37:35|2709.68
17:37:35|2709.71
17:37:37|2710.52
17:37:37|2710.5
17:37:39|2710.25
17:37:39|2710.62
17:37:40|2710.53
17:37:41|2710.61
17:37:43|2711.17
17:37:44|2711.71
17:37:45|2711.71
17:37:46|2711.97
17:37:47|2711.91
17:37:47|2711.91
17:37:48|2711.82
17:37:49|2710.26
17:37:50|2710.27
17:37:52|2710.2
17:37:52|2710.2
17:37:53|2710.2
17:37:54|2710.02
17:37:56|2709.57
17:37:56|2709.43
17:37:58|2709.44
17:37:59|2709.85
17:38:00|2709.85
17:38:01|2709.97
17:38:01|2709.97
17:38:03|2709.97
17:38:04|2710.85
17:38:05|2710.82
17:38:06|2710.64
17:38:07|2710.64
17:38:08|2710.64
17:38:09|2710.63
17:38:10|2710.63
17:38:11|2710.13
17:38:12|2710.2
17:38:12|2710.42
17:38:14|2710.43
17:38:15|2711.19
17:38:16|2711.49
17:38:17|2711.49
17:38:18|2711.49
17:38:19|2711.7
17:38:20|2712.48
17:38:22|2711.78
17:38:22|2711.57
17:38:24|2711.02
17:38:25|2710.71
17:38:25|2710.71
17:38:27|2710.97
17:38:28|2710.97
17:38:29|2710.97
17:38:30|2710.98
17:38:31|2712.05
17:38:32|2711.66
17:38:33|2711.66
17:38:33|2711.66
17:38:34|2711.67
17:38:36|2711.57
17:38:37|2711.58
17:38:38|2711.58
17:38:39|2711.99
17:38:40|2711.99
17:38:41|2711.99
17:38:42|2711.99
17:38:43|2712.05
17:38:43|2712.05
17:38:45|2712.05
17:38:46|2712.05
17:38:46|2712.06
17:38:48|2712.06
17:38:48|2712.06
17:38:50|2711.4
17:38:51|2711.19
17:38:52|2710.7
17:38:53|2710.7
17:38:54|2710.69
17:38:54|2710.69
17:38:56|2710.35
17:38:57|2710.19
17:38:58|2710.19
17:38:59|2710.19
17:39:00|2710.19
17:39:01|2710.55
17:39:02|2710.55
17:39:03|2710.2
17:39:04|2710.19
17:39:05|2710.19
17:39:06|2710.69
17:39:07|2710.69
17:39:08|2711.11
17:39:09|2711.
17:39:10|2711.1
17:39:11|2711.35
17:39:12|2711.13
17:39:13|2711.13
17:39:14|2711.01
17:39:15|2711.01
17:39:16|2710.46
17:39:17|2710.2
17:39:19|2710.2
17:39:20|2710.2
17:39:21|2709.73
17:39:22|2709.63
17:39:23|2709.62
17:39:24|2709.61
17:39:25|2709.62
17:39:26|2709.47
17:39:27|2709.61
17:39:28|2709.63
17:39:29|2711.67
17:39:30|2711.99
17:39:31|2712.95
17:39:32|2713.17
17:39:33|2713.18
17:39:35|2713.18
17:39:35|2713.37
17:39:36|2713.17
17:39:37|2713.17
17:39:38|2712.78
17:39:39|2712.78
17:39:40|2712.78
17:39:41|2712.28
17:39:42|2713.38
17:39:43|2713.39
17:39:44|2713.38
17:39:45|2713.4
17:39:46|2712.51
17:39:47|2713.15
17:39:48|2713.14
17:39:49|2713.27
17:39:50|2713.16
17:39:51|2713.16
17:39:52|2713.15
17:39:53|2711.81
17:39:54|2710.93
17:39:55|2710.86
17:39:56|2710.86
17:39:57|2710.86
17:39:58|2710.86
17:39:59|2710.86
17:40:00|2710.65
17:40:01|2710.65
17:40:02|2710.63
17:40:03|2710.52
17:40:04|2710.72
17:40:05|2711.21
17:40:06|2711.33
17:40:07|2711.33
17:40:08|2711.33
17:40:09|2711.33
17:40:10|2712.36
17:40:11|2712.74
17:40:12|2713.44
17:40:13|2713.56
17:40:14|2713.6
17:40:15|2713.65
17:40:16|2713.86
17:40:17|2713.86
17:40:19|2715.19
17:40:20|2714.85
17:40:21|2713.86
17:40:22|2713.76
17:40:24|2714.04
17:40:25|2714.04
17:40:26|2714.03
17:40:27|2713.7
17:40:28|2713.79
17:40:30|2713.79
17:40:30|2713.64
17:40:31|2713.01
17:40:33|2713.01
17:40:33|2711.89
17:40:35|2711.34
17:40:36|2711.33
17:40:37|2710.79
17:40:38|2710.79
17:40:39|2710.79
17:40:40|2709.38
17:40:41|2709.81
17:40:43|2710.04
17:40:43|2710.04
17:40:44|2710.44
17:40:45|2709.4
17:40:46|2709.02
17:40:47|2708.47
17:40:48|2708.02
17:40:49|2707.88
17:40:50|2707.89
17:40:51|2707.89
17:40:52|2707.89
17:40:53|2707.88
17:40:54|2708.09
17:40:55|2708.25
17:40:56|2708.24
17:40:57|2708.86
17:40:58|2708.86
17:40:59|2707.13
17:41:00|2707.12
17:41:01|2707.06
17:41:02|2707.06
17:41:03|2707.7
17:41:04|2707.98
17:41:05|2707.99
17:41:06|2707.6
17:41:07|2707.38
17:41:08|2707.47
17:41:09|2707.48
17:41:10|2707.48
17:41:11|2707.26
17:41:12|2707.07
17:41:13|2707.25
17:41:14|2707.25
17:41:15|2706.64
17:41:16|2706.47
17:41:17|2706.12
17:41:18|2706.12
17:41:20|2706.66
17:41:21|2707.16
17:41:22|2706.92
17:41:24|2706.47
17:41:25|2706.88
17:41:26|2706.88
17:41:27|2707.11
17:41:29|2707.25
17:41:30|2707.42
17:41:31|2707.49
17:41:31|2707.49
17:41:33|2707.96
17:41:34|2707.94
17:41:35|2707.94
17:41:35|2707.66
17:41:37|2707.66
17:41:37|2707.67
17:41:39|2707.67
17:41:40|2707.67
17:41:41|2708.13
17:41:41|2708.13
17:41:42|2707.95
17:41:43|2707.96
17:41:44|2708.01
17:41:46|2708.
17:41:46|2708.01
17:41:47|2709.
17:41:48|2708.37
17:41:50|2708.37
17:41:50|2708.37
17:41:51|2708.37
17:41:52|2707.75
17:41:53|2707.13
17:41:54|2707.13
17:41:56|2707.13
17:41:57|2707.12
17:41:58|2707.12
17:41:58|2707.12
17:42:00|2707.12
17:42:01|2707.13
17:42:01|2707.13
17:42:03|2707.13
17:42:04|2707.13
17:42:04|2707.13
17:42:06|2707.13
17:42:07|2707.26
17:42:08|2707.5
17:42:08|2706.82
17:42:09|2706.58
17:42:10|2706.74
17:42:11|2706.59
17:42:13|2706.23
17:42:13|2706.22
17:42:14|2705.06
17:42:16|2705.07
17:42:16|2705.06
17:42:18|2705.06
17:42:18|2705.06
17:42:20|2705.
17:42:21|2703.68
17:42:22|2703.88
17:42:23|2704.01
17:42:24|2704.4
17:42:25|2704.16
17:42:27|2704.07
17:42:27|2703.79
17:42:28|2704.21
17:42:29|2704.4
17:42:30|2704.4
17:42:32|2704.61
17:42:33|2704.62
17:42:33|2704.61
17:42:35|2704.99
17:42:36|2705.07
17:42:37|2705.29
17:42:38|2705.11
17:42:39|2705.1
17:42:40|2705.11
17:42:41|2705.11
17:42:42|2704.92
17:42:43|2704.52
17:42:44|2704.34
17:42:45|2704.34
17:42:46|2704.34
17:42:47|2704.34
17:42:48|2704.34
17:42:49|2704.34
17:42:50|2704.34
17:42:51|2704.52
17:42:52|2704.52
17:42:53|2704.66
17:42:54|2704.66
17:42:55|2704.45
17:42:56|2704.05
17:42:57|2704.22
17:42:58|2704.06
17:43:00|2704.61
17:43:00|2704.67
17:43:02|2704.
17:43:02|2704.
17:43:03|2704.11
17:43:04|2703.26
17:43:05|2703.09
17:43:07|2703.01
17:43:08|2702.88
17:43:08|2702.88
17:43:09|2702.79
17:43:10|2703.3
17:43:11|2703.44
17:43:13|2704.1
17:43:14|2704.42
17:43:15|2704.63
17:43:15|2705.
17:43:17|2704.99
17:43:18|2705.03
17:43:19|2704.78
17:43:20|2704.83
17:43:21|2704.83
17:43:22|2704.83
17:43:23|2704.61
17:43:24|2704.72
17:43:26|2704.67
17:43:27|2704.67
17:43:27|2704.67
17:43:29|2705.21
17:43:29|2705.53
17:43:31|2705.66
17:43:32|2705.66
17:43:33|2705.66
17:43:33|2705.69
17:43:35|2705.7
17:43:36|2705.7
17:43:37|2705.7
17:43:38|2705.7
17:43:38|2705.55
17:43:40|2704.83
17:43:41|2705.06
17:43:42|2705.06
17:43:43|2705.06
17:43:44|2705.06
17:43:44|2705.07
17:43:46|2705.06
17:43:46|2705.07
17:43:48|2705.43
17:43:48|2705.49
17:43:49|2705.38
17:43:51|2705.06
17:43:51|2705.06
17:43:52|2705.06
17:43:53|2705.06
17:43:55|2705.85
17:43:56|2706.
17:43:57|2706.
17:43:57|2705.99
17:43:58|2706.43
17:43:59|2706.73
17:44:01|2707.
17:44:02|2707.06
17:44:03|2707.12
17:44:04|2708.15
17:44:05|2708.6
17:44:06|2709.39
17:44:08|2708.63
17:44:09|2708.63
17:44:10|2709.15
17:44:10|2709.02
17:44:11|2709.16
17:44:12|2709.16
17:44:14|2709.17
17:44:14|2709.16
17:44:15|2709.63
17:44:17|2709.77
17:44:18|2709.79
17:44:18|2709.79
17:44:20|2710.62
17:44:20|2710.85
17:44:21|2711.28
17:44:23|2710.52
17:44:24|2710.23
17:44:25|2710.23
17:44:27|2710.5
17:44:28|2710.42
17:44:28|2710.42
17:44:30|2710.37
17:44:30|2709.44
17:44:32|2709.39
17:44:33|2709.54
17:44:34|2709.54
17:44:35|2709.54
17:44:36|2709.53
17:44:37|2709.53
17:44:38|2709.53
17:44:39|2709.73
17:44:40|2710.44
17:44:41|2710.36
17:44:42|2710.36
17:44:44|2710.35
17:44:45|2710.36
17:44:45|2710.36
17:44:47|2710.35
17:44:47|2710.35
17:44:48|2710.44
17:44:49|2710.45
17:44:50|2710.44
17:44:51|2710.44
17:44:53|2710.44
17:44:54|2710.45
17:44:55|2710.45
17:44:56|2710.65
17:44:56|2710.64
17:44:58|2710.47
17:44:59|2710.47
17:44:59|2710.01
17:45:01|2709.49
17:45:02|2709.49
17:45:03|2709.5
17:45:04|2709.5
17:45:05|2709.08
17:45:06|2709.08
17:45:07|2709.08
17:45:08|2709.01
17:45:09|2707.75
17:45:10|2707.74
17:45:11|2708.58
17:45:12|2708.64
17:45:13|2708.81
17:45:14|2709.54
17:45:15|2710.31
17:45:16|2710.31
17:45:17|2710.44
17:45:18|2710.7
17:45:20|2710.83
17:45:20|2710.45
17:45:21|2710.31
17:45:22|2709.97
17:45:24|2709.78
17:45:25|2709.78
17:45:26|2709.78
17:45:27|2708.79
17:45:28|2709.17
17:45:29|2709.17
17:45:30|2709.34
17:45:31|2709.97
17:45:32|2710.22
17:45:33|2710.22
17:45:34|2710.21
17:45:35|2709.67
17:45:36|2709.67
17:45:37|2709.67
17:45:38|2709.38
17:45:39|2709.39
17:45:40|2709.81
17:45:41|2710.46
17:45:42|2710.46
17:45:43|2710.46
17:45:44|2709.98
17:45:45|2709.98
17:45:46|2709.98
17:45:47|2709.98
17:45:48|2709.98
17:45:49|2710.
17:45:50|2709.99
17:45:51|2709.99
17:45:52|2709.99
17:45:54|2709.99
17:45:54|2709.99
17:45:55|2710.
17:45:56|2710.46
17:45:58|2710.62
17:45:58|2711.03
17:45:59|2711.
17:46:00|2711.33
17:46:01|2711.54
17:46:02|2710.79
17:46:03|2710.52
17:46:04|2710.34
17:46:05|2710.34
17:46:07|2710.33
17:46:07|2710.33
17:46:09|2710.2
17:46:10|2710.21
17:46:11|2710.22
17:46:12|2710.22
17:46:12|2710.22
17:46:13|2710.74
17:46:14|2710.75
17:46:15|2710.35
17:46:16|2710.33
17:46:18|2710.33
17:46:19|2710.2
17:46:19|2710.2
17:46:20|2710.2
17:46:22|2710.19
17:46:22|2710.18
17:46:23|2710.17
17:46:25|2710.73
17:46:26|2710.74
17:46:27|2710.74
17:46:28|2710.74
17:46:29|2710.75
17:46:30|2710.75
17:46:31|2710.75
17:46:32|2711.45
17:46:33|2709.47
17:46:34|2709.47
17:46:35|2709.01
17:46:36|2708.66
17:46:37|2708.33
17:46:39|2707.77
17:46:39|2707.76
17:46:40|2707.76
17:46:42|2707.77
17:46:43|2707.77
17:46:43|2707.27
17:46:45|2707.23
17:46:45|2707.23
17:46:47|2707.23
17:46:48|2707.23
17:46:49|2706.91
17:46:50|2706.93
17:46:51|2706.93
17:46:52|2706.91
17:46:53|2706.53
17:46:54|2705.83
17:46:55|2705.81
17:46:56|2705.82
17:46:57|2705.55
17:46:57|2705.55
17:46:59|2705.05
17:47:00|2705.05
17:47:01|2705.05
17:47:02|2705.05
17:47:03|2704.84
17:47:04|2705.
17:47:05|2704.84
17:47:06|2704.84
17:47:07|2705.42
17:47:08|2705.41
17:47:10|2704.93
17:47:10|2704.93
17:47:12|2705.26
17:47:13|2704.95
17:47:13|2704.97
17:47:15|2705.41
17:47:16|2705.47
17:47:17|2705.69
17:47:18|2704.35
17:47:19|2704.12
17:47:20|2704.11
17:47:21|2703.54
17:47:22|2703.53
17:47:23|2703.54
17:47:23|2703.95
17:47:24|2703.95
17:47:26|2703.66
17:47:27|2703.66
17:47:29|2703.53
17:47:29|2703.53
17:47:31|2703.25
17:47:32|2702.46
17:47:33|2702.46
17:47:34|2702.51
17:47:35|2702.5
17:47:36|2702.42
17:47:37|2702.43
17:47:38|2702.51
17:47:39|2702.82
17:47:40|2702.82
17:47:41|2702.6
17:47:42|2702.43
17:47:43|2702.42
17:47:44|2701.72
17:47:45|2701.72
17:47:46|2701.4
17:47:47|2701.4
17:47:48|2701.4
17:47:49|2701.36
17:47:50|2701.36
17:47:51|2701.36
17:47:52|2701.36
17:47:53|2701.18
17:47:54|2701.04
17:47:55|2701.04
17:47:56|2701.7
17:47:57|2701.71
17:47:58|2701.18
17:47:59|2701.18
17:48:00|2701.18
17:48:01|2701.17
17:48:02|2700.74
17:48:03|2700.94
17:48:04|2700.94
17:48:05|2702.05
17:48:06|2702.64
17:48:07|2702.66
17:48:08|2702.65
17:48:09|2702.81
17:48:10|2702.57
17:48:11|2702.3
17:48:12|2702.09
17:48:13|2702.08
17:48:14|2702.08
17:48:15|2702.08
17:48:16|2702.5
17:48:17|2702.8
17:48:18|2703.24
17:48:19|2703.75
17:48:20|2703.75
17:48:21|2703.37
17:48:22|2703.37
17:48:23|2703.74
17:48:24|2703.74
17:48:25|2703.74
17:48:26|2703.74
17:48:27|2703.37
17:48:29|2703.52
17:48:30|2703.52
17:48:30|2703.53
17:48:32|2703.36
17:48:33|2703.37
17:48:33|2703.36
17:48:34|2702.66
17:48:36|2702.79
17:48:37|2703.01
17:48:38|2703.51
17:48:39|2703.73
17:48:40|2703.52
17:48:41|2702.65
17:48:42|2702.65
17:48:43|2703.56
17:48:44|2703.41
17:48:45|2703.41
17:48:46|2703.41
17:48:47|2703.75
17:48:48|2703.75
17:48:49|2703.8
17:48:50|2703.35
17:48:50|2703.54
17:48:52|2703.67
17:48:53|2703.67
17:48:54|2703.78
17:48:55|2703.68
17:48:55|2703.68
17:48:57|2703.34
17:48:58|2703.34
17:48:59|2703.34
17:49:00|2702.99
17:49:01|2702.99
17:49:01|2702.89
17:49:03|2702.88
17:49:04|2703.25
17:49:05|2702.99
17:49:06|2702.55
17:49:07|2701.35
17:49:08|2701.35
17:49:09|2701.35
17:49:10|2701.44
17:49:11|2701.43
17:49:12|2701.03
17:49:13|2701.4
17:49:14|2701.11
17:49:15|2701.06
17:49:16|2701.24
17:49:17|2701.43
17:49:18|2701.43
17:49:19|2700.86
17:49:20|2700.7
17:49:21|2700.5
17:49:22|2700.51
17:49:23|2700.47
17:49:24|2699.64
17:49:25|2699.76
17:49:26|2699.18
17:49:27|2699.12
17:49:28|2698.73
17:49:30|2698.76
17:49:31|2698.68
17:49:32|2698.31
17:49:33|2698.29
17:49:34|2698.68
17:49:35|2698.68
17:49:36|2698.5
17:49:37|2698.9
17:49:38|2698.84
17:49:39|2698.84
17:49:40|2698.84
17:49:41|2699.18
17:49:42|2698.83
17:49:43|2699.06
17:49:44|2699.06
17:49:45|2698.53
17:49:46|2698.15
17:49:47|2698.35
17:49:48|2698.36
17:49:49|2699.18
17:49:50|2699.18
17:49:51|2699.46
17:49:52|2698.62
17:49:53|2698.15
17:49:54|2697.57
17:49:55|2697.53
17:49:57|2697.34
17:49:57|2696.52
17:49:58|2696.38
17:49:59|2696.2
17:50:00|2696.
17:50:01|2695.85
17:50:02|2695.03
17:50:03|2694.23
17:50:04|2694.42
17:50:06|2694.61
17:50:06|2694.6
17:50:08|2694.96
17:50:09|2694.5
17:50:10|2695.
17:50:11|2694.91
17:50:12|2694.91
17:50:13|2694.42
17:50:14|2693.7
17:50:15|2693.08
17:50:16|2692.66
17:50:16|2692.85
17:50:18|2693.61
17:50:19|2693.62
17:50:19|2693.35
17:50:21|2693.72
17:50:21|2693.95
17:50:23|2694.01
17:50:24|2694.
17:50:25|2693.73
17:50:26|2693.74
17:50:27|2692.98
17:50:28|2692.86
17:50:30|2692.58
17:50:31|2692.38
17:50:32|2693.3
17:50:33|2692.88
17:50:34|2693.49
17:50:35|2693.48
17:50:36|2693.49
17:50:37|2693.49
17:50:38|2693.9
17:50:40|2693.9
17:50:41|2693.9
17:50:41|2693.91
17:50:42|2694.03
17:50:43|2694.23
17:50:44|2695.34
17:50:45|2695.43
17:50:46|2694.87
17:50:47|2694.87
17:50:48|2695.39
17:50:49|2695.39
17:50:50|2696.46
17:50:51|2696.73
17:50:52|2697.37
17:50:53|2697.36
17:50:54|2696.88
17:50:55|2696.88
17:50:57|2696.29
17:50:57|2695.76
17:50:58|2695.76
17:50:59|2695.16
17:51:00|2695.16
17:51:01|2695.15
17:51:02|2695.15
17:51:03|2695.74
17:51:04|2696.34
17:51:05|2696.92
17:51:06|2697.69
17:51:08|2697.75
17:51:08|2697.74
17:51:09|2697.98
17:51:10|2697.98
17:51:11|2697.03
17:51:13|2697.36
17:51:13|2697.54
17:51:14|2697.66
17:51:16|2696.89
17:51:17|2697.34
17:51:17|2697.09
17:51:19|2697.1
17:51:20|2697.27
17:51:21|2697.26
17:51:22|2697.26
17:51:23|2697.39
17:51:24|2697.39
17:51:25|2697.4
17:51:25|2697.18
17:51:27|2697.18
17:51:28|2696.86
17:51:29|2696.87
17:51:30|2697.3
17:51:32|2696.93
17:51:32|2697.72
17:51:34|2697.73
17:51:34|2698.12
17:51:36|2698.12
17:51:37|2698.1
17:51:38|2698.41
17:51:39|2698.6
17:51:40|2698.62
17:51:41|2699.27
17:51:42|2699.2
17:51:43|2698.96
17:51:44|2696.39
17:51:45|2695.49
17:51:46|2695.49
17:51:47|2695.49
17:51:48|2695.48
17:51:49|2695.48
17:51:50|2695.09
17:51:52|2695.09
17:51:52|2694.77
17:51:53|2694.39
17:51:54|2693.93
17:51:55|2693.82
17:51:56|2693.55
17:51:57|2693.55
17:51:58|2693.48
17:51:59|2693.48
17:52:00|2693.01
17:52:02|2692.83
17:52:03|2693.43
17:52:03|2693.43
17:52:05|2693.43
17:52:06|2693.91
17:52:07|2694.99
17:52:07|2694.99
17:52:09|2695.47
17:52:09|2695.47
17:52:10|2695.48
17:52:11|2695.92
17:52:12|2695.48
17:52:13|2696.12
17:52:15|2696.13
17:52:15|2695.94
17:52:16|2695.48
17:52:18|2695.01
17:52:18|2695.01
17:52:19|2695.27
17:52:20|2695.31
17:52:21|2695.35
17:52:22|2695.47
17:52:23|2695.01
17:52:24|2695.
17:52:26|2694.48
17:52:27|2694.25
17:52:27|2694.35
17:52:29|2693.66
17:52:29|2693.55
17:52:31|2693.54
17:52:33|2693.04
17:52:34|2693.53
17:52:35|2693.53
17:52:36|2693.56
17:52:36|2693.96
17:52:38|2694.4
17:52:39|2694.49
17:52:40|2695.11
17:52:41|2695.69
17:52:43|2695.69
17:52:43|2694.74
17:52:44|2694.46
17:52:45|2694.16
17:52:46|2694.15
17:52:47|2694.15
17:52:48|2694.14
17:52:49|2694.68
17:52:51|2694.75
17:52:51|2694.42
17:52:52|2694.42
17:52:53|2694.41
17:52:55|2694.85
17:52:56|2695.2
17:52:57|2694.71
17:52:58|2694.68
17:52:59|2695.18
17:53:00|2695.18
17:53:00|2695.18
17:53:01|2695.19
17:53:03|2695.19
17:53:04|2695.19
17:53:05|2695.18
17:53:06|2694.92
17:53:08|2695.2
17:53:08|2696.23
17:53:09|2696.22
17:53:10|2696.63
17:53:11|2696.74
17:53:12|2696.73
17:53:13|2697.16
17:53:14|2697.15
17:53:15|2697.15
17:53:16|2696.64
17:53:17|2696.62
17:53:18|2696.62
17:53:20|2696.63
17:53:20|2696.64
17:53:22|2696.63
17:53:23|2696.64
17:53:24|2697.17
17:53:25|2697.53
17:53:26|2697.52
17:53:27|2697.53
17:53:28|2697.08
17:53:28|2697.18
17:53:30|2697.1
17:53:31|2697.19
17:53:32|2696.63
17:53:34|2696.63
17:53:35|2696.68
17:53:36|2696.8
17:53:37|2697.03
17:53:38|2697.03
17:53:38|2697.03
17:53:40|2697.03
17:53:41|2697.04
17:53:42|2697.18
17:53:43|2697.17
17:53:44|2696.97
17:53:45|2696.97
17:53:46|2696.97
17:53:47|2696.97
17:53:48|2695.67
17:53:49|2695.36
17:53:50|2694.49
17:53:51|2694.01
17:53:52|2694.32
17:53:53|2694.67
17:53:54|2694.66
17:53:55|2694.67
17:53:56|2694.67
17:53:57|2694.66
17:53:58|2694.47
17:53:59|2694.66
17:54:00|2694.66
17:54:01|2694.24
17:54:02|2693.86
17:54:03|2693.32
17:54:05|2693.
17:54:05|2693.
17:54:06|2693.05
17:54:07|2693.08
17:54:08|2693.42
17:54:09|2693.72
17:54:10|2694.03
17:54:11|2694.12
17:54:12|2694.12
17:54:13|2694.12
17:54:14|2694.11
17:54:15|2694.11
17:54:16|2694.12
17:54:17|2694.11
17:54:18|2695.13
17:54:19|2695.61
17:54:20|2695.62
17:54:21|2695.93
17:54:22|2696.16
17:54:23|2696.16
17:54:24|2695.68
17:54:25|2695.68
17:54:26|2696.21
17:54:27|2695.31
17:54:28|2695.19
17:54:29|2693.01
17:54:30|2693.33
17:54:31|2693.42
17:54:33|2692.79
17:54:34|2692.79
17:54:35|2692.77
17:54:37|2692.76
17:54:38|2692.6
17:54:39|2692.27
17:54:40|2691.62
17:54:41|2691.62
17:54:42|2691.62
17:54:43|2691.71
17:54:44|2691.83
17:54:45|2691.53
17:54:46|2691.
17:54:47|2691.
17:54:48|2691.01
17:54:49|2690.83
17:54:51|2690.6
17:54:51|2690.15
17:54:52|2690.02
17:54:53|2690.01
17:54:54|2690.
17:54:55|2690.37
17:54:56|2690.
17:54:57|2690.
17:54:58|2690.01
17:54:59|2690.27
17:55:00|2690.66
17:55:01|2690.82
17:55:02|2691.38
17:55:04|2691.8
17:55:04|2691.45
17:55:06|2691.96
17:55:06|2691.71
17:55:08|2691.44
17:55:09|2691.44
17:55:10|2690.76
17:55:10|2690.76
17:55:11|2690.75
17:55:12|2690.64
17:55:14|2690.64
17:55:15|2691.18
17:55:15|2691.05
17:55:16|2690.48
17:55:17|2690.78
17:55:18|2690.78
17:55:20|2690.78
17:55:20|2690.78
17:55:21|2690.46
17:55:23|2690.76
17:55:24|2690.76
17:55:25|2690.98
17:55:25|2690.97
17:55:26|2690.38
17:55:27|2690.39
17:55:28|2690.32
17:55:30|2690.02
17:55:31|2690.01
17:55:31|2690.2
17:55:32|2690.2
17:55:34|2690.02
17:55:35|2690.03
17:55:36|2690.02
17:55:38|2690.02
17:55:39|2690.63
17:55:40|2691.87
17:55:41|2691.35
17:55:42|2690.82
17:55:43|2691.7
17:55:44|2692.05
17:55:45|2691.75
17:55:47|2691.87
17:55:47|2692.53
17:55:49|2692.43
17:55:50|2692.23
17:55:50|2692.51
17:55:52|2692.09
17:55:53|2692.08
17:55:54|2691.87
17:55:55|2691.35
17:55:56|2691.49
17:55:56|2691.49
17:55:58|2690.8
17:55:59|2690.33
17:56:00|2690.61
17:56:01|2691.66
17:56:02|2691.05
17:56:03|2691.17
17:56:04|2691.16
17:56:05|2691.42
17:56:06|2691.67
17:56:07|2692.22
17:56:08|2692.75
17:56:09|2693.54
17:56:10|2692.2
17:56:11|2692.56
17:56:12|2692.56
17:56:13|2692.08
17:56:14|2692.45
17:56:15|2692.45
17:56:16|2692.44
17:56:18|2691.66
17:56:18|2691.44
17:56:19|2691.32
17:56:20|2691.77
17:56:21|2691.98
17:56:23|2692.79
17:56:24|2692.79
17:56:24|2692.34
17:56:26|2691.45
17:56:27|2691.74
17:56:28|2691.74
17:56:28|2691.21
17:56:30|2691.
17:56:31|2691.02
17:56:32|2691.02
17:56:34|2691.09
17:56:35|2691.67
17:56:36|2692.
17:56:37|2692.59
17:56:38|2692.45
17:56:39|2692.58
17:56:41|2692.1
17:56:42|2692.25
17:56:43|2691.99
17:56:43|2692.35
17:56:45|2692.35
17:56:46|2692.99
17:56:46|2692.87
17:56:48|2692.74
17:56:49|2692.35
17:56:50|2692.36
17:56:51|2692.36
17:56:51|2692.39
17:56:52|2692.45
17:56:53|2692.67
17:56:54|2691.11
17:56:55|2691.14
17:56:57|2691.03
17:56:58|2690.43
17:56:59|2690.01
17:57:00|2690.01
17:57:01|2690.97
17:57:02|2691.68
17:57:03|2691.66
17:57:03|2691.98
17:57:05|2692.67
17:57:06|2692.75
17:57:07|2691.77
17:57:08|2691.64
17:57:09|2692.61
17:57:10|2692.6
17:57:11|2692.61
17:57:12|2691.49
17:57:13|2691.49
17:57:14|2691.83
17:57:15|2692.5
17:57:16|2692.62
17:57:17|2692.63
17:57:18|2692.63
17:57:19|2692.73
17:57:20|2693.17
17:57:21|2693.7
17:57:22|2693.1
17:57:23|2693.1
17:57:24|2693.23
17:57:25|2693.71
17:57:26|2694.12
17:57:27|2693.69
17:57:28|2693.92
17:57:29|2692.49
17:57:30|2692.13
17:57:31|2691.65
17:57:32|2691.66
17:57:33|2691.64
17:57:34|2691.49
17:57:35|2691.49
17:57:37|2691.
17:57:37|2691.
17:57:39|2690.84
17:57:40|2690.46
17:57:41|2690.46
17:57:42|2690.41
17:57:43|2690.46
17:57:44|2690.46
17:57:45|2690.66
17:57:46|2690.66
17:57:47|2690.8
17:57:48|2690.47
17:57:49|2690.6
17:57:50|2690.47
17:57:51|2690.47
17:57:52|2690.47
17:57:53|2690.46
17:57:54|2690.46
17:57:55|2690.46
17:57:56|2690.01
17:57:57|2689.77
17:57:58|2689.77
17:57:59|2689.77
17:58:00|2690.07
17:58:02|2690.01
17:58:02|2691.17
17:58:03|2691.6
17:58:04|2691.6
17:58:05|2691.6
17:58:06|2691.6
17:58:07|2691.26
17:58:08|2691.44
17:58:10|2692.58
17:58:11|2693.1
17:58:12|2693.45
17:58:13|2692.92
17:58:14|2692.93
17:58:15|2692.65
17:58:16|2692.91
17:58:17|2691.73
17:58:18|2691.74
17:58:19|2691.25
17:58:20|2691.65
17:58:21|2691.81
17:58:22|2692.16
17:58:23|2692.16
17:58:24|2692.62
17:58:25|2692.92
17:58:26|2693.06
17:58:27|2693.41
17:58:27|2693.45
17:58:29|2693.68
17:58:30|2692.87
17:58:31|2692.87
17:58:32|2692.23
17:58:33|2692.38
17:58:34|2692.4
17:58:35|2692.39
17:58:36|2692.62
17:58:37|2692.62
17:58:38|2692.63
17:58:40|2692.58
17:58:41|2692.59
17:58:42|2692.76
17:58:43|2692.85
17:58:43|2692.85
17:58:45|2693.73
17:58:46|2693.73
17:58:47|2694.27
17:58:48|2694.28
17:58:49|2694.28
17:58:50|2693.89
17:58:51|2693.89
17:58:52|2693.89
17:58:53|2693.89
17:58:54|2693.78
17:58:55|2693.86
17:58:56|2694.08
17:58:57|2694.08
17:58:59|2694.11
17:59:00|2693.77
17:59:01|2693.74
17:59:02|2693.74
17:59:03|2693.74
17:59:04|2694.11
17:59:05|2694.3
17:59:06|2694.3
17:59:08|2694.52
17:59:08|2694.52
17:59:09|2694.45
17:59:10|2694.44
17:59:11|2694.95
17:59:12|2694.95
17:59:13|2694.98
17:59:14|2694.98
17:59:15|2695.24
17:59:17|2695.92
17:59:18|2696.
17:59:19|2696.
17:59:20|2696.17
17:59:20|2696.17
17:59:21|2696.47
17:59:23|2696.46
17:59:23|2696.46
17:59:24|2696.47
17:59:25|2696.16
17:59:27|2695.55
17:59:27|2695.36
17:59:29|2695.3
17:59:29|2695.29
17:59:31|2695.39
17:59:31|2695.38
17:59:33|2695.64
17:59:34|2696.
17:59:35|2695.77
17:59:36|2695.92
17:59:37|2695.97
17:59:38|2696.23
17:59:39|2696.56
17:59:41|2696.53
17:59:42|2695.79
17:59:43|2695.79
17:59:44|2695.95
17:59:45|2695.95
17:59:45|2695.95
17:59:47|2695.96
17:59:48|2694.1
17:59:49|2693.22
17:59:50|2693.
17:59:51|2693.
17:59:52|2692.51
17:59:53|2692.5
17:59:54|2692.47
17:59:55|2692.46
17:59:56|2692.79
17:59:57|2692.8
17:59:58|2693.32
17:59:59|2693.32
18:00:00|2692.24
18:00:01|2693.16
18:00:03|2694.56
18:00:03|2694.57
18:00:05|2694.57
18:00:06|2695.08
18:00:07|2695.3
18:00:08|2695.44
18:00:09|2696.43
18:00:10|2697.06
18:00:11|2697.06
18:00:12|2696.
18:00:13|2696.
18:00:14|2695.7
18:00:15|2695.29
18:00:16|2695.29
18:00:17|2695.29
18:00:18|2695.83
18:00:19|2695.99
18:00:20|2696.07
18:00:21|2695.02
18:00:22|2695.03
18:00:23|2695.73
18:00:24|2695.73
18:00:25|2695.64
18:00:26|2695.71
18:00:27|2695.83
18:00:28|2696.24
18:00:29|2696.23
18:00:30|2695.74
18:00:31|2695.74
18:00:32|2695.58
18:00:33|2695.74
18:00:34|2695.74
18:00:35|2695.61
18:00:36|2696.23
18:00:37|2696.36
18:00:38|2696.35
18:00:40|2696.95
18:00:40|2697.09
18:00:42|2697.31
18:00:42|2697.16
18:00:44|2697.16
18:00:45|2697.97
18:00:46|2697.98
18:00:47|2697.98
18:00:48|2697.98
18:00:49|2697.98
18:00:50|2697.31
18:00:51|2697.31
18:00:52|2697.3
18:00:53|2697.31
18:00:54|2697.31
18:00:55|2697.72
18:00:56|2697.97
18:00:57|2697.97
18:00:58|2698.8
18:00:59|2699.17
18:01:00|2699.77
18:01:01|2698.95
18:01:02|2698.45
18:01:03|2698.45
18:01:04|2699.43
18:01:05|2699.25
18:01:06|2699.25
18:01:07|2699.75
18:01:08|2699.74
18:01:09|2699.22
18:01:10|2698.98
18:01:11|2698.98
18:01:12|2698.98
18:01:13|2698.63
18:01:14|2698.99
18:01:15|2698.99
18:01:16|2699.22
18:01:17|2699.96
18:01:18|2699.76
18:01:19|2699.99
18:01:20|2699.99
18:01:21|2699.99
18:01:22|2699.72
18:01:23|2698.51
18:01:24|2698.65
18:01:25|2698.65
18:01:26|2699.06
18:01:27|2699.54
18:01:28|2699.73
18:01:29|2699.72
18:01:30|2698.78
18:01:31|2697.91
18:01:32|2698.37
18:01:33|2698.44
18:01:34|2698.78
18:01:35|2698.98
18:01:36|2698.98
18:01:37|2698.58
18:01:38|2698.58
18:01:39|2697.91
18:01:40|2697.9
18:01:42|2697.31
18:01:42|2696.9
18:01:44|2696.64
18:01:44|2696.63
18:01:46|2696.27
18:01:47|2696.27
18:01:48|2696.27
18:01:49|2696.31
18:01:50|2695.89
18:01:52|2695.73
18:01:53|2695.84
18:01:54|2696.17
18:01:54|2696.03
18:01:56|2696.16
18:01:57|2696.15
18:01:58|2696.01
18:01:58|2696.
18:02:00|2695.29
18:02:01|2695.3
18:02:01|2695.27
18:02:03|2695.09
18:02:03|2694.64
18:02:05|2694.27
18:02:06|2694.27
18:02:07|2694.6
18:02:08|2694.24
18:02:09|2694.12
18:02:09|2694.13
18:02:11|2694.13
18:02:11|2694.68
18:02:13|2694.99
18:02:14|2695.
18:02:15|2693.9
18:02:16|2693.52
18:02:17|2693.65
18:02:18|2693.65
18:02:19|2692.79
18:02:20|2692.36
18:02:20|2691.47
18:02:21|2691.68
18:02:23|2691.4
18:02:24|2690.84
18:02:25|2690.75
18:02:26|2690.71
18:02:27|2690.82
18:02:28|2691.39
18:02:29|2691.57
18:02:30|2691.56
18:02:31|2691.56
18:02:32|2691.56
18:02:32|2690.51
18:02:34|2690.34
18:02:35|2689.3
18:02:36|2689.66
18:02:37|2689.06
18:02:37|2689.19
18:02:39|2688.55
18:02:39|2688.56
18:02:41|2688.51
18:02:43|2688.25
18:02:43|2688.26
18:02:45|2688.44
18:02:46|2688.84
18:02:47|2688.44
18:02:48|2688.44
18:02:49|2689.61
18:02:51|2689.55
18:02:51|2689.56
18:02:53|2689.05
18:02:54|2689.47
18:02:54|2688.87
18:02:55|2688.49
18:02:57|2688.5
18:02:57|2688.41
18:02:59|2688.71
18:03:00|2688.88
18:03:01|2689.85
18:03:02|2690.14
18:03:03|2690.32
18:03:03|2690.01
18:03:04|2690.39
18:03:06|2690.49
18:03:06|2690.96
18:03:07|2691.45
18:03:08|2690.44
18:03:10|2690.4
18:03:11|2689.84
18:03:12|2689.93
18:03:13|2687.78
18:03:14|2688.02
18:03:15|2688.02
18:03:16|2687.91
18:03:17|2686.78
18:03:18|2686.55
18:03:19|2686.74
18:03:21|2686.65
18:03:21|2685.97
18:03:22|2686.11
18:03:24|2685.55
18:03:24|2684.29
18:03:26|2684.24
18:03:26|2684.88
18:03:27|2683.38
18:03:29|2682.05
18:03:29|2680.28
18:03:31|2683.91
18:03:32|2684.55
18:03:32|2684.13
18:03:33|2682.74
18:03:34|2683.1
18:03:35|2683.13
18:03:37|2684.11
18:03:37|2683.57
18:03:39|2683.71
18:03:39|2685.13
18:03:40|2685.84
18:03:42|2687.3
18:03:43|2687.57
18:03:44|2687.58
18:03:45|2687.12
18:03:46|2687.12
18:03:48|2687.15
18:03:49|2688.12
18:03:50|2688.7
18:03:51|2688.4
18:03:52|2689.13
18:03:53|2689.55
18:03:54|2689.57
18:03:55|2690.36
18:03:56|2690.11
18:03:57|2690.27
18:03:59|2689.75
18:03:59|2689.7
18:04:01|2690.64
18:04:02|2690.09
18:04:03|2690.84
18:04:03|2691.67
18:04:04|2691.62
18:04:06|2691.8
18:04:07|2692.76
18:04:08|2693.44
18:04:08|2694.38
18:04:10|2695.12
18:04:10|2694.71
18:04:12|2693.68
18:04:12|2693.44
18:04:14|2693.44
18:04:14|2692.77
18:04:16|2692.98
18:04:16|2692.81
18:04:18|2692.81
18:04:19|2693.46
18:04:20|2693.6
18:04:21|2693.44
18:04:22|2693.24
18:04:22|2693.09
18:04:24|2692.29
18:04:25|2692.29
18:04:25|2691.91
18:04:27|2691.92
18:04:28|2691.4
18:04:28|2691.3
18:04:30|2691.3
18:04:30|2690.81
18:04:31|2690.2
18:04:33|2690.23
18:04:34|2690.23
18:04:34|2690.14
18:04:36|2690.67
18:04:37|2690.75
18:04:37|2690.76
18:04:38|2690.93
18:04:40|2690.93
18:04:41|2690.93
18:04:42|2690.93
18:04:43|2690.92
18:04:45|2691.8
18:04:45|2691.79
18:04:47|2691.8
18:04:48|2692.18
18:04:48|2692.
18:04:50|2691.28
18:04:51|2691.27
18:04:52|2691.03
18:04:53|2691.03
18:04:54|2691.03
18:04:55|2692.16
18:04:56|2691.42
18:04:57|2691.53
18:04:58|2691.38
18:05:00|2690.51
18:05:00|2690.51
18:05:02|2689.38
18:05:02|2689.97
18:05:03|2689.14
18:05:04|2689.14
18:05:05|2689.
18:05:06|2688.91
18:05:07|2688.91
18:05:08|2688.88
18:05:09|2688.76
18:05:10|2689.4
18:05:11|2689.4
18:05:12|2689.96
18:05:13|2689.97
18:05:14|2690.11
18:05:15|2690.11
18:05:16|2690.46
18:05:17|2690.46
18:05:18|2690.52
18:05:19|2690.52
18:05:20|2690.52
18:05:21|2690.81
18:05:22|2691.65
18:05:23|2691.6
18:05:24|2691.59
18:05:25|2691.6
18:05:27|2691.79
18:05:27|2691.79
18:05:29|2691.79
18:05:30|2691.98
18:05:30|2691.61
18:05:31|2691.34
18:05:32|2691.34
18:05:34|2690.63
18:05:35|2690.63
18:05:36|2690.61
18:05:37|2690.96
18:05:37|2690.63
18:05:39|2690.52
18:05:40|2690.64
18:05:41|2690.64
18:05:42|2690.64
18:05:43|2690.64
18:05:44|2690.5
18:05:46|2689.65
18:05:47|2689.57
18:05:48|2689.19
18:05:50|2689.17
18:05:51|2689.16
18:05:51|2689.17
18:05:53|2688.55
18:05:53|2688.55
18:05:55|2688.24
18:05:56|2687.75
18:05:56|2687.74
18:05:58|2687.57
18:05:58|2687.57
18:05:59|2687.57
18:06:01|2688.25
18:06:01|2688.71
18:06:02|2688.76
18:06:04|2688.77
18:06:05|2688.84
18:06:06|2688.83
18:06:07|2689.18
18:06:08|2689.18
18:06:09|2688.65
18:06:10|2687.45
18:06:11|2687.45
18:06:12|2687.01
18:06:13|2686.34
18:06:14|2686.05
18:06:14|2685.1
18:06:16|2684.76
18:06:17|2684.52
18:06:18|2685.08
18:06:19|2685.18
18:06:20|2685.18
18:06:21|2684.65
18:06:22|2683.75
18:06:23|2682.69
18:06:24|2683.55
18:06:25|2683.7
18:06:26|2684.03
18:06:27|2684.03
18:06:28|2683.08
18:06:29|2683.16
18:06:30|2682.98
18:06:31|2683.16
18:06:32|2683.36
18:06:33|2684.22
18:06:34|2684.44
18:06:35|2683.7
18:06:36|2683.28
18:06:37|2683.21
18:06:38|2683.12
18:06:39|2683.13
18:06:40|2683.21
18:06:41|2682.06
18:06:42|2682.06
18:06:43|2682.06
18:06:44|2680.77
18:06:46|2680.74
18:06:47|2681.48
18:06:48|2681.47
18:06:49|2680.8
18:06:50|2680.51
18:06:51|2679.61
18:06:52|2679.77
18:06:53|2680.08
18:06:55|2680.38
18:06:56|2680.
18:06:57|2679.99
18:06:58|2679.48
18:06:59|2679.48
18:07:00|2680.4
18:07:01|2680.39
18:07:02|2680.83
18:07:03|2681.88
18:07:04|2681.83
18:07:05|2682.47
18:07:06|2682.47
18:07:07|2682.5
18:07:08|2682.68
18:07:09|2682.68
18:07:10|2683.36
18:07:11|2683.67
18:07:12|2683.43
18:07:13|2683.42
18:07:14|2683.46
18:07:15|2683.47
18:07:16|2684.29
18:07:17|2684.17
18:07:18|2684.75
18:07:19|2684.71
18:07:20|2683.77
18:07:21|2683.44
18:07:22|2683.65
18:07:23|2683.13
18:07:24|2682.75
18:07:25|2681.95
18:07:26|2681.3
18:07:27|2680.49
18:07:28|2681.
18:07:29|2681.01
18:07:30|2681.28
18:07:31|2680.73
18:07:32|2680.65
18:07:33|2680.74
18:07:34|2680.36
18:07:35|2680.14
18:07:36|2679.81
18:07:37|2679.51
18:07:38|2680.47
18:07:39|2680.58
18:07:40|2679.98
18:07:41|2679.75
18:07:42|2680.47
18:07:43|2679.94
18:07:45|2680.
18:07:46|2678.94
18:07:47|2678.65
18:07:48|2678.78
18:07:50|2676.62
18:07:50|2674.94
18:07:51|2675.42
18:07:52|2676.35
18:07:53|2676.46
18:07:54|2676.54
18:07:56|2676.02
18:07:56|2676.54
18:07:58|2675.97
18:07:59|2676.33
18:07:59|2675.92
18:08:01|2675.43
18:08:02|2674.72
18:08:02|2674.71
18:08:04|2674.03
18:08:04|2674.1
18:08:06|2673.57
18:08:06|2672.41
18:08:07|2672.94
18:08:09|2673.42
18:08:10|2671.95
18:08:11|2671.96
18:08:12|2672.97
18:08:13|2673.26
18:08:14|2674.48
18:08:15|2673.81
18:08:16|2674.18
18:08:17|2674.66
18:08:18|2674.64
18:08:19|2674.64
18:08:19|2674.63
18:08:21|2674.64
18:08:22|2672.16
18:08:23|2671.
18:08:24|2668.91
18:08:25|2670.27
18:08:26|2671.23
18:08:27|2671.76
18:08:28|2670.83
18:08:28|2671.2
18:08:30|2669.82
18:08:31|2670.44
18:08:32|2669.6
18:08:33|2669.02
18:08:34|2669.96
18:08:35|2668.86
18:08:36|2668.87
18:08:37|2669.28
18:08:38|2669.97
18:08:39|2669.96
18:08:40|2670.14
18:08:41|2671.47
18:08:41|2671.54
18:08:43|2671.02
18:08:44|2671.66
18:08:45|2671.66
18:08:46|2672.07
18:08:47|2672.2
18:08:48|2671.2
18:08:50|2671.19
18:08:51|2670.77
18:08:51|2671.25
18:08:53|2671.79
18:08:53|2670.93
18:08:55|2671.49
18:08:55|2671.53
18:08:57|2671.23
18:08:58|2670.86
18:08:59|2671.33
18:09:00|2671.75
18:09:01|2670.93
18:09:02|2671.11
18:09:03|2672.03
18:09:05|2671.9
18:09:05|2672.14
18:09:07|2671.46
18:09:07|2671.39
18:09:09|2671.41
18:09:10|2671.43
18:09:11|2671.15
18:09:12|2669.69
18:09:12|2668.7
18:09:14|2669.04
18:09:15|2669.63
18:09:16|2669.51
18:09:17|2667.45
18:09:18|2668.69
18:09:19|2669.42
18:09:19|2669.17
18:09:21|2668.79
18:09:22|2669.16
18:09:23|2668.54
18:09:24|2669.45
18:09:25|2669.4
18:09:26|2669.85
18:09:27|2669.84
18:09:27|2670.56
18:09:28|2670.26
18:09:29|2669.77
18:09:31|2669.77
18:09:32|2669.83
18:09:33|2669.38
18:09:34|2667.52
18:09:35|2667.25
18:09:36|2667.41
18:09:36|2667.66
18:09:38|2667.07
18:09:39|2667.47
18:09:39|2667.86
18:09:41|2668.32
18:09:42|2668.56
18:09:42|2668.69
18:09:44|2668.84
18:09:45|2668.95
18:09:46|2669.51
18:09:47|2669.51
18:09:48|2668.99
18:09:50|2668.97
18:09:51|2668.98
18:09:51|2669.89
18:09:53|2669.89
18:09:54|2669.88
18:09:55|2669.97
18:09:56|2669.89
18:09:56|2669.62
18:09:58|2669.61
18:09:59|2669.61
18:10:00|2670.25
18:10:01|2670.36
18:10:02|2670.85
18:10:03|2672.01
18:10:04|2670.81
18:10:05|2670.89
18:10:06|2670.91
18:10:07|2671.2
18:10:08|2671.05
18:10:09|2670.94
18:10:10|2671.03
18:10:11|2671.03
18:10:12|2671.26
18:10:13|2671.6
18:10:14|2670.
18:10:15|2669.87
18:10:16|2670.3
18:10:17|2669.88
18:10:17|2668.
18:10:19|2667.96
18:10:20|2668.23
18:10:21|2668.23
18:10:22|2667.91
18:10:23|2667.69
18:10:24|2668.21
18:10:25|2668.21
18:10:26|2668.47
18:10:27|2669.08
18:10:28|2668.99
18:10:29|2669.06
18:10:29|2668.74
18:10:30|2669.6
18:10:32|2670.15
18:10:33|2670.54
18:10:33|2670.45
18:10:35|2670.83
18:10:36|2671.11
18:10:37|2672.08
18:10:38|2672.45
18:10:38|2673.4
18:10:40|2673.83
18:10:41|2674.08
18:10:42|2674.62
18:10:43|2675.11
18:10:44|2674.29
18:10:45|2674.7
18:10:46|2675.03
18:10:47|2675.44
18:10:48|2672.8
18:10:49|2672.48
18:10:50|2672.64
18:10:51|2672.91
18:10:52|2672.93
18:10:54|2673.39
18:10:54|2673.63
18:10:56|2673.63
18:10:57|2674.11
18:10:58|2673.42
18:10:59|2673.76
18:11:00|2673.77
18:11:01|2673.98
18:11:02|2672.52
18:11:03|2672.31
18:11:04|2672.95
18:11:05|2672.77
18:11:06|2672.33
18:11:07|2671.73
18:11:08|2672.63
18:11:09|2672.77
18:11:10|2673.08
18:11:11|2673.08
18:11:12|2673.07
18:11:13|2672.54
18:11:14|2672.54
18:11:16|2672.01
18:11:16|2672.01
18:11:17|2672.01
18:11:18|2671.9
18:11:20|2671.9
18:11:21|2671.9
18:11:22|2671.9
18:11:23|2671.66
18:11:23|2671.51
18:11:24|2671.3
18:11:26|2670.2
18:11:26|2670.19
18:11:27|2670.01
18:11:29|2670.77
18:11:30|2671.04
18:11:31|2670.51
18:11:31|2670.6
18:11:32|2670.61
18:11:33|2670.44
18:11:35|2670.71
18:11:36|2671.47
18:11:36|2672.
18:11:38|2671.99
18:11:38|2672.32
18:11:40|2672.91
18:11:40|2673.
18:11:42|2673.
18:11:43|2672.92
18:11:44|2672.9
18:11:44|2672.41
18:11:46|2672.43
18:11:46|2672.57
18:11:47|2672.87
18:11:48|2672.52
18:11:50|2673.
18:11:50|2672.99
18:11:52|2673.65
18:11:54|2673.76
18:11:54|2673.76
18:11:55|2673.89
18:11:56|2674.16
18:11:58|2674.99
18:11:59|2674.99
18:12:00|2674.92
18:12:01|2674.92
18:12:02|2676.01
18:12:03|2676.01
18:12:03|2675.6
18:12:05|2675.14
18:12:06|2675.42
18:12:07|2676.28
18:12:08|2676.02
18:12:08|2675.62
18:12:10|2675.87
18:12:11|2675.88
18:12:12|2675.78
18:12:13|2675.79
18:12:14|2675.91
18:12:15|2675.91
18:12:16|2675.78
18:12:17|2675.43
18:12:17|2675.97
18:12:19|2676.31
18:12:20|2677.68
18:12:20|2677.54
18:12:22|2678.09
18:12:23|2679.25
18:12:24|2679.27
18:12:25|2677.95
18:12:26|2677.84
18:12:27|2678.3
18:12:28|2678.51
18:12:30|2678.71
18:12:30|2678.38
18:12:31|2677.94
18:12:32|2678.31
18:12:33|2677.84
18:12:35|2677.88
18:12:35|2677.29
18:12:36|2677.43
18:12:38|2677.42
18:12:39|2677.01
18:12:40|2677.01
18:12:41|2676.47
18:12:42|2676.46
18:12:43|2676.2
18:12:43|2676.08
18:12:45|2676.07
18:12:46|2676.2
18:12:46|2676.8
18:12:48|2676.88
18:12:49|2677.47
18:12:49|2676.49
18:12:51|2676.79
18:12:53|2677.
18:12:53|2677.54
18:12:54|2677.54
18:12:55|2677.54
18:12:57|2678.23
18:12:57|2678.31
18:12:58|2678.31
18:12:59|2678.31
18:13:01|2678.51
18:13:02|2678.99
18:13:03|2678.99
18:13:04|2679.13
18:13:05|2679.13
18:13:06|2678.92
18:13:07|2678.93
18:13:08|2678.13
18:13:09|2678.26
18:13:10|2678.25
18:13:11|2678.14
18:13:12|2678.46
18:13:13|2678.01
18:13:14|2677.46
18:13:16|2677.47
18:13:17|2677.83
18:13:18|2678.01
18:13:18|2678.01
18:13:19|2677.96
18:13:21|2678.18
18:13:21|2677.91
18:13:23|2677.91
18:13:23|2677.46
18:13:25|2676.72
18:13:26|2676.73
18:13:27|2676.57
18:13:28|2676.71
18:13:29|2677.77
18:13:30|2677.52
18:13:30|2676.7
18:13:32|2676.21
18:13:33|2676.04
18:13:34|2675.68
18:13:35|2675.63
18:13:36|2675.13
18:13:37|2674.66
18:13:38|2674.24
18:13:39|2674.96
18:13:40|2675.13
18:13:41|2675.78
18:13:42|2674.71
18:13:43|2674.17
18:13:44|2674.09
18:13:45|2674.36
18:13:46|2674.64
18:13:46|2675.09
18:13:48|2674.72
18:13:49|2674.86
18:13:50|2674.97
18:13:51|2674.97
18:13:52|2677.17
18:13:52|2677.76
18:13:54|2677.23
18:13:56|2675.81
18:13:57|2675.68
18:13:58|2675.68
18:14:00|2675.68
18:14:00|2675.41
18:14:01|2676.72
18:14:02|2676.84
18:14:03|2677.01
18:14:04|2677.
18:14:05|2677.
18:14:06|2677.
18:14:07|2676.68
18:14:08|2676.66
18:14:09|2676.67
18:14:10|2677.52
18:14:11|2677.
18:14:12|2677.1
18:14:13|2677.1
18:14:14|2675.96
18:14:15|2675.66
18:14:16|2674.68
18:14:17|2673.72
18:14:18|2673.2
18:14:19|2673.03
18:14:20|2673.03
18:14:22|2672.51
18:14:23|2672.96
18:14:24|2673.43
18:14:25|2673.77
18:14:26|2673.77
18:14:27|2673.84
18:14:28|2673.31
18:14:29|2672.42
18:14:30|2672.76
18:14:31|2672.48
18:14:32|2672.33
18:14:33|2672.26
18:14:34|2672.09
18:14:35|2671.94
18:14:36|2671.
18:14:36|2670.51
18:14:38|2670.5
18:14:39|2670.71
18:14:40|2671.39
18:14:41|2671.39
18:14:42|2670.76
18:14:43|2672.14
18:14:44|2672.19
18:14:45|2672.33
18:14:46|2672.47
18:14:48|2672.84
18:14:48|2672.84
18:14:49|2672.64
18:14:50|2672.24
18:14:51|2672.1
18:14:53|2672.01
18:14:53|2672.01
18:14:55|2672.32
18:14:56|2672.44
18:14:57|2672.54
18:14:58|2672.84
18:14:59|2674.24
18:15:01|2673.95
18:15:01|2673.95
18:15:03|2673.95
18:15:03|2673.19
18:15:05|2672.48
18:15:05|2672.28
18:15:07|2672.64
18:15:07|2672.48
18:15:09|2672.87
18:15:10|2672.8
18:15:11|2673.74
18:15:12|2673.7
18:15:13|2673.08
18:15:14|2673.28
18:15:15|2673.28
18:15:16|2673.08
18:15:17|2673.07
18:15:18|2673.08
18:15:19|2673.08
18:15:19|2673.08
18:15:21|2673.08
18:15:22|2672.85
18:15:23|2672.85
18:15:24|2672.83
18:15:25|2672.32
18:15:26|2673.84
18:15:27|2674.85
18:15:27|2674.85
18:15:29|2674.43
18:15:29|2674.93
18:15:31|2674.93
18:15:32|2674.64
18:15:32|2674.07
18:15:34|2673.72
18:15:35|2673.72
18:15:36|2673.14
18:15:37|2673.15
18:15:37|2673.17
18:15:39|2673.72
18:15:40|2673.72
18:15:41|2674.45
18:15:42|2674.99
18:15:43|2674.64
18:15:43|2673.72
18:15:45|2673.72
18:15:46|2673.16
18:15:47|2674.42
18:15:48|2674.71
18:15:48|2673.71
18:15:50|2673.4
18:15:51|2674.36
18:15:52|2673.96
18:15:52|2674.19
18:15:54|2674.96
18:15:56|2676.04
18:15:57|2675.95
18:15:58|2675.63
18:15:59|2675.26
18:16:00|2675.27
18:16:01|2676.33
18:16:03|2676.47
18:16:03|2676.63
18:16:04|2676.1
18:16:05|2675.82
18:16:06|2676.11
18:16:07|2676.06
18:16:08|2676.01
18:16:09|2676.01
18:16:10|2676.02
18:16:12|2676.02
18:16:12|2676.01
18:16:13|2676.01
18:16:14|2676.29
18:16:16|2676.49
18:16:17|2676.23
18:16:18|2675.75
18:16:19|2675.75
18:16:20|2675.62
18:16:21|2674.59
18:16:22|2674.43
18:16:23|2674.43
18:16:24|2674.82
18:16:25|2674.67
18:16:25|2674.96
18:16:27|2675.62
18:16:27|2675.61
18:16:29|2675.62
18:16:29|2675.79
18:16:31|2676.58
18:16:31|2676.64
18:16:33|2675.64
18:16:34|2676.01
18:16:34|2675.8
18:16:35|2675.8
18:16:37|2676.12
18:16:38|2676.13
18:16:39|2676.12
18:16:40|2675.85
18:16:41|2676.05
18:16:42|2676.42
18:16:43|2676.05
18:16:44|2676.05
18:16:45|2676.5
18:16:45|2676.84
18:16:46|2676.84
18:16:48|2677.26
18:16:49|2676.89
18:16:50|2676.88
18:16:51|2677.77
18:16:52|2677.77
18:16:53|2677.78
18:16:54|2678.29
18:16:56|2679.28
18:16:57|2678.36
18:16:57|2677.8
18:16:59|2677.38
18:17:00|2677.74
18:17:01|2678.36
18:17:02|2678.35
18:17:03|2678.36
18:17:04|2678.66
18:17:05|2678.82
18:17:06|2679.45
18:17:07|2679.33
18:17:09|2679.14
18:17:09|2679.67
18:17:11|2679.96
18:17:11|2679.96
18:17:13|2679.94
18:17:14|2679.94
18:17:15|2679.92
18:17:16|2680.03
18:17:17|2680.36
18:17:18|2680.38
18:17:19|2680.46
18:17:20|2680.45
18:17:21|2680.77
18:17:21|2678.97
18:17:23|2678.98
18:17:23|2678.71
18:17:24|2679.24
18:17:25|2679.76
18:17:26|2679.46
18:17:28|2679.
18:17:28|2678.53
18:17:30|2678.88
18:17:31|2679.06
18:17:31|2679.13
18:17:32|2679.13
18:17:33|2679.11
18:17:34|2679.11
18:17:36|2679.13
18:17:37|2679.51
18:17:38|2679.64
18:17:39|2679.64
18:17:40|2679.64
18:17:41|2678.7
18:17:42|2678.7
18:17:43|2678.7
18:17:44|2677.95
18:17:45|2678.
18:17:46|2678.47
18:17:47|2679.06
18:17:48|2681.27
18:17:49|2682.13
18:17:50|2683.05
18:17:51|2683.25
18:17:52|2681.58
18:17:53|2681.84
18:17:54|2681.04
18:17:55|2681.04
18:17:57|2681.39
18:17:58|2681.06
18:17:59|2681.25
18:18:00|2681.25
18:18:01|2681.25
18:18:02|2681.01
18:18:03|2681.14
18:18:04|2681.8
18:18:05|2681.8
18:18:06|2681.81
18:18:08|2682.39
18:18:08|2682.38
18:18:09|2682.77
18:18:10|2682.77
18:18:11|2683.32
18:18:12|2683.49
18:18:13|2682.44
18:18:14|2682.26
18:18:15|2682.54
18:18:16|2682.26
18:18:17|2681.86
18:18:18|2681.82
18:18:19|2681.68
18:18:20|2682.54
18:18:21|2682.98
18:18:22|2683.06
18:18:23|2683.06
18:18:24|2683.08
18:18:25|2683.34
18:18:26|2682.27
18:18:27|2681.82
18:18:28|2681.81
18:18:29|2683.5
18:18:31|2683.49
18:18:31|2683.5
18:18:33|2684.23
18:18:34|2684.32
18:18:35|2685.26
18:18:35|2685.26
18:18:37|2685.39
18:18:38|2686.36
18:18:39|2686.71
18:18:39|2686.54
18:18:41|2686.33
18:18:42|2686.24
18:18:43|2685.66
18:18:44|2685.08
18:18:44|2685.09
18:18:46|2685.09
18:18:47|2685.32
18:18:47|2685.32
18:18:49|2686.1
18:18:49|2685.86
18:18:50|2686.1
18:18:52|2686.09
18:18:53|2686.09
18:18:53|2686.1
18:18:54|2686.31
18:18:56|2686.81
18:18:57|2686.42
18:18:59|2686.41
18:18:59|2686.11
18:19:01|2687.9
18:19:02|2687.53
18:19:03|2687.17
18:19:03|2686.88
18:19:05|2687.35
18:19:05|2687.42
18:19:07|2688.03
18:19:07|2688.01
18:19:09|2688.08
18:19:10|2688.57
18:19:11|2686.64
18:19:12|2686.68
18:19:13|2686.42
18:19:14|2686.29
18:19:15|2686.45
18:19:16|2686.09
18:19:17|2686.09
18:19:18|2686.44
18:19:19|2686.01
18:19:20|2685.91
18:19:21|2685.
18:19:22|2685.44
18:19:23|2685.45
18:19:24|2685.44
18:19:25|2684.87
18:19:26|2685.09
18:19:27|2685.28
18:19:28|2684.5
18:19:29|2684.5
18:19:30|2684.42
18:19:31|2684.84
18:19:32|2684.84
18:19:33|2684.72
18:19:34|2684.72
18:19:35|2686.03
18:19:36|2686.44
18:19:37|2686.44
18:19:38|2686.45
18:19:39|2686.54
18:19:40|2688.08
18:19:41|2687.89
18:19:42|2687.73
18:19:43|2687.21
18:19:44|2687.99
18:19:45|2687.66
18:19:46|2687.66
18:19:47|2687.21
18:19:48|2687.21
18:19:49|2686.47
18:19:51|2687.76
18:19:51|2687.75
18:19:52|2687.76
18:19:53|2687.38
18:19:54|2687.47
18:19:55|2687.79
18:19:56|2687.77
18:19:58|2687.59
18:19:58|2687.59
18:20:00|2687.21
18:20:01|2687.22
18:20:02|2686.67
18:20:03|2686.67
18:20:04|2686.68
18:20:05|2685.66
18:20:07|2685.48
18:20:08|2686.47
18:20:09|2686.63
18:20:10|2687.16
18:20:11|2687.22
18:20:12|2687.22
18:20:13|2687.23
18:20:14|2687.46
18:20:15|2687.
18:20:16|2687.3
18:20:18|2687.45
18:20:18|2686.96
18:20:19|2686.88
18:20:20|2687.42
18:20:21|2687.5
18:20:22|2687.16
18:20:23|2687.11
18:20:24|2687.41
18:20:25|2687.45
18:20:26|2687.45
18:20:28|2687.49
18:20:28|2687.23
18:20:29|2687.24
18:20:31|2687.23
18:20:32|2686.95
18:20:33|2686.96
18:20:34|2686.29
18:20:35|2686.07
18:20:35|2686.22
18:20:37|2686.22
18:20:37|2685.8
18:20:38|2686.01
18:20:39|2686.12
18:20:40|2686.64
18:20:42|2686.52
18:20:42|2686.42
18:20:44|2685.84
18:20:44|2685.35
18:20:45|2685.34
18:20:46|2684.7
18:20:47|2684.96
18:20:49|2685.36
18:20:50|2685.47
18:20:50|2685.46
18:20:52|2685.26
18:20:53|2685.51
18:20:54|2685.19
18:20:55|2685.19
18:20:56|2685.47
18:20:57|2684.55
18:20:58|2683.9
18:20:59|2683.42
18:21:00|2681.93
18:21:02|2682.48
18:21:02|2682.24
18:21:04|2682.41
18:21:05|2682.47
18:21:05|2682.89
18:21:07|2683.22
18:21:08|2683.85
18:21:09|2683.92
18:21:10|2684.15
18:21:11|2683.9
18:21:12|2683.77
18:21:13|2683.56
18:21:14|2683.46
18:21:15|2683.46
18:21:16|2683.45
18:21:17|2682.18
18:21:18|2682.93
18:21:19|2682.76
18:21:20|2682.52
18:21:21|2682.77
18:21:22|2682.77
18:21:23|2684.51
18:21:24|2686.41
18:21:25|2686.46
18:21:26|2686.05
18:21:27|2686.42
18:21:28|2685.16
18:21:29|2685.53
18:21:30|2685.53
18:21:31|2685.53
18:21:33|2686.03
18:21:33|2686.66
18:21:35|2687.2
18:21:35|2686.95
18:21:36|2686.95
18:21:37|2686.48
18:21:39|2686.49
18:21:39|2686.48
18:21:40|2686.49
18:21:42|2686.18
18:21:42|2686.08
18:21:43|2685.33
18:21:44|2685.48
18:21:46|2685.48
18:21:47|2685.48
18:21:47|2685.47
18:21:49|2686.37
18:21:49|2686.46
18:21:50|2686.81
18:21:51|2686.62
18:21:53|2686.62
18:21:53|2686.62
18:21:55|2686.71
18:21:55|2687.04
18:21:56|2687.17
18:21:57|2687.44
18:21:59|2687.6
18:22:00|2687.26
18:22:01|2687.17
18:22:03|2687.17
18:22:04|2686.64
18:22:05|2687.85
18:22:06|2688.11
18:22:07|2687.44
18:22:08|2687.19
18:22:09|2686.94
18:22:10|2687.05
18:22:11|2687.05
18:22:12|2686.91
18:22:13|2686.88
18:22:14|2686.04
18:22:15|2686.04
18:22:16|2685.83
18:22:17|2685.83
18:22:18|2685.52
18:22:19|2684.74
18:22:20|2684.53
18:22:22|2685.05
18:22:22|2685.48
18:22:23|2685.45
18:22:24|2685.55
18:22:25|2685.7
18:22:26|2685.7
18:22:28|2685.93
18:22:28|2685.51
18:22:29|2685.8
18:22:30|2685.8
18:22:31|2685.12
18:22:32|2685.11
18:22:33|2684.74
18:22:34|2685.47
18:22:35|2685.22
18:22:36|2685.52
18:22:37|2685.89
18:22:38|2685.89
18:22:40|2686.53
18:22:40|2686.
18:22:42|2685.59
18:22:43|2685.18
18:22:43|2685.4
18:22:45|2685.57
18:22:45|2685.57
18:22:47|2684.85
18:22:48|2684.49
18:22:48|2684.49
18:22:50|2684.19
18:22:50|2684.12
18:22:51|2684.21
18:22:52|2684.05
18:22:53|2683.38
18:22:55|2683.38
18:22:55|2683.66
18:22:56|2684.38
18:22:57|2684.32
18:22:59|2684.21
18:22:59|2684.21
18:23:00|2683.39
18:23:02|2683.39
18:23:03|2683.39
18:23:03|2683.39
18:23:05|2682.84
18:23:05|2682.82
18:23:06|2682.05
18:23:08|2682.
18:23:09|2682.01
18:23:10|2682.81
18:23:11|2682.99
18:23:12|2682.22
18:23:12|2682.29
18:23:14|2682.65
18:23:15|2682.33
18:23:17|2681.86
18:23:18|2681.74
18:23:18|2681.73
18:23:19|2681.5
18:23:21|2681.27
18:23:22|2681.32
18:23:23|2682.23
18:23:23|2681.73
18:23:24|2681.51
18:23:25|2681.51
18:23:26|2681.5
18:23:28|2681.5
18:23:29|2681.5
18:23:30|2681.19
18:23:30|2681.01
18:23:31|2681.01
18:23:32|2680.91
18:23:34|2681.16
18:23:34|2681.5
18:23:36|2681.32
18:23:37|2681.31
18:23:37|2681.48
18:23:39|2681.48
18:23:39|2681.85
18:23:40|2682.11
18:23:42|2682.31
18:23:43|2682.31
18:23:43|2682.39
18:23:45|2682.39
18:23:45|2682.79
18:23:46|2684.08
18:23:48|2683.56
18:23:49|2683.55
18:23:49|2683.56
18:23:50|2684.74
18:23:51|2684.74
18:23:53|2684.75
18:23:53|2684.75
18:23:54|2684.4
18:23:56|2684.39
18:23:57|2684.39
18:23:58|2684.39
18:23:58|2683.81
18:24:00|2683.81
18:24:00|2683.85
18:24:02|2683.13
18:24:03|2682.99
18:24:04|2682.98
18:24:05|2682.73
18:24:07|2682.73
18:24:08|2682.72
18:24:09|2683.13
18:24:10|2683.14
18:24:10|2683.14
18:24:12|2683.13
18:24:12|2683.93
18:24:14|2683.46
18:24:14|2683.46
18:24:16|2683.46
18:24:17|2683.15
18:24:17|2683.05
18:24:19|2683.05
18:24:20|2683.13
18:24:21|2683.13
18:24:21|2682.48
18:24:23|2682.33
18:24:24|2682.34
18:24:25|2682.
18:24:26|2682.
