00:00:00|2579.7
00:00:01|2579.72
00:00:02|2579.56
00:00:03|2579.32
00:00:04|2579.71
00:00:05|2579.72
00:00:06|2579.46
00:00:07|2579.24
00:00:09|2579.26
00:00:10|2578.35
00:00:11|2579.04
00:00:13|2580.04
00:00:15|2578.87
00:00:16|2579.32
00:00:16|2578.64
00:00:17|2577.98
00:00:18|2577.23
00:00:19|2577.87
00:00:21|2577.06
00:00:22|2577.01
00:00:22|2577.
00:00:23|2577.
00:00:25|2576.4
00:00:26|2575.92
00:00:27|2575.94
00:00:27|2576.25
00:00:29|2575.73
00:00:29|2575.72
00:00:32|2575.62
00:00:32|2575.79
00:00:33|2576.09
00:00:34|2574.8
00:00:35|2574.05
00:00:36|2573.9
00:00:37|2573.67
00:00:38|2573.29
00:00:40|2574.2
00:00:41|2573.72
00:00:42|2573.62
00:00:43|2574.54
00:00:44|2575.11
00:00:45|2574.65
00:00:46|2574.4
00:00:47|2574.07
00:00:48|2574.07
00:00:49|2573.93
00:00:50|2573.93
00:00:51|2573.7
00:00:52|2573.92
00:00:53|2573.92
00:00:54|2573.69
00:00:55|2573.59
00:00:56|2574.6
00:00:57|2574.6
00:00:58|2574.47
00:00:59|2574.28
00:01:00|2574.28
00:01:02|2574.41
00:01:03|2574.68
00:01:05|2574.2
00:01:06|2574.19
00:01:08|2574.08
00:01:09|2573.97
00:01:11|2573.52
00:01:13|2574.01
00:01:14|2574.48
00:01:15|2574.42
00:01:16|2574.42
00:01:17|2574.3
00:01:19|2573.25
00:01:20|2573.41
00:01:22|2573.45
00:01:24|2573.46
00:01:25|2573.74
00:01:26|2573.17
00:01:26|2572.75
00:01:27|2572.75
00:01:28|2572.72
00:01:29|2572.68
00:01:30|2572.54
00:01:32|2571.87
00:01:32|2572.1
00:01:33|2572.53
00:01:35|2572.68
00:01:36|2573.07
00:01:36|2573.07
00:01:38|2574.32
00:01:38|2573.61
00:01:40|2574.15
00:01:40|2573.84
00:01:41|2573.63
00:01:42|2573.48
00:01:43|2573.15
00:01:44|2573.15
00:01:46|2573.14
00:01:46|2572.75
00:01:47|2572.75
00:01:48|2572.45
00:01:49|2572.32
00:01:50|2572.11
00:01:51|2572.11
00:01:52|2571.81
00:01:53|2572.1
00:01:54|2572.1
00:01:55|2572.46
00:01:56|2572.27
00:01:57|2572.26
00:01:58|2571.93
00:01:59|2572.24
00:02:00|2572.41
00:02:01|2571.86
00:02:02|2572.79
00:02:03|2572.79
00:02:04|2573.15
00:02:05|2570.84
00:02:06|2569.19
00:02:08|2570.25
00:02:10|2569.46
00:02:12|2569.61
00:02:14|2568.17
00:02:15|2568.67
00:02:16|2569.41
00:02:18|2568.
00:02:19|2568.64
00:02:20|2568.64
00:02:21|2569.37
00:02:21|2569.69
00:02:23|2568.95
00:02:24|2569.06
00:02:25|2569.13
00:02:26|2568.72
00:02:27|2568.73
00:02:28|2568.72
00:02:29|2568.73
00:02:30|2568.73
00:02:31|2568.33
00:02:32|2568.73
00:02:33|2568.49
00:02:34|2568.72
00:02:35|2568.98
00:02:36|2568.53
00:02:37|2569.99
00:02:38|2570.
00:02:39|2570.
00:02:40|2569.92
00:02:41|2569.93
00:02:42|2570.23
00:02:43|2570.23
00:02:44|2570.34
00:02:45|2570.45
00:02:46|2569.93
00:02:47|2569.46
00:02:48|2569.44
00:02:49|2569.01
00:02:50|2567.74
00:02:51|2567.75
00:02:52|2567.87
00:02:53|2568.05
00:02:54|2567.78
00:02:55|2567.91
00:02:56|2568.09
00:02:57|2568.09
00:02:59|2567.08
00:02:59|2567.42
00:03:02|2566.58
00:03:03|2567.24
00:03:04|2567.24
00:03:05|2566.8
00:03:06|2565.91
00:03:07|2565.4
00:03:08|2565.21
00:03:09|2564.5
00:03:09|2564.3
00:03:11|2565.06
00:03:12|2563.96
00:03:13|2564.4
00:03:15|2565.09
00:03:16|2565.07
00:03:17|2564.52
00:03:19|2564.86
00:03:20|2565.01
00:03:21|2565.74
00:03:22|2565.46
00:03:23|2566.14
00:03:24|2566.48
00:03:26|2566.99
00:03:26|2567.26
00:03:28|2567.27
00:03:29|2567.72
00:03:30|2567.44
00:03:31|2566.97
00:03:32|2566.58
00:03:33|2566.5
00:03:34|2566.49
00:03:35|2566.5
00:03:36|2566.5
00:03:37|2566.5
00:03:38|2566.5
00:03:39|2567.12
00:03:40|2568.09
00:03:41|2568.15
00:03:42|2568.39
00:03:43|2570.25
00:03:44|2570.99
00:03:46|2571.91
00:03:47|2571.02
00:03:48|2571.02
00:03:49|2570.8
00:03:50|2570.26
00:03:51|2571.15
00:03:52|2570.29
00:03:52|2570.59
00:03:53|2570.85
00:03:55|2570.97
00:03:56|2569.72
00:03:56|2570.04
00:03:57|2571.02
00:03:59|2572.26
00:04:00|2573.14
00:04:01|2572.83
00:04:02|2574.24
00:04:03|2574.83
00:04:04|2574.15
00:04:05|2574.15
00:04:06|2574.55
00:04:07|2575.47
00:04:08|2575.83
00:04:09|2576.29
00:04:11|2575.74
00:04:12|2576.78
00:04:13|2577.22
00:04:15|2576.8
00:04:16|2575.53
00:04:17|2575.54
00:04:19|2575.18
00:04:21|2575.17
00:04:21|2575.1
00:04:23|2575.1
00:04:24|2575.09
00:04:26|2575.39
00:04:26|2575.97
00:04:28|2576.74
00:04:29|2576.26
00:04:29|2576.56
00:04:31|2577.53
00:04:32|2577.61
00:04:33|2577.26
00:04:34|2578.2
00:04:35|2578.34
00:04:36|2579.44
00:04:36|2579.01
00:04:38|2578.6
00:04:39|2578.89
00:04:40|2578.99
00:04:41|2578.08
00:04:42|2578.32
00:04:43|2578.47
00:04:44|2578.48
00:04:45|2578.94
00:04:46|2578.96
00:04:47|2578.96
00:04:48|2578.96
00:04:49|2579.17
00:04:50|2578.06
00:04:51|2578.16
00:04:52|2578.37
00:04:53|2578.04
00:04:54|2577.42
00:04:55|2577.16
00:04:56|2577.73
00:04:57|2576.85
00:04:57|2577.12
00:04:59|2576.15
00:05:00|2575.73
00:05:01|2576.24
00:05:02|2576.5
00:05:03|2576.57
00:05:04|2576.64
00:05:06|2576.89
00:05:07|2576.88
00:05:08|2576.86
00:05:09|2576.07
00:05:10|2575.19
00:05:11|2575.19
00:05:12|2575.11
00:05:14|2574.57
00:05:15|2574.57
00:05:16|2574.63
00:05:17|2574.88
00:05:19|2575.28
00:05:20|2575.37
00:05:20|2576.33
00:05:23|2575.99
00:05:24|2575.54
00:05:26|2575.64
00:05:26|2575.07
00:05:28|2575.07
00:05:29|2575.35
00:05:31|2575.35
00:05:31|2575.55
00:05:33|2576.58
00:05:34|2577.51
00:05:35|2577.5
00:05:35|2577.51
00:05:37|2577.37
00:05:38|2577.36
00:05:38|2577.36
00:05:39|2577.67
00:05:40|2577.64
00:05:41|2577.64
00:05:42|2578.49
00:05:43|2578.44
00:05:44|2578.44
00:05:46|2578.44
00:05:47|2578.88
00:05:47|2578.99
00:05:49|2579.05
00:05:49|2579.14
00:05:50|2580.43
00:05:52|2580.06
00:05:53|2579.8
00:05:53|2578.62
00:05:54|2578.66
00:05:55|2578.74
00:05:56|2578.74
00:05:57|2578.78
00:05:58|2579.33
00:05:59|2578.96
00:06:00|2578.96
00:06:01|2579.45
00:06:02|2579.46
00:06:03|2579.69
00:06:05|2579.79
00:06:06|2579.79
00:06:07|2579.93
00:06:08|2580.21
00:06:09|2580.45
00:06:11|2580.63
00:06:11|2580.58
00:06:13|2582.12
00:06:14|2582.52
00:06:15|2581.98
00:06:16|2582.31
00:06:18|2582.26
00:06:18|2582.14
00:06:19|2581.57
00:06:20|2581.13
00:06:21|2582.05
00:06:23|2581.79
00:06:24|2582.41
00:06:24|2582.55
00:06:26|2582.19
00:06:26|2582.42
00:06:28|2582.34
00:06:28|2582.25
00:06:29|2582.99
00:06:30|2583.
00:06:31|2583.
00:06:32|2583.39
00:06:34|2583.09
00:06:34|2583.28
00:06:35|2583.47
00:06:37|2583.47
00:06:38|2583.47
00:06:38|2582.72
00:06:40|2582.72
00:06:41|2582.34
00:06:42|2581.63
00:06:42|2581.63
00:06:43|2581.21
00:06:45|2581.01
00:06:45|2580.46
00:06:46|2580.88
00:06:47|2580.94
00:06:49|2581.
00:06:50|2581.01
00:06:51|2581.01
00:06:51|2581.01
00:06:52|2581.49
00:06:53|2581.31
00:06:54|2581.
00:06:55|2580.96
00:06:57|2580.64
00:06:58|2580.65
00:06:58|2580.65
00:06:59|2580.71
00:07:00|2580.76
00:07:02|2580.
00:07:03|2580.31
00:07:04|2580.85
00:07:05|2580.85
00:07:06|2581.01
00:07:07|2581.87
00:07:08|2580.89
00:07:09|2581.16
00:07:10|2581.08
00:07:11|2581.08
00:07:12|2581.42
00:07:13|2581.24
00:07:15|2581.24
00:07:15|2581.34
00:07:17|2581.29
00:07:17|2581.29
00:07:19|2581.93
00:07:19|2582.24
00:07:20|2581.98
00:07:21|2581.55
00:07:22|2580.36
00:07:23|2580.8
00:07:24|2580.68
00:07:25|2580.01
00:07:27|2580.13
00:07:28|2580.13
00:07:29|2580.13
00:07:30|2580.13
00:07:31|2580.13
00:07:32|2580.13
00:07:33|2579.84
00:07:34|2579.46
00:07:35|2579.46
00:07:36|2579.78
00:07:37|2580.09
00:07:39|2579.81
00:07:39|2579.57
00:07:40|2579.45
00:07:41|2579.68
00:07:43|2579.29
00:07:44|2579.27
00:07:45|2578.79
00:07:45|2578.79
00:07:47|2577.76
00:07:48|2576.24
00:07:48|2576.57
00:07:49|2576.73
00:07:51|2576.17
00:07:52|2576.37
00:07:52|2576.36
00:07:53|2576.37
00:07:55|2576.37
00:07:55|2575.91
00:07:56|2576.07
00:07:58|2576.25
00:07:59|2575.72
00:07:59|2575.81
00:08:00|2575.91
00:08:02|2574.54
00:08:03|2574.16
00:08:04|2573.65
00:08:05|2571.94
00:08:07|2570.86
00:08:07|2571.48
00:08:08|2570.68
00:08:09|2569.82
00:08:10|2570.29
00:08:12|2570.35
00:08:12|2570.47
00:08:14|2570.22
00:08:15|2571.26
00:08:16|2571.83
00:08:17|2571.96
00:08:18|2571.74
00:08:19|2573.02
00:08:20|2572.91
00:08:21|2572.9
00:08:22|2572.9
00:08:24|2572.91
00:08:25|2572.33
00:08:25|2571.83
00:08:27|2572.16
00:08:28|2571.77
00:08:28|2572.13
00:08:30|2572.13
00:08:30|2571.54
00:08:32|2572.13
00:08:33|2571.12
00:08:33|2570.86
00:08:35|2571.44
00:08:35|2570.98
00:08:36|2571.52
00:08:38|2571.41
00:08:39|2571.66
00:08:40|2571.77
00:08:40|2572.01
00:08:41|2572.01
00:08:42|2572.82
00:08:43|2572.02
00:08:44|2572.1
00:08:46|2572.5
00:08:47|2572.83
00:08:48|2572.59
00:08:49|2573.24
00:08:49|2573.51
00:08:51|2574.1
00:08:52|2574.58
00:08:53|2574.99
00:08:53|2575.69
00:08:54|2575.68
00:08:55|2575.68
00:08:57|2575.05
00:08:58|2574.67
00:08:59|2574.47
00:09:00|2574.58
00:09:01|2575.22
00:09:03|2575.22
00:09:03|2575.24
00:09:04|2576.03
00:09:05|2576.12
00:09:06|2575.96
00:09:08|2575.96
00:09:08|2575.62
00:09:09|2575.57
00:09:11|2576.
00:09:11|2576.27
00:09:12|2575.86
00:09:14|2574.95
00:09:15|2574.33
00:09:16|2574.04
00:09:17|2573.45
00:09:18|2573.45
00:09:19|2573.96
00:09:20|2574.3
00:09:21|2573.47
00:09:22|2573.47
00:09:24|2573.97
00:09:25|2573.98
00:09:25|2573.97
00:09:27|2573.59
00:09:28|2574.16
00:09:29|2574.76
00:09:30|2574.77
00:09:31|2575.64
00:09:32|2575.95
00:09:33|2576.26
00:09:34|2576.47
00:09:35|2576.47
00:09:36|2576.26
00:09:36|2576.26
00:09:38|2576.36
00:09:39|2576.57
00:09:40|2576.58
00:09:41|2576.58
00:09:42|2576.65
00:09:42|2576.03
00:09:44|2576.03
00:09:45|2576.27
00:09:46|2576.74
00:09:47|2576.84
00:09:48|2576.95
00:09:49|2577.67
00:09:50|2577.95
00:09:51|2578.77
00:09:52|2578.87
00:09:53|2579.26
00:09:54|2578.79
00:09:55|2579.
00:09:56|2579.01
00:09:57|2579.15
00:09:58|2578.8
00:10:00|2578.79
00:10:00|2578.79
00:10:02|2578.78
00:10:02|2579.24
00:10:03|2579.26
00:10:05|2579.36
00:10:05|2579.27
00:10:06|2580.
00:10:08|2580.
00:10:09|2578.8
00:10:10|2578.18
00:10:11|2578.18
00:10:12|2578.18
00:10:13|2578.18
00:10:13|2578.2
00:10:14|2578.22
00:10:16|2579.
00:10:17|2579.41
00:10:18|2579.41
00:10:20|2578.46
00:10:20|2578.49
00:10:21|2578.49
00:10:22|2578.45
00:10:23|2578.46
00:10:24|2578.46
00:10:25|2578.21
00:10:26|2578.26
00:10:27|2578.34
00:10:28|2578.34
00:10:29|2577.95
00:10:30|2578.06
00:10:31|2578.07
00:10:32|2578.2
00:10:33|2578.19
00:10:34|2578.23
00:10:36|2578.82
00:10:36|2579.32
00:10:38|2579.24
00:10:38|2578.47
00:10:39|2578.57
00:10:40|2578.87
00:10:41|2578.87
00:10:42|2578.74
00:10:43|2578.55
00:10:45|2578.55
00:10:45|2578.44
00:10:46|2578.43
00:10:48|2578.43
00:10:48|2578.96
00:10:50|2579.34
00:10:51|2579.34
00:10:52|2579.38
00:10:53|2580.1
00:10:57|2580.2
00:10:58|2580.67
00:10:59|2581.12
00:11:00|2581.52
00:11:01|2581.66
00:11:02|2582.77
00:11:03|2583.
00:11:04|2583.02
00:11:05|2583.03
00:11:06|2583.71
00:11:07|2584.67
00:11:08|2584.75
00:11:09|2583.64
00:11:10|2584.05
00:11:11|2584.33
00:11:12|2584.75
00:11:13|2585.03
00:11:14|2586.
00:11:15|2586.01
00:11:16|2586.47
00:11:17|2585.58
00:11:18|2585.1
00:11:19|2584.38
00:11:20|2584.38
00:11:21|2583.58
00:11:22|2584.38
00:11:23|2584.02
00:11:24|2584.42
00:11:26|2584.03
00:11:26|2583.54
00:11:28|2583.51
00:11:29|2583.34
00:11:30|2583.26
00:11:31|2583.35
00:11:33|2583.76
00:11:34|2585.
00:11:35|2585.
00:11:35|2584.54
00:11:37|2584.18
00:11:38|2584.3
00:11:39|2584.74
00:11:40|2584.41
00:11:41|2584.6
00:11:42|2585.5
00:11:43|2585.94
00:11:44|2585.82
00:11:45|2585.82
00:11:46|2585.83
00:11:47|2585.83
00:11:48|2585.83
00:11:49|2586.56
00:11:50|2586.97
00:11:52|2586.47
00:11:52|2586.11
00:11:54|2585.83
00:11:54|2585.97
00:11:56|2585.82
00:11:57|2584.9
00:11:57|2584.9
00:11:59|2585.29
00:11:59|2585.05
00:12:00|2584.93
00:12:02|2585.37
00:12:03|2585.63
00:12:04|2586.05
00:12:05|2586.07
00:12:06|2586.57
00:12:07|2586.4
00:12:07|2586.4
00:12:09|2587.03
00:12:10|2586.85
00:12:11|2586.84
00:12:12|2587.31
00:12:13|2587.18
00:12:14|2587.54
00:12:15|2587.75
00:12:15|2587.57
00:12:16|2587.87
00:12:17|2588.01
00:12:19|2587.47
00:12:20|2587.57
00:12:20|2587.31
00:12:21|2586.85
00:12:23|2586.84
00:12:23|2586.58
00:12:24|2586.62
00:12:26|2586.02
00:12:27|2585.87
00:12:28|2585.87
00:12:29|2585.99
00:12:30|2586.01
00:12:31|2586.55
00:12:32|2587.07
00:12:34|2587.38
00:12:34|2587.88
00:12:35|2588.15
00:12:36|2588.09
00:12:37|2588.13
00:12:38|2588.13
00:12:39|2588.26
00:12:40|2589.46
00:12:41|2589.32
00:12:42|2589.34
00:12:43|2588.76
00:12:44|2588.32
00:12:45|2588.95
00:12:46|2589.41
00:12:47|2589.38
00:12:48|2589.37
00:12:49|2589.38
00:12:50|2589.76
00:12:51|2589.77
00:12:52|2589.77
00:12:53|2590.14
00:12:54|2589.78
00:12:55|2588.59
00:12:56|2588.45
00:12:57|2588.45
00:12:58|2588.58
00:12:59|2589.35
00:13:00|2589.36
00:13:01|2588.77
00:13:02|2588.78
00:13:04|2587.69
00:13:04|2589.02
00:13:05|2588.87
00:13:07|2588.85
00:13:08|2588.77
00:13:08|2588.78
00:13:10|2588.53
00:13:10|2588.78
00:13:11|2588.78
00:13:12|2587.79
00:13:14|2587.79
00:13:15|2587.53
00:13:16|2587.53
00:13:18|2587.06
00:13:19|2587.06
00:13:19|2588.01
00:13:20|2587.91
00:13:22|2587.81
00:13:23|2587.8
00:13:23|2587.06
00:13:25|2587.75
00:13:27|2588.