18:24:27|2681.4
18:24:28|2681.4
18:24:29|2681.41
18:24:30|2681.74
18:24:31|2682.47
18:24:32|2682.47
18:24:33|2682.47
18:24:34|2682.47
18:24:35|2682.46
18:24:36|2682.46
18:24:37|2682.11
18:24:38|2681.93
18:24:39|2681.93
18:24:40|2682.32
18:24:41|2682.75
18:24:42|2683.13
18:24:44|2683.12
18:24:44|2683.9
18:24:46|2683.51
18:24:46|2683.84
18:24:47|2684.16
18:24:48|2684.23
18:24:49|2683.22
18:24:50|2683.22
18:24:52|2683.22
18:24:52|2683.21
18:24:54|2683.16
18:24:55|2683.02
18:24:56|2683.03
18:24:56|2682.13
18:24:58|2682.47
18:24:58|2682.6
18:25:00|2682.61
18:25:01|2682.16
18:25:01|2682.16
18:25:03|2682.15
18:25:04|2683.44
18:25:05|2683.44
18:25:06|2682.97
18:25:08|2682.97
18:25:08|2682.96
18:25:09|2682.96
18:25:11|2683.69
18:25:11|2684.84
18:25:13|2684.96
18:25:13|2684.2
18:25:15|2684.21
18:25:15|2684.08
18:25:16|2683.8
18:25:18|2683.68
18:25:18|2682.48
18:25:20|2682.9
18:25:20|2683.06
18:25:22|2683.34
18:25:23|2683.34
18:25:24|2682.64
18:25:25|2682.33
18:25:26|2682.33
18:25:27|2682.33
18:25:28|2682.48
18:25:29|2682.34
18:25:30|2682.33
18:25:31|2682.34
18:25:32|2682.34
18:25:33|2682.33
18:25:34|2682.33
18:25:35|2682.34
18:25:36|2682.34
18:25:37|2682.33
18:25:38|2682.34
18:25:39|2682.34
18:25:40|2682.34
18:25:41|2682.34
18:25:42|2682.66
18:25:43|2683.26
18:25:43|2683.48
18:25:44|2682.4
18:25:46|2682.4
18:25:47|2682.4
18:25:48|2682.4
18:25:49|2682.97
18:25:50|2683.15
18:25:51|2684.61
18:25:52|2684.61
18:25:53|2684.61
18:25:54|2685.16
18:25:55|2685.15
18:25:56|2685.46
18:25:57|2684.98
18:25:57|2685.16
18:25:58|2685.16
18:26:00|2684.74
18:26:01|2684.73
18:26:02|2683.91
18:26:02|2684.73
18:26:04|2684.64
18:26:05|2684.26
18:26:07|2683.93
18:26:07|2684.25
18:26:09|2683.89
18:26:10|2683.91
18:26:11|2683.91
18:26:12|2683.91
18:26:13|2683.54
18:26:14|2683.53
18:26:15|2683.86
18:26:16|2683.87
18:26:17|2684.72
18:26:18|2684.36
18:26:19|2684.31
18:26:20|2684.47
18:26:21|2684.72
18:26:22|2684.73
18:26:23|2684.73
18:26:25|2683.56
18:26:25|2683.56
18:26:26|2683.39
18:26:27|2682.95
18:26:28|2682.99
18:26:29|2683.
18:26:30|2683.
18:26:31|2683.
18:26:32|2683.41
18:26:33|2683.4
18:26:34|2683.4
18:26:35|2683.4
18:26:36|2683.55
18:26:37|2684.19
18:26:38|2684.19
18:26:39|2683.68
18:26:40|2683.66
18:26:41|2683.66
18:26:42|2683.17
18:26:43|2683.17
18:26:44|2684.2
18:26:45|2684.48
18:26:46|2684.74
18:26:47|2684.74
18:26:48|2684.41
18:26:49|2684.81
18:26:50|2684.99
18:26:51|2684.98
18:26:52|2684.99
18:26:53|2685.11
18:26:54|2685.59
18:26:55|2686.14
18:26:56|2686.75
18:26:57|2686.89
18:26:58|2688.
18:26:59|2687.49
18:27:00|2687.46
18:27:01|2687.13
18:27:02|2687.39
18:27:03|2687.13
18:27:05|2687.55
18:27:06|2687.17
18:27:07|2687.15
18:27:09|2686.76
18:27:09|2686.76
18:27:10|2686.93
18:27:11|2687.3
18:27:12|2687.24
18:27:13|2686.91
18:27:14|2687.35
18:27:15|2686.94
18:27:16|2687.05
18:27:17|2687.05
18:27:18|2687.05
18:27:20|2687.04
18:27:20|2687.04
18:27:22|2687.07
18:27:22|2687.25
18:27:24|2687.15
18:27:25|2686.9
18:27:26|2686.9
18:27:27|2686.9
18:27:28|2686.57
18:27:29|2686.51
18:27:30|2686.27
18:27:31|2686.17
18:27:32|2684.86
18:27:33|2684.57
18:27:34|2684.57
18:27:35|2685.38
18:27:36|2685.38
18:27:37|2685.03
18:27:38|2685.04
18:27:39|2685.04
18:27:40|2685.04
18:27:41|2683.69
18:27:42|2683.82
18:27:43|2683.83
18:27:44|2683.83
18:27:45|2684.08
18:27:46|2684.38
18:27:47|2684.54
18:27:48|2684.54
18:27:49|2684.54
18:27:50|2684.54
18:27:51|2684.39
18:27:52|2684.39
18:27:53|2684.39
18:27:54|2684.21
18:27:55|2684.21
18:27:56|2684.11
18:27:57|2684.11
18:27:58|2683.23
18:27:59|2683.37
18:28:00|2683.23
18:28:01|2683.25
18:28:02|2683.23
18:28:03|2683.25
18:28:04|2683.25
18:28:06|2683.54
18:28:07|2684.55
18:28:08|2685.14
18:28:09|2685.13
18:28:10|2685.03
18:28:12|2684.7
18:28:12|2684.71
18:28:13|2684.71
18:28:14|2684.71
18:28:15|2684.7
18:28:16|2684.41
18:28:17|2684.41
18:28:18|2684.41
18:28:19|2683.61
18:28:20|2683.76
18:28:21|2683.66
18:28:22|2684.09
18:28:23|2684.17
18:28:24|2684.16
18:28:25|2684.16
18:28:26|2683.83
18:28:27|2683.84
18:28:28|2683.84
18:28:29|2683.83
18:28:30|2683.35
18:28:31|2683.35
18:28:32|2683.35
18:28:33|2683.35
18:28:34|2683.35
18:28:35|2683.
18:28:37|2682.71
18:28:37|2682.71
18:28:38|2682.34
18:28:39|2682.35
18:28:41|2682.
18:28:41|2682.
18:28:42|2682.71
18:28:43|2682.86
18:28:45|2683.35
18:28:46|2683.52
18:28:47|2683.53
18:28:48|2683.53
18:28:49|2683.52
18:28:50|2683.52
18:28:51|2683.52
18:28:52|2683.21
18:28:53|2683.17
18:28:54|2682.72
18:28:55|2682.13
18:28:56|2682.12
18:28:57|2682.13
18:28:58|2682.24
18:28:59|2682.43
18:29:00|2682.
18:29:01|2682.16
18:29:02|2682.51
18:29:03|2682.51
18:29:04|2682.51
18:29:05|2682.51
18:29:06|2682.51
18:29:08|2682.23
18:29:08|2681.6
18:29:09|2681.6
18:29:10|2681.89
18:29:11|2681.89
18:29:13|2682.05
18:29:14|2681.59
18:29:15|2682.41
18:29:16|2682.42
18:29:17|2682.42
18:29:18|2682.9
18:29:19|2683.33
18:29:20|2683.34
18:29:21|2683.33
18:29:22|2683.39
18:29:23|2684.
18:29:25|2684.
18:29:25|2684.
18:29:27|2684.1
18:29:28|2684.58
18:29:29|2684.78
18:29:30|2685.39
18:29:31|2685.74
18:29:32|2685.4
18:29:33|2685.12
18:29:34|2684.99
18:29:35|2684.84
18:29:35|2685.38
18:29:37|2685.39
18:29:38|2685.72
18:29:39|2685.99
18:29:39|2685.99
18:29:41|2686.5
18:29:41|2686.51
18:29:43|2686.51
18:29:43|2686.5
18:29:45|2686.68
18:29:46|2686.68
18:29:47|2686.93
18:29:48|2685.79
18:29:49|2685.71
18:29:50|2685.46
18:29:51|2685.46
18:29:52|2685.43
18:29:53|2685.32
18:29:54|2685.32
18:29:55|2685.2
18:29:56|2685.2
18:29:57|2685.21
18:29:58|2685.21
18:29:59|2685.41
18:30:00|2685.54
18:30:01|2686.46
18:30:02|2686.46
18:30:03|2686.13
18:30:04|2686.12
18:30:05|2686.1
18:30:06|2686.11
18:30:07|2686.11
18:30:08|2686.11
18:30:10|2686.48
18:30:10|2686.48
18:30:12|2686.58
18:30:12|2686.81
18:30:13|2686.81
18:30:15|2686.92
18:30:15|2686.93
18:30:17|2687.33
18:30:18|2688.32
18:30:18|2689.73
18:30:20|2690.
18:30:21|2689.98
18:30:22|2689.7
18:30:23|2689.96
18:30:23|2689.96
18:30:25|2689.77
18:30:26|2689.32
18:30:27|2688.66
18:30:28|2689.
18:30:29|2688.54
18:30:30|2688.51
18:30:31|2688.51
18:30:32|2688.55
18:30:32|2688.54
18:30:34|2688.54
18:30:34|2688.55
18:30:36|2688.82
18:30:37|2688.65
18:30:38|2688.66
18:30:39|2688.66
18:30:40|2688.66
18:30:41|2688.66
18:30:42|2688.66
18:30:43|2688.65
18:30:44|2688.65
18:30:45|2688.82
18:30:46|2688.81
18:30:47|2688.46
18:30:48|2688.47
18:30:49|2688.46
18:30:50|2688.24
18:30:51|2689.16
18:30:53|2689.16
18:30:53|2689.17
18:30:54|2689.29
18:30:55|2689.33
18:30:56|2689.51
18:30:57|2689.38
18:30:58|2689.19
18:30:59|2688.01
18:31:00|2687.87
18:31:01|2687.88
18:31:02|2687.88
18:31:03|2688.02
18:31:04|2688.4
18:31:05|2689.01
18:31:06|2689.01
18:31:07|2689.02
18:31:09|2689.02
18:31:10|2689.02
18:31:11|2689.02
18:31:12|2689.02
18:31:13|2689.68
18:31:14|2690.58
18:31:15|2690.69
18:31:16|2690.74
18:31:17|2690.62
18:31:18|2690.48
18:31:19|2690.65
18:31:20|2690.41
18:31:21|2690.1
18:31:22|2689.8
18:31:23|2690.52
18:31:24|2690.58
18:31:26|2690.2
18:31:27|2689.49
18:31:28|2689.44
18:31:28|2689.43
18:31:30|2688.99
18:31:31|2689.07
18:31:32|2689.07
18:31:33|2688.88
18:31:34|2688.88
18:31:35|2688.88
18:31:36|2688.65
18:31:37|2688.66
18:31:38|2688.66
18:31:39|2688.81
18:31:40|2689.38
18:31:41|2689.24
18:31:42|2689.37
18:31:43|2689.37
18:31:45|2689.38
18:31:45|2689.37
18:31:46|2689.37
18:31:47|2689.37
18:31:48|2689.2
18:31:49|2689.21
18:31:50|2689.21
18:31:51|2689.21
18:31:52|2689.54
18:31:53|2689.54
18:31:54|2689.69
18:31:55|2689.69
18:31:56|2689.69
18:31:57|2689.69
18:31:58|2690.01
18:31:59|2689.73
18:32:00|2689.01
18:32:01|2688.95
18:32:02|2688.94
18:32:03|2688.66
18:32:04|2688.67
18:32:05|2688.07
18:32:06|2688.
18:32:07|2687.89
18:32:08|2687.01
18:32:10|2687.25
18:32:11|2687.26
18:32:12|2687.25
18:32:12|2687.66
18:32:14|2687.87
18:32:15|2687.87
18:32:16|2687.5
18:32:17|2687.4
18:32:18|2687.4
18:32:20|2687.12
18:32:20|2687.12
18:32:21|2686.93
18:32:22|2687.28
18:32:23|2687.28
18:32:24|2687.28
18:32:25|2687.26
18:32:26|2686.93
18:32:27|2686.94
18:32:28|2686.85
18:32:29|2686.85
18:32:30|2686.85
18:32:31|2686.85
18:32:32|2686.57
18:32:33|2686.56
18:32:34|2686.56
18:32:35|2686.85
18:32:36|2686.61
18:32:37|2686.61
18:32:38|2686.71
18:32:39|2686.72
18:32:40|2686.61
18:32:41|2686.61
18:32:42|2686.61
18:32:43|2686.6
18:32:44|2686.61
18:32:45|2686.61
18:32:46|2686.61
18:32:47|2686.61
18:32:49|2686.61
18:32:49|2686.6
18:32:51|2686.6
18:32:52|2687.34
18:32:53|2687.39
18:32:53|2688.26
18:32:54|2688.77
18:32:55|2688.62
18:32:56|2688.62
18:32:58|2688.4
18:32:58|2688.4
18:32:59|2688.4
18:33:00|2688.62
18:33:02|2688.62
18:33:02|2689.29
18:33:03|2689.28
18:33:04|2689.01
18:33:05|2689.01
18:33:06|2689.
18:33:07|2688.71
18:33:09|2688.48
18:33:10|2688.48
18:33:12|2688.6
18:33:13|2688.25
18:33:13|2688.25
18:33:15|2688.01
18:33:16|2688.01
18:33:17|2688.01
18:33:18|2688.01
18:33:19|2688.01
18:33:19|2688.01
18:33:21|2688.26
18:33:22|2688.25
18:33:23|2688.25
18:33:24|2688.25
18:33:25|2688.13
18:33:25|2688.13
18:33:27|2688.14
18:33:28|2688.14
18:33:29|2688.14
18:33:30|2687.54
18:33:31|2687.32
18:33:32|2687.17
18:33:33|2686.92
18:33:34|2686.06
18:33:35|2685.94
18:33:36|2685.94
18:33:37|2685.94
18:33:37|2686.08
18:33:39|2686.74
18:33:40|2686.91
18:33:41|2686.91
18:33:42|2686.9
18:33:43|2686.37
18:33:44|2686.09
18:33:45|2685.47
18:33:47|2685.47
18:33:47|2685.8
18:33:48|2685.95
18:33:49|2685.95
18:33:50|2685.95
18:33:51|2685.94
18:33:52|2684.99
18:33:53|2684.99
18:33:54|2685.32
18:33:55|2685.06
18:33:56|2685.42
18:33:57|2685.46
18:33:58|2685.46
18:33:59|2684.78
18:34:00|2684.92
18:34:01|2684.92
18:34:02|2684.93
18:34:03|2685.01
18:34:04|2686.13
18:34:05|2686.63
18:34:06|2686.11
18:34:07|2686.11
18:34:08|2686.11
18:34:09|2686.26
18:34:10|2686.26
18:34:11|2687.04
18:34:13|2687.03
18:34:13|2687.05
18:34:15|2687.81
18:34:16|2687.63
18:34:17|2687.63
18:34:18|2687.63
18:34:19|2687.63
18:34:20|2687.63
18:34:21|2687.63
18:34:21|2687.34
18:34:23|2687.35
18:34:24|2687.35
18:34:25|2687.51
18:34:26|2687.05
18:34:27|2687.
18:34:28|2686.65
18:34:29|2686.47
18:34:30|2686.47
18:34:31|2686.47
18:34:32|2686.47
18:34:33|2686.47
18:34:34|2686.46
18:34:35|2686.46
18:34:36|2686.76
18:34:37|2686.88
18:34:38|2687.15
18:34:39|2687.15
18:34:40|2687.15
18:34:41|2686.93
18:34:42|2686.93
18:34:43|2686.51
18:34:44|2686.52
18:34:45|2686.52
18:34:46|2686.52
18:34:47|2686.51
18:34:48|2686.51
18:34:49|2686.33
18:34:50|2686.33
18:34:51|2686.33
18:34:52|2686.51
18:34:53|2686.38
18:34:54|2686.37
18:34:55|2686.3
18:34:56|2686.3
18:34:57|2686.3
18:34:58|2686.3
18:34:59|2685.61
18:35:00|2685.06
18:35:01|2684.92
18:35:02|2684.64
18:35:03|2685.02
18:35:04|2684.65
18:35:05|2684.65
18:35:06|2684.48
18:35:07|2685.16
18:35:08|2685.16
18:35:09|2685.16
18:35:10|2685.16
18:35:11|2685.16
18:35:12|2685.17
18:35:13|2685.17
18:35:14|2685.16
18:35:16|2685.45
18:35:17|2685.45
18:35:17|2686.
18:35:19|2686.32
18:35:20|2686.32
18:35:21|2686.02
18:35:22|2685.18
18:35:23|2684.66
18:35:24|2684.66
18:35:25|2684.5
18:35:26|2684.5
18:35:27|2684.65
18:35:28|2685.19
18:35:29|2685.44
18:35:30|2685.44
18:35:31|2685.31
18:35:32|2684.91
18:35:33|2684.91
18:35:35|2685.1
18:35:35|2685.1
18:35:36|2685.1
18:35:38|2685.37
18:35:38|2685.37
18:35:40|2685.57
18:35:41|2685.57
18:35:41|2685.57
18:35:42|2685.57
18:35:44|2685.26
18:35:44|2685.26
18:35:46|2685.26
18:35:47|2685.25
18:35:48|2685.26
18:35:49|2685.26
18:35:50|2686.11
18:35:50|2686.09
18:35:52|2686.61
18:35:53|2686.55
18:35:53|2686.23
18:35:55|2686.23
18:35:55|2685.79
18:35:56|2685.32
18:35:57|2685.32
18:35:58|2685.32
18:35:59|2685.65
18:36:01|2684.87
18:36:01|2684.87
18:36:02|2684.88
18:36:03|2684.85
18:36:04|2685.12
18:36:05|2684.26
18:36:06|2684.26
18:36:07|2684.25
18:36:09|2684.25
18:36:09|2684.54
18:36:10|2684.55
18:36:11|2684.06
18:36:12|2684.06
18:36:14|2684.41
18:36:15|2684.06
18:36:16|2683.7
18:36:17|2683.7
18:36:19|2683.7
18:36:19|2683.69
18:36:20|2683.69
18:36:22|2683.23
18:36:23|2682.84
18:36:24|2682.6
18:36:25|2682.61
18:36:26|2682.5
18:36:27|2682.18
18:36:28|2682.51
18:36:30|2682.51
18:36:30|2682.07
18:36:31|2682.07
18:36:32|2682.07
18:36:33|2682.12
18:36:34|2682.25
18:36:35|2682.25
18:36:36|2682.18
18:36:37|2681.55
18:36:38|2681.55
18:36:40|2681.57
18:36:40|2682.07
18:36:41|2682.08
18:36:42|2682.08
18:36:43|2681.87
18:36:44|2681.74
18:36:46|2681.38
18:36:46|2681.31
18:36:47|2680.45
18:36:48|2679.39
18:36:50|2678.56
18:36:50|2678.56
18:36:52|2678.55
18:36:52|2678.34
18:36:53|2678.86
18:36:55|2679.36
18:36:55|2679.55
18:36:56|2679.29
18:36:57|2679.02
18:36:58|2678.77
18:36:59|2678.77
18:37:00|2678.99
18:37:01|2678.99
18:37:03|2678.99
18:37:04|2679.55
18:37:04|2679.55
18:37:05|2679.56
18:37:06|2679.56
18:37:07|2679.86
18:37:08|2679.72
18:37:09|2680.3
18:37:10|2680.3
18:37:11|2680.42
18:37:13|2680.91
18:37:13|2680.91
18:37:15|2680.91
18:37:16|2681.73
18:37:17|2681.75
18:37:18|2681.31
18:37:19|2681.31
18:37:20|2681.3
18:37:21|2681.31
18:37:22|2681.31
18:37:23|2681.3
18:37:24|2681.31
18:37:25|2681.31
18:37:26|2680.58
18:37:27|2680.58
18:37:28|2680.18
18:37:29|2680.7
18:37:30|2680.7
18:37:31|2680.13
18:37:32|2680.5
18:37:33|2680.66
18:37:34|2680.67
18:37:35|2680.67
18:37:36|2680.67
18:37:37|2680.67
18:37:38|2680.67
18:37:39|2680.67
18:37:40|2680.66
18:37:41|2680.66
18:37:42|2680.93
18:37:43|2680.98
18:37:44|2680.98
18:37:45|2680.98
18:37:46|2680.99
18:37:47|2680.98
18:37:48|2680.98
18:37:49|2680.
18:37:50|2679.9
18:37:51|2679.64
18:37:52|2678.85
18:37:53|2678.85
18:37:54|2678.81
18:37:55|2679.16
18:37:56|2679.16
18:37:57|2678.34
18:37:58|2678.1
18:37:59|2678.
18:38:00|2678.35
18:38:02|2679.16
18:38:02|2678.93
18:38:03|2679.3
18:38:04|2679.46
18:38:05|2678.94
18:38:06|2678.93
18:38:07|2678.93
18:38:09|2678.93
18:38:09|2678.97
18:38:10|2678.97
18:38:12|2678.47
18:38:12|2678.47
18:38:14|2678.47
18:38:14|2678.46
18:38:16|2677.82
18:38:17|2677.82
18:38:19|2678.12
18:38:20|2678.12
18:38:21|2678.11
18:38:22|2678.11
18:38:23|2678.92
18:38:24|2678.92
18:38:25|2678.92
18:38:26|2679.51
18:38:27|2679.51
18:38:28|2679.57
18:38:29|2679.5
18:38:30|2679.17
18:38:31|2679.17
18:38:32|2679.17
18:38:33|2679.5
18:38:34|2679.5
18:38:35|2681.71
18:38:36|2682.61
18:38:37|2682.86
18:38:38|2682.52
18:38:39|2681.79
18:38:40|2681.81
18:38:41|2681.9
18:38:43|2681.91
18:38:43|2681.5
18:38:44|2681.51
18:38:45|2681.51
18:38:46|2681.51
18:38:47|2681.51
18:38:48|2681.51
18:38:49|2681.51
18:38:50|2681.51
18:38:51|2681.84
18:38:52|2681.83
18:38:53|2681.83
18:38:54|2682.12
18:38:55|2681.6
18:38:56|2681.61
18:38:57|2681.91
18:38:58|2682.86
18:38:59|2682.86
18:39:00|2682.86
18:39:01|2682.86
18:39:02|2682.86
18:39:04|2682.86
18:39:05|2682.87
18:39:05|2682.86
18:39:06|2682.87
18:39:08|2682.61
18:39:09|2682.53
18:39:09|2682.52
18:39:10|2682.52
18:39:12|2682.52
18:39:12|2682.99
18:39:13|2683.
18:39:14|2683.
18:39:15|2682.99
18:39:17|2682.53
18:39:19|2682.54
18:39:19|2682.54
18:39:20|2682.33
18:39:21|2682.33
18:39:22|2682.49
18:39:23|2683.31
18:39:25|2683.68
18:39:26|2683.68
18:39:27|2683.8
18:39:28|2683.8
18:39:29|2683.81
18:39:31|2683.36
18:39:31|2683.36
18:39:32|2683.36
18:39:33|2683.36
18:39:35|2683.35
18:39:36|2683.97
18:39:37|2684.11
18:39:38|2685.06
18:39:39|2685.32
18:39:40|2685.36
18:39:41|2685.61
18:39:42|2685.03
18:39:43|2685.03
18:39:44|2685.03
18:39:45|2685.03
18:39:47|2685.03
18:39:47|2685.31
18:39:48|2685.3
18:39:49|2685.31
18:39:50|2684.84
18:39:51|2685.07
18:39:52|2684.69
18:39:53|2684.7
18:39:54|2685.02
18:39:55|2685.02
18:39:56|2684.83
18:39:57|2685.13
18:39:58|2685.22
18:39:59|2685.22
18:40:00|2685.93
18:40:01|2686.46
18:40:02|2686.46
18:40:03|2686.19
18:40:04|2686.19
18:40:05|2686.
18:40:06|2685.36
18:40:07|2685.24
18:40:08|2685.26
18:40:09|2685.47
18:40:10|2685.43
18:40:11|2685.64
18:40:12|2686.64
18:40:13|2686.64
18:40:14|2686.64
18:40:15|2686.65
18:40:16|2686.64
18:40:18|2687.36
18:40:19|2687.37
18:40:21|2686.84
18:40:21|2686.84
18:40:23|2687.34
18:40:24|2687.16
18:40:25|2686.77
18:40:25|2686.7
18:40:27|2686.7
18:40:27|2686.7
18:40:28|2686.64
18:40:29|2686.64
18:40:31|2686.65
18:40:32|2686.64
18:40:33|2686.65
18:40:34|2686.65
18:40:35|2686.69
18:40:36|2686.46
18:40:37|2686.12
18:40:38|2686.12
18:40:39|2686.12
18:40:40|2686.34
18:40:41|2686.4
18:40:42|2686.4
18:40:43|2686.7
18:40:44|2686.69
18:40:45|2686.69
18:40:46|2686.7
18:40:47|2686.7
18:40:48|2686.82
18:40:49|2686.83
18:40:50|2686.83
18:40:51|2686.83
18:40:52|2686.84
18:40:53|2686.98
18:40:54|2686.98
18:40:55|2687.39
18:40:56|2687.39
18:40:57|2687.39
18:40:58|2687.63
18:40:59|2687.63
18:41:00|2686.84
18:41:01|2686.4
18:41:02|2686.4
18:41:03|2686.13
18:41:04|2686.24
18:41:05|2686.24
18:41:06|2686.25
18:41:07|2686.25
18:41:08|2686.25
18:41:09|2686.35
18:41:10|2686.34
18:41:11|2686.34
18:41:12|2685.63
18:41:13|2685.27
18:41:14|2685.27
18:41:15|2684.85
18:41:16|2684.85
18:41:17|2684.68
18:41:18|2684.15
18:41:19|2684.42
18:41:21|2684.67
18:41:22|2684.67
18:41:23|2684.67
18:41:24|2684.86
18:41:25|2685.18
18:41:26|2685.18
18:41:27|2685.26
18:41:28|2685.26
18:41:29|2685.25
18:41:30|2685.25
18:41:31|2684.72
18:41:32|2684.17
18:41:33|2684.17
18:41:34|2684.02
18:41:36|2684.41
18:41:37|2685.26
18:41:37|2685.26
18:41:39|2685.25
18:41:40|2685.64
18:41:40|2685.63
18:41:42|2685.63
18:41:42|2685.66
18:41:43|2685.66
18:41:44|2685.3
18:41:46|2685.25
18:41:47|2685.
18:41:48|2685.
18:41:49|2685.01
18:41:50|2684.73
18:41:51|2684.77
18:41:52|2684.77
18:41:53|2685.
18:41:53|2685.13
18:41:55|2685.13
18:41:56|2685.14
18:41:57|2685.26
18:41:58|2685.26
18:41:59|2685.26
18:42:00|2685.25
18:42:01|2685.25
18:42:02|2685.26
18:42:03|2685.26
18:42:04|2685.26
18:42:05|2685.78
18:42:06|2685.78
18:42:07|2686.7
18:42:07|2686.91
18:42:09|2687.11
18:42:10|2686.59
18:42:11|2686.86
18:42:12|2686.86
18:42:12|2687.14
18:42:13|2687.98
18:42:15|2687.99
18:42:16|2688.21
18:42:17|2687.99
18:42:18|2687.99
18:42:19|2687.83
18:42:20|2687.84
18:42:22|2688.33
18:42:23|2688.42
18:42:24|2688.02
18:42:25|2688.86
18:42:27|2688.
18:42:28|2688.34
18:42:29|2688.
18:42:30|2688.
18:42:31|2688.
18:42:32|2688.1
18:42:33|2688.1
18:42:34|2688.28
18:42:34|2688.28
18:42:36|2688.28
18:42:37|2688.35
18:42:38|2688.37
18:42:39|2687.73
18:42:40|2687.72
18:42:41|2687.72
18:42:42|2687.38
18:42:43|2687.15
18:42:44|2687.1
18:42:45|2687.1
18:42:46|2687.1
18:42:47|2687.1
18:42:48|2687.1
18:42:49|2687.71
18:42:50|2688.14
18:42:51|2688.17
18:42:52|2688.17
18:42:53|2688.17
18:42:54|2688.47
18:42:55|2688.65
18:42:56|2688.62
18:42:57|2688.61
18:42:58|2688.61
18:42:59|2688.61
18:43:00|2688.61
18:43:01|2688.62
18:43:02|2688.61
18:43:03|2688.48
18:43:04|2688.48
18:43:05|2688.48
18:43:06|2688.7
18:43:07|2688.69
18:43:08|2688.64
18:43:09|2688.88
18:43:11|2688.93
18:43:11|2688.93
18:43:12|2688.94
18:43:14|2689.53
18:43:15|2689.53
18:43:16|2690.
18:43:16|2690.
18:43:18|2689.99
18:43:18|2689.19
18:43:20|2689.24
18:43:21|2689.51
18:43:22|2689.95
18:43:24|2689.96
18:43:25|2690.36
18:43:26|2690.14
18:43:27|2690.43
18:43:28|2689.7
18:43:29|2689.69
18:43:30|2689.56
18:43:31|2689.5
18:43:32|2689.44
18:43:33|2689.44
18:43:34|2689.43
18:43:36|2689.4
18:43:36|2689.4
18:43:38|2689.15
18:43:39|2688.68
18:43:40|2688.95
18:43:40|2688.95
18:43:41|2688.85
18:43:42|2689.01
18:43:44|2688.49
18:43:44|2688.67
18:43:45|2688.94
18:43:47|2688.6
18:43:48|2688.6
18:43:48|2688.75
18:43:50|2688.86
18:43:50|2687.89
18:43:51|2687.34
18:43:52|2687.53
18:43:54|2687.54
18:43:55|2687.53
18:43:55|2687.79
18:43:57|2687.48
18:43:57|2687.48
18:43:59|2687.48
18:44:00|2687.27
18:44:01|2686.92
18:44:01|2687.27
18:44:02|2687.24
18:44:04|2688.28
18:44:05|2688.27
18:44:06|2688.27
18:44:06|2688.27
18:44:08|2688.27
18:44:09|2688.74
18:44:10|2688.58
18:44:11|2688.3
18:44:12|2688.3
18:44:13|2688.68
18:44:14|2689.2
18:44:15|2688.77
18:44:16|2688.77
18:44:17|2688.77
18:44:18|2688.77
18:44:19|2688.76
18:44:21|2688.76
18:44:22|2689.07
18:44:23|2689.07
18:44:24|2689.08
18:44:25|2688.79
18:44:27|2688.8
18:44:27|2688.91
18:44:28|2688.9
18:44:30|2688.78
18:44:30|2688.32
18:44:31|2688.18
18:44:33|2687.42
18:44:34|2687.38
18:44:35|2687.38
18:44:35|2687.2
18:44:37|2687.2
18:44:37|2687.2
18:44:38|2687.2
18:44:39|2687.21
18:44:41|2687.46
18:44:41|2687.47
18:44:42|2687.47
18:44:44|2687.47
18:44:45|2687.46
18:44:45|2687.46
18:44:47|2687.16
18:44:47|2686.07
18:44:48|2685.81
18:44:49|2686.33
18:44:51|2686.32
18:44:51|2686.18
18:44:52|2686.64
18:44:54|2688.4
18:44:54|2688.77
18:44:56|2688.76
18:44:57|2688.41
18:44:58|2688.42
18:44:59|2688.67
18:44:59|2688.69
18:45:01|2688.68
18:45:02|2688.77
18:45:03|2688.76
18:45:04|2688.77
18:45:05|2688.76
18:45:06|2688.41
18:45:07|2688.41
18:45:08|2688.41
18:45:09|2688.41
18:45:10|2687.7
18:45:11|2687.7
18:45:12|2687.7
18:45:13|2687.31
18:45:14|2687.31
18:45:15|2687.3
18:45:16|2687.31
18:45:17|2687.31
18:45:18|2687.21
18:45:19|2687.2
18:45:20|2686.9
18:45:21|2686.9
18:45:22|2686.82
18:45:23|2686.82
18:45:24|2686.82
18:45:26|2686.81
18:45:27|2686.82
18:45:28|2686.82
18:45:30|2686.82
18:45:30|2686.82
18:45:31|2686.82
18:45:32|2686.82
18:45:34|2686.82
18:45:34|2686.82
18:45:35|2686.82
18:45:37|2688.41
18:45:38|2687.38
18:45:39|2687.73
18:45:40|2687.74
18:45:41|2687.73
18:45:42|2687.25
18:45:43|2687.24
18:45:44|2687.77
18:45:45|2688.39
18:45:46|2687.99
18:45:47|2687.99
18:45:48|2687.99
18:45:49|2687.99
18:45:50|2688.15
18:45:51|2688.19
18:45:52|2688.18
18:45:53|2688.18
18:45:54|2688.22
18:45:55|2688.28
18:45:56|2688.24
18:45:57|2688.24
18:45:58|2688.24
18:45:59|2688.27
18:46:00|2688.24
18:46:01|2688.24
18:46:02|2688.25
18:46:03|2688.24
18:46:04|2688.24
18:46:05|2688.27
18:46:06|2688.75
18:46:07|2689.03
18:46:08|2689.03
18:46:09|2689.05
18:46:10|2689.05
18:46:11|2689.06
18:46:12|2689.15
18:46:13|2689.8
18:46:14|2689.8
18:46:15|2689.99
18:46:17|2689.99
18:46:18|2689.99
18:46:18|2690.
18:46:19|2689.99
18:46:20|2689.99
18:46:22|2689.99
18:46:23|2689.99
18:46:24|2690.
18:46:25|2690.
18:46:26|2690.
18:46:27|2690.
18:46:28|2690.
18:46:30|2688.58
18:46:31|2688.58
18:46:31|2688.49
18:46:33|2687.96
18:46:34|2687.24
18:46:35|2687.24
18:46:36|2687.16
18:46:36|2687.16
18:46:38|2687.15
18:46:39|2687.15
18:46:40|2687.16
18:46:41|2687.16
18:46:43|2687.16
18:46:43|2687.35
18:46:44|2687.35
18:46:45|2687.45
18:46:46|2687.45
18:46:47|2687.45
18:46:48|2687.56
18:46:50|2687.25
18:46:51|2687.25
18:46:52|2687.24
18:46:53|2687.13
18:46:54|2687.28
18:46:55|2687.27
18:46:56|2687.57
18:46:56|2687.82
18:46:58|2687.57
18:46:59|2687.57
18:47:00|2687.57
18:47:01|2687.57
18:47:02|2687.56
18:47:03|2687.27
18:47:04|2686.04
18:47:05|2686.04
18:47:06|2686.04
18:47:07|2686.05
18:47:08|2686.34
18:47:09|2686.46
18:47:10|2686.45
18:47:11|2685.8
18:47:12|2685.8
18:47:12|2685.5
18:47:14|2684.38
18:47:15|2683.78
18:47:15|2683.53
18:47:17|2683.53
18:47:18|2683.72
18:47:19|2683.73
18:47:19|2683.73
18:47:20|2683.52
18:47:22|2683.36
18:47:23|2683.36
18:47:23|2683.36
18:47:25|2683.36
18:47:27|2682.63
18:47:27|2682.62
18:47:28|2682.61
18:47:30|2683.48
18:47:31|2683.36
18:47:32|2682.83
18:47:33|2682.82
18:47:35|2682.82
18:47:35|2682.57
18:47:36|2682.28
18:47:38|2682.04
18:47:38|2682.04
18:47:39|2682.05
18:47:41|2682.97
18:47:41|2683.99
18:47:43|2683.98
18:47:44|2683.68
18:47:45|2683.24
18:47:45|2682.61
18:47:47|2682.39
18:47:47|2682.4
18:47:48|2682.4
18:47:49|2682.4
18:47:50|2681.99
18:47:52|2681.92
18:47:53|2681.91
18:47:54|2681.91
18:47:55|2681.91
18:47:56|2681.91
18:47:57|2681.64
18:47:58|2681.64
18:47:59|2681.64
18:48:00|2681.65
18:48:01|2681.65
18:48:03|2680.8
18:48:03|2681.92
18:48:04|2683.52
18:48:05|2683.52
18:48:06|2682.71
18:48:07|2682.25
18:48:08|2681.52
18:48:10|2683.21
18:48:11|2683.21
18:48:12|2683.52
18:48:12|2683.2
18:48:14|2683.21
18:48:15|2683.21
18:48:15|2683.07
18:48:17|2683.06
18:48:17|2682.28
18:48:19|2681.78
18:48:20|2681.36
18:48:21|2680.73
18:48:21|2680.24
18:48:22|2680.23
18:48:24|2680.57
18:48:25|2680.87
18:48:26|2680.16
18:48:28|2680.16
18:48:28|2680.17
18:48:30|2680.73
18:48:31|2680.5
18:48:32|2680.51
18:48:33|2680.66
18:48:34|2680.66
18:48:35|2680.5
18:48:36|2680.5
18:48:37|2680.49
18:48:38|2680.5
18:48:39|2680.49
18:48:40|2680.49
18:48:41|2680.01
18:48:42|2680.01
18:48:43|2680.
18:48:43|2680.27
18:48:45|2680.28
18:48:46|2680.28
18:48:46|2680.01
18:48:48|2680.01
18:48:49|2680.
18:48:49|2680.
18:48:51|2679.71
18:48:52|2679.3
18:48:53|2679.3
18:48:53|2679.54
18:48:55|2679.79
18:48:56|2680.
18:48:57|2680.01
18:48:58|2680.88
18:48:59|2680.45
18:49:00|2680.58
18:49:01|2680.57
18:49:02|2680.57
18:49:03|2680.67
18:49:04|2681.03
18:49:05|2681.
18:49:06|2681.01
18:49:07|2681.29
18:49:08|2681.61
18:49:09|2681.62
18:49:10|2681.62
18:49:11|2681.74
18:49:12|2681.74
18:49:13|2681.74
18:49:14|2681.79
18:49:15|2682.24
18:49:16|2682.05
18:49:17|2681.8
18:49:18|2681.8
18:49:19|2682.04
18:49:20|2682.03
18:49:20|2682.03
18:49:22|2681.43
18:49:23|2681.01
18:49:24|2681.
18:49:24|2681.
18:49:26|2681.54
18:49:27|2681.8
18:49:28|2682.22
18:49:30|2682.22
18:49:31|2682.22
18:49:32|2682.44
18:49:33|2682.44
18:49:34|2682.44
18:49:35|2682.44
18:49:36|2682.72
18:49:37|2682.78
18:49:38|2682.78
18:49:39|2683.29
18:49:40|2684.14
18:49:41|2684.37
18:49:43|2684.15
18:49:43|2684.14
18:49:44|2684.
18:49:46|2683.78
18:49:47|2683.42
18:49:47|2683.26
18:49:49|2682.72
18:49:50|2682.73
18:49:51|2683.13
18:49:51|2683.13
18:49:52|2683.12
18:49:54|2683.13
18:49:54|2683.13
18:49:55|2683.13
18:49:57|2683.12
18:49:58|2683.12
18:49:59|2683.12
18:50:00|2683.25
18:50:01|2683.24
18:50:02|2682.5
18:50:03|2682.5
18:50:04|2682.5
18:50:05|2682.41
18:50:06|2682.46
18:50:07|2682.73
18:50:08|2682.91
18:50:09|2682.91
18:50:10|2682.9
18:50:11|2682.9
18:50:12|2682.37
18:50:13|2682.37
18:50:14|2682.38
18:50:15|2682.9
18:50:16|2682.7
18:50:17|2682.7
18:50:18|2682.9
18:50:19|2682.9
18:50:20|2682.68
18:50:21|2682.68
18:50:22|2682.68
18:50:23|2682.68
18:50:24|2682.9
18:50:25|2682.9
18:50:26|2682.45
18:50:27|2682.52
18:50:29|2682.52
18:50:29|2682.48
18:50:30|2682.48
18:50:31|2682.48
18:50:32|2682.47
18:50:34|2682.47
18:50:35|2682.47
18:50:36|2681.64
18:50:37|2681.01
18:50:38|2681.01
18:50:39|2681.42
18:50:40|2681.54
18:50:41|2681.53
18:50:42|2681.95
18:50:43|2681.95
18:50:44|2682.13
18:50:45|2682.13
18:50:46|2682.13
18:50:48|2682.13
18:50:48|2682.12
18:50:49|2682.36
18:50:50|2682.34
18:50:51|2682.34
18:50:52|2682.79
18:50:54|2682.87
18:50:55|2682.88
18:50:55|2682.88
18:50:56|2682.88
18:50:57|2682.87
18:50:58|2682.87
18:51:00|2682.87
18:51:00|2682.88
18:51:02|2682.87
18:51:02|2682.88
18:51:03|2683.64
18:51:04|2683.82
18:51:05|2682.88
18:51:06|2682.81
18:51:07|2682.37
18:51:08|2682.37
18:51:10|2682.64
18:51:11|2682.71
18:51:12|2682.47
18:51:13|2682.47
18:51:13|2682.42
18:51:15|2682.42
18:51:16|2682.43
18:51:16|2682.43
18:51:17|2682.43
18:51:18|2682.71
18:51:20|2682.86
18:51:20|2682.52
18:51:21|2683.31
18:51:23|2682.63
18:51:23|2682.63
18:51:25|2683.46
18:51:25|2683.46
18:51:26|2683.47
18:51:27|2683.25
18:51:29|2682.45
18:51:30|2682.66
18:51:31|2682.66
18:51:33|2682.58
18:51:33|2682.46
18:51:35|2682.
18:51:36|2682.01
18:51:37|2682.24
18:51:38|2682.23
18:51:39|2682.27
18:51:41|2682.28
18:51:41|2682.01
18:51:42|2682.01
18:51:43|2682.
18:51:44|2681.27
18:51:45|2681.34
18:51:46|2681.06
18:51:47|2681.05
18:51:48|2681.05
18:51:49|2681.06
18:51:50|2681.42
18:51:51|2681.54
18:51:52|2681.53
18:51:53|2681.19
18:51:54|2681.24
18:51:55|2681.24
18:51:56|2680.76
18:51:57|2680.76
18:51:58|2680.75
18:51:59|2680.92
18:52:00|2680.68
18:52:01|2679.5
18:52:02|2678.93
18:52:03|2678.64
18:52:04|2678.93
18:52:05|2678.93
18:52:06|2678.64
18:52:07|2677.48
18:52:08|2677.45
18:52:09|2677.45
18:52:10|2677.34
18:52:11|2677.7
18:52:13|2677.04
18:52:14|2677.05
18:52:14|2677.05
18:52:16|2677.05
18:52:16|2677.05
18:52:17|2677.04
18:52:19|2677.04
18:52:20|2676.92
18:52:21|2676.91
18:52:22|2676.56
18:52:23|2677.25
18:52:24|2677.24
18:52:25|2677.24
18:52:26|2677.05
18:52:27|2677.04
18:52:28|2677.29
18:52:29|2677.74
18:52:31|2678.26
18:52:31|2678.26
18:52:33|2678.26
18:52:33|2678.06
18:52:35|2677.94
18:52:36|2677.9
18:52:37|2678.5
18:52:38|2678.91
18:52:39|2679.
18:52:39|2678.99
18:52:41|2678.99
18:52:42|2678.79
18:52:43|2678.79
18:52:44|2678.76
18:52:45|2678.8
18:52:45|2678.79
18:52:46|2678.8
18:52:47|2678.79
18:52:49|2679.24
18:52:49|2679.24
18:52:50|2679.23
18:52:51|2679.23
18:52:52|2678.85
18:52:54|2678.89
18:52:55|2678.89
18:52:56|2678.89
18:52:57|2679.54
18:52:57|2679.81
18:52:58|2679.99
18:53:00|2679.99
18:53:01|2679.99
18:53:02|2679.99
18:53:02|2679.99
18:53:04|2679.99
18:53:05|2679.29
18:53:06|2679.31
18:53:07|2679.56
18:53:08|2679.1
18:53:09|2679.63
18:53:10|2680.24
18:53:11|2680.35
18:53:12|2680.42
18:53:13|2680.42
18:53:14|2680.42
18:53:15|2680.42
18:53:16|2680.43
18:53:17|2679.9
18:53:18|2679.9
18:53:19|2679.89
18:53:20|2679.27
18:53:21|2679.27
18:53:22|2679.14
18:53:23|2679.09
18:53:24|2679.
18:53:25|2679.1
18:53:26|2679.44
18:53:27|2679.55
18:53:28|2679.9
18:53:29|2679.9
18:53:30|2679.9
18:53:31|2679.9
18:53:33|2679.89
18:53:34|2679.9
18:53:35|2679.9
18:53:36|2679.99
18:53:37|2679.36
18:53:38|2679.36
18:53:39|2679.36
18:53:40|2679.81
18:53:41|2679.8
18:53:42|2679.95
18:53:43|2679.94
18:53:44|2680.38
18:53:45|2680.41
18:53:46|2680.41
18:53:47|2680.41
18:53:48|2680.83
18:53:49|2680.83
18:53:50|2680.83
18:53:51|2680.65
18:53:52|2680.63
18:53:53|2680.44
18:53:54|2680.46
18:53:55|2680.46
18:53:56|2680.42
18:53:57|2680.42
18:53:58|2680.43
18:53:59|2680.42
18:54:00|2680.42
18:54:01|2680.31
18:54:02|2680.13
18:54:03|2680.15
18:54:04|2680.83
18:54:05|2681.66
18:54:06|2682.11
18:54:07|2681.64
18:54:08|2681.32
18:54:09|2681.05
18:54:10|2681.05
18:54:12|2680.93
18:54:12|2680.92
18:54:13|2681.07
18:54:14|2681.08
18:54:15|2680.51
18:54:16|2680.5
18:54:17|2680.6
18:54:18|2680.6
18:54:19|2680.59
18:54:20|2680.5
18:54:21|2680.5
18:54:22|2680.5
18:54:23|2680.01
18:54:24|2680.
18:54:25|2679.5
18:54:26|2679.46
18:54:27|2679.2
18:54:28|2678.99
18:54:29|2679.
18:54:30|2679.79
18:54:32|2679.79
18:54:33|2680.
18:54:35|2679.74
18:54:36|2680.01
18:54:37|2678.36
18:54:38|2678.33
18:54:39|2677.76
18:54:40|2677.75
18:54:41|2676.98
18:54:42|2677.32
18:54:43|2677.39
18:54:44|2677.27
18:54:45|2676.78
18:54:46|2677.27
18:54:47|2677.43
18:54:48|2677.43
18:54:49|2677.23
18:54:50|2677.23
18:54:51|2677.24
18:54:52|2677.24
18:54:53|2677.36
18:54:54|2677.65
18:54:55|2677.96
18:54:56|2678.2
18:54:57|2677.76
18:54:58|2677.65
18:54:59|2677.23
18:55:00|2676.99
18:55:01|2676.56
18:55:02|2677.05
18:55:03|2675.63
18:55:04|2674.59
18:55:05|2674.25
18:55:06|2674.76
18:55:07|2673.69
18:55:08|2673.39
18:55:09|2672.83
18:55:10|2673.4
18:55:11|2672.73
18:55:13|2672.34
18:55:13|2672.35
18:55:14|2672.97
18:55:15|2672.13
18:55:16|2672.17
18:55:17|2672.17
18:55:18|2672.54
18:55:19|2672.93
18:55:20|2673.86
18:55:21|2673.87
18:55:22|2674.41
18:55:23|2674.94
18:55:24|2674.93
18:55:25|2674.76
18:55:26|2674.93
18:55:27|2674.99
18:55:29|2675.93
18:55:29|2675.94
18:55:30|2675.64
18:55:31|2675.33
18:55:33|2675.31
18:55:34|2674.01
18:55:35|2674.01
18:55:36|2674.63
18:55:38|2674.82
18:55:38|2674.82
18:55:39|2674.49
18:55:40|2674.48
18:55:41|2674.09
18:55:42|2673.73
18:55:43|2673.44
18:55:44|2674.
18:55:46|2674.68
18:55:47|2674.68
18:55:48|2674.77
18:55:48|2674.77
18:55:49|2674.79
18:55:51|2674.79
18:55:51|2674.69
18:55:52|2674.99
18:55:54|2674.86
18:55:55|2675.26
18:55:56|2675.26
18:55:56|2675.26
18:55:58|2675.26
18:55:59|2675.11
18:56:00|2675.11
18:56:01|2674.24
18:56:02|2675.39
18:56:04|2676.07
18:56:04|2676.43
18:56:06|2675.94
18:56:07|2675.85
18:56:08|2676.54
18:56:08|2676.82
18:56:09|2676.82
18:56:10|2677.44
18:56:11|2675.79
18:56:12|2675.58
18:56:14|2674.8
18:56:14|2674.8
18:56:15|2674.79
18:56:17|2675.18
18:56:18|2675.18
18:56:19|2676.19
18:56:19|2676.55
18:56:21|2676.55
18:56:22|2676.79
18:56:22|2676.28
18:56:23|2675.37
18:56:24|2674.95
18:56:25|2674.94
18:56:27|2674.95
18:56:28|2675.47
18:56:28|2675.48
18:56:30|2675.04
18:56:30|2675.16
18:56:31|2675.16
18:56:32|2675.17
18:56:34|2675.16
18:56:35|2674.94
18:56:36|2675.11
18:56:38|2675.12
18:56:38|2675.12
18:56:40|2674.53
18:56:41|2675.11
18:56:42|2675.17
18:56:42|2675.8
18:56:44|2675.4
18:56:45|2674.79
18:56:45|2674.79
18:56:46|2674.78
18:56:48|2674.78
18:56:49|2674.9
18:56:50|2674.9
18:56:51|2674.82
18:56:52|2674.82
18:56:53|2673.59
18:56:54|2673.34
18:56:55|2673.34
18:56:56|2674.02
18:56:57|2674.03
18:56:58|2674.42
18:56:59|2674.06
18:57:00|2673.26
18:57:01|2673.52
18:57:02|2673.84
18:57:03|2674.11
18:57:04|2674.11
18:57:05|2674.81
18:57:06|2675.8
18:57:07|2674.73
18:57:08|2674.15
18:57:09|2673.61
18:57:10|2673.69
18:57:11|2673.81
18:57:12|2673.81
18:57:13|2674.4
18:57:14|2674.86
18:57:15|2674.85
18:57:16|2674.85
18:57:17|2674.86
18:57:18|2674.86
18:57:19|2674.87
18:57:20|2674.86
18:57:21|2674.12
18:57:22|2674.03
18:57:23|2674.86
18:57:24|2674.85
18:57:25|2674.85
18:57:26|2673.83
18:57:27|2674.05
18:57:28|2673.7
18:57:29|2673.6
18:57:30|2673.6
18:57:31|2674.02
18:57:32|2673.57
18:57:33|2673.57
18:57:34|2673.42
18:57:36|2673.41
18:57:37|2673.41
18:57:38|2673.41
18:57:40|2673.42
18:57:41|2672.44
18:57:42|2672.3
18:57:43|2672.56
18:57:44|2672.6
18:57:45|2672.2
18:57:46|2671.79
18:57:47|2671.79
18:57:48|2671.79
18:57:48|2672.3
18:57:50|2672.3
18:57:51|2672.3
18:57:52|2671.59
18:57:53|2671.57
18:57:53|2671.56
18:57:54|2671.43
18:57:55|2671.41
18:57:57|2671.4
18:57:57|2671.29
18:57:58|2671.17
18:57:59|2671.02
18:58:00|2669.82
18:58:01|2669.6
18:58:03|2670.08
18:58:03|2670.35
18:58:04|2670.94
18:58:05|2670.45
18:58:07|2671.41
18:58:08|2671.2
18:58:09|2671.08
18:58:10|2670.44
18:58:10|2669.45
18:58:12|2669.28
18:58:13|2669.03
18:58:13|2669.99
18:58:15|2669.99
18:58:16|2669.99
18:58:17|2670.77
18:58:18|2670.43
18:58:18|2670.43
18:58:20|2670.99
18:58:21|2670.99
18:58:22|2671.39
18:58:23|2671.4
18:58:24|2671.4
18:58:25|2670.62
18:58:26|2670.3
18:58:27|2670.3
18:58:28|2670.83
18:58:29|2671.18
18:58:30|2670.64
18:58:32|2670.4
18:58:32|2670.16
18:58:33|2670.07
18:58:35|2670.14
18:58:36|2670.64
18:58:37|2670.65
18:58:39|2670.17
18:58:40|2670.16
18:58:41|2670.43
18:58:42|2670.69
18:58:43|2671.47
18:58:44|2671.47
18:58:45|2671.18
18:58:46|2671.18
18:58:47|2671.18
18:58:48|2671.18
18:58:49|2671.22
18:58:50|2671.19
18:58:51|2671.04
18:58:52|2670.82
18:58:54|2671.05
18:58:54|2671.05
18:58:55|2671.05
18:58:56|2671.13
18:58:57|2671.17
18:58:59|2671.17
18:59:00|2671.17
18:59:00|2671.18
18:59:02|2671.89
18:59:03|2672.18
18:59:04|2672.83
18:59:05|2673.33
18:59:05|2673.27
18:59:07|2672.69
18:59:07|2672.69
18:59:08|2672.89
18:59:10|2673.38
18:59:11|2674.34
18:59:12|2673.81
18:59:13|2673.82
18:59:13|2673.82
18:59:14|2673.82
18:59:15|2674.35
18:59:17|2674.32
18:59:18|2674.15
18:59:18|2674.15
18:59:20|2674.41
18:59:20|2674.61
18:59:21|2674.61
18:59:23|2674.62
18:59:24|2674.61
18:59:24|2674.61
18:59:26|2674.62
18:59:27|2674.61
18:59:28|2674.61
18:59:29|2674.61
18:59:29|2674.61
18:59:30|2674.74
18:59:32|2675.44
18:59:33|2676.16
18:59:33|2675.63
18:59:34|2675.07
18:59:35|2675.07
18:59:37|2674.22
18:59:38|2674.16
18:59:40|2674.61
18:59:41|2675.18
18:59:42|2675.18
18:59:44|2675.89
18:59:44|2675.89
18:59:45|2675.18
18:59:46|2675.18
18:59:47|2675.18
18:59:48|2675.21
18:59:49|2674.65
18:59:50|2674.54
18:59:51|2674.23
18:59:52|2674.23
18:59:53|2674.65
18:59:54|2674.64
18:59:55|2674.5
18:59:57|2674.5
18:59:57|2675.05
18:59:58|2675.05
18:59:59|2674.63
19:00:00|2675.04
19:00:01|2674.89
19:00:03|2675.05
19:00:04|2675.05
19:00:05|2674.78
19:00:06|2674.77
19:00:07|2674.38
19:00:07|2673.32
19:00:08|2672.88
19:00:10|2673.06
19:00:11|2672.84
19:00:12|2672.35
19:00:13|2671.95
19:00:13|2671.52
19:00:15|2671.52
19:00:16|2672.
19:00:17|2672.2
19:00:18|2671.38
19:00:19|2669.7
19:00:20|2668.77
19:00:20|2670.17
19:00:22|2669.46
19:00:23|2670.28
19:00:24|2670.63
19:00:25|2670.65
19:00:26|2670.88
19:00:27|2670.87
19:00:28|2670.87
19:00:29|2671.26
19:00:30|2670.98
19:00:31|2670.01
19:00:32|2670.57
19:00:33|2671.26
19:00:34|2670.76
19:00:34|2670.76
19:00:36|2670.76
19:00:37|2671.86
19:00:38|2670.49
19:00:39|2670.49
19:00:40|2670.49
19:00:41|2671.32
19:00:42|2670.8
19:00:44|2670.64
19:00:44|2670.64
19:00:46|2671.
19:00:47|2671.17
19:00:48|2671.58
19:00:49|2671.7
19:00:50|2671.58
19:00:51|2671.05
19:00:52|2671.05
19:00:53|2671.31
19:00:54|2671.58
19:00:55|2671.84
19:00:56|2671.26
19:00:57|2671.66
19:00:58|2671.69
19:00:59|2671.37
19:01:00|2671.69
19:01:01|2671.69
19:01:02|2671.87
19:01:03|2671.99
19:01:04|2672.53
19:01:05|2673.06
19:01:06|2672.36
19:01:08|2672.36
19:01:08|2672.37
19:01:09|2672.5
19:01:10|2673.1
19:01:11|2672.91
19:01:12|2672.63
19:01:13|2672.28
19:01:14|2672.54
19:01:15|2672.54
19:01:16|2672.54
19:01:17|2673.28
19:01:18|2673.72
19:01:19|2673.73
19:01:20|2674.01
19:01:21|2673.55
19:01:22|2673.55
19:01:23|2673.78
19:01:25|2673.98
19:01:25|2673.98
19:01:26|2673.98
19:01:27|2673.75
19:01:28|2674.22
19:01:30|2674.63
19:01:31|2674.86
19:01:32|2675.31
19:01:32|2675.56
19:01:34|2675.56
19:01:34|2675.69
19:01:36|2674.87
19:01:37|2674.26
19:01:37|2674.4
19:01:39|2674.52
19:01:40|2674.95
19:01:41|2675.
19:01:42|2674.96
19:01:43|2674.96
19:01:44|2674.96
19:01:46|2674.98
19:01:46|2674.98
19:01:47|2674.98
19:01:49|2675.56
19:01:50|2675.5
19:01:51|2675.5
19:01:52|2675.7
19:01:53|2675.96
19:01:54|2675.11
19:01:55|2675.05
19:01:56|2674.76
19:01:57|2674.76
19:01:58|2675.16
19:01:59|2675.43
19:02:00|2675.44
19:02:00|2676.
19:02:02|2676.76
19:02:03|2677.25
19:02:04|2677.29
19:02:04|2677.73
19:02:06|2678.42
19:02:07|2678.77
19:02:08|2678.67
19:02:09|2677.96
19:02:10|2677.74
19:02:11|2678.53
19:02:12|2678.19
19:02:13|2678.19
19:02:13|2678.65
19:02:14|2678.65
19:02:16|2678.82
19:02:17|2678.7
19:02:18|2678.7
19:02:18|2678.96
19:02:19|2677.93
19:02:20|2678.14
19:02:22|2679.06
19:02:23|2679.08
19:02:24|2679.51
19:02:25|2679.35
19:02:26|2679.08
19:02:27|2679.33
19:02:27|2679.33
19:02:29|2679.33
19:02:30|2679.33
19:02:31|2679.33
19:02:32|2678.83
19:02:33|2679.31
19:02:33|2679.39
19:02:35|2679.01
19:02:36|2679.01
19:02:37|2679.
19:02:38|2679.26
19:02:39|2679.26
19:02:40|2679.4
19:02:41|2679.04
19:02:42|2679.94
19:02:43|2679.75
19:02:44|2679.75
19:02:46|2679.75
19:02:46|2679.21
19:02:47|2678.89
19:02:48|2678.88
19:02:49|2678.88
19:02:50|2679.21
19:02:51|2679.53
19:02:52|2679.22
19:02:53|2678.69
19:02:54|2679.32
19:02:55|2679.33
19:02:56|2679.33
19:02:58|2679.33
19:02:58|2679.33
19:03:00|2679.33
19:03:01|2679.6
19:03:02|2679.6
19:03:03|2678.7
19:03:04|2678.7
19:03:05|2678.36
19:03:06|2678.36
19:03:07|2678.27
19:03:08|2678.01
19:03:08|2678.01
19:03:10|2678.01
19:03:11|2678.62
19:03:12|2678.63
19:03:13|2678.63
19:03:14|2678.63
19:03:15|2678.63
19:03:16|2679.28
19:03:16|2679.99
19:03:18|2679.18
19:03:19|2678.35
19:03:20|2678.36
19:03:21|2678.12
19:03:22|2678.28
19:03:23|2677.49
19:03:24|2677.49
19:03:25|2677.48
19:03:26|2677.49
19:03:27|2677.49
19:03:28|2677.75
19:03:29|2677.74
19:03:30|2677.74
19:03:31|2677.74
19:03:32|2677.74
19:03:33|2678.27
19:03:34|2678.81
19:03:35|2678.81
19:03:36|2678.81
19:03:37|2678.81
19:03:38|2678.28
19:03:39|2678.45
19:03:40|2678.45
19:03:42|2678.8
19:03:43|2679.14
19:03:44|2679.14
19:03:45|2679.14
19:03:47|2679.14
19:03:47|2679.14
19:03:48|2679.15
19:03:49|2679.15
19:03:50|2679.14
19:03:52|2679.14
19:03:53|2679.14
19:03:54|2679.15
19:03:54|2678.73
19:03:55|2679.07
19:03:57|2679.06
19:03:57|2679.07
19:03:59|2679.07
19:04:00|2679.06
19:04:01|2679.07
19:04:02|2679.21
19:04:03|2679.99
19:04:04|2680.06
19:04:05|2680.04
19:04:06|2680.04
19:04:07|2680.46
19:04:08|2681.23
19:04:09|2680.48
19:04:10|2680.48
19:04:11|2679.59
19:04:12|2679.59
19:04:13|2679.74
19:04:14|2679.6
19:04:15|2679.76
19:04:16|2679.33
19:04:17|2678.09
19:04:18|2678.32
19:04:19|2677.79
19:04:20|2677.09
19:04:21|2676.93
19:04:22|2677.16
19:04:23|2677.16
19:04:24|2677.16
19:04:25|2677.16
19:04:26|2676.4
19:04:27|2676.7
19:04:28|2676.81
19:04:29|2676.41
19:04:30|2677.01
19:04:31|2677.26
19:04:32|2676.75
19:04:33|2676.75
19:04:34|2676.87
19:04:35|2676.87
19:04:36|2676.87
19:04:37|2676.86
19:04:38|2676.48
19:04:39|2676.34
19:04:40|2676.34
19:04:41|2676.34
19:04:43|2676.34
19:04:43|2676.01
19:04:44|2676.01
19:04:46|2676.01
19:04:47|2676.01
19:04:48|2676.01
19:04:49|2676.38
19:04:51|2676.37
19:04:51|2676.37
19:04:52|2676.37
19:04:53|2676.37
19:04:54|2676.37
19:04:55|2676.37
19:04:56|2676.37
19:04:58|2676.37
19:04:59|2676.37
19:05:00|2676.36
19:05:01|2675.51
19:05:02|2675.5
19:05:03|2675.
19:05:04|2674.19
19:05:05|2674.93
19:05:06|2675.35
19:05:07|2675.47
19:05:08|2675.47
19:05:09|2675.86
19:05:10|2675.9
19:05:11|2675.9
19:05:12|2675.9
19:05:13|2675.9
19:05:14|2675.9
19:05:14|2675.9
19:05:16|2675.9
19:05:17|2675.9
19:05:18|2675.98
19:05:19|2676.72
19:05:20|2676.93
19:05:21|2676.41
19:05:22|2676.41
19:05:23|2676.41
19:05:24|2677.1
19:05:25|2677.1
19:05:26|2677.82
19:05:27|2677.82
19:05:28|2677.82
19:05:29|2677.86
19:05:30|2677.33
19:05:31|2676.93
19:05:32|2677.07
19:05:33|2677.19
19:05:34|2677.34
19:05:35|2677.35
19:05:36|2677.48
19:05:37|2677.47
19:05:38|2677.95
19:05:39|2677.99
19:05:40|2678.15
19:05:41|2678.07
19:05:42|2677.8
19:05:43|2677.52
19:05:45|2677.52
19:05:46|2677.8
19:05:47|2677.55
19:05:48|2677.55
19:05:49|2677.55
19:05:51|2677.8
19:05:51|2677.8
19:05:52|2677.8
19:05:54|2677.81
19:05:55|2677.8
19:05:56|2677.64
19:05:56|2677.65
19:05:58|2677.64
19:05:58|2676.99
19:06:00|2676.86
19:06:00|2676.86
19:06:02|2676.86
19:06:03|2677.26
19:06:04|2676.71
19:06:05|2676.71
19:06:06|2676.71
19:06:07|2676.4
19:06:08|2676.12
19:06:08|2675.24
19:06:10|2675.07
19:06:11|2674.9
19:06:12|2674.61
19:06:13|2674.62
19:06:14|2674.61
19:06:15|2674.61
19:06:16|2673.73
19:06:18|2673.8
19:06:18|2673.81
19:06:19|2673.28
19:06:20|2672.17
19:06:21|2671.69
19:06:22|2670.33
19:06:23|2671.28
19:06:24|2671.55
19:06:25|2671.55
19:06:27|2671.44
19:06:27|2670.67
19:06:28|2670.85
19:06:29|2670.66
19:06:30|2670.44
19:06:32|2670.
19:06:32|2669.9
19:06:34|2669.01
19:06:34|2669.55
19:06:36|2669.55
19:06:37|2669.55
19:06:37|2670.51
19:06:38|2670.51
19:06:39|2670.15
19:06:41|2670.84
19:06:42|2670.55
19:06:43|2670.55
19:06:44|2670.5
19:06:45|2670.5
19:06:47|2670.88
19:06:48|2670.5
19:06:49|2670.5
19:06:49|2670.5
19:06:51|2670.5
19:06:51|2670.5
19:06:52|2670.72
19:06:53|2670.11
19:06:54|2669.02
19:06:56|2668.59
19:06:56|2668.42
19:06:58|2668.41
19:06:58|2668.21
19:06:59|2668.2
19:07:00|2667.49
19:07:01|2668.
19:07:03|2668.12
19:07:04|2668.1
19:07:04|2668.38
19:07:06|2668.68
19:07:07|2667.67
19:07:08|2667.53
19:07:09|2668.15
19:07:10|2668.11
19:07:11|2668.36
19:07:12|2668.37
19:07:13|2668.16
19:07:14|2668.17
19:07:15|2668.17
19:07:16|2668.68
19:07:17|2668.98
19:07:18|2668.97
19:07:19|2668.97
19:07:20|2668.6
19:07:21|2668.82
19:07:22|2668.82
19:07:23|2668.82
19:07:24|2668.82
19:07:25|2669.47
19:07:26|2669.7
19:07:27|2669.7
19:07:28|2669.71
19:07:29|2670.34
19:07:30|2670.5
19:07:31|2670.5
19:07:32|2670.49
19:07:33|2670.5
19:07:34|2670.49
19:07:35|2670.49
19:07:36|2670.49
19:07:37|2670.25
19:07:38|2669.85
19:07:39|2669.71
19:07:40|2669.65
19:07:41|2668.83
19:07:42|2668.7
19:07:43|2668.42
19:07:44|2668.42
19:07:45|2668.42
19:07:47|2668.42
19:07:48|2668.42
19:07:49|2668.42
19:07:50|2668.42
19:07:51|2668.43
19:07:52|2669.08
19:07:53|2669.08
19:07:54|2669.09
19:07:55|2668.83
19:07:56|2668.83
19:07:57|2668.8
19:07:58|2668.8
19:07:59|2668.8
19:08:00|2668.88
19:08:01|2669.04
19:08:02|2668.93
19:08:03|2668.83
19:08:04|2668.44
19:08:05|2668.44
19:08:06|2668.43
19:08:07|2668.43
19:08:08|2668.8
19:08:09|2668.43
19:08:10|2668.26
19:08:11|2668.34
19:08:12|2667.44
19:08:13|2667.05
19:08:14|2666.62
19:08:15|2666.63
19:08:16|2666.53
19:08:17|2666.52
19:08:18|2666.52
19:08:19|2666.82
19:08:20|2666.82
19:08:21|2666.93
19:08:22|2666.93
19:08:23|2666.93
19:08:24|2666.41
19:08:25|2666.03
19:08:26|2666.94
19:08:27|2667.2
19:08:28|2667.2
19:08:29|2667.2
19:08:30|2667.2
19:08:31|2667.2
19:08:32|2667.01
19:08:33|2668.14
19:08:34|2668.41
19:08:35|2669.23
19:08:36|2669.71
19:08:37|2669.45
19:08:38|2669.85
19:08:39|2670.3
19:08:40|2670.3
19:08:41|2670.51
19:08:42|2670.51
19:08:43|2670.51
19:08:44|2670.51
19:08:45|2670.4
19:08:46|2670.71
19:08:48|2670.92
19:08:48|2670.92
19:08:49|2670.71
19:08:50|2670.71
19:08:51|2670.71
19:08:52|2669.99
19:08:54|2670.4
19:08:55|2670.51
19:08:55|2670.82
19:08:57|2670.93
19:08:58|2671.09
19:08:59|2670.98
19:09:00|2670.54
19:09:01|2669.72
19:09:02|2669.72
19:09:03|2669.98
19:09:04|2669.71
19:09:05|2669.22
19:09:06|2668.79
19:09:08|2669.2
19:09:08|2669.2
19:09:09|2669.41
19:09:10|2670.01
19:09:12|2668.45
19:09:13|2668.21
19:09:14|2668.22
19:09:15|2668.22
19:09:16|2668.22
19:09:17|2668.22
19:09:17|2668.62
19:09:19|2668.62
19:09:20|2668.22
19:09:21|2667.92
19:09:22|2667.92
19:09:23|2668.19
19:09:24|2668.93
19:09:25|2669.3
19:09:25|2669.39
19:09:27|2670.35
19:09:28|2670.99
19:09:28|2671.03
19:09:30|2670.85
19:09:31|2670.31
19:09:32|2670.32
19:09:33|2670.59
19:09:33|2671.26
19:09:35|2671.24
19:09:36|2671.24
19:09:36|2671.33
19:09:37|2671.33
19:09:39|2671.51
19:09:40|2671.5
19:09:41|2671.64
19:09:41|2671.64
19:09:42|2671.64
19:09:44|2671.87
19:09:44|2671.87
19:09:46|2671.34
19:09:47|2670.5
19:09:48|2670.63
19:09:50|2670.8
19:09:50|2670.56
19:09:52|2671.2
19:09:52|2671.33
19:09:54|2671.44
19:09:54|2672.37
19:09:56|2671.87
19:09:57|2671.86
19:09:58|2671.83
19:09:59|2671.42
19:10:01|2672.24
19:10:01|2672.36
19:10:02|2673.18
19:10:04|2672.78
19:10:04|2672.79
19:10:05|2672.87
19:10:06|2673.29
19:10:07|2673.71
19:10:08|2673.92
19:10:09|2673.57
19:10:11|2674.04
19:10:11|2672.66
19:10:13|2671.43
19:10:14|2671.37
19:10:15|2671.06
19:10:16|2670.55
19:10:17|2670.95
19:10:18|2669.89
19:10:19|2669.73
19:10:20|2669.06
19:10:21|2669.09
19:10:22|2669.31
19:10:23|2669.09
19:10:24|2668.56
19:10:25|2668.56
19:10:26|2668.38
19:10:27|2668.38
19:10:28|2668.7
19:10:29|2668.83
19:10:30|2668.87
19:10:31|2668.37
19:10:32|2668.3
19:10:33|2668.61
19:10:34|2667.71
19:10:35|2667.05
19:10:36|2667.28
19:10:37|2667.57
19:10:38|2667.2
19:10:39|2667.2
19:10:40|2667.2
19:10:41|2667.1
19:10:42|2667.66
19:10:43|2667.7
19:10:44|2667.4
19:10:45|2668.03
19:10:46|2668.28
19:10:47|2668.03
19:10:49|2668.22
19:10:50|2667.44
19:10:51|2667.87
19:10:52|2668.86
19:10:53|2668.12
19:10:54|2667.57
19:10:55|2667.58
19:10:56|2667.58
19:10:57|2667.99
19:10:59|2667.39
19:10:59|2667.9
19:11:01|2668.06
19:11:01|2668.62
19:11:02|2668.62
19:11:03|2668.86
19:11:04|2668.6
19:11:05|2668.72
19:11:06|2667.
19:11:07|2666.77
19:11:09|2666.77
19:11:10|2666.77
19:11:10|2666.77
19:11:11|2667.58
19:11:13|2666.87
19:11:13|2667.
19:11:15|2666.99
19:11:16|2667.15
19:11:17|2667.71
19:11:18|2668.22
19:11:18|2668.23
19:11:20|2668.45
19:11:21|2668.46
19:11:22|2668.46
19:11:23|2668.46
19:11:24|2668.3
19:11:25|2668.3
19:11:26|2668.27
19:11:27|2668.27
19:11:28|2668.65
19:11:29|2668.44
19:11:30|2668.81
19:11:31|2668.81
19:11:31|2668.98
19:11:33|2669.85
19:11:34|2670.43
19:11:35|2671.01
19:11:36|2670.55
19:11:37|2670.82
19:11:38|2671.23
19:11:38|2670.93
19:11:40|2670.93
19:11:41|2670.77
19:11:42|2670.77
19:11:43|2670.74
19:11:44|2671.03
19:11:45|2671.36
19:11:46|2671.82
19:11:47|2671.87
19:11:48|2671.92
19:11:49|2672.38
19:11:50|2672.02
19:11:51|2671.31
19:11:52|2671.31
19:11:53|2671.31
19:11:54|2671.52
19:11:55|2672.6
19:11:57|2672.74
19:11:57|2672.74
19:11:58|2672.74
19:12:00|2673.99
19:12:01|2674.15
19:12:02|2674.91
19:12:03|2675.38
19:12:04|2676.04
19:12:05|2676.04
19:12:06|2675.98
19:12:07|2676.58
19:12:08|2677.26
19:12:09|2676.73
19:12:10|2676.73
19:12:11|2676.25
19:12:12|2676.57
19:12:13|2675.67
19:12:14|2675.51
19:12:15|2675.5
19:12:16|2675.75
19:12:17|2676.46
19:12:18|2677.02
19:12:20|2677.76
19:12:20|2677.98
19:12:21|2677.98
19:12:22|2678.19
19:12:23|2679.4
19:12:24|2679.36
19:12:25|2678.86
19:12:26|2678.52
19:12:27|2678.07
19:12:28|2678.07
19:12:29|2678.84
19:12:30|2679.25
19:12:31|2679.12
19:12:32|2679.8
19:12:33|2680.36
19:12:35|2680.22
19:12:36|2680.14
19:12:37|2679.55
19:12:37|2679.55
19:12:38|2680.27
19:12:39|2679.24
19:12:41|2678.85
19:12:41|2678.11
19:12:43|2677.98
19:12:43|2678.55
19:12:44|2678.55
19:12:45|2679.28
19:12:47|2679.52
19:12:47|2679.51
19:12:48|2679.02
19:12:50|2679.
19:12:51|2680.61
19:12:52|2681.25
19:12:53|2681.63
19:12:54|2682.31
19:12:56|2681.84
19:12:56|2681.73
19:12:58|2681.73
19:12:59|2682.09
19:13:00|2682.27
19:13:01|2682.26
19:13:02|2682.55
19:13:03|2681.9
19:13:04|2681.9
19:13:06|2681.91
19:13:06|2682.55
19:13:07|2683.6
19:13:08|2683.99
19:13:09|2683.95
19:13:10|2683.16
19:13:11|2683.
19:13:12|2682.8
19:13:13|2682.9
19:13:15|2683.65
19:13:16|2683.4
19:13:17|2683.68
19:13:18|2683.53
19:13:19|2683.38
19:13:20|2683.
19:13:21|2683.01
19:13:23|2682.37
19:13:23|2682.13
19:13:24|2682.14
19:13:26|2682.03
19:13:26|2682.03
19:13:28|2681.98
19:13:29|2681.79
19:13:30|2681.79
19:13:31|2682.78
19:13:32|2682.65
19:13:32|2682.16
19:13:34|2682.15
19:13:34|2682.15
19:13:35|2682.65
19:13:37|2682.99
19:13:38|2682.97
19:13:39|2682.71
19:13:40|2682.33
19:13:41|2682.57
19:13:42|2682.57
19:13:43|2682.32
19:13:44|2682.32
19:13:45|2682.47
19:13:46|2682.55
19:13:47|2682.48
19:13:48|2682.48
19:13:49|2682.06
19:13:50|2682.04
19:13:52|2682.03
19:13:53|2680.89
19:13:54|2679.95
19:13:55|2680.3
19:13:55|2680.14
19:13:57|2680.14
19:13:58|2680.14
19:13:59|2680.15
19:14:00|2680.36
19:14:01|2679.48
19:14:02|2679.27
19:14:03|2679.99
19:14:04|2679.99
19:14:05|2679.48
19:14:06|2679.52
19:14:07|2680.09
19:14:08|2680.09
19:14:09|2679.15
19:14:10|2679.07
19:14:11|2678.77
19:14:12|2679.14
19:14:13|2679.14
19:14:15|2678.95
19:14:15|2678.79
19:14:16|2678.64
19:14:17|2678.64
19:14:18|2679.28
19:14:19|2679.28
19:14:20|2678.65
19:14:21|2678.24
19:14:22|2678.24
19:14:23|2678.16
19:14:24|2677.92
19:14:25|2677.91
19:14:26|2677.92
19:14:27|2678.46
19:14:28|2678.65
19:14:30|2678.87
19:14:30|2678.56
19:14:31|2678.3
19:14:32|2678.29
19:14:33|2677.96
19:14:34|2677.95
19:14:35|2677.93
19:14:36|2677.93
19:14:37|2677.94
19:14:38|2678.09
19:14:39|2678.34
19:14:40|2678.43
19:14:41|2678.43
19:14:42|2678.43
19:14:43|2678.43
19:14:44|2678.43
19:14:45|2677.94
19:14:46|2677.95
19:14:47|2677.95
19:14:48|2677.95
19:14:49|2678.15
19:14:50|2678.38
19:14:51|2678.38
19:14:52|2678.61
19:14:53|2678.61
19:14:54|2679.06
19:14:55|2679.07
19:14:57|2679.06
19:14:58|2679.06
19:14:59|2679.06
19:15:00|2679.07
19:15:01|2680.27
19:15:03|2680.77
19:15:03|2681.55
19:15:04|2681.54
19:15:05|2681.36
19:15:07|2681.49
19:15:08|2681.48
19:15:08|2681.96
19:15:09|2681.96
19:15:11|2682.45
19:15:11|2682.49
19:15:12|2682.57
19:15:13|2682.57
19:15:14|2682.48
19:15:15|2682.29
19:15:16|2682.3
19:15:18|2683.1
19:15:18|2682.97
19:15:19|2681.87
19:15:20|2681.74
19:15:22|2682.41
19:15:22|2682.29
19:15:24|2682.3
19:15:24|2681.74
19:15:26|2680.91
19:15:26|2680.85
19:15:27|2680.48
19:15:28|2680.17
19:15:29|2680.42
19:15:31|2680.23
19:15:31|2680.23
19:15:32|2679.93
19:15:34|2679.56
19:15:34|2679.56
19:15:35|2679.56
19:15:36|2680.61
19:15:37|2680.61
19:15:39|2680.62
19:15:40|2680.63
19:15:40|2680.91
19:15:41|2680.9
19:15:42|2681.6
19:15:44|2681.58
19:15:44|2681.18
19:15:46|2681.18
19:15:47|2681.73
19:15:48|2682.71
19:15:48|2682.71
19:15:49|2682.99
19:15:50|2683.33
19:15:52|2683.33
19:15:53|2683.33
19:15:54|2683.08
19:15:56|2683.74
19:15:56|2683.34
19:15:57|2684.13
19:15:58|2683.61
19:16:00|2683.61
19:16:01|2683.63
19:16:02|2683.62
19:16:03|2683.62
19:16:03|2682.99
19:16:04|2683.02
19:16:06|2682.84
19:16:07|2682.56
19:16:07|2682.49
19:16:09|2682.49
19:16:10|2682.49
19:16:11|2682.66
19:16:12|2682.62
19:16:13|2682.62
19:16:14|2682.57
19:16:15|2682.48
19:16:15|2681.98
19:16:17|2682.13
19:16:18|2682.63
19:16:18|2683.19
19:16:20|2683.15
19:16:20|2683.23
19:16:22|2683.24
19:16:23|2683.23
19:16:24|2683.23
19:16:25|2683.23
19:16:26|2683.32
19:16:27|2682.96
19:16:28|2683.6
19:16:29|2683.6
19:16:30|2683.6
19:16:31|2684.
19:16:32|2684.
19:16:33|2683.73
19:16:34|2683.13
19:16:35|2683.65
19:16:36|2683.95
19:16:38|2683.85
19:16:38|2683.85
19:16:39|2683.62
19:16:40|2683.62
19:16:41|2683.36
19:16:42|2683.58
19:16:43|2683.58
19:16:44|2684.14
19:16:45|2684.7
19:16:46|2684.7
19:16:47|2684.7
19:16:48|2684.7
19:16:49|2684.76
19:16:50|2685.39
19:16:51|2685.4
19:16:52|2685.4
19:16:54|2685.4
19:16:55|2685.98
19:16:57|2685.73
19:16:58|2685.61
19:17:00|2686.59
19:17:01|2687.99
19:17:02|2688.28
19:17:03|2687.72
19:17:04|2687.71
19:17:05|2687.41
19:17:06|2686.93
19:17:07|2686.93
19:17:08|2687.
19:17:09|2686.86
19:17:10|2686.95
19:17:11|2686.61
19:17:12|2686.03
19:17:13|2686.39
19:17:14|2686.92
19:17:15|2687.19
19:17:16|2687.21
19:17:17|2686.69
19:17:18|2686.9
19:17:19|2686.9
19:17:20|2687.19
19:17:21|2687.19
19:17:22|2687.19
19:17:23|2687.19
19:17:24|2687.19
19:17:25|2686.38
19:17:26|2686.37
19:17:27|2685.88
19:17:28|2685.87
19:17:29|2685.81
19:17:31|2685.8
19:17:31|2684.83
19:17:32|2684.83
19:17:33|2684.83
19:17:35|2685.51
19:17:35|2685.51
19:17:36|2685.64
19:17:37|2685.64
19:17:38|2685.65
19:17:40|2685.65
19:17:40|2685.64
19:17:41|2686.3
19:17:42|2686.29
19:17:43|2686.29
19:17:44|2686.29
19:17:45|2686.29
19:17:46|2686.14
19:17:47|2685.67
19:17:48|2686.88
19:17:49|2686.73
19:17:50|2686.63
19:17:52|2686.5
19:17:52|2686.28
19:17:53|2686.28
19:17:55|2686.28
19:17:56|2686.38
19:17:58|2686.08
19:17:59|2686.08
19:18:00|2686.08
19:18:01|2685.83
19:18:02|2685.84
19:18:03|2686.09
19:18:04|2686.32
19:18:05|2686.32
19:18:06|2685.94
19:18:07|2686.36
19:18:08|2686.36
19:18:09|2686.36
19:18:10|2686.65
19:18:11|2686.68
19:18:12|2686.68
19:18:13|2685.85
19:18:14|2685.85
19:18:15|2685.85
19:18:17|2686.15
19:18:17|2686.89
19:18:18|2686.9
19:18:19|2686.9
19:18:21|2687.27
19:18:22|2687.27
19:18:22|2686.86
19:18:23|2686.75
19:18:25|2686.51
19:18:26|2686.5
19:18:27|2686.35
19:18:27|2686.63
19:18:29|2686.71
19:18:29|2686.71
19:18:30|2686.98
19:18:31|2686.87
19:18:33|2686.67
19:18:34|2686.87
19:18:34|2686.87
19:18:35|2687.09
19:18:36|2687.09
19:18:38|2686.88
19:18:39|2687.48
19:18:40|2687.24
19:18:41|2687.12
19:18:42|2687.11
19:18:42|2687.11
19:18:44|2686.88
19:18:45|2686.58
19:18:46|2686.58
19:18:46|2686.49
19:18:48|2685.86
19:18:48|2685.86
19:18:49|2685.86
19:18:51|2685.86
19:18:51|2685.85
19:18:53|2685.85
19:18:53|2685.85
19:18:55|2686.2
19:18:56|2686.57
19:18:57|2686.57
19:18:58|2686.68
19:19:00|2686.69
19:19:00|2686.97
19:19:02|2686.97
19:19:02|2687.62
19:19:04|2687.62
19:19:05|2687.1
19:19:06|2686.73
19:19:07|2686.73
19:19:08|2686.73
19:19:09|2686.73
19:19:10|2686.73
19:19:11|2687.18
19:19:12|2687.62
19:19:13|2687.62
19:19:14|2688.17
19:19:15|2688.17
19:19:16|2688.16
19:19:17|2688.16
19:19:18|2687.8
19:19:19|2687.8
19:19:20|2687.37
19:19:21|2687.37
19:19:22|2687.82
19:19:23|2687.89
19:19:24|2687.89
19:19:25|2687.93
19:19:26|2688.37
19:19:27|2688.24
19:19:28|2688.52
19:19:29|2688.92
19:19:30|2688.99
19:19:31|2688.94
19:19:32|2688.94
19:19:33|2688.94
19:19:35|2689.17
19:19:35|2689.52
19:19:36|2689.79
19:19:37|2689.97
19:19:38|2689.98
19:19:39|2689.97
19:19:40|2689.39
19:19:41|2689.36
19:19:42|2689.37
19:19:43|2689.2
19:19:44|2689.2
19:19:45|2689.
19:19:46|2688.63
19:19:47|2688.46
19:19:48|2688.46
19:19:49|2688.46
19:19:50|2688.46
19:19:51|2687.9
19:19:52|2687.49
19:19:53|2687.36
19:19:54|2687.87
19:19:55|2687.37
19:19:57|2687.37
19:19:58|2687.84
19:19:59|2687.63
19:20:00|2687.63
19:20:01|2687.64
19:20:02|2686.64
19:20:03|2686.64
19:20:05|2685.77
19:20:06|2686.57
19:20:07|2686.57
19:20:08|2686.63
19:20:09|2686.51
19:20:10|2686.51
19:20:11|2686.65
19:20:12|2687.52
19:20:13|2687.95
19:20:14|2688.05
19:20:15|2688.05
19:20:16|2688.17
19:20:17|2689.2
19:20:18|2691.21
19:20:19|2690.5
19:20:20|2690.74
19:20:21|2690.74
19:20:22|2690.74
19:20:23|2690.74
19:20:24|2690.73
19:20:25|2690.74
19:20:26|2691.66
19:20:27|2692.38
19:20:28|2691.36
19:20:29|2691.36
19:20:30|2691.36
19:20:31|2691.19
19:20:32|2691.19
19:20:33|2691.19
19:20:34|2691.18
19:20:35|2691.03
19:20:36|2690.76
19:20:37|2691.04
19:20:38|2693.39
19:20:39|2693.98
19:20:40|2693.66
19:20:41|2693.35
19:20:42|2693.05
19:20:43|2692.92
19:20:44|2692.91
19:20:45|2692.91
19:20:46|2693.48
19:20:47|2693.62
19:20:48|2694.91
19:20:49|2694.41
19:20:50|2694.34
19:20:51|2693.81
19:20:52|2693.82
19:20:53|2693.82
19:20:54|2693.65
19:20:55|2694.11
19:20:56|2693.34
19:20:57|2693.83
19:20:58|2693.33
19:20:59|2693.73
19:21:00|2693.45
19:21:02|2693.44
19:21:02|2693.44
19:21:04|2694.57
19:21:05|2694.57
19:21:05|2694.58
19:21:06|2694.58
19:21:08|2695.
19:21:08|2695.1
19:21:10|2694.85
19:21:11|2693.2
19:21:12|2693.63
19:21:13|2694.42
19:21:14|2694.12
19:21:15|2693.48
19:21:16|2693.3
19:21:17|2693.
19:21:18|2692.76
19:21:19|2692.64
19:21:20|2692.64
19:21:21|2692.51
19:21:22|2692.62
19:21:23|2692.91
19:21:24|2693.01
19:21:25|2693.01
19:21:26|2693.22
19:21:27|2693.33
19:21:28|2693.16
19:21:29|2693.16
19:21:30|2693.29
19:21:30|2693.57
19:21:32|2693.43
19:21:33|2693.3
19:21:33|2692.64
19:21:35|2692.51
19:21:35|2692.49
19:21:37|2691.91
19:21:37|2692.34
19:21:39|2692.39
19:21:40|2692.49
19:21:41|2692.38
19:21:42|2692.38
19:21:43|2692.38
19:21:44|2693.17
19:21:45|2693.17
19:21:46|2692.99
19:21:47|2693.1
19:21:48|2694.92
19:21:48|2694.71
19:21:49|2694.71
19:21:51|2694.71
19:21:52|2694.73
19:21:53|2694.73
19:21:54|2694.73
19:21:55|2694.9
19:21:56|2695.09
19:21:57|2695.09
19:21:57|2695.17
19:21:59|2694.73
19:22:00|2694.32
19:22:01|2694.32
19:22:02|2694.32
19:22:04|2694.31
19:22:04|2694.31
19:22:06|2694.31
19:22:07|2694.03
19:22:08|2693.83
19:22:09|2693.17
19:22:11|2693.01
19:22:11|2692.39
19:22:12|2692.39
19:22:14|2693.76
19:22:15|2693.77
19:22:16|2693.77
19:22:17|2693.76
19:22:18|2693.77
19:22:19|2694.13
19:22:20|2694.32
19:22:21|2694.31
19:22:22|2694.31
19:22:23|2694.31
19:22:24|2694.
19:22:25|2693.85
19:22:26|2693.61
19:22:26|2693.61
19:22:28|2693.27
19:22:28|2693.29
19:22:29|2693.63
19:22:31|2693.75
19:22:31|2693.75
19:22:33|2693.75
19:22:34|2694.16
19:22:35|2694.32
19:22:36|2694.85
19:22:37|2695.07
19:22:38|2695.27
19:22:39|2695.17
19:22:40|2695.17
19:22:41|2694.69
19:22:42|2694.53
19:22:43|2694.53
19:22:44|2695.2
19:22:45|2695.36
19:22:46|2695.35
19:22:47|2695.36
19:22:48|2695.36
19:22:49|2695.06
19:22:50|2695.06
19:22:51|2694.83
19:22:52|2694.83
19:22:53|2694.82
19:22:54|2694.82
19:22:55|2694.82
19:22:56|2694.82
19:22:57|2694.82
19:22:58|2694.82
19:22:59|2694.82
19:23:00|2695.44
19:23:02|2695.44
19:23:02|2695.44
19:23:03|2695.2
19:23:05|2694.82
19:23:06|2694.83
19:23:07|2695.2
19:23:09|2694.82
19:23:10|2695.5
19:23:10|2695.5
19:23:12|2695.5
19:23:13|2695.56
19:23:14|2696.31
19:23:15|2696.39
19:23:16|2696.89
19:23:17|2696.61
19:23:18|2696.41
19:23:19|2696.31
19:23:20|2696.31
19:23:20|2696.31
19:23:22|2696.31
19:23:23|2695.66
19:23:24|2696.01
19:23:25|2696.31
19:23:26|2696.32
19:23:27|2696.32
19:23:28|2696.31
19:23:29|2696.32
19:23:30|2696.31
19:23:30|2696.32
19:23:32|2696.72
19:23:33|2697.
19:23:34|2697.5
19:23:35|2698.
19:23:36|2698.75
19:23:37|2699.18
19:23:38|2698.27
19:23:39|2698.27
19:23:40|2698.27
19:23:41|2697.75
19:23:42|2698.54
19:23:43|2699.05
19:23:44|2699.42
19:23:45|2699.67
19:23:46|2700.74
19:23:47|2700.85
19:23:48|2701.92
19:23:49|2701.38
19:23:50|2701.38
19:23:51|2701.37
19:23:53|2700.25
19:23:53|2700.7
19:23:54|2701.01
19:23:55|2701.21
19:23:56|2701.21
19:23:57|2701.4
19:23:58|2701.55
19:23:59|2701.55
19:24:01|2702.15
19:24:02|2702.8
19:24:04|2704.74
19:24:04|2703.67
19:24:06|2702.72
19:24:07|2703.25
19:24:08|2703.75
19:24:09|2703.16
19:24:10|2703.32
19:24:10|2703.17
19:24:12|2703.27
19:24:13|2702.91
19:24:14|2702.65
19:24:15|2702.66
19:24:16|2702.66
19:24:16|2702.39
19:24:17|2702.03
19:24:18|2701.87
19:24:20|2702.03
19:24:20|2701.68
19:24:21|2701.55
19:24:23|2701.24
19:24:24|2701.24
19:24:25|2700.93
19:24:25|2700.94
19:24:26|2700.92
19:24:28|2700.91
19:24:29|2701.1
19:24:29|2700.93
19:24:30|2701.03
19:24:31|2700.91
19:24:33|2701.12
19:24:34|2701.68
19:24:34|2702.76
19:24:36|2702.49
19:24:36|2702.21
19:24:38|2701.98
19:24:39|2701.97
19:24:39|2702.44
19:24:40|2702.44
19:24:42|2701.18
19:24:42|2701.13
19:24:43|2701.22
19:24:45|2701.13
19:24:46|2701.55
19:24:47|2701.28
19:24:48|2701.27
19:24:49|2701.55
19:24:50|2701.64
19:24:51|2701.56
19:24:52|2701.58
19:24:53|2701.65
19:24:54|2701.66
19:24:55|2701.66
19:24:56|2701.66
19:24:57|2701.72
19:24:58|2701.71
19:24:59|2701.18
19:25:00|2701.12
19:25:01|2699.79
19:25:03|2699.42
19:25:04|2699.24
19:25:05|2699.31
19:25:06|2699.54
19:25:07|2699.54
19:25:09|2699.54
19:25:10|2699.1
19:25:10|2699.66
19:25:11|2699.53
19:25:13|2699.52
19:25:14|2699.82
19:25:15|2700.19
19:25:16|2700.79
19:25:17|2700.79
19:25:17|2699.93
19:25:19|2699.93
19:25:20|2699.11
19:25:21|2699.33
19:25:21|2700.55
19:25:23|2700.55
19:25:23|2700.55
19:25:25|2700.4
19:25:26|2700.4
19:25:27|2699.99
19:25:28|2700.4
19:25:29|2700.41
19:25:30|2700.67
19:25:31|2700.67
19:25:32|2700.13
19:25:33|2699.86
19:25:34|2699.87
19:25:35|2699.86
19:25:36|2699.86
19:25:37|2699.87
19:25:38|2700.
19:25:39|2699.99
19:25:40|2699.99
19:25:41|2700.
19:25:42|2699.74
19:25:43|2699.57
19:25:44|2699.71
19:25:45|2699.54
19:25:46|2699.34
19:25:47|2698.71
19:25:48|2698.63
19:25:49|2698.04
19:25:50|2697.6
19:25:51|2697.6
19:25:52|2697.43
19:25:53|2696.81
19:25:54|2697.33
19:25:55|2697.33
19:25:56|2697.76
19:25:57|2697.75
19:25:58|2697.57
19:25:59|2697.12
19:26:00|2697.08
19:26:01|2697.84
19:26:02|2697.84
19:26:04|2697.83
19:26:05|2697.84
19:26:06|2697.87
19:26:07|2697.87
19:26:08|2697.87
19:26:09|2695.72
19:26:10|2695.73
19:26:11|2695.79
19:26:12|2695.97
19:26:13|2696.04
19:26:14|2696.03
19:26:16|2695.57
19:26:17|2695.56
19:26:18|2695.39
19:26:19|2696.03
19:26:19|2696.03
19:26:20|2695.85
19:26:22|2695.43
19:26:22|2695.86
19:26:23|2695.86
19:26:24|2696.67
19:26:25|2696.68
19:26:26|2696.68
19:26:28|2696.68
19:26:28|2696.49
19:26:29|2696.09
19:26:30|2696.15
19:26:31|2696.02
19:26:32|2696.39
19:26:34|2696.55
19:26:34|2696.56
19:26:36|2697.
19:26:36|2697.01
19:26:37|2697.01
19:26:38|2697.01
19:26:39|2697.28
19:26:40|2697.28
19:26:42|2696.88
19:26:42|2696.89
19:26:43|2696.89
19:26:44|2697.47
19:26:46|2697.48
19:26:47|2698.23
19:26:48|2698.29
19:26:48|2698.29
19:26:49|2698.67
19:26:50|2698.72
19:26:51|2698.72
19:26:53|2697.82
19:26:54|2697.68
19:26:54|2697.74
19:26:55|2697.5
19:26:57|2697.5
19:26:57|2697.51
19:26:58|2697.32
19:26:59|2697.29
19:27:00|2697.2
19:27:01|2697.27
19:27:02|2697.27
19:27:04|2697.2
19:27:05|2697.49
19:27:07|2697.49
19:27:07|2697.73
19:27:09|2697.89
19:27:09|2697.9
19:27:11|2697.9
19:27:12|2697.47
19:27:13|2697.46
19:27:14|2697.46
19:27:14|2697.73
19:27:15|2697.55
19:27:17|2697.56
19:27:17|2697.55
19:27:19|2697.45
19:27:20|2697.55
19:27:21|2697.55
19:27:21|2696.81
19:27:22|2696.79
19:27:23|2696.79
19:27:25|2696.79
19:27:25|2696.79
19:27:26|2696.55
19:27:27|2696.54
19:27:29|2695.96
19:27:29|2695.44
19:27:31|2695.36
19:27:31|2695.17
19:27:33|2695.17
19:27:34|2695.18
19:27:34|2695.47
19:27:36|2695.47
19:27:36|2695.58
19:27:37|2695.88
19:27:38|2695.88
19:27:40|2696.03
19:27:40|2696.03
19:27:41|2696.03
19:27:42|2695.89
19:27:43|2696.03
19:27:44|2696.5
19:27:46|2696.5
19:27:47|2696.5
19:27:47|2696.54
19:27:48|2696.54
19:27:49|2696.63
19:27:51|2696.53
19:27:51|2696.47
19:27:53|2696.55
19:27:54|2696.55
19:27:55|2696.55
19:27:56|2696.55
19:27:56|2696.79
19:27:57|2697.
19:27:58|2697.22
19:28:00|2698.
19:28:00|2699.43
19:28:02|2698.62
19:28:03|2698.45
19:28:04|2698.45
19:28:05|2699.65
19:28:07|2699.76
19:28:08|2699.76
19:28:09|2699.65
19:28:10|2699.66
19:28:11|2699.99
19:28:12|2700.18
19:28:13|2700.46
19:28:14|2700.84
19:28:14|2701.27
19:28:16|2701.9
19:28:17|2701.9
19:28:18|2703.
19:28:19|2703.24
19:28:20|2702.61
19:28:21|2702.17
19:28:22|2702.17
19:28:23|2702.17
19:28:24|2702.18
19:28:25|2702.18
19:28:26|2702.
19:28:27|2701.73
19:28:28|2701.93
19:28:29|2701.63
19:28:30|2701.29
19:28:31|2701.16
19:28:32|2701.3
19:28:33|2701.3
19:28:34|2700.66
19:28:36|2700.56
19:28:36|2700.56
19:28:37|2700.69
19:28:38|2700.81
19:28:39|2700.81
19:28:40|2700.71
19:28:41|2700.88
19:28:42|2700.81
19:28:43|2700.72
19:28:44|2700.87
19:28:45|2700.87
19:28:46|2700.29
19:28:47|2700.29
19:28:48|2699.65
19:28:49|2699.7
19:28:50|2699.71
19:28:51|2699.89
19:28:52|2699.8
19:28:53|2699.79
19:28:54|2699.79
19:28:55|2699.98
19:28:56|2700.24
19:28:57|2700.24
19:28:58|2700.24
19:28:59|2700.24
19:29:00|2700.53
19:29:01|2700.53
19:29:02|2699.54
19:29:03|2700.23
19:29:04|2700.23
19:29:05|2700.23
19:29:07|2699.95
19:29:07|2699.95
19:29:08|2700.53
19:29:10|2700.52
19:29:12|2699.94
19:29:12|2699.94
19:29:13|2699.94
19:29:14|2699.73
19:29:15|2699.83
19:29:16|2699.71
19:29:17|2699.93
19:29:18|2699.93
19:29:20|2699.93
19:29:21|2699.93
19:29:21|2699.93
19:29:23|2699.59
19:29:24|2699.5
19:29:25|2698.89
19:29:26|2698.88
19:29:27|2698.01
19:29:28|2698.01
19:29:29|2697.62
19:29:30|2697.21
19:29:31|2697.21
19:29:31|2696.76
19:29:33|2697.19
19:29:34|2696.98
19:29:34|2697.02
19:29:36|2696.98
19:29:37|2696.34
19:29:38|2696.33
19:29:39|2696.25
19:29:39|2696.25
19:29:41|2696.4
19:29:42|2696.4
19:29:43|2696.25
19:29:43|2696.25
19:29:44|2695.46
19:29:46|2695.87
19:29:47|2696.5
19:29:48|2695.68
19:29:49|2695.68
19:29:50|2695.71
19:29:51|2695.71
19:29:52|2695.71
19:29:53|2695.71
19:29:54|2695.98
19:29:55|2695.98
19:29:56|2695.71
19:29:57|2695.71
19:29:58|2695.72
19:29:59|2695.72
19:30:00|2696.13
19:30:01|2697.1
19:30:02|2697.28
19:30:03|2697.27
19:30:04|2697.27
19:30:05|2697.21
19:30:06|2697.28
19:30:08|2697.28
19:30:09|2698.17
19:30:09|2698.17
19:30:10|2698.17
19:30:11|2698.16
19:30:13|2698.16
19:30:14|2697.88
19:30:15|2698.
19:30:16|2698.
19:30:17|2698.
19:30:18|2698.
19:30:18|2698.
19:30:20|2698.53
19:30:21|2698.32
19:30:22|2698.32
19:30:23|2698.31
19:30:24|2697.41
19:30:25|2697.41
19:30:26|2697.41
19:30:27|2698.45
19:30:28|2698.46
19:30:29|2698.18
19:30:30|2698.37
19:30:31|2698.53
19:30:32|2698.53
19:30:33|2698.52
19:30:34|2698.52
19:30:35|2698.65
19:30:36|2698.37
19:30:37|2697.6
19:30:38|2697.42
19:30:39|2697.42
19:30:40|2697.54
19:30:41|2697.42
19:30:42|2697.42
19:30:44|2697.6
19:30:44|2697.6
19:30:45|2697.41
19:30:47|2697.42
19:30:47|2697.41
19:30:49|2696.94
19:30:49|2696.94
19:30:51|2696.96
19:30:51|2697.27
19:30:52|2697.25
19:30:53|2697.13
19:30:54|2697.12
19:30:55|2697.12
19:30:57|2697.13
19:30:58|2697.42
19:30:59|2697.45
19:30:59|2697.31
19:31:01|2697.83
19:31:02|2700.2
19:31:03|2700.65
19:31:03|2701.28
19:31:04|2701.79
19:31:05|2701.32
19:31:06|2701.55
19:31:08|2700.85
19:31:09|2700.83
19:31:11|2700.83
19:31:12|2700.83
19:31:13|2700.82
19:31:14|2700.82
19:31:15|2700.82
19:31:16|2700.71
19:31:17|2701.08
19:31:18|2700.91
19:31:20|2701.06
19:31:20|2700.58
19:31:21|2699.31
19:31:22|2699.28
19:31:23|2698.98
19:31:24|2698.98
19:31:25|2698.74
19:31:26|2698.39
19:31:27|2698.35
19:31:28|2697.75
19:31:29|2697.75
19:31:30|2698.
19:31:31|2698.3
19:31:32|2697.95
19:31:33|2697.95
19:31:34|2697.64
19:31:36|2697.63
19:31:36|2697.14
19:31:38|2697.1
19:31:39|2697.1
19:31:40|2696.8
19:31:41|2696.1
19:31:42|2695.48
19:31:43|2695.48
19:31:44|2695.34
19:31:45|2695.18
19:31:46|2695.47
19:31:47|2693.72
19:31:48|2693.37
19:31:49|2693.37
19:31:49|2693.37
19:31:51|2694.26
19:31:52|2694.08
19:31:53|2693.01
19:31:54|2692.63
19:31:55|2693.16
19:31:56|2693.54
19:31:57|2693.07
19:31:58|2693.29
19:31:59|2692.95
19:32:00|2693.52
19:32:01|2693.58
19:32:02|2693.99
19:32:03|2693.05
19:32:04|2693.05
19:32:05|2692.91
19:32:06|2692.38
19:32:08|2691.57
19:32:09|2691.26
19:32:09|2691.14
19:32:11|2690.37
19:32:12|2691.43
19:32:14|2691.52
19:32:14|2691.53
19:32:15|2692.17
19:32:16|2692.96
19:32:17|2692.84
19:32:19|2692.43
19:32:20|2691.91
19:32:20|2691.82
19:32:22|2692.68
19:32:23|2692.68
19:32:24|2691.83
19:32:25|2691.46
19:32:26|2691.98
19:32:27|2691.98
19:32:28|2691.97
19:32:29|2691.45
19:32:30|2691.45
19:32:31|2691.17
19:32:31|2691.69
19:32:33|2691.69
19:32:34|2691.7
19:32:34|2692.33
19:32:35|2692.22
19:32:37|2691.43
19:32:38|2691.44
19:32:39|2691.44
19:32:40|2691.37
19:32:41|2691.44
19:32:41|2691.44
19:32:43|2691.44
19:32:44|2691.78
19:32:45|2692.07
19:32:46|2693.
19:32:47|2693.
19:32:48|2692.54
19:32:49|2692.49
19:32:50|2691.87
19:32:51|2691.76
19:32:52|2691.77
19:32:53|2692.
19:32:54|2691.25
19:32:55|2691.25
19:32:56|2691.25
19:32:57|2691.23
19:32:58|2691.43
19:32:59|2691.51
19:33:00|2691.24
19:33:02|2692.06
19:33:02|2691.83
19:33:03|2691.83
19:33:04|2691.83
19:33:05|2691.82
19:33:06|2691.29
19:33:07|2690.91
19:33:08|2690.91
19:33:10|2690.63
19:33:11|2690.85
19:33:12|2690.94
19:33:13|2690.76
19:33:15|2690.5
19:33:15|2690.5
19:33:16|2690.5
19:33:17|2690.12
19:33:18|2690.1
19:33:20|2690.1
19:33:20|2690.65
19:33:21|2690.53
19:33:23|2690.45
19:33:23|2690.18
19:33:25|2689.77
19:33:26|2689.77
19:33:27|2689.66
19:33:28|2690.38
19:33:29|2690.38
19:33:30|2690.07
19:33:31|2689.86
19:33:32|2690.34
19:33:33|2690.21
19:33:34|2689.97
19:33:35|2689.96
19:33:36|2689.96
19:33:37|2689.97
19:33:38|2689.97
19:33:39|2689.46
19:33:40|2689.46
19:33:41|2689.43
19:33:42|2689.43
19:33:43|2689.17
19:33:44|2689.16
19:33:45|2688.79
19:33:46|2688.79
19:33:47|2689.42
19:33:48|2689.76
19:33:49|2689.96
19:33:50|2690.
19:33:51|2690.01
19:33:52|2690.75
19:33:54|2691.51
19:33:54|2691.51
19:33:55|2691.41
19:33:56|2691.41
19:33:57|2690.85
19:33:58|2690.86
19:34:00|2690.86
19:34:00|2691.12
19:34:02|2691.8
19:34:03|2691.8
19:34:03|2691.8
19:34:05|2691.64
19:34:06|2689.55
19:34:07|2688.33
19:34:08|2688.04
19:34:09|2688.55
19:34:10|2688.27
19:34:11|2687.6
19:34:13|2686.77
19:34:14|2686.77
19:34:15|2686.89
19:34:16|2686.9
19:34:17|2686.89
19:34:18|2686.33
19:34:19|2686.34
19:34:20|2684.74
19:34:21|2684.04
19:34:22|2684.35
19:34:23|2683.92
19:34:24|2685.27
19:34:25|2685.43
19:34:26|2685.45
19:34:27|2685.72
19:34:29|2685.45
19:34:30|2685.15
19:34:31|2685.07
19:34:32|2684.64
19:34:32|2684.59
19:34:33|2684.5
19:34:34|2684.5
19:34:35|2685.02
19:34:37|2685.04
19:34:38|2685.05
19:34:39|2686.
19:34:39|2685.47
19:34:41|2686.
19:34:42|2686.
19:34:43|2686.
19:34:44|2685.24
19:34:45|2684.45
19:34:45|2684.44
19:34:46|2684.29
19:34:47|2684.28
19:34:49|2684.28
19:34:50|2684.28
19:34:51|2683.41
19:34:52|2683.41
19:34:52|2683.69
19:34:54|2684.34
19:34:55|2684.5
19:34:55|2684.5
19:34:57|2684.51
19:34:57|2684.86
19:34:58|2684.67
19:34:59|2684.67
19:35:00|2684.85
19:35:01|2685.09
19:35:03|2684.97
19:35:03|2685.03
19:35:04|2685.03
19:35:06|2685.73
19:35:06|2686.31
19:35:07|2687.26
19:35:08|2687.44
19:35:10|2688.15
19:35:10|2687.12
19:35:12|2687.11
19:35:13|2687.52
19:35:15|2686.22
19:35:16|2686.84
19:35:17|2686.67
19:35:18|2686.67
19:35:19|2686.68
19:35:20|2686.68
19:35:22|2687.67
19:35:23|2687.42
19:35:24|2686.73
19:35:24|2686.34
19:35:26|2686.34
19:35:27|2686.3
19:35:28|2686.3
19:35:29|2685.98
19:35:30|2685.75
19:35:31|2685.75
19:35:32|2685.92
19:35:33|2686.13
19:35:34|2686.
19:35:35|2686.
19:35:36|2686.
19:35:37|2687.1
19:35:38|2687.15
19:35:39|2687.15
19:35:40|2687.
19:35:41|2687.18
19:35:42|2687.18
19:35:43|2687.01
19:35:44|2687.18
19:35:45|2687.99
19:35:46|2688.28
19:35:47|2687.45
19:35:48|2687.44
19:35:49|2687.1
19:35:50|2687.11
19:35:51|2687.
19:35:52|2686.52
19:35:53|2686.51
19:35:54|2686.81
19:35:55|2687.27
19:35:56|2687.21
19:35:57|2687.21
19:35:58|2687.21
19:35:59|2687.21
19:36:00|2687.15
19:36:01|2688.05
19:36:02|2688.05
19:36:03|2687.86
19:36:04|2687.86
19:36:05|2687.86
19:36:06|2687.86
19:36:07|2687.87
19:36:08|2687.87
19:36:09|2687.17
19:36:10|2687.21
19:36:11|2687.03
19:36:12|2687.56
19:36:14|2686.5
19:36:15|2686.14
19:36:16|2686.14
19:36:17|2685.63
19:36:18|2685.5
19:36:19|2685.22
19:36:20|2685.22
19:36:20|2685.21
19:36:22|2685.05
19:36:23|2685.38
19:36:24|2685.49
19:36:26|2686.05
19:36:26|2685.87
19:36:27|2685.87
19:36:28|2685.87
19:36:29|2685.87
19:36:30|2685.86
19:36:31|2685.56
19:36:32|2685.18
19:36:33|2685.18
19:36:35|2684.92
19:36:36|2685.56
19:36:37|2685.55
19:36:38|2685.89
19:36:38|2686.52
19:36:40|2686.02
19:36:41|2686.02
19:36:41|2686.27
19:36:43|2686.01
19:36:43|2686.01
19:36:45|2686.01
19:36:46|2686.
19:36:46|2685.42
19:36:48|2685.64
19:36:48|2685.95
19:36:49|2685.96
19:36:51|2686.8
19:36:51|2687.28
19:36:52|2687.84
19:36:53|2687.3
19:36:54|2687.74
19:36:55|2687.74
19:36:57|2687.91
19:36:57|2687.32
19:36:58|2687.31
19:36:59|2687.31
19:37:00|2687.76
19:37:01|2687.27
19:37:03|2688.22
19:37:04|2688.21
19:37:05|2687.81
19:37:06|2687.44
19:37:07|2687.15
19:37:07|2687.5
19:37:08|2687.81
19:37:09|2688.27
19:37:11|2688.1
19:37:12|2688.36
19:37:13|2688.54
19:37:14|2688.54
19:37:16|2688.54
19:37:17|2688.55
19:37:17|2688.09
19:37:19|2688.09
19:37:20|2688.08
19:37:21|2688.08
19:37:22|2688.09
19:37:23|2688.09
19:37:24|2688.09
19:37:25|2688.55
19:37:26|2689.09
19:37:27|2689.09
19:37:28|2689.07
19:37:29|2688.57
19:37:31|2688.98
19:37:31|2688.83
19:37:32|2688.07
19:37:33|2687.91
19:37:34|2688.44
19:37:35|2688.44
19:37:36|2688.81
19:37:37|2688.81
19:37:38|2688.46
19:37:39|2688.47
19:37:40|2688.47
19:37:41|2688.47
19:37:42|2688.47
19:37:43|2687.72
19:37:44|2687.5
19:37:45|2687.5
19:37:46|2687.5
19:37:47|2686.71
19:37:48|2686.71
19:37:49|2686.71
19:37:50|2686.71
19:37:51|2686.72
19:37:52|2686.28
19:37:53|2686.41
19:37:54|2686.42
19:37:55|2686.66
19:37:56|2686.29
19:37:57|2686.68
19:37:58|2686.71
19:37:59|2686.86
19:38:00|2686.69
19:38:01|2686.71
19:38:02|2686.71
19:38:03|2686.71
19:38:05|2685.87
19:38:06|2685.88
19:38:07|2685.88
19:38:08|2685.88
19:38:08|2686.29
19:38:10|2686.72
19:38:11|2686.71
19:38:12|2686.72
19:38:12|2686.72
19:38:14|2686.79
19:38:15|2685.28
19:38:17|2685.49
19:38:18|2685.92
19:38:19|2685.92
19:38:20|2686.19
19:38:20|2686.2
19:38:21|2685.95
19:38:22|2687.07
19:38:23|2687.5
19:38:25|2687.5
19:38:26|2686.84
19:38:27|2686.84
19:38:28|2686.84
19:38:29|2686.7
19:38:30|2686.68
19:38:30|2686.68
19:38:32|2686.41
19:38:32|2686.41
19:38:33|2686.17
19:38:35|2686.22
19:38:35|2686.99
19:38:37|2686.99
19:38:37|2686.68
19:38:38|2686.22
19:38:39|2686.22
19:38:40|2686.22
19:38:42|2686.31
19:38:43|2686.63
19:38:44|2686.63
19:38:45|2686.63
19:38:46|2686.63
19:38:47|2686.89
19:38:48|2686.89
19:38:49|2686.9
19:38:50|2686.89
19:38:51|2686.89
19:38:52|2686.89
19:38:53|2686.89
19:38:54|2686.9
19:38:55|2686.9
19:38:56|2686.89
19:38:57|2686.89
19:38:58|2686.9
19:38:59|2686.89
19:38:59|2686.89
19:39:01|2686.24
19:39:02|2686.02
19:39:02|2686.02
19:39:04|2686.54
19:39:05|2686.53
19:39:06|2686.59
19:39:07|2686.29
19:39:07|2686.56
19:39:09|2686.57
19:39:10|2687.
19:39:11|2687.
19:39:12|2687.
19:39:13|2687.82
19:39:14|2687.82
19:39:15|2687.82
19:39:16|2687.76
19:39:17|2688.41
19:39:19|2688.7
19:39:20|2688.7
19:39:20|2688.42
19:39:22|2688.17
19:39:23|2688.23
19:39:24|2688.86
19:39:25|2688.65
19:39:26|2688.65
19:39:27|2688.66
19:39:28|2688.5
19:39:29|2688.5
19:39:30|2687.77
19:39:31|2687.99
19:39:32|2688.49
19:39:34|2688.89
19:39:34|2688.67
19:39:35|2688.5
19:39:36|2688.5
19:39:38|2688.35
19:39:38|2687.99
19:39:40|2687.99
19:39:41|2687.99
19:39:41|2687.83
19:39:43|2687.83
19:39:44|2687.51
19:39:45|2687.5
19:39:46|2687.5
19:39:47|2687.5
19:39:48|2687.5
19:39:49|2687.43
19:39:50|2687.32
19:39:51|2687.31
19:39:52|2687.31
19:39:53|2687.32
19:39:54|2687.49
19:39:55|2687.49
19:39:56|2687.5
19:39:57|2687.57
19:39:58|2687.57
19:39:59|2687.57
19:40:00|2687.57
19:40:01|2687.85
19:40:02|2686.86
19:40:03|2686.22
19:40:04|2687.
19:40:05|2687.
19:40:06|2687.98
19:40:07|2687.58
19:40:08|2687.58
19:40:09|2688.41
19:40:10|2688.41
19:40:11|2688.66
19:40:12|2688.65
19:40:13|2688.65
19:40:15|2688.65
19:40:15|2688.66
19:40:17|2688.66
19:40:18|2688.66
19:40:18|2688.83
19:40:20|2689.56
19:40:20|2690.34
19:40:22|2690.24
19:40:23|2690.25
19:40:24|2690.25
19:40:25|2690.24
19:40:26|2690.24
19:40:28|2690.25
19:40:29|2690.24
19:40:30|2690.24
19:40:30|2690.24
19:40:31|2690.23
19:40:33|2690.24
19:40:34|2690.23
19:40:35|2690.23
19:40:35|2689.7
19:40:37|2689.32
19:40:38|2689.85
19:40:39|2689.84
19:40:40|2689.47
19:40:41|2689.31
19:40:42|2689.32
19:40:43|2689.25
19:40:44|2688.99
19:40:45|2688.94
19:40:46|2689.41
19:40:47|2689.41
19:40:48|2689.41
19:40:49|2689.41
19:40:50|2689.49
19:40:51|2689.49
19:40:52|2689.31
19:40:53|2689.31
19:40:54|2689.22
19:40:55|2689.06
19:40:56|2689.31
19:40:57|2689.31
19:40:58|2689.31
19:40:59|2689.7
19:41:00|2689.81
19:41:01|2690.24
19:41:02|2690.5
19:41:03|2690.86
19:41:05|2691.43
19:41:06|2691.43
19:41:06|2691.32
19:41:07|2691.32
19:41:08|2691.32
19:41:09|2691.32
19:41:10|2691.32
19:41:11|2690.6
19:41:12|2690.6
19:41:13|2690.59
19:41:14|2690.55
19:41:15|2690.55
19:41:16|2690.55
19:41:18|2690.55
19:41:19|2690.8
19:41:20|2691.01
19:41:21|2691.09
19:41:23|2691.09
19:41:23|2690.81
19:41:24|2690.81
19:41:25|2690.81
19:41:27|2690.17
19:41:28|2690.22
19:41:29|2690.11
19:41:30|2690.11
19:41:30|2689.96
19:41:32|2689.96
19:41:33|2689.8
19:41:34|2689.81
19:41:35|2690.06
19:41:36|2690.06
19:41:37|2690.06
19:41:38|2690.58
19:41:39|2690.58
19:41:40|2690.58
19:41:41|2690.58
19:41:42|2690.56
19:41:43|2690.56
19:41:44|2690.29
19:41:45|2690.29
19:41:45|2690.06
19:41:47|2690.06
19:41:47|2690.06
19:41:49|2690.07
19:41:50|2690.07
19:41:51|2690.07
19:41:52|2690.07
19:41:53|2690.07
19:41:54|2690.06
19:41:55|2690.06
19:41:56|2690.07
19:41:56|2690.03
19:41:57|2690.03
19:41:59|2689.81
19:42:00|2690.01
19:42:00|2690.
19:42:02|2690.01
19:42:03|2691.
19:42:03|2690.82
19:42:05|2691.54
19:42:06|2691.54
19:42:06|2691.55
19:42:07|2691.55
19:42:09|2691.02
19:42:10|2691.02
19:42:11|2690.96
19:42:12|2690.96
19:42:13|2689.69
19:42:14|2689.5
19:42:15|2689.5
19:42:16|2689.07
19:42:17|2688.81
19:42:18|2688.5
19:42:19|2688.07
19:42:21|2688.07
19:42:22|2687.74
19:42:22|2687.08
19:42:24|2686.54
19:42:25|2686.17
19:42:26|2686.02
19:42:28|2685.76
19:42:29|2685.76
19:42:30|2685.05
19:42:31|2684.51
19:42:32|2684.
19:42:33|2683.63
19:42:34|2683.62
19:42:35|2683.31
19:42:36|2683.31
19:42:37|2683.6
19:42:39|2683.1
19:42:40|2683.1
19:42:41|2683.84
19:42:41|2683.6
19:42:43|2684.03
19:42:44|2684.03
19:42:44|2683.93
19:42:45|2683.75
19:42:46|2684.
19:42:47|2684.
19:42:48|2684.
19:42:50|2684.
19:42:50|2684.01
19:42:52|2683.73
19:42:53|2681.63
19:42:54|2681.93
19:42:54|2681.21
19:42:56|2681.92
19:42:57|2681.41
19:42:58|2681.18
19:42:59|2681.45
19:43:00|2683.05
19:43:00|2683.05
19:43:02|2682.52
19:43:03|2682.94
19:43:04|2683.33
19:43:05|2683.33
19:43:06|2683.32
19:43:07|2683.32
19:43:08|2683.33
19:43:09|2682.7
19:43:10|2682.7
19:43:11|2683.
19:43:12|2683.36
19:43:13|2683.31
19:43:14|2684.95
19:43:15|2685.73
19:43:16|2686.27
19:43:17|2685.93
19:43:18|2685.52
19:43:19|2685.01
19:43:21|2684.71
19:43:21|2684.7
19:43:22|2684.37
19:43:23|2684.36
19:43:25|2684.59
19:43:26|2684.56
19:43:27|2684.37
19:43:28|2683.95
19:43:29|2683.6
19:43:30|2684.47
19:43:31|2683.95
19:43:32|2683.95
19:43:33|2683.95
19:43:34|2683.95
19:43:35|2683.95
19:43:36|2683.95
19:43:37|2683.95
19:43:38|2684.34
19:43:39|2684.99
19:43:40|2684.99
19:43:41|2684.46
19:43:42|2684.
19:43:43|2684.54
19:43:43|2685.26
19:43:45|2685.26
19:43:46|2684.69
19:43:46|2684.38
19:43:48|2684.98
19:43:49|2685.26
19:43:50|2685.26
19:43:51|2684.75
19:43:52|2684.75
19:43:53|2684.75
19:43:53|2685.24
19:43:55|2684.97
19:43:56|2684.97
19:43:57|2684.98
19:43:58|2684.98
19:43:59|2684.98
19:44:00|2684.36
19:44:01|2685.15
19:44:02|2685.15
19:44:03|2685.04
19:44:04|2684.57
19:44:05|2684.93
19:44:06|2684.68
19:44:07|2684.3
19:44:08|2684.31
19:44:09|2684.99
19:44:10|2684.99
19:44:11|2685.
19:44:12|2685.
19:44:12|2685.23
19:44:14|2685.23
19:44:15|2685.08
19:44:15|2685.08
19:44:17|2685.72
19:44:18|2686.82
19:44:19|2686.85
19:44:21|2685.95
19:44:22|2685.94
19:44:23|2685.35
19:44:25|2685.96
19:44:25|2686.2
19:44:26|2686.64
19:44:27|2686.64
19:44:28|2686.65
19:44:30|2686.65
19:44:30|2685.97
19:44:32|2685.97
19:44:33|2685.97
19:44:34|2685.46
19:44:35|2685.3
19:44:36|2685.29
19:44:36|2685.82
19:44:37|2685.82
19:44:39|2685.82
19:44:40|2685.94
19:44:40|2685.79
19:44:42|2686.14
19:44:43|2686.13
19:44:44|2686.13
19:44:44|2686.68
19:44:46|2687.06
19:44:46|2686.7
19:44:48|2686.7
19:44:49|2686.7
19:44:49|2686.7
19:44:51|2687.
19:44:52|2687.46
19:44:52|2687.46
19:44:53|2687.46
19:44:55|2687.46
19:44:55|2687.78
19:44:56|2687.94
19:44:58|2687.94
19:44:58|2687.41
19:44:59|2687.08
19:45:00|2687.39
19:45:01|2687.11
19:45:03|2687.09
19:45:04|2686.82
19:45:05|2686.27
19:45:06|2686.
19:45:06|2685.76
19:45:08|2685.76
19:45:09|2686.15
19:45:09|2686.16
19:45:10|2687.09
19:45:12|2687.7
19:45:12|2687.7
19:45:14|2688.75
19:45:15|2687.93
19:45:15|2688.18
19:45:17|2688.19
19:45:17|2688.19
19:45:19|2688.19
19:45:19|2688.76
19:45:21|2688.96
19:45:22|2688.06
19:45:23|2688.05
19:45:25|2688.25
19:45:25|2688.25
19:45:26|2688.03
19:45:28|2687.49
19:45:29|2687.5
19:45:30|2688.65
19:45:31|2688.58
19:45:32|2688.65
19:45:33|2688.65
19:45:34|2688.31
19:45:35|2688.15
19:45:36|2688.15
19:45:37|2688.15
19:45:38|2688.15
19:45:40|2688.29
19:45:40|2688.03
19:45:41|2687.52
19:45:42|2687.67
19:45:43|2687.52
19:45:44|2687.66
19:45:46|2687.65
19:45:46|2687.07
19:45:47|2686.83
19:45:48|2686.76
19:45:49|2686.75
19:45:50|2686.33
19:45:51|2686.05
19:45:52|2686.06
19:45:53|2685.73
19:45:54|2685.51
19:45:55|2685.78
19:45:57|2685.77
19:45:58|2685.77
19:45:59|2685.77
19:46:00|2685.51
19:46:01|2685.5
19:46:01|2685.5
19:46:03|2685.5
19:46:04|2685.78
19:46:05|2685.78
19:46:05|2685.5
19:46:07|2685.5
19:46:08|2685.5
19:46:09|2685.5
19:46:10|2685.5
19:46:11|2685.51
19:46:12|2685.51
19:46:12|2685.5
19:46:13|2685.5
19:46:15|2686.02
19:46:16|2686.02
19:46:17|2686.02
19:46:18|2685.72
19:46:19|2685.94
19:46:20|2685.94
19:46:21|2685.51
19:46:21|2685.51
19:46:23|2685.51
19:46:25|2685.51
19:46:25|2685.5
19:46:26|2685.5
19:46:28|2684.91
19:46:28|2684.26
19:46:30|2684.24
19:46:31|2683.89
19:46:32|2683.38
19:46:33|2683.04
19:46:34|2683.04
19:46:35|2683.04
19:46:35|2683.
19:46:37|2683.
19:46:38|2683.01
19:46:39|2683.
19:46:39|2683.
19:46:40|2683.
19:46:42|2682.51
19:46:43|2682.51
19:46:44|2682.51
19:46:45|2682.51
19:46:46|2682.55
19:46:47|2682.52
19:46:48|2682.52
19:46:49|2682.51
19:46:50|2682.51
19:46:50|2682.68
19:46:52|2682.68
19:46:53|2682.6
19:46:54|2682.5
19:46:55|2682.01
19:46:56|2681.3
19:46:57|2681.21
19:46:58|2681.21
19:46:59|2681.21
19:47:00|2682.02
19:47:01|2682.88
19:47:02|2682.35
19:47:03|2682.35
19:47:04|2682.92
19:47:05|2683.37
19:47:06|2683.49
19:47:07|2683.22
19:47:08|2682.95
19:47:09|2682.54
19:47:10|2682.83
19:47:11|2683.23
19:47:12|2683.22
19:47:13|2683.79
19:47:14|2683.79
19:47:15|2684.
19:47:16|2683.52
19:47:17|2683.51
19:47:18|2683.4
19:47:19|2683.39
19:47:20|2683.73
19:47:21|2684.64
19:47:22|2684.51
19:47:23|2684.69
19:47:25|2684.7
19:47:26|2684.7
19:47:27|2684.7
19:47:28|2685.11
19:47:29|2685.2
19:47:29|2685.2
19:47:31|2685.19
19:47:32|2685.19
19:47:33|2686.14
19:47:34|2686.13
19:47:35|2686.
19:47:36|2686.
19:47:37|2686.49
19:47:38|2686.49
19:47:39|2686.49
19:47:40|2686.38
19:47:41|2686.84
19:47:43|2686.79
19:47:43|2687.11
19:47:44|2687.11
19:47:45|2686.97
19:47:46|2687.05
19:47:47|2687.76
19:47:48|2688.63
19:47:49|2690.21
19:47:50|2691.09
19:47:51|2691.09
19:47:52|2690.98
19:47:53|2689.92
19:47:54|2689.8
19:47:55|2689.8
19:47:56|2690.2
19:47:57|2690.34
19:47:58|2690.33
19:47:59|2690.33
19:48:00|2689.98
19:48:01|2690.04
19:48:02|2688.31
19:48:03|2688.03
19:48:04|2688.16
19:48:05|2688.17
19:48:06|2688.17
19:48:07|2688.17
19:48:08|2688.16
19:48:09|2687.8
19:48:10|2687.8
19:48:11|2688.05
19:48:12|2687.39
19:48:13|2687.24
19:48:14|2687.51
19:48:15|2687.51
19:48:16|2687.82
19:48:17|2687.3
19:48:18|2686.76
19:48:19|2686.76
19:48:20|2686.77
19:48:21|2686.77
19:48:22|2686.77
19:48:23|2687.17
19:48:25|2687.18
19:48:26|2688.
19:48:27|2688.
19:48:28|2688.01
19:48:30|2687.19
19:48:30|2687.18
19:48:31|2686.77
19:48:32|2686.63
19:48:33|2686.62
19:48:34|2686.8
19:48:36|2687.55
19:48:37|2687.55
19:48:37|2687.28
19:48:39|2686.19
19:48:40|2685.88
19:48:40|2685.33
19:48:41|2685.26
19:48:43|2685.26
19:48:43|2685.08
19:48:45|2685.74
19:48:45|2686.06
19:48:46|2686.53
19:48:47|2686.53
19:48:48|2686.34
19:48:49|2685.65
19:48:51|2685.36
19:48:52|2685.36
19:48:53|2684.42
19:48:54|2683.53
19:48:55|2683.53
19:48:56|2684.72
19:48:57|2683.9
19:48:57|2683.9
19:48:59|2684.3
19:48:59|2683.79
19:49:01|2683.76
19:49:01|2683.84
19:49:03|2684.17
19:49:04|2684.17
19:49:05|2684.41
19:49:06|2684.63
19:49:07|2684.63
19:49:08|2684.64
19:49:09|2684.64
19:49:10|2684.79
19:49:11|2684.8
19:49:12|2683.98
19:49:13|2683.8
19:49:14|2684.17
19:49:15|2683.8
19:49:16|2683.8
19:49:17|2683.74
19:49:18|2683.26
19:49:19|2683.26
19:49:20|2683.48
19:49:21|2683.48
19:49:22|2683.48
19:49:23|2683.51
19:49:24|2683.8
19:49:25|2684.7
19:49:26|2684.15
19:49:28|2684.63
19:49:29|2684.51
19:49:29|2684.35
19:49:31|2684.23
19:49:32|2683.78
19:49:33|2683.78
19:49:34|2683.78
19:49:34|2684.19
19:49:36|2684.4
19:49:37|2684.4
19:49:37|2683.94
19:49:39|2683.89
19:49:40|2683.89
19:49:41|2683.89
19:49:41|2683.46
19:49:43|2683.45
19:49:44|2683.44
19:49:45|2683.45
19:49:46|2683.45
19:49:47|2683.45
19:49:47|2683.45
19:49:49|2683.24
19:49:49|2682.58
19:49:51|2682.91
19:49:52|2682.91
19:49:53|2683.05
19:49:54|2683.25
19:49:54|2683.61
19:49:56|2683.61
19:49:58|2682.96
19:49:58|2682.79
19:49:59|2682.79
19:50:01|2682.78
19:50:01|2681.83
19:50:02|2680.9
19:50:03|2680.9
19:50:05|2680.99
19:50:05|2680.48
19:50:07|2680.9
19:50:07|2681.67
19:50:08|2681.15
19:50:10|2681.64
19:50:10|2681.89
19:50:11|2681.35
19:50:13|2680.69
19:50:13|2680.87
19:50:14|2681.11
19:50:16|2680.74
19:50:16|2680.85
19:50:17|2680.84
19:50:18|2681.15
19:50:19|2681.59
19:50:21|2681.81
19:50:22|2681.47
19:50:23|2681.47
19:50:24|2681.47
19:50:25|2680.92
19:50:26|2680.91
19:50:27|2681.32
19:50:28|2680.87
19:50:30|2680.7
19:50:31|2680.69
19:50:32|2681.06
19:50:33|2680.78
19:50:33|2680.77
19:50:35|2680.51
19:50:36|2680.51
19:50:36|2680.47
19:50:38|2680.48
19:50:39|2680.48
19:50:40|2679.11
19:50:40|2679.61
19:50:42|2680.
19:50:43|2680.13
19:50:43|2680.39
19:50:45|2680.79
19:50:46|2680.79
19:50:46|2680.38
19:50:47|2680.38
19:50:49|2680.38
19:50:50|2680.38
19:50:51|2680.39
19:50:51|2680.12
19:50:53|2679.8
19:50:54|2679.79
19:50:55|2679.79
19:50:55|2679.67
19:50:57|2679.67
19:50:57|2679.67
19:50:59|2679.67
19:50:59|2679.67
19:51:01|2679.66
19:51:02|2679.67
19:51:03|2679.84
19:51:04|2679.99
19:51:05|2680.57
19:51:06|2681.37
19:51:07|2681.37
19:51:08|2680.46
19:51:09|2680.98
19:51:10|2680.47
19:51:11|2679.78
19:51:12|2679.73
19:51:13|2679.69
19:51:14|2679.69
19:51:15|2679.69
19:51:16|2679.69
19:51:17|2679.11
19:51:18|2679.12
19:51:19|2679.11
19:51:20|2678.8
19:51:21|2677.93
19:51:22|2677.9
19:51:23|2677.84
19:51:24|2677.8
19:51:25|2679.4
19:51:26|2680.39
19:51:28|2679.57
19:51:29|2679.28
19:51:30|2679.2
19:51:32|2679.21
19:51:32|2679.37
19:51:34|2678.68
19:51:35|2678.68
19:51:36|2678.68
19:51:37|2678.68
19:51:38|2678.35
19:51:39|2678.33
19:51:40|2678.33
19:51:41|2678.33
19:51:42|2678.33
19:51:42|2678.15
19:51:44|2678.63
19:51:45|2678.23
19:51:45|2678.79
19:51:47|2678.5
19:51:48|2677.2
19:51:49|2677.45
19:51:50|2677.39
19:51:51|2677.36
19:51:52|2677.36
19:51:53|2676.87
19:51:54|2676.
19:51:55|2675.76
19:51:56|2675.76
19:51:57|2675.24
19:51:58|2675.57
19:51:59|2675.57
19:52:00|2676.09
19:52:01|2676.08
19:52:02|2676.33
19:52:03|2675.85
19:52:04|2676.14
19:52:05|2675.94
19:52:06|2676.67
19:52:07|2675.94
19:52:08|2676.06
19:52:09|2676.36
19:52:10|2677.15
19:52:11|2677.22
19:52:12|2677.05
19:52:13|2677.46
19:52:14|2677.63
19:52:15|2677.64
19:52:16|2677.63
19:52:17|2677.04
19:52:18|2676.12
19:52:19|2676.51
19:52:20|2677.07
19:52:21|2677.07
19:52:22|2676.62
19:52:23|2676.62
19:52:24|2676.37
19:52:25|2676.38
19:52:27|2676.66
19:52:27|2676.67
19:52:29|2676.66
19:52:30|2676.23
19:52:31|2676.07
19:52:32|2676.06
19:52:33|2676.07
19:52:34|2676.07
19:52:35|2676.36
19:52:37|2676.36
19:52:37|2676.36
19:52:38|2677.
19:52:40|2677.
19:52:41|2677.
19:52:41|2677.01
19:52:43|2677.07
19:52:44|2677.07
19:52:46|2677.07
19:52:46|2677.07
19:52:47|2676.71
19:52:48|2676.71
19:52:50|2676.8
19:52:50|2676.89
19:52:51|2676.89
19:52:53|2676.66
19:52:54|2675.73
19:52:55|2675.
19:52:55|2675.27
19:52:56|2674.55
19:52:57|2674.75
19:52:59|2674.75
19:52:59|2674.47
19:53:00|2674.55
19:53:02|2674.
19:53:03|2674.
19:53:04|2674.01
19:53:05|2674.01
19:53:06|2673.71
19:53:06|2673.65
19:53:08|2673.47
19:53:09|2673.26
19:53:10|2673.83
19:53:11|2673.84
19:53:12|2673.83
19:53:13|2674.11
19:53:14|2674.3
19:53:15|2674.
19:53:16|2674.01
19:53:17|2674.11
19:53:18|2674.11
19:53:19|2674.12
19:53:20|2673.63
19:53:20|2673.63
19:53:22|2673.86
19:53:23|2674.75
19:53:24|2675.37
19:53:25|2675.72
19:53:25|2676.08
19:53:27|2676.08
19:53:28|2675.48
19:53:29|2675.47
19:53:30|2674.77
19:53:32|2674.47
19:53:32|2674.47
19:53:33|2674.24
19:53:34|2674.87
19:53:35|2675.11
19:53:36|2675.19
19:53:37|2675.19
19:53:38|2675.19
19:53:39|2675.13
19:53:40|2675.07
19:53:41|2674.43
19:53:42|2674.23
19:53:43|2674.23
19:53:44|2674.12
19:53:45|2674.12
19:53:46|2674.
19:53:47|2674.37
19:53:48|2674.48
19:53:49|2674.49
19:53:50|2674.02
19:53:51|2674.01
19:53:52|2674.01
19:53:53|2674.01
19:53:54|2674.
19:53:55|2674.01
19:53:56|2674.01
19:53:57|2673.96
19:53:58|2673.7
19:53:59|2673.7
19:54:00|2674.48
19:54:01|2674.99
19:54:02|2675.47
19:54:03|2675.76
19:54:04|2676.07
19:54:05|2676.07
19:54:06|2676.07
19:54:07|2676.06
19:54:08|2676.06
19:54:09|2677.42
19:54:10|2678.5
19:54:11|2677.34
19:54:12|2677.21
19:54:13|2677.19
19:54:14|2677.72
19:54:15|2677.45
19:54:16|2677.48
19:54:17|2678.38
19:54:18|2678.53
19:54:19|2678.94
19:54:20|2679.44
19:54:21|2680.
19:54:22|2680.35
19:54:23|2679.4
19:54:24|2679.38
19:54:25|2680.5
19:54:26|2680.68
19:54:27|2680.44
19:54:28|2680.5
19:54:30|2680.38
19:54:31|2679.57
19:54:31|2679.57
19:54:33|2679.82
19:54:34|2679.99
19:54:35|2679.82
19:54:36|2680.06
19:54:37|2681.14
19:54:38|2680.83
19:54:39|2680.88
19:54:40|2680.88
19:54:41|2680.88
19:54:42|2680.6
19:54:43|2680.
19:54:44|2679.04
19:54:45|2679.43
19:54:47|2679.91
19:54:48|2679.91
19:54:48|2680.23
19:54:50|2680.23
19:54:51|2680.24
19:54:51|2681.01
19:54:52|2680.73
19:54:53|2680.73
19:54:55|2680.45
19:54:55|2680.46
19:54:56|2679.99
19:54:58|2680.06
19:54:58|2680.33
19:54:59|2680.5
19:55:00|2680.47
19:55:01|2680.8
19:55:02|2681.41
19:55:04|2681.91
19:55:05|2681.99
19:55:06|2682.14
19:55:06|2681.99
19:55:07|2681.24
19:55:09|2680.8
19:55:10|2680.84
19:55:10|2680.43
19:55:11|2680.35
19:55:12|2680.35
19:55:13|2681.46
19:55:15|2681.47
19:55:16|2681.68
19:55:16|2681.42
19:55:17|2681.42
19:55:19|2681.6
19:55:19|2681.26
19:55:20|2681.26
19:55:22|2681.2
19:55:22|2681.21
19:55:23|2681.2
19:55:24|2681.2
19:55:26|2681.07
19:55:27|2681.69
19:55:28|2682.5
19:55:29|2682.5
19:55:30|2682.93
19:55:30|2682.95
19:55:32|2683.51
19:55:33|2683.78
19:55:35|2683.8
19:55:35|2683.78
19:55:36|2683.78
19:55:38|2683.47
19:55:39|2683.48
19:55:40|2683.82
19:55:41|2683.82
19:55:42|2684.17
19:55:43|2683.6
19:55:44|2683.6
19:55:45|2683.28
19:55:46|2683.28
19:55:48|2683.49
19:55:49|2683.49
19:55:49|2683.49
19:55:51|2683.88
19:55:52|2683.88
19:55:52|2684.65
19:55:53|2684.65
19:55:54|2684.65
19:55:56|2684.65
19:55:56|2684.65
19:55:58|2683.93
19:55:59|2683.93
19:56:00|2684.19
19:56:01|2684.05
19:56:02|2684.05
19:56:03|2683.69
19:56:04|2682.9
19:56:05|2683.59
19:56:06|2683.69
19:56:07|2683.69
19:56:08|2683.69
19:56:09|2684.2
19:56:10|2684.77
19:56:11|2684.77
19:56:12|2684.91
19:56:13|2684.91
19:56:14|2684.39
19:56:15|2683.87
19:56:16|2683.86
19:56:17|2683.87
19:56:18|2683.87
19:56:19|2683.89
19:56:20|2684.39
19:56:21|2684.39
19:56:22|2684.39
19:56:23|2684.39
19:56:24|2683.35
19:56:25|2683.35
19:56:26|2683.73
19:56:27|2683.74
19:56:28|2683.87
19:56:29|2683.87
19:56:30|2683.87
19:56:31|2684.24
19:56:32|2684.48
19:56:34|2684.84
19:56:35|2685.24
19:56:35|2685.4
19:56:37|2685.24
19:56:38|2685.24
19:56:39|2685.24
19:56:41|2685.29
19:56:41|2685.15
19:56:43|2685.43
19:56:44|2685.42
19:56:45|2685.42
19:56:46|2685.18
19:56:47|2685.64
19:56:48|2685.88
19:56:49|2686.19
19:56:50|2686.19
19:56:51|2686.19
19:56:52|2686.19
19:56:54|2686.99
19:56:54|2686.99
19:56:55|2686.99
19:56:56|2686.99
19:56:57|2686.65
19:56:58|2685.95
19:56:59|2684.53
19:57:00|2684.53
19:57:01|2684.54
19:57:02|2684.54
19:57:03|2684.94
19:57:04|2684.94
19:57:05|2684.94
19:57:06|2684.93
19:57:07|2684.93
19:57:08|2684.93
19:57:09|2684.93
19:57:10|2685.18
19:57:11|2685.18
19:57:12|2685.17
19:57:13|2685.77
19:57:14|2685.65
19:57:15|2686.14
19:57:16|2685.83
19:57:17|2685.82
19:57:18|2685.42
19:57:19|2685.43
19:57:20|2684.5
19:57:21|2684.85
19:57:22|2684.85
19:57:23|2684.85
19:57:24|2684.85
19:57:25|2684.85
19:57:26|2684.57
19:57:27|2684.5
19:57:28|2684.42
19:57:29|2684.38
19:57:30|2683.66
19:57:31|2683.66
19:57:32|2683.66
19:57:33|2683.6
19:57:34|2683.12
19:57:36|2683.56
19:57:37|2683.56
19:57:38|2683.74
19:57:40|2683.74
19:57:40|2683.11
19:57:41|2683.56
19:57:42|2683.58
19:57:43|2683.57
19:57:44|2683.14
19:57:45|2683.29
19:57:46|2683.2
19:57:47|2683.19
19:57:48|2683.19
19:57:49|2683.15
19:57:50|2683.15
19:57:51|2683.77
19:57:52|2683.49
19:57:53|2683.49
19:57:54|2683.51
19:57:55|2683.66
19:57:56|2682.69
19:57:57|2682.5
19:57:58|2682.22
19:57:59|2683.14
19:58:00|2683.24
19:58:01|2683.17
19:58:02|2683.24
19:58:03|2683.76
19:58:04|2684.31
19:58:06|2685.61
19:58:06|2686.05
19:58:07|2686.16
19:58:08|2685.19
19:58:10|2685.18
19:58:10|2683.53
19:58:11|2682.35
19:58:12|2682.87
19:58:13|2682.87
19:58:15|2682.99
19:58:16|2683.4
19:58:17|2684.04
19:58:18|2682.73
19:58:19|2682.56
19:58:20|2682.82
19:58:21|2681.72
19:58:22|2681.18
19:58:23|2681.18
19:58:23|2681.01
19:58:25|2680.48
19:58:26|2680.48
19:58:27|2680.48
19:58:28|2680.96
19:58:28|2681.16
19:58:30|2680.85
19:58:31|2680.48
19:58:31|2680.48
19:58:33|2680.48
19:58:34|2680.36
19:58:35|2680.37
19:58:36|2680.37
19:58:37|2680.69
19:58:38|2681.12
19:58:39|2680.92
19:58:40|2680.91
19:58:42|2680.
19:58:42|2679.88
19:58:43|2680.31
19:58:45|2680.
19:58:45|2680.
19:58:47|2679.5
19:58:48|2679.5
19:58:49|2679.51
19:58:50|2679.51
19:58:51|2679.51
19:58:52|2679.5
19:58:53|2679.77
19:58:54|2679.94
19:58:56|2679.95
19:58:57|2679.95
19:58:58|2680.01
19:58:59|2681.08
19:59:00|2680.85
19:59:01|2680.17
19:59:02|2679.55
19:59:03|2679.31
19:59:03|2679.31
19:59:05|2679.32
19:59:06|2678.78
19:59:07|2680.
19:59:08|2679.91
19:59:09|2679.38
19:59:10|2680.59
19:59:11|2680.9
19:59:12|2680.85
19:59:13|2681.04
19:59:14|2680.65
19:59:14|2680.65
19:59:16|2680.65
19:59:17|2680.79
19:59:18|2680.49
19:59:18|2679.89
19:59:20|2679.59
19:59:21|2679.33
19:59:22|2679.11
19:59:23|2679.11
19:59:24|2678.68
19:59:24|2678.68
19:59:26|2678.68
19:59:27|2678.68
19:59:28|2678.57
19:59:29|2678.57
19:59:29|2678.54
19:59:31|2678.53
19:59:32|2678.53
19:59:32|2678.53
19:59:34|2678.53
19:59:35|2678.53
19:59:36|2678.53
19:59:38|2678.53
19:59:39|2679.09
19:59:40|2679.09
19:59:40|2679.07
19:59:42|2678.69
19:59:43|2678.69
19:59:44|2678.54
19:59:45|2678.53
19:59:46|2678.4
19:59:47|2678.4
19:59:48|2678.4
19:59:49|2678.8
19:59:50|2678.8
19:59:51|2678.48
19:59:52|2678.04
19:59:53|2678.04
19:59:54|2678.04
19:59:55|2678.03
19:59:57|2678.03
19:59:57|2678.33
19:59:58|2678.75
19:59:59|2678.81
20:00:01|2678.33
20:00:01|2678.04
20:00:03|2677.68
20:00:03|2677.68
20:00:04|2677.5
20:00:05|2677.01
20:00:06|2677.01
20:00:07|2677.
20:00:09|2677.01
20:00:09|2677.01
20:00:10|2676.7
20:00:11|2676.7
20:00:13|2676.7
20:00:13|2676.7
20:00:14|2676.71
20:00:16|2676.71
20:00:16|2676.69
20:00:17|2676.69
20:00:18|2676.68
20:00:19|2676.33
20:00:21|2676.34
20:00:22|2676.33
20:00:22|2676.51
20:00:24|2676.51
20:00:25|2676.51
20:00:26|2676.51
20:00:26|2676.9
20:00:27|2677.1
20:00:29|2677.35
20:00:29|2677.34
20:00:30|2677.47
20:00:31|2677.57
20:00:33|2677.57
20:00:34|2677.57
20:00:34|2676.84
20:00:35|2676.57
20:00:36|2676.75
20:00:38|2676.48
20:00:39|2676.5
20:00:40|2676.45
20:00:41|2677.06
20:00:42|2676.76
20:00:43|2676.75
20:00:45|2675.84
20:00:45|2676.47
20:00:46|2676.73
20:00:47|2676.59
20:00:48|2676.73
20:00:49|2677.14
20:00:50|2676.87
20:00:51|2677.19
20:00:53|2676.64
20:00:54|2676.98
20:00:55|2676.98
20:00:56|2676.98
20:00:57|2676.98
20:00:57|2676.66
20:00:59|2676.21
20:01:00|2676.21
20:01:01|2676.21
20:01:02|2676.21
20:01:03|2676.21
20:01:03|2676.21
20:01:04|2676.21
20:01:05|2676.21
20:01:06|2677.18
20:01:07|2677.04
20:01:09|2676.59
20:01:09|2676.6
20:01:11|2677.11
20:01:12|2677.18
20:01:13|2676.07
20:01:14|2675.88
20:01:15|2675.87
20:01:16|2675.88
20:01:18|2675.12
20:01:18|2675.12
20:01:19|2675.12
20:01:20|2675.13
20:01:21|2675.