00:13:27|2587.99
00:13:28|2587.78
00:13:29|2587.75
00:13:30|2587.29
00:13:31|2587.
00:13:32|2586.73
00:13:33|2586.72
00:13:34|2586.69
00:13:36|2587.53
00:13:36|2587.81
00:13:37|2587.85
00:13:39|2587.32
00:13:39|2586.93
00:13:40|2587.05
00:13:42|2587.42
00:13:43|2588.19
00:13:44|2588.8
00:13:45|2589.14
00:13:46|2589.62
00:13:47|2589.68
00:13:48|2589.68
00:13:49|2590.32
00:13:50|2590.43
00:13:51|2590.58
00:13:52|2590.73
00:13:53|2591.18
00:13:54|2591.54
00:13:55|2591.9
00:13:56|2591.87
00:13:57|2591.52
00:13:58|2591.53
00:13:59|2591.54
00:14:00|2591.54
00:14:01|2591.9
00:14:02|2590.95
00:14:03|2590.95
00:14:04|2591.02
00:14:05|2591.02
00:14:06|2590.93
00:14:07|2590.98
00:14:08|2591.01
00:14:09|2591.39
00:14:10|2591.58
00:14:11|2591.58
00:14:12|2591.12
00:14:13|2590.58
00:14:14|2590.58
00:14:15|2590.58
00:14:16|2590.47
00:14:17|2590.47
00:14:18|2590.53
00:14:20|2590.62
00:14:21|2590.54
00:14:21|2590.54
00:14:22|2590.02
00:14:23|2590.01
00:14:25|2590.
00:14:26|2589.27
00:14:27|2589.27
00:14:28|2589.71
00:14:29|2589.71
00:14:30|2588.28
00:14:31|2588.1
00:14:32|2587.89
00:14:33|2587.75
00:14:34|2588.27
00:14:35|2588.28
00:14:36|2588.44
00:14:37|2588.32
00:14:38|2588.22
00:14:39|2588.22
00:14:40|2588.1
00:14:42|2587.79
00:14:42|2587.79
00:14:43|2587.78
00:14:45|2587.78
00:14:46|2587.77
00:14:47|2587.35
00:14:48|2587.04
00:14:48|2586.27
00:14:49|2586.16
00:14:51|2586.15
00:14:51|2586.15
00:14:53|2585.81
00:14:53|2585.99
00:14:54|2585.92
00:14:55|2585.92
00:14:56|2585.78
00:14:58|2585.9
00:14:58|2585.92
00:14:59|2585.92
00:15:01|2586.27
00:15:01|2586.33
00:15:02|2586.89
00:15:03|2586.88
00:15:05|2585.8
00:15:06|2585.8
00:15:07|2585.93
00:15:08|2584.89
00:15:09|2585.39
00:15:10|2585.6
00:15:11|2586.41
00:15:12|2587.24
00:15:13|2587.23
00:15:14|2587.22
00:15:15|2587.12
00:15:16|2587.71
00:15:17|2587.7
00:15:18|2587.21
00:15:19|2587.22
00:15:20|2587.21
00:15:22|2585.95
00:15:23|2586.01
00:15:24|2586.01
00:15:25|2585.99
00:15:26|2586.
00:15:28|2586.
00:15:29|2586.5
00:15:30|2586.79
00:15:31|2587.18
00:15:32|2588.08
00:15:33|2588.08
00:15:34|2588.45
00:15:35|2588.51
00:15:36|2588.52
00:15:37|2589.2
00:15:39|2589.3
00:15:40|2589.29
00:15:40|2589.18
00:15:41|2589.18
00:15:42|2588.44
00:15:44|2588.29
00:15:44|2588.29
00:15:45|2588.85
00:15:47|2588.89
00:15:47|2588.3
00:15:48|2588.27
00:15:49|2587.87
00:15:50|2588.17
00:15:52|2588.17
00:15:53|2588.3
00:15:54|2588.3
00:15:54|2588.3
00:15:56|2588.92
00:15:56|2588.92
00:15:57|2589.3
00:15:58|2589.3
00:15:59|2589.3
00:16:01|2589.29
00:16:02|2589.29
00:16:02|2589.29
00:16:04|2589.29
00:16:05|2589.05
00:16:06|2588.54
00:16:07|2588.54
00:16:08|2587.57
00:16:09|2587.69
00:16:10|2587.88
00:16:11|2587.99
00:16:12|2587.96
00:16:13|2587.81
00:16:14|2587.8
00:16:16|2587.55
00:16:17|2587.78
00:16:18|2588.29
00:16:18|2587.95
00:16:20|2588.09
00:16:21|2588.07
00:16:21|2588.07
00:16:23|2588.31
00:16:24|2588.38
00:16:25|2588.62
00:16:26|2588.62
00:16:28|2588.62
00:16:29|2588.88
00:16:30|2588.88
00:16:30|2589.26
00:16:32|2589.3
00:16:33|2589.4
00:16:34|2589.63
00:16:35|2589.62
00:16:36|2589.63
00:16:37|2589.94
00:16:38|2589.79
00:16:39|2590.53
00:16:40|2590.54
00:16:41|2590.41
00:16:42|2590.37
00:16:43|2590.3
00:16:44|2590.3
00:16:45|2589.64
00:16:46|2589.16
00:16:47|2588.84
00:16:48|2588.49
00:16:49|2588.49
00:16:50|2589.03
00:16:51|2589.03
00:16:52|2588.3
00:16:53|2588.09
00:16:54|2588.36
00:16:55|2588.37
00:16:56|2588.6
00:16:57|2588.6
00:16:58|2588.93
00:16:59|2589.23
00:17:00|2589.01
00:17:01|2588.72
00:17:02|2588.72
00:17:03|2588.72
00:17:04|2587.94
00:17:05|2588.
00:17:06|2588.
00:17:07|2588.36
00:17:08|2589.21
00:17:09|2589.21
00:17:11|2589.43
00:17:11|2588.42
00:17:12|2588.43
00:17:13|2588.42
00:17:14|2588.97
00:17:15|2588.67
00:17:16|2587.92
00:17:18|2587.56
00:17:19|2586.39
00:17:20|2586.
00:17:21|2585.72
00:17:22|2585.73
00:17:23|2586.31
00:17:25|2586.88
00:17:26|2587.01
00:17:27|2586.88
00:17:28|2585.96
00:17:29|2586.46
00:17:30|2586.35
00:17:31|2586.34
00:17:32|2586.34
00:17:32|2586.35
00:17:33|2586.35
00:17:35|2586.35
00:17:36|2587.18
00:17:37|2587.18
00:17:38|2587.05
00:17:38|2587.05
00:17:40|2586.95
00:17:40|2586.94
00:17:41|2586.95
00:17:42|2587.74
00:17:43|2587.74
00:17:45|2587.74
00:17:46|2587.74
00:17:47|2587.75
00:17:48|2587.07
00:17:49|2587.19
00:17:50|2586.8
00:17:51|2586.8
00:17:52|2586.01
00:17:53|2585.02
00:17:54|2584.83
00:17:55|2584.93
00:17:56|2584.72
00:17:57|2584.72
00:17:58|2584.72
00:17:59|2585.04
00:18:00|2585.19
00:18:02|2585.38
00:18:02|2585.38
00:18:03|2584.58
00:18:04|2584.31
00:18:06|2583.8
00:18:07|2583.79
00:18:07|2584.26
00:18:09|2584.13
00:18:10|2584.14
00:18:10|2583.39
00:18:12|2583.39
00:18:13|2584.22
00:18:13|2583.97
00:18:14|2583.65
00:18:16|2583.54
00:18:17|2582.19
00:18:18|2582.4
00:18:19|2581.93
00:18:20|2581.73
00:18:22|2581.6
00:18:22|2581.6
00:18:23|2582.65
00:18:24|2583.01
00:18:25|2583.17
00:18:27|2583.19
00:18:28|2583.14
00:18:29|2583.14
00:18:30|2582.58
00:18:31|2582.59
00:18:32|2581.8
00:18:33|2581.8
00:18:34|2581.8
00:18:35|2582.05
00:18:37|2582.44
00:18:37|2582.43
00:18:38|2582.33
00:18:39|2582.44
00:18:40|2582.27
00:18:41|2581.73
00:18:42|2581.29
00:18:43|2580.53
00:18:45|2580.45
00:18:45|2581.08
00:18:47|2580.79
00:18:47|2580.66
00:18:48|2580.2
00:18:50|2580.
00:18:51|2580.
00:18:51|2580.32
00:18:52|2580.58
00:18:53|2580.58
00:18:54|2580.09
00:18:55|2580.09
00:18:57|2580.
00:18:58|2580.01
00:18:58|2580.
00:18:59|2579.9
00:19:00|2579.69
00:19:01|2579.81
00:19:03|2579.81
00:19:04|2579.16
00:19:05|2579.
00:19:06|2579.99
00:19:07|2579.36
00:19:08|2579.37
00:19:09|2579.16
00:19:10|2579.15
00:19:11|2579.14
00:19:12|2579.14
00:19:13|2579.37
00:19:14|2579.9
00:19:15|2579.77
00:19:16|2579.78
00:19:17|2579.78
00:19:18|2579.54
00:19:19|2579.98
00:19:20|2579.99
00:19:21|2579.76
00:19:22|2579.86
00:19:23|2579.86
00:19:24|2579.86
00:19:25|2579.87
00:19:27|2579.87
00:19:27|2579.87
00:19:28|2579.87
00:19:30|2580.33
00:19:30|2580.34
00:19:32|2580.42
00:19:33|2580.75
00:19:33|2581.15
00:19:35|2581.54
00:19:36|2580.96
00:19:36|2580.96
00:19:38|2580.96
00:19:38|2580.96
00:19:40|2580.96
00:19:41|2581.72
00:19:42|2581.73
00:19:43|2581.73
00:19:44|2581.53
00:19:45|2581.39
00:19:46|2580.96
00:19:47|2580.96
00:19:48|2581.37
00:19:49|2581.12
00:19:50|2581.12
00:19:51|2580.62
00:19:52|2580.21
00:19:53|2580.15
00:19:54|2580.15
00:19:55|2580.15
00:19:56|2580.15
00:20:02|2578.87
00:20:02|2578.69
00:20:03|2578.87
00:20:04|2578.87
00:20:05|2578.52
00:20:06|2577.94
00:20:08|2577.46
00:20:08|2577.01
00:20:09|2576.99
00:20:10|2576.86
00:20:11|2576.99
00:20:12|2576.98
00:20:13|2576.98
00:20:14|2576.99
00:20:15|2577.28
00:20:17|2578.07
00:20:17|2578.14
00:20:19|2577.23
00:20:19|2577.29
00:20:21|2577.81
00:20:21|2577.6
00:20:22|2577.43
00:20:23|2577.03
00:20:24|2577.03
00:20:26|2577.44
00:20:26|2577.16
00:20:28|2576.92
00:20:29|2576.93
00:20:30|2576.92
00:20:31|2576.93
00:20:32|2576.93
00:20:33|2577.15
00:20:34|2576.99
00:20:35|2577.53
00:20:36|2577.65
00:20:37|2577.85
00:20:38|2578.01
00:20:39|2578.01
00:20:40|2577.85
00:20:41|2578.18
00:20:42|2578.18
00:20:43|2578.18
00:20:44|2578.2
00:20:45|2578.2
00:20:46|2578.21
00:20:47|2577.82
00:20:48|2577.82
00:20:49|2577.68
00:20:50|2577.68
00:20:51|2578.03
00:20:52|2578.19
00:20:53|2578.2
00:20:54|2578.31
00:20:55|2578.3
00:20:56|2577.8
00:20:57|2577.44
00:20:58|2577.39
00:20:59|2577.39
00:21:00|2577.06
00:21:01|2576.7
00:21:02|2576.58
00:21:03|2576.58
00:21:04|2576.57
00:21:05|2576.41
00:21:06|2576.41
00:21:07|2576.06
00:21:08|2576.06
00:21:09|2576.05
00:21:10|2576.06
00:21:11|2576.18
00:21:12|2576.18
00:21:13|2576.18
00:21:14|2576.18
00:21:16|2577.11
00:21:16|2577.11
00:21:17|2577.38
00:21:18|2577.39
00:21:19|2577.38
00:21:20|2577.12
00:21:21|2577.12
00:21:22|2577.12
00:21:23|2577.48
00:21:24|2577.36
00:21:26|2577.36
00:21:26|2577.36
00:21:27|2577.36
00:21:28|2578.45
00:21:30|2578.58
00:21:31|2578.6
00:21:32|2579.84
00:21:33|2579.84
00:21:34|2580.13
00:21:35|2579.49
00:21:36|2579.9
00:21:37|2579.65
00:21:38|2579.5
00:21:39|2579.5
00:21:40|2579.3
00:21:41|2579.98
00:21:42|2580.13
00:21:44|2580.12
00:21:45|2580.12
00:21:45|2580.12
00:21:47|2580.12
00:21:48|2580.12
00:21:49|2579.9
00:21:50|2579.9
00:21:51|2579.63
00:21:52|2580.
00:21:53|2580.01
00:21:54|2580.01
00:21:55|2580.01
00:21:56|2580.
00:21:57|2580.
00:21:58|2580.
00:21:59|2580.
00:22:01|2579.72
00:22:01|2579.72
00:22:02|2579.72
00:22:03|2579.84
00:22:04|2579.84
00:22:05|2579.84
00:22:06|2579.84
00:22:07|2579.84
00:22:08|2579.83
00:22:09|2579.84
00:22:10|2579.84
00:22:11|2579.71
00:22:12|2579.71
00:22:13|2579.71
00:22:14|2579.71
00:22:15|2579.71
00:22:16|2579.71
00:22:17|2579.56
00:22:18|2579.55
00:22:19|2579.56
00:22:20|2579.68
00:22:21|2580.43
00:22:22|2580.43
00:22:23|2580.44
00:22:24|2580.92
00:22:25|2580.92
00:22:26|2581.18
00:22:28|2581.4
00:22:28|2581.41
00:22:30|2581.41
00:22:30|2581.4
00:22:31|2581.59
00:22:33|2581.61
00:22:33|2581.49
00:22:34|2581.41
00:22:36|2581.42
00:22:36|2581.42
00:22:37|2580.98
00:22:38|2580.97
00:22:39|2581.
00:22:41|2581.77
00:22:42|2582.24
00:22:43|2582.57
00:22:44|2582.58
00:22:45|2582.57
00:22:46|2582.66
00:22:47|2583.56
00:22:48|2583.69
00:22:49|2583.94
00:22:50|2583.98
00:22:51|2584.31
00:22:52|2584.83
00:22:53|2585.68
00:22:54|2585.68
00:22:55|2585.15
00:22:56|2585.15
00:22:57|2585.15
00:22:58|2584.78
00:22:59|2584.77
00:23:00|2584.76
00:23:01|2585.58
00:23:02|2585.41
00:23:03|2585.53
00:23:04|2585.71
00:23:05|2585.67
00:23:06|2585.7
00:23:07|2585.7
00:23:08|2584.21
00:23:09|2584.18
00:23:10|2584.18
00:23:11|2583.47
00:23:13|2583.77
00:23:13|2583.14
00:23:14|2583.14
00:23:15|2583.13
00:23:16|2583.01
00:23:17|2583.02
00:23:18|2583.02
00:23:19|2583.63
00:23:21|2583.62
00:23:21|2583.62
00:23:22|2583.62
00:23:24|2584.13
00:23:25|2584.37
00:23:26|2584.37
00:23:26|2584.37
00:23:28|2584.81
00:23:29|2584.8
00:23:30|2584.8
00:23:31|2584.38
00:23:32|2584.98
00:23:33|2585.68
00:23:34|2585.68
00:23:35|2585.68
00:23:36|2585.69
00:23:38|2585.68
00:23:38|2585.68
00:23:39|2585.69
00:23:40|2585.1
00:23:41|2585.1
00:23:42|2585.1
00:23:43|2585.1
00:23:44|2585.22
00:23:45|2585.62
00:23:46|2585.56
00:23:47|2585.56
00:23:48|2585.68
00:23:49|2585.67
00:23:50|2585.68
00:23:51|2585.68
00:23:52|2585.67
00:23:53|2585.87
00:23:54|2585.98
00:23:55|2585.98
00:23:56|2585.57
00:23:58|2585.19
00:23:59|2585.19
00:23:59|2585.2
00:24:00|2585.2
00:24:02|2585.2
00:24:03|2585.2
00:24:05|2584.38
00:24:05|2584.37
00:24:06|2584.38
00:24:08|2585.14
00:24:08|2585.14
00:24:09|2585.15
00:24:10|2585.15
00:24:12|2584.65
00:24:12|2584.64
00:24:14|2584.52
00:24:15|2584.51
00:24:16|2584.02
00:24:17|2584.
00:24:18|2583.82
00:24:19|2583.63
00:24:20|2583.88
00:24:21|2583.88
00:24:22|2583.88
00:24:24|2584.15
00:24:25|2584.62
00:24:25|2584.62
00:24:27|2584.51
00:24:27|2584.27
00:24:29|2584.27
00:24:30|2584.27
00:24:31|2584.27
00:24:33|2584.27
00:24:33|2584.27
00:24:34|2584.36
00:24:35|2584.63
00:24:36|2584.64
00:24:37|2584.63
00:24:38|2584.63
00:24:39|2584.4
00:24:40|2584.41
00:24:41|2584.41
00:24:42|2584.41
00:24:43|2584.41
00:24:44|2584.41
00:24:45|2584.41
00:24:46|2584.4
00:24:47|2584.4
00:24:48|2584.4
00:24:49|2584.4
00:24:50|2584.4
00:24:51|2584.4
00:24:52|2584.41
00:24:53|2584.4
00:24:55|2585.12
00:24:55|2585.12
00:24:56|2585.17
00:24:57|2585.52
00:24:58|2585.53
00:24:59|2585.85
00:25:00|2585.86
00:25:01|2585.86
00:25:02|2585.22
00:25:03|2585.21
00:25:04|2585.21
00:25:06|2585.21
00:25:06|2585.21
00:25:07|2586.36
00:25:09|2586.36
00:25:10|2586.36
00:25:11|2586.36
00:25:12|2586.36
00:25:13|2586.48
00:25:14|2586.23
00:25:15|2586.24
00:25:16|2586.72
00:25:17|2586.88
00:25:18|2587.89
00:25:19|2588.
00:25:20|2588.77
00:25:21|2588.77
00:25:22|2588.14
00:25:23|2588.14
00:25:25|2588.87
00:25:25|2588.87
00:25:27|2589.23
00:25:28|2589.89
00:25:29|2589.77
00:25:30|2589.77
00:25:31|2590.3
00:25:32|2590.43
00:25:33|2589.99
00:25:34|2590.57
00:25:35|2590.82
00:25:36|2590.82
00:25:37|2590.17
00:25:38|2590.09
00:25:39|2590.09
00:25:40|2589.78
00:25:42|2589.78
00:25:42|2589.77
00:25:43|2589.48
00:25:44|2589.49
00:25:45|2589.49
00:25:46|2589.49
00:25:47|2589.49
00:25:48|2589.49
00:25:49|2589.49
00:25:50|2589.57
00:25:51|2589.57
00:25:52|2589.57
00:25:54|2589.13
00:25:54|2589.12
00:25:56|2589.12
00:25:57|2589.11
00:25:58|2589.11
00:25:58|2588.77
00:25:59|2589.11
00:26:01|2589.27
00:26:01|2589.78
00:26:03|2589.73
00:26:03|2589.74
00:26:05|2589.4
00:26:06|2589.4
00:26:07|2589.9
00:26:07|2590.33
00:26:09|2590.33
00:26:10|2590.34
00:26:11|2590.34
00:26:12|2590.52
00:26:13|2589.66
00:26:14|2589.66
00:26:15|2589.66
00:26:16|2589.43
00:26:17|2589.13
00:26:18|2588.34
00:26:19|2588.35
00:26:21|2588.87
00:26:21|2588.87
00:26:23|2588.88
00:26:24|2589.2
00:26:24|2589.69
00:26:25|2589.69
00:26:27|2589.69
00:26:28|2589.7
00:26:29|2589.69
00:26:30|2589.69
00:26:32|2589.11
00:26:33|2588.99
00:26:34|2588.98
00:26:34|2588.88
00:26:36|2588.87
00:26:36|2588.87
00:26:38|2588.25
00:26:39|2588.25
00:26:40|2588.26
00:26:40|2588.84
00:26:42|2588.84
00:26:43|2588.84
00:26:43|2588.87
00:26:44|2588.72
00:26:46|2588.72
00:26:47|2588.72
00:26:48|2588.29
00:26:49|2588.26
00:26:50|2588.26
00:26:51|2588.1
00:26:52|2587.78
00:26:53|2587.78
00:26:54|2588.29
00:26:55|2588.37
00:26:56|2588.37
00:26:57|2588.37
00:26:58|2588.3
00:26:59|2588.3
00:27:00|2588.29
00:27:01|2588.3
00:27:02|2587.95
00:27:03|2588.08
00:27:04|2587.33
00:27:05|2587.33
00:27:06|2587.32
00:27:07|2587.32
00:27:09|2587.05
00:27:09|2587.05
00:27:10|2586.65
00:27:11|2587.57
00:27:12|2588.17
00:27:13|2588.17
00:27:15|2588.5
00:27:15|2588.5
00:27:17|2588.77
00:27:18|2589.44
00:27:19|2589.78
00:27:19|2589.78
00:27:20|2590.
00:27:21|2590.
00:27:22|2590.
00:27:24|2589.99
00:27:25|2590.83
00:27:26|2590.86
00:27:27|2590.86
00:27:28|2591.51
00:27:29|2591.39
00:27:31|2591.23
00:27:32|2591.94
00:27:32|2592.36
00:27:34|2593.21
00:27:35|2593.24
00:27:35|2592.52
00:27:37|2592.52
00:27:38|2591.86
00:27:39|2592.26
00:27:40|2592.38
00:27:41|2592.14
00:27:43|2592.15
00:27:43|2592.14
00:27:44|2592.14
00:27:45|2592.14
00:27:46|2592.15
00:27:47|2592.15
00:27:48|2591.84
00:27:49|2591.51
00:27:50|2591.52
00:27:51|2591.52
00:27:52|2591.51
00:27:53|2591.51
00:27:54|2591.52
00:27:55|2591.51
00:27:57|2591.52
00:27:57|2591.52
00:27:58|2591.51
00:27:59|2591.51
00:28:00|2591.52
00:28:01|2591.52
00:28:02|2591.52
00:28:03|2591.52
00:28:04|2591.52
00:28:05|2591.52
00:28:07|2591.52
00:28:07|2591.64
00:28:09|2591.83
00:28:09|2591.83
00:28:10|2591.83
00:28:11|2591.83
00:28:13|2591.52
00:28:14|2590.78
00:28:15|2590.52
00:28:16|2590.15
00:28:17|2589.61
00:28:18|2590.47
00:28:19|2590.46
00:28:20|2590.47
00:28:21|2590.47
00:28:22|2590.84
00:28:23|2590.84
00:28:24|2590.84
00:28:25|2590.85
00:28:26|2590.84
00:28:27|2590.47
00:28:28|2589.78
00:28:30|2589.86
00:28:30|2589.79
00:28:31|2589.08
00:28:33|2588.86
00:28:34|2587.75
00:28:34|2587.75
00:28:36|2587.75
00:28:37|2587.74
00:28:37|2587.73
00:28:38|2587.57
00:28:40|2587.58
00:28:41|2587.58
00:28:42|2587.37
00:28:43|2587.37
00:28:44|2587.37
00:28:45|2587.37
00:28:46|2587.37
00:28:47|2587.37
00:28:48|2587.37
00:28:49|2587.37
00:28:50|2587.74
00:28:51|2587.74
00:28:52|2587.74
00:28:53|2587.75
00:28:54|2587.74
00:28:55|2587.75
00:28:56|2587.75
00:28:57|2587.74
00:28:58|2587.74
00:28:59|2587.74
00:29:00|2587.74
00:29:01|2587.68
00:29:02|2586.28
00:29:03|2584.41
00:29:04|2583.7
00:29:05|2582.73
00:29:06|2581.8
00:29:07|2580.52
00:29:08|2580.92
00:29:09|2581.86
00:29:10|2580.34
00:29:11|2580.74
00:29:12|2581.52
00:29:13|2581.74
00:29:15|2580.44
00:29:15|2580.41
00:29:16|2579.19
00:29:17|2579.08
00:29:18|2579.08
00:29:19|2579.33
00:29:20|2579.32
00:29:21|2579.87
00:29:22|2579.73
00:29:23|2579.72
00:29:24|2578.77
00:29:25|2577.33
00:29:27|2577.21
00:29:28|2577.49
00:29:29|2578.29
00:29:30|2579.09
00:29:31|2579.72
00:29:32|2580.43
00:29:33|2579.46
00:29:34|2579.58
00:29:35|2579.58
00:29:36|2579.26
00:29:37|2579.25
00:29:39|2580.16
00:29:40|2579.59
00:29:40|2580.15
00:29:41|2580.48
00:29:42|2579.94
00:29:43|2579.81
00:29:45|2579.89
00:29:46|2579.69
00:29:47|2579.69
00:29:48|2580.34
00:29:49|2580.21
00:29:50|2579.92
00:29:51|2581.2
00:29:52|2580.61
00:29:53|2580.15
00:29:54|2580.15
00:29:55|2580.
00:29:56|2580.13
00:29:57|2579.21
00:29:58|2579.13
00:29:59|2579.
00:30:00|2580.57
00:30:01|2579.15
00:30:02|2578.31
00:30:03|2577.41
00:30:04|2578.32
00:30:05|2577.67
00:30:07|2577.7
00:30:08|2576.41
00:30:08|2575.95
00:30:09|2576.8
00:30:10|2578.19
00:30:11|2578.19
00:30:12|2578.18
00:30:13|2577.99
00:30:14|2577.38
00:30:15|2576.86
00:30:16|2577.11
00:30:17|2576.88
00:30:19|2576.8
00:30:20|2577.58
00:30:21|2577.58
00:30:22|2578.14
00:30:23|2578.14
00:30:24|2577.86
00:30:25|2577.28
00:30:26|2576.45
00:30:27|2576.07
00:30:28|2575.93
00:30:30|2575.81
00:30:31|2576.66
00:30:32|2576.89
00:30:33|2576.79
00:30:34|2576.7
00:30:35|2576.67
00:30:36|2576.43
00:30:37|2575.61
00:30:38|2575.14
00:30:40|2574.84
00:30:41|2574.17
00:30:42|2574.01
00:30:43|2574.
00:30:44|2574.07
00:30:44|2573.81
00:30:46|2574.24
00:30:47|2574.35
00:30:47|2574.63
00:30:49|2574.72
00:30:50|2574.63
00:30:51|2575.24
00:30:52|2575.26
00:30:53|2575.26
00:30:53|2575.57
00:30:55|2575.57
00:30:56|2575.56
00:30:57|2575.27
00:30:57|2575.27
00:30:58|2575.97
00:31:00|2575.97
00:31:00|2575.36
00:31:02|2575.28
00:31:02|2575.94
00:31:03|2576.15
00:31:05|2577.27
00:31:06|2577.72
00:31:07|2576.73
00:31:08|2576.
00:31:10|2575.36
00:31:10|2574.9
00:31:12|2575.77
00:31:13|2575.97
00:31:13|2577.22
00:31:15|2576.63
00:31:15|2576.28
00:31:16|2576.45
00:31:18|2576.28
00:31:18|2576.28
00:31:20|2576.43
00:31:21|2575.43
00:31:22|2575.35
00:31:22|2575.35
00:31:23|2573.48
00:31:25|2573.81
00:31:26|2574.02
00:31:27|2573.58
00:31:28|2573.09
00:31:29|2573.08
00:31:30|2572.7
00:31:31|2573.01
00:31:33|2573.5
00:31:33|2573.49
00:31:35|2572.79
00:31:35|2573.03
00:31:37|2573.3
00:31:38|2573.29
00:31:38|2573.2
00:31:39|2573.07
00:31:41|2573.07
00:31:42|2572.38
00:31:42|2573.03
00:31:44|2573.07
00:31:45|2573.32
00:31:46|2573.5
00:31:47|2573.37
00:31:48|2573.26
00:31:49|2573.02
00:31:50|2573.02
00:31:51|2572.98
00:31:52|2572.82
00:31:53|2572.81
00:31:54|2572.58
00:31:55|2572.05
00:31:56|2572.39
00:31:58|2572.06
00:31:58|2573.63
00:31:59|2574.85
00:32:00|2575.1
00:32:01|2575.6
00:32:02|2575.6
00:32:03|2575.21
00:32:04|2575.51
00:32:05|2574.78
00:32:06|2573.97
00:32:08|2574.68
00:32:09|2574.69
00:32:10|2574.69
00:32:11|2574.18
00:32:11|2574.18
00:32:13|2573.66
00:32:14|2573.24
00:32:14|2572.
00:32:15|2571.91
00:32:17|2571.91
00:32:17|2572.24
00:32:18|2572.24
00:32:20|2571.67
00:32:21|2572.24
00:32:22|2573.13
00:32:23|2573.12
00:32:24|2574.09
00:32:25|2574.51
00:32:26|2574.26
00:32:27|2574.6
00:32:28|2574.03
00:32:29|2574.4
00:32:30|2574.4
00:32:31|2574.07
00:32:33|2574.54
00:32:34|2575.56
00:32:34|2574.95
00:32:35|2575.33
00:32:37|2574.27
00:32:38|2573.6
00:32:39|2573.7
00:32:40|2573.69
00:32:41|2573.67
00:32:42|2573.67
00:32:42|2573.73
00:32:44|2573.85
00:32:45|2573.96
00:32:46|2572.71
00:32:47|2572.91
00:32:48|2572.93
00:32:48|2572.9
00:32:49|2570.84
00:32:50|2571.45
00:32:52|2571.35
00:32:53|2571.33
00:32:54|2571.3
00:32:54|2571.09
00:32:56|2571.28
00:32:57|2571.49
00:32:58|2571.49
00:32:58|2570.97
00:32:59|2570.85
00:33:00|2571.49
00:33:02|2571.63
00:33:03|2571.46
00:33:04|2571.46
00:33:06|2572.1
00:33:06|2572.1
00:33:07|2572.1
00:33:08|2572.1
00:33:09|2571.8
00:33:10|2571.32
00:33:12|2570.83
00:33:12|2570.84
00:33:13|2571.55
00:33:14|2571.54
00:33:16|2571.54
00:33:17|2571.26
00:33:17|2571.53
00:33:19|2570.79
00:33:20|2570.4
00:33:21|2570.79
00:33:22|2570.85
00:33:23|2571.2
00:33:24|2570.86
00:33:25|2571.01
00:33:26|2570.19
00:33:27|2569.44
00:33:28|2569.43
00:33:29|2569.43
00:33:30|2569.39
00:33:31|2569.51
00:33:32|2569.78
00:33:34|2570.31
00:33:35|2570.39
00:33:36|2571.12
00:33:37|2570.41
00:33:38|2570.64
00:33:39|2570.89
00:33:40|2571.38
00:33:41|2570.94
00:33:42|2570.41
00:33:43|2569.34
00:33:44|2569.46
00:33:45|2569.46
00:33:47|2569.79
00:33:47|2570.63
00:33:48|2570.64
00:33:49|2571.39
00:33:50|2571.1
00:33:51|2571.36
00:33:52|2571.36
00:33:53|2571.36
00:33:54|2571.35
00:33:55|2571.35
00:33:56|2571.55
00:33:57|2572.61
00:33:58|2573.05
00:33:59|2573.21
00:34:00|2572.65
00:34:01|2572.59
00:34:03|2572.38
00:34:04|2572.1
00:34:04|2571.67
00:34:05|2571.09
00:34:06|2571.22
00:34:07|2570.94
00:34:08|2571.41
00:34:09|2572.71
00:34:11|2573.32
00:34:12|2572.96
00:34:13|2572.89
00:34:14|2573.59
00:34:15|2573.65
00:34:15|2573.59
00:34:16|2573.3
00:34:18|2573.66
00:34:19|2573.96
00:34:20|2573.38
00:34:21|2573.51
00:34:22|2573.17
00:34:23|2573.34
00:34:24|2573.43
00:34:25|2573.44
00:34:26|2573.44
00:34:27|2573.
00:34:28|2572.1
00:34:29|2572.72
00:34:30|2572.38
00:34:31|2572.02
00:34:32|2572.
00:34:33|2571.81
00:34:35|2571.87
00:34:36|2573.11
00:34:37|2573.16
00:34:37|2572.36
00:34:39|2572.51
00:34:39|2572.37
00:34:40|2572.92
00:34:42|2573.13
00:34:43|2573.13
00:34:44|2573.13
00:34:45|2573.14
00:34:46|2573.9
00:34:47|2573.98
00:34:48|2573.22
00:34:49|2573.74
00:34:50|2573.23
00:34:51|2573.23
00:34:52|2573.3
00:34:53|2573.62
00:34:54|2573.37
00:34:55|2573.
00:34:56|2572.91
00:34:57|2572.92
00:34:58|2572.37
00:34:59|2572.02
00:35:00|2572.
00:35:01|2571.77
00:35:02|2571.76
00:35:03|2571.59
00:35:05|2571.99
00:35:06|2572.69
00:35:07|2572.33
00:35:08|2572.69
00:35:08|2572.7
00:35:09|2572.7
00:35:11|2572.58
00:35:12|2572.46
00:35:13|2572.33
00:35:14|2572.57
00:35:16|2572.72
00:35:16|2572.72
00:35:18|2572.46
00:35:19|2572.46
00:35:20|2571.72
00:35:21|2571.85
00:35:22|2573.6
00:35:23|2574.92
00:35:24|2575.38
00:35:25|2574.91
00:35:26|2575.03
00:35:27|2574.91
00:35:28|2575.3
00:35:29|2575.29
00:35:30|2575.29
00:35:31|2576.27
00:35:32|2576.72
00:35:33|2577.15
00:35:34|2577.16
00:35:35|2576.51
00:35:37|2576.81
00:35:38|2576.94
00:35:38|2576.93
00:35:40|2576.23
00:35:41|2576.23
00:35:42|2576.23
00:35:43|2576.23
00:35:44|2576.23
00:35:45|2576.01
00:35:46|2575.88
00:35:46|2575.27
00:35:48|2575.27
00:35:49|2575.26
00:35:50|2575.27
00:35:51|2575.27
00:35:52|2575.27
00:35:53|2575.26
00:35:54|2575.22
00:35:55|2575.21
00:35:56|2575.22
00:35:57|2574.93
00:35:57|2574.37
00:35:59|2574.36
00:35:59|2574.36
00:36:01|2574.37
00:36:02|2574.37
00:36:02|2574.36
00:36:04|2574.37
00:36:05|2574.28
00:36:06|2574.78
00:36:07|2573.98
00:36:08|2573.98
00:36:10|2573.73
00:36:10|2573.73
00:36:11|2573.73
00:36:12|2573.84
00:36:13|2574.52
00:36:14|2574.26
00:36:15|2573.89
00:36:16|2573.89
00:36:17|2573.89
00:36:18|2573.6
00:36:19|2572.92
00:36:20|2572.9
00:36:21|2571.91
00:36:22|2571.38
00:36:24|2571.36
00:36:24|2571.47
00:36:25|2571.35
00:36:26|2571.72
00:36:28|2570.41
00:36:29|2569.66
00:36:30|2570.2
00:36:31|2568.59
00:36:32|2568.3
00:36:33|2568.45
00:36:33|2567.44
00:36:34|2568.87
00:36:36|2568.23
00:36:37|2568.22
00:36:39|2567.65
00:36:39|2568.56
00:36:41|2567.13
00:36:42|2567.41
00:36:42|2566.44
00:36:44|2566.16
00:36:45|2566.17
00:36:45|2566.88
00:36:46|2566.58
00:36:48|2566.96
00:36:49|2566.79
00:36:50|2566.72
00:36:51|2566.38
00:36:52|2566.38
00:36:53|2565.71
00:36:54|2566.53
00:36:55|2566.38
00:36:56|2566.77
00:36:57|2566.96
00:36:58|2566.95
00:36:59|2567.