20:01:22|2675.13
20:01:23|2675.82
20:01:24|2676.3
20:01:25|2676.3
20:01:26|2675.64
20:01:27|2675.63
20:01:28|2676.07
20:01:29|2676.19
20:01:30|2676.19
20:01:31|2675.67
20:01:32|2675.8
20:01:33|2676.38
20:01:34|2676.07
20:01:35|2675.91
20:01:36|2675.91
20:01:38|2675.91
20:01:39|2675.8
20:01:40|2675.8
20:01:41|2676.19
20:01:43|2676.97
20:01:43|2676.97
20:01:44|2676.8
20:01:45|2676.8
20:01:46|2676.98
20:01:47|2677.19
20:01:48|2676.56
20:01:49|2676.47
20:01:50|2676.47
20:01:51|2676.47
20:01:53|2676.42
20:01:54|2676.42
20:01:54|2676.32
20:01:56|2676.32
20:01:56|2675.97
20:01:58|2675.97
20:01:58|2676.19
20:01:59|2676.6
20:02:01|2676.54
20:02:02|2676.49
20:02:02|2677.29
20:02:04|2676.88
20:02:04|2676.85
20:02:06|2677.15
20:02:07|2677.15
20:02:07|2676.38
20:02:08|2676.23
20:02:10|2675.95
20:02:11|2676.01
20:02:12|2676.01
20:02:13|2676.01
20:02:14|2676.01
20:02:15|2676.01
20:02:16|2676.
20:02:17|2676.01
20:02:18|2676.24
20:02:18|2676.23
20:02:20|2676.37
20:02:21|2676.37
20:02:22|2677.1
20:02:22|2677.7
20:02:24|2677.7
20:02:25|2677.7
20:02:26|2677.7
20:02:27|2677.52
20:02:27|2677.87
20:02:28|2677.99
20:02:30|2677.99
20:02:31|2677.69
20:02:32|2677.4
20:02:32|2678.
20:02:34|2678.2
20:02:35|2678.39
20:02:36|2678.39
20:02:37|2678.
20:02:37|2678.3
20:02:39|2678.74
20:02:40|2680.
20:02:42|2680.
20:02:43|2679.8
20:02:44|2680.
20:02:45|2680.
20:02:46|2679.8
20:02:47|2679.53
20:02:48|2679.24
20:02:49|2678.76
20:02:50|2678.99
20:02:52|2678.19
20:02:52|2678.19
20:02:54|2677.87
20:02:55|2678.05
20:02:55|2677.68
20:02:56|2677.41
20:02:58|2677.41
20:02:58|2677.66
20:03:00|2677.2
20:03:00|2677.01
20:03:01|2677.01
20:03:03|2676.54
20:03:03|2676.77
20:03:04|2677.02
20:03:06|2677.02
20:03:07|2676.75
20:03:07|2677.68
20:03:09|2677.68
20:03:09|2677.26
20:03:10|2676.71
20:03:11|2676.94
20:03:12|2677.1
20:03:14|2677.24
20:03:15|2678.04
20:03:15|2678.15
20:03:17|2678.03
20:03:18|2678.43
20:03:18|2678.53
20:03:20|2679.61
20:03:21|2679.16
20:03:21|2679.43
20:03:22|2678.76
20:03:24|2679.63
20:03:24|2679.32
20:03:25|2679.39
20:03:26|2679.39
20:03:28|2679.38
20:03:29|2679.39
20:03:29|2679.5
20:03:30|2679.08
20:03:31|2680.61
20:03:33|2680.61
20:03:33|2680.61
20:03:34|2680.63
20:03:36|2680.78
20:03:37|2680.38
20:03:37|2680.75
20:03:38|2680.75
20:03:40|2679.9
20:03:41|2679.58
20:03:42|2678.89
20:03:43|2678.89
20:03:45|2678.88
20:03:46|2678.22
20:03:47|2677.81
20:03:48|2677.81
20:03:49|2677.48
20:03:50|2677.6
20:03:51|2677.98
20:03:52|2677.84
20:03:53|2677.78
20:03:54|2677.85
20:03:55|2678.21
20:03:56|2677.32
20:03:57|2676.68
20:03:58|2676.54
20:03:59|2676.69
20:04:00|2676.53
20:04:01|2675.81
20:04:02|2675.57
20:04:03|2676.12
20:04:04|2676.57
20:04:06|2676.67
20:04:06|2676.66
20:04:07|2676.4
20:04:08|2676.64
20:04:10|2676.48
20:04:10|2676.48
20:04:11|2676.14
20:04:12|2676.66
20:04:13|2676.66
20:04:14|2676.66
20:04:15|2676.5
20:04:16|2675.98
20:04:17|2676.48
20:04:19|2676.47
20:04:19|2676.47
20:04:20|2675.98
20:04:21|2675.98
20:04:22|2675.98
20:04:23|2675.97
20:04:25|2675.01
20:04:26|2675.
20:04:26|2675.12
20:04:28|2674.21
20:04:29|2674.63
20:04:30|2675.16
20:04:30|2675.16
20:04:32|2675.17
20:04:33|2675.17
20:04:34|2675.26
20:04:35|2674.65
20:04:36|2674.63
20:04:37|2674.29
20:04:38|2675.02
20:04:39|2675.35
20:04:40|2675.39
20:04:41|2674.86
20:04:43|2674.63
20:04:44|2674.63
20:04:45|2673.88
20:04:46|2674.
20:04:47|2674.16
20:04:48|2674.21
20:04:49|2674.21
20:04:51|2674.28
20:04:51|2674.27
20:04:52|2674.27
20:04:53|2674.27
20:04:54|2674.27
20:04:55|2673.96
20:04:57|2674.28
20:04:58|2674.63
20:04:59|2674.98
20:04:59|2674.98
20:05:00|2675.55
20:05:02|2675.51
20:05:03|2675.67
20:05:04|2675.67
20:05:05|2675.67
20:05:06|2675.67
20:05:07|2675.67
20:05:08|2675.68
20:05:09|2675.68
20:05:10|2676.25
20:05:11|2676.65
20:05:12|2676.32
20:05:13|2676.99
20:05:14|2677.51
20:05:15|2677.1
20:05:16|2676.11
20:05:17|2676.11
20:05:18|2677.08
20:05:19|2677.08
20:05:20|2677.08
20:05:21|2676.62
20:05:22|2676.62
20:05:23|2676.61
20:05:24|2676.61
20:05:25|2677.19
20:05:26|2677.22
20:05:27|2676.88
20:05:28|2676.88
20:05:29|2676.88
20:05:30|2676.88
20:05:31|2675.92
20:05:32|2675.98
20:05:33|2675.98
20:05:34|2676.99
20:05:35|2677.41
20:05:36|2677.66
20:05:37|2677.46
20:05:38|2677.7
20:05:39|2677.7
20:05:40|2678.2
20:05:41|2678.03
20:05:43|2677.87
20:05:44|2677.86
20:05:45|2677.67
20:05:45|2677.29
20:05:47|2676.88
20:05:48|2677.36
20:05:49|2677.6
20:05:50|2678.03
20:05:51|2678.52
20:05:53|2678.35
20:05:53|2678.53
20:05:54|2678.15
20:05:55|2678.15
20:05:56|2678.15
20:05:57|2678.88
20:05:58|2678.35
20:05:59|2678.08
20:06:01|2679.2
20:06:02|2679.51
20:06:03|2679.39
20:06:03|2679.02
20:06:05|2679.19
20:06:06|2679.2
20:06:07|2679.63
20:06:08|2679.86
20:06:09|2679.75
20:06:10|2679.75
20:06:11|2679.34
20:06:12|2679.56
20:06:13|2679.93
20:06:14|2679.69
20:06:15|2679.79
20:06:15|2679.86
20:06:17|2679.86
20:06:18|2680.47
20:06:19|2681.
20:06:20|2681.28
20:06:21|2681.27
20:06:22|2681.04
20:06:23|2681.03
20:06:24|2681.04
20:06:25|2680.73
20:06:25|2680.67
20:06:27|2680.53
20:06:28|2680.73
20:06:29|2679.98
20:06:30|2679.75
20:06:31|2679.74
20:06:32|2679.55
20:06:32|2679.2
20:06:33|2678.29
20:06:35|2678.39
20:06:36|2678.2
20:06:36|2678.72
20:06:38|2678.22
20:06:39|2677.97
20:06:40|2678.82
20:06:41|2678.82
20:06:42|2678.82
20:06:43|2679.72
20:06:45|2679.76
20:06:46|2679.75
20:06:47|2679.76
20:06:48|2679.48
20:06:49|2679.48
20:06:50|2679.48
20:06:51|2678.69
20:06:53|2679.16
20:06:54|2679.16
20:06:54|2678.78
20:06:56|2678.39
20:06:57|2678.4
20:06:58|2678.4
20:06:59|2678.13
20:07:00|2678.14
20:07:01|2678.33
20:07:02|2678.33
20:07:03|2677.98
20:07:04|2678.14
20:07:05|2678.14
20:07:06|2678.13
20:07:07|2678.13
20:07:08|2677.87
20:07:09|2678.12
20:07:10|2678.
20:07:11|2678.
20:07:12|2678.
20:07:13|2677.58
20:07:14|2677.29
20:07:15|2677.19
20:07:16|2676.96
20:07:18|2676.63
20:07:19|2676.08
20:07:19|2675.96
20:07:20|2676.33
20:07:21|2677.63
20:07:23|2677.53
20:07:23|2677.3
20:07:25|2676.79
20:07:25|2676.79
20:07:27|2676.76
20:07:27|2676.43
20:07:28|2675.92
20:07:29|2675.85
20:07:30|2675.61
20:07:31|2675.59
20:07:32|2675.59
20:07:33|2675.38
20:07:34|2675.2
20:07:36|2675.15
20:07:37|2675.
20:07:37|2674.77
20:07:38|2674.76
20:07:39|2674.59
20:07:40|2674.23
20:07:41|2674.23
20:07:42|2674.17
20:07:44|2674.17
20:07:45|2674.16
20:07:46|2674.17
20:07:47|2674.16
20:07:48|2674.41
20:07:49|2674.07
20:07:50|2673.58
20:07:51|2673.08
20:07:52|2673.08
20:07:53|2673.25
20:07:55|2673.14
20:07:55|2673.43
20:07:56|2673.44
20:07:57|2672.2
20:07:58|2672.19
20:07:59|2672.19
20:08:01|2672.58
20:08:02|2673.08
20:08:03|2672.35
20:08:04|2671.89
20:08:05|2672.
20:08:06|2671.83
20:08:07|2671.83
20:08:08|2671.41
20:08:09|2671.01
20:08:10|2671.27
20:08:11|2671.4
20:08:12|2671.39
20:08:12|2671.06
20:08:13|2671.
20:08:15|2671.
20:08:16|2671.01
20:08:17|2671.01
20:08:18|2670.77
20:08:18|2670.76
20:08:19|2670.77
20:08:20|2671.51
20:08:22|2671.17
20:08:23|2671.17
20:08:24|2671.06
20:08:25|2671.06
20:08:26|2670.73
20:08:27|2670.01
20:08:28|2670.
20:08:29|2669.63
20:08:30|2668.84
20:08:31|2668.83
20:08:32|2670.
20:08:33|2670.
20:08:34|2670.39
20:08:34|2671.1
20:08:35|2671.1
20:08:37|2671.1
20:08:38|2671.33
20:08:39|2671.33
20:08:40|2671.33
20:08:41|2671.77
20:08:42|2671.77
20:08:43|2671.78
20:08:43|2672.48
20:08:45|2672.88
20:08:45|2672.88
20:08:47|2672.5
20:08:48|2672.63
20:08:49|2672.63
20:08:51|2673.27
20:08:51|2673.27
20:08:52|2673.99
20:08:53|2673.76
20:08:54|2674.01
20:08:56|2675.52
20:08:57|2676.12
20:08:57|2677.09
20:08:59|2677.98
20:09:00|2677.38
20:09:01|2678.35
20:09:02|2678.49
20:09:02|2678.49
20:09:04|2678.18
20:09:05|2678.48
20:09:06|2679.35
20:09:07|2679.86
20:09:08|2679.43
20:09:09|2679.43
20:09:10|2679.71
20:09:10|2679.22
20:09:12|2679.51
20:09:13|2679.31
20:09:14|2680.1
20:09:15|2680.11
20:09:16|2680.52
20:09:17|2681.32
20:09:18|2681.32
20:09:19|2681.01
20:09:20|2679.97
20:09:21|2679.52
20:09:22|2678.79
20:09:23|2678.27
20:09:24|2678.27
20:09:24|2678.21
20:09:26|2678.31
20:09:27|2678.99
20:09:28|2678.05
20:09:29|2678.
20:09:30|2677.88
20:09:31|2677.69
20:09:32|2677.68
20:09:33|2677.74
20:09:34|2678.43
20:09:35|2678.43
20:09:36|2679.17
20:09:37|2679.52
20:09:38|2679.3
20:09:39|2679.3
20:09:40|2679.39
20:09:41|2679.39
20:09:42|2680.4
20:09:43|2680.51
20:09:43|2680.51
20:09:45|2680.52
20:09:46|2681.21
20:09:48|2681.21
20:09:48|2680.81
20:09:49|2680.81
20:09:51|2680.25
20:09:52|2680.78
20:09:53|2680.77
20:09:54|2680.99
20:09:56|2681.2
20:09:57|2681.59
20:09:58|2682.35
20:09:58|2682.59
20:10:00|2682.94
20:10:00|2682.8
20:10:02|2683.12
20:10:03|2683.24
20:10:03|2683.54
20:10:05|2683.56
20:10:06|2683.69
20:10:07|2683.62
20:10:08|2683.88
20:10:09|2683.74
20:10:10|2683.76
20:10:11|2683.56
20:10:12|2683.36
20:10:12|2683.36
20:10:14|2683.36
20:10:15|2682.51
20:10:16|2682.79
20:10:17|2682.78
20:10:18|2683.06
20:10:20|2683.98
20:10:20|2684.07
20:10:21|2684.26
20:10:22|2684.89
20:10:23|2684.9
20:10:24|2684.89
20:10:25|2684.9
20:10:26|2684.9
20:10:27|2685.57
20:10:28|2685.68
20:10:29|2686.02
20:10:31|2686.97
20:10:32|2686.89
20:10:33|2686.31
20:10:33|2686.08
20:10:34|2686.09
20:10:35|2685.35
20:10:36|2685.35
20:10:37|2685.11
20:10:38|2685.11
20:10:40|2685.1
20:10:40|2685.1
20:10:41|2685.48
20:10:42|2685.47
20:10:44|2684.91
20:10:44|2684.36
20:10:46|2684.36
20:10:47|2684.27
20:10:49|2684.27
20:10:50|2684.37
20:10:50|2684.94
20:10:51|2685.25
20:10:52|2685.25
20:10:54|2684.95
20:10:55|2684.73
20:10:56|2685.23
20:10:56|2684.95
20:10:58|2684.75
20:10:59|2684.61
20:11:00|2684.6
20:11:01|2684.43
20:11:02|2685.68
20:11:03|2685.37
20:11:04|2684.43
20:11:05|2684.93
20:11:06|2684.46
20:11:07|2684.58
20:11:08|2683.33
20:11:09|2682.95
20:11:10|2683.07
20:11:11|2683.8
20:11:13|2683.9
20:11:13|2683.9
20:11:14|2684.23
20:11:15|2684.06
20:11:16|2683.7
20:11:17|2683.69
20:11:18|2683.29
20:11:19|2682.68
20:11:20|2682.46
20:11:21|2681.79
20:11:23|2681.15
20:11:23|2680.86
20:11:24|2681.14
20:11:25|2680.66
20:11:26|2680.66
20:11:27|2681.06
20:11:28|2680.17
20:11:29|2680.05
20:11:30|2679.88
20:11:31|2679.88
20:11:32|2679.84
20:11:33|2679.16
20:11:34|2679.83
20:11:35|2679.72
20:11:36|2679.82
20:11:37|2680.23
20:11:38|2680.23
20:11:39|2679.82
20:11:40|2679.7
20:11:41|2679.58
20:11:42|2679.58
20:11:43|2680.11
20:11:44|2680.28
20:11:45|2680.66
20:11:46|2680.18
20:11:48|2680.14
20:11:49|2680.12
20:11:50|2680.08
20:11:52|2680.41
20:11:53|2680.64
20:11:53|2680.64
20:11:55|2680.12
20:11:56|2680.11
20:11:56|2680.55
20:11:58|2680.55
20:11:59|2680.55
20:12:00|2680.65
20:12:01|2680.66
20:12:02|2680.65
20:12:02|2680.46
20:12:04|2680.46
20:12:05|2680.46
20:12:06|2681.09
20:12:07|2681.09
20:12:08|2680.81
20:12:09|2680.81
20:12:10|2681.08
20:12:11|2681.08
20:12:12|2681.49
20:12:13|2681.66
20:12:14|2681.67
20:12:15|2681.67
20:12:16|2681.67
20:12:17|2681.67
20:12:18|2681.67
20:12:19|2681.67
20:12:20|2681.67
20:12:21|2681.88
20:12:22|2681.88
20:12:23|2681.88
20:12:24|2682.25
20:12:25|2682.3
20:12:26|2682.3
20:12:27|2681.89
20:12:28|2681.89
20:12:29|2681.78
20:12:30|2681.78
20:12:31|2681.77
20:12:32|2681.77
20:12:33|2681.67
20:12:34|2681.67
20:12:35|2681.66
20:12:37|2681.55
20:12:37|2681.56
20:12:38|2681.67
20:12:39|2681.5
20:12:40|2681.4
20:12:41|2681.41
20:12:42|2681.41
20:12:43|2681.88
20:12:44|2681.88
20:12:45|2682.29
20:12:46|2682.65
20:12:47|2682.65
20:12:49|2682.65
20:12:50|2682.87
20:12:51|2683.18
20:12:52|2683.99
20:12:53|2683.67
20:12:54|2683.49
20:12:55|2683.48
20:12:57|2683.22
20:12:57|2682.94
20:12:59|2682.85
20:12:59|2682.95
20:13:01|2683.36
20:13:02|2682.66
20:13:03|2682.42
20:13:05|2682.52
20:13:05|2682.52
20:13:06|2682.22
20:13:07|2682.22
20:13:08|2682.22
20:13:09|2682.32
20:13:10|2682.47
20:13:12|2682.33
20:13:12|2682.33
20:13:14|2682.47
20:13:14|2682.56
20:13:15|2682.57
20:13:17|2682.52
20:13:17|2682.74
20:13:18|2682.84
20:13:20|2682.56
20:13:20|2682.52
20:13:21|2682.53
20:13:22|2682.53
20:13:24|2682.53
20:13:25|2682.53
20:13:26|2682.53
20:13:27|2682.52
20:13:27|2682.52
20:13:28|2682.82
20:13:30|2682.54
20:13:31|2682.54
20:13:32|2682.73
20:13:33|2682.73
20:13:34|2682.72
20:13:35|2682.72
20:13:36|2682.52
20:13:37|2682.52
20:13:38|2682.52
20:13:39|2682.32
20:13:40|2682.83
20:13:41|2682.83
20:13:42|2683.18
20:13:43|2683.84
20:13:44|2683.84
20:13:45|2683.84
20:13:46|2684.
20:13:47|2684.13
20:13:48|2684.13
20:13:49|2683.72
20:13:50|2684.26
20:13:52|2685.19
20:13:53|2685.81
20:13:54|2685.81
20:13:55|2685.81
20:13:56|2685.57
20:13:57|2685.57
20:13:59|2686.32
20:13:59|2686.35
20:14:00|2685.72
20:14:02|2685.72
20:14:02|2686.34
20:14:04|2686.31
20:14:04|2686.42
20:14:06|2686.51
20:14:06|2686.97
20:14:07|2686.15
20:14:09|2685.24
20:14:10|2685.24
20:14:10|2685.23
20:14:12|2685.23
20:14:13|2685.23
20:14:14|2685.74
20:14:15|2684.96
20:14:16|2684.95
20:14:17|2684.66
20:14:18|2684.01
20:14:19|2684.
20:14:20|2684.
20:14:21|2684.
20:14:22|2683.74
20:14:22|2683.74
20:14:24|2683.62
20:14:24|2683.28
20:14:26|2682.49
20:14:27|2682.49
20:14:28|2682.49
20:14:29|2682.76
20:14:30|2682.76
20:14:30|2682.88
20:14:32|2683.13
20:14:33|2683.13
20:14:34|2683.51
20:14:35|2684.12
20:14:35|2684.12
20:14:37|2684.12
20:14:38|2683.64
20:14:39|2683.65
20:14:40|2684.41
20:14:41|2684.56
20:14:41|2684.56
20:14:42|2684.3
20:14:44|2684.3
20:14:45|2684.63
20:14:45|2684.64
20:14:47|2684.26
20:14:48|2684.26
20:14:51|2684.17
20:14:53|2684.64
20:14:53|2684.68
20:14:54|2685.19
20:14:56|2686.34
20:14:56|2686.34
20:14:58|2686.34
20:14:58|2686.34
20:15:00|2686.13
20:15:01|2686.09
20:15:02|2686.03
20:15:04|2684.42
20:15:05|2684.42
20:15:06|2685.38
20:15:06|2685.22
20:15:08|2685.62
20:15:09|2686.13
20:15:10|2686.14
20:15:11|2685.69
20:15:12|2685.74
20:15:13|2685.34
20:15:14|2685.33
20:15:15|2685.33
20:15:16|2685.33
20:15:17|2685.33
20:15:18|2685.33
20:15:19|2684.71
20:15:20|2684.63
20:15:21|2684.63
20:15:22|2684.63
20:15:23|2684.68
20:15:24|2684.89
20:15:25|2685.6
20:15:26|2686.42
20:15:27|2686.43
20:15:28|2686.43
20:15:29|2686.42
20:15:30|2686.42
20:15:31|2686.21
20:15:32|2686.76
20:15:33|2687.62
20:15:34|2687.7
20:15:35|2687.7
20:15:36|2688.09
20:15:37|2688.13
20:15:38|2688.03
20:15:39|2687.01
20:15:40|2687.01
20:15:41|2687.01
20:15:42|2687.01
20:15:43|2687.01
20:15:44|2686.78
20:15:45|2686.77
20:15:46|2686.77
20:15:47|2686.77
20:15:48|2687.01
20:15:49|2687.41
20:15:50|2687.83
20:15:51|2687.98
20:15:53|2688.45
20:15:54|2688.45
20:15:55|2689.41
20:15:56|2690.15
20:15:56|2691.5
20:15:58|2691.7
20:15:59|2691.7
20:16:00|2693.01
20:16:01|2692.46
20:16:02|2692.46
20:16:03|2691.96
20:16:04|2691.87
20:16:05|2691.89
20:16:06|2691.99
20:16:07|2691.9
20:16:08|2692.06
20:16:09|2691.89
20:16:10|2692.32
20:16:11|2694.54
20:16:12|2695.95
20:16:13|2695.41
20:16:14|2695.16
20:16:16|2695.58
20:16:16|2695.61
20:16:18|2695.01
20:16:18|2695.34
20:16:20|2694.89
20:16:20|2695.34
20:16:22|2695.34
20:16:23|2695.33
20:16:24|2695.33
20:16:24|2695.96
20:16:26|2696.81
20:16:26|2697.28
20:16:27|2697.49
20:16:28|2697.95
20:16:30|2698.64
20:16:31|2699.29
20:16:31|2698.21
20:16:32|2698.11
20:16:33|2697.51
20:16:35|2696.86
20:16:36|2697.59
20:16:37|2697.59
20:16:38|2697.6
20:16:39|2696.82
20:16:40|2696.82
20:16:41|2697.07
20:16:42|2695.99
20:16:43|2696.62
20:16:44|2696.14
20:16:45|2695.96
20:16:46|2695.67
20:16:47|2695.68
20:16:48|2695.67
20:16:49|2695.68
20:16:50|2695.71
20:16:51|2695.63
20:16:52|2695.57
20:16:54|2694.47
20:16:54|2694.23
20:16:55|2694.52
20:16:57|2694.07
20:16:58|2694.31
20:16:58|2694.84
20:17:00|2695.19
20:17:01|2694.72
20:17:02|2694.95
20:17:04|2694.72
20:17:05|2694.73
20:17:06|2695.01
20:17:06|2695.01
20:17:07|2695.24
20:17:08|2695.24
20:17:09|2694.91
20:17:11|2694.57
20:17:12|2693.85
20:17:13|2694.
20:17:14|2693.68
20:17:14|2693.27
20:17:16|2693.69
20:17:17|2694.22
20:17:18|2693.72
20:17:19|2693.73
20:17:20|2693.56
20:17:21|2693.57
20:17:22|2693.72
20:17:22|2692.9
20:17:24|2692.92
20:17:25|2692.57
20:17:26|2693.
20:17:27|2694.01
20:17:28|2693.7
20:17:29|2693.54
20:17:30|2693.53
20:17:31|2693.55
20:17:31|2693.55
20:17:33|2694.11
20:17:33|2694.11
20:17:35|2694.11
20:17:35|2694.11
20:17:36|2694.11
20:17:38|2693.79
20:17:38|2693.8
20:17:40|2693.79
20:17:41|2693.24
20:17:42|2693.5
20:17:43|2693.23
20:17:44|2693.24
20:17:45|2693.24
20:17:46|2693.23
20:17:47|2693.23
20:17:48|2693.01
20:17:49|2693.01
20:17:50|2693.23
20:17:51|2692.46
20:17:52|2692.07
20:17:53|2692.53
20:17:54|2693.1
20:17:56|2693.24
20:17:57|2693.5
20:17:58|2693.52
20:17:59|2693.55
20:18:00|2693.55
20:18:00|2693.64
20:18:01|2693.63
20:18:03|2694.43
20:18:04|2694.43
20:18:06|2694.04
20:18:06|2694.23
20:18:07|2694.23
20:18:08|2694.01
20:18:09|2694.01
20:18:10|2693.76
20:18:11|2693.76
20:18:12|2693.75
20:18:13|2693.75
20:18:14|2693.76
20:18:15|2695.
20:18:16|2694.47
20:18:17|2694.17
20:18:18|2694.18
20:18:19|2694.56
20:18:20|2694.56
20:18:21|2694.56
20:18:22|2694.56
20:18:23|2694.43
20:18:24|2694.43
20:18:25|2694.43
20:18:26|2695.26
20:18:27|2695.26
20:18:28|2695.26
20:18:29|2694.56
20:18:30|2694.56
20:18:31|2694.42
20:18:32|2694.7
20:18:33|2694.7
20:18:34|2694.7
20:18:35|2694.7
20:18:36|2695.84
20:18:37|2695.84
20:18:38|2695.84
20:18:39|2695.84
20:18:40|2695.3
20:18:41|2695.31
20:18:43|2695.3
20:18:43|2695.33
20:18:45|2695.33
20:18:45|2695.33
20:18:46|2695.33
20:18:47|2695.33
20:18:48|2695.33
20:18:49|2695.33
20:18:51|2695.47
20:18:51|2695.47
20:18:52|2695.47
20:18:53|2695.47
20:18:55|2695.6
20:18:56|2695.84
20:18:57|2695.84
20:18:58|2695.84
20:18:59|2695.84
20:19:00|2695.51
20:19:02|2695.33
20:19:03|2695.31
20:19:04|2694.48
20:19:05|2694.03
20:19:06|2694.03
20:19:08|2694.03
20:19:09|2694.56
20:19:10|2694.35
20:19:11|2693.83
20:19:12|2693.72
20:19:13|2693.72
20:19:13|2692.86
20:19:14|2692.75
20:19:16|2693.11
20:19:17|2693.2
20:19:18|2693.2
20:19:18|2692.93
20:19:19|2692.73
20:19:21|2692.45
20:19:22|2692.45
20:19:23|2692.69
20:19:23|2692.41
20:19:25|2692.33
20:19:25|2692.32
20:19:26|2692.32
20:19:27|2692.32
20:19:29|2692.49
20:19:29|2692.5
20:19:31|2692.88
20:19:31|2692.88
20:19:33|2692.88
20:19:33|2692.88
20:19:35|2692.88
20:19:36|2692.88
20:19:37|2693.52
20:19:38|2693.52
20:19:38|2692.1
20:19:39|2692.1
20:19:40|2692.1
20:19:42|2692.
20:19:42|2692.
20:19:43|2692.
20:19:44|2691.89
20:19:45|2691.89
20:19:47|2691.89
20:19:48|2691.72
20:19:48|2691.7
20:19:50|2691.89
20:19:51|2692.83
20:19:51|2693.15
20:19:53|2693.15
20:19:54|2693.14
20:19:55|2693.15
20:19:56|2693.19
20:19:58|2693.19
20:19:59|2693.19
20:20:00|2693.62
20:20:02|2693.62
20:20:03|2694.63
20:20:03|2694.99
20:20:05|2694.3
20:20:06|2693.84
20:20:06|2693.84
20:20:07|2695.23
20:20:09|2694.44
20:20:10|2694.17
20:20:10|2694.42
20:20:12|2694.42
20:20:13|2694.43
20:20:14|2694.42
20:20:14|2694.42
20:20:15|2694.43
20:20:17|2694.33
20:20:18|2694.32
20:20:19|2694.32
20:20:20|2694.33
20:20:21|2694.33
20:20:22|2694.33
20:20:23|2694.96
20:20:24|2694.66
20:20:25|2694.98
20:20:26|2695.11
20:20:27|2694.58
20:20:28|2694.57
20:20:29|2694.57
20:20:30|2694.57
20:20:31|2694.32
20:20:32|2694.32
20:20:32|2694.32
20:20:34|2694.25
20:20:35|2694.3
20:20:35|2694.3
20:20:37|2694.3
20:20:38|2694.3
20:20:39|2694.3
20:20:40|2694.33
20:20:41|2694.32
20:20:42|2694.32
20:20:43|2694.32
20:20:44|2694.32
20:20:45|2694.29
20:20:46|2695.1
20:20:47|2695.1
20:20:48|2695.1
20:20:49|2695.1
20:20:50|2694.77
20:20:51|2694.42
20:20:52|2694.2
20:20:53|2693.92
20:20:54|2693.77
20:20:55|2693.77
20:20:56|2693.77
20:20:58|2693.64
20:20:58|2693.64
20:21:00|2692.43
20:21:01|2692.
20:21:02|2691.28
20:21:03|2691.29
20:21:05|2691.11
20:21:05|2690.87
20:21:06|2689.6
20:21:07|2689.32
20:21:09|2688.55
20:21:10|2688.31
20:21:11|2688.76
20:21:11|2688.12
20:21:13|2687.98
20:21:14|2687.8
20:21:15|2687.8
20:21:16|2687.
20:21:17|2687.29
20:21:17|2686.88
20:21:19|2686.88
20:21:20|2686.88
20:21:21|2686.88
20:21:22|2687.68
20:21:23|2687.69
20:21:24|2687.44
20:21:25|2687.04
20:21:26|2687.04
20:21:27|2687.03
20:21:28|2687.3
20:21:29|2687.33
20:21:30|2687.33
20:21:31|2687.33
20:21:32|2687.09
20:21:33|2686.82
20:21:34|2686.47
20:21:35|2686.28
20:21:36|2686.28
20:21:37|2686.13
20:21:38|2685.82
20:21:38|2685.83
20:21:40|2686.09
20:21:41|2685.86
20:21:42|2686.13
20:21:43|2685.86
20:21:44|2685.77
20:21:44|2685.69
20:21:46|2685.69
20:21:47|2685.25
20:21:48|2685.25
20:21:49|2685.24
20:21:49|2685.53
20:21:51|2685.81
20:21:52|2685.52
20:21:52|2685.88
20:21:54|2685.87
20:21:55|2685.55
20:21:56|2685.54
20:21:57|2685.55
20:21:58|2685.28
20:21:59|2685.28
20:22:01|2687.18
20:22:02|2686.89
20:22:03|2687.18
20:22:04|2686.88
20:22:05|2686.88
20:22:06|2686.36
20:22:07|2686.32
20:22:08|2686.36
20:22:09|2687.18
20:22:10|2687.96
20:22:11|2687.96
20:22:12|2687.9
20:22:14|2687.9
20:22:15|2687.9
20:22:16|2688.23
20:22:16|2688.23
20:22:18|2688.24
20:22:18|2688.23
20:22:19|2687.9
20:22:20|2687.55
20:22:22|2687.55
20:22:23|2687.76
20:22:23|2688.03
20:22:24|2688.04
20:22:26|2688.04
20:22:27|2688.04
20:22:28|2687.76
20:22:28|2687.54
20:22:29|2686.08
20:22:30|2685.86
20:22:31|2685.
20:22:32|2685.
20:22:33|2685.01
20:22:35|2685.4
20:22:35|2686.25
20:22:37|2686.25
20:22:38|2686.25
20:22:38|2686.25
20:22:39|2686.25
20:22:40|2685.71
20:22:41|2685.5
20:22:42|2685.49
20:22:43|2685.49
20:22:44|2685.49
20:22:45|2686.24
20:22:47|2686.24
20:22:47|2686.25
20:22:48|2686.25
20:22:50|2686.52
20:22:50|2686.52
20:22:51|2686.44
20:22:52|2686.44
20:22:53|2686.44
20:22:55|2685.89
20:22:55|2685.89
20:22:56|2686.16
20:22:57|2686.52
20:22:58|2686.52
20:23:00|2686.71
20:23:01|2685.69
20:23:03|2685.41
20:23:04|2684.79
20:23:05|2684.99
20:23:06|2685.29
20:23:07|2685.29
20:23:08|2685.3
20:23:09|2685.29
20:23:10|2685.3
20:23:11|2686.17
20:23:13|2686.27
20:23:13|2686.27
20:23:14|2686.27
20:23:15|2687.38
20:23:16|2687.38
20:23:17|2687.44
20:23:18|2687.75
20:23:19|2688.6
20:23:20|2688.18
20:23:21|2688.58
20:23:22|2688.63
20:23:23|2689.36
20:23:24|2689.36
20:23:25|2689.36
20:23:26|2689.37
20:23:27|2689.36
20:23:28|2689.66
20:23:29|2689.66
20:23:30|2689.65
20:23:31|2689.65
20:23:32|2689.65
20:23:33|2689.66
20:23:34|2690.
20:23:35|2690.
20:23:36|2690.
20:23:37|2690.
20:23:38|2690.
20:23:39|2689.73
20:23:40|2689.72
20:23:41|2689.73
20:23:42|2689.73
20:23:43|2689.72
20:23:44|2689.44
20:23:45|2689.44
20:23:46|2689.44
20:23:47|2689.44
20:23:48|2689.43
20:23:49|2689.43
20:23:50|2689.44
20:23:51|2689.66
20:23:52|2691.07
20:23:53|2691.26
20:23:54|2691.43
20:23:55|2691.44
20:23:56|2691.94
20:23:57|2691.99
20:23:58|2692.
20:24:00|2691.28
20:24:01|2691.32
20:24:02|2692.13
20:24:03|2691.78
20:24:05|2692.37
20:24:05|2692.86
20:24:06|2692.93
20:24:08|2692.93
20:24:09|2692.91
20:24:10|2692.94
20:24:10|2693.71
20:24:12|2693.3
20:24:13|2693.12
20:24:14|2693.42
20:24:14|2693.58
20:24:16|2693.6
20:24:17|2693.6
20:24:19|2694.12
20:24:19|2694.12
20:24:20|2694.16
20:24:21|2694.16
20:24:22|2694.15
20:24:23|2693.03
20:24:24|2693.03
20:24:25|2692.97
20:24:26|2692.37
20:24:27|2691.3
20:24:28|2691.3
20:24:29|2691.3
20:24:30|2691.31
20:24:31|2691.3
20:24:32|2691.35
20:24:33|2691.78
20:24:34|2692.08
20:24:35|2692.08
20:24:36|2691.31
20:24:37|2691.31
20:24:38|2691.31
20:24:39|2691.31
20:24:40|2692.51
20:24:41|2692.96
20:24:42|2692.96
20:24:43|2692.96
20:24:44|2692.8
20:24:45|2692.32
20:24:46|2690.56
20:24:47|2690.05
20:24:48|2690.6
20:24:49|2689.98
20:24:50|2690.02
20:24:51|2690.02
20:24:52|2690.02
20:24:53|2690.02
20:24:54|2690.02
20:24:55|2690.02
20:24:56|2690.02
20:24:57|2689.45
20:24:58|2689.45
20:24:59|2689.32
20:25:01|2688.45
20:25:02|2688.68
20:25:03|2688.84
20:25:04|2688.85
20:25:05|2688.85
20:25:06|2688.85
20:25:08|2689.31
20:25:08|2689.74
20:25:09|2690.02
20:25:11|2689.62
20:25:12|2689.55
20:25:13|2689.55
20:25:14|2689.34
20:25:15|2689.57
20:25:16|2690.09
20:25:16|2690.14
20:25:18|2690.15
20:25:19|2690.15
20:25:20|2690.15
20:25:21|2690.14
20:25:22|2690.05
20:25:22|2689.35
20:25:24|2689.35
20:25:24|2689.35
20:25:26|2689.54
20:25:27|2689.54
20:25:28|2689.54
20:25:29|2689.54
20:25:29|2689.54
20:25:31|2689.55
20:25:32|2689.84
20:25:33|2690.15
20:25:34|2690.15
20:25:35|2690.33
20:25:36|2690.34
20:25:37|2690.37
20:25:37|2690.37
20:25:39|2690.17
20:25:40|2689.55
20:25:41|2689.38
20:25:42|2689.38
20:25:43|2689.12
20:25:44|2688.75
20:25:45|2688.67
20:25:46|2688.39
20:25:47|2688.4
20:25:48|2687.78
20:25:49|2686.97
20:25:50|2686.98
20:25:51|2686.98
20:25:52|2686.98
20:25:53|2687.07
20:25:54|2687.37
20:25:55|2687.6
20:25:56|2687.42
20:25:57|2687.41
20:25:58|2686.97
20:25:59|2686.97
20:26:00|2687.23
20:26:01|2687.5
20:26:01|2687.93
20:26:03|2687.64
20:26:05|2687.43
20:26:05|2687.43
20:26:06|2687.07
20:26:07|2687.07
20:26:09|2687.08
20:26:10|2686.98
20:26:11|2686.98
20:26:11|2686.98
20:26:12|2686.98
20:26:14|2686.97
20:26:15|2687.31
20:26:15|2687.17
20:26:17|2687.17
20:26:18|2686.94
20:26:19|2687.
20:26:20|2686.64
20:26:21|2686.75
20:26:22|2686.94
20:26:23|2686.95
20:26:24|2686.95
20:26:25|2686.67
20:26:26|2686.67
20:26:27|2686.2
20:26:28|2686.12
20:26:29|2686.13
20:26:31|2686.97
20:26:31|2686.88
20:26:32|2686.88
20:26:33|2686.87
20:26:34|2686.87
20:26:35|2686.54
20:26:36|2686.54
20:26:37|2686.54
20:26:38|2685.77
20:26:39|2685.23
20:26:40|2685.23
20:26:41|2685.23
20:26:42|2685.23
20:26:43|2685.13
20:26:44|2684.61
20:26:45|2684.35
20:26:46|2683.96
20:26:47|2683.58
20:26:48|2683.43
20:26:49|2683.43
20:26:50|2683.44
20:26:51|2683.84
20:26:52|2684.33
20:26:53|2684.05
20:26:54|2684.05
20:26:55|2683.97
20:26:56|2683.62
20:26:57|2683.62
20:26:58|2684.27
20:26:59|2684.26
20:27:00|2684.34
20:27:01|2684.34
20:27:03|2684.35
20:27:04|2684.6
20:27:05|2684.6
20:27:06|2684.38
20:27:07|2684.37
20:27:08|2684.37
20:27:09|2684.37
20:27:10|2684.26
20:27:11|2684.24
20:27:12|2684.24
20:27:13|2685.11
20:27:14|2685.11
20:27:15|2685.11
20:27:16|2685.11
20:27:17|2685.13
20:27:18|2685.13
20:27:19|2685.22
20:27:20|2685.22
20:27:21|2685.21
20:27:22|2685.21
20:27:23|2685.13
20:27:24|2684.64
20:27:25|2684.63
20:27:26|2684.63
20:27:27|2684.64
20:27:28|2685.48
20:27:30|2685.43
20:27:31|2685.42
20:27:32|2685.42
20:27:32|2685.42
20:27:33|2685.43
20:27:35|2685.43
20:27:35|2685.36
20:27:36|2685.36
20:27:37|2685.36
20:27:38|2685.22
20:27:40|2684.64
20:27:40|2685.17
20:27:42|2685.18
20:27:43|2686.08
20:27:43|2686.08
20:27:44|2686.34
20:27:45|2686.75
20:27:47|2686.35
20:27:48|2685.98
20:27:49|2685.98
20:27:50|2685.98
20:27:50|2686.36
20:27:52|2686.36
20:27:53|2686.36
20:27:53|2686.36
20:27:55|2685.99
20:27:56|2685.9
20:27:56|2685.74
20:27:57|2684.88
20:27:59|2684.85
20:28:00|2684.63
20:28:00|2684.63
20:28:02|2684.63
20:28:03|2684.64
20:28:04|2684.04
20:28:05|2684.04
20:28:06|2684.
20:28:07|2683.31
20:28:08|2683.25
20:28:09|2683.63
20:28:11|2683.78
20:28:11|2683.78
20:28:12|2683.78
20:28:13|2683.77
20:28:14|2683.77
20:28:15|2683.77
20:28:17|2683.24
20:28:17|2682.61
20:28:19|2682.57
20:28:20|2682.57
20:28:21|2682.5
20:28:22|2682.48
20:28:23|2681.67
20:28:24|2681.67
20:28:25|2681.67
20:28:25|2682.05
20:28:27|2681.24
20:28:28|2681.15
20:28:29|2681.26
20:28:30|2681.53
20:28:31|2681.53
20:28:31|2681.19
20:28:33|2681.17
20:28:34|2681.17
20:28:35|2681.16
20:28:36|2681.15
20:28:37|2681.15
20:28:37|2681.2
20:28:39|2681.43
20:28:40|2681.19
20:28:41|2681.19
20:28:41|2681.47
20:28:43|2681.47
20:28:44|2681.47
20:28:45|2681.52
20:28:46|2681.52
20:28:47|2680.34
20:28:48|2680.33
20:28:49|2680.32
20:28:49|2680.33
20:28:50|2680.02
20:28:52|2680.02
20:28:53|2680.5
20:28:54|2680.71
20:28:55|2681.33
20:28:55|2681.57
20:28:57|2681.54
20:28:58|2682.45
20:28:59|2682.71
20:29:00|2682.27
20:29:01|2682.13
20:29:02|2682.19
20:29:03|2682.27
20:29:04|2682.26
20:29:05|2682.26
20:29:07|2682.27
20:29:08|2682.8
20:29:08|2682.97
20:29:09|2682.
20:29:10|2681.74
20:29:12|2681.74
20:29:13|2681.75
20:29:13|2682.71
20:29:15|2682.71
20:29:16|2682.97
20:29:17|2682.97
20:29:18|2683.46
20:29:19|2683.43
20:29:20|2682.86
20:29:21|2682.54
20:29:22|2681.76
20:29:23|2681.75
20:29:24|2681.75
20:29:25|2681.75
20:29:26|2681.65
20:29:27|2681.38
20:29:28|2681.38
20:29:29|2681.64
20:29:30|2681.99
20:29:31|2681.99
20:29:32|2681.55
20:29:33|2681.55
20:29:34|2680.72
20:29:35|2680.71
20:29:36|2680.72
20:29:37|2680.9
20:29:38|2680.9
20:29:39|2680.9
20:29:40|2681.04
20:29:41|2680.73
20:29:42|2680.73
20:29:43|2681.15
20:29:44|2681.16
20:29:45|2681.16
20:29:46|2681.16
20:29:47|2680.73
20:29:48|2680.72
20:29:49|2680.74
20:29:50|2680.74
20:29:51|2680.38
20:29:52|2680.32
20:29:53|2680.31
20:29:54|2680.32
20:29:55|2680.32
20:29:56|2680.32
20:29:57|2680.32
20:29:58|2680.32
20:29:59|2680.32
20:30:00|2680.32
20:30:01|2680.77
20:30:03|2681.21
20:30:03|2681.18
20:30:04|2680.92
20:30:06|2680.73
20:30:07|2680.2
20:30:08|2679.74
20:30:09|2679.57
20:30:10|2679.74
20:30:11|2679.74
20:30:12|2679.74
20:30:14|2679.75
20:30:14|2680.55
20:30:15|2681.4
20:30:17|2682.45
20:30:18|2682.45
20:30:19|2683.34
20:30:20|2683.35
20:30:20|2683.34
20:30:22|2684.27
20:30:23|2684.35
20:30:24|2685.11
20:30:24|2686.04
20:30:25|2686.32
20:30:26|2686.94
20:30:27|2687.41
20:30:28|2687.73
20:30:29|2687.09
20:30:30|2687.05
20:30:31|2687.74
20:30:33|2688.76
20:30:34|2688.76
20:30:35|2688.75
20:30:36|2688.88
20:30:37|2689.56
20:30:38|2689.54
20:30:39|2689.05
20:30:40|2688.8
20:30:41|2688.31
20:30:42|2688.76
20:30:43|2688.38
20:30:44|2688.37
20:30:45|2688.37
20:30:47|2688.37
20:30:47|2688.39
20:30:48|2688.87
20:30:49|2689.09
20:30:50|2689.56
20:30:51|2689.56
20:30:52|2689.56
20:30:53|2689.57
20:30:54|2690.43
20:30:56|2693.41
20:30:57|2692.06
20:30:58|2692.06
20:30:59|2691.85
20:31:00|2691.26
20:31:01|2691.06
20:31:02|2691.77
20:31:03|2690.69
20:31:04|2690.92
20:31:04|2691.54
20:31:05|2691.49
20:31:07|2690.6
20:31:08|2690.6
20:31:10|2690.59
20:31:11|2690.12
20:31:12|2690.12
20:31:13|2690.11
20:31:13|2689.92
20:31:15|2689.14
20:31:16|2689.38
20:31:17|2689.53
20:31:18|2688.69
20:31:19|2688.69
20:31:20|2689.17
20:31:21|2689.69
20:31:22|2689.69
20:31:23|2689.69
20:31:24|2689.69
20:31:25|2689.92
20:31:26|2689.39
20:31:27|2689.58
20:31:28|2689.77
20:31:29|2689.77
20:31:30|2689.81
20:31:31|2689.4
20:31:32|2689.48
20:31:33|2689.38
20:31:34|2689.48
20:31:35|2689.19
20:31:36|2689.58
20:31:37|2690.47
20:31:39|2691.06
20:31:39|2691.86
20:31:40|2691.86
20:31:41|2692.56
20:31:42|2692.47
20:31:43|2692.33
20:31:44|2691.61
20:31:45|2691.31
20:31:46|2690.89
20:31:47|2690.47
20:31:48|2690.47
20:31:49|2690.94
20:31:50|2690.95
20:31:51|2691.19
20:31:52|2691.19
20:31:53|2690.66
20:31:54|2691.03
20:31:55|2690.88
20:31:56|2691.28
20:31:57|2691.99
20:31:58|2692.74
20:31:59|2692.74
20:32:00|2693.31
20:32:01|2693.42
20:32:02|2692.9
20:32:03|2693.74
20:32:04|2694.07
20:32:05|2694.07
20:32:06|2694.07
20:32:07|2694.07
20:32:08|2694.3
20:32:10|2694.63
20:32:11|2694.39
20:32:12|2694.9
20:32:13|2694.9
20:32:14|2694.74
20:32:15|2694.74
20:32:16|2696.2
20:32:17|2695.79
20:32:18|2694.75
20:32:19|2694.75
20:32:21|2694.75
20:32:21|2694.76
20:32:22|2694.08
20:32:23|2694.15
20:32:24|2694.15
20:32:25|2694.15
20:32:27|2694.14
20:32:28|2694.54
20:32:28|2694.74
20:32:30|2694.73
20:32:30|2694.73
20:32:32|2694.73
20:32:33|2694.39
20:32:33|2694.27
20:32:34|2694.68
20:32:36|2694.74
20:32:37|2695.54
20:32:37|2695.54
20:32:38|2694.01
20:32:39|2693.24
20:32:41|2693.24
20:32:41|2693.24
20:32:43|2693.62
20:32:43|2693.62
20:32:44|2693.63
20:32:45|2693.63
20:32:47|2693.63
20:32:48|2693.63
20:32:49|2693.23
20:32:49|2693.23
20:32:50|2693.24
20:32:52|2693.71
20:32:52|2693.71
20:32:54|2693.7
20:32:55|2693.71
20:32:56|2693.38
20:32:57|2693.38
20:32:58|2693.38
20:32:59|2693.24
20:33:00|2693.24
20:33:01|2692.29
20:33:02|2692.15
20:33:03|2692.17
20:33:04|2692.5
20:33:05|2693.95
20:33:06|2693.95
20:33:07|2693.62
20:33:08|2693.92
20:33:09|2694.34
20:33:11|2694.4
20:33:12|2693.81
20:33:13|2693.82
20:33:14|2693.82
20:33:15|2693.82
20:33:16|2693.8
20:33:17|2693.43
20:33:19|2692.91
20:33:20|2693.1
20:33:21|2693.1
20:33:22|2693.1
20:33:24|2693.49
20:33:24|2693.81
20:33:25|2693.81
20:33:26|2693.81
20:33:28|2693.81
20:33:28|2694.02
20:33:30|2694.33
20:33:31|2694.33
20:33:31|2694.33
20:33:32|2694.4
20:33:33|2695.52
20:33:34|2695.51
20:33:36|2695.24
20:33:36|2694.68
20:33:38|2694.68
20:33:39|2694.41
20:33:40|2694.41
20:33:41|2694.4
20:33:42|2694.41
20:33:43|2694.79
20:33:44|2694.79
20:33:45|2694.79
20:33:46|2694.8
20:33:47|2694.8
20:33:48|2694.8
20:33:49|2694.79
20:33:50|2694.8
20:33:51|2694.61
20:33:52|2694.61
20:33:53|2693.21
20:33:54|2693.21
20:33:55|2692.5
20:33:56|2691.93
20:33:57|2691.39
20:33:58|2691.4
20:34:00|2691.08
20:34:00|2691.46
20:34:01|2690.86
20:34:02|2690.59
20:34:03|2689.71
20:34:04|2689.41
20:34:05|2689.31
20:34:06|2688.83
20:34:07|2688.83
20:34:08|2688.43
20:34:10|2688.01
20:34:10|2688.84
20:34:12|2688.81
20:34:13|2686.39
20:34:14|2687.3
20:34:15|2687.31
20:34:16|2687.89
20:34:17|2688.34
20:34:18|2688.62
20:34:19|2688.96
20:34:20|2688.2
20:34:21|2688.
20:34:22|2688.
20:34:23|2689.02
20:34:25|2689.38
20:34:25|2689.38
20:34:27|2689.38
20:34:28|2689.38
20:34:29|2689.38
20:34:30|2689.52
20:34:30|2689.51
20:34:31|2689.32
20:34:33|2689.32
20:34:33|2688.92
20:34:34|2688.19
20:34:36|2688.19
20:34:37|2688.32
20:34:37|2688.32
20:34:39|2688.33
20:34:39|2688.33
20:34:41|2688.33
20:34:41|2688.33
20:34:43|2688.32
20:34:44|2688.57
20:34:44|2689.1
20:34:45|2689.1
20:34:46|2688.6
20:34:48|2688.6
20:34:48|2688.6
20:34:49|2688.61
20:34:51|2688.6
20:34:51|2689.24
20:34:53|2689.24
20:34:53|2689.24
20:34:55|2688.49
20:34:56|2688.05
20:34:56|2688.22
20:34:58|2687.38
20:34:58|2687.3
20:35:00|2687.3
20:35:00|2686.43
20:35:02|2687.03
20:35:02|2686.67
20:35:04|2686.05
20:35:05|2686.04
20:35:06|2686.33
20:35:06|2685.76
20:35:08|2684.72
20:35:08|2684.59
20:35:09|2684.66
20:35:11|2684.86
20:35:13|2685.24
20:35:14|2685.47
20:35:15|2685.19
20:35:16|2685.19
20:35:16|2685.34
20:35:18|2685.34
20:35:18|2685.33
20:35:20|2684.7
20:35:21|2684.57
20:35:21|2684.55
20:35:23|2685.01
20:35:24|2684.7
20:35:25|2684.7
20:35:26|2684.43
20:35:27|2684.43
20:35:28|2684.43
20:35:29|2684.94
20:35:30|2684.94
20:35:31|2684.94
20:35:32|2684.94
20:35:33|2684.57
20:35:34|2685.33
20:35:35|2685.32
20:35:36|2685.12
20:35:37|2684.83
20:35:38|2684.97
20:35:39|2684.97
20:35:40|2685.25
20:35:41|2685.53
20:35:42|2685.53
20:35:43|2685.53
20:35:44|2685.24
20:35:45|2685.25
20:35:46|2685.54
20:35:47|2685.54
20:35:48|2685.23
20:35:49|2685.23
20:35:50|2685.23
20:35:51|2684.67
20:35:52|2685.18
20:35:53|2684.82
20:35:54|2684.65
20:35:55|2684.65
20:35:56|2684.35
20:35:57|2684.26
20:35:58|2683.7
20:36:00|2683.97
20:36:00|2683.81
20:36:01|2683.81
20:36:02|2684.12
20:36:03|2684.12
20:36:04|2683.7
20:36:05|2683.7
20:36:06|2684.2
20:36:07|2684.21
20:36:08|2684.21
20:36:09|2683.7
20:36:10|2683.68
20:36:12|2683.58
20:36:13|2683.58
20:36:14|2684.1
20:36:15|2684.49
20:36:16|2684.76
20:36:17|2684.92
20:36:19|2684.91
20:36:20|2684.72
20:36:21|2684.23
20:36:21|2684.09
20:36:22|2684.09
20:36:24|2684.47
20:36:24|2684.47
20:36:26|2684.86
20:36:27|2684.87
20:36:28|2684.87
20:36:29|2684.86
20:36:30|2684.23
20:36:31|2684.23
20:36:32|2684.23
20:36:33|2683.94
20:36:34|2683.94
20:36:34|2683.94
20:36:36|2683.95
20:36:36|2683.95
20:36:38|2683.95
20:36:39|2683.95
20:36:40|2684.24
20:36:40|2684.24
20:36:42|2684.23
20:36:43|2684.23
20:36:44|2683.98
20:36:45|2684.46
20:36:46|2685.78
20:36:47|2685.79
20:36:48|2686.2
20:36:49|2686.2
20:36:49|2686.19
20:36:51|2685.79
20:36:52|2685.8
20:36:53|2685.8
20:36:54|2685.79
20:36:55|2685.8
20:36:56|2685.76
20:36:56|2686.74
20:36:58|2687.4
20:36:59|2687.4
20:37:00|2687.27
20:37:01|2687.36
20:37:01|2687.25
20:37:03|2687.26
20:37:04|2687.25
20:37:05|2687.25
20:37:05|2687.25
20:37:07|2687.25
20:37:08|2687.25
20:37:09|2685.91
20:37:10|2686.2
20:37:11|2686.33
20:37:12|2686.35
20:37:13|2686.35
20:37:15|2687.41
20:37:16|2688.81
20:37:17|2688.89
20:37:18|2688.88
20:37:20|2688.36
20:37:20|2688.35
20:37:21|2688.35
20:37:23|2688.35
20:37:24|2688.82
20:37:25|2689.51
20:37:26|2689.7
20:37:27|2691.03
20:37:27|2691.03
20:37:29|2690.8
20:37:30|2690.52
20:37:31|2689.99
20:37:32|2689.53
20:37:33|2689.77
20:37:34|2690.06
20:37:34|2690.69
20:37:36|2690.69
20:37:37|2689.54
20:37:38|2689.54
20:37:39|2689.52
20:37:40|2689.52
20:37:40|2688.79
20:37:41|2689.51
20:37:43|2689.8
20:37:44|2689.8
20:37:44|2689.8
20:37:46|2689.55
20:37:47|2689.54
20:37:48|2689.15
20:37:49|2689.02
20:37:49|2689.01
20:37:50|2689.02
20:37:51|2689.02
20:37:52|2689.02
20:37:54|2689.4
20:37:55|2689.4
20:37:55|2689.4
20:37:57|2689.4
20:37:57|2689.81
20:37:58|2689.75
20:37:59|2689.97
20:38:00|2689.96
20:38:01|2689.76
20:38:03|2689.01
20:38:03|2689.
20:38:04|2689.
20:38:05|2688.36
20:38:07|2688.36
20:38:07|2688.37
20:38:08|2688.37
20:38:10|2688.06
20:38:10|2686.91
20:38:12|2686.39
20:38:12|2686.15
20:38:14|2686.37
20:38:15|2685.8
20:38:17|2686.34
20:38:18|2686.58
20:38:19|2686.58
20:38:20|2686.58
20:38:21|2686.58
20:38:22|2685.8
20:38:22|2685.81
20:38:24|2686.17
20:38:25|2686.17
20:38:25|2687.34
20:38:27|2687.56
20:38:27|2687.55
20:38:29|2687.56
20:38:30|2688.22
20:38:31|2688.78
20:38:31|2688.78
20:38:33|2688.15
20:38:33|2688.15
20:38:35|2688.46
20:38:36|2688.32
20:38:36|2688.32
20:38:38|2688.32
20:38:38|2688.32
20:38:39|2689.25
20:38:41|2689.25
20:38:41|2689.13
20:38:42|2690.07
20:38:44|2689.46
20:38:44|2689.46
20:38:45|2690.09
20:38:47|2690.14
20:38:48|2690.14
20:38:49|2691.55
20:38:50|2692.08
20:38:50|2692.07
20:38:51|2692.17
20:38:52|2692.5
20:38:54|2693.1
20:38:54|2692.91
20:38:55|2693.18
20:38:56|2693.96
20:38:57|2693.81
20:38:58|2693.8
20:38:59|2693.4
20:39:01|2693.48
20:39:01|2693.02
20:39:03|2692.91
20:39:04|2692.91
20:39:05|2692.23
20:39:06|2692.25
20:39:07|2692.25
20:39:08|2691.52
20:39:09|2691.52
20:39:10|2692.43
20:39:11|2693.41
20:39:11|2693.41
20:39:12|2693.42
20:39:14|2693.04
20:39:14|2693.29
20:39:16|2693.12
20:39:17|2693.24
20:39:19|2694.99
20:39:20|2695.39
20:39:20|2695.68
20:39:21|2695.68
20:39:22|2695.91
20:39:24|2695.91
20:39:24|2695.85
20:39:26|2696.24
20:39:27|2695.71
20:39:28|2695.8
20:39:30|2696.58
20:39:30|2696.73
20:39:32|2696.89
20:39:33|2696.89
20:39:33|2695.97
20:39:35|2696.94
20:39:36|2696.94
20:39:37|2696.94
20:39:38|2695.79
20:39:39|2695.79
20:39:40|2695.67
20:39:41|2695.09
20:39:42|2695.08
20:39:43|2694.85
20:39:44|2694.9
20:39:45|2695.66
20:39:46|2695.66
20:39:47|2695.49
20:39:48|2695.49
20:39:49|2694.69
20:39:50|2695.31
20:39:51|2695.3
20:39:52|2695.79
20:39:53|2695.26
20:39:54|2695.11
20:39:55|2694.76
20:39:56|2694.93
20:39:57|2695.52
20:39:58|2695.51
20:39:59|2695.51
20:40:00|2695.21
20:40:01|2695.21
20:40:02|2694.84
20:40:03|2694.85
20:40:04|2695.22
20:40:05|2695.22
20:40:06|2695.21
20:40:07|2696.11
20:40:08|2696.35
20:40:09|2696.69
20:40:10|2697.03
20:40:11|2697.62
20:40:12|2698.91
20:40:13|2698.49
20:40:14|2698.37
20:40:16|2698.99
20:40:17|2698.99
20:40:18|2699.28
20:40:19|2700.78
20:40:21|2700.55
20:40:21|2699.48
20:40:22|2699.28
20:40:23|2698.63
20:40:25|2698.36
20:40:26|2698.36
20:40:26|2697.79
20:40:28|2697.74
20:40:28|2697.29
20:40:29|2698.73
20:40:31|2698.93
20:40:32|2698.74
20:40:33|2698.1
20:40:34|2698.73
20:40:36|2698.73
20:40:36|2698.74
20:40:37|2698.74
20:40:38|2698.89
20:40:39|2698.89
20:40:40|2699.31
20:40:41|2699.99
20:40:42|2699.65
20:40:43|2699.18
20:40:44|2699.18
20:40:45|2699.19
20:40:46|2699.46
20:40:47|2699.45
20:40:48|2699.56
20:40:49|2699.57
20:40:50|2699.71
20:40:51|2699.57
20:40:52|2699.57
20:40:53|2699.57
20:40:54|2699.58
20:40:55|2698.89
20:40:56|2698.89
20:40:57|2698.73
20:40:58|2698.73
20:40:59|2698.73
20:41:00|2698.74
20:41:01|2698.74
20:41:02|2698.32
20:41:03|2697.97
20:41:04|2698.74
20:41:05|2698.74
20:41:06|2698.94
20:41:07|2698.94
20:41:08|2698.94
20:41:09|2697.63
20:41:10|2697.5
20:41:11|2697.51
20:41:12|2697.5
20:41:13|2697.23
20:41:14|2698.92
20:41:15|2698.92
20:41:17|2698.95
20:41:18|2699.41
20:41:19|2699.41
20:41:21|2698.9
20:41:21|2698.89
20:41:22|2698.9
20:41:24|2698.37
20:41:25|2697.53
20:41:26|2697.24
20:41:27|2697.25
20:41:28|2697.17
20:41:29|2697.17
20:41:30|2696.9
20:41:31|2696.7
20:41:32|2697.78
20:41:33|2697.79
20:41:34|2697.78
20:41:35|2697.79
20:41:36|2697.76
20:41:37|2697.26
20:41:38|2697.78
20:41:40|2697.36
20:41:40|2697.25
20:41:41|2697.25
20:41:42|2697.23
20:41:43|2697.76
20:41:44|2697.76
20:41:45|2697.76
20:41:46|2697.76
20:41:47|2697.76
20:41:49|2697.75
20:41:49|2697.75
20:41:50|2697.22
20:41:51|2696.89
20:41:53|2696.43
20:41:53|2697.84
20:41:55|2698.39
20:41:56|2698.6
20:41:57|2698.6
20:41:57|2698.6
20:41:59|2698.59
20:41:59|2699.
20:42:00|2698.38
20:42:01|2697.74
20:42:02|2697.19
20:42:04|2697.19
20:42:04|2697.19
20:42:05|2697.46
20:42:06|2696.74
20:42:07|2696.45
20:42:08|2696.44
20:42:09|2696.36
20:42:10|2695.87
20:42:12|2696.4
20:42:12|2696.16
20:42:13|2696.06
20:42:14|2696.07
20:42:16|2696.07
20:42:17|2696.07
20:42:18|2695.8
20:42:19|2695.77
20:42:21|2695.75
20:42:21|2696.4
20:42:22|2696.4
20:42:23|2696.07
20:42:24|2695.7
20:42:26|2695.96
20:42:27|2695.96
20:42:28|2696.46
20:42:29|2696.17
20:42:30|2696.07
20:42:31|2696.16
20:42:32|2696.17
20:42:34|2695.54
20:42:34|2695.54
20:42:35|2694.6
20:42:37|2694.31
20:42:37|2693.89
20:42:39|2693.82
20:42:39|2693.47
20:42:40|2693.47
20:42:41|2693.46
20:42:43|2693.47
20:42:43|2692.76
20:42:44|2693.2
20:42:45|2693.2
20:42:47|2693.2
20:42:48|2693.2
20:42:49|2692.91
20:42:50|2692.91
20:42:50|2693.2
20:42:52|2693.79
20:42:53|2693.46
20:42:54|2693.65
20:42:55|2693.65
20:42:56|2693.65
20:42:57|2693.65
20:42:58|2693.12
20:42:59|2692.94
20:43:00|2693.1
20:43:02|2692.51
20:43:02|2692.5
20:43:04|2691.7
20:43:04|2691.7
20:43:06|2692.44
20:43:07|2692.25
20:43:07|2692.25
20:43:08|2692.25
20:43:09|2692.25
20:43:10|2692.42
20:43:12|2692.83
20:43:12|2692.83
20:43:13|2693.64
20:43:14|2694.35
20:43:15|2694.52
20:43:17|2695.
20:43:17|2695.07
20:43:19|2695.94
20:43:20|2695.94
20:43:22|2695.94
20:43:22|2695.95
20:43:24|2696.49
20:43:25|2696.49
20:43:26|2696.1
20:43:27|2696.46
20:43:28|2696.47
20:43:29|2696.1
20:43:30|2695.96
20:43:31|2695.96
20:43:32|2696.23
20:43:33|2696.46
20:43:34|2696.49
20:43:35|2696.91
20:43:36|2697.28
20:43:37|2697.34
20:43:38|2697.34
20:43:39|2698.47
20:43:40|2699.
20:43:41|2698.99
20:43:42|2698.99
20:43:43|2698.99
20:43:44|2698.91
20:43:45|2699.12
20:43:46|2699.55
20:43:47|2699.55
20:43:48|2699.56
20:43:49|2699.56
20:43:50|2699.56
20:43:51|2699.99
20:43:52|2699.99
20:43:53|2700.89
20:43:54|2700.89
20:43:55|2700.89
20:43:57|2701.74
20:43:57|2701.75
20:43:58|2701.81
20:43:59|2700.43
20:44:00|2700.83
20:44:01|2700.12
20:44:02|2700.12
20:44:03|2700.11
20:44:04|2700.11
20:44:05|2700.02
20:44:07|2699.34
20:44:08|2699.03
20:44:09|2698.62
20:44:11|2698.62
20:44:11|2698.64
20:44:12|2698.6
20:44:13|2698.61
20:44:14|2698.61
20:44:15|2698.84
20:44:16|2698.91
20:44:17|2698.78
20:44:18|2699.42
20:44:20|2700.46
20:44:21|2700.46
20:44:21|2700.
20:44:23|2700.25
20:44:24|2700.
20:44:25|2700.
20:44:26|2700.01
20:44:27|2700.01
20:44:28|2700.
20:44:29|2699.99
20:44:30|2699.92
20:44:32|2699.92
20:44:32|2699.93
20:44:33|2699.93
20:44:34|2700.61
20:44:35|2700.07
20:44:37|2696.6
20:44:37|2696.94
20:44:39|2697.08
20:44:40|2696.6
20:44:41|2696.25
20:44:42|2696.
20:44:43|2696.
20:44:44|2695.62
20:44:45|2695.9
20:44:45|2695.47
20:44:46|2695.74
20:44:47|2695.34
20:44:49|2695.27
20:44:49|2695.75
20:44:50|2695.84
20:44:52|2695.85
20:44:53|2695.85
20:44:54|2696.05
20:44:54|2695.52
20:44:56|2695.08
20:44:57|2695.08
20:44:58|2695.47
20:44:59|2695.61
20:45:00|2695.89
20:45:01|2695.3
20:45:02|2694.73
20:45:03|2694.31
20:45:04|2694.31
20:45:05|2694.86
20:45:06|2695.19
20:45:07|2694.44
20:45:08|2694.71
20:45:09|2695.31
20:45:10|2695.58
20:45:11|2695.05
20:45:12|2694.15
20:45:13|2695.29
20:45:14|2695.29
20:45:15|2695.18
20:45:16|2695.19
20:45:17|2696.52
20:45:18|2696.71
20:45:19|2696.92
20:45:21|2696.99
20:45:22|2697.3
20:45:23|2696.39
20:45:24|2695.74
20:45:26|2696.09
20:45:26|2696.27
20:45:28|2695.75
20:45:28|2696.53
20:45:30|2696.29
20:45:31|2696.28
20:45:32|2696.28
20:45:33|2696.28
20:45:33|2696.29
20:45:34|2697.09
20:45:36|2696.55
20:45:37|2696.55
20:45:38|2697.11
20:45:39|2697.11
20:45:39|2697.11
20:45:41|2698.29
20:45:42|2698.38
20:45:43|2698.38
20:45:43|2698.34
20:45:45|2698.34
20:45:46|2698.9
20:45:47|2699.12
20:45:48|2699.12
20:45:49|2699.82
20:45:50|2699.37
20:45:51|2699.02
20:45:52|2698.68
20:45:53|2698.94
20:45:54|2698.52
20:45:55|2698.52
20:45:56|2699.02
20:45:57|2698.81
20:45:58|2698.48
20:45:59|2699.01
20:46:00|2698.49
20:46:01|2699.02
20:46:02|2699.03
20:46:03|2700.97
20:46:04|2700.77
20:46:05|2701.52
20:46:06|2701.52
20:46:07|2701.52
20:46:08|2701.52
20:46:09|2701.53
20:46:10|2701.52
20:46:11|2701.52
20:46:12|2702.38
20:46:13|2701.88
20:46:14|2701.75
20:46:15|2701.62
20:46:16|2701.62
20:46:17|2701.08
20:46:18|2700.05
20:46:19|2699.07
20:46:20|2699.61
20:46:21|2699.55
20:46:23|2699.12
20:46:24|2699.41
20:46:25|2699.69
20:46:26|2699.92
20:46:27|2699.93
20:46:28|2699.94
20:46:29|2700.29
20:46:30|2699.57
20:46:31|2699.56
20:46:31|2699.07
20:46:33|2700.27
20:46:35|2699.98
20:46:36|2699.98
20:46:36|2700.39
20:46:37|2701.15
20:46:39|2701.15
20:46:40|2700.78
20:46:41|2700.89
20:46:42|2700.89
20:46:42|2700.62
20:46:43|2700.62
20:46:45|2701.06
20:46:45|2701.06
20:46:46|2701.07
20:46:48|2701.07
20:46:49|2701.15
20:46:50|2701.07
20:46:50|2701.07
20:46:51|2701.51
20:46:53|2701.68
20:46:54|2701.68
20:46:55|2701.86
20:46:56|2700.46
20:46:57|2701.11
20:46:57|2700.12
20:46:59|2700.52
20:46:59|2700.37
20:47:00|2700.19
20:47:01|2699.42
20:47:03|2699.42
20:47:04|2699.95
20:47:05|2700.27
20:47:06|2701.19
20:47:07|2700.71
20:47:08|2700.01
20:47:09|2700.
20:47:10|2699.55
20:47:11|2699.19
20:47:12|2699.19
20:47:13|2699.82
20:47:14|2700.
20:47:15|2700.33
20:47:16|2700.34
20:47:17|2700.72
20:47:18|2700.87
20:47:19|2700.42
20:47:20|2700.03
20:47:21|2700.71
20:47:22|2700.58
20:47:24|2700.58
20:47:25|2700.72
20:47:26|2700.72
20:47:27|2701.09
20:47:28|2700.59
20:47:30|2700.59
20:47:30|2700.21
20:47:31|2700.01
20:47:32|2700.01
20:47:33|2700.54
20:47:34|2700.71
20:47:35|2700.71
20:47:36|2700.72
20:47:37|2700.71
20:47:38|2700.71
20:47:39|2700.19
20:47:40|2700.4
20:47:41|2700.49
20:47:42|2700.71
20:47:43|2700.71
20:47:44|2700.5
20:47:45|2700.72
20:47:46|2700.72
20:47:47|2699.81
20:47:48|2699.81
20:47:49|2699.45
20:47:50|2699.61
20:47:51|2699.6
20:47:52|2699.6
20:47:53|2701.09
20:47:54|2700.73
20:47:55|2700.19
20:47:56|2700.36
20:47:57|2699.9
20:47:58|2699.9
20:47:59|2699.89
20:48:00|2699.88
20:48:01|2699.89
20:48:02|2699.89
20:48:03|2699.14
20:48:04|2698.6
20:48:05|2697.38
20:48:06|2697.37
20:48:07|2697.57
20:48:08|2697.57
20:48:10|2698.33
20:48:11|2697.39
20:48:12|2697.59
20:48:13|2697.59
20:48:13|2697.73
20:48:15|2697.58
20:48:16|2697.86
20:48:17|2698.15
20:48:18|2698.32
20:48:18|2697.82
20:48:19|2698.06
20:48:21|2698.33
20:48:22|2698.78
20:48:22|2699.06
20:48:24|2698.66
20:48:25|2699.04
20:48:26|2699.04
20:48:28|2698.52
20:48:29|2699.79
20:48:30|2699.99
20:48:31|2700.35
20:48:32|2700.36
20:48:33|2700.46
20:48:34|2700.76
20:48:35|2700.87
20:48:36|2700.99
20:48:37|2701.46
20:48:38|2700.66
20:48:40|2701.97
20:48:40|2701.96
20:48:41|2701.96
20:48:42|2702.27
20:48:43|2702.27
20:48:44|2701.79
20:48:45|2701.23
20:48:46|2700.29
20:48:47|2700.29
20:48:48|2700.83
20:48:50|2701.26
20:48:51|2700.9
20:48:52|2700.9
20:48:53|2701.
20:48:54|2700.83
20:48:55|2699.8
20:48:55|2699.66
20:48:56|2700.19
20:48:57|2700.62
20:48:58|2700.84
20:48:59|2701.09
20:49:01|2700.04
20:49:01|2700.64
20:49:03|2698.33
20:49:03|2697.11
20:49:04|2697.63
20:49:06|2697.67
20:49:06|2698.26
20:49:07|2698.24
20:49:08|2697.77
20:49:09|2697.61
20:49:11|2698.53
20:49:12|2698.23
20:49:13|2698.43
20:49:13|2698.93
20:49:14|2699.33
20:49:16|2699.32
20:49:17|2699.03
20:49:17|2698.33
20:49:18|2698.33
20:49:19|2698.33
20:49:20|2699.77
20:49:22|2699.78
20:49:22|2699.77
20:49:23|2701.29
20:49:25|2701.43
20:49:27|2701.53
20:49:27|2701.54
20:49:28|2701.55
20:49:30|2701.38
20:49:30|2700.92
20:49:31|2700.88
20:49:33|2700.88
20:49:34|2701.43
20:49:34|2701.
20:49:36|2701.
20:49:37|2699.81
20:49:38|2699.81
20:49:39|2699.76
20:49:40|2699.76
20:49:41|2700.3
20:49:42|2700.3
20:49:43|2700.3
20:49:45|2699.76
20:49:45|2700.14
20:49:46|2700.13
20:49:47|2699.75
20:49:48|2700.13
20:49:49|2700.13
20:49:50|2700.74
20:49:51|2701.18
20:49:52|2701.79
20:49:53|2701.79
20:49:54|2701.22
20:49:55|2701.36
20:49:56|2701.56
20:49:58|2702.29
20:49:59|2702.28
20:49:59|2702.28
20:50:00|2704.6
20:50:01|2704.4
20:50:03|2705.19
20:50:04|2705.97
20:50:05|2705.59
20:50:06|2705.22
20:50:07|2705.29
20:50:08|2705.25
20:50:09|2705.15
20:50:10|2705.42
20:50:11|2705.45
20:50:12|2705.7
20:50:12|2704.9
20:50:14|2704.68
20:50:15|2704.67
20:50:16|2704.68
20:50:17|2705.07
20:50:18|2705.06
20:50:19|2704.73
20:50:20|2705.26
20:50:21|2706.19
20:50:22|2706.34
20:50:23|2706.33
20:50:24|2706.64
20:50:25|2706.64
20:50:27|2707.07
20:50:28|2707.11
20:50:29|2707.33
20:50:30|2707.46
20:50:32|2707.9
20:50:32|2708.39
20:50:34|2708.68
20:50:34|2708.01
20:50:36|2708.71
20:50:36|2709.05
20:50:37|2708.56
20:50:39|2707.74
20:50:40|2707.75
20:50:40|2707.95
20:50:41|2708.73
20:50:42|2708.72
20:50:43|2708.41
20:50:44|2707.95
20:50:46|2707.95
20:50:47|2707.94
20:50:48|2707.95
20:50:49|2707.35
20:50:49|2707.33
20:50:50|2707.34
20:50:52|2707.33
20:50:52|2707.93
20:50:54|2707.34
20:50:54|2708.02
20:50:56|2707.62
20:50:57|2707.61
20:50:58|2707.34
20:50:59|2707.88
20:51:00|2707.35
20:51:01|2707.35
20:51:01|2707.36
20:51:03|2706.8
20:51:04|2706.95
20:51:05|2706.66
20:51:05|2707.12
20:51:06|2707.34
20:51:08|2706.68
20:51:08|2706.67
20:51:09|2706.67
20:51:10|2707.2
20:51:11|2707.7
20:51:12|2706.92
20:51:13|2706.65
20:51:15|2706.65
20:51:16|2706.66
20:51:17|2706.34
20:51:18|2706.84
20:51:18|2707.21
20:51:20|2707.58
20:51:21|2707.52
20:51:21|2707.33
20:51:22|2707.2
20:51:23|2707.33
20:51:24|2707.74
20:51:26|2708.25
20:51:27|2708.26
20:51:28|2708.57
20:51:29|2710.4
20:51:30|2713.48
20:51:31|2716.97
20:51:32|2718.09
20:51:33|2717.95
20:51:34|2718.19
20:51:35|2717.9
20:51:36|2716.03
20:51:38|2716.5
20:51:38|2716.83
20:51:39|2716.55
20:51:40|2717.22
20:51:41|2717.59
20:51:42|2718.15
20:51:43|2717.94
20:51:45|2717.38
20:51:45|2717.44
20:51:46|2715.67
20:51:47|2716.19
20:51:48|2715.83
20:51:49|2716.56
20:51:50|2716.55
20:51:51|2715.83
20:51:52|2716.07
20:51:53|2716.07
20:51:54|2715.54
20:51:55|2715.87
20:51:56|2716.21
20:51:57|2716.57
20:51:59|2716.7
20:51:59|2716.17
20:52:00|2715.9
20:52:01|2715.39
20:52:02|2714.8
20:52:03|2715.27
20:52:04|2714.98
20:52:06|2715.94
20:52:07|2715.89
20:52:08|2715.4
20:52:09|2716.46
20:52:10|2715.87
20:52:11|2715.47
20:52:12|2715.36
20:52:13|2715.37
20:52:13|2714.55
20:52:14|2714.02
20:52:16|2714.01
20:52:17|2713.59
20:52:18|2713.57
20:52:19|2714.22
20:52:20|2714.4
20:52:21|2714.41
20:52:22|2715.37
20:52:23|2716.12
20:52:24|2716.6
20:52:25|2716.7
20:52:26|2716.6
20:52:27|2716.54
20:52:29|2717.59
20:52:30|2717.92
20:52:31|2717.92
20:52:32|2718.42
20:52:33|2719.47
20:52:34|2718.72
20:52:35|2718.42
20:52:36|2718.42
20:52:37|2718.41
20:52:38|2717.68
20:52:39|2717.66
20:52:40|2717.68
20:52:41|2717.82
20:52:42|2717.82
20:52:43|2717.81
20:52:44|2717.68
20:52:45|2716.8
20:52:47|2716.81
20:52:47|2716.81
20:52:48|2718.
20:52:49|2716.8
20:52:50|2716.8
20:52:51|2717.47
20:52:52|2717.07
20:52:53|2717.12
20:52:54|2717.71
20:52:55|2717.73
20:52:56|2718.32
20:52:57|2718.52
20:52:58|2718.8
20:52:59|2718.27
20:53:00|2718.19
20:53:01|2718.19
20:53:02|2717.73
20:53:03|2716.82
20:53:04|2716.83
20:53:05|2716.82
20:53:06|2717.6
20:53:07|2717.61
20:53:08|2717.83
20:53:09|2717.29
20:53:10|2717.46
20:53:11|2717.25
20:53:12|2717.
20:53:13|2715.33
20:53:14|2716.11
20:53:15|2715.86
20:53:16|2715.65
20:53:17|2715.66
20:53:18|2716.6
20:53:19|2715.52
20:53:20|2716.42
20:53:21|2716.35
20:53:22|2716.35
20:53:23|2715.49
20:53:24|2715.79
20:53:25|2718.08
20:53:26|2719.07
20:53:27|2719.07
20:53:29|2718.68
20:53:30|2718.68
20:53:30|2718.93
20:53:32|2718.68
20:53:33|2717.71
20:53:34|2718.06
20:53:34|2718.01
20:53:36|2718.02
20:53:37|2718.62
20:53:38|2718.45
20:53:38|2718.4
20:53:40|2718.4
20:53:40|2717.56
20:53:42|2717.93
20:53:43|2717.79
20:53:44|2717.78
20:53:45|2717.78
20:53:46|2717.27
20:53:47|2717.66
20:53:48|2717.8
20:53:49|2718.18
20:53:50|2718.55
20:53:51|2718.74
20:53:52|2718.63
20:53:53|2718.5
20:53:54|2718.75
20:53:55|2718.73
20:53:56|2718.73
20:53:57|2718.43
20:53:58|2718.74
20:53:59|2718.08
20:54:00|2717.78
20:54:01|2718.16
20:54:02|2718.16
20:54:03|2717.79
20:54:04|2717.79
20:54:05|2717.62
20:54:06|2717.42
20:54:07|2717.52
20:54:08|2717.29
20:54:09|2716.99
20:54:10|2716.65
20:54:11|2715.73
20:54:12|2715.84
20:54:13|2715.31
20:54:14|2715.57
20:54:15|2714.49
20:54:16|2714.
20:54:17|2713.39
20:54:18|2713.54
20:54:19|2713.22
20:54:20|2713.54
20:54:21|2713.54
20:54:22|2713.55
20:54:23|2713.55
20:54:24|2713.25
20:54:25|2713.56
20:54:26|2714.23
20:54:27|2714.23
20:54:28|2713.79
20:54:29|2713.81
20:54:30|2714.37
20:54:31|2715.05
20:54:32|2715.11
20:54:34|2715.35
20:54:35|2714.61
20:54:36|2714.78
20:54:37|2714.79
20:54:38|2714.79
20:54:39|2714.79
20:54:40|2714.98
20:54:41|2716.81
20:54:42|2717.78
20:54:43|2717.27
20:54:44|2717.52
20:54:45|2717.46
20:54:46|2716.96
20:54:47|2716.96
20:54:48|2716.97
20:54:49|2716.97
20:54:51|2717.03
20:54:51|2718.
20:54:52|2718.
20:54:53|2717.74
20:54:54|2717.64
20:54:55|2716.85
20:54:57|2716.68
20:54:57|2716.88
20:54:58|2716.88
20:55:00|2717.22
20:55:00|2716.7
20:55:01|2716.3
20:55:02|2715.44
20:55:03|2715.36
20:55:04|2714.46
20:55:06|2715.01
20:55:06|2715.01
20:55:08|2715.49
20:55:08|2715.01
20:55:09|2715.15
20:55:10|2715.08
20:55:12|2715.37
20:55:13|2715.28
20:55:13|2715.28
20:55:14|2715.32
20:55:16|2716.05
20:55:16|2716.05
20:55:17|2715.59
20:55:18|2715.21
20:55:20|2716.34
20:55:21|2716.34
20:55:22|2716.67
20:55:22|2716.25
20:55:24|2716.49
20:55:24|2716.62
20:55:26|2714.39
20:55:27|2714.64
20:55:28|2714.64
20:55:29|2715.56
20:55:30|2715.56
20:55:31|2716.11
20:55:33|2715.76
20:55:33|2715.79
20:55:35|2715.52
20:55:36|2715.99
20:55:37|2716.38
20:55:38|2716.51
20:55:39|2716.67
20:55:40|2716.02
20:55:41|2716.34
20:55:42|2716.49
20:55:43|2716.66
20:55:44|2716.66
20:55:45|2716.49
20:55:46|2716.1
20:55:47|2716.1
20:55:48|2716.1
20:55:49|2715.2
20:55:50|2715.57
20:55:51|2715.57
20:55:52|2716.23
20:55:53|2716.08
20:55:54|2715.71
20:55:55|2715.19
20:55:56|2715.02
20:55:57|2715.02
20:55:58|2715.02
20:55:59|2714.64
20:56:00|2714.01
20:56:01|2714.01
20:56:02|2714.01
20:56:03|2714.01
20:56:04|2713.6
20:56:05|2713.94
20:56:06|2714.
20:56:07|2713.99
20:56:08|2714.
20:56:09|2713.47
20:56:10|2713.47
20:56:11|2713.71
20:56:12|2713.15
20:56:13|2713.14
20:56:14|2712.81
20:56:15|2712.81
20:56:16|2712.7
20:56:17|2712.66
20:56:18|2712.63
20:56:19|2713.48
20:56:20|2713.09
20:56:21|2712.7
20:56:22|2712.7
20:56:23|2712.29
20:56:24|2712.28
20:56:25|2712.29
20:56:26|2712.28
20:56:27|2712.29
20:56:28|2712.29
20:56:29|2712.12
20:56:30|2711.74
20:56:32|2711.84
20:56:33|2711.49
20:56:33|2711.49
20:56:35|2710.87
20:56:36|2709.71
20:56:37|2709.7
20:56:38|2709.03
20:56:39|2708.88
20:56:40|2708.88
20:56:41|2708.87
20:56:42|2708.81
20:56:42|2708.8
20:56:44|2708.41
20:56:45|2708.83
20:56:46|2708.83
20:56:47|2709.02
20:56:48|2709.03
20:56:49|2708.83
20:56:50|2708.83
20:56:51|2708.53
20:56:52|2709.76
20:56:53|2709.76
20:56:54|2709.45
20:56:55|2709.
20:56:56|2709.01
20:56:57|2709.3
20:56:58|2709.76
20:56:59|2709.82
20:57:00|2709.64
20:57:01|2709.42
20:57:02|2709.
20:57:04|2709.01
20:57:04|2709.32
20:57:05|2709.01
20:57:06|2708.01
20:57:07|2707.63
20:57:08|2707.62
20:57:09|2706.99
20:57:10|2707.
20:57:11|2706.93
20:57:12|2706.54
20:57:13|2706.4
20:57:14|2707.38
20:57:15|2707.39
20:57:16|2707.73
20:57:18|2706.71
20:57:19|2706.71
20:57:20|2707.16
20:57:21|2706.91
20:57:21|2706.28
20:57:22|2706.28
20:57:23|2705.9
20:57:25|2705.91
20:57:25|2705.3
20:57:27|2705.93
20:57:27|2705.46
20:57:29|2705.46
20:57:29|2705.4
20:57:30|2706.29
20:57:31|2706.3
20:57:33|2706.94
20:57:34|2706.41
20:57:36|2706.4
20:57:36|2706.4
20:57:38|2706.41
20:57:39|2705.9
20:57:40|2705.9
20:57:41|2705.91
20:57:42|2705.9
20:57:43|2706.06
20:57:44|2706.45
20:57:45|2706.45
20:57:46|2706.44
20:57:47|2706.45
20:57:48|2706.44
20:57:49|2706.84
20:57:50|2707.14
20:57:51|2707.15
20:57:51|2707.15
20:57:53|2706.65
20:57:54|2706.65
20:57:55|2706.66
20:57:56|2706.12
20:57:57|2706.09
20:57:57|2706.1
20:57:59|2706.65
20:58:00|2706.84
20:58:00|2707.75
20:58:02|2707.52
20:58:03|2707.81
20:58:04|2708.26
20:58:05|2708.27
20:58:06|2708.55
20:58:07|2708.27
20:58:08|2708.27
20:58:09|2708.27
20:58:10|2708.39
20:58:10|2708.33
20:58:12|2709.35
20:58:13|2709.38
20:58:14|2709.99
20:58:15|2710.67
20:58:15|2713.71
20:58:17|2713.33
20:58:18|2712.84
20:58:19|2712.85
20:58:20|2712.81
20:58:21|2712.44
20:58:22|2712.28
20:58:23|2712.28
20:58:24|2711.89
20:58:25|2712.17
20:58:26|2712.17
20:58:27|2711.34
20:58:28|2711.34
20:58:29|2711.78
20:58:30|2711.88
20:58:31|2711.88
20:58:32|2710.95
20:58:33|2710.95
20:58:35|2710.97
20:58:35|2711.5
20:58:37|2711.51
20:58:38|2711.5
20:58:39|2711.51
20:58:40|2712.
20:58:41|2711.52
20:58:42|2710.53
20:58:43|2709.83
20:58:44|2709.37
20:58:45|2709.82
20:58:46|2709.82
20:58:47|2709.82
20:58:48|2709.82
20:58:49|2710.72
20:58:50|2710.73
20:58:51|2710.73
20:58:52|2710.98
20:58:53|2710.97
20:58:54|2710.97
20:58:55|2710.67
20:58:56|2710.81
20:58:57|2710.81
20:58:58|2710.81
20:58:59|2710.81
20:59:00|2710.96
20:59:01|2711.04
20:59:02|2710.62
20:59:03|2711.08
20:59:04|2711.24
20:59:05|2711.24
20:59:07|2711.59
20:59:07|2711.59
20:59:08|2710.58
20:59:09|2710.57
20:59:10|2709.97
20:59:11|2710.32
20:59:12|2711.1
20:59:13|2711.36
20:59:14|2711.45
20:59:15|2711.45
20:59:16|2712.
20:59:17|2711.99
20:59:18|2712.
20:59:19|2711.66
20:59:20|2711.44
20:59:21|2711.44
20:59:23|2711.36
20:59:24|2711.36
20:59:25|2711.9
20:59:25|2711.9
20:59:27|2711.9
20:59:28|2711.58
20:59:29|2710.99
20:59:30|2710.99
20:59:31|2710.99
20:59:32|2711.06
20:59:33|2711.06
20:59:34|2710.26
20:59:36|2710.21
20:59:37|2709.94
20:59:38|2710.75
20:59:39|2711.05
20:59:40|2710.73
20:59:42|2711.56
20:59:42|2711.58
20:59:43|2711.58
20:59:44|2711.84
20:59:45|2711.74
20:59:47|2712.6
20:59:47|2712.17
20:59:48|2712.16
20:59:50|2712.93
20:59:51|2711.78
20:59:51|2711.93
20:59:52|2712.61
20:59:54|2713.96
20:59:55|2714.8
20:59:56|2714.63
20:59:57|2714.3
20:59:57|2713.77
20:59:59|2713.41
21:00:00|2713.43
21:00:01|2712.67
21:00:03|2711.74
21:00:03|2711.91
21:00:05|2712.16
21:00:05|2711.95
21:00:07|2712.96
21:00:07|2712.96
21:00:09|2713.6
21:00:10|2712.63
21:00:11|2712.76
21:00:12|2713.63
21:00:12|2714.21
21:00:14|2714.22
21:00:14|2713.93
21:00:15|2713.89
21:00:16|2713.6
21:00:17|2713.45
21:00:19|2713.45
21:00:20|2714.1
21:00:20|2714.09
21:00:21|2714.6
21:00:22|2714.88
21:00:24|2714.6
21:00:24|2714.61
21:00:26|2714.73
21:00:26|2714.87
21:00:28|2713.45
21:00:29|2713.57
21:00:30|2713.02
21:00:31|2713.07
21:00:31|2712.63
21:00:32|2712.63
21:00:34|2711.94
21:00:35|2712.13
21:00:36|2712.91
21:00:38|2712.67
21:00:39|2711.01
21:00:40|2711.01
21:00:41|2711.01
21:00:42|2711.78
21:00:43|2711.25
21:00:44|2711.42
21:00:45|2711.03
21:00:47|2711.02
21:00:47|2711.03
21:00:48|2711.02
21:00:49|2711.02
21:00:50|2711.65
21:00:51|2711.04
21:00:52|2711.37
21:00:53|2711.5
21:00:54|2711.5
21:00:55|2711.5
21:00:56|2711.02
21:00:57|2711.02
21:00:58|2711.02
21:00:59|2711.02
21:01:00|2711.02
21:01:01|2711.02
21:01:02|2711.02
21:01:03|2711.02
21:01:04|2711.02
21:01:05|2711.02
21:01:06|2710.87
21:01:07|2710.1
21:01:08|2709.92
21:01:09|2709.39
21:01:10|2709.03
21:01:11|2708.9
21:01:12|2708.9
21:01:13|2709.38
21:01:14|2708.8
21:01:15|2710.15
21:01:16|2710.14
21:01:17|2709.87
21:01:18|2709.79
21:01:19|2709.79
21:01:20|2708.56
21:01:21|2708.57
21:01:22|2708.28
21:01:23|2708.56
21:01:24|2708.56
21:01:25|2708.42
21:01:26|2708.57
21:01:27|2708.28
21:01:28|2708.56
21:01:29|2708.34
21:01:30|2708.39
21:01:31|2708.39
21:01:32|2708.39
21:01:33|2708.43
21:01:34|2708.59
21:01:35|2708.59
21:01:36|2708.38
21:01:38|2708.43
21:01:39|2708.43
21:01:40|2708.43
21:01:41|2708.43
21:01:42|2708.42
21:01:43|2708.42
21:01:44|2708.43
21:01:45|2708.95
21:01:46|2709.
21:01:47|2709.64
21:01:48|2709.04
21:01:49|2709.04
21:01:50|2709.26
21:01:51|2709.26
21:01:53|2710.22
21:01:54|2710.22
21:01:55|2710.22
21:01:55|2710.23
21:01:57|2710.22
21:01:58|2711.67
21:01:59|2712.99
21:02:00|2712.8
21:02:00|2711.96
21:02:02|2712.16
21:02:03|2712.14
21:02:04|2712.62
21:02:04|2712.63
21:02:05|2712.63
21:02:07|2712.33
21:02:07|2712.06
21:02:08|2711.88
21:02:10|2711.42
21:02:11|2711.42
21:02:11|2711.43
21:02:13|2711.29
21:02:13|2710.9
21:02:15|2710.7
21:02:15|2710.67
21:02:16|2710.68
21:02:17|2710.41
21:02:18|2710.41
21:02:19|2709.92
21:02:21|2709.88
21:02:21|2709.88
21:02:22|2709.88
21:02:23|2709.79
21:02:25|2709.79
21:02:25|2709.79
21:02:27|2709.8
21:02:27|2709.8
21:02:28|2709.8
21:02:29|2709.53
21:02:30|2709.38
21:02:32|2709.39
21:02:32|2709.28
21:02:33|2708.58
21:02:34|2708.16
21:02:36|2708.01
21:02:37|2708.01
21:02:38|2708.88
21:02:39|2708.02
21:02:40|2708.16
21:02:42|2708.72
21:02:42|2708.17
21:02:44|2708.18
21:02:44|2708.18
21:02:45|2708.18
21:02:46|2708.18
21:02:48|2708.28
21:02:48|2708.73
21:02:50|2708.73
21:02:51|2708.73
21:02:52|2708.72
21:02:53|2708.28
21:02:54|2708.28
21:02:55|2708.18
21:02:56|2707.99
21:02:57|2708.
21:02:58|2707.99
21:02:59|2707.99
21:03:00|2707.99
21:03:01|2707.78
21:03:02|2707.86
21:03:03|2707.74
21:03:04|2707.75
21:03:05|2707.74
21:03:06|2707.74
21:03:07|2707.74
21:03:08|2707.74
21:03:09|2707.75
21:03:10|2708.03
21:03:11|2708.03
21:03:12|2707.75
21:03:13|2707.81
21:03:14|2707.81
21:03:15|2708.39
21:03:16|2708.58
21:03:17|2708.54
21:03:18|2708.54
21:03:19|2708.53
21:03:21|2708.53
21:03:21|2708.52
21:03:22|2708.52
21:03:23|2708.52
21:03:24|2708.41
21:03:25|2708.41
21:03:26|2708.4
21:03:27|2708.41
21:03:28|2708.41
21:03:29|2708.38
21:03:30|2708.21
21:03:31|2708.2
21:03:32|2708.21
21:03:33|2707.45
21:03:34|2707.46
21:03:35|2707.41
21:03:36|2707.41
21:03:37|2707.1
21:03:39|2706.56
21:03:40|2706.56
21:03:41|2706.12
21:03:42|2706.12
21:03:43|2705.83
21:03:44|2705.83
21:03:45|2705.82
21:03:46|2705.83
21:03:47|2705.39
21:03:48|2705.99
21:03:49|2706.
21:03:50|2706.21
21:03:51|2706.22
21:03:52|2706.21
21:03:53|2705.84
21:03:54|2705.84
21:03:55|2706.47
21:03:56|2706.47
21:03:57|2706.48
21:03:58|2706.48
21:03:59|2706.47
21:04:00|2706.47
21:04:01|2706.89
21:04:02|2706.89
21:04:03|2706.89
21:04:04|2706.9
21:04:05|2706.9
21:04:06|2706.99
21:04:07|2706.89
21:04:08|2706.9
21:04:09|2706.9
21:04:10|2706.89
21:04:11|2706.9
21:04:12|2706.9
21:04:13|2706.9
21:04:14|2706.86
21:04:15|2706.86
21:04:16|2706.86
21:04:17|2706.9
21:04:18|2706.89
21:04:19|2706.89
21:04:20|2706.89
21:04:21|2706.9
21:04:22|2706.9
21:04:23|2707.57
21:04:24|2707.85
21:04:25|2707.6
21:04:26|2707.61
21:04:27|2707.97
21:04:28|2708.25
21:04:29|2708.25
21:04:30|2708.25
21:04:31|2708.25
21:04:32|2708.8
21:04:33|2708.81
21:04:34|2708.81
21:04:35|2708.52
21:04:36|2708.26
21:04:37|2708.26
21:04:38|2707.63
21:04:39|2707.62
21:04:41|2707.63
21:04:41|2706.15
21:04:42|2706.46
21:04:44|2706.46
21:04:44|2706.46
21:04:46|2706.46
21:04:47|2706.46
21:04:48|2706.45
21:04:49|2706.46
21:04:50|2706.45
21:04:51|2706.46
21:04:52|2706.46
21:04:53|2706.2
21:04:54|2706.2
21:04:55|2706.17
21:04:56|2706.11
21:04:57|2706.12
21:04:58|2706.12
21:04:59|2706.11
21:05:00|2706.11
21:05:01|2706.11
21:05:02|2706.11
21:05:04|2706.04
21:05:04|2705.88
21:05:05|2705.87
21:05:06|2705.85
21:05:07|2706.89
21:05:08|2707.17
21:05:09|2707.17
21:05:10|2707.16
21:05:11|2707.17
21:05:12|2707.17
21:05:13|2707.16
21:05:14|2707.17
21:05:15|2707.71
21:05:16|2707.72
21:05:17|2707.72
21:05:18|2707.73
21:05:19|2707.72
21:05:20|2708.25
21:05:21|2708.58
21:05:22|2708.58
21:05:23|2708.58
21:05:24|2708.89
21:05:25|2709.82
21:05:26|2709.82
21:05:27|2709.84
21:05:28|2709.84
21:05:29|2709.91
21:05:30|2710.36
21:05:31|2710.19
21:05:32|2709.87
21:05:33|2709.87
21:05:34|2709.88
21:05:35|2709.5
21:05:36|2709.5
21:05:37|2709.02
21:05:38|2709.02
21:05:39|2709.02
21:05:41|2708.72
21:05:42|2708.72
21:05:43|2708.72
21:05:44|2709.86
21:05:46|2708.85
21:05:47|2708.85
21:05:48|2709.25
21:05:49|2709.37
21:05:50|2709.24
21:05:51|2708.83
21:05:52|2708.83
21:05:53|2708.84
21:05:54|2708.83
21:05:55|2708.83
21:05:56|2708.83
21:05:57|2708.81
21:05:58|2708.8
21:05:59|2708.8
21:06:01|2708.8
21:06:02|2708.79
21:06:02|2708.79
21:06:04|2708.8
21:06:04|2708.8
21:06:05|2708.79
21:06:06|2709.58
21:06:07|2709.58
21:06:08|2709.83
21:06:10|2709.83
21:06:11|2709.83
21:06:11|2709.83
21:06:13|2709.76
21:06:14|2709.83
21:06:15|2709.82
21:06:16|2710.42
21:06:17|2710.42
21:06:18|2709.89
21:06:19|2709.89
21:06:21|2709.63
21:06:21|2709.64
21:06:22|2709.63
21:06:24|2709.64
21:06:24|2709.64
21:06:26|2709.63
21:06:27|2709.63
21:06:27|2709.63
21:06:28|2709.63
21:06:30|2710.38
21:06:30|2710.31
21:06:31|2710.31
21:06:32|2710.19
21:06:34|2710.19
21:06:35|2710.19
21:06:35|2710.19
21:06:36|2710.18
21:06:37|2710.18
21:06:39|2709.64
21:06:40|2709.64
21:06:41|2709.63
21:06:42|2709.39
21:06:43|2709.39
21:06:45|2709.39
21:06:45|2709.24
21:06:46|2709.23
21:06:47|2709.24
21:06:48|2709.24
21:06:49|2709.24
21:06:50|2709.23
21:06:51|2709.24
21:06:52|2709.24
21:06:54|2709.24
21:06:54|2709.39
21:06:56|2710.25
21:06:57|2710.25
21:06:58|2710.26
21:06:59|2710.01
21:07:00|2709.79
21:07:01|2709.22
21:07:02|2709.22
21:07:03|2709.21
21:07:04|2709.21
21:07:05|2709.19
21:07:06|2709.22
21:07:07|2709.24
21:07:08|2709.48
21:07:09|2709.48
21:07:10|2709.6
21:07:11|2709.62
21:07:12|2709.61
21:07:13|2710.3
21:07:14|2710.3
21:07:15|2710.3
21:07:16|2710.31
21:07:17|2710.3
21:07:18|2710.3
21:07:19|2710.31
21:07:20|2710.3
21:07:21|2710.3
21:07:22|2710.3
21:07:23|2710.3
21:07:24|2710.31
21:07:25|2711.37
21:07:27|2711.72
21:07:27|2711.72
21:07:28|2711.73
21:07:29|2712.97
21:07:30|2713.21
21:07:32|2713.13
21:07:32|2713.56
21:07:34|2713.39
21:07:34|2713.85
21:07:36|2713.86
21:07:36|2714.18
21:07:37|2714.19
21:07:38|2714.25
21:07:40|2714.24
21:07:41|2713.98
21:07:42|2714.23
21:07:43|2714.24
21:07:44|2713.65
21:07:45|2713.24
21:07:46|2713.07
21:07:47|2713.61
21:07:48|2713.6
21:07:50|2714.57
21:07:50|2714.71
21:07:51|2714.8
21:07:52|2715.86
21:07:54|2715.85
21:07:55|2715.85
21:07:56|2715.99
21:07:57|2715.99
21:07:57|2716.02
21:07:59|2716.36
21:08:00|2715.83
21:08:01|2715.69
21:08:02|2715.52
21:08:03|2715.31
21:08:04|2715.32
21:08:05|2715.19
21:08:06|2714.54
21:08:07|2715.08
21:08:08|2714.77
21:08:09|2714.76
21:08:10|2714.76
21:08:11|2714.76
21:08:12|2714.76
21:08:13|2714.76
21:08:14|2714.76
21:08:15|2714.76
21:08:16|2714.76
21:08:17|2714.98
21:08:18|2714.97
21:08:19|2715.
21:08:20|2715.
21:08:21|2715.
21:08:22|2715.
21:08:23|2715.
21:08:24|2715.
21:08:25|2715.
21:08:26|2715.
21:08:27|2715.
21:08:28|2715.
21:08:29|2715.04
21:08:30|2716.32
21:08:31|2716.31
21:08:32|2715.95
21:08:33|2715.95
21:08:34|2717.55
21:08:35|2717.43
21:08:36|2717.88
21:08:37|2717.46
21:08:38|2718.95
21:08:39|2719.34
21:08:40|2718.8
21:08:41|2718.69
21:08:42|2719.11
21:08:43|2719.45
21:08:45|2719.97
21:08:46|2719.51
21:08:47|2719.24
21:08:48|2719.24
21:08:50|2720.84
21:08:50|2721.83
21:08:51|2720.65
21:08:52|2719.92
21:08:53|2719.92
21:08:54|2719.92
21:08:56|2719.92
21:08:57|2720.24
21:08:58|2720.24
21:08:58|2720.24
21:09:00|2720.06
21:09:01|2720.06
21:09:01|2719.83
21:09:02|2720.02
21:09:03|2720.21
21:09:05|2720.21
21:09:05|2720.2
21:09:07|2720.21
21:09:08|2720.89
21:09:09|2720.9
21:09:10|2720.95
21:09:10|2720.4
21:09:12|2720.79
21:09:13|2720.85
21:09:14|2720.85
21:09:15|2720.36
21:09:16|2720.21
21:09:16|2720.2
21:09:18|2720.07
21:09:19|2720.07
21:09:20|2720.07
21:09:21|2720.07
21:09:22|2719.83
21:09:22|2719.82
21:09:23|2719.82
21:09:25|2719.82
21:09:26|2719.83
21:09:27|2720.05
21:09:28|2720.05
21:09:28|2720.06
21:09:30|2720.05
21:09:31|2720.06
21:09:32|2720.08
21:09:33|2720.09
21:09:34|2720.08
21:09:34|2720.09
21:09:36|2720.08
21:09:36|2720.09
21:09:37|2720.65
21:09:38|2720.64
21:09:40|2721.25
21:09:41|2720.86
21:09:42|2721.02
21:09:43|2721.02
21:09:44|2720.79
21:09:45|2720.79
21:09:47|2720.79
21:09:48|2720.79
21:09:49|2720.78
21:09:50|2720.79
21:09:51|2720.99
21:09:52|2720.99
21:09:53|2720.99
21:09:54|2720.99
21:09:55|2720.65
21:09:55|2719.61
21:09:57|2719.59
21:09:58|2719.67
21:09:59|2719.66
21:10:00|2719.66
21:10:01|2719.67
21:10:02|2720.6
21:10:03|2720.59
21:10:04|2720.6
21:10:05|2722.
21:10:06|2722.
21:10:07|2721.99
21:10:08|2722.
21:10:09|2723.31
21:10:10|2724.13
21:10:11|2723.96
21:10:12|2723.55
21:10:13|2724.31
21:10:14|2724.01
21:10:16|2723.77
21:10:16|2723.72
21:10:17|2724.34
21:10:18|2724.48
21:10:19|2725.56
21:10:20|2726.03
21:10:21|2725.15
21:10:22|2724.48
21:10:23|2724.36
21:10:24|2724.75
21:10:26|2724.51
21:10:27|2724.87
21:10:27|2725.45
21:10:29|2725.45
21:10:29|2725.8
21:10:31|2725.2
21:10:31|2725.92
21:10:32|2725.94
21:10:34|2725.8
21:10:34|2725.79
21:10:36|2725.79
21:10:37|2725.8
21:10:38|2727.49
21:10:39|2727.5
21:10:40|2728.42
21:10:40|2728.71
21:10:42|2728.14
21:10:43|2728.54
21:10:44|2728.04
21:10:45|2727.51
21:10:46|2726.74
21:10:48|2726.73
21:10:48|2727.27
21:10:49|2727.25
21:10:50|2727.06
21:10:52|2727.3
21:10:52|2727.43
21:10:54|2727.52
21:10:54|2727.65
21:10:56|2727.64
21:10:57|2727.45
21:10:58|2727.3
21:10:58|2727.93
21:11:00|2728.7
21:11:00|2728.7
21:11:02|2728.39
21:11:02|2727.94
21:11:03|2727.94
21:11:05|2727.81
21:11:05|2727.81
21:11:07|2727.58
21:11:07|2727.59
21:11:08|2727.76
21:11:10|2727.76
21:11:10|2727.8
21:11:11|2727.8
21:11:12|2728.69
21:11:14|2728.66
21:11:14|2728.66
21:11:16|2729.2
21:11:16|2728.95
21:11:17|2728.95
21:11:19|2728.96
21:11:20|2729.08
21:11:21|2729.22
21:11:21|2728.94
21:11:22|2729.34
21:11:24|2729.07
21:11:24|2729.45
21:11:25|2728.97
21:11:26|2728.96
21:11:27|2728.96
21:11:28|2728.18
21:11:30|2728.12
21:11:30|2728.22
21:11:31|2728.13
21:11:32|2728.5
21:11:34|2728.44
21:11:34|2728.44
21:11:36|2728.56
21:11:36|2728.56
21:11:38|2728.56
21:11:38|2728.56
21:11:39|2728.57
21:11:41|2728.57
21:11:42|2728.57
21:11:42|2728.56
21:11:44|2728.57
21:11:44|2728.56
21:11:45|2728.56
21:11:46|2728.37
21:11:48|2728.13
21:11:49|2728.56
21:11:50|2728.43
21:11:51|2728.56
21:11:52|2728.55
21:11:53|2728.54
21:11:55|2728.55
21:11:55|2728.55
21:11:56|2728.55
21:11:57|2728.01
21:11:58|2728.01
21:11:59|2728.26
21:12:00|2728.26
21:12:01|2728.26
21:12:02|2728.26
21:12:03|2728.01
21:12:04|2728.2
21:12:05|2728.97
21:12:06|2728.84
21:12:07|2728.84
21:12:08|2728.57
21:12:09|2728.56
21:12:10|2727.29
21:12:12|2727.51
21:12:12|2727.51
21:12:13|2727.51
21:12:15|2727.72
21:12:15|2727.32
21:12:17|2727.01
21:12:18|2727.12
21:12:19|2726.83
21:12:20|2726.83
21:12:21|2726.82
21:12:22|2726.63
21:12:23|2726.27
21:12:24|2725.64
21:12:25|2725.68
21:12:26|2725.56
21:12:27|2724.65
21:12:28|2724.65
21:12:29|2724.98
21:12:30|2724.99
21:12:31|2724.83
21:12:32|2724.69
21:12:33|2724.9
21:12:34|2724.9
21:12:35|2724.91
21:12:37|2724.91
21:12:37|2724.89
21:12:38|2724.93
21:12:39|2726.11
21:12:40|2725.97
21:12:41|2726.2
21:12:42|2726.58
21:12:43|2726.58
21:12:44|2726.58
21:12:45|2726.15
21:12:46|2726.37
21:12:48|2726.37
21:12:49|2726.37
21:12:50|2726.62
21:12:51|2726.62
21:12:52|2726.63
21:12:53|2726.64
21:12:54|2726.63
21:12:55|2726.64
21:12:56|2726.93
21:12:57|2726.94
21:12:58|2727.16
21:12:59|2727.51
21:13:00|2727.57
21:13:01|2727.51
21:13:02|2727.03
21:13:03|2727.04
21:13:04|2727.04
21:13:05|2727.04
21:13:06|2727.03
21:13:07|2727.04
21:13:08|2727.09
21:13:09|2727.12
21:13:10|2727.12
21:13:10|2727.04
21:13:12|2727.03
21:13:13|2727.52
21:13:14|2727.03
21:13:14|2726.94
21:13:16|2726.44
21:13:17|2726.43
21:13:18|2726.44
21:13:19|2726.44
21:13:20|2725.76
21:13:21|2726.27
21:13:22|2726.27
21:13:22|2727.65
21:13:24|2728.32
21:13:25|2728.17
21:13:25|2728.17
21:13:27|2728.17
21:13:28|2727.97
21:13:29|2726.57
21:13:30|2726.62
21:13:31|2726.62
21:13:32|2726.22
21:13:33|2726.22
21:13:34|2726.63
21:13:35|2726.2
21:13:35|2726.2
21:13:37|2725.77
21:13:38|2725.77
21:13:39|2725.91
21:13:40|2725.91
21:13:40|2725.9
21:13:42|2726.5
21:13:43|2726.
21:13:43|2726.27
21:13:44|2726.27
21:13:45|2726.27
21:13:46|2726.55
21:13:48|2726.54
21:13:49|2727.14
21:13:51|2727.45
21:13:52|2727.45
21:13:52|2727.45
21:13:53|2727.67
21:13:54|2727.53
21:13:55|2727.55
21:13:57|2727.55
21:13:57|2727.55
21:13:59|2727.55
21:14:00|2727.48
21:14:00|2727.48
21:14:01|2727.3
21:14:03|2726.97
21:14:04|2726.95
21:14:05|2726.94
21:14:06|2726.9
21:14:07|2726.9
21:14:08|2726.51
21:14:09|2726.22
21:14:10|2726.22
21:14:11|2726.14
21:14:12|2726.05
21:14:13|2726.
21:14:14|2726.
21:14:15|2726.02
21:14:16|2726.09
21:14:17|2726.09
21:14:17|2726.
21:14:19|2726.
21:14:20|2726.
21:14:21|2725.65
21:14:22|2725.65
21:14:23|2725.65
21:14:24|2725.49
21:14:25|2725.65
21:14:26|2725.65
21:14:27|2725.64
21:14:28|2725.64
21:14:29|2726.15
21:14:30|2726.15
21:14:31|2725.75
21:14:32|2725.74
21:14:33|2726.36
21:14:34|2725.76
21:14:35|2725.76
21:14:36|2725.75
21:14:37|2725.65
21:14:38|2725.66
21:14:39|2725.66
21:14:40|2725.3
21:14:41|2725.3
21:14:42|2725.3
21:14:43|2725.3
21:14:44|2725.3
21:14:45|2725.05
21:14:46|2725.3
21:14:47|2725.29
21:14:48|2725.29
21:14:50|2725.15
21:14:51|2724.85
21:14:52|2724.85
21:14:53|2724.85
21:14:54|2724.84
21:14:55|2724.85
21:14:56|2724.84
21:14:57|2724.85
21:14:58|2724.99
21:14:59|2723.47
21:15:00|2723.3
21:15:02|2723.
21:15:03|2723.31
21:15:04|2723.32
21:15:05|2723.32
21:15:06|2724.3
21:15:07|2724.09
21:15:08|2723.78
21:15:09|2723.78
21:15:10|2723.78
21:15:11|2723.77
21:15:12|2723.63
21:15:13|2723.65
21:15:14|2723.65
21:15:15|2723.65
21:15:16|2724.34
21:15:17|2724.19
21:15:18|2724.14
21:15:19|2724.15
21:15:20|2724.56
21:15:21|2724.55
21:15:23|2724.46
21:15:23|2724.45
21:15:24|2724.45
21:15:25|2724.46
21:15:26|2724.46
21:15:27|2724.45
21:15:28|2724.31
21:15:29|2724.3
21:15:30|2724.3
21:15:31|2724.31
21:15:32|2724.3
21:15:33|2723.87
21:15:34|2723.67
21:15:35|2723.32
21:15:36|2722.78
21:15:37|2722.42
21:15:38|2722.43
21:15:39|2722.43
21:15:40|2722.13
21:15:41|2722.13
21:15:42|2722.13
21:15:43|2721.33
21:15:44|2721.32
21:15:45|2721.33
21:15:46|2720.98
21:15:47|2720.78
21:15:48|2720.28
21:15:49|2720.68
21:15:51|2720.69
21:15:52|2720.69
21:15:53|2720.68
21:15:53|2720.67
21:15:55|2721.48
21:15:56|2720.94
21:15:57|2720.94
21:15:58|2720.94
21:15:59|2721.32
21:16:01|2721.19
21:16:01|2721.19
21:16:02|2721.2
21:16:04|2721.19
21:16:05|2720.59
21:16:06|2720.9
21:16:07|2720.83
21:16:08|2720.56
21:16:09|2720.1
21:16:10|2720.21
21:16:11|2720.61
21:16:12|2720.6
21:16:13|2720.61
21:16:13|2720.93
21:16:15|2720.69
21:16:16|2720.69
21:16:17|2720.7
21:16:17|2720.77
21:16:19|2719.99
21:16:20|2720.53
21:16:21|2720.61
21:16:22|2720.6
21:16:23|2720.4
21:16:24|2720.4
21:16:25|2720.51
21:16:26|2720.51
21:16:27|2720.69
21:16:28|2720.7
21:16:29|2720.7
21:16:30|2720.69
21:16:31|2720.69
21:16:32|2720.69
21:16:33|2720.69
21:16:34|2720.7
21:16:35|2720.69
21:16:36|2720.52
21:16:37|2720.52
21:16:38|2720.53
21:16:39|2720.52
21:16:40|2720.53
21:16:41|2720.53
21:16:42|2720.9
21:16:43|2721.95
21:16:44|2721.98
21:16:45|2721.99
21:16:46|2721.98
21:16:47|2721.98
21:16:48|2721.98
21:16:49|2721.99
21:16:50|2721.99
21:16:51|2721.99
21:16:53|2721.99
21:16:54|2722.8
21:16:55|2722.81
21:16:57|2722.8
21:16:57|2722.93
21:16:58|2722.94
21:17:00|2722.12
21:17:01|2721.39
21:17:02|2721.39
21:17:03|2721.4
21:17:03|2721.4
21:17:04|2721.39
21:17:06|2721.39
21:17:07|2721.4
21:17:07|2721.4
21:17:09|2721.4
21:17:10|2721.4
21:17:11|2721.4
21:17:12|2721.4
21:17:13|2721.55
21:17:14|2721.39
21:17:15|2721.72
21:17:16|2721.78
21:17:17|2721.81
21:17:18|2721.78
21:17:19|2721.78
21:17:20|2721.78
21:17:21|2721.78
21:17:22|2721.77
21:17:23|2721.62
21:17:25|2721.58
21:17:25|2721.27
21:17:26|2721.25
21:17:27|2721.26
21:17:28|2721.26
21:17:29|2721.25
21:17:30|2721.25
21:17:31|2721.26
21:17:32|2721.26
21:17:33|2721.25
21:17:34|2721.57
21:17:35|2721.76
21:17:36|2722.26
21:17:37|2722.26
21:17:38|2722.26
21:17:39|2722.26
21:17:41|2722.13
21:17:42|2722.13
21:17:42|2722.13
21:17:43|2722.13
21:17:44|2722.42
21:17:46|2722.14
21:17:47|2722.14
21:17:47|2722.14
21:17:48|2722.14
21:17:50|2722.14
21:17:50|2722.14
21:17:51|2722.14
21:17:52|2722.41
21:17:54|2722.
21:17:55|2722.
21:17:56|2722.
21:17:57|2721.99
21:17:58|2721.99
21:17:59|2721.99
21:18:00|2721.99
21:18:01|2721.99
21:18:02|2722.
21:18:03|2722.
21:18:04|2722.
21:18:05|2722.
21:18:06|2722.
21:18:07|2722.
21:18:08|2721.26
21:18:09|2721.49
21:18:11|2721.47
21:18:11|2721.35
21:18:12|2721.35
21:18:13|2721.35
21:18:14|2721.35
21:18:15|2721.35
21:18:16|2720.76
21:18:17|2720.51
21:18:18|2720.52
21:18:20|2720.23
21:18:20|2720.23
21:18:21|2720.23
21:18:22|2720.23
21:18:23|2720.22
21:18:25|2720.22
21:18:26|2720.22
21:18:26|2719.91
21:18:27|2719.8
21:18:29|2719.8
21:18:29|2719.7
21:18:30|2719.7
21:18:31|2719.7
21:18:32|2719.7
21:18:33|2719.7
21:18:34|2719.7
21:18:36|2719.7
21:18:37|2719.7
21:18:38|2720.15
21:18:38|2720.05
21:18:39|2719.93
21:18:40|2720.21
21:18:42|2720.21
21:18:42|2719.86
21:18:43|2719.95
21:18:45|2719.7
21:18:46|2719.7
21:18:46|2719.56
21:18:47|2719.59
21:18:49|2719.59
21:18:50|2719.59
21:18:51|2719.6
21:18:51|2719.6
21:18:52|2719.46
21:18:54|2719.46
21:18:55|2719.47
21:18:57|2719.45
21:18:57|2719.46
21:18:58|2719.45
21:18:59|2719.45
21:19:01|2719.25
21:19:02|2719.25
21:19:03|2719.26
21:19:04|2719.12
21:19:05|2718.77
21:19:06|2718.77
21:19:07|2718.78
21:19:08|2718.78
21:19:09|2718.77
21:19:10|2718.77
21:19:11|2718.77
21:19:12|2718.77
21:19:13|2718.77
21:19:14|2718.76
21:19:16|2718.65
21:19:16|2718.65
21:19:17|2718.65
21:19:18|2718.65
21:19:19|2718.65
21:19:20|2718.65
21:19:21|2718.64
21:19:22|2718.65
21:19:23|2718.65
21:19:24|2718.65
21:19:25|2718.65
21:19:26|2718.68
21:19:27|2718.68
21:19:28|2718.69
21:19:29|2718.65
21:19:30|2718.65
21:19:31|2718.65
21:19:32|2718.76
21:19:33|2720.23
21:19:34|2720.23
21:19:35|2720.23
21:19:36|2720.22
21:19:37|2719.36
21:19:38|2720.05
21:19:40|2720.05
21:19:40|2720.05
21:19:41|2719.66
21:19:42|2719.8
21:19:44|2719.8
21:19:44|2719.8
21:19:45|2719.8
21:19:46|2719.81
21:19:47|2719.81
21:19:48|2719.8
21:19:49|2719.8
21:19:50|2719.81
21:19:51|2719.81
21:19:53|2719.8
21:19:53|2719.81
21:19:55|2719.97
21:19:56|2719.98
21:19:57|2719.98
21:19:59|2719.97
21:20:00|2719.97
21:20:01|2719.97
21:20:02|2719.98
21:20:03|2719.98
21:20:04|2719.97
21:20:05|2719.98
21:20:06|2719.97
21:20:07|2719.97
21:20:08|2720.7
21:20:09|2720.65
21:20:10|2720.65
21:20:11|2720.65
21:20:12|2721.36
21:20:13|2721.68
21:20:14|2721.33
21:20:15|2720.75
21:20:16|2720.75
21:20:17|2720.62
21:20:18|2720.01
21:20:19|2719.97
21:20:20|2719.98
21:20:21|2719.5
21:20:22|2719.01
21:20:23|2719.
21:20:24|2719.
21:20:25|2718.69
21:20:27|2718.75
21:20:27|2718.76
21:20:28|2718.75
21:20:29|2718.75
21:20:30|2718.75
21:20:31|2718.75
21:20:32|2719.29
21:20:33|2718.92
21:20:34|2718.82
21:20:35|2718.83
21:20:36|2719.1
21:20:37|2719.1
21:20:38|2719.1
21:20:39|2719.09
21:20:40|2719.09
21:20:41|2719.1
21:20:42|2719.09
21:20:43|2719.09
21:20:44|2719.09
21:20:45|2718.84
21:20:46|2719.48
21:20:47|2719.48
21:20:48|2719.
21:20:49|2719.2
21:20:50|2719.2
21:20:51|2719.04
21:20:52|2719.04
21:20:53|2719.19
21:20:54|2719.04
21:20:56|2719.04
21:20:57|2719.04
21:20:58|2719.04
21:20:59|2719.04
21:21:00|2719.
21:21:01|2718.84
21:21:02|2718.83
21:21:03|2718.84
21:21:04|2718.84
21:21:05|2718.84
21:21:06|2719.03
21:21:07|2719.03
21:21:08|2719.03
21:21:09|2719.03
21:21:10|2719.03
21:21:11|2719.03
21:21:12|2719.03
21:21:14|2719.03
21:21:14|2719.03
21:21:15|2719.03
21:21:17|2719.03
21:21:17|2719.04
21:21:18|2719.6
21:21:19|2719.6
21:21:20|2719.05
21:21:21|2719.04
21:21:22|2719.05
21:21:23|2719.05
21:21:24|2719.04
21:21:25|2719.04
21:21:26|2719.5
21:21:27|2719.5
21:21:28|2719.5
21:21:29|2719.5
21:21:30|2720.3
21:21:31|2720.31
21:21:32|2720.28
21:21:33|2720.28
21:21:34|2720.06
21:21:35|2720.1
21:21:36|2720.11
21:21:37|2720.5
21:21:39|2720.11
21:21:39|2720.11
21:21:41|2720.11
21:21:42|2720.11
21:21:42|2719.92
21:21:43|2719.47
21:21:44|2719.31
21:21:45|2718.66
21:21:47|2718.64
21:21:47|2717.84
21:21:49|2717.74
21:21:50|2717.63
21:21:51|2717.63
21:21:51|2717.5
21:21:52|2717.5
21:21:53|2717.3
21:21:54|2717.26
21:21:55|2717.
21:21:57|2717.3
21:21:58|2717.39
21:21:59|2717.39
21:22:00|2717.4
21:22:01|2717.4
21:22:02|2717.4
21:22:04|2717.52
21:22:04|2717.53
21:22:05|2717.49
21:22:06|2717.49
21:22:07|2717.49
21:22:08|2717.49
21:22:09|2717.49
21:22:10|2717.5
21:22:12|2717.5
21:22:12|2717.5
21:22:13|2717.49
21:22:14|2717.49
21:22:16|2717.5
21:22:16|2717.5
21:22:17|2717.49
21:22:18|2717.49
21:22:20|2717.49
21:22:21|2717.36
21:22:22|2717.49
21:22:23|2717.49
21:22:24|2717.
21:22:24|2716.81
21:22:26|2716.81
21:22:27|2716.63
21:22:28|2716.64
21:22:29|2716.64
21:22:30|2716.63
21:22:31|2716.64
21:22:32|2716.54
21:22:33|2716.6
21:22:34|2717.25
21:22:35|2717.25
21:22:36|2717.25
21:22:37|2717.25
21:22:38|2717.25
21:22:39|2717.25
21:22:41|2717.25
21:22:41|2717.26
21:22:43|2717.26
21:22:43|2717.26
21:22:44|2717.25
21:22:45|2717.25
21:22:46|2717.26
21:22:48|2717.26
21:22:48|2717.26
21:22:49|2717.25
21:22:50|2717.26
21:22:51|2717.39
21:22:52|2717.39
21:22:54|2717.39
21:22:54|2717.39
21:22:55|2717.39
21:22:56|2717.39
21:22:58|2717.27
21:22:59|2717.27
21:23:00|2717.27
21:23:02|2717.27
21:23:02|2717.27
21:23:03|2717.27
21:23:04|2717.92
21:23:05|2717.99
21:23:07|2717.98
21:23:07|2717.98
21:23:09|2717.14
21:23:10|2717.14
21:23:11|2717.14
21:23:12|2717.52
21:23:13|2718.42
21:23:14|2718.42
21:23:15|2718.42
21:23:16|2718.42
21:23:18|2718.86
21:23:18|2719.25
21:23:19|2720.1
21:23:20|2720.26
21:23:21|2720.22
21:23:22|2720.8
21:23:24|2720.32
21:23:25|2719.78
21:23:26|2719.43
21:23:26|2719.43
21:23:27|2719.62
21:23:28|2719.62
21:23:29|2720.
21:23:31|2720.01
21:23:31|2720.
21:23:33|2720.01
21:23:33|2720.35
21:23:35|2720.68
21:23:35|2720.68
21:23:36|2720.68
21:23:37|2720.68
21:23:38|2720.68
21:23:39|2720.69
21:23:40|2720.69
21:23:42|2720.21
21:23:42|2720.
21:23:44|2720.
21:23:44|2720.
21:23:46|2720.01
21:23:47|2720.
21:23:48|2720.
21:23:49|2720.01
21:23:49|2720.01
21:23:51|2720.01
21:23:51|2720.01
21:23:52|2720.
21:23:54|2720.01
21:23:54|2720.
21:23:55|2720.
21:23:56|2720.01
21:23:57|2720.01
21:23:59|2720.01
21:24:00|2720.
21:24:01|2720.
21:24:03|2720.01
21:24:03|2720.01
21:24:05|2720.
21:24:06|2720.
21:24:07|2720.68
21:24:08|2721.21
21:24:09|2721.22
21:24:10|2721.22
21:24:11|2721.22
21:24:12|2721.22
21:24:13|2721.27
21:24:14|2721.
21:24:15|2721.
21:24:16|2721.31
21:24:17|2721.47
21:24:18|2721.89
21:24:19|2722.1
21:24:20|2722.65
21:24:21|2722.07
21:24:22|2722.07
21:24:23|2722.07
21:24:24|2722.08
21:24:25|2722.57
21:24:26|2722.57
21:24:27|2722.57
21:24:28|2722.8
21:24:29|2722.93
21:24:30|2722.94
21:24:31|2722.94
21:24:32|2722.94
21:24:33|2722.94
21:24:34|2723.
21:24:35|2722.75
21:24:36|2722.57
21:24:37|2721.78
21:24:38|2721.78
21:24:39|2721.15
21:24:40|2721.46
21:24:41|2721.47
21:24:42|2721.26
21:24:43|2721.28
21:24:44|2721.41
21:24:45|2721.41
21:24:46|2721.47
21:24:47|2721.47
21:24:48|2721.47
21:24:49|2718.58
21:24:50|2717.4
21:24:51|2717.36
21:24:52|2717.69
21:24:53|2717.51
21:24:54|2717.27
21:24:55|2717.27
21:24:56|2717.69
21:24:57|2717.36
21:24:58|2717.36
21:24:59|2716.82
21:25:00|2716.69
21:25:02|2716.55
21:25:03|2716.13
21:25:04|2715.67
21:25:05|2716.48
21:25:06|2716.48
21:25:07|2716.49
21:25:08|2716.49
21:25:09|2717.07
21:25:10|2716.56
21:25:11|2716.94
21:25:12|2716.94
21:25:13|2716.93
21:25:14|2716.94
21:25:15|2716.93
21:25:16|2716.92
21:25:17|2716.92
21:25:18|2716.92
21:25:19|2716.92
21:25:20|2716.92
21:25:21|2715.09
21:25:22|2714.56
21:25:23|2714.6
21:25:24|2714.43
21:25:25|2714.43
21:25:26|2714.43
21:25:27|2714.43
21:25:28|2714.25
21:25:29|2714.25
21:25:30|2714.26
21:25:31|2714.25
21:25:32|2714.5
21:25:33|2714.63
21:25:34|2714.6
21:25:35|2714.13
21:25:36|2714.13
21:25:37|2714.13
21:25:38|2714.13
21:25:39|2714.13
21:25:40|2714.12
21:25:41|2713.4
21:25:42|2713.41
21:25:43|2713.26
21:25:44|2713.17
21:25:45|2713.17
21:25:46|2713.49
21:25:47|2713.49
21:25:48|2713.54
21:25:49|2713.85
21:25:50|2713.85
21:25:51|2713.85
21:25:52|2713.83
21:25:53|2713.83
21:25:54|2713.83
21:25:55|2713.54
21:25:56|2713.54
21:25:57|2713.83
21:25:58|2713.83
21:25:59|2713.55
21:26:00|2713.55
21:26:02|2713.54
21:26:02|2713.54
21:26:03|2713.85
21:26:04|2713.86
21:26:05|2714.12
21:26:06|2714.12
21:26:08|2714.12
21:26:09|2714.12
21:26:09|2714.12
21:26:11|2714.12
21:26:12|2714.13
21:26:13|2714.29
21:26:14|2714.49
21:26:15|2714.29
21:26:16|2715.16
21:26:17|2715.16
21:26:18|2715.16
21:26:19|2715.02
21:26:20|2715.47
21:26:21|2715.87
21:26:22|2715.91
21:26:23|2715.92
21:26:24|2716.19
21:26:25|2715.91
21:26:26|2715.64
21:26:27|2715.63
21:26:28|2715.63
21:26:29|2715.64
21:26:30|2715.71
21:26:31|2716.18
21:26:32|2716.17
21:26:33|2716.17
21:26:34|2716.17
21:26:35|2716.17
21:26:36|2715.65
21:26:37|2715.65
21:26:38|2715.65
21:26:39|2716.16
21:26:40|2715.71
21:26:41|2715.7
21:26:42|2715.71
21:26:44|2715.64
21:26:44|2715.64
21:26:45|2715.64
21:26:46|2715.64
21:26:47|2715.64
21:26:48|2716.07
21:26:49|2716.16
21:26:50|2716.17
21:26:51|2716.17
21:26:52|2716.18
21:26:53|2716.37
21:26:54|2716.22
21:26:55|2716.22
21:26:56|2716.61
21:26:57|2716.84
21:26:58|2716.74
21:26:59|2716.74
21:27:00|2716.77
21:27:02|2716.54
21:27:03|2716.54
21:27:04|2716.54
21:27:05|2716.54
21:27:06|2716.54
21:27:07|2716.54
21:27:08|2716.53
21:27:09|2716.54
21:27:11|2716.76
21:27:11|2716.75
21:27:13|2716.88
21:27:14|2716.88
21:27:14|2716.88
21:27:16|2717.19
21:27:16|2717.19
21:27:18|2717.19
21:27:19|2717.2
21:27:20|2717.47
21:27:21|2717.47
21:27:22|2717.9
21:27:23|2717.9
21:27:24|2717.99
21:27:25|2718.18
21:27:26|2718.07
21:27:28|2717.93
21:27:28|2717.9
21:27:29|2717.95
21:27:30|2718.06
21:27:31|2717.98
21:27:32|2717.98
21:27:33|2717.98
21:27:34|2717.98
21:27:35|2717.79
21:27:37|2717.48
21:27:37|2717.47
21:27:39|2717.48
21:27:40|2717.48
21:27:41|2717.24
21:27:42|2717.24
21:27:42|2717.64
21:27:43|2717.64
21:27:44|2717.64
21:27:45|2718.32
21:27:47|2718.66
21:27:47|2718.67
21:27:48|2718.38
21:27:49|2717.57
21:27:51|2717.12
21:27:52|2717.01
21:27:53|2717.71
21:27:53|2717.01
21:27:55|2717.01
21:27:56|2717.27
21:27:57|2717.28
21:27:57|2717.28
21:27:59|2717.27
21:28:00|2717.28
21:28:00|2717.28
21:28:01|2717.27
21:28:03|2717.6
21:28:04|2717.88
21:28:05|2717.79
21:28:06|2717.59
21:28:07|2717.59
21:28:08|2717.03
21:28:09|2717.02
21:28:10|2717.03
21:28:11|2717.03
21:28:12|2717.03
21:28:13|2717.02
21:28:14|2717.02
21:28:15|2717.02
21:28:16|2716.49
21:28:17|2716.18
21:28:18|2716.18
21:28:19|2716.18
21:28:20|2716.18
21:28:21|2716.13
21:28:22|2716.1
21:28:23|2716.1
21:28:24|2716.1
21:28:25|2716.1
21:28:26|2716.1
21:28:28|2716.11
21:28:28|2716.11
21:28:29|2716.65
21:28:30|2717.42
21:28:31|2717.48
21:28:32|2717.48
21:28:33|2717.48
21:28:34|2717.48
21:28:35|2717.47
21:28:36|2717.31
21:28:37|2717.31
21:28:38|2717.31
21:28:39|2717.31
21:28:40|2717.31
21:28:41|2717.31
21:28:42|2717.31
21:28:43|2717.16
21:28:44|2717.16
21:28:45|2717.16
21:28:46|2717.15
21:28:47|2717.15
21:28:48|2717.15
21:28:49|2717.15
21:28:50|2717.16
21:28:51|2717.01
21:28:52|2717.01
21:28:53|2717.01
21:28:54|2717.01
21:28:55|2717.01
21:28:56|2717.49
21:28:57|2717.01
21:28:58|2717.01
21:28:59|2717.01
21:29:00|2717.47
21:29:01|2717.48
21:29:02|2717.47
21:29:04|2717.36
21:29:05|2717.35
21:29:06|2717.02
21:29:07|2716.78
21:29:08|2716.55
21:29:09|2716.55
21:29:10|2716.54
21:29:11|2716.55
21:29:12|2716.42
21:29:13|2716.42
21:29:14|2716.42
21:29:15|2716.42
21:29:17|2716.42
21:29:17|2716.41
21:29:18|2716.41
21:29:19|2716.41
21:29:20|2716.19
21:29:21|2716.19
21:29:22|2716.19
21:29:23|2716.19
21:29:24|2716.19
21:29:25|2716.18
21:29:26|2716.19
21:29:27|2716.19
21:29:28|2716.19
21:29:29|2716.19
21:29:30|2716.19
21:29:31|2716.37
21:29:33|2716.42
21:29:33|2717.26
21:29:34|2717.61
21:29:35|2717.61
21:29:36|2717.61
21:29:37|2717.87
21:29:38|2718.09
21:29:39|2718.09
21:29:40|2717.42
21:29:41|2717.86
21:29:43|2717.85
21:29:43|2717.45
21:29:44|2717.46
21:29:45|2718.31
21:29:46|2718.28
21:29:47|2718.23
21:29:49|2718.32
21:29:49|2718.32
21:29:51|2718.33
21:29:52|2718.1
21:29:52|2718.1
21:29:53|2718.09
21:29:54|2718.09
21:29:55|2718.09
21:29:56|2718.09
21:29:57|2718.08
21:29:59|2718.08
21:30:00|2718.09
21:30:01|2717.77
21:30:02|2717.78
21:30:02|2717.78
21:30:03|2717.77
21:30:05|2717.9
21:30:07|2718.99
21:30:07|2719.39
21:30:08|2719.4
21:30:09|2719.39
21:30:10|2719.4
21:30:11|2719.45
21:30:13|2719.7
21:30:13|2719.68
21:30:14|2719.69
21:30:16|2719.16
21:30:17|2719.04
21:30:18|2719.04
21:30:19|2718.39
21:30:20|2718.39
21:30:21|2717.57
21:30:22|2717.59
21:30:23|2717.79
21:30:24|2717.79
21:30:25|2717.79
21:30:26|2717.78
21:30:27|2717.78
21:30:28|2718.24
21:30:29|2717.95
21:30:30|2717.82
21:30:31|2717.81
21:30:32|2718.28
21:30:33|2718.26
21:30:34|2718.26
21:30:35|2718.26
21:30:36|2718.26
21:30:37|2718.26
21:30:38|2718.26
21:30:39|2718.26
21:30:40|2718.65
21:30:41|2718.65
21:30:42|2718.68
21:30:43|2718.43
21:30:44|2718.43
21:30:45|2718.42
21:30:46|2718.19
21:30:47|2718.19
21:30:48|2718.11
21:30:49|2717.25
21:30:50|2717.14
21:30:51|2717.
21:30:52|2717.
21:30:53|2717.01
21:30:55|2717.
21:30:55|2717.01
21:30:56|2717.14
21:30:57|2717.39
21:30:58|2717.39
21:30:59|2717.9
21:31:00|2717.91
21:31:01|2718.06
21:31:02|2718.05
21:31:03|2718.05
21:31:04|2718.05
21:31:06|2717.21
21:31:07|2717.92
21:31:08|2717.92
21:31:09|2717.92
21:31:10|2718.19
21:31:10|2717.93
21:31:12|2718.01
21:31:13|2717.38
21:31:14|2717.94
21:31:15|2717.94
21:31:16|2717.94
21:31:17|2717.94
21:31:17|2717.88
21:31:19|2716.54
21:31:20|2717.25
21:31:21|2717.25
21:31:22|2716.26
21:31:23|2716.26
21:31:24|2716.25
21:31:25|2716.24
21:31:26|2716.25
21:31:27|2715.68
21:31:28|2715.69
21:31:29|2715.68
21:31:30|2715.69
21:31:31|2715.69
21:31:32|2715.7
21:31:33|2716.07
21:31:34|2716.06
21:31:35|2716.
21:31:36|2716.
21:31:37|2716.
21:31:38|2715.76
21:31:39|2715.75
21:31:40|2715.76
21:31:41|2715.76
21:31:42|2715.76
21:31:43|2715.76
21:31:44|2715.76
21:31:45|2715.75
21:31:46|2715.75
21:31:47|2715.55
21:31:48|2715.55
21:31:49|2715.55
21:31:50|2715.32
21:31:51|2715.29
21:31:52|2715.23
21:31:53|2715.
21:31:54|2715.
21:31:55|2715.
21:31:56|2715.01
21:31:57|2715.01
21:31:58|2715.01
21:31:59|2715.
21:32:00|2714.66
21:32:01|2714.66
21:32:02|2714.06
21:32:03|2714.06
21:32:04|2713.01
21:32:05|2713.
21:32:06|2713.
21:32:08|2712.35
21:32:09|2712.14
21:32:10|2711.27
21:32:11|2711.26
21:32:12|2711.02
21:32:13|2710.73
21:32:14|2710.74
21:32:15|2710.46
21:32:16|2710.26
21:32:17|2710.21
21:32:18|2710.08
21:32:19|2710.08
21:32:20|2710.83
21:32:21|2710.84
21:32:22|2710.84
21:32:23|2710.84
21:32:24|2711.61
21:32:25|2712.11
21:32:26|2712.11
21:32:27|2712.56
21:32:28|2712.57
21:32:29|2712.9
21:32:30|2713.36
21:32:31|2713.21
21:32:32|2712.9
21:32:33|2713.31
21:32:34|2713.15
21:32:35|2713.15
21:32:36|2712.73
21:32:37|2712.89
21:32:38|2712.89
21:32:39|2712.89
21:32:40|2712.93
21:32:41|2713.36
21:32:42|2713.36
21:32:43|2713.36
21:32:44|2713.36
21:32:45|2713.37
21:32:46|2713.36
21:32:47|2713.37
21:32:48|2713.16
21:32:49|2713.17
21:32:50|2713.17
21:32:51|2713.16
21:32:52|2713.17
21:32:53|2713.08
21:32:54|2713.08
21:32:55|2712.9
21:32:56|2712.9
21:32:57|2712.9
21:32:58|2712.6
21:32:59|2712.6
21:33:00|2712.59
21:33:01|2712.79
21:33:02|2712.79
21:33:03|2712.71
21:33:04|2712.36
21:33:05|2712.36
21:33:06|2712.36
21:33:08|2712.23
21:33:09|2712.41
21:33:10|2712.6
21:33:11|2712.59
21:33:13|2712.6
21:33:14|2712.59
21:33:15|2712.46
21:33:16|2712.46
21:33:17|2712.46
21:33:18|2712.46
21:33:19|2712.46
21:33:20|2712.46
21:33:21|2712.47
21:33:22|2712.46
21:33:23|2712.47
21:33:24|2712.04
21:33:25|2712.
21:33:27|2712.
21:33:27|2712.
21:33:28|2712.01
21:33:29|2710.97
21:33:30|2710.97
21:33:31|2710.99
21:33:32|2710.99
21:33:33|2710.99
21:33:35|2710.98
21:33:36|2711.51
21:33:36|2711.51
21:33:37|2711.51
21:33:39|2711.2
21:33:40|2710.96
21:33:41|2710.96
21:33:41|2710.96
21:33:42|2711.49
21:33:43|2711.09
21:33:44|2711.09
21:33:45|2710.88
21:33:46|2710.06
21:33:47|2710.05
21:33:49|2710.06
21:33:50|2710.09
21:33:51|2710.6
21:33:51|2710.5
21:33:52|2710.49
21:33:53|2710.
21:33:54|2710.
21:33:55|2710.
21:33:57|2710.
21:33:58|2710.
21:33:59|2710.29
21:34:00|2710.55
21:34:01|2710.54
21:34:01|2710.54
21:34:02|2710.54
21:34:03|2710.55
21:34:05|2710.55
21:34:05|2710.55
21:34:06|2710.55
21:34:07|2710.55
21:34:09|2710.22
21:34:10|2710.22
21:34:11|2710.23
21:34:13|2710.22
21:34:14|2710.54
21:34:14|2710.53
21:34:16|2710.54
21:34:16|2710.54
21:34:18|2710.53
21:34:18|2710.55
21:34:20|2710.88
21:34:20|2710.63
21:34:22|2710.53
21:34:23|2710.61
21:34:24|2710.
21:34:25|2710.
21:34:25|2709.9
21:34:26|2709.62
21:34:28|2709.51
21:34:28|2709.51
21:34:29|2709.51
21:34:31|2709.51
21:34:32|2709.37
21:34:33|2709.38
21:34:33|2709.38
21:34:35|2709.38
21:34:35|2709.38
21:34:37|2709.23
21:34:38|2709.23
21:34:38|2709.24
21:34:39|2709.23
21:34:40|2709.23
21:34:42|2709.24
21:34:42|2709.37
21:34:43|2709.86
21:34:44|2709.92
21:34:45|2709.99
21:34:47|2710.39
21:34:48|2710.87
21:34:49|2710.75
21:34:50|2710.74
21:34:50|2710.74
21:34:52|2710.74
21:34:53|2710.74
21:34:54|2710.74
21:34:55|2710.48
21:34:55|2710.48
21:34:56|2709.95
21:34:58|2709.95
21:34:59|2709.95
21:35:00|2709.94
21:35:01|2709.95
21:35:02|2709.95
21:35:03|2710.33
21:35:04|2710.34
21:35:05|2710.34
21:35:06|2710.33
21:35:07|2710.33
21:35:07|2711.03
21:35:09|2710.89
21:35:10|2710.88
21:35:11|2710.88
21:35:13|2711.21
21:35:14|2711.21
21:35:15|2711.24
21:35:16|2711.25
21:35:17|2711.72
21:35:18|2711.46
21:35:19|2711.46
21:35:20|2711.45
21:35:21|2711.45
21:35:22|2711.45
21:35:23|2711.45
21:35:24|2711.46
21:35:25|2711.46
21:35:26|2711.46
21:35:27|2711.46
21:35:28|2711.45
21:35:29|2711.46
21:35:30|2711.45
21:35:31|2711.62
21:35:32|2711.62
21:35:33|2711.63
21:35:34|2711.72
21:35:35|2712.69
21:35:36|2713.36
21:35:37|2713.36
21:35:38|2713.36
21:35:39|2713.07
21:35:40|2712.84
21:35:41|2712.31
21:35:42|2711.48
21:35:43|2711.71
21:35:44|2711.71
21:35:45|2711.71
21:35:46|2711.7
21:35:47|2711.53
21:35:48|2712.47
21:35:50|2713.35
21:35:50|2713.35
21:35:51|2713.35
21:35:53|2713.35
21:35:53|2713.36
21:35:55|2713.74
21:35:56|2713.74
21:35:56|2713.74
21:35:57|2713.74
21:35:59|2713.74
21:35:59|2713.95
21:36:00|2713.97
21:36:01|2714.59
21:36:03|2714.74
21:36:04|2714.74
21:36:04|2714.74
21:36:05|2714.99
21:36:07|2714.46
21:36:07|2713.92
21:36:08|2713.92
21:36:10|2713.37
21:36:11|2713.37
21:36:12|2713.36
21:36:13|2712.85
21:36:14|2712.84
21:36:16|2712.82
21:36:16|2712.83
21:36:17|2712.83
21:36:18|2712.83
21:36:19|2712.84
21:36:20|2712.85
21:36:21|2712.84
21:36:22|2713.23
21:36:23|2713.24
21:36:24|2713.24
21:36:25|2713.24
21:36:27|2713.04
21:36:28|2712.83
21:36:29|2712.83
21:36:30|2712.83
21:36:31|2712.84
21:36:32|2712.83
21:36:33|2712.84
21:36:34|2712.83
21:36:35|2712.27
21:36:36|2712.47
21:36:37|2712.48
21:36:38|2712.85
21:36:38|2713.18
21:36:40|2713.18
21:36:41|2713.18
21:36:42|2712.84
21:36:43|2712.84
21:36:44|2712.83
21:36:44|2712.83
21:36:46|2712.47
21:36:46|2712.47
21:36:47|2712.47
21:36:49|2712.39
21:36:50|2712.48
21:36:51|2712.48
21:36:52|2712.48
21:36:53|2712.48
21:36:53|2712.47
21:36:55|2712.47
21:36:56|2712.59
21:36:57|2712.83
21:36:58|2712.82
21:36:59|2712.82
21:36:59|2712.92
21:37:01|2712.92
21:37:01|2712.93
21:37:03|2712.93
21:37:04|2712.93
21:37:05|2712.93
21:37:06|2712.93
21:37:07|2712.93
21:37:08|2712.62
21:37:09|2712.62
21:37:10|2712.62
21:37:11|2712.62
21:37:13|2712.61
21:37:14|2713.33
21:37:15|2712.93
21:37:16|2712.93
21:37:18|2713.41
21:37:19|2713.41
21:37:20|2713.41
21:37:20|2713.