00:37:00|2567.35
00:37:01|2566.77
00:37:03|2568.21
00:37:04|2568.07
00:37:05|2568.58
00:37:05|2568.46
00:37:07|2568.1
00:37:07|2565.42
00:37:09|2566.3
00:37:10|2566.3
00:37:10|2566.3
00:37:11|2565.86
00:37:13|2565.45
00:37:13|2565.21
00:37:14|2565.32
00:37:16|2565.35
00:37:17|2565.35
00:37:18|2565.58
00:37:19|2565.58
00:37:20|2565.59
00:37:21|2566.62
00:37:22|2567.58
00:37:22|2567.08
00:37:24|2569.56
00:37:25|2570.8
00:37:26|2570.48
00:37:26|2569.77
00:37:28|2569.37
00:37:28|2569.19
00:37:30|2568.63
00:37:31|2568.06
00:37:32|2568.06
00:37:33|2568.64
00:37:34|2569.16
00:37:35|2570.15
00:37:36|2570.67
00:37:37|2571.85
00:37:39|2572.03
00:37:39|2571.79
00:37:40|2571.79
00:37:42|2572.25
00:37:43|2572.25
00:37:44|2572.25
00:37:44|2572.25
00:37:46|2570.75
00:37:47|2570.76
00:37:48|2570.76
00:37:49|2569.97
00:37:50|2569.59
00:37:51|2570.06
00:37:52|2570.33
00:37:53|2570.54
00:37:54|2571.78
00:37:55|2571.95
00:37:56|2572.05
00:37:57|2571.24
00:37:58|2571.36
00:37:59|2571.37
00:38:01|2570.84
00:38:01|2571.09
00:38:02|2571.15
00:38:03|2571.09
00:38:04|2570.7
00:38:05|2571.34
00:38:06|2571.41
00:38:07|2572.5
00:38:08|2573.04
00:38:10|2573.82
00:38:10|2573.77
00:38:12|2574.34
00:38:13|2573.84
00:38:14|2573.84
00:38:14|2574.76
00:38:15|2574.76
00:38:16|2574.99
00:38:17|2574.99
00:38:18|2575.28
00:38:20|2575.28
00:38:21|2574.93
00:38:22|2575.1
00:38:23|2574.39
00:38:23|2573.78
00:38:25|2573.49
00:38:26|2572.53
00:38:27|2572.53
00:38:28|2572.3
00:38:29|2572.19
00:38:29|2572.19
00:38:30|2572.19
00:38:32|2572.42
00:38:33|2572.42
00:38:34|2570.83
00:38:35|2570.12
00:38:36|2569.25
00:38:37|2570.8
00:38:39|2569.85
00:38:40|2570.39
00:38:41|2570.59
00:38:41|2570.58
00:38:43|2571.05
00:38:43|2569.95
00:38:44|2569.16
00:38:46|2569.28
00:38:47|2569.27
00:38:49|2568.63
00:38:49|2568.41
00:38:50|2568.4
00:38:52|2568.41
00:38:52|2568.41
00:38:53|2568.41
00:38:54|2568.97
00:38:55|2568.96
00:38:57|2567.78
00:38:58|2568.49
00:38:58|2567.54
00:38:59|2567.32
00:39:01|2566.9
00:39:01|2567.39
00:39:02|2567.85
00:39:04|2567.3
00:39:05|2567.55
00:39:06|2567.56
00:39:06|2566.98
00:39:07|2567.85
00:39:09|2567.27
00:39:10|2567.27
00:39:11|2567.29
00:39:12|2567.28
00:39:14|2566.02
00:39:14|2566.01
00:39:15|2567.04
00:39:16|2565.13
00:39:17|2565.33
00:39:18|2564.93
00:39:19|2564.78
00:39:20|2564.78
00:39:22|2567.2
00:39:22|2567.03
00:39:24|2567.8
00:39:24|2568.07
00:39:26|2567.11
00:39:27|2567.22
00:39:28|2567.49
00:39:30|2567.85
00:39:30|2567.84
00:39:31|2567.23
00:39:32|2567.22
00:39:33|2567.35
00:39:35|2568.04
00:39:36|2568.63
00:39:36|2568.75
00:39:37|2568.21
00:39:39|2567.7
00:39:40|2568.
00:39:41|2567.62
00:39:41|2568.02
00:39:43|2568.03
00:39:44|2567.5
00:39:45|2567.5
00:39:46|2567.5
00:39:47|2568.57
00:39:47|2569.97
00:39:49|2570.9
00:39:50|2569.98
00:39:51|2570.53
00:39:52|2570.53
00:39:53|2570.5
00:39:54|2570.15
00:39:56|2570.41
00:39:56|2568.93
00:39:58|2568.73
00:39:59|2568.85
00:39:59|2569.45
00:40:00|2568.89
00:40:01|2568.12
00:40:02|2567.82
00:40:04|2567.7
00:40:05|2567.6
00:40:06|2567.59
00:40:08|2567.06
00:40:08|2567.24
00:40:09|2567.25
00:40:10|2567.58
00:40:11|2567.38
00:40:13|2567.05
00:40:14|2566.86
00:40:14|2566.97
00:40:16|2566.86
00:40:17|2568.11
00:40:17|2568.92
00:40:18|2569.66
00:40:19|2569.9
00:40:21|2569.66
00:40:22|2569.88
00:40:23|2569.58
00:40:24|2569.9
00:40:26|2569.69
00:40:26|2569.89
00:40:28|2570.16
00:40:29|2570.41
00:40:30|2570.78
00:40:30|2570.96
00:40:31|2570.95
00:40:32|2571.08
00:40:33|2571.08
00:40:34|2571.39
00:40:36|2571.52
00:40:37|2571.08
00:40:38|2571.08
00:40:39|2571.1
00:40:39|2570.96
00:40:41|2571.19
00:40:42|2570.31
00:40:43|2570.11
00:40:44|2570.
00:40:45|2569.47
00:40:46|2569.25
00:40:47|2569.24
00:40:48|2569.24
00:40:49|2569.24
00:40:50|2569.08
00:40:51|2569.08
00:40:52|2569.08
00:40:53|2569.08
00:40:54|2568.67
00:40:55|2568.79
00:40:56|2569.01
00:40:57|2569.01
00:40:58|2569.
00:40:59|2569.78
00:41:00|2569.44
00:41:01|2569.08
00:41:02|2569.08
00:41:03|2568.41
00:41:04|2567.95
00:41:05|2567.73
00:41:06|2568.29
00:41:07|2568.47
00:41:08|2568.17
00:41:10|2569.05
00:41:11|2568.31
00:41:11|2568.15
00:41:12|2567.68
00:41:14|2567.71
00:41:15|2567.72
00:41:16|2567.61
00:41:16|2567.61
00:41:18|2567.61
00:41:19|2566.95
00:41:21|2567.01
00:41:21|2566.86
00:41:22|2566.86
00:41:23|2567.14
00:41:24|2567.01
00:41:25|2566.56
00:41:27|2566.28
00:41:28|2565.15
00:41:29|2565.53
00:41:30|2566.5
00:41:31|2563.99
00:41:32|2564.56
00:41:33|2564.4
00:41:34|2564.72
00:41:35|2563.94
00:41:35|2564.27
00:41:37|2564.39
00:41:37|2565.15
00:41:39|2564.93
00:41:40|2564.97
00:41:41|2564.75
00:41:42|2564.76
00:41:44|2565.77
00:41:44|2566.34
00:41:46|2566.34
00:41:46|2566.21
00:41:48|2565.29
00:41:48|2564.41
00:41:50|2564.8
00:41:50|2564.81
00:41:52|2564.38
00:41:52|2564.76
00:41:53|2564.77
00:41:55|2565.94
00:41:56|2565.51
00:41:57|2565.51
00:41:58|2564.9
00:41:58|2564.02
00:42:00|2564.02
00:42:01|2563.93
00:42:02|2564.03
00:42:03|2564.03
00:42:04|2564.
00:42:05|2564.14
00:42:07|2564.62
00:42:07|2564.96
00:42:09|2565.46
00:42:10|2565.01
00:42:11|2565.43
00:42:11|2565.44
00:42:13|2565.83
00:42:13|2565.72
00:42:15|2564.89
00:42:16|2564.89
00:42:17|2564.41
00:42:18|2564.41
00:42:19|2563.92
00:42:20|2563.91
00:42:21|2563.99
00:42:22|2563.88
00:42:24|2564.23
00:42:24|2564.1
00:42:25|2563.74
00:42:26|2563.77
00:42:27|2564.62
00:42:28|2564.39
00:42:29|2564.39
00:42:30|2565.15
00:42:31|2566.04
00:42:32|2566.05
00:42:33|2566.06
00:42:34|2565.03
00:42:35|2564.94
00:42:36|2565.11
00:42:37|2564.91
00:42:38|2565.13
00:42:39|2564.55
00:42:40|2564.32
00:42:42|2564.43
00:42:43|2564.43
00:42:43|2564.01
00:42:45|2564.01
00:42:46|2564.13
00:42:47|2564.13
00:42:48|2564.13
00:42:48|2564.52
00:42:49|2564.19
00:42:51|2564.16
00:42:52|2564.15
00:42:52|2564.67
00:42:54|2564.43
00:42:55|2564.43
00:42:56|2565.1
00:42:57|2564.44
00:42:57|2564.43
00:42:59|2564.84
00:42:59|2564.54
00:43:00|2564.31
00:43:01|2563.83
00:43:03|2563.96
00:43:05|2565.49
00:43:05|2566.41
00:43:06|2565.99
00:43:07|2566.17
00:43:09|2566.18
00:43:10|2566.18
00:43:10|2566.8
00:43:12|2568.09
00:43:12|2568.09
00:43:13|2567.68
00:43:15|2567.74
00:43:16|2567.16
00:43:17|2567.24
00:43:18|2567.09
00:43:19|2567.08
00:43:20|2565.91
00:43:21|2566.26
00:43:22|2566.68
00:43:23|2566.68
00:43:24|2566.82
00:43:25|2566.3
00:43:26|2566.71
00:43:27|2566.72
00:43:28|2566.72
00:43:29|2566.39
00:43:30|2566.52
00:43:31|2566.58
00:43:32|2565.42
00:43:34|2566.1
00:43:34|2566.38
00:43:35|2566.27
00:43:36|2566.19
00:43:37|2565.81
00:43:38|2565.81
00:43:39|2565.67
00:43:41|2565.06
00:43:41|2565.38
00:43:42|2565.81
00:43:43|2566.82
00:43:45|2567.07
00:43:46|2566.87
00:43:47|2566.55
00:43:48|2566.55
00:43:49|2566.87
00:43:50|2566.94
00:43:51|2566.94
00:43:53|2568.1
00:43:53|2568.1
00:43:54|2567.99
00:43:55|2568.09
00:43:57|2568.1
00:43:57|2568.33
00:43:58|2568.35
00:43:59|2567.87
00:44:00|2566.99
00:44:02|2567.12
00:44:03|2568.2
00:44:04|2568.11
00:44:05|2568.23
00:44:06|2568.8
00:44:06|2567.85
00:44:08|2566.62
00:44:09|2566.72
00:44:09|2565.94
00:44:11|2566.61
00:44:13|2567.6
00:44:13|2566.76
00:44:14|2566.59
00:44:15|2566.04
00:44:16|2566.05
00:44:18|2566.18
00:44:19|2566.61
00:44:19|2567.39
00:44:20|2567.89
00:44:21|2567.4
00:44:22|2567.4
00:44:24|2567.55
00:44:25|2567.4
00:44:26|2566.65
00:44:26|2566.59
00:44:27|2566.59
00:44:28|2566.91
00:44:30|2566.92
00:44:30|2566.92
00:44:32|2566.92
00:44:32|2566.05
00:44:34|2566.05
00:44:34|2566.05
00:44:35|2566.05
00:44:36|2566.74
00:44:37|2566.74
00:44:38|2566.74
00:44:39|2566.75
00:44:41|2566.82
00:44:41|2567.63
00:44:42|2567.97
00:44:43|2567.84
00:44:45|2568.23
00:44:46|2568.24
00:44:47|2568.77
00:44:48|2568.77
00:44:49|2568.77
00:44:50|2569.43
00:44:51|2569.85
00:44:52|2569.96
00:44:53|2570.16
00:44:54|2570.13
00:44:55|2570.13
00:44:56|2570.13
00:44:57|2570.13
00:44:58|2569.76
00:44:59|2569.38
00:45:00|2569.14
00:45:01|2568.81
00:45:03|2569.05
00:45:04|2569.64
00:45:04|2570.88
00:45:06|2570.81
00:45:07|2570.99
00:45:09|2570.63
00:45:10|2571.02
00:45:11|2570.79
00:45:12|2570.01
00:45:13|2569.9
00:45:14|2569.89
00:45:15|2570.48
00:45:16|2570.48
00:45:17|2570.55
00:45:18|2569.76
00:45:19|2570.29
00:45:20|2570.55
00:45:21|2570.65
00:45:22|2570.65
00:45:22|2570.08
00:45:24|2569.84
00:45:25|2570.37
00:45:26|2570.34
00:45:27|2569.47
00:45:28|2568.81
00:45:29|2568.79
00:45:30|2568.8
00:45:31|2568.98
00:45:32|2569.33
00:45:33|2568.2
00:45:34|2568.2
00:45:35|2568.01
00:45:36|2567.61
00:45:37|2568.14
00:45:38|2568.04
00:45:39|2568.02
00:45:40|2567.92
00:45:41|2567.91
00:45:42|2568.
00:45:43|2568.09
00:45:44|2566.99
00:45:45|2566.99
00:45:46|2567.14
00:45:47|2567.14
00:45:48|2567.14
00:45:49|2567.71
00:45:51|2567.7
00:45:51|2566.87
00:45:53|2566.87
00:45:54|2566.39
00:45:55|2566.27
00:45:56|2566.26
00:45:57|2566.59
00:45:58|2566.62
00:45:59|2566.83
00:46:00|2566.27
00:46:01|2566.27
00:46:02|2566.55
00:46:03|2565.71
00:46:04|2565.7
00:46:06|2565.7
00:46:06|2565.7
00:46:07|2565.71
00:46:08|2565.71
00:46:10|2565.71
00:46:10|2565.
00:46:12|2564.62
00:46:13|2564.6
00:46:14|2564.73
00:46:15|2565.44
00:46:16|2565.26
00:46:17|2565.17
00:46:17|2565.19
00:46:19|2565.19
00:46:19|2565.19
00:46:20|2564.92
00:46:22|2564.79
00:46:23|2565.09
00:46:24|2565.08
00:46:25|2566.83
00:46:26|2566.32
00:46:27|2565.64
00:46:28|2565.38
00:46:29|2565.71
00:46:30|2565.83
00:46:31|2565.83
00:46:33|2565.35
00:46:33|2565.35
00:46:34|2565.6
00:46:35|2566.37
00:46:37|2566.36
00:46:38|2566.82
00:46:38|2566.82
00:46:39|2566.83
00:46:41|2566.83
00:46:41|2566.84
00:46:42|2566.84
00:46:43|2567.03
00:46:44|2567.49
00:46:46|2567.83
00:46:47|2567.84
00:46:48|2567.83
00:46:49|2569.16
00:46:50|2569.37
00:46:52|2569.25
00:46:52|2569.25
00:46:53|2569.99
00:46:54|2569.99
00:46:55|2569.88
00:46:56|2569.88
00:46:57|2569.87
00:46:58|2570.34
00:46:59|2570.78
00:47:00|2570.86
00:47:01|2570.91
00:47:02|2570.91
00:47:03|2570.91
00:47:04|2571.63
00:47:05|2572.13
00:47:06|2572.54
00:47:07|2572.57
00:47:09|2572.53
00:47:09|2573.83
00:47:11|2573.54
00:47:11|2573.54
00:47:13|2573.54
00:47:13|2573.28
00:47:15|2573.09
00:47:16|2573.21
00:47:17|2573.09
00:47:18|2572.52
00:47:18|2572.26
00:47:20|2573.22
00:47:21|2572.9
00:47:22|2573.41
00:47:23|2573.42
00:47:23|2573.22
00:47:25|2574.21
00:47:26|2574.21
00:47:27|2574.22
00:47:28|2574.24
00:47:28|2574.26
00:47:29|2574.27
00:47:31|2574.27
00:47:32|2574.27
00:47:33|2573.42
00:47:34|2573.43
00:47:35|2573.01
00:47:36|2573.01
00:47:37|2573.
00:47:38|2573.
00:47:39|2572.4
00:47:39|2573.32
00:47:41|2573.32
00:47:41|2572.54
00:47:43|2571.93
00:47:44|2571.93
00:47:45|2572.08
00:47:46|2572.53
00:47:47|2572.61
00:47:48|2573.41
00:47:49|2573.3
00:47:51|2573.4
00:47:51|2573.59
00:47:52|2573.49
00:47:53|2573.56
00:47:54|2573.56
00:47:55|2573.56
00:47:56|2573.56
00:47:57|2573.56
00:47:58|2573.94
00:47:59|2574.13
00:48:00|2573.57
00:48:01|2573.18
00:48:02|2572.87
00:48:04|2572.14
00:48:04|2572.58
00:48:06|2572.58
00:48:06|2572.58
00:48:08|2572.57
00:48:09|2571.94
00:48:10|2571.94
00:48:10|2571.38
00:48:12|2571.38
00:48:13|2571.68
00:48:14|2571.4
00:48:15|2571.52
00:48:16|2571.52
00:48:17|2570.92
00:48:19|2570.34
00:48:20|2570.34
00:48:20|2570.34
00:48:21|2570.34
00:48:22|2570.34
00:48:24|2571.12
00:48:25|2570.94
00:48:27|2570.68
00:48:27|2570.67
00:48:28|2570.68
00:48:29|2570.68
00:48:30|2570.66
00:48:31|2570.1
00:48:32|2569.47
00:48:33|2569.47
00:48:34|2569.48
00:48:35|2569.09
00:48:36|2569.09
00:48:37|2569.09
00:48:38|2569.72
00:48:40|2570.1
00:48:41|2570.27
00:48:41|2570.26
00:48:42|2570.16
00:48:43|2570.15
00:48:44|2570.15
00:48:45|2570.15
00:48:47|2570.27
00:48:48|2570.26
00:48:50|2570.27
00:48:50|2570.27
00:48:51|2570.26
00:48:52|2570.26
00:48:53|2570.51
00:48:54|2570.93
00:48:55|2570.69
00:48:56|2570.69
00:48:57|2570.69
00:48:58|2570.69
00:48:59|2569.88
00:49:00|2569.76
00:49:01|2569.76
00:49:02|2569.76
00:49:03|2569.32
00:49:05|2569.07
00:49:05|2569.06
00:49:06|2569.06
00:49:08|2569.07
00:49:08|2568.7
00:49:09|2568.21
00:49:10|2567.66
00:49:12|2567.27
00:49:12|2567.12
00:49:14|2566.95
00:49:14|2567.12
00:49:15|2566.64
00:49:17|2566.64
00:49:17|2566.77
00:49:19|2566.61
00:49:20|2566.63
00:49:21|2566.38
00:49:22|2566.39
00:49:22|2566.49
00:49:23|2566.49
00:49:24|2566.48
00:49:26|2566.89
00:49:27|2566.89
00:49:28|2566.95
00:49:29|2566.83
00:49:29|2566.13
00:49:30|2566.29
00:49:31|2566.39
00:49:33|2566.41
00:49:34|2566.41
00:49:35|2566.41
00:49:36|2566.42
00:49:37|2566.14
00:49:38|2565.98
00:49:39|2566.29
00:49:40|2565.41
00:49:42|2566.24
00:49:42|2567.39
00:49:43|2566.75
00:49:44|2566.53
00:49:46|2566.07
00:49:46|2565.93
00:49:48|2565.94
00:49:49|2565.65
00:49:49|2565.6
00:49:51|2565.5
00:49:52|2565.01
00:49:53|2565.
00:49:54|2564.8
00:49:55|2564.48
00:49:56|2566.01
00:49:57|2566.07
00:49:58|2566.06
00:49:59|2566.07
00:50:00|2565.88
00:50:01|2566.21
00:50:02|2566.21
00:50:03|2566.03
00:50:05|2565.21
00:50:05|2565.09
00:50:06|2565.2
00:50:08|2565.19
00:50:09|2565.19
00:50:09|2564.96
00:50:10|2564.8
00:50:11|2564.79
00:50:13|2564.62
00:50:13|2565.7
00:50:15|2565.16
00:50:16|2565.16
00:50:17|2565.09
00:50:18|2564.98
00:50:19|2565.98
00:50:20|2566.
00:50:21|2566.