21:37:22|2712.7
21:37:22|2712.7
21:37:24|2712.69
21:37:25|2712.69
21:37:26|2712.69
21:37:26|2712.69
21:37:28|2712.69
21:37:29|2712.7
21:37:30|2712.7
21:37:31|2712.69
21:37:32|2712.69
21:37:33|2712.92
21:37:33|2713.
21:37:35|2713.
21:37:36|2713.
21:37:36|2713.
21:37:38|2713.
21:37:39|2713.
21:37:40|2713.14
21:37:41|2713.33
21:37:41|2713.33
21:37:43|2713.32
21:37:43|2713.32
21:37:45|2713.32
21:37:45|2712.82
21:37:46|2712.99
21:37:48|2712.93
21:37:49|2712.74
21:37:50|2712.97
21:37:50|2713.66
21:37:51|2713.76
21:37:52|2713.76
21:37:53|2713.76
21:37:54|2714.3
21:37:55|2714.3
21:37:57|2713.81
21:37:57|2714.3
21:37:59|2714.3
21:37:59|2713.82
21:38:01|2713.83
21:38:01|2713.83
21:38:02|2713.82
21:38:03|2713.82
21:38:04|2712.22
21:38:05|2712.22
21:38:06|2712.22
21:38:07|2712.6
21:38:08|2712.6
21:38:10|2712.61
21:38:11|2712.89
21:38:11|2712.89
21:38:12|2712.62
21:38:14|2712.61
21:38:15|2712.62
21:38:17|2712.88
21:38:17|2713.74
21:38:18|2713.73
21:38:19|2713.48
21:38:20|2713.8
21:38:21|2713.83
21:38:22|2713.83
21:38:23|2713.28
21:38:24|2713.28
21:38:25|2712.62
21:38:26|2712.61
21:38:27|2712.61
21:38:28|2712.62
21:38:29|2712.62
21:38:30|2712.62
21:38:31|2712.61
21:38:32|2712.62
21:38:33|2712.62
21:38:34|2712.62
21:38:36|2712.99
21:38:36|2712.99
21:38:37|2713.
21:38:39|2713.
21:38:40|2713.
21:38:41|2713.
21:38:41|2713.
21:38:43|2713.
21:38:44|2712.99
21:38:44|2713.
21:38:46|2713.
21:38:46|2713.
21:38:48|2712.99
21:38:48|2713.
21:38:50|2713.
21:38:51|2712.99
21:38:52|2713.
21:38:53|2713.
21:38:54|2713.
21:38:55|2713.
21:38:56|2713.53
21:38:57|2713.53
21:38:58|2713.77
21:38:59|2713.54
21:39:00|2713.54
21:39:00|2713.54
21:39:02|2713.54
21:39:03|2713.54
21:39:04|2713.54
21:39:05|2713.54
21:39:06|2713.54
21:39:07|2712.64
21:39:08|2712.64
21:39:09|2712.64
21:39:10|2712.64
21:39:11|2712.61
21:39:12|2712.61
21:39:13|2713.54
21:39:14|2713.2
21:39:15|2713.2
21:39:17|2713.3
21:39:17|2713.31
21:39:18|2713.3
21:39:19|2712.61
21:39:21|2712.62
21:39:22|2712.62
21:39:23|2712.62
21:39:24|2712.84
21:39:25|2713.21
21:39:26|2713.21
21:39:27|2713.53
21:39:28|2713.64
21:39:29|2713.64
21:39:30|2713.64
21:39:31|2713.64
21:39:32|2713.64
21:39:33|2713.65
21:39:34|2713.65
21:39:35|2713.64
21:39:37|2713.64
21:39:37|2713.64
21:39:38|2713.77
21:39:39|2713.77
21:39:40|2713.78
21:39:41|2713.77
21:39:42|2713.78
21:39:43|2713.77
21:39:44|2713.77
21:39:45|2713.77
21:39:46|2713.77
21:39:47|2713.51
21:39:48|2713.51
21:39:49|2713.12
21:39:50|2713.12
21:39:51|2713.11
21:39:52|2713.12
21:39:53|2713.29
21:39:54|2713.29
21:39:55|2713.47
21:39:56|2713.65
21:39:57|2713.65
21:39:58|2713.96
21:39:59|2714.33
21:40:00|2714.33
21:40:01|2714.32
21:40:02|2714.32
21:40:03|2714.32
21:40:04|2714.32
21:40:05|2714.32
21:40:06|2714.33
21:40:07|2714.33
21:40:08|2714.33
21:40:09|2714.33
21:40:10|2714.35
21:40:11|2714.35
21:40:12|2714.34
21:40:13|2714.35
21:40:14|2714.35
21:40:16|2714.35
21:40:17|2714.35
21:40:18|2714.35
21:40:20|2714.33
21:40:21|2714.33
21:40:22|2714.33
21:40:23|2714.33
21:40:24|2714.34
21:40:25|2714.34
21:40:26|2714.33
21:40:27|2714.33
21:40:28|2714.33
21:40:29|2714.33
21:40:30|2714.34
21:40:31|2714.34
21:40:32|2714.34
21:40:32|2714.34
21:40:34|2714.33
21:40:35|2714.35
21:40:36|2714.58
21:40:37|2714.58
21:40:38|2714.66
21:40:39|2714.66
21:40:40|2714.68
21:40:41|2714.73
21:40:42|2714.77
21:40:43|2714.89
21:40:44|2715.22
21:40:45|2715.22
21:40:46|2715.22
21:40:47|2715.22
21:40:48|2715.22
21:40:49|2714.8
21:40:50|2714.57
21:40:51|2714.57
21:40:52|2714.47
21:40:53|2714.47
21:40:54|2714.36
21:40:55|2714.37
21:40:56|2714.37
21:40:57|2714.36
21:40:58|2714.36
21:40:59|2714.36
21:41:00|2713.83
21:41:01|2713.82
21:41:02|2713.82
21:41:03|2713.82
21:41:04|2713.82
21:41:05|2713.82
21:41:06|2713.83
21:41:07|2713.28
21:41:08|2713.13
21:41:09|2713.13
21:41:10|2713.13
21:41:11|2713.13
21:41:12|2713.14
21:41:13|2713.14
21:41:14|2713.14
21:41:15|2712.6
21:41:16|2712.6
21:41:17|2711.83
21:41:18|2711.63
21:41:19|2711.63
21:41:20|2711.57
21:41:21|2711.57
21:41:23|2711.58
21:41:24|2711.26
21:41:24|2711.26
21:41:25|2711.26
21:41:26|2711.26
21:41:27|2711.26
21:41:28|2711.26
21:41:29|2711.25
21:41:30|2711.8
21:41:31|2712.33
21:41:32|2712.33
21:41:33|2712.16
21:41:35|2711.7
21:41:36|2711.7
21:41:36|2711.93
21:41:38|2711.93
21:41:39|2711.94
21:41:40|2711.94
21:41:41|2711.93
21:41:42|2711.93
21:41:43|2711.94
21:41:44|2711.94
21:41:45|2711.94
21:41:46|2711.94
21:41:47|2711.94
21:41:48|2711.94
21:41:49|2712.18
21:41:50|2711.97
21:41:51|2711.97
21:41:52|2712.03
21:41:53|2712.03
21:41:54|2711.95
21:41:55|2712.
21:41:56|2712.
21:41:57|2712.
21:41:58|2711.46
21:41:59|2711.46
21:42:00|2711.41
21:42:01|2711.27
21:42:02|2711.27
21:42:03|2711.27
21:42:04|2711.27
21:42:05|2711.26
21:42:06|2711.27
21:42:07|2711.54
21:42:08|2711.55
21:42:09|2711.54
21:42:10|2711.54
21:42:12|2711.54
21:42:12|2711.54
21:42:13|2711.41
21:42:14|2711.41
21:42:16|2711.74
21:42:17|2711.95
21:42:18|2711.73
21:42:19|2711.74
21:42:20|2711.74
21:42:22|2711.96
21:42:23|2711.96
21:42:24|2712.46
21:42:24|2712.46
21:42:25|2712.46
21:42:27|2712.46
21:42:28|2712.59
21:42:29|2712.59
21:42:30|2712.59
21:42:31|2711.99
21:42:32|2712.02
21:42:33|2712.02
21:42:34|2712.02
21:42:36|2712.02
21:42:36|2711.95
21:42:37|2711.95
21:42:38|2711.95
21:42:39|2711.95
21:42:40|2711.95
21:42:41|2711.95
21:42:42|2711.95
21:42:43|2712.27
21:42:44|2712.12
21:42:45|2712.27
21:42:46|2712.27
21:42:47|2712.27
21:42:48|2712.27
21:42:49|2712.27
21:42:50|2712.27
21:42:51|2712.26
21:42:52|2712.26
21:42:53|2712.26
21:42:54|2712.26
21:42:55|2712.27
21:42:56|2712.27
21:42:57|2711.96
21:42:58|2711.97
21:42:59|2711.97
21:43:00|2711.96
21:43:01|2711.56
21:43:03|2711.56
21:43:03|2711.56
21:43:05|2711.55
21:43:05|2711.52
21:43:06|2711.52
21:43:07|2711.4
21:43:09|2711.39
21:43:09|2711.39
21:43:11|2711.4
21:43:12|2709.1
21:43:13|2709.09
21:43:14|2709.09
21:43:15|2709.09
21:43:16|2709.09
21:43:17|2709.09
21:43:18|2709.09
21:43:20|2709.63
21:43:20|2709.64
21:43:21|2709.85
21:43:22|2710.24
21:43:23|2710.24
21:43:25|2710.24
21:43:26|2710.24
21:43:27|2710.25
21:43:27|2710.25
21:43:29|2710.24
21:43:30|2710.24
21:43:31|2710.24
21:43:32|2710.34
21:43:32|2710.34
21:43:34|2710.37
21:43:35|2710.37
21:43:36|2710.37
21:43:37|2710.37
21:43:38|2710.37
21:43:39|2710.37
21:43:40|2710.36
21:43:41|2710.8
21:43:42|2710.8
21:43:43|2710.8
21:43:44|2710.8
21:43:45|2710.8
21:43:46|2710.8
21:43:47|2710.34
21:43:48|2710.34
21:43:48|2710.34
21:43:50|2710.34
21:43:51|2710.34
21:43:52|2710.61
21:43:53|2710.61
21:43:54|2710.61
21:43:55|2710.61
21:43:56|2710.6
21:43:57|2710.6
21:43:58|2710.6
21:43:59|2710.61
21:44:00|2710.6
21:44:01|2710.61
21:44:02|2710.6
21:44:03|2710.79
21:44:04|2710.79
21:44:05|2710.79
21:44:06|2710.79
21:44:07|2710.79
21:44:08|2710.8
21:44:09|2710.79
21:44:10|2710.6
21:44:11|2710.34
21:44:12|2710.07
21:44:13|2709.58
21:44:14|2709.58
21:44:15|2709.96
21:44:17|2709.95
21:44:17|2709.96
21:44:19|2709.96
21:44:20|2709.96
21:44:21|2709.95
21:44:22|2709.95
21:44:23|2709.95
21:44:25|2709.51
21:44:25|2709.48
21:44:26|2709.48
21:44:27|2709.48
21:44:29|2709.94
21:44:30|2709.94
21:44:30|2709.95
21:44:31|2710.24
21:44:33|2710.24
21:44:34|2710.23
21:44:35|2709.7
21:44:36|2709.56
21:44:37|2709.1
21:44:38|2709.1
21:44:39|2709.09
21:44:40|2709.09
21:44:41|2709.48
21:44:42|2709.48
21:44:43|2709.49
21:44:44|2709.41
21:44:45|2709.42
21:44:46|2709.42
21:44:47|2709.42
21:44:48|2709.42
21:44:49|2709.42
21:44:50|2709.42
21:44:51|2709.42
21:44:52|2709.42
21:44:53|2709.42
21:44:54|2709.89
21:44:55|2709.89
21:44:56|2710.34
21:44:57|2710.34
21:44:58|2710.34
21:44:59|2710.34
21:45:00|2710.33
21:45:01|2710.34
21:45:02|2710.33
21:45:03|2710.45
21:45:04|2710.45
21:45:05|2710.26
21:45:06|2709.69
21:45:07|2709.54
21:45:08|2709.63
21:45:09|2709.63
21:45:10|2709.63
21:45:11|2709.63
21:45:12|2709.63
21:45:13|2709.63
21:45:14|2709.63
21:45:15|2709.62
21:45:16|2709.62
21:45:17|2710.1
21:45:18|2710.57
21:45:19|2709.91
21:45:21|2710.27
21:45:21|2710.27
21:45:23|2710.28
21:45:24|2710.28
21:45:25|2710.61
21:45:26|2710.67
21:45:28|2710.66
21:45:28|2710.66
21:45:29|2710.8
21:45:30|2710.66
21:45:32|2710.66
21:45:32|2710.66
21:45:33|2711.
21:45:34|2711.
21:45:35|2711.24
21:45:36|2711.24
21:45:37|2711.53
21:45:38|2711.67
21:45:39|2711.68
21:45:40|2712.04
21:45:41|2712.04
21:45:42|2712.24
21:45:43|2713.23
21:45:44|2713.85
21:45:45|2713.86
21:45:46|2713.85
21:45:47|2713.85
21:45:48|2713.72
21:45:49|2713.34
21:45:50|2713.33
21:45:51|2713.52
21:45:53|2712.72
21:45:53|2712.72
21:45:54|2712.72
21:45:55|2712.72
21:45:56|2712.72
21:45:57|2712.72
21:45:58|2712.6
21:45:59|2712.6
21:46:00|2712.6
21:46:02|2712.61
21:46:02|2712.61
21:46:04|2712.26
21:46:04|2712.26
21:46:05|2712.26
21:46:06|2712.
21:46:07|2712.25
21:46:08|2712.6
21:46:09|2713.
21:46:10|2713.
21:46:11|2712.99
21:46:12|2713.
21:46:13|2712.61
21:46:14|2712.61
21:46:15|2712.61
21:46:16|2712.6
21:46:17|2712.61
21:46:18|2712.61
21:46:20|2712.61
21:46:21|2713.
21:46:21|2713.
21:46:23|2713.
21:46:24|2713.
21:46:26|2713.04
21:46:27|2713.11
21:46:28|2713.11
21:46:30|2713.11
21:46:30|2713.11
21:46:31|2713.11
21:46:32|2713.11
21:46:33|2713.11
21:46:34|2713.11
21:46:35|2713.11
21:46:36|2713.11
21:46:37|2713.11
21:46:38|2713.11
21:46:39|2713.68
21:46:40|2713.81
21:46:41|2713.56
21:46:42|2713.56
21:46:43|2713.57
21:46:44|2713.84
21:46:45|2713.57
21:46:46|2713.28
21:46:47|2712.77
21:46:48|2712.86
21:46:49|2713.22
21:46:50|2713.22
21:46:51|2713.06
21:46:52|2712.86
21:46:53|2712.85
21:46:54|2712.85
21:46:55|2712.85
21:46:56|2712.34
21:46:57|2712.19
21:46:58|2712.19
21:46:59|2711.97
21:47:00|2711.32
21:47:01|2711.24
21:47:02|2711.25
21:47:03|2711.32
21:47:04|2711.32
21:47:05|2711.68
21:47:06|2711.69
21:47:07|2711.69
21:47:08|2711.69
21:47:09|2711.69
21:47:10|2711.51
21:47:11|2711.5
21:47:12|2711.5
21:47:13|2711.5
21:47:14|2711.51
21:47:15|2710.81
21:47:16|2710.81
21:47:17|2710.81
21:47:18|2710.81
21:47:19|2710.81
21:47:20|2710.81
21:47:22|2710.81
21:47:23|2710.81
21:47:24|2710.39
21:47:26|2710.13
21:47:26|2710.02
21:47:28|2710.02
21:47:28|2710.02
21:47:30|2710.02
21:47:31|2710.02
21:47:32|2710.
21:47:33|2709.55
21:47:34|2709.56
21:47:35|2708.54
21:47:36|2708.54
21:47:37|2708.34
21:47:38|2708.89
21:47:39|2708.24
21:47:40|2708.11
21:47:41|2708.11
21:47:42|2708.65
21:47:43|2708.65
21:47:44|2708.65
21:47:45|2708.65
21:47:46|2708.65
21:47:47|2708.89
21:47:48|2709.41
21:47:49|2709.46
21:47:50|2709.46
21:47:51|2709.46
21:47:52|2709.81
21:47:53|2709.86
21:47:54|2709.86
21:47:55|2709.86
21:47:56|2709.86
21:47:57|2709.86
21:47:58|2709.52
21:47:59|2709.46
21:48:00|2709.46
21:48:01|2708.36
21:48:02|2708.63
21:48:03|2708.95
21:48:04|2708.95
21:48:05|2708.09
21:48:06|2708.08
21:48:07|2708.
21:48:08|2707.56
21:48:09|2707.46
21:48:10|2707.34
21:48:11|2707.3
21:48:12|2707.05
21:48:13|2707.05
21:48:14|2706.74
21:48:15|2706.9
21:48:16|2706.91
21:48:17|2706.74
21:48:18|2706.9
21:48:19|2706.82
21:48:20|2707.45
21:48:21|2707.46
21:48:23|2707.45
21:48:24|2707.72
21:48:25|2707.72
21:48:26|2707.28
21:48:27|2706.91
21:48:28|2707.
21:48:30|2706.71
21:48:30|2706.51
21:48:31|2706.23
21:48:32|2706.07
21:48:33|2706.07
21:48:35|2706.21
21:48:36|2705.64
21:48:37|2705.94
21:48:38|2705.95
21:48:39|2706.22
21:48:39|2706.21
21:48:41|2706.3
21:48:42|2706.64
21:48:43|2706.45
21:48:44|2706.45
21:48:44|2706.44
21:48:46|2705.78
21:48:47|2705.79
21:48:48|2705.79
21:48:49|2705.79
21:48:50|2705.78
21:48:51|2705.78
21:48:51|2705.79
21:48:53|2706.44
21:48:54|2706.07
21:48:55|2706.07
21:48:56|2706.06
21:48:57|2706.06
21:48:58|2706.07
21:48:59|2706.06
21:49:00|2706.06
21:49:01|2706.06
21:49:02|2706.43
21:49:03|2706.07
21:49:04|2705.92
21:49:05|2705.92
21:49:06|2705.93
21:49:07|2705.92
21:49:08|2706.39
21:49:09|2706.39
21:49:10|2706.44
21:49:11|2707.16
21:49:12|2707.58
21:49:13|2707.58
21:49:14|2707.73
21:49:15|2707.72
21:49:16|2708.2
21:49:17|2708.2
21:49:18|2707.96
21:49:19|2707.96
21:49:20|2707.65
21:49:21|2707.65
21:49:22|2707.65
21:49:23|2707.64
21:49:25|2707.09
21:49:26|2706.9
21:49:27|2706.9
21:49:28|2706.9
21:49:29|2706.62
21:49:30|2707.29
21:49:31|2707.29
21:49:32|2707.29
21:49:33|2707.29
21:49:34|2706.91
21:49:36|2707.23
21:49:36|2707.58
21:49:37|2707.58
21:49:38|2707.58
21:49:39|2707.13
21:49:40|2706.31
21:49:41|2706.55
21:49:42|2706.55
21:49:43|2706.24
21:49:44|2706.73
21:49:45|2706.73
21:49:46|2706.73
21:49:47|2706.89
21:49:48|2706.9
21:49:49|2707.27
21:49:50|2707.27
21:49:51|2706.93
21:49:52|2706.93
21:49:53|2707.21
21:49:54|2706.68
21:49:55|2706.68
21:49:56|2706.68
21:49:57|2706.68
21:49:58|2706.68
21:49:59|2706.68
21:50:00|2707.06
21:50:01|2707.06
21:50:02|2707.21
21:50:03|2706.73
21:50:04|2706.09
21:50:05|2706.05
21:50:06|2705.93
21:50:07|2705.93
21:50:08|2705.93
21:50:09|2705.92
21:50:10|2706.11
21:50:11|2706.11
21:50:12|2706.11
21:50:13|2706.55
21:50:14|2706.56
21:50:15|2706.67
21:50:16|2706.68
21:50:17|2706.68
21:50:18|2707.16
21:50:19|2706.88
21:50:20|2706.62
21:50:21|2706.62
21:50:22|2706.49
21:50:23|2706.49
21:50:25|2705.83
21:50:26|2705.83
21:50:27|2705.83
21:50:28|2705.83
21:50:29|2705.83
21:50:31|2705.83
21:50:32|2705.72
21:50:33|2705.42
21:50:34|2705.42
21:50:35|2705.23
21:50:36|2705.23
21:50:37|2705.21
21:50:38|2703.94
21:50:39|2703.69
21:50:40|2703.69
21:50:41|2703.7
21:50:42|2703.25
21:50:43|2703.25
21:50:44|2703.25
21:50:45|2703.24
21:50:46|2703.25
21:50:47|2703.25
21:50:48|2702.73
21:50:49|2702.66
21:50:50|2702.47
21:50:51|2702.85
21:50:52|2702.86
21:50:53|2702.5
21:50:54|2702.18
21:50:55|2702.18
21:50:56|2702.43
21:50:57|2702.43
21:50:58|2702.43
21:50:59|2702.43
21:51:00|2702.18
21:51:01|2702.43
21:51:02|2702.8
21:51:03|2702.8
21:51:04|2702.81
21:51:05|2703.2
21:51:06|2703.24
21:51:07|2703.24
21:51:08|2703.26
21:51:09|2703.26
21:51:10|2703.1
21:51:11|2703.1
21:51:12|2703.1
21:51:13|2703.11
21:51:14|2703.25
21:51:15|2703.39
21:51:16|2703.61
21:51:17|2703.78
21:51:18|2703.79
21:51:19|2703.78
21:51:20|2703.64
21:51:21|2703.42
21:51:22|2703.42
21:51:23|2703.42
21:51:24|2703.43
21:51:25|2703.77
21:51:27|2703.77
21:51:28|2703.77
21:51:29|2703.51
21:51:30|2703.79
21:51:31|2703.78
21:51:32|2703.78
21:51:33|2703.62
21:51:34|2703.75
21:51:35|2704.36
21:51:36|2704.36
21:51:37|2704.36
21:51:38|2704.88
21:51:39|2705.
21:51:40|2705.09
21:51:41|2705.1
21:51:42|2705.53
21:51:43|2705.53
21:51:44|2705.7
21:51:45|2705.7
21:51:46|2705.7
21:51:47|2705.27
21:51:48|2705.7
21:51:49|2705.71
21:51:51|2705.73
21:51:51|2705.73
21:51:52|2705.73
21:51:53|2705.72
21:51:54|2705.73
21:51:55|2705.73
21:51:56|2705.82
21:51:57|2705.82
21:51:58|2705.7
21:51:59|2705.71
21:52:01|2705.71
21:52:01|2705.92
21:52:02|2705.92
21:52:03|2705.93
21:52:05|2705.93
21:52:06|2705.92
21:52:06|2706.38
21:52:08|2706.38
21:52:09|2706.38
21:52:10|2706.78
21:52:11|2707.16
21:52:11|2707.16
21:52:13|2707.17
21:52:14|2707.16
21:52:15|2707.16
21:52:15|2707.83
21:52:17|2707.83
21:52:18|2707.84
21:52:19|2707.83
21:52:20|2707.92
21:52:21|2707.92
21:52:21|2707.92
21:52:22|2707.92
21:52:23|2707.92
21:52:24|2707.92
21:52:26|2707.92
21:52:27|2707.92
21:52:29|2707.92
21:52:29|2707.92
21:52:30|2707.56
21:52:31|2707.55
21:52:32|2707.55
21:52:33|2707.55
21:52:34|2707.55
21:52:36|2707.62
21:52:36|2707.7
21:52:38|2707.7
21:52:38|2707.91
21:52:40|2707.91
21:52:41|2707.72
21:52:42|2707.72
21:52:42|2707.73
21:52:44|2707.65
21:52:45|2707.65
21:52:46|2707.29
21:52:47|2707.29
21:52:48|2707.29
21:52:49|2707.3
21:52:50|2707.37
21:52:51|2707.37
21:52:52|2707.37
21:52:53|2707.37
21:52:54|2707.36
21:52:55|2707.54
21:52:56|2707.72
21:52:57|2707.72
21:52:58|2707.72
21:52:59|2707.72
21:53:00|2707.83
21:53:01|2707.83
21:53:02|2707.83
21:53:04|2707.72
21:53:04|2707.72
21:53:05|2707.71
21:53:06|2707.49
21:53:07|2707.48
21:53:08|2707.48
21:53:09|2707.96
21:53:11|2708.21
21:53:12|2708.35
21:53:13|2708.66
21:53:13|2708.68
21:53:15|2708.68
21:53:16|2709.32
21:53:17|2709.46
21:53:17|2710.07
21:53:19|2709.04
21:53:19|2708.77
21:53:21|2708.12
21:53:21|2708.12
21:53:23|2708.11
21:53:24|2707.73
21:53:24|2707.73
21:53:26|2707.72
21:53:27|2707.73
21:53:28|2708.12
21:53:30|2708.53
21:53:31|2708.39
21:53:31|2708.36
21:53:32|2707.59
21:53:34|2707.48
21:53:34|2706.86
21:53:35|2706.86
21:53:37|2706.85
21:53:38|2706.71
21:53:38|2706.72
21:53:40|2706.72
21:53:40|2706.85
21:53:42|2707.07
21:53:42|2707.07
21:53:44|2706.72
21:53:44|2707.07
21:53:46|2707.07
21:53:46|2706.74
21:53:47|2706.74
21:53:48|2706.74
21:53:49|2706.74
21:53:51|2706.74
21:53:52|2706.78
21:53:53|2706.83
21:53:54|2707.22
21:53:55|2707.22
21:53:56|2707.22
21:53:57|2707.03
21:53:57|2707.03
21:53:59|2707.03
21:54:00|2707.03
21:54:01|2706.75
21:54:01|2706.75
21:54:03|2706.75
21:54:04|2706.86
21:54:05|2706.86
21:54:06|2707.24
21:54:07|2707.24
21:54:08|2707.24
21:54:09|2707.24
21:54:10|2707.24
21:54:11|2706.95
21:54:12|2706.95
21:54:13|2706.95
21:54:14|2706.95
21:54:15|2706.95
21:54:16|2706.95
21:54:17|2707.25
21:54:18|2707.46
21:54:19|2707.46
21:54:20|2707.46
21:54:21|2707.46
21:54:22|2707.46
21:54:23|2707.68
21:54:24|2707.86
21:54:25|2707.86
21:54:26|2707.86
21:54:27|2707.87
21:54:28|2707.87
21:54:30|2708.
21:54:31|2707.99
21:54:32|2707.99
21:54:33|2707.99
21:54:34|2707.99
21:54:35|2707.99
21:54:37|2708.21
21:54:37|2708.37
21:54:39|2708.38
21:54:40|2708.37
21:54:41|2708.37
21:54:41|2708.52
21:54:43|2708.53
21:54:43|2708.56
21:54:44|2708.56
21:54:46|2708.52
21:54:47|2708.52
21:54:48|2708.51
21:54:49|2708.51
21:54:50|2708.53
21:54:51|2708.56
21:54:52|2708.78
21:54:53|2708.78
21:54:54|2708.77
21:54:55|2708.77
21:54:56|2708.77
21:54:57|2708.77
21:54:58|2708.77
21:54:59|2708.56
21:55:00|2708.56
21:55:01|2708.08
21:55:01|2708.51
21:55:03|2708.01
21:55:04|2708.01
21:55:05|2708.01
21:55:06|2708.01
21:55:07|2708.
21:55:08|2708.
21:55:09|2707.66
21:55:10|2707.65
21:55:10|2707.88
21:55:11|2707.97
21:55:13|2707.97
21:55:14|2707.97
21:55:15|2707.97
21:55:16|2708.39
21:55:17|2708.17
21:55:18|2708.14
21:55:19|2708.23
21:55:20|2708.23
21:55:20|2708.23
21:55:22|2708.23
21:55:23|2708.23
21:55:23|2708.24
21:55:24|2708.24
21:55:25|2708.24
21:55:27|2708.51
21:55:28|2708.88
21:55:28|2709.84
21:55:30|2709.87
21:55:32|2709.87
21:55:32|2709.87
21:55:33|2709.87
21:55:34|2709.88
21:55:35|2709.88
21:55:37|2709.88
21:55:38|2709.88
21:55:39|2710.26
21:55:40|2710.06
21:55:41|2710.19
21:55:42|2710.19
21:55:43|2710.19
21:55:44|2710.19
21:55:45|2710.19
21:55:46|2710.39
21:55:47|2710.78
21:55:48|2710.81
21:55:49|2710.81
21:55:50|2711.
21:55:51|2711.
21:55:52|2711.
21:55:53|2711.
21:55:54|2710.81
21:55:55|2710.81
21:55:56|2710.55
21:55:57|2710.55
21:55:58|2710.54
21:55:59|2710.48
21:56:00|2710.21
21:56:01|2710.21
21:56:02|2710.07
21:56:03|2710.07
21:56:04|2710.07
21:56:05|2710.07
21:56:06|2710.07
21:56:07|2710.06
21:56:08|2710.33
21:56:09|2710.
21:56:10|2709.94
21:56:11|2710.06
21:56:12|2710.06
21:56:13|2710.55
21:56:14|2710.54
21:56:15|2710.55
21:56:16|2710.55
21:56:17|2710.55
21:56:18|2710.54
21:56:19|2710.55
21:56:20|2710.54
21:56:21|2710.54
21:56:22|2710.54
21:56:23|2710.55
21:56:24|2710.55
21:56:25|2710.91
21:56:26|2710.91
21:56:27|2710.92
21:56:28|2711.19
21:56:29|2711.19
21:56:30|2711.19
21:56:32|2711.2
21:56:33|2711.2
21:56:34|2711.2
21:56:34|2711.2
21:56:35|2711.2
21:56:37|2711.2
21:56:38|2711.2
21:56:39|2711.2
21:56:40|2711.2
21:56:41|2710.54
21:56:42|2710.37
21:56:43|2710.06
21:56:44|2709.68
21:56:45|2708.92
21:56:47|2708.75
21:56:47|2708.75
21:56:48|2708.75
21:56:49|2708.72
21:56:50|2708.72
21:56:51|2708.75
21:56:52|2708.75
21:56:53|2708.75
21:56:54|2708.83
21:56:55|2708.84
21:56:56|2709.13
21:56:57|2709.14
21:56:58|2709.13
21:56:59|2710.09
21:57:00|2709.14
21:57:01|2708.53
21:57:02|2708.1
21:57:03|2708.02
21:57:04|2708.1
21:57:05|2708.02
21:57:06|2708.02
21:57:07|2708.02
21:57:08|2708.02
21:57:09|2708.02
21:57:10|2708.02
21:57:11|2708.02
21:57:12|2708.01
21:57:13|2707.81
21:57:14|2707.81
21:57:16|2707.8
21:57:17|2707.8
21:57:18|2707.8
21:57:19|2707.8
21:57:20|2707.8
21:57:21|2707.79
21:57:22|2707.8
21:57:23|2707.57
21:57:24|2707.53
21:57:25|2706.9
21:57:26|2706.22
21:57:27|2705.82
21:57:28|2704.74
21:57:29|2704.43
21:57:30|2704.19
21:57:31|2704.23
21:57:33|2704.62
21:57:34|2704.93
21:57:35|2704.8
21:57:35|2705.2
21:57:37|2705.24
21:57:38|2704.73
21:57:39|2704.53
21:57:39|2704.53
21:57:41|2704.53
21:57:42|2704.53
21:57:43|2704.53
21:57:44|2704.01
21:57:45|2704.39
21:57:46|2704.3
21:57:47|2704.31
21:57:48|2704.37
21:57:49|2705.35
21:57:50|2705.52
21:57:51|2705.52
21:57:52|2704.79
21:57:54|2705.06
21:57:54|2705.06
21:57:55|2705.06
21:57:56|2704.87
21:57:57|2704.87
21:57:58|2704.86
21:57:59|2704.86
21:58:00|2705.04
21:58:01|2705.04
21:58:02|2705.04
21:58:03|2705.04
21:58:04|2705.51
21:58:05|2706.42
21:58:06|2706.95
21:58:07|2706.95
21:58:08|2707.05
21:58:09|2707.04
21:58:10|2707.12
21:58:12|2707.12
21:58:12|2707.12
21:58:13|2707.11
21:58:14|2707.12
21:58:15|2707.12
21:58:16|2707.12
21:58:18|2707.15
21:58:18|2707.15
21:58:19|2707.15
21:58:20|2706.46
21:58:21|2706.46
21:58:22|2706.46
21:58:23|2706.47
21:58:25|2706.47
21:58:26|2706.47
21:58:26|2706.47
21:58:27|2706.46
21:58:29|2706.46
21:58:29|2706.47
21:58:30|2706.47
21:58:32|2706.04
21:58:32|2705.78
21:58:34|2705.79
21:58:36|2705.78
21:58:36|2705.78
21:58:38|2705.78
21:58:39|2705.79
21:58:40|2705.21
21:58:41|2705.21
21:58:42|2705.58
21:58:43|2705.1
21:58:43|2706.04
21:58:45|2707.15
21:58:46|2707.18
21:58:47|2707.54
21:58:48|2707.8
21:58:49|2707.81
21:58:49|2707.99
21:58:51|2707.54
21:58:52|2707.8
21:58:53|2707.54
21:58:54|2707.54
21:58:55|2707.9
21:58:55|2707.19
21:58:57|2707.7
21:58:58|2707.7
21:58:59|2707.69
21:59:00|2707.69
21:59:01|2707.7
21:59:02|2707.7
21:59:03|2707.7
21:59:04|2707.7
21:59:05|2707.7
21:59:06|2707.7
21:59:07|2707.69
21:59:08|2707.69
21:59:09|2707.7
21:59:10|2708.17
21:59:11|2708.51
21:59:12|2708.51
21:59:13|2708.53
21:59:14|2708.53
21:59:15|2708.52
21:59:16|2708.52
21:59:17|2708.51
21:59:18|2707.7
21:59:19|2707.7
21:59:20|2708.02
21:59:21|2707.35
21:59:22|2707.35
21:59:23|2707.35
21:59:24|2707.35
21:59:25|2707.34
21:59:26|2707.34
21:59:27|2707.34
21:59:28|2707.34
21:59:29|2707.34
21:59:30|2707.34
21:59:31|2707.34
21:59:32|2707.17
21:59:33|2707.15
21:59:35|2707.15
21:59:36|2707.16
21:59:37|2707.15
21:59:38|2706.63
21:59:39|2706.51
21:59:41|2706.5
21:59:42|2705.79
21:59:43|2705.47
21:59:44|2705.47
21:59:45|2705.47
21:59:46|2705.13
21:59:47|2705.12
21:59:48|2706.02
21:59:49|2706.14
21:59:50|2706.14
21:59:51|2706.14
21:59:52|2707.11
21:59:53|2707.13
21:59:54|2707.14
21:59:55|2707.14
21:59:56|2707.13
21:59:57|2707.13
21:59:58|2706.72
21:59:59|2706.72
22:00:00|2706.72
22:00:01|2706.35
22:00:02|2706.71
22:00:03|2706.71
22:00:04|2707.
22:00:05|2707.11
22:00:06|2707.11
22:00:07|2707.1
22:00:08|2707.11
22:00:09|2707.1
22:00:10|2707.1
22:00:11|2707.11
22:00:12|2707.13
22:00:13|2707.13
22:00:14|2707.15
22:00:15|2707.38
22:00:16|2707.59
22:00:17|2708.
22:00:18|2708.53
22:00:19|2708.53
22:00:20|2708.77
22:00:22|2708.77
22:00:22|2708.76
22:00:23|2708.76
22:00:24|2708.76
22:00:25|2708.51
22:00:26|2708.22
22:00:28|2708.22
22:00:28|2707.67
22:00:30|2707.57
22:00:30|2707.
22:00:31|2707.
22:00:32|2707.
22:00:33|2705.82
22:00:35|2705.82
22:00:36|2705.82
22:00:37|2705.82
22:00:38|2705.82
22:00:39|2705.82
22:00:40|2705.82
22:00:41|2705.82
22:00:42|2705.82
22:00:43|2705.46
22:00:45|2705.16
22:00:45|2705.15
22:00:46|2705.16
22:00:47|2705.16
22:00:48|2705.15
22:00:49|2705.15
22:00:50|2705.16
22:00:51|2705.
22:00:52|2705.
22:00:53|2705.
22:00:54|2705.
22:00:55|2704.99
22:00:56|2705.
22:00:57|2704.99
22:00:58|2704.99
22:00:59|2705.
22:01:01|2704.99
22:01:02|2704.99
22:01:03|2704.99
22:01:04|2704.99
22:01:05|2705.
22:01:05|2704.99
22:01:07|2704.93
22:01:08|2704.99
22:01:08|2704.86
22:01:09|2704.86
22:01:10|2704.8
22:01:11|2704.16
22:01:12|2704.
22:01:13|2703.8
22:01:14|2703.77
22:01:15|2703.62
22:01:17|2703.62
22:01:17|2702.89
22:01:18|2702.04
22:01:20|2702.04
22:01:20|2702.03
22:01:22|2702.03
22:01:23|2701.76
22:01:23|2701.77
22:01:24|2701.72
22:01:25|2700.74
22:01:26|2700.75
22:01:28|2700.75
22:01:28|2700.74
22:01:29|2700.75
22:01:31|2700.3
22:01:32|2700.29
22:01:32|2700.3
22:01:34|2700.3
22:01:35|2700.3
22:01:36|2700.29
22:01:38|2700.3
22:01:38|2700.3
22:01:39|2700.29
22:01:40|2700.28
22:01:41|2700.01
22:01:43|2700.01
22:01:44|2700.
22:01:45|2698.78
22:01:46|2698.42
22:01:46|2699.29
22:01:47|2699.72
22:01:48|2699.04
22:01:49|2699.04
22:01:50|2698.97
22:01:52|2698.52
22:01:53|2698.4
22:01:54|2698.37
22:01:54|2698.13
22:01:55|2698.13
22:01:56|2698.09
22:01:58|2698.1
22:01:59|2698.09
22:02:00|2699.04
22:02:01|2699.28
22:02:02|2699.29
22:02:03|2699.21
22:02:03|2699.06
22:02:05|2699.06
22:02:06|2699.07
22:02:06|2698.34
22:02:07|2698.21
22:02:08|2697.91
22:02:10|2697.69
22:02:10|2697.64
22:02:12|2697.04
22:02:12|2696.78
22:02:14|2696.48
22:02:14|2696.17
22:02:15|2696.17
22:02:16|2696.13
22:02:17|2696.13
22:02:18|2696.13
22:02:20|2697.64
22:02:21|2698.
22:02:22|2697.99
22:02:23|2697.99
22:02:24|2698.
22:02:25|2699.27
22:02:26|2698.9
22:02:27|2698.66
22:02:28|2698.9
22:02:29|2698.9
22:02:29|2699.02
22:02:31|2699.02
22:02:32|2699.02
22:02:32|2699.42
22:02:34|2699.55
22:02:35|2699.56
22:02:36|2699.55
22:02:37|2699.73
22:02:39|2699.73
22:02:40|2699.73
22:02:41|2699.55
22:02:41|2699.63
22:02:43|2699.63
22:02:44|2699.29
22:02:45|2699.07
22:02:46|2699.07
22:02:48|2699.07
22:02:48|2699.07
22:02:49|2699.55
22:02:50|2699.63
22:02:51|2699.8
22:02:53|2699.39
22:02:53|2699.39
22:02:55|2699.38
22:02:56|2699.39
22:02:57|2699.39
22:02:58|2699.39
22:02:58|2699.39
22:03:00|2699.9
22:03:01|2700.23
22:03:02|2700.3
22:03:03|2700.29
22:03:04|2700.29
22:03:05|2700.29
22:03:06|2700.39
22:03:07|2700.4
22:03:08|2700.4
22:03:09|2700.5
22:03:10|2700.51
22:03:11|2700.51
22:03:12|2700.84
22:03:13|2700.93
22:03:14|2700.93
22:03:15|2700.94
22:03:16|2700.94
22:03:17|2700.94
22:03:18|2700.93
22:03:19|2701.
22:03:20|2701.
22:03:21|2701.21
22:03:22|2701.32
22:03:23|2701.6
22:03:24|2701.61
22:03:25|2701.61
22:03:26|2700.78
22:03:27|2700.78
22:03:28|2700.78
22:03:29|2700.77
22:03:30|2700.77
22:03:31|2700.77
22:03:32|2700.53
22:03:33|2700.53
22:03:34|2700.53
22:03:35|2700.53
22:03:36|2700.53
22:03:37|2700.52
22:03:39|2700.52
22:03:40|2700.52
22:03:40|2700.43
22:03:41|2699.7
22:03:43|2699.64
22:03:44|2699.64
22:03:45|2699.64
22:03:46|2699.64
22:03:47|2699.64
22:03:48|2699.64
22:03:48|2699.64
22:03:50|2699.64
22:03:50|2699.64
22:03:51|2699.64
22:03:53|2699.64
22:03:54|2699.63
22:03:55|2699.64
22:03:56|2699.64
22:03:56|2699.64
22:03:58|2699.64
22:03:59|2699.64
22:04:00|2699.64
22:04:01|2699.64
22:04:02|2699.64
22:04:03|2699.64
22:04:04|2699.63
22:04:05|2699.63
22:04:06|2700.3
22:04:07|2700.38
22:04:08|2700.38
22:04:09|2700.38
22:04:10|2700.38
22:04:11|2700.38
22:04:12|2700.38
22:04:13|2700.39
22:04:14|2700.39
22:04:15|2700.39
22:04:16|2700.39
22:04:17|2700.38
22:04:18|2700.39
22:04:19|2700.84
22:04:20|2700.84
22:04:21|2700.85
22:04:22|2700.85
22:04:23|2700.97
22:04:24|2700.97
22:04:25|2700.97
22:04:26|2701.13
22:04:27|2701.12
22:04:28|2701.13
22:04:29|2701.21
22:04:30|2701.21
22:04:31|2701.31
22:04:32|2701.2
22:04:33|2700.95
22:04:34|2700.95
22:04:35|2700.94
22:04:36|2700.94
22:04:37|2700.95
22:04:38|2700.95
22:04:40|2700.33
22:04:40|2700.34
22:04:41|2699.63
22:04:43|2699.37
22:04:44|2699.37
22:04:44|2699.37
22:04:46|2699.64
22:04:47|2699.65
22:04:47|2699.11
22:04:49|2699.47
22:04:50|2699.26
22:04:50|2699.26
22:04:52|2699.46
22:04:53|2699.46
22:04:54|2699.78
22:04:55|2700.33
22:04:56|2700.33
22:04:56|2700.33
22:04:58|2700.64
22:04:58|2700.13
22:04:59|2700.34
22:05:00|2700.34
22:05:01|2700.53
22:05:03|2700.53
22:05:03|2700.53
22:05:05|2700.53
22:05:05|2700.53
22:05:06|2700.79
22:05:07|2700.94
22:05:08|2700.94
22:05:09|2700.94
22:05:10|2700.94
22:05:12|2701.
22:05:12|2701.
22:05:13|2701.
22:05:14|2701.
22:05:15|2701.11
22:05:16|2701.1
22:05:17|2701.11
22:05:18|2701.3
22:05:19|2701.4
22:05:21|2701.4
22:05:22|2701.4
22:05:23|2701.4
22:05:24|2701.39
22:05:25|2701.4
22:05:26|2700.96
22:05:27|2700.35
22:05:28|2699.97
22:05:29|2699.79
22:05:30|2697.03
22:05:31|2697.03
22:05:32|2696.76
22:05:33|2696.76
22:05:34|2696.76
22:05:35|2696.24
22:05:36|2695.59
22:05:37|2695.7
22:05:38|2695.72
22:05:39|2695.72
22:05:41|2696.09
22:05:42|2696.09
22:05:43|2696.09
22:05:44|2696.08
22:05:45|2696.09
22:05:46|2696.09
22:05:47|2695.56
22:05:48|2695.92
22:05:49|2695.92
22:05:50|2695.92
22:05:51|2695.53
22:05:52|2696.
22:05:53|2696.49
22:05:54|2696.49
22:05:55|2696.49
22:05:56|2696.41
22:05:57|2696.41
22:05:58|2696.41
22:05:59|2696.41
22:06:00|2696.77
22:06:01|2696.77
22:06:02|2696.77
22:06:03|2696.67
22:06:04|2696.68
22:06:05|2696.68
22:06:06|2696.68
22:06:07|2695.45
22:06:08|2695.45
22:06:09|2695.66
22:06:10|2695.27
22:06:11|2694.9
22:06:12|2694.24
22:06:13|2694.22
22:06:14|2694.01
22:06:15|2694.01
22:06:16|2694.01
22:06:17|2692.7
22:06:18|2692.6
22:06:19|2693.07
22:06:20|2693.48
22:06:21|2693.19
22:06:22|2692.59
22:06:23|2692.6
22:06:24|2692.6
22:06:25|2693.4
22:06:26|2694.08
22:06:27|2694.46
22:06:28|2694.68
22:06:29|2694.84
22:06:30|2695.39
22:06:31|2695.96
22:06:32|2695.95
22:06:33|2696.21
22:06:34|2696.31
22:06:35|2696.3
22:06:36|2696.44
22:06:37|2696.71
22:06:38|2696.71
22:06:39|2696.71
22:06:41|2697.36
22:06:42|2697.39
22:06:43|2697.16
22:06:44|2696.85
22:06:46|2697.25
22:06:46|2697.25
22:06:47|2696.97
22:06:48|2696.97
22:06:49|2696.96
22:06:51|2696.44
22:06:52|2696.12
22:06:53|2696.12
22:06:54|2695.22
22:06:55|2695.25
22:06:55|2695.25
22:06:57|2695.73
22:06:58|2695.73
22:06:59|2695.72
22:07:00|2695.32
22:07:01|2695.6
22:07:02|2695.6
22:07:03|2695.36
22:07:04|2695.68
22:07:05|2695.68
22:07:06|2696.53
22:07:07|2696.74
22:07:08|2696.96
22:07:09|2697.19
22:07:10|2697.15
22:07:11|2697.14
22:07:12|2697.14
22:07:13|2697.14
22:07:14|2697.15
22:07:15|2697.15
22:07:16|2697.15
22:07:17|2697.15
22:07:18|2697.14
22:07:19|2697.15
22:07:20|2697.15
22:07:21|2697.15
22:07:22|2697.14
22:07:23|2696.94
22:07:24|2697.15
22:07:25|2697.07
22:07:26|2697.07
22:07:27|2697.88
22:07:28|2698.09
22:07:29|2698.1
22:07:30|2698.1
22:07:31|2698.13
22:07:32|2698.35
22:07:33|2698.33
22:07:34|2698.32
22:07:35|2698.24
22:07:36|2698.15
22:07:37|2698.71
22:07:38|2698.71
22:07:39|2698.71
22:07:40|2698.95
22:07:41|2698.95
22:07:43|2698.35
22:07:44|2698.36
22:07:45|2698.36
22:07:46|2698.36
22:07:47|2698.35
22:07:48|2698.35
22:07:49|2698.36
22:07:50|2698.36
22:07:51|2698.36
22:07:52|2698.83
22:07:53|2698.83
22:07:54|2699.21
22:07:55|2699.37
22:07:55|2699.38
22:07:57|2699.38
22:07:58|2699.38
22:07:59|2699.27
22:08:00|2699.27
22:08:01|2699.28
22:08:02|2699.42
22:08:03|2699.43
22:08:04|2699.43
22:08:05|2699.43
22:08:06|2699.43
22:08:07|2699.45
22:08:08|2699.56
22:08:10|2699.66
22:08:10|2699.66
22:08:11|2699.66
22:08:12|2699.65
22:08:13|2699.65
22:08:14|2699.65
22:08:15|2699.66
22:08:16|2699.66
22:08:17|2699.66
22:08:19|2699.84
22:08:19|2699.83
22:08:21|2699.98
22:08:21|2699.98
22:08:23|2699.98
22:08:23|2699.98
22:08:25|2699.98
22:08:25|2699.89
22:08:26|2699.9
22:08:27|2699.9
22:08:29|2699.9
22:08:30|2699.89
22:08:30|2699.89
22:08:32|2699.89
22:08:33|2699.9
22:08:34|2699.9
22:08:34|2699.9
22:08:35|2699.9
22:08:36|2699.9
22:08:38|2699.9
22:08:38|2699.97
22:08:39|2699.98
22:08:41|2699.98
22:08:42|2699.98
22:08:43|2699.98
22:08:44|2699.98
22:08:45|2699.98
22:08:47|2699.98
22:08:47|2699.97
22:08:48|2699.97
22:08:49|2699.97
22:08:51|2699.98
22:08:52|2699.97
22:08:53|2699.97
22:08:53|2699.97
22:08:55|2699.99
22:08:56|2700.
22:08:56|2700.
22:08:58|2700.
22:08:59|2700.12
22:09:00|2700.21
22:09:01|2700.21
22:09:02|2700.22
22:09:03|2700.22
22:09:04|2700.22
22:09:05|2700.23
22:09:06|2700.24
22:09:07|2700.24
22:09:08|2700.24
22:09:09|2700.24
22:09:10|2700.24
22:09:11|2700.24
22:09:12|2700.24
22:09:13|2700.24
22:09:14|2700.62
22:09:15|2700.7
22:09:16|2700.7
22:09:17|2700.67
22:09:18|2700.67
22:09:19|2700.66
22:09:20|2700.66
22:09:21|2700.66
22:09:22|2700.67
22:09:23|2700.66
22:09:24|2700.82
22:09:25|2700.82
22:09:26|2700.83
22:09:27|2701.1
22:09:28|2701.1
22:09:29|2701.13
22:09:30|2701.13
22:09:31|2701.14
22:09:32|2701.35
22:09:33|2701.11
22:09:34|2701.09
22:09:35|2701.87
22:09:36|2701.8
22:09:37|2701.8
22:09:38|2701.8
22:09:39|2701.81
22:09:40|2701.81
22:09:41|2701.8
22:09:42|2701.8
22:09:43|2701.8
22:09:45|2701.81
22:09:46|2701.8
22:09:47|2701.8
22:09:47|2701.8
22:09:49|2701.8
22:09:49|2701.8
22:09:51|2701.81
22:09:52|2701.81
22:09:53|2701.8
22:09:54|2701.8
22:09:55|2701.8
22:09:56|2701.8
22:09:57|2701.81
22:09:59|2701.81
22:09:59|2701.81
22:10:01|2701.8
22:10:02|2701.8
22:10:02|2701.57
22:10:04|2700.
22:10:05|2699.06
22:10:05|2699.01
22:10:07|2699.01
22:10:07|2699.01
22:10:08|2699.07
22:10:09|2699.37
22:10:10|2699.8
22:10:11|2699.8
22:10:13|2699.8
22:10:14|2699.8
22:10:14|2699.8
22:10:16|2699.55
22:10:16|2699.54
22:10:17|2699.54
22:10:18|2699.54
22:10:20|2699.55
22:10:20|2699.59
22:10:21|2699.54
22:10:23|2699.54
22:10:23|2699.98
22:10:24|2700.
22:10:25|2700.42
22:10:26|2700.12
22:10:27|2700.12
22:10:28|2700.12
22:10:30|2700.12
22:10:31|2700.12
22:10:32|2700.12
22:10:32|2700.12
22:10:34|2700.12
22:10:34|2700.12
22:10:35|2700.12
22:10:36|2700.95
22:10:38|2700.95
22:10:38|2700.96
22:10:39|2700.96
22:10:40|2700.95
22:10:42|2700.95
22:10:42|2700.96
22:10:43|2700.96
22:10:45|2700.96
22:10:46|2700.96
22:10:47|2700.96
22:10:48|2700.96
22:10:49|2700.96
22:10:51|2700.96
22:10:52|2700.95
22:10:53|2700.95
22:10:53|2700.96
22:10:54|2700.95
22:10:56|2700.95
22:10:56|2700.95
22:10:57|2700.96
22:10:59|2700.96
22:11:00|2700.96
22:11:01|2700.96
22:11:02|2700.96
22:11:03|2700.95
22:11:04|2700.96
22:11:05|2700.96
22:11:06|2700.96
22:11:06|2700.96
22:11:08|2700.95
22:11:08|2700.95
22:11:10|2700.96
22:11:10|2700.95
22:11:12|2700.99
22:11:13|2700.99
22:11:14|2700.99
22:11:15|2701.
22:11:16|2701.
22:11:17|2701.04
22:11:18|2701.31
22:11:19|2701.31
22:11:20|2701.31
22:11:21|2701.3
22:11:22|2700.66
22:11:23|2700.13
22:11:24|2700.13
22:11:25|2700.13
22:11:26|2700.13
22:11:27|2700.13
22:11:28|2700.13
22:11:29|2700.13
22:11:30|2700.13
22:11:31|2700.12
22:11:32|2700.12
22:11:33|2700.12
22:11:34|2699.82
22:11:35|2699.82
22:11:36|2699.82
22:11:37|2699.82
22:11:38|2699.81
22:11:39|2699.81
22:11:40|2699.82
22:11:41|2699.82
22:11:42|2699.82
22:11:43|2699.82
22:11:44|2699.82
22:11:45|2699.82
22:11:47|2700.08
22:11:48|2701.03
22:11:49|2701.3
22:11:50|2701.3
22:11:51|2701.31
22:11:52|2701.31
22:11:53|2701.31
22:11:54|2701.31
22:11:56|2701.3
22:11:56|2701.31
22:11:58|2701.31
22:11:59|2701.31
22:11:59|2701.31
22:12:00|2701.31
22:12:02|2701.31
22:12:02|2701.31
22:12:04|2701.31
22:12:04|2701.3
22:12:06|2700.55
22:12:07|2700.55
22:12:08|2700.54
22:12:09|2700.54
22:12:10|2700.55
22:12:11|2700.55
22:12:12|2700.55
22:12:13|2700.55
22:12:14|2700.55
22:12:15|2700.55
22:12:16|2700.54
22:12:17|2700.54
22:12:19|2700.54
22:12:19|2700.54
22:12:20|2700.54
22:12:21|2700.54
22:12:22|2700.54
22:12:23|2700.55
22:12:25|2700.55
22:12:25|2701.3
22:12:26|2701.3
22:12:27|2701.31
22:12:28|2701.31
22:12:29|2701.3
22:12:30|2701.31
22:12:31|2701.31
22:12:32|2701.3
22:12:33|2701.31
22:12:34|2701.31
22:12:35|2701.3
22:12:36|2700.76
22:12:37|2700.71
22:12:38|2700.71
22:12:39|2700.88
22:12:40|2700.88
22:12:41|2700.87
22:12:42|2700.87
22:12:43|2700.96
22:12:44|2700.88
22:12:45|2700.88
22:12:47|2700.73
22:12:48|2700.73
22:12:49|2700.74
22:12:50|2700.77
22:12:51|2700.81
22:12:52|2700.81
22:12:53|2700.81
22:12:55|2700.86
22:12:55|2700.86
22:12:56|2700.87
22:12:58|2700.88
22:13:00|2701.31
22:13:01|2701.74
22:13:02|2701.74
22:13:03|2701.74
22:13:04|2701.74
22:13:05|2701.79
22:13:06|2701.79
22:13:07|2701.79
22:13:08|2701.79
22:13:09|2701.8
22:13:10|2701.8
22:13:11|2701.79
22:13:12|2701.79
22:13:13|2701.79
22:13:14|2701.79
22:13:15|2701.79
22:13:16|2701.57
22:13:17|2701.57
22:13:18|2701.57
22:13:19|2701.71
22:13:20|2701.71
22:13:21|2701.72
22:13:22|2702.47
22:13:23|2702.49
22:13:24|2702.99
22:13:25|2703.1
22:13:26|2703.76
22:13:27|2703.77
22:13:28|2703.77
22:13:29|2703.77
22:13:30|2703.76
22:13:31|2703.56
22:13:32|2703.27
22:13:33|2702.96
22:13:34|2703.12
22:13:35|2703.12
22:13:36|2703.2
22:13:37|2703.2
22:13:38|2703.51
22:13:39|2703.56
22:13:40|2703.56
22:13:41|2703.56
22:13:42|2703.57
22:13:43|2703.2
22:13:44|2703.12
22:13:45|2703.12
22:13:46|2703.12
22:13:47|2703.12
22:13:49|2703.88
22:13:49|2704.37
22:13:51|2704.37
22:13:52|2704.87
22:13:53|2704.87
22:13:55|2704.87
22:13:56|2705.38
22:13:57|2705.38
22:13:58|2705.75
22:13:59|2705.74
22:14:00|2706.6
22:14:02|2706.13
22:14:03|2706.62
22:14:04|2706.24
22:14:05|2705.98
22:14:05|2705.46
22:14:07|2705.71
22:14:08|2705.71
22:14:09|2705.6
22:14:10|2705.6
22:14:11|2705.7
22:14:12|2705.7
22:14:12|2705.93
22:14:14|2706.62
22:14:15|2706.63
22:14:16|2706.63
22:14:17|2706.24
22:14:17|2706.24
22:14:19|2705.93
22:14:20|2705.68
22:14:21|2705.68
22:14:22|2705.46
22:14:23|2705.47
22:14:24|2705.42
22:14:25|2704.95
22:14:26|2705.03
22:14:27|2704.85
22:14:28|2704.49
22:14:29|2704.7
22:14:30|2704.83
22:14:31|2704.83
22:14:31|2704.74
22:14:33|2704.74
22:14:34|2704.74
22:14:34|2704.74
22:14:36|2704.74
22:14:37|2705.1
22:14:38|2705.1
22:14:39|2705.33
22:14:40|2705.36
22:14:41|2705.93
22:14:42|2705.92
22:14:43|2705.69
22:14:44|2705.69
22:14:45|2705.91
22:14:46|2706.09
22:14:47|2706.09
22:14:47|2706.09
22:14:49|2706.61
22:14:51|2706.47
22:14:52|2706.61
22:14:53|2706.97
22:14:54|2706.98
22:14:55|2706.98
22:14:57|2706.97
22:14:57|2706.99
22:14:58|2707.52
22:14:59|2707.55
22:15:00|2707.55
22:15:02|2707.14
22:15:03|2707.46
22:15:04|2706.79
22:15:05|2706.71
22:15:06|2706.61
22:15:07|2706.61
22:15:08|2706.18
22:15:09|2706.46
22:15:11|2706.46
22:15:11|2706.32
22:15:12|2706.32
22:15:13|2706.24
22:15:14|2706.13
22:15:15|2705.86
22:15:16|2705.86
22:15:17|2706.12
22:15:18|2706.12
22:15:19|2706.22
22:15:20|2706.65
22:15:21|2706.65
22:15:22|2706.65
22:15:23|2706.66
22:15:24|2706.66
22:15:25|2706.96
22:15:26|2707.22
22:15:27|2707.43
22:15:28|2707.47
22:15:29|2707.57
22:15:30|2707.57
22:15:31|2707.57
22:15:32|2707.57
22:15:33|2707.57
22:15:34|2707.63
22:15:35|2707.63
22:15:36|2707.63
22:15:37|2707.77
22:15:38|2707.77
22:15:39|2707.77
22:15:40|2707.86
22:15:41|2707.78
22:15:42|2707.86
22:15:43|2707.86
22:15:44|2707.86
22:15:45|2707.85
22:15:46|2707.85
22:15:47|2707.65
22:15:48|2707.66
22:15:50|2707.72
22:15:51|2707.72
22:15:52|2707.73
22:15:53|2707.86
22:15:54|2707.86
22:15:55|2707.86
22:15:56|2707.86
22:15:57|2707.86
22:15:58|2707.86
22:15:59|2707.86
22:16:00|2707.86
22:16:01|2707.85
22:16:02|2707.86
22:16:03|2707.2
22:16:04|2707.2
22:16:05|2707.01
22:16:06|2707.01
22:16:07|2706.66
22:16:08|2706.25
22:16:09|2706.12
22:16:10|2706.
22:16:11|2705.47
22:16:13|2705.46
22:16:13|2705.46
22:16:14|2705.46
22:16:15|2705.47
22:16:16|2705.47
22:16:17|2705.47
22:16:18|2705.47
22:16:19|2705.01
22:16:21|2705.
22:16:21|2705.01
22:16:23|2705.01
22:16:24|2705.
22:16:25|2705.
22:16:25|2705.01
22:16:26|2705.01
22:16:27|2705.01
22:16:28|2705.
22:16:30|2705.01
22:16:31|2705.01
22:16:31|2705.01
22:16:32|2705.01
22:16:33|2705.01
22:16:34|2705.47
22:16:35|2705.47
22:16:36|2705.47
22:16:38|2705.47
22:16:38|2705.17
22:16:39|2705.17
22:16:40|2705.03
22:16:41|2705.03
22:16:43|2704.53
22:16:43|2704.
22:16:45|2704.46
22:16:45|2704.98
22:16:46|2704.89
22:16:47|2704.89
22:16:48|2705.
22:16:49|2705.33
22:16:51|2705.39
22:16:52|2705.3
22:16:53|2705.3
22:16:54|2705.35
22:16:55|2705.35
22:16:56|2704.38
22:16:57|2704.2
22:16:58|2703.53
22:16:59|2702.94
22:17:00|2702.64
22:17:01|2702.65
22:17:03|2702.84
22:17:03|2702.84
22:17:05|2702.84
22:17:05|2702.84
22:17:07|2702.66
22:17:08|2702.23
22:17:09|2702.03
22:17:09|2702.03
22:17:11|2702.02
22:17:11|2702.01
22:17:13|2702.01
22:17:13|2701.81
22:17:14|2701.81
22:17:16|2702.
22:17:16|2702.
22:17:17|2702.
22:17:19|2702.
22:17:19|2701.76
22:17:21|2701.76
22:17:22|2701.76
22:17:23|2701.55
22:17:24|2701.55
22:17:25|2701.54
22:17:26|2701.51
22:17:27|2701.43
22:17:28|2701.03
22:17:29|2701.08
22:17:30|2701.39
22:17:31|2700.58
22:17:32|2700.58
22:17:33|2701.24
22:17:34|2701.43
22:17:35|2701.07
22:17:36|2701.07
22:17:37|2701.07
22:17:38|2701.07
22:17:39|2700.7
22:17:40|2700.7
22:17:41|2700.51
22:17:42|2700.51
22:17:43|2700.51
22:17:44|2700.79
22:17:45|2700.87
22:17:46|2701.07
22:17:47|2700.88
22:17:48|2701.06
22:17:49|2701.06
22:17:50|2701.7
22:17:51|2701.41
22:17:52|2701.62
22:17:54|2701.61
22:17:54|2701.32
22:17:56|2701.35
22:17:57|2701.35
22:17:58|2701.35
22:17:59|2701.21
22:18:00|2701.4
22:18:01|2701.22
22:18:02|2701.22
22:18:03|2701.39
22:18:04|2701.4
22:18:05|2701.39
22:18:06|2700.97
22:18:07|2700.97
22:18:08|2700.97
22:18:09|2700.97
22:18:10|2700.97
22:18:11|2700.96
22:18:12|2700.96
22:18:12|2700.96
22:18:14|2700.96
22:18:15|2700.97
22:18:16|2700.96
22:18:17|2700.97
22:18:18|2701.21
22:18:19|2701.21
22:18:20|2701.22
22:18:21|2701.21
22:18:22|2701.12
22:18:23|2701.12
22:18:24|2701.13
22:18:25|2701.13
22:18:25|2701.13
22:18:26|2701.12
22:18:28|2701.09
22:18:28|2701.14
22:18:30|2701.21
22:18:30|2701.16
22:18:32|2701.17
22:18:32|2701.17
22:18:33|2701.17
22:18:35|2701.17
22:18:35|2701.07
22:18:37|2701.
22:18:37|2701.
22:18:39|2701.
22:18:40|2700.97
22:18:41|2700.87
22:18:42|2700.95
22:18:42|2700.95
22:18:44|2700.95
22:18:45|2700.86
22:18:45|2700.86
22:18:47|2702.
22:18:47|2702.23
22:18:49|2702.4
22:18:50|2702.58
22:18:51|2702.87
22:18:52|2702.7
22:18:54|2702.88
22:18:55|2702.96
22:18:56|2702.95
22:18:57|2702.95
22:18:59|2703.01
22:18:59|2703.01
22:19:00|2703.25
22:19:01|2703.03
22:19:02|2703.25
22:19:03|2703.25
22:19:05|2703.07
22:19:06|2703.07
22:19:07|2703.45
22:19:07|2703.45
22:19:08|2703.25
22:19:09|2703.25
22:19:11|2703.26
22:19:11|2703.26
22:19:12|2703.26
22:19:14|2703.26
22:19:14|2703.27
22:19:15|2703.61
22:19:16|2703.68
22:19:17|2703.69
22:19:19|2703.72
22:19:20|2704.09
22:19:21|2704.19
22:19:22|2704.19
22:19:22|2704.19
22:19:23|2704.19
22:19:24|2704.19
22:19:26|2704.3
22:19:27|2704.3
22:19:28|2704.3
22:19:29|2704.36
22:19:29|2704.3
22:19:30|2704.31
22:19:31|2704.31
22:19:32|2704.31
22:19:33|2704.31
22:19:34|2704.1
22:19:35|2703.6
22:19:36|2703.6
22:19:37|2703.27
22:19:38|2703.28
22:19:39|2703.32
22:19:40|2703.32
22:19:41|2703.18
22:19:42|2703.31
22:19:43|2703.43
22:19:44|2703.43
22:19:45|2703.43
22:19:46|2703.49
22:19:47|2703.49
22:19:48|2703.38
22:19:50|2703.38
22:19:50|2703.39
22:19:51|2703.39
22:19:52|2703.39
22:19:54|2703.39
22:19:55|2703.39
22:19:56|2703.38
22:19:57|2703.39
22:19:59|2703.38
22:20:00|2703.38
22:20:00|2703.22
22:20:01|2703.19
22:20:02|2703.2
22:20:04|2703.19
22:20:05|2703.19
22:20:06|2703.2
22:20:06|2703.2
22:20:08|2703.12
22:20:09|2703.18
22:20:10|2703.07
22:20:11|2703.07
22:20:12|2703.07
22:20:13|2703.07
22:20:14|2703.06
22:20:14|2703.06
22:20:16|2703.04
22:20:17|2703.08
22:20:18|2703.07
22:20:18|2703.07
22:20:20|2702.83
22:20:21|2702.83
22:20:22|2702.83
22:20:23|2702.83
22:20:24|2702.83
22:20:25|2702.82
22:20:26|2702.78
22:20:27|2702.78
22:20:28|2702.78
22:20:28|2702.51
22:20:30|2702.51
22:20:31|2702.51
22:20:32|2702.51
22:20:33|2702.51
22:20:35|2702.78
22:20:35|2702.52
22:20:37|2702.75
22:20:38|2702.74
22:20:38|2702.74
22:20:39|2702.74
22:20:40|2702.64
22:20:41|2702.5
22:20:42|2702.51
22:20:43|2702.51
22:20:44|2702.26
22:20:45|2702.27
22:20:46|2702.04
22:20:47|2702.04
22:20:49|2702.04
22:20:49|2702.
22:20:50|2701.97
22:20:51|2701.74
22:20:52|2701.74
22:20:53|2701.74
22:20:55|2701.74
22:20:56|2701.71
22:20:58|2701.57
22:20:58|2701.57
22:21:00|2701.19
22:21:00|2701.13
22:21:02|2701.59
22:21:02|2701.59
22:21:03|2701.59
22:21:05|2701.16
22:21:05|2701.16
22:21:07|2701.17
22:21:08|2701.05
22:21:08|2700.81
22:21:09|2700.81
22:21:10|2700.72
22:21:12|2700.72
22:21:13|2700.63
22:21:13|2700.5
22:21:14|2700.33
22:21:15|2700.2
22:21:16|2700.19
22:21:18|2700.
22:21:18|2700.2
22:21:19|2700.35
22:21:21|2700.37
22:21:22|2700.37
22:21:22|2700.37
22:21:24|2700.37
22:21:25|2700.56
22:21:26|2701.21
22:21:26|2701.46
22:21:28|2701.46
22:21:29|2701.37
22:21:30|2701.37
22:21:31|2701.37
22:21:32|2701.58
22:21:33|2701.59
22:21:34|2701.58
22:21:35|2701.58
22:21:36|2701.58
22:21:36|2701.73
22:21:38|2701.73
22:21:38|2701.73
22:21:40|2701.73
22:21:41|2701.73
22:21:42|2701.73
22:21:43|2701.88
22:21:44|2701.88
22:21:45|2701.89
22:21:45|2701.89
22:21:47|2701.88
22:21:48|2701.88
22:21:49|2701.88
22:21:50|2701.88
22:21:51|2701.88
22:21:52|2701.74
22:21:53|2701.74
22:21:53|2701.89
22:21:55|2701.89
22:21:56|2701.89
22:21:57|2701.74
22:21:59|2701.73
22:22:00|2701.73
22:22:01|2701.73
22:22:02|2701.89
22:22:03|2701.95
22:22:05|2701.95
22:22:05|2701.95
22:22:06|2701.95
22:22:07|2702.27
22:22:08|2702.28
22:22:10|2702.27
22:22:11|2702.27
22:22:12|2702.27
22:22:12|2702.27
22:22:14|2702.27
22:22:15|2702.27
22:22:16|2702.27
22:22:17|2702.27
22:22:17|2702.27
22:22:18|2702.27
22:22:20|2702.27
22:22:20|2702.28
22:22:21|2702.28
22:22:22|2702.27
22:22:23|2702.09
22:22:24|2702.08
22:22:26|2702.09
22:22:27|2702.08
22:22:28|2702.09
22:22:29|2702.09
22:22:30|2702.2
22:22:30|2702.28
22:22:32|2702.28
22:22:32|2701.75
22:22:34|2701.75
22:22:35|2702.21
22:22:36|2702.21
22:22:36|2702.21
22:22:37|2702.21
22:22:39|2702.21
22:22:39|2702.26
22:22:41|2702.37
22:22:42|2702.6
22:22:43|2702.6
22:22:44|2702.61
22:22:45|2703.
22:22:46|2702.99
22:22:47|2703.09
22:22:48|2703.24
22:22:49|2703.87
22:22:50|2704.
22:22:51|2703.9
22:22:52|2703.98
22:22:53|2703.74
22:22:54|2704.25
22:22:55|2704.11
22:22:56|2704.11
22:22:58|2704.12
22:22:59|2704.12
22:23:00|2704.
22:23:01|2703.99
22:23:02|2704.
22:23:02|2703.99
22:23:04|2704.
22:23:05|2704.
22:23:06|2704.
22:23:08|2704.
22:23:09|2704.
22:23:10|2703.99
22:23:10|2704.
22:23:11|2704.
22:23:13|2704.
22:23:14|2704.
22:23:15|2703.99
22:23:16|2703.99
22:23:17|2704.
22:23:17|2704.
22:23:19|2704.
22:23:20|2704.
22:23:21|2703.99
22:23:22|2704.
22:23:23|2704.31
22:23:24|2704.31
22:23:25|2704.31
22:23:26|2704.31
22:23:27|2704.3
22:23:28|2704.31
22:23:29|2704.31
22:23:30|2704.3
22:23:31|2704.3
22:23:32|2704.3
22:23:33|2704.3
22:23:34|2704.3
22:23:35|2704.01
22:23:36|2704.3
22:23:37|2704.3
22:23:38|2704.82
22:23:39|2704.83
22:23:40|2704.83
22:23:41|2704.83
22:23:42|2704.83
22:23:43|2704.83
22:23:44|2704.83
22:23:45|2704.83
22:23:46|2705.13
22:23:47|2705.12
22:23:48|2705.18
22:23:49|2705.18
22:23:50|2705.18
22:23:51|2705.19
22:23:52|2705.54
22:23:53|2705.66
22:23:54|2705.66
22:23:55|2705.68
22:23:56|2705.68
22:23:57|2705.68
22:23:58|2705.68
22:24:00|2705.86
22:24:00|2705.86
22:24:01|2705.89
22:24:02|2705.89
22:24:03|2705.89
22:24:04|2706.89
22:24:06|2706.9
22:24:07|2706.88
22:24:08|2706.88
22:24:09|2706.88
22:24:10|2706.88
22:24:11|2706.88
22:24:12|2706.89
22:24:14|2706.88
22:24:14|2707.09
22:24:15|2707.15
22:24:16|2707.43
22:24:17|2707.43
22:24:18|2707.45
22:24:19|2707.79
22:24:20|2707.79
22:24:21|2707.56
22:24:22|2707.55
22:24:23|2707.55
22:24:24|2707.55
22:24:25|2707.55
22:24:27|2707.55
22:24:28|2707.56
22:24:28|2707.56
22:24:30|2707.91
22:24:31|2707.93
22:24:31|2707.94
22:24:32|2707.94
22:24:33|2707.94
22:24:35|2707.93
22:24:36|2707.94
22:24:36|2707.94
22:24:38|2707.94
22:24:38|2707.94
22:24:39|2707.94
22:24:40|2707.57
22:24:41|2707.57
22:24:43|2707.57
22:24:43|2707.43
22:24:44|2706.25
22:24:45|2706.25
22:24:47|2706.01
22:24:48|2706.18
22:24:48|2706.03
22:24:49|2706.03
22:24:50|2705.81
22:24:52|2705.8
22:24:53|2705.8
22:24:53|2705.79
22:24:54|2705.69
22:24:55|2705.69
22:24:57|2705.69
22:24:57|2705.69
22:24:59|2705.69
22:25:00|2705.47
22:25:02|2705.81
22:25:02|2705.81
22:25:03|2705.81
22:25:04|2705.81
22:25:05|2705.81
22:25:07|2706.06
22:25:07|2706.06
22:25:08|2706.06
22:25:10|2706.23
22:25:10|2706.79
22:25:12|2706.79
22:25:13|2706.9
22:25:13|2706.77
22:25:14|2707.23
22:25:15|2707.23
22:25:17|2706.93
22:25:17|2706.94
22:25:19|2706.71
22:25:19|2706.71
22:25:21|2706.71
22:25:22|2706.71
22:25:23|2706.7
22:25:24|2706.7
22:25:24|2706.7
22:25:25|2706.7
22:25:27|2706.2
22:25:27|2706.14
22:25:29|2706.14
22:25:30|2705.94
22:25:31|2705.94
22:25:32|2706.41
22:25:33|2706.41
22:25:34|2706.06
22:25:35|2705.92
22:25:36|2705.93
22:25:37|2705.92
22:25:37|2706.25
22:25:39|2706.2
22:25:39|2706.2
22:25:41|2705.89
22:25:42|2705.91
22:25:42|2705.7
22:25:44|2705.7
22:25:45|2705.7
22:25:46|2705.69
22:25:46|2705.69
22:25:48|2705.77
22:25:48|2705.77
22:25:50|2705.92
22:25:51|2705.96
22:25:51|2705.75
22:25:53|2705.93
22:25:54|2705.93
22:25:55|2705.93
22:25:56|2705.94
22:25:57|2705.94
22:25:58|2706.2
22:25:59|2706.2
22:26:00|2707.55
22:26:01|2707.54
22:26:02|2707.54
22:26:03|2707.54
22:26:04|2707.62
22:26:05|2707.91
22:26:07|2708.
22:26:07|2708.
22:26:08|2708.17
22:26:09|2708.17
22:26:10|2708.2
22:26:11|2708.2
22:26:12|2708.2
22:26:13|2708.24
22:26:14|2708.4
22:26:15|2708.4
22:26:16|2708.4
22:26:18|2708.4
22:26:18|2708.56
22:26:19|2708.55
22:26:20|2708.55
22:26:21|2708.55
22:26:22|2707.83
22:26:23|2707.83
22:26:24|2707.83
22:26:25|2707.42
22:26:26|2707.76
22:26:27|2707.41
22:26:28|2707.41
22:26:29|2707.41
22:26:30|2707.42
22:26:31|2707.4
22:26:32|2707.68
22:26:33|2707.68
22:26:34|2707.68
22:26:35|2707.55
22:26:36|2707.55
22:26:37|2707.71
22:26:38|2707.71
22:26:39|2707.71
22:26:40|2707.71
22:26:41|2707.54
22:26:42|2707.54
22:26:43|2707.55
22:26:44|2707.55
22:26:45|2707.55
22:26:46|2707.55
22:26:47|2707.55
22:26:48|2707.55
22:26:49|2707.67
22:26:50|2707.72
22:26:51|2707.72
22:26:52|2707.68
22:26:53|2707.68
22:26:54|2707.67
22:26:55|2707.68
22:26:56|2707.68
22:26:57|2707.62
22:26:58|2707.62
22:26:59|2707.68
22:27:00|2707.72
22:27:01|2707.72
22:27:03|2707.59
22:27:04|2707.54
22:27:05|2707.55
22:27:06|2707.55
22:27:07|2707.55
22:27:08|2707.54
22:27:09|2707.03
22:27:10|2707.03
22:27:11|2707.02
22:27:12|2707.02
22:27:13|2707.1
22:27:15|2707.11
22:27:15|2707.11
22:27:17|2707.82
22:27:18|2707.83
22:27:19|2707.83
22:27:19|2707.83
22:27:21|2707.83
22:27:22|2707.82
22:27:22|2707.82
22:27:24|2707.82
22:27:25|2707.83
22:27:26|2707.83
22:27:27|2707.83
22:27:28|2707.83
22:27:29|2707.82
22:27:30|2707.89
22:27:31|2707.89
22:27:32|2707.89
22:27:33|2707.96
22:27:34|2707.95
22:27:35|2707.95
22:27:36|2707.95
22:27:36|2707.95
22:27:38|2708.22
22:27:39|2708.22
22:27:40|2708.49
22:27:41|2708.49
22:27:42|2708.5
22:27:43|2708.5
22:27:44|2708.73
22:27:45|2708.73
22:27:46|2708.73
22:27:47|2708.73
22:27:48|2708.73
22:27:49|2708.73
22:27:50|2708.73
22:27:51|2708.73
22:27:52|2708.73
22:27:53|2708.73
22:27:54|2708.73
22:27:55|2708.73
22:27:56|2708.73
22:27:57|2708.73
22:27:58|2708.97
22:27:59|2708.97
22:28:00|2708.96
22:28:01|2708.98
22:28:03|2708.98
22:28:04|2709.1
22:28:05|2709.1
22:28:06|2709.1
22:28:07|2709.1
22:28:08|2709.1
22:28:09|2709.11
22:28:10|2709.11
22:28:11|2709.2
22:28:12|2709.16
22:28:14|2709.15
22:28:14|2709.16
22:28:15|2709.16
22:28:17|2708.42
22:28:18|2708.42
22:28:18|2708.92
22:28:19|2709.37
22:28:21|2708.77
22:28:22|2709.3
22:28:22|2709.21
22:28:24|2709.21
22:28:25|2709.23
22:28:25|2709.18
22:28:27|2709.12
22:28:27|2709.12
22:28:28|2709.12
22:28:29|2709.12
22:28:30|2709.12
22:28:31|2708.41
22:28:32|2708.41
22:28:33|2708.41
22:28:34|2708.41
22:28:35|2708.41
22:28:37|2708.4
22:28:37|2708.4
22:28:38|2708.41
22:28:39|2708.75
22:28:41|2708.75
22:28:41|2708.7
22:28:42|2708.51
22:28:43|2708.4
22:28:45|2708.4
22:28:45|2708.4
22:28:46|2708.4
22:28:48|2708.8
22:28:48|2708.8
22:28:49|2708.8
22:28:50|2708.41
22:28:52|2708.41
22:28:52|2708.41
22:28:53|2708.43
22:28:54|2708.42
22:28:55|2708.42
22:28:56|2708.47
22:28:58|2708.74
22:28:58|2708.74
22:28:59|2708.
22:29:00|2708.41
22:29:01|2708.41
22:29:03|2708.46
22:29:04|2708.01
22:29:05|2708.01
22:29:06|2708.01
22:29:07|2708.01
22:29:09|2707.29
22:29:10|2707.47
22:29:11|2707.47
22:29:11|2707.19
22:29:12|2707.13
22:29:14|2707.26
22:29:15|2707.26
22:29:15|2707.23
22:29:16|2706.97
22:29:18|2706.67
22:29:19|2706.49
22:29:20|2706.49
22:29:21|2706.92
22:29:22|2706.86
22:29:23|2706.61
22:29:24|2706.61
22:29:25|2706.61
22:29:26|2706.61
22:29:27|2706.42
22:29:28|2706.13
22:29:29|2706.12
22:29:30|2706.12
22:29:31|2705.68
22:29:32|2706.09
22:29:33|2705.84
22:29:34|2705.84
22:29:35|2705.83
22:29:36|2705.84
22:29:37|2705.87
22:29:38|2705.87
22:29:39|2705.55
22:29:40|2706.54
22:29:41|2706.54
22:29:42|2705.84
22:29:43|2706.22
22:29:44|2706.22
22:29:45|2706.22
22:29:46|2706.22
22:29:47|2706.22
22:29:48|2706.22
22:29:49|2706.22
22:29:50|2706.22
22:29:51|2706.22
22:29:52|2705.21
22:29:53|2705.31
22:29:54|2705.35
22:29:55|2705.64
22:29:56|2705.64
22:29:57|2705.63
22:29:58|2705.63
22:29:59|2705.64
22:30:00|2705.64
22:30:01|2705.04
22:30:02|2705.33
22:30:03|2705.34
22:30:05|2707.75
22:30:06|2708.19
22:30:07|2708.19
22:30:07|2708.19
22:30:08|2708.41
22:30:09|2708.41
22:30:11|2708.41
22:30:12|2708.41
22:30:13|2709.06
22:30:14|2708.74
22:30:15|2709.09
22:30:16|2709.09
22:30:17|2709.27
22:30:18|2709.29
22:30:19|2709.29
22:30:19|2709.31
22:30:21|2709.3
22:30:21|2709.31
22:30:23|2709.
22:30:23|2709.98
22:30:24|2709.98
22:30:26|2709.97
22:30:26|2709.97
22:30:27|2709.63
22:30:28|2709.77
22:30:30|2710.05
22:30:31|2710.05
22:30:31|2710.04
22:30:32|2710.04
22:30:33|2710.04
22:30:34|2709.8
22:30:35|2709.88
22:30:37|2709.77
22:30:37|2709.77
22:30:39|2709.76
22:30:39|2709.77
22:30:40|2709.77
22:30:42|2709.76
22:30:42|2709.77
22:30:44|2709.77
22:30:44|2709.77
22:30:46|2709.99
22:30:46|2709.91
22:30:47|2709.96
22:30:48|2709.91
22:30:50|2709.91
22:30:50|2709.91
22:30:52|2709.92
22:30:52|2709.92
22:30:54|2709.92
22:30:54|2709.91
22:30:56|2709.92
22:30:57|2709.92
22:30:58|2709.92
22:30:59|2709.92
22:31:00|2709.92
22:31:00|2709.92
22:31:02|2709.92
22:31:03|2709.92
22:31:03|2709.99
22:31:05|2709.93
22:31:06|2710.
22:31:08|2710.37
22:31:09|2710.4
22:31:10|2710.45
22:31:10|2710.45
22:31:11|2710.45
22:31:12|2710.45
22:31:13|2710.59
22:31:14|2710.54
22:31:16|2710.52
22:31:16|2710.53
22:31:17|2710.52
22:31:18|2710.52
22:31:20|2710.52
22:31:21|2710.63
22:31:22|2710.63
22:31:23|2710.52
22:31:24|2710.52
22:31:25|2710.52
22:31:25|2710.53
22:31:27|2710.53
22:31:28|2710.53
22:31:28|2710.53
22:31:30|2710.53
22:31:31|2710.63
22:31:31|2710.78
22:31:32|2710.78
22:31:33|2710.78
22:31:34|2710.78
22:31:35|2710.79
22:31:36|2710.79
22:31:37|2710.79
22:31:39|2710.78
22:31:39|2710.78
22:31:40|2710.79
22:31:42|2710.79
22:31:42|2710.78
22:31:44|2710.78
22:31:44|2711.
22:31:45|2711.
22:31:47|2711.
22:31:47|2711.
22:31:49|2711.32
22:31:49|2711.31
22:31:50|2711.14
22:31:51|2711.09
22:31:52|2711.09
22:31:53|2710.91
22:31:54|2710.91
22:31:55|2710.93
22:31:56|2710.92
22:31:57|2710.92
22:31:58|2710.92
22:32:00|2710.93
22:32:00|2710.94
22:32:02|2710.93
22:32:03|2710.94
22:32:04|2710.94
22:32:05|2710.69
22:32:06|2711.68
22:32:07|2710.93
22:32:08|2710.93
22:32:09|2710.93
22:32:10|2710.92
22:32:11|2710.92
22:32:13|2710.92
22:32:13|2710.92
22:32:14|2711.
22:32:15|2711.33
22:32:16|2710.99
22:32:17|2710.99
22:32:18|2710.99
22:32:19|2711.
22:32:20|2711.
22:32:22|2710.99
22:32:22|2710.99
22:32:24|2710.99
22:32:25|2710.99
22:32:26|2710.82
22:32:27|2710.65
22:32:28|2710.65
22:32:29|2710.7
22:32:29|2710.7
22:32:30|2710.7
22:32:32|2710.7
22:32:33|2710.94
22:32:34|2710.94
22:32:35|2710.94
22:32:36|2710.94
22:32:37|2710.94
22:32:38|2710.94
22:32:38|2710.94
22:32:39|2710.94
22:32:40|2710.94
22:32:41|2710.94
22:32:43|2710.94
22:32:43|2710.94
22:32:44|2710.94
22:32:45|2710.94
22:32:46|2710.94
22:32:47|2710.94
22:32:49|2710.94
22:32:50|2710.94
22:32:51|2710.93
22:32:51|2710.93
22:32:52|2710.93
22:32:54|2710.93
22:32:54|2710.99
22:32:55|2710.95
22:32:56|2710.96
22:32:57|2710.97
22:32:58|2710.97
22:32:59|2710.97
22:33:00|2710.97
22:33:02|2710.97
22:33:03|2710.97
22:33:03|2710.97
22:33:04|2710.97
22:33:05|2711.09
22:33:07|2711.08
22:33:08|2711.1
22:33:09|2710.98
22:33:10|2711.18
22:33:11|2711.17
22:33:13|2711.18
22:33:13|2711.18
22:33:14|2711.18
22:33:15|2711.29
22:33:17|2711.29
22:33:18|2711.18
22:33:18|2711.34
22:33:19|2711.32
22:33:21|2711.37
22:33:22|2711.37
22:33:23|2711.45
22:33:24|2711.45
22:33:24|2711.45
22:33:26|2711.61
22:33:27|2711.73
22:33:27|2711.74
22:33:29|2711.74
22:33:29|2711.47
22:33:30|2712.19
22:33:32|2711.94
22:33:32|2711.94
22:33:34|2711.94
22:33:34|2711.94
22:33:36|2711.94
22:33:36|2711.94
22:33:37|2711.95
22:33:39|2711.94
22:33:40|2711.94
22:33:41|2711.94
22:33:41|2711.95
22:33:43|2711.94
22:33:44|2711.94
22:33:45|2711.94
22:33:46|2711.95
22:33:46|2711.95
22:33:47|2711.94
22:33:48|2711.95
22:33:49|2711.95
22:33:50|2711.95
22:33:51|2711.94
22:33:52|2711.95
22:33:53|2711.95
22:33:54|2712.1
22:33:55|2712.1
22:33:57|2712.1
22:33:58|2711.95
22:33:59|2711.95
22:33:59|2712.1
22:34:00|2712.11
22:34:01|2712.29
22:34:03|2712.31
22:34:03|2712.31
22:34:04|2712.32
22:34:05|2712.31
22:34:07|2712.31
22:34:08|2712.31
22:34:08|2712.32
22:34:10|2712.32
22:34:11|2712.32
22:34:12|2712.32
22:34:13|2712.31
22:34:14|2712.32
22:34:15|2712.35
22:34:16|2712.36
22:34:17|2712.36
22:34:18|2712.4
22:34:19|2712.4
22:34:19|2712.72
22:34:21|2712.77
22:34:22|2713.02
22:34:22|2713.02
22:34:24|2713.22
22:34:25|2713.21
22:34:26|2713.47
22:34:27|2714.12
22:34:28|2714.19
22:34:29|2714.19
22:34:29|2713.76
22:34:31|2714.48
22:34:32|2714.65
22:34:33|2714.79
22:34:34|2715.24
22:34:35|2715.14
22:34:36|2715.14
22:34:37|2715.14
22:34:38|2715.23
22:34:38|2715.23
22:34:40|2715.23
22:34:41|2715.23
22:34:41|2715.25
22:34:42|2715.27
22:34:44|2715.27
22:34:45|2715.28
22:34:45|2715.6
22:34:47|2715.74
22:34:48|2716.01
22:34:49|2715.96
22:34:50|2715.96
22:34:51|2715.77
22:34:52|2716.31
22:34:52|2716.12
22:34:54|2716.12
22:34:55|2716.12
22:34:56|2716.12
22:34:56|2716.12
22:34:58|2716.13
22:34:59|2716.44
22:35:00|2716.43
22:35:01|2716.43
22:35:02|2716.75
22:35:03|2716.85
22:35:04|2716.85
22:35:05|2716.86
22:35:06|2717.16
22:35:07|2717.55
22:35:08|2718.8
22:35:09|2718.17
22:35:11|2718.35
22:35:12|2718.11
22:35:12|2718.11
22:35:14|2718.1
22:35:14|2718.28
22:35:15|2718.54
22:35:16|2718.54
22:35:18|2718.53
22:35:19|2718.54
22:35:20|2718.55
22:35:21|2718.83
22:35:21|2719.12
22:35:23|2719.18
22:35:24|2719.4
22:35:25|2720.
22:35:27|2720.52
22:35:27|2720.26
22:35:28|2720.09
22:35:29|2720.43
22:35:30|2720.33
22:35:31|2720.77
22:35:32|2721.31
22:35:33|2721.99
22:35:34|2722.89
22:35:35|2722.91
22:35:36|2722.9
22:35:37|2722.9
22:35:38|2722.89
22:35:39|2722.89
22:35:40|2722.9
22:35:41|2722.9
22:35:42|2722.89
22:35:43|2722.89
22:35:44|2722.56
22:35:45|2722.9
22:35:46|2722.91
22:35:47|2722.9
22:35:48|2722.92
22:35:49|2723.07
22:35:50|2723.07
22:35:52|2722.9
22:35:52|2722.58
22:35:54|2722.76
22:35:55|2722.77
22:35:55|2722.76
22:35:56|2722.77
22:35:57|2722.73
22:35:58|2722.72
22:35:59|2722.73
22:36:01|2722.73
22:36:02|2722.72
22:36:02|2722.72
22:36:03|2721.89
22:36:05|2721.29
22:36:06|2721.5
22:36:07|2721.5
22:36:08|2721.5
22:36:08|2721.5
22:36:10|2721.5
22:36:11|2721.5
22:36:12|2720.16
22:36:14|2719.61
22:36:15|2719.28
22:36:15|2719.28
22:36:16|2719.28
22:36:18|2719.28
22:36:19|2718.99
22:36:20|2718.7
22:36:20|2718.57
22:36:22|2718.
22:36:23|2718.
22:36:23|2717.99
22:36:25|2718.15
22:36:26|2718.15
22:36:27|2718.28
22:36:28|2718.14
22:36:29|2718.14
22:36:29|2718.14
22:36:30|2717.78
22:36:32|2717.46
22:36:33|2717.45
22:36:34|2717.46
22:36:35|2716.88
22:36:36|2717.36
22:36:37|2716.92
22:36:38|2716.88
22:36:39|2716.64
22:36:40|2716.34
22:36:41|2716.2
22:36:42|2716.2
22:36:43|2716.2
22:36:44|2715.76
22:36:45|2715.91
22:36:46|2715.91
22:36:47|2715.91
22:36:48|2715.91
22:36:49|2715.41
22:36:50|2715.54
22:36:51|2715.52
22:36:52|2715.41
22:36:53|2715.
22:36:54|2714.7
22:36:55|2714.57
22:36:56|2714.25
22:36:57|2714.25
22:36:58|2714.16
22:36:59|2714.15
22:37:00|2714.15
22:37:01|2715.72
22:37:02|2715.27
22:37:03|2715.54
22:37:04|2715.54
22:37:05|2715.54
22:37:06|2715.54
22:37:07|2715.54
22:37:08|2715.33
22:37:09|2715.33
22:37:10|2716.1
22:37:12|2716.1
22:37:13|2718.29
22:37:14|2717.19
22:37:16|2716.83
22:37:16|2717.05
22:37:17|2717.31
22:37:18|2717.62
22:37:19|2718.34
22:37:21|2718.35
22:37:22|2718.35
22:37:23|2718.71
22:37:23|2718.71
22:37:25|2718.71
22:37:25|2718.71
22:37:26|2718.72
22:37:28|2718.93
22:37:29|2718.93
22:37:30|2718.93
22:37:31|2718.93
22:37:32|2718.94
22:37:33|2718.94
22:37:34|2718.93
22:37:35|2718.94
22:37:36|2718.94
22:37:37|2718.93
22:37:38|2718.93
22:37:39|2718.93
22:37:40|2718.72
22:37:41|2718.71
22:37:41|2718.72
22:37:43|2718.92
22:37:44|2718.71
22:37:44|2718.72
22:37:46|2718.72
22:37:47|2718.72
22:37:47|2718.72
22:37:49|2718.71
22:37:50|2718.71
22:37:51|2718.71
22:37:52|2718.71
22:37:53|2718.3
22:37:54|2718.34
22:37:55|2718.34
22:37:56|2718.19
22:37:57|2718.19
22:37:58|2718.19
22:37:59|2718.19
22:38:00|2718.19
22:38:01|2718.19
22:38:02|2718.18
22:38:03|2718.42
22:38:04|2718.42
22:38:05|2718.42
22:38:06|2718.35
22:38:07|2718.35
22:38:08|2718.35
22:38:09|2718.35
22:38:10|2718.21
22:38:11|2718.21
22:38:12|2718.2
22:38:13|2718.2
22:38:14|2718.2
22:38:16|2718.2
22:38:16|2718.2
22:38:18|2718.2
22:38:18|2718.2
22:38:19|2718.18
22:38:20|2718.19
22:38:22|2718.21
22:38:23|2718.2
22:38:23|2718.21
22:38:24|2718.21
22:38:26|2718.21
22:38:26|2718.21
22:38:28|2718.21
22:38:28|2718.21
22:38:30|2718.21
22:38:30|2718.21
22:38:32|2718.21
22:38:32|2718.21
22:38:34|2718.21
22:38:34|2718.
22:38:35|2718.
22:38:36|2718.
22:38:37|2717.99
22:38:38|2718.
22:38:40|2718.
22:38:41|2717.99
22:38:42|2718.
22:38:43|2717.99
22:38:44|2717.69
22:38:45|2717.69
22:38:46|2717.69
22:38:47|2717.69
22:38:48|2717.69
22:38:49|2717.69
22:38:50|2717.69
22:38:51|2717.69
22:38:52|2717.69
22:38:53|2717.68
22:38:54|2717.69
22:38:55|2717.69
22:38:56|2717.69
22:38:57|2717.68
22:38:58|2717.68
22:38:59|2717.68
22:39:00|2717.69
22:39:01|2717.68
22:39:02|2717.68
22:39:03|2717.68
22:39:04|2717.68
22:39:05|2717.68
22:39:06|2717.68
22:39:07|2717.68
22:39:08|2717.69
22:39:09|2717.69
22:39:10|2717.69
22:39:11|2717.69
22:39:12|2717.69
22:39:14|2717.69
22:39:15|2717.68
22:39:16|2717.68
22:39:17|2717.68
22:39:18|2717.68
22:39:19|2717.68
22:39:20|2717.62
22:39:21|2717.62
22:39:22|2717.62
22:39:23|2717.62
22:39:24|2717.62
22:39:25|2717.62
22:39:26|2717.62
22:39:27|2717.62
22:39:28|2717.68
22:39:29|2717.68
22:39:30|2717.61
22:39:31|2717.6
22:39:32|2717.61
22:39:33|2717.6
22:39:34|2717.27
22:39:35|2717.27
22:39:37|2717.6
22:39:37|2717.06
22:39:38|2717.06
22:39:39|2717.13
22:39:40|2717.13
22:39:41|2717.12
22:39:42|2717.12
22:39:43|2717.12
22:39:44|2717.13
22:39:45|2717.13
22:39:46|2717.13
22:39:47|2717.13
22:39:48|2717.13
22:39:49|2717.13
22:39:50|2717.13
22:39:51|2717.17
22:39:52|2717.17
22:39:53|2717.17
22:39:54|2717.18
22:39:55|2716.99
22:39:56|2717.
22:39:57|2717.
22:39:58|2716.99
22:39:59|2716.99
22:40:00|2717.
22:40:01|2717.
22:40:02|2716.99
22:40:03|2716.99
22:40:04|2717.
22:40:05|2717.
22:40:06|2717.
22:40:07|2717.
22:40:08|2716.99
22:40:09|2716.99
22:40:10|2717.
22:40:11|2717.
22:40:12|2717.
22:40:14|2716.99
22:40:15|2717.
22:40:16|2717.
22:40:17|2717.
22:40:18|2717.
22:40:20|2716.99
22:40:20|2717.
22:40:21|2717.
22:40:22|2717.
22:40:24|2716.99
22:40:24|2716.99
22:40:25|2717.
22:40:26|2717.
22:40:28|2716.99
22:40:29|2716.99
22:40:29|2716.99
22:40:30|2716.99
22:40:31|2717.
22:40:33|2717.
22:40:33|2716.99
22:40:34|2716.99
22:40:36|2717.
22:40:36|2717.22
22:40:38|2717.24
22:40:38|2717.24
22:40:39|2717.59
22:40:40|2717.59
22:40:42|2717.59
22:40:43|2717.6
22:40:44|2717.61
22:40:45|2717.61
22:40:46|2717.71
22:40:47|2717.71
22:40:48|2717.71
22:40:49|2717.7
22:40:50|2717.71
22:40:51|2717.71
22:40:52|2717.71
22:40:53|2717.61
22:40:54|2717.63
22:40:55|2717.71
22:40:56|2717.71
22:40:57|2717.71
22:40:58|2717.71
22:40:59|2717.71
22:41:00|2718.
22:41:01|2718.
22:41:02|2718.33
22:41:03|2718.34
22:41:04|2718.72
22:41:05|2719.13
22:41:06|2719.06
22:41:07|2719.24
22:41:08|2719.48
22:41:09|2719.48
22:41:10|2719.52
22:41:11|2719.52
22:41:12|2719.78
22:41:13|2719.79
22:41:14|2720.22
22:41:16|2720.24
22:41:16|2720.27
22:41:18|2721.06
22:41:18|2721.78
22:41:20|2721.78
22:41:21|2721.89
22:41:21|2721.89
22:41:23|2722.
22:41:24|2722.
22:41:25|2722.
22:41:26|2722.
22:41:27|2722.36
22:41:28|2722.36
22:41:30|2722.81
22:41:31|2722.82
22:41:31|2722.82
22:41:33|2723.15
22:41:34|2723.43
22:41:34|2723.14
22:41:36|2723.34
22:41:36|2723.44
22:41:38|2723.49
22:41:38|2723.99
22:41:40|2723.99
22:41:40|2723.99
22:41:42|2723.99
22:41:43|2723.99
22:41:43|2723.99
22:41:44|2724.
22:41:46|2724.31
22:41:46|2724.63
22:41:47|2724.78
22:41:49|2725.
22:41:49|2725.76
22:41:51|2725.95
22:41:52|2725.95
22:41:52|2726.65
22:41:54|2726.65
22:41:55|2726.73
22:41:55|2726.6
22:41:56|2726.6
22:41:57|2726.6
22:41:59|2726.6
22:41:59|2726.6
22:42:00|2726.88
22:42:02|2726.62
22:42:03|2726.6
22:42:03|2726.61
22:42:04|2726.6
22:42:05|2726.6
22:42:07|2726.6
22:42:08|2726.6
22:42:09|2725.64
22:42:10|2725.64
22:42:10|2725.63
22:42:11|2725.41
22:42:12|2725.4
22:42:14|2725.01
22:42:14|2724.18
22:42:16|2724.18
22:42:17|2724.31
22:42:19|2724.3
22:42:20|2724.31
22:42:21|2724.31
22:42:22|2724.31
22:42:23|2724.31
22:42:24|2724.31
22:42:25|2724.31
22:42:26|2723.92
22:42:27|2723.92
22:42:28|2723.91
22:42:28|2723.91
22:42:30|2723.89
22:42:31|2723.83
22:42:32|2723.9
22:42:33|2723.91
22:42:34|2723.61
22:42:35|2723.72
22:42:36|2724.66
22:42:37|2723.95
22:42:38|2725.
22:42:38|2725.
22:42:40|2725.
22:42:41|2725.22
22:42:42|2725.62
22:42:43|2725.61
22:42:44|2726.1
22:42:45|2725.92
22:42:45|2726.14
22:42:47|2726.53
22:42:48|2726.24
22:42:49|2726.6
22:42:50|2726.41
22:42:51|2726.37
22:42:52|2726.36
22:42:53|2726.18
22:42:54|2726.19
22:42:55|2726.37
22:42:56|2726.37
22:42:57|2726.
22:42:58|2725.93
22:42:59|2725.92
22:43:00|2725.92
22:43:01|2725.93
22:43:02|2725.93
22:43:03|2725.93
22:43:04|2725.99
22:43:05|2726.
22:43:06|2727.
22:43:07|2727.
22:43:08|2726.73
22:43:09|2726.65
22:43:10|2727.
22:43:11|2726.61
22:43:12|2726.66
22:43:13|2726.64
22:43:14|2726.77
22:43:15|2727.
22:43:17|2727.17
22:43:18|2726.9
22:43:19|2727.22
22:43:21|2727.22
22:43:22|2727.21
22:43:22|2727.21
22:43:24|2728.5
22:43:25|2727.36
22:43:26|2727.23
22:43:27|2727.27
22:43:28|2727.59
22:43:29|2727.85
22:43:30|2728.07
22:43:31|2728.07
22:43:32|2728.72
22:43:33|2728.07
22:43:34|2728.51
22:43:35|2728.5
22:43:36|2728.51
22:43:37|2728.22
22:43:38|2728.22
22:43:39|2728.22
22:43:40|2728.52
22:43:41|2728.5
22:43:42|2728.49
22:43:43|2728.49
22:43:44|2728.49
22:43:45|2728.5
22:43:46|2728.49
22:43:47|2728.49
22:43:48|2728.62
22:43:49|2729.
22:43:50|2728.52
22:43:52|2727.78
22:43:52|2727.52
22:43:53|2727.01
22:43:54|2727.54
22:43:56|2726.15
22:43:57|2725.8
22:43:57|2725.57
22:43:58|2725.57
22:43:59|2725.92
22:44:00|2725.56
22:44:01|2725.57
22:44:02|2725.11
22:44:03|2724.01
22:44:04|2723.33
22:44:06|2723.25
22:44:07|2723.26
22:44:08|2723.26
22:44:08|2723.26
22:44:10|2723.26
22:44:10|2723.25
22:44:12|2722.56
22:44:13|2723.15
22:44:14|2723.05
22:44:14|2723.2
22:44:15|2723.26
22:44:16|2723.27
22:44:18|2722.58
22:44:20|2722.76
22:44:20|2722.58
22:44:21|2722.58
22:44:22|2722.43
22:44:24|2722.08
22:44:24|2722.07
22:44:25|2722.07
22:44:26|2722.07
22:44:28|2722.08
22:44:28|2722.64
22:44:29|2722.27
22:44:30|2722.27
22:44:32|2722.27
22:44:33|2722.3
22:44:34|2722.08
22:44:35|2722.08
22:44:36|2722.08
22:44:37|2722.08
22:44:38|2722.91
22:44:39|2722.91
22:44:40|2722.92
22:44:41|2722.92
22:44:42|2722.92
22:44:43|2722.92
22:44:43|2722.92
22:44:45|2722.92
22:44:46|2722.92
22:44:47|2722.92
22:44:48|2723.51
22:44:49|2723.51
22:44:50|2722.92
22:44:50|2722.92
22:44:52|2722.92
22:44:53|2722.92
22:44:54|2722.92
22:44:55|2723.66
22:44:56|2723.49
22:44:57|2723.67
22:44:58|2723.66
22:44:59|2724.95
22:45:00|2725.
22:45:02|2725.
22:45:03|2725.
22:45:04|2725.18
22:45:05|2725.18
22:45:06|2725.18
22:45:07|2725.34
22:45:08|2725.34
22:45:09|2725.34
22:45:10|2725.35
22:45:12|2725.34
22:45:12|2725.35
22:45:13|2725.35
22:45:15|2731.11
22:45:15|2734.99
22:45:16|2736.68
22:45:17|2738.7
22:45:18|2738.11
22:45:20|2737.93
22:45:20|2736.89
22:45:22|2736.95
22:45:23|2736.6
22:45:24|2736.6
22:45:24|2736.24
22:45:26|2734.84
22:45:26|2734.21
22:45:28|2733.88
22:45:28|2732.65
22:45:29|2733.08
22:45:30|2733.04
22:45:32|2733.03
22:45:32|2733.03
22:45:34|2733.04
22:45:35|2733.39
22:45:36|2733.39
22:45:37|2733.48
22:45:38|2733.65
22:45:39|2732.68
22:45:40|2732.65
22:45:41|2732.66
22:45:42|2732.66
22:45:43|2732.86
22:45:44|2732.82
22:45:45|2732.99
22:45:46|2732.99
22:45:47|2734.29
22:45:48|2734.28
22:45:49|2733.36
22:45:50|2732.82
22:45:51|2732.67
22:45:53|2732.66
22:45:54|2732.98
22:45:55|2733.03
22:45:56|2733.03
22:45:57|2734.22
22:45:58|2734.74
22:46:00|2735.1
22:46:00|2735.1
22:46:01|2735.1
22:46:03|2735.8
22:46:05|2736.45
22:46:05|2736.47
22:46:06|2737.08
22:46:07|2737.17
22:46:09|2738.31
22:46:10|2738.71
22:46:11|2737.46
22:46:12|2737.32
22:46:13|2737.32
22:46:14|2737.31
22:46:15|2736.72
22:46:16|2736.7
22:46:17|2736.7
22:46:18|2736.37
22:46:19|2736.36
22:46:20|2736.36
22:46:21|2736.37
22:46:22|2736.37
22:46:23|2736.38
22:46:24|2737.14
22:46:25|2736.89
22:46:26|2736.89
22:46:27|2737.05
22:46:28|2736.38
22:46:29|2736.38
22:46:30|2736.7
22:46:31|2736.38
22:46:32|2736.44
22:46:33|2736.68
22:46:34|2736.57
22:46:35|2736.44
22:46:36|2736.59
22:46:37|2737.03
22:46:38|2737.04
22:46:39|2740.19
22:46:40|2744.99
22:46:41|2749.99
22:46:42|2751.
22:46:43|2758.6
22:46:44|2762.46
22:46:45|2765.9
22:46:46|2767.28
22:46:47|2768.41
22:46:48|2770.27
22:46:49|2766.85
22:46:50|2768.43
22:46:51|2771.45
22:46:52|2770.72
22:46:54|2775.1
22:46:54|2775.05
22:46:55|2778.
22:46:56|2778.43
22:46:58|2777.2
22:46:59|2777.2
22:47:00|2777.2
22:47:02|2774.27
22:47:02|2775.25
22:47:03|2773.99
22:47:05|2770.85
22:47:06|2766.94
22:47:08|2765.3
22:47:09|2764.61
22:47:10|2763.76
22:47:11|2761.15
22:47:12|2761.12
22:47:12|2759.89
22:47:14|2760.48
22:47:15|2761.08
22:47:16|2761.92
22:47:17|2763.6
22:47:18|2762.63
22:47:20|2762.4
22:47:20|2762.32
22:47:21|2761.51
22:47:22|2762.9
22:47:24|2764.59
22:47:25|2764.32
22:47:26|2764.96
22:47:27|2766.42
22:47:27|2767.52
22:47:29|2767.01
22:47:29|2766.15
22:47:31|2766.
22:47:32|2765.96
22:47:33|2766.21
22:47:33|2768.32
22:47:34|2767.01
22:47:35|2767.25
22:47:36|2766.75
22:47:38|2766.98
22:47:39|2765.81
22:47:40|2770.43
22:47:41|2771.14
22:47:42|2770.98
22:47:43|2770.96
22:47:44|2773.88
22:47:45|2774.25
22:47:46|2775.98
22:47:47|2779.15
22:47:48|2779.45
22:47:49|2779.61
22:47:50|2779.51
22:47:51|2777.85
22:47:52|2777.64
22:47:53|2777.77
22:47:54|2778.49
22:47:55|2777.58
22:47:56|2778.6
22:47:57|2779.33
22:47:58|2779.53
22:47:59|2779.99
22:48:00|2779.33
22:48:01|2779.68
22:48:02|2779.07
22:48:03|2778.56
22:48:04|2777.44
22:48:05|2775.25
22:48:06|2772.9
22:48:07|2772.92
22:48:08|2773.89
22:48:09|2773.11
22:48:10|2772.03
22:48:11|2776.52
22:48:13|2778.22
22:48:14|2776.52
22:48:15|2774.39
22:48:16|2775.42
22:48:16|2775.6
22:48:18|2773.5
22:48:19|2773.78
22:48:19|2772.43
22:48:20|2773.28
22:48:21|2772.59
22:48:22|2772.86
22:48:24|2772.86
22:48:25|2772.6
22:48:26|2772.69
22:48:26|2772.65
22:48:28|2772.17
22:48:28|2771.71
22:48:29|2771.19
22:48:30|2769.86
22:48:31|2770.13
22:48:32|2771.33
22:48:33|2771.29
22:48:35|2771.01
22:48:35|2771.13
22:48:37|2771.87
22:48:37|2773.61
22:48:39|2773.14
22:48:39|2773.14
22:48:40|2773.26
22:48:41|2773.27
22:48:43|2773.77
22:48:43|2772.18
22:48:44|2773.77
22:48:45|2773.3
22:48:46|2773.9
22:48:48|2775.32
22:48:49|2779.12
22:48:50|2779.99
22:48:50|2779.5
22:48:51|2779.78
22:48:53|2778.98
22:48:55|2779.13
22:48:55|2779.13
22:48:56|2778.16
22:48:58|2778.73
22:48:58|2780.
22:49:00|2779.99
22:49:01|2778.78
22:49:02|2778.45
22:49:04|2782.56
22:49:05|2784.99
22:49:06|2785.23
22:49:07|2784.42
22:49:08|2785.01
22:49:08|2785.33
22:49:10|2785.44
22:49:11|2787.12
22:49:12|2787.77
22:49:13|2787.7
22:49:14|2785.86
22:49:15|2785.87
22:49:16|2785.01
22:49:17|2785.53
22:49:18|2785.77
22:49:19|2785.6
22:49:20|2784.7
22:49:22|2784.78
22:49:22|2783.56
22:49:23|2783.23
22:49:24|2781.36
22:49:25|2784.3
22:49:26|2782.51
22:49:27|2782.14
22:49:28|2781.65
22:49:29|2781.67
22:49:30|2782.12
22:49:31|2781.59
22:49:32|2781.69
22:49:33|2781.59
22:49:34|2781.6
22:49:35|2781.6
22:49:36|2781.3
22:49:37|2780.91
22:49:38|2780.91
22:49:40|2780.29
22:49:41|2779.57
22:49:42|2779.24
22:49:43|2779.23
22:49:44|2778.2
22:49:45|2777.66
22:49:45|2777.51
22:49:46|2776.17
22:49:47|2776.17
22:49:49|2773.98
22:49:50|2773.97
22:49:50|2773.99
22:49:51|2773.99
22:49:53|2774.
22:49:54|2772.86
22:49:56|2772.47
22:49:56|2773.46
22:49:58|2773.46
22:49:59|2773.84
22:50:00|2773.37
22:50:01|2773.72
22:50:03|2773.72
22:50:04|2773.84
22:50:05|2772.71
22:50:06|2774.34
22:50:07|2774.01
22:50:08|2776.02
22:50:09|2775.49
22:50:10|2775.26
22:50:11|2776.17
22:50:12|2775.48
22:50:14|2777.04
22:50:14|2777.3
22:50:15|2777.45
22:50:16|2777.04
22:50:17|2775.51
22:50:18|2775.76
22:50:19|2776.12
22:50:20|2776.23
22:50:21|2776.12
22:50:22|2776.12
22:50:23|2776.85
22:50:24|2776.67
22:50:25|2776.54
22:50:26|2776.51
22:50:27|2776.25
22:50:28|2776.25
22:50:29|2777.1
22:50:30|2776.99
22:50:31|2776.98
22:50:32|2776.8
22:50:33|2776.7
22:50:34|2776.75
22:50:35|2776.57
22:50:36|2776.57
22:50:37|2776.52
22:50:38|2777.
22:50:39|2777.36
22:50:40|2777.32
22:50:41|2777.88
22:50:42|2777.33
22:50:43|2777.33
22:50:44|2777.58
22:50:45|2776.93
22:50:46|2776.78
22:50:47|2776.14
22:50:48|2776.02
22:50:49|2776.01
22:50:50|2775.95
22:50:51|2775.94
22:50:52|2776.14
22:50:53|2775.88
22:50:55|2776.25
22:50:56|2775.93
22:50:57|2776.13
22:50:58|2775.94
22:50:59|2775.95
22:51:00|2776.12
22:51:02|2774.7
22:51:02|2774.55
22:51:04|2774.4
22:51:05|2774.4
22:51:06|2775.41
22:51:07|2775.76
22:51:08|2775.46
22:51:09|2775.61
22:51:10|2773.78
22:51:11|2773.98
22:51:12|2773.99
22:51:13|2773.64
22:51:14|2773.66
22:51:15|2773.65
22:51:16|2773.52
22:51:17|2773.65
22:51:18|2772.8
22:51:19|2773.04
22:51:20|2772.26
22:51:21|2771.94
22:51:22|2772.27
22:51:23|2771.99
22:51:24|2771.45
22:51:25|2771.99
22:51:27|2772.
22:51:28|2772.19
22:51:29|2772.18
22:51:29|2771.94
22:51:31|2771.91
22:51:32|2771.98
22:51:32|2771.99
22:51:34|2771.91
22:51:35|2771.91
22:51:36|2771.45
22:51:37|2771.46
22:51:38|2771.45
22:51:39|2771.83
22:51:40|2771.83
22:51:41|2771.63
22:51:41|2771.64
22:51:43|2771.23
22:51:44|2771.14
22:51:45|2771.
22:51:46|2771.47
22:51:47|2771.57
22:51:48|2771.42
22:51:48|2771.13
22:51:50|2771.
22:51:51|2770.77
22:51:52|2770.76
22:51:53|2770.39
22:51:54|2768.68
22:51:54|2767.77
22:51:55|2766.33
22:51:57|2766.45
22:51:58|2766.26
22:52:00|2766.18
22:52:01|2766.16
22:52:02|2765.83
22:52:03|2765.08
22:52:04|2765.21
22:52:05|2765.47
22:52:06|2765.32
22:52:07|2764.99
22:52:08|2764.74
22:52:09|2764.72
22:52:11|2764.37
22:52:11|2764.02
22:52:12|2764.36
22:52:14|2763.79
22:52:15|2764.13
22:52:16|2764.36
22:52:17|2764.5
22:52:18|2764.63
22:52:19|2764.53
22:52:20|2764.79
22:52:21|2764.45
22:52:23|2764.31
22:52:24|2764.29
22:52:25|2764.18
22:52:26|2764.35
22:52:26|2764.28
22:52:27|2763.49
22:52:29|2765.45
22:52:29|2766.18
22:52:31|2766.15
22:52:32|2766.25
22:52:33|2766.49
22:52:34|2766.17
22:52:34|2765.94
22:52:36|2765.92
22:52:37|2766.36
22:52:38|2765.37
22:52:38|2765.44
22:52:40|2765.7
22:52:41|2764.95
22:52:42|2764.89
22:52:43|2765.52
22:52:44|2765.08
22:52:45|2765.09
22:52:46|2765.66
22:52:47|2766.51
22:52:48|2766.51
22:52:49|2766.5
22:52:50|2766.87
22:52:51|2766.96
22:52:52|2767.3
22:52:53|2767.33
22:52:54|2767.4
22:52:55|2768.26
22:52:56|2768.24
22:52:58|2768.77
22:52:59|2768.56
22:53:00|2768.76
22:53:01|2768.83
22:53:03|2768.83
22:53:04|2769.62
22:53:04|2769.63
22:53:06|2770.31
22:53:07|2770.27
22:53:08|2770.81
22:53:09|2770.86
22:53:10|2771.21
22:53:11|2771.15
22:53:12|2771.27
22:53:13|2771.27
22:53:14|2771.46
22:53:15|2771.45
22:53:17|2771.21
22:53:18|2771.45
22:53:19|2771.98
22:53:19|2771.2
22:53:21|2771.21
22:53:22|2771.21
22:53:22|2771.2
22:53:23|2771.27
22:53:25|2771.99
22:53:25|2771.46
22:53:27|2771.3
22:53:28|2771.47
22:53:28|2771.36
22:53:30|2770.9
22:53:31|2770.33
22:53:31|2770.35
22:53:32|2770.13
22:53:33|2770.55
22:53:34|2770.7
22:53:35|2770.7
22:53:36|2770.57
22:53:38|2770.55
22:53:39|2770.55
22:53:40|2774.69
22:53:41|2775.78
22:53:42|2774.76
22:53:43|2774.87
22:53:44|2775.47
22:53:44|2775.1
22:53:46|2774.89
22:53:47|2774.89
22:53:48|2775.35
22:53:49|2775.39
22:53:49|2775.38
22:53:50|2775.28
22:53:51|2775.51
22:53:53|2775.41
22:53:54|2775.48
22:53:55|2775.16
22:53:56|2775.06
22:53:57|2774.87
22:53:58|2774.88
22:53:59|2773.58
22:54:00|2773.43
22:54:02|2772.04
22:54:03|2772.04
22:54:04|2771.91
22:54:06|2771.91
22:54:06|2771.9
22:54:07|2771.9
22:54:08|2771.84
22:54:09|2771.74
22:54:11|2771.62
22:54:11|2771.35
22:54:13|2771.36
22:54:14|2771.34
22:54:15|2770.67
22:54:16|2770.31
22:54:17|2770.31
22:54:19|2770.74
22:54:20|2770.45
22:54:21|2770.45
22:54:21|2770.42
22:54:23|2770.16
22:54:24|2770.46
22:54:24|2770.
22:54:25|2769.99
22:54:26|2769.99
22:54:28|2769.6
22:54:29|2769.51
22:54:29|2769.51
22:54:31|2769.33
22:54:32|2768.95
22:54:33|2768.96
22:54:33|2768.84
22:54:34|2768.3
22:54:36|2768.21
22:54:37|2767.35
22:54:38|2766.74
22:54:39|2766.56
22:54:40|2766.64
22:54:40|2765.99
22:54:42|2766.25
22:54:43|2766.27
22:54:44|2766.59
22:54:45|2766.24
22:54:46|2767.19
22:54:47|2767.16
22:54:48|2767.02
22:54:49|2767.01
22:54:50|2766.97
22:54:51|2766.85
22:54:52|2766.83
22:54:53|2766.83
22:54:54|2766.09
22:54:55|2766.43
22:54:56|2766.04
22:54:57|2766.
22:54:59|2766.
22:55:00|2766.4
22:55:01|2766.81
22:55:03|2766.82
22:55:04|2766.4
22:55:05|2766.61
22:55:06|2766.4
22:55:08|2766.39
22:55:08|2766.4
22:55:09|2766.38
22:55:10|2766.26
22:55:11|2766.03
22:55:12|2765.88
22:55:13|2765.88
22:55:15|2766.
22:55:15|2765.82
22:55:16|2765.82
22:55:17|2766.01
22:55:19|2765.81
22:55:20|2765.81
22:55:21|2765.81
22:55:22|2765.82
22:55:22|2765.82
22:55:23|2765.7
22:55:24|2765.54
22:55:26|2765.5
22:55:27|2765.17
22:55:27|2764.96
22:55:29|2764.96
22:55:30|2764.96
22:55:31|2764.88
22:55:32|2764.88
22:55:33|2764.87
22:55:34|2764.72
22:55:34|2764.72
22:55:36|2764.57
22:55:36|2765.49
22:55:38|2764.74
22:55:39|2764.88
22:55:40|2764.87
22:55:40|2764.57
22:55:42|2764.58
22:55:43|2764.
22:55:44|2763.76
22:55:44|2763.47
22:55:46|2763.47
22:55:47|2763.13
22:55:48|2763.13
22:55:49|2763.13
22:55:49|2762.99
22:55:51|2762.96
22:55:51|2762.87
22:55:53|2762.85
22:55:54|2762.79
22:55:55|2762.71
22:55:56|2762.71
22:55:57|2762.71
22:55:58|2762.69
22:55:59|2762.47
22:56:00|2762.69
22:56:02|2762.69
22:56:03|2762.7
22:56:05|2762.46
22:56:06|2762.64
22:56:06|2762.64
22:56:08|2762.45
22:56:09|2762.66
22:56:10|2762.16
22:56:11|2762.61
22:56:11|2762.23
22:56:12|2762.22
22:56:13|2762.47
22:56:15|2762.23
22:56:16|2762.38
22:56:17|2762.38
22:56:18|2762.38
22:56:18|2762.22
22:56:19|2762.35
22:56:20|2762.2
22:56:22|2762.54
22:56:23|2762.16
22:56:24|2762.21
22:56:25|2762.63
22:56:25|2761.94
22:56:26|2762.21
22:56:28|2762.21
22:56:28|2762.22
22:56:29|2762.63
22:56:31|2762.21
22:56:31|2762.2
22:56:32|2762.57
22:56:33|2762.37
22:56:34|2762.22
22:56:36|2762.29
22:56:37|2762.28
22:56:38|2762.14
22:56:38|2762.2
22:56:39|2762.2
22:56:41|2762.2
22:56:42|2762.19
22:56:43|2762.11
22:56:44|2762.07
22:56:45|2762.11
22:56:46|2762.11
22:56:47|2761.93
22:56:48|2761.94
22:56:49|2761.96
22:56:49|2761.96
22:56:50|2761.96
22:56:52|2761.95
22:56:52|2761.96
22:56:53|2762.21
22:56:54|2763.75
22:56:55|2764.58
22:56:56|2766.39
22:56:57|2766.78
22:56:58|2766.79
22:56:59|2767.45
22:57:01|2768.13
22:57:02|2768.66
22:57:03|2768.18
22:57:05|2767.89
22:57:06|2768.14
22:57:07|2768.56
22:57:08|2768.39
22:57:09|2768.15
22:57:10|2767.69
22:57:12|2767.62
22:57:13|2767.61
22:57:14|2767.1
22:57:14|2767.22
22:57:16|2767.22
22:57:17|2767.22
22:57:18|2767.22
22:57:19|2767.22
22:57:20|2767.22
22:57:21|2767.69
22:57:22|2767.7
22:57:23|2767.7
22:57:24|2767.7
22:57:25|2767.7
22:57:26|2768.05
22:57:27|2768.56
22:57:29|2768.57
22:57:29|2773.5
22:57:30|2776.26
22:57:31|2777.16
22:57:32|2777.99
22:57:33|2777.39
22:57:34|2777.22
22:57:35|2777.19
22:57:37|2782.28
22:57:37|2786.93
22:57:38|2786.72
22:57:39|2784.83
22:57:40|2783.22
22:57:41|2783.56
22:57:42|2782.36
22:57:43|2782.05
22:57:44|2781.04
22:57:45|2782.97
22:57:46|2782.59
22:57:47|2781.81
22:57:49|2782.48
22:57:49|2782.32
22:57:50|2789.83
22:57:52|2792.99
22:57:52|2794.68
22:57:54|2794.65
22:57:54|2792.54
22:57:55|2794.09
22:57:56|2794.09
22:57:57|2795.
22:57:58|2794.63
22:57:59|2794.56
22:58:00|2792.48
22:58:01|2791.72
22:58:03|2791.5
22:58:04|2791.7
22:58:05|2792.89
22:58:06|2791.97
22:58:07|2792.49
22:58:08|2792.89
22:58:09|2791.42
22:58:10|2790.13
22:58:11|2795.
22:58:12|2797.48
22:58:13|2795.91
22:58:15|2797.85
22:58:15|2797.48
22:58:16|2798.
22:58:17|2796.37
22:58:18|2797.57
22:58:20|2796.46
22:58:21|2797.94
22:58:22|2796.94
22:58:23|2797.49
22:58:24|2797.99
22:58:25|2797.63
22:58:26|2797.78
22:58:26|2797.22
22:58:28|2796.76
22:58:29|2796.32
22:58:30|2795.23
22:58:30|2795.31
22:58:31|2794.86
22:58:32|2793.39
22:58:34|2791.84
22:58:35|2791.28
22:58:36|2790.94
22:58:37|2790.39
22:58:38|2791.08
22:58:39|2790.71
22:58:40|2790.03
22:58:41|2789.25
22:58:42|2788.46
22:58:43|2788.76
22:58:43|2787.77
22:58:45|2788.74
22:58:45|2788.07
22:58:47|2789.21
22:58:48|2787.78
22:58:48|2792.02
22:58:50|2792.28
22:58:50|2794.61
22:58:52|2795.79
22:58:52|2795.88
22:58:54|2795.95
22:58:55|2795.33
22:58:56|2794.98
22:58:57|2796.99
22:58:57|2796.37
22:58:59|2796.95
22:58:59|2797.08
22:59:01|2795.59
22:59:02|2796.28
22:59:03|2796.29
22:59:04|2796.3
22:59:05|2795.96
22:59:07|2796.22
22:59:08|2796.28
22:59:09|2796.28
22:59:10|2796.35
22:59:11|2796.61
22:59:12|2797.01
22:59:12|2797.04
22:59:14|2797.04
22:59:14|2797.03
22:59:16|2797.04
22:59:16|2797.02
22:59:18|2796.64
22:59:19|2796.73
22:59:20|2796.66
22:59:21|2796.64
22:59:22|2796.66
22:59:23|2794.68
22:59:24|2794.68
22:59:24|2794.68
22:59:26|2793.92
22:59:27|2793.41
22:59:28|2793.69
22:59:29|2793.41
22:59:31|2793.68
22:59:31|2793.61
22:59:32|2793.61
22:59:33|2793.41
22:59:34|2792.64
22:59:36|2792.43
22:59:37|2792.43
22:59:37|2791.65
22:59:39|2791.65
22:59:39|2791.19
22:59:41|2792.34
22:59:41|2792.35
22:59:42|2792.34
22:59:43|2792.52
22:59:44|2792.34
22:59:46|2792.01
22:59:46|2792.52
22:59:48|2793.01
22:59:48|2793.79
22:59:50|2793.93
22:59:50|2793.93
22:59:51|2793.92
22:59:52|2793.92
22:59:53|2793.12
22:59:55|2793.91
22:59:56|2793.92
22:59:56|2793.91
22:59:58|2793.41
22:59:59|2792.68
23:00:00|2791.59
23:00:01|2792.52
23:00:01|2792.14
23:00:03|2791.59
23:00:04|2792.34
23:00:05|2792.34
23:00:07|2791.88
23:00:07|2792.18
23:00:08|2792.29
23:00:10|2792.28
23:00:11|2792.34
23:00:12|2792.08
23:00:13|2792.16
23:00:14|2792.07
23:00:15|2791.7
23:00:16|2791.9
23:00:17|2791.89
23:00:18|2791.88
23:00:19|2791.64
23:00:20|2791.65
23:00:21|2791.65
23:00:22|2791.15
23:00:23|2790.76
23:00:24|2789.34
23:00:25|2789.96
23:00:26|2790.31
23:00:27|2789.65
23:00:28|2788.91
23:00:29|2788.81
23:00:30|2787.68
23:00:31|2788.23
23:00:32|2788.17
23:00:33|2787.47
23:00:34|2787.23
23:00:35|2787.41
23:00:36|2786.51
23:00:37|2786.27
23:00:38|2785.85
23:00:39|2785.75
23:00:40|2785.71
23:00:41|2786.05
23:00:42|2785.65
23:00:43|2785.38
23:00:44|2785.37
23:00:45|2784.4
23:00:46|2784.4
23:00:47|2783.71
23:00:48|2783.18
23:00:49|2785.29
23:00:50|2785.12
23:00:51|2784.53
23:00:52|2785.36
23:00:53|2785.42
23:00:54|2785.57
23:00:55|2785.45
23:00:56|2785.45
23:00:57|2785.44
23:00:58|2784.45
23:00:59|2785.45
23:01:00|2785.71
23:01:01|2786.7
23:01:02|2786.31
23:01:03|2786.11
23:01:04|2786.11
23:01:06|2785.36
23:01:06|2784.47
23:01:08|2785.15
23:01:09|2784.5
23:01:10|2784.66
23:01:11|2784.54
23:01:12|2784.54
23:01:13|2784.53
23:01:14|2784.63
23:01:15|2785.6
23:01:17|2786.12
23:01:18|2786.88
23:01:18|2788.37
23:01:20|2788.24
23:01:21|2788.8
23:01:21|2789.49
23:01:23|2789.26
23:01:24|2789.72
23:01:25|2789.7
23:01:26|2790.34
23:01:26|2790.38
23:01:28|2790.44
23:01:29|2790.38
23:01:29|2790.09
23:01:31|2790.17
23:01:31|2790.36
23:01:33|2791.02
23:01:34|2791.89
23:01:35|2793.03
23:01:36|2793.01
23:01:37|2793.56
23:01:38|2794.64
23:01:39|2795.71
23:01:39|2795.71
23:01:41|2797.25
23:01:42|2796.63
23:01:43|2796.73
23:01:44|2797.22
23:01:45|2796.18
23:01:46|2796.27
23:01:47|2797.
23:01:48|2797.03
23:01:49|2797.02
23:01:50|2796.61
23:01:51|2796.54
23:01:52|2796.6
23:01:53|2797.01
23:01:54|2796.55
23:01:55|2796.98
23:01:56|2796.79
23:01:57|2796.01
23:01:57|2796.5
23:01:59|2796.79
23:02:00|2797.19
23:02:01|2797.22
23:02:02|2797.07
23:02:03|2797.5
23:02:04|2797.27
23:02:05|2797.27
23:02:06|2797.27
23:02:08|2797.28
23:02:08|2797.27
23:02:09|2797.42
23:02:11|2797.45
23:02:12|2797.44
23:02:13|2797.61
23:02:14|2798.27
23:02:15|2797.23
23:02:16|2797.6
23:02:17|2798.05
23:02:18|2799.
23:02:19|2798.15
23:02:20|2798.09
23:02:21|2797.89
23:02:22|2798.25
23:02:23|2797.42
23:02:24|2797.44
23:02:25|2797.43
23:02:26|2797.43
23:02:28|2797.44
23:02:28|2797.96
23:02:29|2797.96
23:02:30|2798.
23:02:32|2798.35
23:02:32|2798.51
23:02:33|2798.7
23:02:34|2798.52
23:02:35|2798.54
23:02:36|2798.53
23:02:37|2799.75
23:02:38|2799.08
23:02:39|2800.
23:02:40|2800.
23:02:41|2799.79
23:02:43|2800.
23:02:43|2799.99
23:02:44|2800.
23:02:45|2800.59
23:02:46|2799.94
23:02:47|2800.47
23:02:48|2800.19
23:02:49|2800.95
23:02:50|2801.5
23:02:51|2802.31
23:02:52|2802.99
23:02:53|2803.
23:02:54|2804.15
23:02:55|2804.19
23:02:56|2804.81
23:02:57|2803.4
23:02:58|2802.68
23:02:59|2802.13
23:03:00|2802.38
23:03:02|2803.72
23:03:03|2803.72
23:03:04|2805.18
23:03:05|2804.71
23:03:06|2805.16
23:03:07|2805.28
23:03:08|2804.59
23:03:10|2804.4
23:03:11|2804.34
23:03:12|2804.68
23:03:13|2803.84
23:03:14|2804.32
23:03:15|2805.33
23:03:16|2805.09
23:03:18|2804.85
23:03:19|2804.81
23:03:20|2804.5
23:03:21|2804.5
23:03:22|2804.99
23:03:23|2805.
23:03:24|2805.
23:03:25|2804.66
23:03:26|2804.66
23:03:27|2805.42
23:03:28|2805.75
23:03:28|2805.8
23:03:29|2805.26
23:03:31|2805.5
23:03:32|2805.52
23:03:33|2803.94
23:03:34|2804.15
23:03:35|2805.
23:03:36|2804.9
23:03:37|2804.87
23:03:38|2804.87
23:03:39|2804.9
23:03:40|2805.03
23:03:41|2804.9
23:03:42|2805.07
23:03:43|2804.86
23:03:44|2804.5
23:03:45|2804.89
23:03:46|2804.16
23:03:47|2803.1
23:03:48|2801.84
23:03:49|2801.17
23:03:50|2800.57
23:03:51|2799.49
23:03:51|2799.17
23:03:53|2798.53
23:03:54|2797.95
23:03:55|2796.78
23:03:56|2795.12
23:03:57|2794.01
23:03:58|2791.9
23:03:59|2791.76
23:04:00|2791.67
23:04:01|2792.92
23:04:02|2793.26
23:04:02|2793.61
23:04:04|2794.49
23:04:05|2795.05
23:04:05|2795.09
23:04:07|2796.28
23:04:08|2797.41
23:04:10|2797.65
23:04:10|2797.68
23:04:12|2797.64
23:04:13|2798.22
23:04:14|2797.72
23:04:15|2798.2
23:04:16|2798.21
23:04:17|2798.98
23:04:19|2798.72
23:04:19|2798.72
23:04:20|2798.43
23:04:21|2798.72
23:04:22|2798.43
23:04:23|2798.49
23:04:24|2798.28
23:04:25|2798.43
23:04:26|2797.67
23:04:27|2798.43
23:04:28|2798.94
23:04:29|2798.95
23:04:30|2799.41
23:04:31|2799.84
23:04:32|2800.
23:04:33|2799.99
23:04:34|2800.
23:04:35|2800.
23:04:36|2799.99
23:04:37|2799.66
23:04:38|2798.35
23:04:39|2798.19
23:04:41|2796.72
23:04:42|2796.81
23:04:42|2796.81
23:04:44|2796.34
23:04:45|2795.16
23:04:45|2795.56
23:04:47|2795.27
23:04:48|2795.39
23:04:49|2795.25
23:04:50|2795.4
23:04:50|2794.3
23:04:52|2794.76
23:04:52|2794.81
23:04:53|2794.79
23:04:54|2794.83
23:04:56|2795.
23:04:57|2795.11
23:04:58|2795.11
23:04:58|2794.35
23:04:59|2793.07
23:05:00|2793.34
23:05:01|2792.96
23:05:02|2792.8
23:05:03|2792.96
23:05:05|2791.6
23:05:06|2789.61
23:05:07|2789.8
23:05:08|2789.8
23:05:09|2789.44
23:05:10|2788.03
23:05:11|2787.87
23:05:13|2788.35
23:05:14|2789.04
23:05:15|2788.65
23:05:15|2788.94
23:05:16|2787.92
23:05:18|2787.53
23:05:19|2787.57
23:05:19|2787.72
23:05:20|2786.96
23:05:21|2787.07
23:05:23|2787.04
23:05:24|2787.88
23:05:24|2787.42
23:05:26|2787.88
23:05:26|2787.12
23:05:28|2787.48
23:05:29|2788.1
23:05:30|2788.9
23:05:31|2789.14
23:05:32|2790.68
23:05:33|2791.16
23:05:34|2791.4
23:05:34|2791.39
23:05:36|2792.33
23:05:36|2792.44
23:05:38|2792.56
23:05:39|2792.7
23:05:40|2792.57
23:05:41|2792.57
23:05:42|2792.71
23:05:42|2792.7
23:05:44|2792.71
23:05:45|2792.88
23:05:45|2793.23
23:05:47|2793.56
23:05:48|2792.56
23:05:48|2792.09
23:05:50|2792.1
23:05:50|2792.06
23:05:52|2792.05
23:05:53|2792.77
23:05:54|2792.75
23:05:55|2793.
23:05:56|2793.77
23:05:57|2793.01
23:05:57|2792.48
23:05:59|2792.23
23:06:00|2791.54
23:06:01|2791.53
23:06:01|2791.18
23:06:02|2791.18
23:06:04|2791.36
23:06:05|2791.59
23:06:06|2790.63
23:06:07|2790.98
23:06:08|2790.02
23:06:09|2790.
23:06:11|2789.09
23:06:11|2788.19
23:06:13|2788.48
23:06:13|2788.48
23:06:15|2788.49
23:06:15|2788.2
23:06:17|2787.85
23:06:17|2788.49
23:06:18|2788.02
23:06:20|2788.38
23:06:20|2788.47
23:06:21|2788.25
23:06:22|2788.24
23:06:24|2787.85
23:06:25|2788.16
23:06:26|2788.15
23:06:27|2788.16
23:06:28|2788.19
23:06:29|2787.89
23:06:29|2787.86
23:06:31|2787.88
23:06:32|2782.54
23:06:33|2780.41
23:06:34|2782.94
23:06:35|2775.62
23:06:36|2774.89
23:06:36|2771.55
23:06:38|2767.07
23:06:39|2766.28
23:06:40|2766.16
23:06:42|2767.03
23:06:42|2766.67
23:06:43|2767.38
23:06:44|2768.42
23:06:46|2770.15
23:06:46|2770.62
23:06:47|2772.38
23:06:49|2772.42
23:06:50|2773.28
23:06:50|2773.01
23:06:51|2773.5
23:06:52|2775.
23:06:53|2773.48
23:06:55|2773.5
23:06:55|2774.06
23:06:57|2774.56
23:06:57|2774.24
23:06:59|2775.
23:07:00|2775.93
23:07:00|2777.14
23:07:02|2772.62
23:07:02|2767.13
23:07:04|2764.07
23:07:05|2764.99
23:07:05|2765.9
23:07:07|2765.42
23:07:08|2765.32
23:07:09|2764.88
23:07:10|2766.12
23:07:11|2765.51
23:07:12|2764.69
23:07:13|2764.6
23:07:14|2764.1
23:07:15|2763.22
23:07:16|2763.14
23:07:17|2762.58
23:07:18|2761.72
23:07:19|2764.11
23:07:20|2766.41
23:07:21|2767.97
23:07:22|2767.54
23:07:23|2766.71
23:07:24|2767.5
23:07:25|2767.79
23:07:26|2768.03
23:07:27|2768.49
23:07:28|2767.24
23:07:29|2768.5
23:07:31|2768.67
23:07:31|2768.98
23:07:32|2769.28
23:07:33|2768.06
23:07:34|2768.71
23:07:35|2769.19
23:07:36|2770.66
23:07:37|2770.87
23:07:38|2771.99
23:07:39|2773.06
23:07:40|2771.41
23:07:41|2771.41
23:07:42|2769.46
23:07:44|2767.99
23:07:44|2768.18
23:07:46|2768.18
23:07:47|2768.11
23:07:48|2769.34
23:07:50|2770.2
23:07:51|2771.01
23:07:51|2771.09
23:07:53|2771.36
23:07:54|2771.5
23:07:55|2771.45
23:07:55|2771.68
23:07:57|2771.68
23:07:58|2771.79
23:07:59|2771.65
23:08:00|2771.64
23:08:01|2772.21
23:08:02|2771.78
23:08:03|2772.13
23:08:04|2771.52
23:08:05|2771.
23:08:07|2771.39
23:08:07|2770.47
23:08:08|2768.97
23:08:09|2768.67
23:08:10|2768.83
23:08:11|2769.98
23:08:12|2769.01
23:08:13|2768.54
23:08:14|2769.07
23:08:15|2769.07
23:08:16|2769.
23:08:17|2769.
23:08:18|2768.54
23:08:19|2768.55
23:08:20|2768.25
23:08:21|2768.81
23:08:22|2769.01
23:08:23|2769.27
23:08:24|2769.98
23:08:25|2771.17
23:08:26|2771.65
23:08:27|2772.41
23:08:28|2772.84
23:08:29|2772.79
23:08:30|2773.03
23:08:31|2773.22
23:08:32|2773.59
23:08:33|2773.69
23:08:34|2773.57
23:08:35|2773.41
23:08:36|2774.48
23:08:37|2774.54
23:08:38|2774.48
23:08:39|2774.73
23:08:40|2774.93
23:08:41|2774.65
23:08:42|2773.68
23:08:43|2774.07
23:08:45|2774.49
23:08:46|2774.53
23:08:47|2774.54
23:08:48|2774.54
23:08:49|2774.99
23:08:50|2774.99
23:08:51|2775.14
23:08:53|2775.24
23:08:53|2775.
23:08:55|2773.64
23:08:55|2774.01
23:08:57|2774.02
23:08:58|2774.03
23:08:59|2774.51
23:09:00|2774.06
23:09:01|2774.22
23:09:02|2774.19
23:09:03|2774.19
23:09:05|2775.18
23:09:05|2775.18
23:09:06|2775.19
23:09:08|2775.95
23:09:09|2775.95
23:09:10|2776.78
23:09:11|2777.
23:09:12|2777.32
23:09:14|2777.59
23:09:14|2777.84
23:09:15|2777.
23:09:16|2775.6
23:09:18|2775.63
23:09:19|2774.2
23:09:20|2774.19
23:09:20|2773.75
23:09:22|2773.75
23:09:22|2773.32
23:09:24|2773.32
23:09:24|2772.9
23:09:25|2773.37
23:09:26|2773.35
23:09:28|2773.34
23:09:28|2773.37
23:09:29|2773.37
23:09:31|2772.86
23:09:32|2772.79
23:09:32|2772.2
23:09:33|2772.2
23:09:34|2772.54
23:09:36|2770.54
23:09:37|2770.2
23:09:38|2770.84
23:09:39|2770.88
23:09:40|2770.88
23:09:41|2772.99
23:09:42|2773.49
23:09:42|2772.84
23:09:44|2773.37
23:09:46|2773.38
23:09:47|2773.74
23:09:48|2773.42
23:09:49|2768.75
23:09:50|2766.23
23:09:51|2766.28
23:09:52|2765.62
23:09:52|2765.28
23:09:54|2764.8
23:09:55|2765.03
23:09:56|2765.32
23:09:57|2765.31
23:09:58|2765.04
23:09:59|2765.27
23:10:00|2766.48
23:10:01|2766.5
23:10:02|2766.08
23:10:03|2766.03
23:10:04|2765.61
23:10:05|2765.95
23:10:06|2765.64
23:10:07|2765.26
23:10:08|2763.74
23:10:10|2763.6
23:10:10|2763.45
23:10:11|2763.28
23:10:12|2765.12
23:10:13|2765.28
23:10:14|2765.33
23:10:15|2765.39
23:10:16|2765.16
23:10:17|2765.09
23:10:18|2765.13
23:10:19|2765.38
23:10:20|2765.26
23:10:21|2766.31
23:10:22|2766.2
23:10:23|2766.31
23:10:24|2766.14
23:10:25|2766.32
23:10:26|2766.49
23:10:27|2766.37
23:10:28|2766.05
23:10:29|2766.12
23:10:31|2766.71
23:10:31|2766.
23:10:32|2765.99
23:10:33|2766.
23:10:34|2766.
23:10:35|2765.99
23:10:36|2767.1
23:10:37|2767.69
23:10:38|2767.7
23:10:39|2767.26
23:10:40|2768.29
23:10:41|2768.61
23:10:42|2767.77
23:10:43|2767.77
23:10:45|2767.76
23:10:46|2767.77
23:10:47|2767.98
23:10:49|2767.99
23:10:50|2767.98
23:10:51|2768.3
23:10:53|2767.99
23:10:53|2768.9
23:10:54|2768.9
23:10:55|2769.5
23:10:56|2769.49
23:10:57|2772.
23:10:58|2771.76
23:10:59|2771.76
23:11:01|2770.4
23:11:01|2769.93
23:11:03|2769.73
23:11:04|2769.45
23:11:04|2769.46
23:11:06|2769.46
23:11:07|2769.46
23:11:08|2768.75
23:11:09|2768.64
23:11:10|2768.43
23:11:11|2768.48
23:11:12|2768.43
23:11:14|2768.62
23:11:14|2768.64
23:11:15|2768.95
23:11:16|2768.95
23:11:17|2768.95
23:11:18|2769.31
23:11:19|2769.42
23:11:20|2770.28
23:11:21|2769.5
23:11:22|2769.84
23:11:24|2769.53
23:11:25|2769.53
23:11:25|2769.53
23:11:27|2770.12
23:11:27|2770.
23:11:28|2771.12
23:11:29|2771.28
23:11:31|2771.12
23:11:31|2771.32
23:11:33|2771.36
23:11:34|2771.35
23:11:34|2771.35
23:11:35|2771.6
23:11:37|2771.6
23:11:38|2771.64
23:11:39|2771.64
23:11:39|2771.6
23:11:41|2771.6
23:11:41|2771.6
23:11:42|2771.6
23:11:43|2771.61
23:11:45|2771.61
23:11:45|2774.9
23:11:47|2774.41
23:11:48|2774.15
23:11:49|2774.14
23:11:50|2773.88
23:11:52|2773.89
23:11:52|2774.14
23:11:54|2774.14
23:11:55|2773.89
23:11:56|2774.01
23:11:56|2773.88
23:11:58|2776.16
23:11:59|2775.5
23:12:00|2775.42
23:12:01|2774.28
23:12:02|2774.29
23:12:03|2774.29
23:12:05|2774.29
23:12:05|2774.28
23:12:07|2773.77
23:12:08|2774.52
23:12:09|2774.26
23:12:09|2774.27
23:12:11|2774.27
23:12:12|2774.22
23:12:13|2774.24
23:12:14|2774.23
23:12:14|2774.81
23:12:15|2775.
23:12:17|2775.2
23:12:18|2775.