00:50:22|2565.87
00:50:23|2565.87
00:50:24|2565.88
00:50:25|2564.6
00:50:26|2565.01
00:50:27|2564.85
00:50:28|2564.97
00:50:29|2564.97
00:50:31|2564.97
00:50:31|2564.97
00:50:32|2564.8
00:50:33|2564.93
00:50:34|2564.81
00:50:36|2564.92
00:50:37|2564.93
00:50:37|2565.33
00:50:38|2564.87
00:50:39|2564.87
00:50:40|2564.87
00:50:42|2564.8
00:50:43|2564.48
00:50:44|2564.48
00:50:44|2564.48
00:50:46|2564.48
00:50:46|2564.59
00:50:47|2564.17
00:50:48|2564.14
00:50:50|2563.36
00:50:51|2562.5
00:50:52|2563.17
00:50:53|2562.18
00:50:54|2562.58
00:50:56|2561.98
00:50:56|2561.88
00:50:57|2561.73
00:50:58|2561.45
00:50:59|2562.93
00:51:00|2563.36
00:51:01|2563.23
00:51:02|2563.57
00:51:04|2562.61
00:51:05|2562.73
00:51:06|2562.73
00:51:07|2562.73
00:51:07|2562.38
00:51:09|2562.48
00:51:10|2561.68
00:51:11|2561.83
00:51:11|2561.3
00:51:12|2561.76
00:51:14|2561.79
00:51:14|2561.5
00:51:16|2561.37
00:51:17|2562.25
00:51:18|2563.61
00:51:19|2562.2
00:51:21|2561.77
00:51:22|2561.76
00:51:22|2562.46
00:51:23|2562.44
00:51:24|2562.35
00:51:25|2562.34
00:51:26|2562.24
00:51:27|2562.13
00:51:29|2562.11
00:51:30|2562.86
00:51:31|2562.49
00:51:32|2562.41
00:51:33|2562.41
00:51:33|2562.4
00:51:35|2561.96
00:51:36|2562.05
00:51:37|2561.77
00:51:38|2562.28
00:51:38|2562.28
00:51:40|2562.05
00:51:40|2561.77
00:51:41|2562.36
00:51:43|2562.42
00:51:44|2562.91
00:51:45|2562.35
00:51:46|2562.87
00:51:46|2563.44
00:51:47|2563.62
00:51:48|2563.57
00:51:50|2562.79
00:51:51|2562.47
00:51:52|2562.75
00:51:53|2562.75
00:51:54|2562.75
00:51:55|2562.76
00:51:56|2563.31
00:51:58|2563.95
00:51:58|2563.95
00:51:59|2564.79
00:52:00|2564.93
00:52:01|2562.89
00:52:03|2562.04
00:52:04|2561.9
00:52:05|2562.13
00:52:06|2561.49
00:52:07|2561.46
00:52:08|2561.58
00:52:09|2561.76
00:52:10|2561.75
00:52:11|2562.22
00:52:13|2561.93
00:52:13|2562.05
00:52:14|2561.24
00:52:15|2561.21
00:52:16|2561.12
00:52:18|2561.12
00:52:18|2561.12
00:52:19|2561.12
00:52:21|2561.12
00:52:21|2560.93
00:52:22|2560.93
00:52:24|2560.96
00:52:25|2561.06
00:52:26|2560.94
00:52:26|2560.95
00:52:28|2560.92
00:52:29|2560.93
00:52:30|2560.96
00:52:30|2560.92
00:52:32|2560.59
00:52:33|2560.58
00:52:34|2560.02
00:52:34|2561.49
00:52:36|2561.49
00:52:36|2561.26
00:52:38|2561.27
00:52:38|2561.27
00:52:40|2561.26
00:52:41|2561.26
00:52:42|2561.72
00:52:43|2561.72
00:52:44|2562.39
00:52:45|2563.59
00:52:46|2563.29
00:52:47|2563.25
00:52:48|2563.42
00:52:49|2563.46
00:52:50|2564.2
00:52:51|2564.75
00:52:53|2565.72
00:52:53|2564.66
00:52:54|2565.72
00:52:55|2565.97
00:52:57|2566.87
00:52:58|2566.87
00:52:58|2567.21
00:52:59|2567.21
00:53:00|2566.77
00:53:02|2566.77
00:53:03|2566.25
00:53:04|2565.38
00:53:05|2565.91
00:53:06|2565.83
00:53:07|2565.52
00:53:08|2563.99
00:53:09|2564.57
00:53:11|2564.58
00:53:11|2564.58
00:53:12|2564.58
00:53:13|2564.45
00:53:14|2564.08
00:53:15|2564.08
00:53:17|2564.41
00:53:18|2564.1
00:53:18|2564.1
00:53:20|2564.23
00:53:21|2564.22
00:53:22|2561.62
00:53:23|2561.23
00:53:24|2561.23
00:53:25|2561.71
00:53:26|2561.98
00:53:27|2561.98
00:53:28|2561.98
00:53:29|2563.1
00:53:30|2562.78
00:53:31|2562.77
00:53:32|2562.44
00:53:33|2561.98
00:53:34|2561.99
00:53:35|2562.33
00:53:36|2562.79
00:53:37|2562.79
00:53:38|2562.19
00:53:39|2561.33
00:53:40|2561.46
00:53:41|2561.5
00:53:42|2561.52
00:53:43|2561.51
00:53:44|2561.51
00:53:45|2561.51
00:53:46|2561.52
00:53:47|2561.66
00:53:48|2562.75
00:53:49|2562.75
00:53:50|2562.75
00:53:51|2562.75
00:53:52|2562.68
00:53:53|2561.99
00:53:54|2561.98
00:53:55|2561.99
00:53:56|2561.99
00:53:58|2561.68
00:53:58|2561.43
00:53:59|2562.22
00:54:01|2562.38
00:54:02|2561.9
00:54:03|2561.9
00:54:03|2561.89
00:54:04|2561.75
00:54:06|2562.21
00:54:07|2562.64
00:54:07|2563.12
00:54:08|2563.09
00:54:10|2564.26
00:54:10|2565.21
00:54:11|2564.81
00:54:12|2563.86
00:54:14|2563.63
00:54:15|2563.74
00:54:16|2563.62
00:54:18|2563.62
00:54:18|2564.1
00:54:19|2563.46
00:54:20|2563.29
00:54:21|2562.71
00:54:22|2562.71
00:54:23|2562.71
00:54:24|2562.71
00:54:25|2562.12
00:54:26|2562.2
00:54:28|2562.43
00:54:29|2562.43
00:54:30|2562.31
00:54:31|2562.21
00:54:32|2562.21
00:54:33|2562.31
00:54:34|2562.42
00:54:35|2562.14
00:54:36|2562.14
00:54:37|2562.14
00:54:38|2562.12
00:54:39|2561.29
00:54:40|2561.67
00:54:41|2560.73
00:54:42|2560.86
00:54:43|2561.1
00:54:44|2561.1
00:54:45|2561.7
00:54:46|2562.37
00:54:47|2562.26
00:54:48|2562.26
00:54:49|2562.26
00:54:50|2562.26
00:54:51|2562.38
00:54:52|2562.37
00:54:53|2562.13
00:54:55|2561.46
00:54:56|2561.78
00:54:56|2561.78
00:54:57|2561.79
00:54:58|2561.92
00:54:59|2561.47
00:55:01|2560.97
00:55:02|2561.19
00:55:03|2561.21
00:55:04|2560.5
00:55:05|2560.73
00:55:06|2561.18
00:55:07|2560.95
00:55:09|2560.94
00:55:09|2560.94
00:55:11|2560.77
00:55:12|2560.58
00:55:13|2560.58
00:55:14|2561.51
00:55:15|2561.57
00:55:16|2561.52
00:55:17|2561.76
00:55:18|2562.58
00:55:19|2562.57
00:55:20|2562.57
00:55:21|2562.57
00:55:22|2562.69
00:55:23|2562.24
00:55:24|2562.45
00:55:25|2562.45
00:55:26|2562.45
00:55:28|2562.45
00:55:28|2562.54
00:55:29|2562.54
00:55:30|2562.69
00:55:31|2563.81
00:55:33|2564.47
00:55:33|2564.59
00:55:34|2564.49
00:55:35|2564.59
00:55:37|2565.75
00:55:37|2565.62
00:55:39|2565.62
00:55:40|2565.63
00:55:40|2567.12
00:55:42|2566.89
00:55:43|2567.16
00:55:44|2566.98
00:55:44|2566.5
00:55:46|2566.38
00:55:46|2565.91
00:55:48|2565.65
00:55:49|2565.65
00:55:50|2565.76
00:55:51|2565.77
00:55:52|2566.06
00:55:53|2566.09
00:55:54|2566.75
00:55:55|2566.39
00:55:56|2566.39
00:55:57|2566.41
00:55:58|2566.41
00:55:59|2566.41
00:56:01|2566.13
00:56:01|2566.11
00:56:02|2566.11
00:56:04|2566.11
00:56:05|2566.11
00:56:06|2566.01
00:56:07|2566.
00:56:08|2564.82
00:56:09|2564.9
00:56:10|2564.91
00:56:11|2565.23
00:56:12|2565.23
00:56:13|2565.32
00:56:14|2565.47
00:56:16|2565.28
00:56:16|2564.4
00:56:17|2564.2
00:56:18|2564.2
00:56:19|2564.2
00:56:20|2564.63
00:56:22|2564.84
00:56:22|2565.44
00:56:24|2565.45
00:56:25|2565.44
00:56:26|2565.45
00:56:26|2565.45
00:56:27|2565.7
00:56:29|2565.8
00:56:29|2565.72
00:56:30|2565.01
00:56:32|2564.88
00:56:33|2564.88
00:56:34|2565.33
00:56:35|2564.05
00:56:36|2564.23
00:56:37|2564.06
00:56:38|2564.06
00:56:39|2564.24
00:56:40|2564.24
00:56:41|2564.25
00:56:42|2564.25
00:56:43|2563.89
00:56:44|2564.01
00:56:45|2564.3
00:56:46|2564.29
00:56:47|2564.8
00:56:48|2564.29
00:56:49|2564.79
00:56:50|2565.13
00:56:51|2564.96
00:56:52|2564.97
00:56:53|2564.91
00:56:54|2564.91
00:56:56|2564.8
00:56:56|2564.8
00:56:57|2564.81
00:56:58|2564.81
00:56:59|2564.81
00:57:00|2565.01
00:57:01|2565.29
00:57:02|2565.29
00:57:03|2565.29
00:57:04|2565.29
00:57:05|2565.3
00:57:06|2565.45
00:57:07|2565.46
00:57:08|2565.46
00:57:09|2565.46
00:57:10|2564.03
00:57:11|2564.13
00:57:12|2564.05
00:57:13|2564.05
00:57:14|2564.05
00:57:16|2564.35
00:57:17|2564.35
00:57:17|2564.21
00:57:19|2564.33
00:57:20|2564.61
00:57:21|2564.96
00:57:22|2565.82
00:57:23|2566.09
00:57:24|2566.2
00:57:25|2566.84
00:57:26|2566.8
00:57:27|2566.8
00:57:28|2566.71
00:57:29|2566.71
00:57:30|2566.52
00:57:31|2566.52
00:57:32|2566.7
00:57:33|2566.71
00:57:34|2567.07
00:57:35|2566.71
00:57:37|2566.24
00:57:37|2566.24
00:57:38|2566.23
00:57:39|2565.56
00:57:40|2565.01
00:57:41|2565.01
00:57:42|2564.37
00:57:43|2564.5
00:57:44|2564.62
00:57:45|2563.46
00:57:46|2563.29
00:57:47|2563.29
00:57:48|2563.29
00:57:49|2563.29
00:57:50|2563.6
00:57:51|2563.6
00:57:52|2563.6
00:57:54|2564.53
00:57:54|2564.54
00:57:56|2564.54
00:57:57|2564.53
00:57:58|2564.53
00:57:59|2564.42
00:58:00|2564.07
00:58:02|2564.07
00:58:02|2564.19
00:58:04|2564.51
00:58:05|2564.51
00:58:06|2564.5
00:58:08|2564.29
00:58:08|2564.12
00:58:10|2564.5
00:58:11|2564.33
00:58:12|2564.33
00:58:12|2564.33
00:58:14|2564.33
00:58:14|2564.22
00:58:16|2564.33
00:58:17|2563.5
00:58:18|2563.2
00:58:18|2563.2
00:58:20|2563.2
00:58:21|2563.2
00:58:22|2563.31
00:58:23|2563.31
00:58:24|2562.98
00:58:25|2563.1
00:58:26|2563.1
00:58:27|2563.1
00:58:28|2563.09
00:58:29|2563.1
00:58:30|2563.09
00:58:31|2563.33
00:58:32|2563.91
00:58:33|2563.92
00:58:34|2564.3
00:58:35|2564.31
00:58:36|2564.53
00:58:37|2564.31
00:58:38|2564.3
00:58:39|2563.83
00:58:40|2563.94
00:58:41|2563.95
00:58:42|2563.57
00:58:43|2563.57
00:58:45|2563.9
00:58:45|2563.88
00:58:46|2563.59
00:58:47|2563.69
00:58:48|2563.69
00:58:49|2563.69
00:58:50|2563.69
00:58:51|2563.93
00:58:52|2564.07
00:58:53|2563.65
00:58:54|2563.66
00:58:55|2563.65
00:58:56|2563.66
00:58:58|2563.65
00:58:59|2564.66
00:59:00|2564.66
00:59:01|2564.66
00:59:01|2565.19
00:59:03|2564.27
00:59:04|2564.1
00:59:05|2563.98
00:59:07|2563.37
00:59:07|2563.37
00:59:08|2563.38
00:59:10|2562.86
00:59:11|2562.7
00:59:12|2562.56
00:59:13|2562.48
00:59:14|2562.48
00:59:15|2562.58
00:59:16|2563.44
00:59:17|2563.11
00:59:17|2563.11
00:59:19|2563.32
00:59:20|2563.32
00:59:21|2563.32
00:59:22|2562.17
00:59:23|2562.86
00:59:24|2562.75
00:59:25|2563.12
00:59:26|2563.
00:59:27|2563.06
00:59:28|2562.81
00:59:29|2562.91
00:59:31|2562.77
00:59:31|2562.76
00:59:32|2562.
00:59:33|2562.
00:59:34|2562.
00:59:35|2562.01
00:59:36|2561.76
00:59:37|2561.54
00:59:38|2561.23
00:59:39|2561.11
00:59:40|2560.52
00:59:41|2560.5
00:59:42|2561.38
00:59:43|2560.79
00:59:44|2560.3
00:59:45|2560.32
00:59:46|2560.43
00:59:47|2560.42
00:59:48|2560.34
00:59:49|2560.18
00:59:50|2561.19
00:59:51|2561.41
00:59:52|2561.41
00:59:53|2561.42
00:59:54|2560.4
00:59:55|2560.86
00:59:56|2560.31
00:59:57|2560.32
00:59:58|2560.32
01:00:00|2561.01
01:00:01|2561.47
01:00:01|2560.89
01:00:03|2561.13
01:00:03|2561.63
01:00:05|2562.11
01:00:06|2562.65
01:00:07|2561.94
01:00:08|2562.08
01:00:09|2562.71
01:00:09|2562.71
01:00:11|2562.1
01:00:12|2561.42
01:00:13|2561.11
01:00:13|2561.02
01:00:15|2561.64
01:00:15|2562.72
01:00:17|2563.25
01:00:18|2563.89
01:00:19|2563.07
01:00:20|2563.37
01:00:20|2563.87
01:00:22|2564.06
01:00:23|2563.74
01:00:24|2563.52
01:00:25|2563.53
01:00:26|2563.5
01:00:27|2564.38
01:00:28|2565.16
01:00:29|2565.
01:00:30|2565.31
01:00:30|2565.56
01:00:32|2565.15
01:00:33|2564.99
01:00:34|2565.22
01:00:35|2565.34
01:00:36|2565.09
01:00:37|2564.09
01:00:38|2564.21
01:00:39|2564.39
01:00:41|2564.06
01:00:41|2564.66
01:00:42|2564.66
01:00:43|2564.8
01:00:44|2564.8
01:00:45|2564.44
01:00:46|2564.52
01:00:47|2564.53
01:00:48|2564.78
01:00:49|2564.79
01:00:50|2565.45
01:00:52|2565.45
01:00:53|2565.35
01:00:54|2565.35
01:00:55|2565.48
01:00:56|2565.
01:00:57|2564.15
01:00:58|2564.53
01:00:59|2564.58
01:01:00|2563.65
01:01:01|2563.66
01:01:03|2562.99
01:01:03|2563.19
01:01:05|2562.55
01:01:06|2562.95
01:01:06|2562.95
01:01:08|2562.95
01:01:09|2562.95
01:01:10|2563.13
01:01:12|2564.32
01:01:12|2564.2
01:01:13|2564.19
01:01:15|2564.09
01:01:16|2564.09
01:01:17|2564.09
01:01:18|2563.51
01:01:19|2563.5
01:01:19|2563.39
01:01:21|2563.18
01:01:22|2563.66
01:01:23|2563.29
01:01:24|2563.17
01:01:25|2563.13
01:01:26|2563.
01:01:27|2562.99
01:01:28|2563.13
01:01:29|2563.13
01:01:30|2563.59
01:01:31|2562.92
01:01:32|2562.93
01:01:33|2562.92
01:01:34|2563.04
01:01:35|2562.92
01:01:36|2562.61
01:01:37|2563.27
01:01:38|2563.27
01:01:39|2563.27
01:01:40|2562.95
01:01:41|2562.7
01:01:42|2562.77
01:01:43|2562.77
01:01:44|2562.99
01:01:45|2563.15
01:01:46|2563.47
01:01:48|2564.08
01:01:48|2564.09
01:01:49|2564.18
01:01:50|2564.11
01:01:51|2564.11
01:01:53|2564.1
01:01:54|2564.11
01:01:55|2564.11
01:01:56|2564.39
01:01:57|2565.01
01:01:58|2565.24
01:01:59|2565.32
01:01:59|2565.32
01:02:01|2565.33
01:02:02|2564.7
01:02:03|2565.2
01:02:05|2564.93
01:02:05|2564.7
01:02:06|2564.7
01:02:08|2564.7
01:02:09|2565.01
01:02:11|2564.24
01:02:11|2564.23
01:02:13|2564.23
01:02:14|2564.24
01:02:14|2564.06
01:02:16|2563.01
01:02:17|2562.65
01:02:19|2563.01
01:02:20|2563.07
01:02:21|2562.96
01:02:22|2562.66
01:02:23|2562.66
01:02:24|2562.65
01:02:25|2561.89
01:02:26|2561.89
01:02:27|2562.44
01:02:28|2563.04
01:02:29|2563.07
01:02:31|2563.08
01:02:31|2563.64
01:02:32|2563.66
01:02:33|2563.66
01:02:34|2564.11
01:02:35|2564.11
01:02:36|2564.11
01:02:37|2564.12
01:02:38|2564.23
01:02:39|2563.77
01:02:40|2563.77
01:02:41|2564.78
01:02:42|2567.3
01:02:43|2566.69
01:02:44|2566.08
01:02:45|2566.04
01:02:46|2566.03
01:02:48|2565.75
01:02:48|2565.75
01:02:49|2565.75
01:02:50|2565.94
01:02:51|2566.32
01:02:52|2567.27
01:02:53|2567.28
01:02:54|2568.08
01:02:55|2568.7
01:02:56|2568.7
01:02:57|2569.09
01:02:58|2569.83
01:02:59|2569.83
01:03:00|2569.11
01:03:02|2569.49
01:03:03|2569.24
01:03:04|2569.24
01:03:05|2568.2
01:03:06|2568.55
01:03:08|2568.55
01:03:08|2568.55
01:03:10|2569.32
01:03:10|2568.86
01:03:11|2568.74
01:03:12|2567.89
01:03:14|2567.64
01:03:14|2567.5
01:03:16|2567.4
01:03:17|2567.44
01:03:17|2568.02
01:03:19|2568.37
01:03:20|2567.94
01:03:20|2567.81
01:03:22|2567.82
01:03:23|2567.82
01:03:23|2568.07
01:03:25|2568.06
01:03:25|2568.19
01:03:27|2568.36
01:03:28|2568.67
01:03:29|2568.37
01:03:30|2568.7
01:03:31|2567.94
01:03:32|2567.75
01:03:33|2568.35
01:03:33|2568.11
01:03:35|2568.
01:03:36|2567.82
01:03:36|2567.53
01:03:38|2567.53
01:03:39|2567.63
01:03:40|2567.93
01:03:41|2567.93
01:03:42|2568.25
01:03:43|2568.26
01:03:44|2568.26
01:03:44|2568.25
01:03:46|2568.27
01:03:47|2568.26
01:03:48|2568.26
01:03:49|2568.14
01:03:50|2568.1
01:03:51|2568.14
01:03:51|2568.14
01:03:53|2568.24
01:03:54|2568.78
01:03:55|2569.02
01:03:56|2569.03
01:03:57|2569.03
01:03:58|2569.77
01:03:59|2569.77
01:04:00|2569.81
01:04:00|2569.81
01:04:02|2569.69
01:04:03|2569.32
01:04:04|2569.82
01:04:06|2570.
01:04:06|2570.23
01:04:07|2570.3
01:04:08|2570.57
01:04:10|2570.71
01:04:10|2570.7
01:04:12|2570.71
01:04:13|2570.7
01:04:14|2570.7
01:04:15|2570.82
01:04:16|2570.47
01:04:17|2570.23
01:04:17|2570.31
01:04:19|2570.56
01:04:20|2570.29
01:04:21|2570.81
01:04:22|2570.81
01:04:23|2570.45
01:04:24|2570.13
01:04:25|2570.14
01:04:26|2569.44
01:04:27|2570.11
01:04:28|2569.4
01:04:29|2569.26
01:04:30|2569.26
01:04:31|2569.25
01:04:32|2569.26
01:04:33|2569.79
01:04:34|2570.24
01:04:35|2570.14
01:04:37|2570.14
01:04:37|2570.1
01:04:38|2569.42
01:04:39|2569.41
01:04:40|2569.28
01:04:41|2568.81
01:04:42|2568.08
01:04:44|2567.57
01:04:45|2567.54
01:04:46|2567.07
01:04:46|2567.06
01:04:47|2566.25
01:04:49|2566.49
01:04:49|2566.86
01:04:51|2565.56
01:04:51|2566.35
01:04:53|2565.8
01:04:53|2565.8
01:04:54|2565.85
01:04:55|2565.47
01:04:57|2565.47
01:04:58|2565.33
01:04:58|2565.
01:05:00|2565.
01:05:01|2565.11
01:05:02|2565.21
01:05:03|2565.21
01:05:04|2564.95
01:05:05|2564.93
01:05:06|2564.83
01:05:07|2564.42
01:05:09|2564.55
01:05:09|2564.95
01:05:10|2566.36
01:05:11|2566.36
01:05:12|2565.71
01:05:13|2565.71
01:05:14|2565.55
01:05:15|2565.83
01:05:16|2566.05
01:05:18|2566.06
01:05:19|2565.86
01:05:20|2565.73
01:05:21|2565.73
01:05:22|2565.74
01:05:23|2565.74
01:05:24|2565.73
01:05:25|2564.71
01:05:26|2564.7
01:05:27|2564.23
01:05:28|2564.35
01:05:29|2564.34
01:05:30|2564.35
01:05:31|2564.47
01:05:32|2564.9
01:05:33|2565.44
01:05:34|2565.44
01:05:35|2565.33
01:05:37|2565.33
01:05:37|2565.34
01:05:38|2565.35
01:05:39|2565.73
01:05:40|2566.6
01:05:41|2566.6
01:05:42|2566.6
01:05:43|2566.6
01:05:44|2566.93
01:05:45|2566.93
01:05:46|2566.93
01:05:47|2566.93
01:05:48|2566.92
01:05:49|2566.93
01:05:50|2566.93
01:05:51|2566.92
01:05:52|2566.42
01:05:53|2566.93
01:05:54|2566.92
01:05:55|2567.
01:05:56|2567.9
01:05:57|2567.9
01:05:58|2567.9
01:05:59|2567.9
01:06:00|2567.9
01:06:01|2567.9
01:06:02|2567.52
01:06:03|2567.89
01:06:05|2567.89
01:06:06|2567.41
01:06:06|2567.38
01:06:07|2567.52
01:06:09|2567.38
01:06:09|2567.38
01:06:11|2567.47
01:06:12|2568.57
01:06:13|2568.66
01:06:14|2568.98
01:06:16|2569.13
01:06:16|2569.13
01:06:18|2569.01
01:06:18|2568.02
01:06:20|2567.01
01:06:21|2566.99
01:06:22|2566.49
01:06:23|2566.01
01:06:23|2566.59
01:06:24|2566.59
01:06:25|2566.59
01:06:27|2566.59
01:06:28|2566.58
01:06:28|2566.59
01:06:30|2566.78
01:06:30|2566.22
01:06:32|2566.2
01:06:32|2566.01
01:06:34|2566.
01:06:34|2565.44
01:06:36|2565.32
01:06:36|2564.59
01:06:38|2564.6
01:06:39|2564.6
01:06:40|2564.66
01:06:41|2564.39
01:06:42|2564.38
01:06:43|2564.38
01:06:44|2564.47
01:06:45|2564.48
01:06:46|2564.48
01:06:47|2564.48
01:06:48|2564.48
01:06:49|2564.48
01:06:50|2564.47
01:06:51|2564.71
01:06:52|2564.7
01:06:53|2564.7
01:06:54|2564.7
01:06:55|2564.71
01:06:56|2564.49
01:06:57|2564.49
01:06:58|2564.49
01:06:59|2564.49
01:07:00|2564.26
01:07:01|2564.27
01:07:02|2564.01
01:07:03|2564.01
01:07:04|2564.09
01:07:05|2564.11
01:07:07|2564.01
01:07:07|2564.22
01:07:09|2565.
01:07:10|2564.54
01:07:10|2564.83
01:07:12|2564.83
01:07:12|2564.82
01:07:13|2564.82
01:07:15|2564.62
01:07:17|2564.38
01:07:17|2564.02
01:07:18|2564.02
01:07:19|2564.02
01:07:20|2564.02
01:07:21|2564.02
01:07:22|2564.01
01:07:24|2564.01
01:07:25|2563.61
01:07:25|2563.61
01:07:26|2563.61
01:07:28|2563.73
01:07:29|2563.73
01:07:29|2563.73
01:07:31|2564.65
01:07:31|2564.88
01:07:33|2565.63
01:07:34|2565.88
01:07:35|2566.21
01:07:36|2566.33
01:07:36|2566.32
01:07:38|2566.2
01:07:38|2565.22
01:07:39|2565.49
01:07:40|2565.49
01:07:42|2565.66
01:07:43|2566.34
01:07:43|2566.31
01:07:45|2566.24
01:07:45|2566.27
01:07:46|2565.65
01:07:48|2565.88
01:07:48|2565.89
01:07:49|2566.13
01:07:51|2565.51
01:07:52|2565.49
01:07:53|2565.16
01:07:54|2565.16
01:07:54|2565.16
01:07:56|2565.52
01:07:57|2565.64
01:07:58|2565.92
01:07:59|2566.12
01:08:00|2566.12
01:08:01|2566.12
01:08:01|2566.12
01:08:02|2566.12
01:08:04|2566.11
01:08:05|2565.68
01:08:06|2565.01
01:08:07|2565.01
01:08:08|2565.01
01:08:09|2565.01
01:08:10|2565.01
01:08:12|2564.39
01:08:12|2564.18
01:08:13|2564.01
01:08:14|2564.01
01:08:16|2563.24
01:08:17|2563.
01:08:18|2562.88
01:08:19|2562.64
01:08:20|2562.65
01:08:20|2562.59
01:08:22|2562.26
01:08:23|2562.25
01:08:24|2562.35
01:08:24|2562.58
01:08:25|2563.03
01:08:27|2563.06
01:08:28|2563.3
01:08:29|2563.21
01:08:30|2563.55
01:08:31|2563.21
01:08:32|2563.42
01:08:33|2563.62
01:08:34|2563.63
01:08:34|2563.06
01:08:36|2563.37
01:08:36|2563.6
01:08:38|2563.61
01:08:39|2563.61
01:08:40|2563.65
01:08:41|2563.92
01:08:42|2563.92
01:08:43|2564.09
01:08:43|2563.65
01:08:45|2563.65
01:08:46|2563.66
01:08:47|2563.25
01:08:48|2563.06
01:08:49|2563.06
01:08:50|2563.06
01:08:51|2563.06
01:08:52|2563.18
01:08:53|2563.25
01:08:54|2563.57
01:08:55|2563.79
01:08:56|2563.78
01:08:57|2563.55
01:08:58|2563.07
01:08:59|2563.05
01:09:00|2563.06
01:09:01|2563.05
01:09:02|2563.06
01:09:03|2562.65
01:09:04|2562.65
01:09:06|2562.66
01:09:07|2562.66
01:09:08|2562.66
01:09:09|2561.7
01:09:10|2561.65
01:09:11|2562.08
01:09:11|2562.19
01:09:13|2561.41
01:09:14|2561.65
01:09:15|2561.65
01:09:16|2561.65
01:09:17|2561.97
01:09:18|2562.38
01:09:19|2562.38
01:09:20|2562.26
01:09:21|2561.96
01:09:22|2561.96
01:09:23|2562.58
01:09:24|2562.58
01:09:25|2562.59
01:09:26|2562.59
01:09:27|2562.42
01:09:28|2562.41
01:09:29|2562.
01:09:30|2562.
01:09:31|2562.65
01:09:33|2562.65
01:09:33|2562.65
01:09:34|2562.9
01:09:35|2562.9
01:09:36|2562.91
01:09:38|2562.9
01:09:39|2563.
01:09:40|2563.41
01:09:40|2563.41
01:09:42|2563.41
01:09:43|2563.41
01:09:44|2563.2
01:09:45|2563.09
01:09:46|2563.09
01:09:47|2562.64
01:09:48|2562.55
01:09:49|2562.56
01:09:50|2561.9
01:09:51|2561.9
01:09:52|2561.89
01:09:53|2562.27
01:09:54|2562.4
01:09:55|2562.56
01:09:56|2562.75
01:09:57|2562.75
01:09:58|2562.64
01:09:59|2562.63
01:10:00|2562.35
01:10:01|2561.68
01:10:02|2561.68
01:10:03|2561.68
01:10:04|2561.67
01:10:05|2561.68
01:10:06|2561.71
01:10:07|2561.66
01:10:08|2561.65
01:10:09|2561.4
01:10:10|2561.23
01:10:12|2561.23
01:10:12|2561.22
01:10:13|2561.23
01:10:14|2561.23
01:10:15|2561.23
01:10:16|2561.23
01:10:17|2561.51
01:10:18|2561.51
01:10:19|2561.61
01:10:21|2561.39
01:10:22|2561.48
01:10:22|2561.47
01:10:24|2561.99
01:10:24|2562.
01:10:26|2562.
01:10:26|2562.25
01:10:28|2562.25
01:10:29|2562.13
01:10:30|2562.24
01:10:31|2563.38
01:10:32|2564.67
01:10:33|2564.67
01:10:33|2564.67
01:10:34|2564.67
01:10:35|2565.61
01:10:36|2565.62
01:10:38|2566.12
01:10:38|2566.11
01:10:39|2566.17
01:10:40|2566.17
01:10:41|2566.31
01:10:43|2566.31
01:10:43|2566.31
01:10:45|2566.31
01:10:45|2566.3
01:10:46|2566.73
01:10:47|2567.31
01:10:48|2567.21
01:10:50|2568.05
01:10:51|2568.54
01:10:51|2568.42
01:10:52|2568.24
01:10:54|2567.78
01:10:55|2568.18
01:10:56|2568.22
01:10:56|2568.65
01:10:57|2568.78
01:10:58|2568.37
01:10:59|2568.37
01:11:00|2568.48
01:11:01|2568.5
01:11:03|2569.3
01:11:03|2569.3
01:11:05|2569.2
01:11:05|2569.99
01:11:06|2570.
01:11:08|2570.
01:11:08|2569.98
01:11:10|2569.2
01:11:11|2568.54
01:11:12|2568.37
01:11:13|2567.93
01:11:14|2567.93
01:11:15|2567.93
01:11:16|2567.37
01:11:17|2567.53
01:11:19|2567.62
01:11:19|2567.39
01:11:21|2567.39
01:11:22|2567.59
01:11:23|2567.48
01:11:24|2567.49
01:11:25|2567.49
01:11:26|2567.49
01:11:27|2567.49
01:11:28|2567.49
01:11:29|2567.7
01:11:30|2567.9
01:11:31|2567.9
01:11:32|2568.66
01:11:33|2568.66
01:11:34|2568.65
01:11:35|2568.65
01:11:36|2568.65
01:11:37|2569.42
01:11:38|2569.42
01:11:39|2569.42
01:11:40|2569.42
01:11:42|2570.
01:11:42|2570.
01:11:43|2570.
01:11:44|2570.
01:11:45|2569.99
01:11:46|2570.
01:11:47|2570.56
01:11:48|2570.9
01:11:50|2570.03
01:11:51|2570.5
01:11:51|2570.5
01:11:52|2570.49
01:11:53|2570.49
01:11:55|2569.62
01:11:56|2569.67
01:11:56|2568.84
01:11:57|2570.04
01:11:58|2570.47
01:11:59|2569.75
01:12:00|2568.79
01:12:01|2568.78
01:12:03|2568.78
01:12:04|2567.13
01:12:05|2565.91
01:12:05|2565.31
01:12:06|2566.2
01:12:07|2567.27
01:12:08|2568.33
01:12:09|2568.27
01:12:11|2567.86
01:12:12|2567.27
01:12:14|2566.22
01:12:14|2566.2
01:12:15|2566.2
01:12:17|2566.21
01:12:18|2566.21
01:12:18|2566.21
01:12:20|2566.23
01:12:21|2567.
01:12:22|2567.9
01:12:23|2567.91
01:12:24|2567.91
01:12:25|2567.91
01:12:27|2567.49
01:12:27|2567.49
01:12:28|2567.45
01:12:29|2567.64
01:12:30|2566.65
01:12:31|2566.55
01:12:32|2566.29
01:12:33|2566.24
01:12:34|2566.24
01:12:35|2566.25
01:12:36|2566.87
01:12:38|2567.33
01:12:38|2567.34
01:12:40|2567.73
01:12:41|2567.5
01:12:41|2568.15
01:12:43|2568.17
01:12:43|2568.17
01:12:44|2566.94
01:12:45|2567.2
01:12:46|2567.79
01:12:47|2567.47
01:12:49|2567.14
01:12:49|2567.14
01:12:51|2566.56
01:12:51|2566.68
01:12:52|2566.68
01:12:53|2566.67
01:12:54|2566.8
01:12:55|2566.8
01:12:56|2567.31
01:12:58|2567.31
01:12:58|2567.31
01:13:00|2567.31
01:13:00|2567.3
01:13:02|2567.3
01:13:02|2567.3
01:13:03|2567.3
01:13:05|2566.87
01:13:06|2566.87
01:13:07|2566.2
01:13:08|2565.71
01:13:09|2565.52
01:13:10|2565.4
01:13:11|2564.98
01:13:12|2565.36
01:13:13|2565.62
01:13:14|2565.7
01:13:16|2565.37
01:13:17|2565.36
01:13:17|2565.36
01:13:18|2565.36
01:13:20|2565.68
01:13:20|2565.69
01:13:22|2565.57
01:13:22|2565.56
01:13:24|2565.
01:13:24|2564.94
01:13:25|2564.92
01:13:27|2564.75
01:13:28|2565.12
01:13:28|2565.13
01:13:30|2565.12
01:13:31|2565.13
01:13:32|2565.12
01:13:33|2564.41
01:13:33|2564.41
01:13:35|2565.09
01:13:35|2564.7
01:13:37|2564.54
01:13:37|2564.53
01:13:39|2564.53
01:13:40|2564.66
01:13:41|2565.36
01:13:42|2565.23
01:13:43|2565.23
01:13:44|2565.23
01:13:45|2564.91
01:13:46|2564.91
01:13:47|2564.91
01:13:49|2566.1
01:13:49|2566.11
01:13:50|2567.03
01:13:51|2567.49
01:13:52|2566.88
01:13:53|2567.16
01:13:54|2567.16
01:13:55|2567.16
01:13:56|2567.42
01:13:57|2567.31
01:13:58|2566.6
01:13:59|2566.56
01:14:00|2566.46
01:14:01|2566.46
01:14:02|2566.46
01:14:03|2566.41
01:14:04|2566.72
01:14:05|2567.1
01:14:06|2567.2
01:14:07|2566.56
01:14:08|2566.38
01:14:09|2567.41
01:14:10|2567.66
01:14:11|2567.66
01:14:13|2567.66
01:14:14|2567.65
01:14:15|2567.65
01:14:16|2567.13
01:14:16|2566.82
01:14:18|2566.82
01:14:19|2566.82
01:14:20|2566.82
01:14:20|2566.82
01:14:21|2566.82
01:14:23|2566.82
01:14:23|2566.81
01:14:24|2566.22
01:14:25|2565.35
01:14:27|2565.32
01:14:28|2565.31
01:14:29|2565.52
01:14:30|2565.44
01:14:31|2565.06
01:14:32|2565.05
01:14:33|2565.06
01:14:34|2565.18
01:14:35|2565.44
01:14:36|2565.44
01:14:38|2566.58
01:14:39|2566.44
01:14:40|2565.77
01:14:41|2565.77
01:14:41|2566.26
01:14:42|2566.43
01:14:44|2566.31
01:14:44|2566.31
01:14:45|2566.24
01:14:47|2566.24
01:14:47|2565.93
01:14:49|2565.31
01:14:50|2565.3
01:14:51|2565.31
01:14:52|2565.31
01:14:52|2565.31
01:14:54|2565.31
01:14:54|2565.19
01:14:55|2565.19
01:14:56|2565.19
01:14:57|2565.19
01:14:59|2565.04
01:14:59|2565.05
01:15:01|2565.17
01:15:01|2565.63
01:15:03|2565.19
01:15:03|2565.18
01:15:05|2565.01
01:15:06|2564.91
01:15:07|2564.66
01:15:09|2564.66
01:15:09|2564.78
01:15:10|2565.63
01:15:11|2565.63
01:15:13|2565.72
01:15:14|2565.17
01:15:15|2565.17
01:15:17|2565.58
01:15:18|2565.58
01:15:19|2565.58
01:15:20|2564.68
01:15:21|2564.68
01:15:22|2564.68
01:15:23|2565.85
01:15:24|2565.85
01:15:26|2566.08
01:15:26|2566.07
01:15:27|2565.93
01:15:28|2565.04
01:15:29|2564.96
01:15:30|2564.67
01:15:31|2564.68
01:15:32|2564.67
01:15:34|2564.68
01:15:35|2564.68
01:15:36|2564.68
01:15:36|2564.67
01:15:37|2564.01
01:15:38|2564.01
01:15:40|2563.33
01:15:41|2563.33
01:15:41|2562.57
01:15:43|2562.82
01:15:44|2563.