23:12:19|2775.
23:12:20|2775.01
23:12:21|2775.57
23:12:22|2776.26
23:12:23|2776.26
23:12:24|2777.91
23:12:24|2776.68
23:12:25|2776.67
23:12:27|2776.66
23:12:28|2776.65
23:12:29|2776.41
23:12:30|2776.39
23:12:31|2776.04
23:12:32|2775.86
23:12:33|2775.74
23:12:34|2775.51
23:12:35|2775.24
23:12:36|2774.87
23:12:37|2774.87
23:12:38|2774.86
23:12:39|2774.87
23:12:40|2774.87
23:12:41|2774.87
23:12:42|2774.87
23:12:43|2774.86
23:12:44|2775.22
23:12:45|2775.23
23:12:46|2775.31
23:12:48|2775.68
23:12:49|2776.39
23:12:50|2776.38
23:12:52|2776.64
23:12:52|2776.79
23:12:53|2777.15
23:12:54|2777.41
23:12:55|2777.15
23:12:56|2777.4
23:12:57|2777.4
23:12:58|2777.1
23:12:59|2777.11
23:13:00|2776.79
23:13:01|2776.79
23:13:02|2777.23
23:13:03|2777.23
23:13:04|2777.22
23:13:05|2777.22
23:13:06|2777.96
23:13:07|2777.22
23:13:08|2776.82
23:13:09|2775.69
23:13:10|2775.48
23:13:12|2776.65
23:13:13|2776.94
23:13:13|2776.94
23:13:15|2776.95
23:13:16|2777.14
23:13:17|2777.14
23:13:18|2777.
23:13:19|2776.09
23:13:19|2776.09
23:13:20|2775.13
23:13:21|2775.13
23:13:22|2775.48
23:13:23|2775.48
23:13:24|2775.48
23:13:25|2775.49
23:13:26|2775.53
23:13:27|2775.53
23:13:29|2775.54
23:13:29|2775.54
23:13:30|2775.54
23:13:31|2775.65
23:13:33|2775.55
23:13:34|2775.68
23:13:35|2775.85
23:13:36|2775.85
23:13:37|2775.86
23:13:38|2775.86
23:13:39|2775.52
23:13:40|2775.82
23:13:41|2774.87
23:13:42|2775.81
23:13:43|2774.63
23:13:43|2774.64
23:13:44|2774.63
23:13:46|2774.99
23:13:46|2775.
23:13:48|2775.
23:13:49|2775.09
23:13:51|2775.08
23:13:52|2775.33
23:13:53|2775.19
23:13:54|2775.19
23:13:55|2775.01
23:13:56|2775.02
23:13:56|2775.33
23:13:58|2775.03
23:13:59|2775.15
23:14:00|2775.14
23:14:01|2775.01
23:14:03|2775.01
23:14:03|2775.01
23:14:04|2775.01
23:14:05|2775.
23:14:06|2775.
23:14:07|2775.79
23:14:08|2775.1
23:14:09|2775.07
23:14:10|2775.07
23:14:11|2775.07
23:14:12|2774.28
23:14:13|2774.45
23:14:14|2774.89
23:14:15|2774.78
23:14:16|2774.41
23:14:17|2774.76
23:14:18|2774.76
23:14:19|2774.77
23:14:20|2774.77
23:14:21|2774.77
23:14:22|2774.77
23:14:23|2774.86
23:14:24|2774.87
23:14:25|2774.87
23:14:26|2774.77
23:14:27|2774.76
23:14:28|2774.77
23:14:29|2774.42
23:14:30|2775.99
23:14:31|2775.99
23:14:32|2776.09
23:14:33|2776.09
23:14:34|2776.09
23:14:35|2776.1
23:14:36|2776.35
23:14:37|2776.86
23:14:38|2776.65
23:14:39|2776.64
23:14:40|2776.65
23:14:41|2776.65
23:14:42|2776.64
23:14:43|2776.64
23:14:44|2776.49
23:14:45|2776.48
23:14:46|2776.48
23:14:47|2776.48
23:14:48|2776.97
23:14:49|2776.97
23:14:51|2776.96
23:14:51|2776.96
23:14:53|2776.96
23:14:54|2776.96
23:14:55|2776.96
23:14:55|2776.96
23:14:57|2777.41
23:14:58|2777.73
23:15:00|2777.96
23:15:00|2777.95
23:15:02|2777.69
23:15:03|2777.72
23:15:04|2777.07
23:15:05|2777.06
23:15:06|2776.36
23:15:07|2776.19
23:15:08|2776.17
23:15:09|2776.52
23:15:10|2775.59
23:15:11|2775.55
23:15:12|2774.93
23:15:12|2774.93
23:15:13|2774.94
23:15:15|2774.96
23:15:16|2774.77
23:15:17|2774.77
23:15:18|2774.76
23:15:19|2774.76
23:15:20|2774.78
23:15:21|2774.77
23:15:22|2774.76
23:15:23|2774.77
23:15:24|2774.63
23:15:26|2774.67
23:15:26|2774.67
23:15:27|2774.34
23:15:28|2773.78
23:15:29|2773.58
23:15:30|2772.94
23:15:31|2772.93
23:15:32|2773.27
23:15:33|2772.54
23:15:34|2772.72
23:15:35|2772.78
23:15:36|2772.38
23:15:37|2772.19
23:15:38|2771.27
23:15:39|2771.15
23:15:40|2770.38
23:15:41|2770.37
23:15:42|2771.48
23:15:43|2771.36
23:15:44|2771.49
23:15:45|2771.48
23:15:46|2770.8
23:15:47|2770.8
23:15:48|2771.36
23:15:50|2771.19
23:15:51|2770.79
23:15:52|2771.03
23:15:53|2771.19
23:15:54|2771.19
23:15:55|2771.19
23:15:57|2770.91
23:15:57|2770.91
23:15:59|2770.83
23:15:59|2770.83
23:16:01|2770.92
23:16:02|2770.37
23:16:03|2770.49
23:16:04|2770.92
23:16:05|2771.56
23:16:06|2771.57
23:16:07|2771.56
23:16:08|2771.21
23:16:09|2771.57
23:16:10|2771.35
23:16:11|2771.93
23:16:12|2772.62
23:16:13|2773.
23:16:14|2773.53
23:16:15|2773.93
23:16:16|2774.25
23:16:17|2774.11
23:16:18|2774.11
23:16:19|2774.46
23:16:20|2773.9
23:16:21|2773.74
23:16:22|2774.22
23:16:23|2773.98
23:16:24|2773.99
23:16:25|2774.2
23:16:26|2774.24
23:16:27|2774.24
23:16:28|2774.24
23:16:29|2774.2
23:16:30|2774.2
23:16:31|2774.2
23:16:32|2774.85
23:16:33|2774.94
23:16:34|2774.94
23:16:35|2774.94
23:16:36|2774.95
23:16:37|2774.95
23:16:38|2774.86
23:16:39|2774.86
23:16:41|2774.86
23:16:41|2774.87
23:16:42|2774.87
23:16:43|2774.79
23:16:44|2774.9
23:16:45|2774.89
23:16:46|2774.55
23:16:47|2774.54
23:16:48|2774.54
23:16:49|2774.82
23:16:51|2774.82
23:16:52|2774.82
23:16:53|2774.61
23:16:55|2775.
23:16:55|2775.4
23:16:57|2774.93
23:16:58|2774.94
23:16:59|2774.41
23:17:00|2774.73
23:17:01|2774.72
23:17:02|2774.27
23:17:03|2774.4
23:17:04|2774.4
23:17:05|2774.71
23:17:06|2774.87
23:17:07|2774.87
23:17:08|2774.08
23:17:09|2774.36
23:17:10|2774.36
23:17:11|2774.35
23:17:12|2774.36
23:17:13|2774.35
23:17:14|2774.36
23:17:16|2775.48
23:17:16|2775.56
23:17:17|2775.75
23:17:18|2775.76
23:17:19|2775.75
23:17:20|2775.65
23:17:21|2777.73
23:17:22|2778.22
23:17:23|2777.38
23:17:24|2777.38
23:17:25|2778.46
23:17:26|2779.06
23:17:27|2777.76
23:17:28|2777.76
23:17:29|2778.64
23:17:30|2778.12
23:17:31|2777.34
23:17:32|2778.09
23:17:33|2777.84
23:17:34|2779.1
23:17:35|2779.1
23:17:36|2779.25
23:17:37|2779.25
23:17:38|2779.43
23:17:39|2779.99
23:17:41|2779.95
23:17:42|2779.99
23:17:43|2780.
23:17:44|2780.
23:17:45|2779.99
23:17:46|2780.
23:17:47|2780.55
23:17:48|2780.49
23:17:49|2780.33
23:17:50|2781.05
23:17:50|2780.2
23:17:52|2779.96
23:17:53|2779.66
23:17:54|2779.98
23:17:55|2780.52
23:17:57|2779.96
23:17:57|2780.64
23:17:58|2780.
23:17:59|2780.77
23:18:00|2780.93
23:18:02|2781.09
23:18:02|2780.78
23:18:03|2780.91
23:18:05|2780.33
23:18:06|2779.95
23:18:06|2780.21
23:18:08|2780.21
23:18:09|2780.27
23:18:09|2780.27
23:18:11|2779.76
23:18:12|2778.97
23:18:13|2778.35
23:18:14|2778.35
23:18:15|2779.36
23:18:16|2779.06
23:18:17|2778.77
23:18:18|2778.9
23:18:19|2779.05
23:18:20|2778.78
23:18:21|2778.78
23:18:22|2778.78
23:18:23|2778.77
23:18:24|2778.77
23:18:25|2778.77
23:18:25|2778.77
23:18:27|2778.73
23:18:28|2779.14
23:18:29|2779.98
23:18:30|2779.98
23:18:31|2779.76
23:18:32|2779.61
23:18:33|2779.61
23:18:34|2780.49
23:18:35|2779.76
23:18:36|2780.
23:18:37|2779.99
23:18:38|2780.09
23:18:39|2780.09
23:18:40|2780.09
23:18:41|2780.09
23:18:42|2780.09
23:18:43|2780.1
23:18:44|2780.78
23:18:45|2781.05
23:18:46|2781.05
23:18:47|2781.05
23:18:48|2781.04
23:18:49|2781.04
23:18:50|2781.04
23:18:51|2780.58
23:18:52|2780.17
23:18:54|2781.2
23:18:55|2780.91
23:18:56|2780.92
23:18:57|2781.05
23:18:58|2781.77
23:19:00|2781.76
23:19:01|2781.69
23:19:01|2781.8
23:19:03|2781.8
23:19:03|2781.15
23:19:05|2780.73
23:19:06|2780.92
23:19:07|2780.65
23:19:08|2780.1
23:19:08|2779.4
23:19:10|2779.95
23:19:11|2779.95
23:19:12|2779.85
23:19:13|2780.07
23:19:14|2780.07
23:19:15|2779.8
23:19:16|2779.79
23:19:17|2779.8
23:19:19|2779.69
23:19:20|2779.7
23:19:21|2780.56
23:19:22|2780.68
23:19:23|2780.68
23:19:24|2780.68
23:19:24|2781.07
23:19:26|2780.93
23:19:27|2780.93
23:19:28|2781.57
23:19:28|2781.75
23:19:29|2781.75
23:19:30|2781.75
23:19:31|2781.75
23:19:33|2782.37
23:19:33|2782.65
23:19:35|2782.65
23:19:35|2782.65
23:19:36|2782.75
23:19:37|2783.22
23:19:39|2782.74
23:19:39|2782.74
23:19:40|2782.8
23:19:41|2782.8
23:19:42|2783.02
23:19:44|2783.61
23:19:44|2784.71
23:19:45|2785.28
23:19:47|2784.48
23:19:47|2784.77
23:19:48|2784.59
23:19:49|2784.38
23:19:51|2783.8
23:19:52|2783.78
23:19:52|2783.37
23:19:54|2783.31
23:19:55|2783.36
23:19:57|2783.65
23:19:57|2783.37
23:19:58|2783.36
23:20:00|2783.25
23:20:01|2783.06
23:20:02|2783.73
23:20:03|2783.51
23:20:04|2783.65
23:20:05|2783.65
23:20:06|2782.42
23:20:08|2782.37
23:20:09|2781.75
23:20:10|2781.44
23:20:11|2780.89
23:20:11|2781.51
23:20:13|2781.51
23:20:14|2782.37
23:20:15|2783.01
23:20:16|2782.73
23:20:17|2782.57
23:20:18|2782.57
23:20:18|2782.4
23:20:20|2782.39
23:20:21|2782.4
23:20:22|2782.4
23:20:23|2782.56
23:20:24|2783.14
23:20:25|2783.58
23:20:26|2782.71
23:20:27|2782.99
23:20:28|2783.46
23:20:29|2789.1
23:20:31|2795.26
23:20:31|2798.25
23:20:32|2797.67
23:20:33|2797.2
23:20:35|2794.94
23:20:35|2795.51
23:20:36|2793.79
23:20:37|2792.88
23:20:38|2794.2
23:20:39|2794.
23:20:40|2794.15
23:20:41|2793.33
23:20:42|2793.51
23:20:43|2793.6
23:20:44|2795.14
23:20:45|2794.37
23:20:46|2795.51
23:20:47|2795.17
23:20:48|2794.54
23:20:49|2793.87
23:20:50|2793.31
23:20:51|2791.86
23:20:52|2792.84
23:20:53|2792.85
23:20:55|2792.63
23:20:56|2791.9
23:20:57|2792.4
23:20:59|2791.92
23:20:59|2792.09
23:21:01|2794.
23:21:02|2793.66
23:21:03|2794.26
23:21:04|2794.26
23:21:05|2794.61
23:21:06|2794.88
23:21:07|2794.73
23:21:08|2794.26
23:21:09|2793.26
23:21:10|2793.21
23:21:11|2793.04
23:21:12|2793.49
23:21:13|2793.77
23:21:15|2794.86
23:21:15|2794.68
23:21:16|2794.79
23:21:17|2794.87
23:21:18|2795.86
23:21:19|2795.87
23:21:20|2793.89
23:21:21|2794.54
23:21:22|2794.63
23:21:23|2794.93
23:21:24|2794.53
23:21:25|2794.53
23:21:26|2794.53
23:21:27|2794.92
23:21:28|2794.24
23:21:29|2793.8
23:21:30|2801.54
23:21:31|2804.28
23:21:32|2808.23
23:21:33|2807.25
23:21:34|2805.93
23:21:35|2805.76
23:21:36|2807.62
23:21:37|2805.03
23:21:38|2806.69
23:21:39|2808.05
23:21:40|2808.03
23:21:41|2807.21
23:21:42|2805.03
23:21:43|2805.61
23:21:44|2806.08
23:21:45|2806.84
23:21:46|2805.79
23:21:47|2806.85
23:21:48|2804.78
23:21:49|2804.87
23:21:50|2805.61
23:21:51|2804.92
23:21:52|2804.12
23:21:53|2805.4
23:21:54|2804.31
23:21:56|2804.23
23:21:57|2804.78
23:21:58|2804.78
23:21:59|2803.98
23:22:00|2802.7
23:22:02|2801.86
23:22:03|2802.4
23:22:04|2801.58
23:22:05|2801.57
23:22:05|2801.52
23:22:06|2801.51
23:22:08|2800.99
23:22:09|2802.82
23:22:10|2802.83
23:22:11|2804.82
23:22:12|2805.51
23:22:13|2806.04
23:22:14|2804.82
23:22:15|2804.78
23:22:16|2805.
23:22:17|2804.98
23:22:18|2804.94
23:22:19|2804.96
23:22:20|2804.78
23:22:21|2805.73
23:22:22|2805.03
23:22:23|2805.71
23:22:24|2804.09
23:22:25|2804.47
23:22:26|2804.18
23:22:27|2803.86
23:22:28|2802.52
23:22:29|2802.91
23:22:30|2803.17
23:22:31|2802.89
23:22:32|2802.49
23:22:33|2803.41
23:22:34|2801.87
23:22:35|2801.86
23:22:36|2801.52
23:22:37|2801.19
23:22:38|2801.47
23:22:39|2801.06
23:22:40|2801.89
23:22:41|2802.52
23:22:42|2802.5
23:22:43|2802.76
23:22:44|2804.
23:22:45|2804.01
23:22:46|2804.01
23:22:47|2804.
23:22:48|2804.
23:22:49|2804.35
23:22:50|2804.01
23:22:51|2804.02
23:22:52|2802.9
23:22:53|2803.29
23:22:54|2803.1
23:22:55|2802.85
23:22:56|2802.77
23:22:58|2801.88
23:22:59|2802.49
23:23:00|2804.
23:23:01|2803.28
23:23:03|2804.36
23:23:03|2804.35
23:23:04|2803.93
23:23:05|2803.79
23:23:06|2803.93
23:23:07|2806.6
23:23:08|2806.99
23:23:10|2806.93
23:23:11|2806.71
23:23:12|2806.64
23:23:12|2805.77
23:23:14|2805.38
23:23:15|2805.1
23:23:15|2805.22
23:23:16|2804.49
23:23:18|2804.45
23:23:18|2804.45
23:23:19|2803.75
23:23:21|2803.75
23:23:21|2803.08
23:23:23|2803.26
23:23:24|2802.76
23:23:25|2802.77
23:23:26|2803.18
23:23:27|2803.19
23:23:27|2803.18
23:23:29|2802.48
23:23:30|2801.36
23:23:31|2800.82
23:23:31|2800.65
23:23:33|2801.54
23:23:34|2801.94
23:23:35|2801.61
23:23:36|2801.48
23:23:37|2801.93
23:23:38|2801.94
23:23:39|2801.73
23:23:40|2801.53
23:23:41|2800.75
23:23:42|2800.62
23:23:43|2800.41
23:23:44|2800.58
23:23:45|2804.27
23:23:46|2806.51
23:23:47|2805.18
23:23:47|2805.29
23:23:49|2805.
23:23:50|2805.28
23:23:51|2805.05
23:23:52|2805.05
23:23:53|2805.66
23:23:54|2805.65
23:23:54|2805.65
23:23:56|2805.65
23:23:57|2805.05
23:23:58|2805.29
23:24:00|2804.46
23:24:01|2805.36
23:24:02|2804.46
23:24:03|2804.29
23:24:04|2804.45
23:24:05|2806.71
23:24:07|2806.72
23:24:08|2807.29
23:24:08|2807.29
23:24:10|2807.29
23:24:11|2807.3
23:24:12|2807.45
23:24:13|2807.31
23:24:14|2807.3
23:24:15|2807.3
23:24:16|2806.22
23:24:17|2809.33
23:24:18|2810.04
23:24:19|2809.97
23:24:19|2809.48
23:24:20|2807.53
23:24:22|2807.14
23:24:23|2807.51
23:24:24|2809.52
23:24:24|2809.01
23:24:26|2809.18
23:24:27|2808.72
23:24:28|2811.99
23:24:29|2812.51
23:24:30|2814.65
23:24:31|2813.28
23:24:32|2813.19
23:24:33|2812.68
23:24:34|2811.83
23:24:34|2811.61
23:24:35|2811.73
23:24:37|2812.4
23:24:38|2811.4
23:24:39|2812.22
23:24:40|2811.14
23:24:41|2811.71
23:24:42|2811.64
23:24:43|2811.63
23:24:43|2811.63
23:24:45|2811.64
23:24:46|2811.52
23:24:47|2811.96
23:24:48|2810.67
23:24:49|2810.68
23:24:49|2810.85
23:24:50|2810.72
23:24:52|2810.62
23:24:53|2810.56
23:24:54|2810.52
23:24:55|2810.07
23:24:56|2812.66
23:24:57|2812.79
23:24:58|2812.2
23:24:59|2812.38
23:25:00|2812.24
23:25:01|2812.24
23:25:03|2812.2
23:25:03|2811.32
23:25:04|2811.78
23:25:06|2813.78
23:25:07|2813.63
23:25:08|2812.81
23:25:09|2812.57
23:25:09|2812.79
23:25:11|2813.67
23:25:11|2811.72
23:25:12|2811.72
23:25:14|2811.69
23:25:15|2811.69
23:25:16|2811.71
23:25:17|2811.17
23:25:18|2811.63
23:25:19|2814.04
23:25:20|2814.61
23:25:21|2817.77
23:25:22|2817.58
23:25:23|2817.24
23:25:24|2816.4
23:25:25|2815.89
23:25:26|2816.3
23:25:27|2816.28
23:25:28|2814.91
23:25:29|2813.18
23:25:30|2813.73
23:25:31|2813.73
23:25:32|2815.27
23:25:33|2816.03
23:25:34|2817.84
23:25:35|2817.88
23:25:36|2817.86
23:25:37|2817.31
23:25:38|2817.
23:25:39|2816.74
23:25:40|2814.86
23:25:41|2816.43
23:25:42|2815.96
23:25:43|2815.73
23:25:44|2815.9
23:25:45|2816.51
23:25:46|2815.97
23:25:47|2816.49
23:25:48|2817.47
23:25:49|2817.21
23:25:50|2817.15
23:25:51|2816.17
23:25:52|2816.23
23:25:53|2816.24
23:25:54|2816.48
23:25:55|2816.47
23:25:56|2816.79
23:25:57|2816.79
23:25:58|2816.66
23:25:59|2817.52
23:26:00|2817.12
23:26:02|2816.62
23:26:02|2816.88
23:26:04|2816.55
23:26:05|2816.06
23:26:06|2817.
23:26:07|2816.62
23:26:08|2815.83
23:26:09|2815.83
23:26:10|2815.84
23:26:11|2816.05
23:26:12|2815.48
23:26:13|2815.49
23:26:14|2815.4
23:26:15|2815.43
23:26:15|2815.44
23:26:17|2815.44
23:26:18|2815.44
23:26:19|2815.45
23:26:20|2815.8
23:26:21|2817.27
23:26:22|2817.17
23:26:23|2817.87
23:26:24|2818.02
23:26:25|2817.24
23:26:26|2817.69
23:26:27|2817.69
23:26:28|2817.87
23:26:29|2818.57
23:26:30|2818.31
23:26:31|2818.42
23:26:32|2818.19
23:26:33|2817.88
23:26:34|2817.87
23:26:35|2818.09
23:26:36|2818.44
23:26:37|2816.92
23:26:38|2818.08
23:26:39|2819.18
23:26:40|2819.09
23:26:41|2819.49
23:26:42|2819.19
23:26:43|2819.24
23:26:44|2819.29
23:26:45|2819.03
23:26:46|2818.45
23:26:47|2818.1
23:26:48|2817.53
23:26:49|2817.53
23:26:50|2817.55
23:26:51|2818.4
23:26:52|2817.93
23:26:53|2817.55
23:26:54|2817.59
23:26:55|2817.05
23:26:56|2816.12
23:26:57|2816.13
23:26:58|2816.5
23:26:59|2816.13
23:27:00|2816.13
23:27:02|2815.08
23:27:03|2814.65
23:27:04|2813.16
23:27:05|2812.92
23:27:06|2812.04
23:27:07|2811.82
23:27:08|2812.26
23:27:10|2811.
23:27:11|2811.87
23:27:11|2812.2
23:27:12|2811.77
23:27:14|2811.76
23:27:15|2811.76
23:27:15|2811.75
23:27:16|2811.76
23:27:18|2811.75
23:27:19|2811.3
23:27:20|2811.59
23:27:21|2811.27
23:27:22|2810.45
23:27:23|2810.08
23:27:23|2810.06
23:27:25|2809.98
23:27:26|2807.43
23:27:27|2809.18
23:27:28|2810.
23:27:29|2813.87
23:27:30|2813.5
23:27:31|2813.1
23:27:32|2813.6
23:27:33|2813.44
23:27:34|2813.17
23:27:34|2813.33
23:27:36|2812.84
23:27:37|2812.47
23:27:38|2811.61
23:27:39|2812.39
23:27:40|2812.58
23:27:41|2812.57
23:27:41|2812.57
23:27:42|2812.55
23:27:43|2812.98
23:27:45|2812.98
23:27:45|2813.27
23:27:47|2814.66
23:27:48|2815.18
23:27:49|2814.85
23:27:50|2814.84
23:27:51|2814.52
23:27:52|2814.51
23:27:53|2814.75
23:27:54|2815.84
23:27:54|2815.65
23:27:55|2815.
23:27:57|2815.13
23:27:57|2814.94
23:27:59|2815.8
23:28:00|2815.12
23:28:01|2814.92
23:28:02|2815.7
23:28:03|2815.27
23:28:04|2814.43
23:28:06|2815.08
23:28:06|2814.07
23:28:07|2814.06
23:28:08|2813.16
23:28:10|2812.22
23:28:11|2813.41
23:28:12|2813.36
23:28:13|2813.36
23:28:14|2813.02
23:28:15|2812.8
23:28:16|2813.08
23:28:17|2812.55
23:28:18|2812.78
23:28:19|2812.64
23:28:20|2811.22
23:28:21|2811.21
23:28:22|2811.2
23:28:22|2810.92
23:28:24|2810.92
23:28:25|2809.42
23:28:26|2808.56
23:28:26|2809.26
23:28:28|2809.31
23:28:29|2809.02
23:28:30|2808.98
23:28:31|2808.
23:28:32|2807.56
23:28:32|2807.83
23:28:33|2807.83
23:28:35|2807.56
23:28:36|2808.29
23:28:36|2807.84
23:28:38|2808.43
23:28:39|2808.41
23:28:40|2807.73
23:28:41|2807.98
23:28:42|2808.
23:28:43|2807.56
23:28:44|2807.57
23:28:45|2807.62
23:28:45|2807.56
23:28:47|2807.56
23:28:48|2807.56
23:28:49|2806.01
23:28:50|2807.81
23:28:50|2807.82
23:28:52|2807.95
23:28:52|2807.84
23:28:54|2810.81
23:28:55|2812.46
23:28:56|2810.82
23:28:56|2813.83
23:28:58|2813.84
23:28:59|2815.07
23:29:00|2814.99
23:29:01|2814.51
23:29:02|2815.06
23:29:03|2814.54
23:29:05|2813.11
23:29:05|2813.11
23:29:07|2812.57
23:29:08|2812.68
23:29:09|2812.91
23:29:10|2813.49
23:29:11|2813.74
23:29:12|2814.93
23:29:13|2814.95
23:29:13|2814.94
23:29:15|2815.65
23:29:16|2815.84
23:29:18|2815.1
23:29:18|2815.42
23:29:19|2815.35
23:29:20|2816.01
23:29:21|2815.54
23:29:22|2815.54
23:29:23|2814.54
23:29:24|2813.08
23:29:25|2813.16
23:29:26|2813.44
23:29:27|2813.52
23:29:28|2812.87
23:29:30|2813.52
23:29:30|2814.02
23:29:31|2814.27
23:29:32|2814.94
23:29:33|2814.94
23:29:35|2815.82
23:29:36|2814.85
23:29:36|2814.84
23:29:37|2814.84
23:29:38|2814.85
23:29:39|2814.29
23:29:41|2814.66
23:29:41|2814.85
23:29:43|2814.29
23:29:43|2814.3
23:29:44|2814.3
23:29:45|2814.26
23:29:46|2814.24
23:29:47|2814.25
23:29:48|2813.72
23:29:49|2812.77
23:29:51|2812.47
23:29:51|2812.83
23:29:53|2813.22
23:29:53|2813.21
23:29:55|2813.21
23:29:56|2812.97
23:29:57|2812.55
23:29:57|2811.86
23:29:58|2812.21
23:29:59|2811.87
23:30:01|2812.97
23:30:02|2815.85
23:30:02|2815.42
23:30:04|2815.25
23:30:05|2815.3
23:30:07|2815.59
23:30:08|2813.95
23:30:09|2813.49
23:30:10|2813.49
23:30:11|2814.04
23:30:12|2813.79
23:30:13|2813.42
23:30:14|2813.42
23:30:15|2812.43
23:30:16|2816.43
23:30:17|2816.08
23:30:18|2815.87
23:30:19|2816.09
23:30:20|2817.97
23:30:21|2816.92
23:30:22|2816.28
23:30:23|2816.45
23:30:24|2816.71
23:30:25|2816.72
23:30:26|2817.47
23:30:27|2817.89
23:30:28|2817.06
23:30:29|2817.37
23:30:30|2817.37
23:30:31|2816.64
23:30:32|2816.76
23:30:33|2816.71
23:30:34|2816.48
23:30:35|2816.72
23:30:36|2817.2
23:30:37|2817.17
23:30:38|2818.8
23:30:39|2819.46
23:30:40|2819.88
23:30:41|2820.31
23:30:42|2819.68
23:30:43|2820.4
23:30:44|2819.67
23:30:45|2820.09
23:30:46|2821.99
23:30:47|2822.82
23:30:48|2821.
23:30:49|2821.54
23:30:50|2820.74
23:30:51|2820.4
23:30:52|2820.44
23:30:53|2820.54
23:30:54|2820.98
23:30:55|2820.81
23:30:56|2821.42
23:30:57|2821.88
23:30:58|2825.
23:30:59|2823.55
23:31:00|2825.1
23:31:01|2824.17
23:31:02|2825.17
23:31:04|2826.62
23:31:05|2828.41
23:31:06|2827.54
23:31:07|2826.78
23:31:08|2827.53
23:31:09|2828.58
23:31:11|2827.7
23:31:12|2828.39
23:31:12|2828.88
23:31:13|2828.58
23:31:14|2828.96
23:31:15|2828.39
23:31:17|2826.24
23:31:18|2824.57
23:31:19|2823.26
23:31:20|2824.41
23:31:21|2825.03
23:31:22|2826.81
23:31:22|2827.42
23:31:24|2828.12
23:31:25|2829.07
23:31:26|2828.36
23:31:27|2827.22
23:31:27|2827.54
23:31:29|2826.02
23:31:29|2825.05
23:31:30|2825.27
23:31:31|2825.23
23:31:32|2825.2
23:31:33|2824.14
23:31:34|2823.13
23:31:35|2823.29
23:31:36|2823.56
23:31:37|2823.33
23:31:39|2822.94
23:31:40|2821.88
23:31:41|2822.57
23:31:42|2822.45
23:31:43|2822.03
23:31:44|2822.03
23:31:45|2821.98
23:31:46|2821.95
23:31:47|2821.54
23:31:48|2820.4
23:31:49|2820.4
23:31:50|2821.15
23:31:51|2820.78
23:31:52|2820.67
23:31:53|2820.42
23:31:54|2820.41
23:31:55|2820.
23:31:56|2820.6
23:31:57|2820.32
23:31:58|2820.2
23:31:59|2820.01
23:32:00|2820.01
23:32:01|2819.31
23:32:02|2819.24
23:32:03|2823.04
23:32:04|2823.65
23:32:05|2821.64
23:32:07|2825.41
23:32:08|2825.28
23:32:09|2825.21
23:32:10|2825.48
23:32:11|2825.79
23:32:12|2824.52
23:32:13|2823.5
23:32:14|2823.5
23:32:16|2820.75
23:32:17|2824.45
23:32:18|2823.35
23:32:18|2826.64
23:32:20|2826.64
23:32:20|2826.64
23:32:22|2826.83
23:32:22|2825.52
23:32:23|2824.99
23:32:24|2824.06
23:32:25|2823.01
23:32:26|2823.38
23:32:27|2823.96
23:32:28|2824.05
23:32:30|2823.98
23:32:31|2823.04
23:32:32|2823.16
23:32:33|2822.83
23:32:33|2821.96
23:32:34|2822.99
23:32:35|2821.82
23:32:37|2821.69
23:32:38|2821.12
23:32:38|2822.05
23:32:39|2821.92
23:32:40|2821.62
23:32:41|2820.86
23:32:42|2821.92
23:32:44|2821.69
23:32:45|2822.
23:32:45|2822.19
23:32:46|2822.23
23:32:47|2822.5
23:32:48|2822.24
23:32:49|2822.23
23:32:50|2821.16
23:32:51|2820.6
23:32:52|2821.45
23:32:54|2820.74
23:32:54|2820.18
23:32:56|2820.1
23:32:56|2820.13
23:32:57|2820.12
23:32:58|2820.6
23:32:59|2820.47
23:33:00|2819.54
23:33:01|2820.12
23:33:02|2819.86
23:33:03|2820.93
23:33:04|2821.51
23:33:05|2821.52
23:33:07|2821.33
23:33:08|2822.94
23:33:09|2822.82
23:33:10|2822.82
23:33:12|2826.01
23:33:12|2825.4
23:33:14|2825.28
23:33:14|2824.37
23:33:15|2827.37
23:33:16|2826.91
23:33:17|2826.6
23:33:18|2827.29
23:33:19|2826.18
23:33:21|2825.52
23:33:21|2828.16
23:33:22|2826.94
23:33:23|2828.11
23:33:25|2827.75
23:33:26|2827.76
23:33:27|2827.51
23:33:28|2826.95
23:33:28|2827.66
23:33:30|2827.52
23:33:31|2827.51
23:33:32|2827.5
23:33:32|2827.49
23:33:34|2827.51
23:33:35|2828.34
23:33:36|2828.08
23:33:37|2828.3
23:33:38|2828.09
23:33:39|2828.
23:33:40|2828.13
23:33:41|2828.23
23:33:42|2829.26
23:33:43|2829.65
23:33:44|2830.99
23:33:45|2830.24
23:33:46|2829.81
23:33:46|2829.57
23:33:48|2829.16
23:33:49|2829.24
23:33:50|2828.62
23:33:51|2828.12
23:33:52|2827.46
23:33:53|2827.49
23:33:54|2827.13
23:33:54|2826.98
23:33:56|2826.7
23:33:57|2826.8
23:33:58|2826.81
23:33:59|2827.
23:34:00|2826.7
23:34:01|2826.32
23:34:02|2826.81
23:34:03|2826.81
23:34:04|2826.32
23:34:05|2826.32
23:34:06|2825.53
23:34:07|2826.66
23:34:09|2826.19
23:34:10|2825.32
23:34:10|2825.34
23:34:11|2825.35
23:34:13|2825.35
23:34:14|2824.99
23:34:15|2822.84
23:34:16|2823.12
23:34:17|2822.78
23:34:18|2822.78
23:34:19|2824.88
23:34:21|2824.69
23:34:21|2824.88
23:34:22|2824.89
23:34:23|2824.89
23:34:24|2826.26
23:34:25|2825.58
23:34:26|2825.52
23:34:27|2825.97
23:34:28|2828.66
23:34:29|2829.82
23:34:30|2829.08
23:34:31|2829.4
23:34:32|2828.84
23:34:33|2828.84
23:34:35|2829.58
23:34:35|2830.93
23:34:37|2831.46
23:34:38|2831.03
23:34:39|2831.04
23:34:39|2829.95
23:34:41|2830.2
23:34:41|2831.19
23:34:42|2831.96
23:34:43|2831.57
23:34:44|2831.66
23:34:46|2831.89
23:34:47|2831.42
23:34:48|2831.66
23:34:48|2832.35
23:34:49|2833.46
23:34:50|2833.7
23:34:51|2834.71
23:34:52|2833.81
23:34:53|2833.03
23:34:54|2832.31
23:34:55|2832.57
23:34:57|2831.92
23:34:57|2831.51
23:34:59|2830.92
23:34:59|2830.37
23:35:01|2830.83
23:35:01|2830.4
23:35:03|2830.37
23:35:03|2830.47
23:35:05|2830.7
23:35:06|2831.89
23:35:06|2830.76
23:35:07|2830.51
23:35:09|2830.4
23:35:10|2829.99
23:35:11|2829.65
23:35:12|2829.78
23:35:14|2829.64
23:35:14|2829.52
23:35:15|2829.83
23:35:17|2829.97
23:35:18|2827.84
23:35:19|2826.34
23:35:19|2826.85
23:35:20|2826.31
23:35:22|2827.55
23:35:23|2827.12
23:35:24|2826.65
23:35:25|2825.9
23:35:26|2825.37
23:35:27|2825.88
23:35:28|2825.74
23:35:29|2825.95
23:35:30|2827.07
23:35:31|2826.78
23:35:32|2826.02
23:35:33|2825.32
23:35:34|2825.02
23:35:35|2824.85
23:35:36|2824.84
23:35:37|2824.64
23:35:38|2824.77
23:35:39|2824.56
23:35:40|2824.04
23:35:41|2824.05
23:35:42|2824.99
23:35:43|2825.
23:35:44|2828.86
23:35:45|2828.05
23:35:46|2828.9
23:35:47|2829.11
23:35:48|2829.38
23:35:49|2829.44
23:35:50|2829.44
23:35:51|2829.34
23:35:52|2828.82
23:35:53|2828.79
23:35:54|2828.7
23:35:55|2827.97
23:35:56|2827.9
23:35:57|2827.77
23:35:58|2828.01
23:35:59|2827.82
23:36:00|2827.46
23:36:01|2827.45
23:36:02|2826.95
23:36:03|2827.61
23:36:04|2828.27
23:36:05|2827.85
23:36:06|2827.6
23:36:07|2828.07
23:36:08|2826.78
23:36:10|2827.38
23:36:11|2827.35
23:36:12|2827.35
23:36:13|2827.57
23:36:14|2827.17
23:36:15|2826.97
23:36:17|2825.95
23:36:17|2825.38
23:36:19|2825.01
23:36:20|2825.99
23:36:21|2825.58
23:36:22|2825.58
23:36:23|2826.01
23:36:24|2826.
23:36:25|2825.
23:36:26|2824.63
23:36:28|2824.15
23:36:28|2823.56
23:36:29|2824.15
23:36:30|2824.14
23:36:31|2823.64
23:36:32|2824.7
23:36:33|2824.3
23:36:34|2823.67
23:36:35|2824.14
23:36:36|2824.14
23:36:37|2824.13
23:36:38|2824.13
23:36:39|2824.13
23:36:40|2824.13
23:36:41|2824.13
23:36:42|2823.57
23:36:43|2824.1
23:36:45|2823.89
23:36:45|2824.03
23:36:46|2823.75
23:36:47|2823.57
23:36:48|2824.08
23:36:49|2828.62
23:36:50|2827.92
23:36:51|2827.54
23:36:53|2826.53
23:36:53|2826.29
23:36:54|2825.77
23:36:55|2825.96
23:36:57|2826.29
23:36:57|2828.27
23:36:58|2828.01
23:37:00|2828.26
23:37:01|2827.95
23:37:02|2827.8
23:37:03|2826.97
23:37:04|2826.89
23:37:04|2828.14
23:37:05|2828.95
23:37:06|2829.11
23:37:07|2829.35
23:37:09|2829.38
23:37:09|2829.46
23:37:11|2828.87
23:37:12|2826.51
23:37:13|2826.4
23:37:14|2826.7
23:37:15|2826.95
23:37:16|2825.99
23:37:17|2826.12
23:37:18|2826.13
23:37:20|2825.55
23:37:20|2825.71
23:37:21|2825.98
23:37:23|2825.98
23:37:23|2825.68
23:37:25|2826.07
23:37:26|2825.42
23:37:27|2825.17
23:37:28|2825.02
23:37:29|2825.69
23:37:30|2825.8
23:37:31|2825.98
23:37:32|2825.95
23:37:33|2825.98
23:37:34|2825.97
23:37:35|2825.97
23:37:36|2825.97
23:37:37|2825.49
23:37:38|2824.87
23:37:39|2825.76
23:37:40|2825.02
23:37:41|2825.23
23:37:42|2825.22
23:37:43|2824.94
23:37:44|2824.57
23:37:45|2824.93
23:37:46|2824.93
23:37:47|2824.12
23:37:48|2824.11
23:37:49|2824.11
23:37:50|2822.77
23:37:51|2822.65
23:37:52|2824.1
23:37:53|2823.74
23:37:54|2823.74
23:37:55|2823.74
23:37:56|2823.75
23:37:57|2824.1
23:37:58|2823.75
23:37:59|2823.75
23:38:00|2823.75
23:38:01|2823.75
23:38:02|2823.75
23:38:03|2824.29
23:38:04|2824.3
23:38:05|2823.76
23:38:06|2822.83
23:38:07|2822.84
23:38:08|2822.01
23:38:09|2819.76
23:38:10|2820.48
23:38:11|2820.04
23:38:13|2819.
23:38:13|2818.61
23:38:15|2819.75
23:38:16|2820.
23:38:17|2820.01
23:38:17|2819.45
23:38:19|2819.34
23:38:20|2817.98
23:38:21|2817.81
23:38:22|2817.58
23:38:23|2815.32
23:38:24|2813.42
23:38:25|2811.
23:38:26|2811.78
23:38:27|2810.22
23:38:28|2809.76
23:38:29|2809.06
23:38:30|2809.8
23:38:31|2808.98
23:38:32|2811.02
23:38:33|2812.49
23:38:35|2811.89
23:38:35|2811.89
23:38:36|2811.42
23:38:37|2812.26
23:38:38|2812.25
23:38:39|2811.43
23:38:40|2811.09
23:38:41|2811.95
23:38:42|2811.5
23:38:43|2812.54
23:38:44|2812.67
23:38:45|2812.68
23:38:46|2813.22
23:38:47|2812.81
23:38:48|2813.06
23:38:49|2811.76
23:38:51|2811.6
23:38:51|2811.96
23:38:52|2811.1
23:38:53|2811.81
23:38:54|2811.66
23:38:55|2810.64
23:38:57|2810.65
23:38:58|2810.65
23:38:58|2810.65
23:38:59|2810.01
23:39:01|2811.19
23:39:01|2810.89
23:39:02|2811.2
23:39:03|2812.33
23:39:04|2811.96
23:39:05|2809.53
23:39:06|2809.34
23:39:07|2808.75
23:39:08|2808.95
23:39:09|2808.66
23:39:11|2808.7
23:39:11|2807.74
23:39:13|2808.4
23:39:14|2807.78
23:39:15|2809.99
23:39:17|2809.87
23:39:17|2809.99
23:39:18|2810.44
23:39:19|2810.44
23:39:20|2809.39
23:39:22|2809.39
23:39:23|2810.04
23:39:24|2810.03
23:39:25|2809.69
23:39:26|2809.47
23:39:27|2810.01
23:39:28|2810.02
23:39:29|2810.01
23:39:30|2809.69
23:39:31|2809.74
23:39:32|2809.39
23:39:33|2809.75
23:39:34|2810.
23:39:35|2810.03
23:39:36|2810.03
23:39:37|2810.03
23:39:38|2810.03
23:39:39|2810.49
23:39:40|2811.48
23:39:41|2811.47
23:39:42|2811.31
23:39:43|2812.07
23:39:44|2812.15
23:39:45|2813.11
23:39:46|2812.47
23:39:47|2813.04
23:39:48|2812.39
23:39:49|2812.9
23:39:50|2813.46
23:39:51|2813.69
23:39:52|2811.69
23:39:53|2811.83
23:39:54|2811.86
23:39:55|2810.69
23:39:56|2811.37
23:39:57|2811.12
23:39:58|2811.12
23:39:59|2811.36
23:40:00|2811.
23:40:01|2811.75
23:40:02|2811.6
23:40:03|2811.3
23:40:04|2811.33
23:40:05|2812.11
23:40:06|2812.05
23:40:07|2812.05
23:40:08|2811.01
23:40:10|2811.55
23:40:10|2811.49
23:40:11|2811.6
23:40:13|2811.6
23:40:14|2811.4
23:40:15|2811.42
23:40:16|2811.34
23:40:17|2811.34
23:40:18|2811.89
23:40:19|2811.6
23:40:20|2812.98
23:40:21|2812.19
23:40:22|2811.84
23:40:23|2811.64
23:40:24|2811.76
23:40:25|2811.76
23:40:26|2812.33
23:40:27|2812.53
23:40:28|2812.75
23:40:29|2813.12
23:40:30|2813.12
23:40:31|2813.27
23:40:32|2813.97
23:40:33|2813.1
23:40:34|2813.13
23:40:35|2813.24
23:40:36|2813.25
23:40:37|2813.38
23:40:38|2813.38
23:40:39|2812.56
23:40:40|2812.36
23:40:41|2813.08
23:40:42|2813.08
23:40:43|2813.13
23:40:44|2813.15
23:40:45|2813.14
23:40:46|2813.9
23:40:47|2813.9
23:40:48|2814.25
23:40:49|2814.39
23:40:50|2814.4
23:40:51|2814.41
23:40:52|2813.21
23:40:53|2812.66
23:40:54|2812.66
23:40:55|2812.66
23:40:56|2813.29
23:40:57|2813.29
23:40:58|2813.29
23:40:59|2812.17
23:41:00|2812.16
23:41:01|2812.17
23:41:02|2811.91
23:41:03|2811.97
23:41:04|2812.34
23:41:05|2812.35
23:41:06|2812.35
23:41:07|2812.34
23:41:08|2812.37
23:41:09|2812.08
23:41:10|2812.07
23:41:11|2812.07
23:41:12|2812.
23:41:13|2812.
23:41:14|2810.32
23:41:16|2809.22
23:41:16|2809.24
23:41:18|2810.44
23:41:19|2810.43
23:41:20|2810.43
23:41:21|2810.83
23:41:22|2811.33
23:41:23|2810.32
23:41:24|2810.32
23:41:25|2810.58
23:41:26|2810.58
23:41:27|2810.62
23:41:28|2810.62
23:41:29|2810.62
23:41:30|2810.13
23:41:31|2807.89
23:41:32|2808.6
23:41:33|2807.75
23:41:34|2807.79
23:41:35|2808.07
23:41:36|2808.07
23:41:37|2807.43
23:41:38|2807.5
23:41:39|2807.13
23:41:40|2806.8
23:41:41|2806.63
23:41:42|2806.29
23:41:43|2806.6
23:41:44|2807.73
23:41:45|2807.5
23:41:46|2807.89
23:41:48|2807.89
23:41:49|2808.
23:41:50|2808.
23:41:50|2808.16
23:41:52|2807.89
23:41:53|2807.89
23:41:53|2807.9
23:41:54|2807.9
23:41:55|2807.9
23:41:56|2807.5
23:41:57|2807.51
23:41:58|2806.65
23:41:59|2806.97
23:42:01|2807.5
23:42:02|2806.63
23:42:03|2806.91
23:42:03|2807.79
23:42:04|2807.79
23:42:05|2807.79
23:42:06|2807.79
23:42:07|2807.86
23:42:08|2807.86
23:42:10|2808.09
23:42:11|2808.01
23:42:12|2807.96
23:42:12|2807.94
23:42:13|2808.03
23:42:14|2807.94
23:42:16|2808.23
23:42:17|2808.23
23:42:18|2808.39
23:42:19|2808.39
23:42:20|2808.39
23:42:22|2808.4
23:42:22|2809.08
23:42:23|2809.99
23:42:24|2809.98
23:42:25|2809.98
23:42:26|2809.99
23:42:27|2809.98
23:42:28|2809.99
23:42:30|2809.98
23:42:30|2809.25
23:42:32|2808.4
23:42:33|2808.4
23:42:34|2808.4
23:42:35|2808.34
23:42:36|2807.91
23:42:37|2808.36
23:42:38|2808.36
23:42:39|2808.69
23:42:40|2808.69
23:42:41|2808.37
23:42:42|2807.51
23:42:43|2807.28
23:42:44|2807.28
23:42:45|2807.74
23:42:46|2808.02
23:42:47|2808.01
23:42:48|2808.53
23:42:49|2808.65
23:42:50|2808.64
23:42:51|2808.65
23:42:52|2808.65
23:42:53|2808.63
23:42:54|2808.97
23:42:55|2808.41
23:42:56|2807.78
23:42:57|2807.79
23:42:58|2807.78
23:42:59|2807.48
23:43:00|2808.13
23:43:01|2807.76
23:43:02|2808.
23:43:03|2808.
23:43:04|2808.89
23:43:05|2808.97
23:43:06|2808.97
23:43:07|2808.98
23:43:08|2808.98
23:43:09|2808.67
23:43:10|2808.78
23:43:11|2808.91
23:43:12|2808.62
23:43:13|2808.91
23:43:14|2808.32
23:43:15|2808.05
23:43:16|2808.05
23:43:18|2807.
23:43:19|2807.
23:43:20|2807.
23:43:21|2806.03
23:43:22|2806.04
23:43:23|2806.04
23:43:24|2805.9
23:43:25|2804.58
23:43:26|2804.21
23:43:27|2804.21
23:43:28|2803.69
23:43:29|2803.04
23:43:30|2802.95
23:43:31|2802.14
23:43:32|2803.
23:43:33|2803.21
23:43:34|2804.18
23:43:35|2804.35
23:43:36|2804.34
23:43:37|2804.34
23:43:37|2804.53
23:43:39|2805.06
23:43:40|2805.58
23:43:41|2806.03
23:43:42|2806.04
23:43:43|2806.04
23:43:44|2806.04
23:43:45|2806.04
23:43:47|2805.57
23:43:47|2805.73
23:43:49|2805.86
23:43:50|2805.17
23:43:51|2804.46
23:43:52|2804.06
23:43:53|2803.58
23:43:54|2802.18
23:43:54|2801.97
23:43:56|2801.96
23:43:57|2801.97
23:43:58|2802.02
23:43:59|2802.03
23:43:59|2801.51
23:44:01|2801.67
23:44:02|2801.56
23:44:03|2801.19
23:44:04|2801.52
23:44:05|2802.33
23:44:06|2802.32
23:44:07|2802.16
23:44:08|2802.03
23:44:09|2801.97
23:44:10|2801.89
23:44:11|2802.
23:44:12|2802.69
23:44:13|2803.13
23:44:14|2803.77
23:44:15|2803.2
23:44:15|2803.13
23:44:17|2803.77
23:44:18|2803.26
23:44:19|2803.27
23:44:21|2803.28
23:44:22|2803.14
23:44:22|2803.41
23:44:24|2802.81
23:44:25|2802.82
23:44:26|2802.69
23:44:27|2802.69
23:44:28|2802.26
23:44:29|2802.3
23:44:30|2802.27
23:44:31|2802.27
23:44:32|2802.67
23:44:34|2800.59
23:44:34|2800.16
23:44:35|2800.29
23:44:36|2800.65
23:44:37|2800.65
23:44:38|2800.65
23:44:39|2800.64
23:44:40|2800.3
23:44:41|2800.51
23:44:42|2796.84
23:44:43|2791.31
23:44:44|2789.65
23:44:45|2789.31
23:44:46|2790.35
23:44:47|2792.06
23:44:48|2790.37
23:44:49|2792.66
23:44:50|2793.44
23:44:52|2780.94
23:44:52|2775.15
23:44:53|2774.13
23:44:54|2777.01
23:44:55|2778.78
23:44:57|2784.79
23:44:57|2783.84
23:44:58|2782.74
23:44:59|2784.04
23:45:00|2775.69
23:45:01|2773.31
23:45:02|2772.95
23:45:03|2772.24
23:45:04|2772.73
23:45:06|2774.54
23:45:07|2774.22
23:45:08|2772.27
23:45:08|2770.86
23:45:10|2770.38
23:45:10|2774.24
23:45:11|2774.29
23:45:13|2775.11
23:45:13|2775.88
23:45:14|2776.65
23:45:15|2778.
23:45:16|2778.73
23:45:17|2780.57
23:45:19|2779.43
23:45:20|2780.67
23:45:21|2780.84
23:45:22|2782.12
23:45:23|2781.56
23:45:24|2781.55
23:45:25|2779.45
23:45:26|2780.16
23:45:27|2780.81
23:45:29|2781.86
23:45:29|2782.94
23:45:30|2780.91
23:45:31|2781.31
23:45:32|2781.22
23:45:33|2782.2
23:45:35|2782.31
23:45:36|2783.3
23:45:36|2785.22
23:45:37|2783.15
23:45:39|2782.88
23:45:40|2782.14
23:45:40|2782.14
23:45:41|2782.57
23:45:43|2781.64
23:45:44|2782.82
23:45:45|2783.44
23:45:46|2784.8
23:45:46|2785.36
23:45:48|2784.09
23:45:49|2784.12
23:45:50|2783.18
23:45:51|2784.01
23:45:52|2784.2
23:45:53|2783.21
23:45:54|2783.49
23:45:55|2784.16
23:45:56|2784.85
23:45:57|2783.83
23:45:58|2784.05
23:45:59|2784.3
23:46:00|2784.48
23:46:01|2784.48
23:46:02|2774.56
23:46:03|2773.27
23:46:04|2770.58
23:46:05|2771.32
23:46:06|2771.04
23:46:07|2772.42
23:46:08|2771.39
23:46:09|2772.88
23:46:10|2767.98
23:46:11|2770.42
23:46:12|2772.33
23:46:13|2771.56
23:46:14|2774.82
23:46:15|2774.89
23:46:16|2774.62
23:46:17|2773.66
23:46:18|2773.9
23:46:19|2773.27
23:46:21|2772.99
23:46:22|2772.8
23:46:23|2772.81
23:46:24|2773.28
23:46:25|2773.97
23:46:27|2774.74
23:46:27|2774.12
23:46:28|2774.7
23:46:29|2774.43
23:46:30|2774.92
23:46:31|2774.89
23:46:33|2775.45
23:46:33|2775.78
23:46:34|2776.15
23:46:35|2776.37
23:46:36|2776.37
23:46:37|2776.4
23:46:38|2776.41
23:46:39|2777.29
23:46:40|2777.29
23:46:41|2776.49
23:46:43|2776.75
23:46:43|2776.53
23:46:44|2776.76
23:46:45|2777.87
23:46:46|2776.41
23:46:47|2776.41
23:46:48|2768.23
23:46:49|2770.6
23:46:50|2769.82
23:46:51|2769.19
23:46:52|2770.08
23:46:54|2770.07
23:46:54|2769.8
23:46:55|2769.55
23:46:56|2769.54
23:46:57|2768.54
23:46:58|2768.94
23:46:59|2769.54
23:47:00|2769.17
23:47:01|2768.99
23:47:02|2769.17
23:47:03|2768.93
23:47:04|2769.71
23:47:05|2769.57
23:47:06|2768.66
23:47:07|2768.26
23:47:08|2769.16
23:47:09|2767.34
23:47:10|2768.26
23:47:11|2768.94
23:47:12|2768.94
23:47:13|2767.99
23:47:14|2768.19
23:47:15|2768.07
23:47:16|2768.49
23:47:17|2767.76
23:47:18|2767.9
23:47:19|2767.9
23:47:21|2768.61
23:47:22|2769.57
23:47:24|2768.62
23:47:24|2769.12
23:47:25|2768.29
23:47:26|2768.09
23:47:27|2767.5
23:47:28|2767.73
23:47:29|2766.38
23:47:30|2767.17
23:47:31|2767.17
23:47:32|2767.19
23:47:33|2767.19
23:47:34|2767.53
23:47:35|2767.92
23:47:36|2767.88
23:47:37|2766.8
23:47:39|2765.87
23:47:40|2765.87
23:47:40|2766.51
23:47:42|2766.23
23:47:43|2766.35
23:47:44|2765.79
23:47:44|2766.18
23:47:45|2766.8
23:47:46|2768.25
23:47:47|2767.77
23:47:48|2766.61
23:47:49|2766.6
23:47:50|2766.94
23:47:51|2767.14
23:47:52|2766.7
23:47:53|2766.68
23:47:55|2766.7
23:47:55|2766.8
23:47:56|2767.52
23:47:57|2760.16
23:47:59|2759.98
23:47:59|2759.63
23:48:00|2760.05
23:48:01|2761.13
23:48:02|2760.29
23:48:03|2760.87
23:48:05|2761.89
23:48:05|2760.11
23:48:06|2760.38
23:48:07|2761.
23:48:08|2762.23
23:48:09|2761.83
23:48:10|2761.86
23:48:11|2765.34
23:48:12|2763.91
23:48:13|2761.6
23:48:14|2761.34
23:48:16|2761.93
23:48:16|2762.15
23:48:18|2762.09
23:48:18|2763.11
23:48:19|2763.79
23:48:21|2763.84
23:48:21|2764.46
23:48:23|2763.89
23:48:24|2763.9
23:48:26|2764.22
23:48:26|2764.63
23:48:27|2765.44
23:48:28|2765.43
23:48:29|2766.
23:48:30|2766.14
23:48:32|2766.26
23:48:33|2767.4
23:48:34|2766.59
23:48:34|2766.67
23:48:36|2767.26
23:48:37|2761.25
23:48:38|2759.45
23:48:39|2760.58
23:48:40|2760.22
23:48:41|2760.91
23:48:42|2760.6
23:48:43|2760.58
23:48:44|2760.61
23:48:45|2760.37
23:48:46|2759.78
23:48:47|2760.66
23:48:48|2760.93
23:48:49|2760.28
23:48:50|2759.96
23:48:51|2759.48
23:48:52|2759.48
23:48:53|2759.59
23:48:54|2760.04
23:48:55|2760.04
23:48:56|2760.05
23:48:57|2760.07
23:48:58|2760.07
23:48:59|2759.1
23:49:00|2759.1
23:49:01|2759.1
23:49:02|2760.28
23:49:03|2760.93
23:49:04|2761.95
23:49:05|2765.41
23:49:06|2763.43
23:49:07|2763.85
23:49:08|2761.59
23:49:09|2761.86
23:49:10|2762.91
23:49:11|2762.32
23:49:12|2762.5
23:49:13|2761.57
23:49:14|2761.98
23:49:15|2762.95
23:49:16|2763.26
23:49:17|2763.56
23:49:18|2763.72
23:49:19|2763.72
23:49:20|2763.74
23:49:21|2763.74
23:49:22|2764.32
23:49:24|2763.38
23:49:25|2763.6
23:49:26|2764.61
23:49:27|2764.89
23:49:27|2764.9
23:49:29|2764.9
23:49:30|2764.83
23:49:31|2764.7
23:49:32|2765.2
23:49:33|2765.92
23:49:34|2765.92
23:49:35|2765.92
23:49:36|2765.93
23:49:37|2766.34
23:49:38|2766.78
23:49:39|2766.96
23:49:40|2766.66
23:49:41|2767.35
23:49:42|2766.97
23:49:43|2767.07
23:49:44|2767.27
23:49:45|2767.26
23:49:46|2767.27
23:49:47|2763.31
23:49:48|2759.67
23:49:50|2760.83
23:49:50|2759.55
23:49:51|2759.55
23:49:52|2759.27
23:49:53|2759.73
23:49:54|2761.17
23:49:55|2761.22
23:49:56|2761.21
23:49:57|2761.05
23:49:58|2760.6
23:49:59|2761.03
23:50:00|2759.94
23:50:01|2760.7
23:50:02|2760.39
23:50:03|2759.5
23:50:05|2759.99
23:50:05|2760.16
23:50:07|2760.57
23:50:07|2760.57
23:50:09|2761.48
23:50:09|2762.22
23:50:10|2761.48
23:50:12|2762.02
23:50:12|2763.05
23:50:13|2763.05
23:50:14|2763.71
23:50:16|2763.07
23:50:16|2763.71
23:50:17|2763.29
23:50:18|2763.29
23:50:19|2763.28
23:50:20|2763.72
23:50:21|2763.21
23:50:22|2763.21
23:50:23|2763.21
23:50:25|2763.22
23:50:26|2763.7
23:50:28|2763.38
23:50:29|2762.91
23:50:30|2763.12
23:50:30|2763.22
23:50:32|2763.28
23:50:33|2763.58
23:50:34|2763.92
23:50:35|2763.24
23:50:36|2763.51
23:50:37|2763.51
23:50:38|2764.3
23:50:39|2764.69
23:50:40|2764.69
23:50:41|2764.89
23:50:42|2764.89
23:50:44|2765.15
23:50:44|2765.15
23:50:45|2765.35
23:50:46|2765.8
23:50:47|2765.8
23:50:49|2766.24
23:50:50|2765.46
23:50:50|2764.69
23:50:51|2764.26
23:50:53|2758.78
23:50:54|2759.48
23:50:55|2759.77
23:50:56|2758.2
23:50:57|2758.85
23:50:58|2759.14
23:50:59|2758.7
23:51:00|2758.71
23:51:01|2758.7
23:51:02|2758.75
23:51:03|2757.59
23:51:04|2757.61
23:51:05|2757.4
23:51:06|2757.27
23:51:07|2757.27
23:51:08|2757.28
23:51:09|2756.57
23:51:10|2757.21
23:51:11|2756.89
23:51:12|2756.91
23:51:13|2757.03
23:51:14|2756.27
23:51:15|2757.03
23:51:16|2757.03
23:51:17|2757.39
23:51:18|2757.03
23:51:19|2757.
23:51:20|2757.39
23:51:21|2756.42
23:51:22|2756.17
23:51:23|2755.98
23:51:24|2756.58
23:51:25|2756.57
23:51:27|2757.4
23:51:28|2759.53
23:51:29|2758.36
23:51:30|2757.41
23:51:31|2757.08
23:51:32|2757.99
23:51:33|2757.4
23:51:34|2757.06
23:51:36|2757.12
23:51:36|2757.12
23:51:38|2757.69
23:51:38|2757.5
23:51:39|2757.12
23:51:41|2757.71
23:51:42|2757.12
23:51:42|2756.84
23:51:43|2756.84
23:51:45|2756.84
23:51:46|2757.11
23:51:46|2756.95
23:51:47|2756.96
23:51:49|2757.5
23:51:50|2758.
23:51:50|2758.06
23:51:52|2758.06
23:51:52|2758.42
23:51:53|2758.06
23:51:54|2758.07
23:51:55|2759.76
23:51:57|2759.02
23:51:57|2759.14
23:51:58|2759.55
23:51:59|2759.56
23:52:01|2758.97
23:52:01|2758.98
23:52:02|2758.55
23:52:03|2758.63
23:52:05|2758.63
23:52:05|2758.98
23:52:07|2758.23
23:52:07|2758.96
23:52:09|2758.77
23:52:09|2759.53
23:52:10|2759.85
23:52:12|2759.2
23:52:12|2759.33
23:52:13|2759.33
23:52:14|2759.34
23:52:15|2758.97
23:52:16|2759.04
23:52:17|2759.35
23:52:18|2759.85
23:52:19|2759.85
23:52:20|2760.27
23:52:21|2760.
23:52:22|2760.32
23:52:23|2760.67
23:52:24|2760.82
23:52:26|2760.56
23:52:27|2761.39
23:52:28|2761.75
23:52:30|2761.93
23:52:30|2761.92
23:52:31|2761.92
23:52:33|2761.93
23:52:33|2761.97
23:52:35|2762.69
23:52:36|2762.88
23:52:37|2763.44
23:52:38|2762.38
23:52:39|2761.39
23:52:39|2761.38
23:52:41|2761.42
23:52:42|2761.06
23:52:43|2759.82
23:52:43|2760.82
23:52:44|2759.82
23:52:46|2760.27
23:52:46|2759.95
23:52:47|2759.81
23:52:49|2759.66
23:52:49|2759.67
23:52:50|2759.69
23:52:51|2759.83
23:52:52|2758.33
23:52:53|2752.81
23:52:54|2754.53
23:52:56|2754.35
23:52:57|2754.89
23:52:58|2754.53
23:52:59|2755.
23:53:00|2755.93
23:53:01|2755.64
23:53:02|2755.64
23:53:03|2756.58
23:53:03|2756.91
23:53:05|2759.38
23:53:06|2760.64
23:53:07|2756.17
23:53:08|2756.53
23:53:09|2755.29
23:53:10|2756.08
23:53:11|2756.09
23:53:12|2756.24
23:53:13|2756.45
23:53:14|2753.32
23:53:15|2751.05
23:53:16|2752.12
23:53:17|2750.59
23:53:18|2750.87
23:53:19|2751.14
23:53:20|2751.7
23:53:21|2751.
23:53:22|2750.76
23:53:23|2751.05
23:53:24|2750.31
23:53:25|2751.14
23:53:26|2752.71
23:53:28|2754.68
23:53:29|2754.69
23:53:29|2754.69
23:53:30|2755.47
23:53:32|2755.64
23:53:33|2755.68
23:53:34|2756.
23:53:35|2755.11
23:53:35|2754.86
23:53:37|2754.46
23:53:38|2754.47
23:53:38|2754.99
23:53:40|2756.05
23:53:40|2756.45
23:53:41|2758.
23:53:42|2758.01
23:53:43|2758.18
23:53:44|2758.17
23:53:45|2757.46
23:53:47|2757.96
23:53:48|2758.55
23:53:49|2757.99
23:53:50|2757.79
23:53:51|2757.98
23:53:51|2757.96
23:53:53|2754.69
23:53:54|2754.
23:53:55|2754.
23:53:56|2754.98
23:53:57|2755.56
23:53:58|2755.26
23:53:59|2756.05
23:54:00|2756.39
23:54:01|2756.67
23:54:02|2756.95
23:54:03|2756.95
23:54:03|2755.5
23:54:05|2754.97
23:54:06|2754.14
23:54:06|2754.84
23:54:08|2756.14
23:54:08|2756.38
23:54:10|2757.09
23:54:11|2757.08
23:54:11|2757.92
23:54:12|2758.01
23:54:14|2758.55
23:54:15|2758.5
23:54:16|2758.34
23:54:17|2758.83
23:54:17|2757.93
23:54:19|2757.55
23:54:20|2758.41
23:54:21|2759.32
23:54:22|2759.36
23:54:23|2759.86
23:54:24|2759.79
23:54:24|2760.05
23:54:26|2760.23
23:54:27|2760.41
23:54:28|2760.23
23:54:29|2761.49
23:54:30|2761.71
23:54:31|2761.93
23:54:32|2762.18
23:54:33|2762.17
23:54:34|2762.37
23:54:35|2761.62
23:54:36|2761.61
23:54:38|2762.69
23:54:39|2762.92
23:54:40|2763.02
23:54:40|2763.58
23:54:41|2763.57
23:54:42|2763.59
23:54:44|2765.05
23:54:45|2764.67
23:54:46|2763.64
23:54:46|2763.28
23:54:48|2762.95
23:54:49|2763.24
23:54:50|2763.23
23:54:51|2763.05
23:54:52|2762.1
23:54:53|2762.09
23:54:55|2762.43
23:54:55|2762.71
23:54:57|2762.6
23:54:58|2763.49
23:54:59|2764.26
23:54:59|2764.38
23:55:01|2763.29
23:55:02|2763.54
23:55:03|2765.23
23:55:04|2765.26
23:55:05|2765.32
23:55:06|2765.32
23:55:07|2765.32
23:55:08|2765.79
23:55:09|2765.51
23:55:10|2765.07
23:55:11|2765.03
23:55:12|2765.78
23:55:13|2763.7
23:55:14|2764.16
23:55:15|2763.91
23:55:16|2762.77
23:55:18|2763.9
23:55:18|2762.44
23:55:19|2760.94
23:55:20|2761.93
23:55:21|2761.33
23:55:22|2761.32
23:55:23|2761.32
23:55:24|2761.8
23:55:25|2761.32
23:55:26|2761.32
23:55:27|2760.99
23:55:29|2759.2
23:55:30|2759.76
23:55:31|2759.76
23:55:33|2760.13
23:55:33|2760.83
23:55:34|2761.38
23:55:36|2762.67
23:55:37|2762.66
23:55:38|2762.84
23:55:38|2762.96
23:55:40|2762.69
23:55:41|2762.59
23:55:42|2763.17
23:55:42|2763.68
23:55:43|2763.53
23:55:45|2762.16
23:55:46|2760.99
23:55:47|2761.81
23:55:48|2762.31
23:55:49|2763.01
23:55:50|2763.27
23:55:51|2763.42
23:55:53|2763.45
23:55:53|2763.45
23:55:54|2763.44
23:55:55|2762.43
23:55:56|2763.03
23:55:57|2763.03
23:55:58|2762.28
23:55:59|2762.63
23:56:00|2761.69
23:56:01|2761.3
23:56:02|2761.01
23:56:03|2761.43
23:56:04|2761.43
23:56:05|2761.43
23:56:06|2761.95
23:56:07|2761.84
23:56:08|2762.04
23:56:09|2762.45
23:56:10|2763.03
23:56:11|2763.04
23:56:12|2762.77
23:56:13|2762.83
23:56:14|2762.37
23:56:15|2763.12
23:56:16|2763.12
23:56:18|2762.74
23:56:19|2763.2
23:56:20|2763.76
23:56:20|2764.01
23:56:21|2763.19
23:56:22|2763.47
23:56:23|2763.17
23:56:25|2763.8
23:56:26|2763.8
23:56:26|2763.9
23:56:28|2764.22
23:56:29|2763.16
23:56:30|2763.96
23:56:31|2763.67
23:56:32|2763.28
23:56:34|2763.71
23:56:35|2763.23
23:56:36|2763.23
23:56:37|2761.53
23:56:37|2760.66
23:56:39|2760.76
23:56:40|2761.06
23:56:41|2761.06
23:56:42|2761.06
23:56:43|2761.06
23:56:44|2761.06
23:56:45|2760.46
23:56:46|2760.31
23:56:46|2760.41
23:56:48|2760.41
23:56:48|2760.77
23:56:50|2760.47
23:56:51|2761.
23:56:52|2760.01
23:56:53|2760.34
23:56:54|2760.82
23:56:55|2760.92
23:56:56|2760.72
23:56:57|2760.71
23:56:58|2760.46
23:56:59|2760.46
23:57:00|2760.45
23:57:01|2760.01
23:57:02|2760.
23:57:03|2760.
23:57:04|2760.01
23:57:05|2761.22
23:57:06|2761.22
23:57:07|2761.22
23:57:09|2761.42
23:57:09|2762.01
23:57:10|2762.
23:57:11|2762.
23:57:12|2762.66
23:57:13|2762.66
23:57:14|2762.67
23:57:15|2762.67
23:57:16|2762.66
23:57:18|2763.68
23:57:19|2763.68
23:57:20|2763.05
23:57:21|2763.35
23:57:22|2762.73
23:57:23|2762.74
23:57:24|2763.23
23:57:25|2763.24
23:57:26|2763.99
23:57:27|2764.
23:57:28|2764.
23:57:29|2764.
23:57:30|2763.07
23:57:31|2762.53
23:57:32|2762.93
23:57:34|2763.11
23:57:34|2763.11
23:57:36|2763.11
23:57:37|2763.19
23:57:37|2763.62
23:57:39|2763.61
23:57:40|2763.6
23:57:41|2764.12
23:57:42|2764.
23:57:43|2764.27
23:57:44|2764.
23:57:45|2764.49
23:57:46|2764.57
23:57:47|2764.58
23:57:48|2764.58
23:57:49|2764.57
23:57:51|2764.57
23:57:51|2764.9
23:57:52|2764.9
23:57:53|2764.9
23:57:54|2766.72
23:57:55|2766.16
23:57:56|2766.4
23:57:57|2765.72
23:57:58|2765.9
23:57:59|2767.45
23:58:00|2767.5
23:58:01|2767.5
23:58:02|2767.5
23:58:03|2767.49
23:58:04|2767.85
23:58:05|2767.85
23:58:06|2768.48
23:58:07|2768.49
23:58:09|2767.3
23:58:10|2767.65
23:58:10|2767.85
23:58:12|2768.68
23:58:12|2768.68
23:58:14|2768.07
23:58:15|2767.74
23:58:15|2767.58
23:58:17|2767.61
23:58:17|2767.62
23:58:18|2768.32
23:58:19|2767.38
23:58:20|2767.39
23:58:21|2767.38
23:58:22|2767.01
23:58:23|2765.97
23:58:24|2766.52
23:58:26|2766.36
23:58:26|2766.54
23:58:28|2765.37
23:58:28|2765.41
23:58:29|2765.41
23:58:30|2765.3
23:58:32|2765.84
23:58:33|2765.84
23:58:35|2765.85
23:58:35|2765.84
23:58:37|2765.85
23:58:38|2765.57
23:58:39|2765.56
23:58:39|2765.56
23:58:41|2766.12
23:58:42|2766.32
23:58:43|2766.57
23:58:44|2766.95
23:58:45|2766.95
23:58:46|2766.66
23:58:47|2767.38
23:58:48|2767.48
23:58:48|2767.49
23:58:50|2768.05
23:58:51|2767.83
23:58:52|2767.83
23:58:53|2767.84
23:58:53|2767.83
23:58:55|2767.67
23:58:56|2767.66
23:58:57|2766.69
23:58:58|2766.7
23:58:59|2766.79
23:59:00|2766.5
23:59:01|2766.49
23:59:02|2766.16
23:59:03|2765.09
23:59:04|2765.1
23:59:05|2765.67
23:59:06|2765.22
23:59:07|2766.1
23:59:09|2765.6
23:59:10|2765.74
23:59:10|2765.74
23:59:12|2766.18
23:59:13|2766.72
23:59:14|2766.71
23:59:15|2766.72
23:59:16|2766.72
23:59:16|2766.72
23:59:18|2766.55
23:59:19|2766.55
23:59:20|2766.89
23:59:21|2766.88
23:59:21|2766.79
23:59:23|2766.78
23:59:24|2766.79
23:59:25|2766.78
23:59:26|2766.79
23:59:27|2766.48
23:59:28|2766.34
23:59:29|2766.46
23:59:30|2766.47
23:59:31|2766.35
23:59:32|2766.88
23:59:33|2767.33
23:59:35|2767.34
23:59:36|2767.34
23:59:36|2767.34
23:59:38|2767.33
23:59:38|2767.34
23:59:40|2767.34
23:59:41|2767.48
23:59:42|2767.48
23:59:42|2767.41
23:59:43|2767.34
23:59:45|2767.41
23:59:46|2767.41
23:59:46|2767.93
23:59:47|2767.99
23:59:49|2767.99
23:59:49|2767.62
23:59:50|2768.28
23:59:52|2768.28
23:59:52|2768.27
23:59:53|2768.02
23:59:55|2767.77
23:59:56|2767.76
23:59:56|2767.77
23:59:58|2768.05
23:59:58|2767.8
23:59:59|2768.05