01:15:44|2563.
01:15:46|2562.63
01:15:47|2562.67
01:15:48|2562.78
01:15:49|2562.79
01:15:50|2562.78
01:15:51|2562.79
01:15:52|2563.11
01:15:53|2563.11
01:15:54|2563.11
01:15:55|2563.11
01:15:56|2563.11
01:15:57|2563.11
01:15:58|2563.11
01:15:59|2562.7
01:16:00|2562.69
01:16:01|2562.7
01:16:02|2562.7
01:16:03|2562.69
01:16:04|2562.7
01:16:05|2562.7
01:16:06|2562.7
01:16:07|2563.51
01:16:08|2563.51
01:16:09|2563.51
01:16:10|2563.51
01:16:11|2563.38
01:16:12|2563.
01:16:13|2562.86
01:16:14|2562.56
01:16:15|2561.82
01:16:16|2561.52
01:16:18|2561.22
01:16:18|2561.65
01:16:19|2561.87
01:16:20|2561.88
01:16:21|2562.05
01:16:22|2562.04
01:16:23|2562.26
01:16:25|2562.25
01:16:25|2562.25
01:16:27|2562.47
01:16:28|2562.47
01:16:29|2562.47
01:16:30|2562.48
01:16:31|2563.66
01:16:31|2563.67
01:16:33|2563.95
01:16:35|2564.17
01:16:35|2564.17
01:16:36|2564.17
01:16:37|2564.17
01:16:38|2563.76
01:16:39|2564.12
01:16:41|2564.57
01:16:42|2564.57
01:16:43|2564.82
01:16:44|2565.2
01:16:44|2565.21
01:16:46|2565.2
01:16:47|2565.2
01:16:48|2564.86
01:16:48|2564.57
01:16:50|2564.18
01:16:50|2564.18
01:16:51|2564.18
01:16:52|2564.72
01:16:53|2564.08
01:16:54|2563.95
01:16:55|2563.8
01:16:56|2563.8
01:16:57|2563.8
01:16:58|2564.39
01:16:59|2564.4
01:17:00|2564.74
01:17:01|2564.74
01:17:02|2564.58
01:17:03|2565.08
01:17:04|2565.08
01:17:05|2565.08
01:17:06|2565.51
01:17:08|2565.51
01:17:09|2565.57
01:17:09|2565.57
01:17:10|2565.57
01:17:11|2564.9
01:17:12|2564.3
01:17:14|2564.21
01:17:14|2564.21
01:17:16|2564.2
01:17:16|2564.21
01:17:18|2564.4
01:17:19|2563.94
01:17:20|2563.87
01:17:21|2563.68
01:17:23|2563.67
01:17:24|2563.64
01:17:24|2563.39
01:17:26|2563.39
01:17:26|2563.
01:17:28|2563.
01:17:29|2562.64
01:17:30|2563.01
01:17:31|2563.33
01:17:32|2563.55
01:17:33|2563.55
01:17:34|2563.55
01:17:35|2563.83
01:17:36|2563.83
01:17:37|2563.86
01:17:38|2563.85
01:17:39|2563.72
01:17:40|2563.15
01:17:42|2563.17
01:17:42|2563.17
01:17:43|2563.
01:17:44|2563.01
01:17:45|2563.01
01:17:47|2563.01
01:17:47|2563.01
01:17:48|2563.01
01:17:49|2563.01
01:17:50|2563.01
01:17:51|2563.01
01:17:52|2563.01
01:17:53|2563.41
01:17:54|2563.47
01:17:55|2563.47
01:17:57|2563.8
01:17:57|2563.84
01:17:58|2563.84
01:17:59|2563.84
01:18:00|2563.85
01:18:01|2563.43
01:18:03|2563.43
01:18:03|2563.42
01:18:04|2563.43
01:18:06|2563.43
01:18:07|2563.54
01:18:08|2563.55
01:18:09|2563.55
01:18:09|2563.01
01:18:11|2562.75
01:18:12|2564.8
01:18:12|2564.97
01:18:14|2564.97
01:18:14|2564.98
01:18:15|2565.31
01:18:17|2565.32
01:18:19|2564.25
01:18:20|2564.26
01:18:21|2565.04
01:18:21|2564.93
01:18:23|2564.92
01:18:23|2564.92
01:18:24|2564.77
01:18:25|2564.79
01:18:27|2564.89
01:18:28|2564.89
01:18:29|2564.88
01:18:30|2564.89
01:18:31|2565.
01:18:32|2565.19
01:18:33|2565.97
01:18:34|2565.97
01:18:35|2565.3
01:18:36|2564.89
01:18:37|2562.22
01:18:38|2562.43
01:18:40|2562.23
01:18:41|2561.79
01:18:42|2561.59
01:18:43|2561.08
01:18:45|2561.67
01:18:45|2561.75
01:18:46|2561.63
01:18:47|2561.67
01:18:48|2561.08
01:18:49|2561.8
01:18:50|2561.84
01:18:51|2561.66
01:18:52|2561.67
01:18:53|2562.01
01:18:54|2561.81
01:18:55|2561.67
01:18:56|2561.46
01:18:57|2561.83
01:18:58|2561.9
01:18:59|2560.33
01:19:00|2560.9
01:19:01|2560.71
01:19:02|2560.98
01:19:03|2561.25
01:19:05|2561.27
01:19:05|2560.75
01:19:07|2561.63
01:19:08|2562.09
01:19:08|2562.3
01:19:10|2562.34
01:19:11|2561.13
01:19:12|2560.96
01:19:13|2560.95
01:19:13|2560.75
01:19:14|2560.8
01:19:15|2560.71
01:19:17|2560.08
01:19:18|2560.83
01:19:19|2560.84
01:19:20|2560.84
01:19:21|2560.84
01:19:22|2560.87
01:19:24|2560.89
01:19:24|2560.55
01:19:25|2560.86
01:19:26|2560.86
01:19:27|2561.37
01:19:28|2561.57
01:19:30|2561.69
01:19:31|2561.44
01:19:32|2561.42
01:19:33|2560.85
01:19:34|2560.69
01:19:35|2561.6
01:19:36|2562.16
01:19:37|2561.77
01:19:38|2561.01
01:19:39|2561.01
01:19:40|2561.54
01:19:41|2561.15
01:19:43|2561.02
01:19:43|2560.6
01:19:45|2560.58
01:19:46|2560.89
01:19:46|2560.9
01:19:48|2560.78
01:19:49|2560.77
01:19:50|2560.77
01:19:51|2560.71
01:19:52|2560.66
01:19:52|2560.66
01:19:54|2560.64
01:19:55|2560.65
01:19:56|2560.72
01:19:56|2561.02
01:19:57|2560.88
01:19:59|2560.88
01:19:59|2560.88
01:20:00|2560.44
01:20:01|2561.13
01:20:03|2561.13
01:20:03|2561.13
01:20:04|2561.13
01:20:06|2561.12
01:20:07|2561.13
01:20:07|2561.13
01:20:09|2560.99
01:20:10|2560.43
01:20:11|2560.44
01:20:12|2560.44
01:20:13|2560.43
01:20:14|2560.43
01:20:15|2560.43
01:20:16|2560.57
01:20:18|2560.72
01:20:19|2560.8
01:20:20|2560.8
01:20:20|2560.8
01:20:22|2560.81
01:20:23|2560.81
01:20:24|2560.81
01:20:25|2560.44
01:20:25|2560.38
01:20:26|2560.28
01:20:28|2560.41
01:20:28|2560.53
01:20:30|2560.34
01:20:31|2560.34
01:20:31|2560.34
01:20:33|2559.85
01:20:34|2560.29
01:20:35|2560.3
01:20:36|2560.29
01:20:37|2560.3
01:20:38|2560.3
01:20:39|2560.99
01:20:40|2561.
01:20:42|2560.29
01:20:42|2560.3
01:20:43|2560.29
01:20:44|2560.29
01:20:45|2560.3
01:20:46|2560.29
01:20:47|2560.29
01:20:49|2560.97
01:20:49|2560.86
01:20:50|2560.75
01:20:52|2560.74
01:20:52|2560.66
01:20:53|2560.67
01:20:54|2560.67
01:20:55|2560.67
01:20:56|2560.45
01:20:57|2560.6
01:20:58|2560.37
01:21:00|2561.26
01:21:00|2559.87
01:21:02|2560.06
01:21:02|2560.07
01:21:03|2560.49
01:21:05|2560.49
01:21:06|2560.49
01:21:07|2560.69
01:21:08|2560.72
01:21:09|2559.01
01:21:10|2558.53
01:21:11|2557.91
01:21:12|2557.91
01:21:13|2557.9
01:21:14|2557.91
01:21:15|2558.51
01:21:16|2558.79
01:21:17|2558.56
01:21:18|2558.56
01:21:19|2558.1
01:21:21|2557.96
01:21:21|2557.93
01:21:22|2559.22
01:21:24|2558.63
01:21:25|2558.49
01:21:26|2558.99
01:21:26|2559.26
01:21:28|2559.79
01:21:29|2559.68
01:21:29|2559.31
01:21:30|2559.68
01:21:31|2559.79
01:21:32|2559.79
01:21:34|2558.9
01:21:34|2558.87
01:21:36|2558.87
01:21:36|2558.77
01:21:38|2558.77
01:21:38|2558.77
01:21:40|2558.65
01:21:40|2558.65
01:21:42|2558.65
01:21:43|2558.22
01:21:44|2558.1
01:21:44|2558.23
01:21:46|2558.24
01:21:47|2558.24
01:21:48|2558.35
01:21:49|2558.56
01:21:50|2559.04
01:21:51|2559.04
01:21:52|2558.79
01:21:53|2558.79
01:21:54|2558.77
01:21:55|2558.77
01:21:56|2558.54
01:21:57|2558.24
01:21:58|2558.25
01:21:59|2558.25
01:22:00|2558.25
01:22:01|2558.25
01:22:02|2558.25
01:22:03|2558.24
01:22:05|2558.33
01:22:05|2558.35
01:22:06|2558.35
01:22:07|2559.38
01:22:09|2559.64
01:22:09|2559.64
01:22:10|2558.43
01:22:11|2558.06
01:22:12|2558.09
01:22:13|2558.47
01:22:15|2557.66
01:22:15|2558.32
01:22:17|2558.22
01:22:18|2557.98
01:22:18|2557.85
01:22:19|2557.53
01:22:20|2557.53
01:22:21|2557.53
01:22:23|2557.95
01:22:24|2558.06
01:22:25|2558.22
01:22:26|2558.23
01:22:27|2557.79
01:22:29|2558.48
01:22:29|2558.51
01:22:30|2558.27
01:22:31|2557.9
01:22:32|2557.88
01:22:33|2557.26
01:22:34|2557.27
01:22:35|2557.23
01:22:36|2557.24
01:22:37|2557.41
01:22:39|2557.41
01:22:39|2557.42
01:22:41|2557.31
01:22:42|2557.55
01:22:43|2557.55
01:22:44|2557.86
01:22:45|2558.89
01:22:47|2558.37
01:22:47|2558.37
01:22:48|2558.37
01:22:49|2558.36
01:22:50|2558.09
01:22:51|2558.31
01:22:52|2558.2
01:22:53|2558.13
01:22:54|2558.05
01:22:55|2558.05
01:22:56|2557.46
01:22:57|2557.43
01:22:58|2557.79
01:22:59|2558.48
01:23:00|2558.51
01:23:01|2558.72
01:23:02|2558.22
01:23:03|2558.46
01:23:04|2557.79
01:23:05|2557.43
01:23:07|2557.54
01:23:08|2558.05
01:23:09|2557.31
01:23:10|2557.24
01:23:11|2557.35
01:23:12|2557.25
01:23:13|2557.54
01:23:14|2557.43
01:23:15|2557.3
01:23:16|2557.55
01:23:17|2557.55
01:23:18|2557.54
01:23:19|2557.55
01:23:20|2557.55
01:23:21|2557.55
01:23:22|2557.35
01:23:23|2557.53
01:23:24|2557.53
01:23:25|2557.53
01:23:27|2557.53
01:23:28|2557.53
01:23:29|2557.52
01:23:30|2557.12
01:23:31|2557.13
01:23:32|2557.13
01:23:33|2556.71
01:23:34|2556.71
01:23:35|2556.71
01:23:36|2556.61
01:23:37|2556.47
01:23:39|2557.37
01:23:39|2557.08
01:23:40|2557.22
01:23:41|2557.23
01:23:42|2557.24
01:23:43|2557.21
01:23:44|2557.22
01:23:45|2557.8
01:23:46|2558.39
01:23:47|2558.72
01:23:48|2558.72
01:23:49|2559.08
01:23:50|2559.07
01:23:51|2559.78
01:23:52|2559.79
01:23:53|2559.78
01:23:54|2560.26
01:23:55|2560.3
01:23:56|2560.79
01:23:57|2560.99
01:23:58|2560.87
01:23:59|2560.01
01:24:01|2559.94
01:24:02|2559.35
01:24:02|2559.46
01:24:03|2559.95
01:24:04|2559.33
01:24:05|2559.33
01:24:07|2559.33
01:24:08|2559.33
01:24:09|2559.32
01:24:09|2559.97
01:24:10|2559.97
01:24:12|2559.98
01:24:13|2560.
01:24:14|2560.16
01:24:15|2560.64
01:24:16|2560.64
01:24:17|2560.52
01:24:18|2560.04
01:24:19|2560.05
01:24:20|2560.05
01:24:21|2560.05
01:24:22|2560.04
01:24:24|2560.05
01:24:24|2560.04
01:24:25|2560.05
01:24:27|2559.62
01:24:28|2559.62
01:24:28|2559.62
01:24:29|2559.62
01:24:30|2560.03
01:24:32|2560.04
01:24:32|2560.99
01:24:33|2560.32
01:24:35|2560.32
01:24:36|2560.32
01:24:37|2560.32
01:24:38|2560.31
01:24:38|2560.32
01:24:40|2560.44
01:24:41|2560.57
01:24:43|2560.
01:24:43|2559.66
01:24:44|2560.2
01:24:45|2560.2
01:24:46|2560.04
01:24:47|2559.81
01:24:48|2559.81
01:24:49|2560.04
01:24:50|2560.04
01:24:51|2559.65
01:24:52|2559.41
01:24:53|2559.41
01:24:54|2559.41
01:24:55|2559.41
01:24:56|2558.62
01:24:57|2558.55
01:24:58|2558.52
01:24:59|2558.52
01:25:00|2558.52
01:25:01|2558.52
01:25:02|2558.52
01:25:04|2558.63
01:25:05|2558.53
01:25:06|2558.64
01:25:07|2559.78
01:25:07|2559.78
01:25:09|2559.78
01:25:10|2559.07
01:25:11|2558.83
01:25:12|2558.68
01:25:13|2558.65
01:25:14|2558.64
01:25:15|2558.64
01:25:16|2558.44
01:25:17|2558.45
01:25:18|2558.65
01:25:19|2559.32
01:25:20|2559.32
01:25:21|2558.64
01:25:22|2558.64
01:25:23|2558.45
01:25:25|2558.45
01:25:25|2558.45
01:25:26|2558.45
01:25:28|2558.76
01:25:29|2557.31
01:25:29|2557.31
01:25:31|2557.3
01:25:33|2557.3
01:25:33|2557.62
01:25:35|2558.12
01:25:35|2558.37
01:25:36|2558.37
01:25:38|2558.45
01:25:39|2558.45
01:25:39|2558.97
01:25:41|2559.17
01:25:42|2559.78
01:25:43|2559.27
01:25:44|2559.79
01:25:44|2559.8
01:25:46|2559.95
01:25:46|2560.
01:25:48|2560.
01:25:49|2560.
01:25:50|2560.
01:25:51|2560.
01:25:51|2560.37
01:25:52|2560.26
01:25:54|2560.25
01:25:54|2560.25
01:25:55|2560.25
01:25:56|2560.
01:25:57|2559.79
01:25:58|2559.79
01:26:00|2559.78
01:26:01|2559.78
01:26:02|2559.79
01:26:03|2559.49
01:26:04|2559.08
01:26:05|2559.01
01:26:05|2559.01
01:26:06|2559.09
01:26:08|2559.09
01:26:08|2559.33
01:26:09|2559.01
01:26:10|2559.09
01:26:11|2559.09
01:26:13|2559.99
01:26:14|2560.24
01:26:15|2559.79
01:26:16|2559.5
01:26:17|2559.1
01:26:18|2559.1
01:26:19|2559.1
01:26:20|2559.1
01:26:21|2559.09
01:26:22|2559.08
01:26:23|2559.08
01:26:24|2559.09
01:26:25|2559.09
01:26:26|2559.09
01:26:27|2559.09
01:26:28|2558.83
01:26:30|2558.85
01:26:31|2558.46
01:26:32|2558.03
01:26:33|2558.02
01:26:33|2557.87
01:26:35|2557.87
01:26:36|2557.49
01:26:37|2557.48
01:26:37|2557.32
01:26:39|2557.24
01:26:40|2557.24
01:26:41|2557.24
01:26:42|2557.23
01:26:43|2557.23
01:26:44|2557.18
01:26:45|2557.18
01:26:46|2557.18
01:26:47|2557.18
01:26:48|2557.03
01:26:49|2556.88
01:26:50|2556.54
01:26:51|2556.47
01:26:52|2557.39
01:26:53|2557.38
01:26:54|2556.79
01:26:55|2557.18
01:26:56|2556.86
01:26:57|2557.18
01:26:58|2557.2
01:26:59|2557.2
01:27:00|2557.2
01:27:01|2557.66
01:27:02|2557.65
01:27:03|2557.58
01:27:04|2557.59
01:27:05|2557.59
01:27:07|2557.59
01:27:07|2556.99
01:27:09|2556.99
01:27:10|2556.99
01:27:11|2556.99
01:27:12|2557.27
01:27:13|2557.27
01:27:14|2555.84
01:27:15|2556.11
01:27:16|2554.17
01:27:17|2554.17
01:27:18|2553.83
01:27:19|2553.7
01:27:20|2553.04
01:27:21|2553.18
01:27:22|2553.18
01:27:23|2551.01
01:27:24|2551.71
01:27:26|2551.77
01:27:26|2551.47
01:27:28|2551.63
01:27:28|2551.31
01:27:29|2551.78
01:27:30|2551.63
01:27:32|2551.3
01:27:33|2551.33
01:27:33|2552.04
01:27:35|2552.
01:27:36|2551.99
01:27:37|2552.
01:27:38|2551.83
01:27:39|2551.51
01:27:40|2551.38
01:27:41|2551.38
01:27:43|2551.99
01:27:43|2551.3
01:27:44|2551.01
01:27:46|2551.
01:27:46|2551.01
01:27:48|2550.09
01:27:49|2550.09
01:27:49|2550.09
01:27:50|2550.08
01:27:52|2550.02
01:27:52|2549.71
01:27:54|2549.98
01:27:55|2551.17
01:27:55|2550.29
01:27:56|2549.86
01:27:57|2549.3
01:27:58|2549.3
01:27:59|2549.1
01:28:01|2549.91
01:28:02|2549.9
01:28:03|2549.22
01:28:04|2549.56
01:28:05|2550.34
01:28:06|2549.47
01:28:07|2549.47
01:28:08|2549.47
01:28:09|2549.46
01:28:11|2549.46
01:28:11|2549.59
01:28:13|2549.59
01:28:14|2550.56
01:28:14|2550.39
01:28:16|2550.47
01:28:17|2550.47
01:28:18|2550.
01:28:19|2549.71
01:28:20|2549.71
01:28:21|2549.71
01:28:22|2549.7
01:28:23|2549.69
01:28:24|2549.14
01:28:25|2549.15
01:28:26|2548.77
01:28:27|2548.77
01:28:29|2548.78
01:28:30|2548.77
01:28:31|2548.44
01:28:31|2548.44
01:28:32|2549.23
01:28:33|2549.1
01:28:35|2549.22
01:28:36|2549.43
01:28:37|2549.31
01:28:38|2549.32
01:28:39|2549.32
01:28:40|2548.43
01:28:41|2548.89
01:28:42|2548.89
01:28:43|2549.15
01:28:44|2549.15
01:28:45|2549.39
01:28:46|2549.51
01:28:47|2548.73
01:28:48|2548.72
01:28:49|2548.83
01:28:50|2548.61
01:28:51|2548.25
01:28:52|2548.62
01:28:53|2547.37
01:28:54|2547.2
01:28:55|2547.19
01:28:56|2546.63
01:28:57|2547.51
01:28:58|2547.87
01:28:59|2548.13
01:29:00|2549.31
01:29:02|2548.78
01:29:02|2548.87
01:29:03|2549.48
01:29:04|2549.57
01:29:05|2549.82
01:29:06|2551.03
01:29:07|2552.31
01:29:08|2552.87
01:29:09|2553.16
01:29:10|2553.57
01:29:11|2553.27
01:29:12|2552.92
01:29:13|2553.15
01:29:14|2553.13
01:29:16|2553.13
01:29:16|2552.88
01:29:17|2552.88
01:29:18|2552.89
01:29:19|2553.06
01:29:20|2553.13
01:29:22|2553.12
01:29:22|2552.05
01:29:24|2551.87
01:29:24|2551.52
01:29:26|2551.07
01:29:27|2550.97
01:29:27|2551.06
01:29:29|2551.08
01:29:30|2551.08
01:29:31|2551.39
01:29:32|2551.09
01:29:33|2551.09
01:29:34|2551.09
01:29:35|2551.56
01:29:36|2550.99
01:29:37|2550.84
01:29:38|2550.46
01:29:39|2549.64
01:29:40|2549.43
01:29:41|2549.08
01:29:42|2549.16
01:29:43|2549.11
01:29:44|2549.11
01:29:45|2549.49
01:29:46|2549.61
01:29:47|2549.62
01:29:48|2549.9
01:29:49|2550.32
01:29:50|2550.34
01:29:51|2550.35
01:29:52|2550.94
01:29:53|2550.51
01:29:54|2550.5
01:29:55|2549.96
01:29:56|2549.97
01:29:57|2549.97
01:29:58|2550.43
01:29:59|2550.32
01:30:00|2550.28
01:30:01|2549.21
01:30:02|2548.13
01:30:03|2548.13
01:30:04|2548.38
01:30:05|2548.37
01:30:06|2548.16
01:30:07|2548.28
01:30:09|2548.47
01:30:10|2549.39
01:30:11|2550.1
01:30:12|2550.69
01:30:12|2550.84
01:30:14|2552.45
01:30:14|2552.73
01:30:16|2553.19
01:30:17|2553.26
01:30:18|2553.74
01:30:19|2553.75
01:30:20|2553.83
01:30:21|2553.7
01:30:22|2554.28
01:30:23|2554.29
01:30:24|2554.29
01:30:25|2554.29
01:30:26|2554.29
01:30:27|2554.29
01:30:28|2554.74
01:30:30|2554.75
01:30:30|2554.99
01:30:32|2554.3
01:30:33|2553.01
01:30:34|2553.
01:30:36|2553.01
01:30:37|2553.4
01:30:38|2554.13
01:30:38|2554.01
01:30:40|2553.65
01:30:40|2553.86
01:30:42|2554.29
01:30:43|2554.27
01:30:44|2554.27
01:30:45|2555.05
01:30:46|2555.56
01:30:47|2555.65
01:30:48|2555.5
01:30:49|2555.06
01:30:50|2555.05
01:30:52|2554.97
01:30:52|2554.97
01:30:53|2554.97
01:30:54|2554.97
01:30:56|2554.91
01:30:57|2554.94
01:30:57|2554.35
01:30:58|2554.36
01:31:00|2554.35
01:31:00|2553.41
01:31:02|2552.92
01:31:03|2552.9
01:31:03|2552.17
01:31:04|2551.71
01:31:06|2551.71
01:31:07|2555.02
01:31:07|2555.81
01:31:08|2555.37
01:31:09|2555.06
01:31:11|2555.07
01:31:12|2555.7
01:31:13|2555.84
01:31:14|2555.75
01:31:15|2555.63
01:31:16|2555.31
01:31:17|2555.09
01:31:18|2555.69
01:31:19|2555.69
01:31:20|2556.07
01:31:21|2556.08
01:31:22|2557.19
01:31:23|2557.58
01:31:24|2558.1
01:31:25|2558.43
01:31:26|2557.36
01:31:27|2557.11
01:31:28|2557.1
01:31:29|2557.22
01:31:31|2556.97
01:31:31|2556.83
01:31:32|2556.58
01:31:34|2558.26
01:31:35|2558.17
01:31:35|2558.17
01:31:37|2558.14
01:31:37|2558.96
01:31:39|2558.96
01:31:39|2558.45
01:31:41|2557.88
01:31:41|2558.
01:31:43|2558.
01:31:44|2558.45
01:31:44|2558.33
01:31:46|2558.53
01:31:47|2558.46
01:31:48|2559.05
01:31:49|2559.06
01:31:49|2559.13
01:31:51|2559.37
01:31:52|2559.37
01:31:53|2559.26
01:31:54|2558.41
01:31:55|2558.15
01:31:56|2557.25
01:31:56|2557.78
01:31:58|2557.79
01:31:59|2558.
01:32:00|2557.99
01:32:01|2557.76
01:32:02|2557.09
01:32:02|2556.61
01:32:04|2556.61
01:32:05|2556.61
01:32:06|2555.94
01:32:08|2556.35
01:32:08|2556.61
01:32:10|2556.48
01:32:11|2555.97
01:32:12|2555.48
01:32:13|2554.8
01:32:14|2554.67
01:32:14|2553.93
01:32:16|2553.4
01:32:17|2553.41
01:32:18|2553.79
01:32:19|2555.
01:32:20|2555.
01:32:21|2555.67
01:32:22|2555.33
01:32:23|2555.32
01:32:24|2555.33
01:32:25|2556.39
01:32:26|2556.61
01:32:27|2556.61
01:32:28|2556.61
01:32:29|2556.28
01:32:30|2556.55
01:32:32|2556.45
01:32:32|2556.61
01:32:34|2556.93
01:32:35|2556.93
01:32:36|2558.8
01:32:38|2558.44
01:32:38|2558.66
01:32:40|2558.28
01:32:40|2558.28
01:32:42|2558.77
01:32:42|2558.66
01:32:44|2559.07
01:32:44|2557.34
01:32:45|2557.09
01:32:47|2557.5
01:32:47|2557.27
01:32:48|2557.91
01:32:49|2558.31
01:32:50|2559.07
01:32:52|2558.21
01:32:53|2558.22
01:32:54|2558.22
01:32:54|2559.12
01:32:56|2558.98
01:32:56|2559.12
01:32:57|2559.91
01:32:58|2560.93
01:32:59|2560.82
01:33:00|2560.45
01:33:02|2559.62
01:33:03|2559.62
01:33:04|2559.62
01:33:05|2559.2
01:33:07|2559.64
01:33:07|2559.64
01:33:08|2560.14
01:33:09|2560.5
01:33:10|2560.73
01:33:12|2561.73
01:33:13|2561.63
01:33:14|2561.3
01:33:14|2560.5
01:33:16|2560.63
01:33:17|2560.87
01:33:18|2560.87
01:33:20|2560.78
01:33:20|2560.5
01:33:21|2558.87
01:33:22|2558.53
01:33:23|2558.54
01:33:24|2558.54
01:33:25|2558.55
01:33:26|2558.85
01:33:27|2558.56
01:33:28|2558.56
01:33:29|2558.56
01:33:30|2559.47
01:33:31|2558.83
01:33:32|2558.83
01:33:33|2558.56
01:33:34|2558.18
01:33:35|2558.48
01:33:37|2558.51
01:33:38|2558.51
01:33:38|2557.85
01:33:40|2557.75
01:33:41|2557.87
01:33:42|2559.27
01:33:43|2559.72
01:33:45|2559.34
01:33:45|2558.62
01:33:46|2557.95
01:33:47|2557.55
01:33:48|2557.56
01:33:49|2557.56
01:33:50|2557.67
01:33:51|2556.94
01:33:52|2556.94
01:33:53|2556.91
01:33:54|2556.62
01:33:55|2557.06
01:33:56|2557.09
01:33:57|2557.09
01:33:58|2557.09
01:33:59|2557.84
01:34:00|2557.72
01:34:01|2557.72
01:34:02|2557.51
01:34:03|2557.09
01:34:04|2557.49
01:34:05|2557.72
01:34:07|2557.71
01:34:08|2557.72
01:34:09|2557.09
01:34:10|2556.94
01:34:11|2556.62
01:34:12|2556.55
01:34:13|2555.57
01:34:14|2555.62
01:34:15|2555.62
01:34:15|2555.16
01:34:16|2555.16
01:34:18|2555.
01:34:19|2555.01
01:34:20|2554.98
01:34:21|2554.99
01:34:22|2555.07
01:34:23|2555.55
01:34:24|2555.63
01:34:25|2555.63
01:34:26|2555.62
01:34:27|2555.53
01:34:28|2555.46
01:34:29|2554.55
01:34:30|2554.25
01:34:32|2554.25
01:34:33|2554.11
01:34:34|2554.1
01:34:35|2554.1
01:34:36|2553.77
01:34:37|2553.78
01:34:38|2553.77
01:34:39|2554.54
01:34:40|2554.42
01:34:41|2554.57
01:34:42|2555.
01:34:43|2555.
01:34:44|2554.24
01:34:45|2554.24
01:34:46|2553.91
01:34:47|2553.91
01:34:48|2553.9
01:34:49|2553.58
01:34:50|2553.21
01:34:51|2553.21
01:34:52|2553.21
01:34:53|2553.21
01:34:54|2553.4
01:34:55|2553.83
01:34:56|2553.93
01:34:57|2554.29
01:34:58|2554.28
01:34:59|2554.29
01:35:00|2554.3
01:35:01|2554.51
01:35:02|2554.52
01:35:03|2554.51
01:35:05|2556.32
01:35:06|2557.18
01:35:06|2557.57
01:35:08|2557.56
01:35:09|2558.09
01:35:10|2558.09
01:35:11|2558.23
01:35:12|2557.66
01:35:13|2557.77
01:35:14|2557.9
01:35:15|2558.09
01:35:16|2558.69
01:35:17|2558.69
01:35:19|2558.78
01:35:19|2558.78
01:35:20|2557.99
01:35:21|2557.78
01:35:22|2557.34
01:35:23|2557.79
01:35:24|2558.29
01:35:25|2558.56
01:35:26|2558.55
01:35:27|2558.55
01:35:28|2558.9
01:35:29|2558.3
01:35:30|2558.14
01:35:31|2558.13
01:35:32|2557.53
01:35:34|2557.53
01:35:34|2557.48
01:35:35|2557.34
01:35:37|2557.34
01:35:37|2557.34
01:35:39|2557.33
01:35:40|2557.33
01:35:41|2557.65
01:35:42|2557.66
01:35:42|2557.66
01:35:43|2557.65
01:35:44|2557.36
01:35:46|2557.36
01:35:47|2557.36
01:35:48|2557.35
01:35:49|2557.34
01:35:49|2557.65
01:35:51|2557.97
01:35:52|2557.97
01:35:52|2558.34
01:35:54|2558.35
01:35:55|2558.9
01:35:56|2558.89
01:35:57|2558.9
01:35:58|2558.89
01:35:59|2558.89
01:35:59|2558.79
01:36:01|2558.35
01:36:01|2558.35
01:36:02|2557.93
01:36:04|2557.67
01:36:05|2557.67
01:36:07|2557.99
01:36:07|2557.99
01:36:09|2559.18
01:36:10|2559.18
01:36:11|2559.43
01:36:11|2559.15
01:36:13|2559.4
01:36:13|2559.4
01:36:14|2559.28
01:36:15|2559.28
01:36:16|2559.63
01:36:17|2559.99
01:36:19|2559.99
01:36:20|2560.12
01:36:20|2560.12
01:36:21|2560.12
01:36:22|2560.3
01:36:24|2560.46
01:36:25|2560.45
01:36:26|2559.86
01:36:27|2559.86
01:36:28|2559.86
01:36:28|2559.86
01:36:30|2559.62
01:36:30|2559.28
01:36:31|2559.22
01:36:32|2559.29
01:36:34|2559.29
01:36:35|2559.69
01:36:37|2559.69
01:36:37|2559.95
01:36:38|2559.83
01:36:40|2559.21
01:36:41|2559.21
01:36:41|2558.68
01:36:43|2558.68
01:36:43|2558.68
01:36:45|2558.68
01:36:46|2558.68
01:36:47|2558.68
01:36:47|2558.68
01:36:49|2558.69
01:36:49|2558.69
01:36:51|2558.68
01:36:52|2558.69
01:36:53|2559.11
01:36:54|2559.27
01:36:56|2559.63
01:36:56|2559.49
01:36:57|2559.49
01:36:58|2559.07
01:37:00|2559.45
01:37:01|2560.53
01:37:02|2560.17
01:37:03|2561.
01:37:04|2561.05
01:37:05|2561.06
01:37:06|2560.66
01:37:07|2560.58
01:37:08|2560.57
01:37:09|2560.58
01:37:10|2560.58
01:37:11|2560.57
01:37:12|2560.58
01:37:13|2560.57
01:37:14|2560.18
01:37:15|2560.18
01:37:16|2560.16
01:37:17|2560.16
01:37:18|2559.65
01:37:19|2559.66
01:37:20|2559.66
01:37:21|2559.69
01:37:22|2559.68
01:37:23|2559.69
01:37:24|2560.17
01:37:25|2559.41
01:37:26|2559.3
01:37:27|2558.47
01:37:28|2558.47
01:37:29|2558.49
01:37:30|2558.49
01:37:32|2558.35
01:37:32|2558.35
01:37:33|2558.35
01:37:34|2558.35
01:37:36|2558.35
01:37:37|2558.5
01:37:38|2557.66
01:37:40|2557.47
01:37:40|2558.06
01:37:41|2558.06
01:37:43|2558.06
01:37:44|2558.64
01:37:45|2559.39
01:37:46|2559.77
01:37:47|2560.18
01:37:48|2560.07
01:37:49|2560.07
01:37:50|2560.07
01:37:51|2560.08
01:37:52|2560.46
01:37:53|2560.08
01:37:54|2560.08
01:37:55|2560.08
01:37:56|2560.4
01:37:57|2560.35
01:37:58|2560.3
01:38:00|2560.3
01:38:00|2560.51
01:38:02|2560.3
01:38:02|2559.7
01:38:03|2559.67
01:38:04|2559.77
01:38:06|2559.68
01:38:06|2559.67
01:38:08|2559.68
01:38:08|2560.04
01:38:10|2560.05
01:38:10|2560.72
01:38:12|2560.8
01:38:13|2560.07
01:38:14|2560.07
01:38:15|2560.19
01:38:16|2560.81
01:38:17|2560.81
01:38:18|2560.5
01:38:19|2560.24
01:38:20|2560.08
01:38:21|2560.08
01:38:22|2560.08
01:38:23|2560.07
01:38:24|2560.08
01:38:25|2560.28
01:38:26|2560.62
01:38:27|2560.63
01:38:28|2560.52
01:38:29|2560.52
01:38:30|2560.51
01:38:31|2560.51
01:38:33|2560.51
01:38:33|2560.51
01:38:34|2560.78
01:38:35|2560.82
01:38:37|2560.82
01:38:38|2560.82
01:38:38|2561.63
01:38:40|2561.64
01:38:41|2562.27
01:38:42|2562.88
01:38:43|2562.99
01:38:44|2563.
01:38:45|2562.32
01:38:46|2562.33
01:38:47|2561.65
01:38:48|2561.64
01:38:49|2561.65
01:38:50|2561.65
01:38:51|2561.65
01:38:52|2561.64
01:38:53|2561.65
01:38:54|2562.01
01:38:55|2562.01
01:38:56|2562.42
01:38:57|2562.49
01:38:58|2562.5
01:38:59|2562.6
01:39:00|2562.29
01:39:01|2562.42
01:39:03|2562.34
01:39:03|2562.8
01:39:05|2561.34
01:39:06|2561.25
01:39:06|2561.23
01:39:08|2560.53
01:39:09|2560.83
01:39:10|2560.88
01:39:11|2560.88
01:39:12|2560.88
01:39:13|2560.88
01:39:14|2560.87
01:39:15|2560.88
01:39:16|2560.87
01:39:18|2561.48
01:39:19|2561.49
01:39:20|2561.49
01:39:20|2561.57
01:39:21|2562.07
01:39:22|2562.06
01:39:24|2561.99
01:39:24|2562.
01:39:25|2561.97
01:39:26|2561.88
01:39:28|2561.47
01:39:29|2561.83
01:39:30|2562.3
01:39:31|2562.29
01:39:31|2562.3
01:39:32|2562.3
01:39:33|2562.3
01:39:34|2562.33
01:39:35|2562.54
01:39:37|2562.29
01:39:38|2562.32
01:39:39|2562.32
01:39:40|2562.32
01:39:40|2562.09
01:39:42|2561.84
01:39:44|2561.84
01:39:44|2561.97
01:39:46|2561.44
01:39:46|2560.91
01:39:47|2561.29
01:39:48|2561.13
01:39:49|2561.11
01:39:50|2560.88
01:39:51|2561.
01:39:53|2561.32
01:39:53|2561.66
01:39:54|2561.65
01:39:55|2561.83
01:39:57|2561.84
01:39:57|2561.84
01:39:59|2561.84
01:39:59|2561.84
01:40:01|2561.84
01:40:01|2561.59
01:40:02|2561.77
01:40:04|2562.54
01:40:05|2562.65
01:40:06|2562.49
01:40:07|2562.49
01:40:08|2562.49
01:40:09|2562.49
01:40:10|2562.49
01:40:11|2562.48
01:40:12|2562.48
01:40:14|2563.09
01:40:14|2563.08
01:40:16|2563.68
01:40:16|2564.08
01:40:18|2564.77
01:40:18|2564.03
01:40:19|2564.05
01:40:20|2563.87
01:40:21|2563.88
01:40:22|2563.27
01:40:23|2563.62
01:40:25|2564.36
01:40:25|2564.45
01:40:27|2564.67
01:40:27|2564.28
01:40:29|2564.68
01:40:29|2563.98
01:40:30|2563.99
01:40:31|2563.98
01:40:32|2563.99
01:40:34|2563.5
01:40:35|2562.92
01:40:36|2562.91
01:40:36|2563.02
01:40:38|2563.15
01:40:39|2563.15
01:40:40|2562.19
01:40:41|2562.42
01:40:42|2562.77
01:40:44|2563.09
01:40:44|2562.8
01:40:45|2562.8
01:40:46|2562.88
01:40:47|2562.23
01:40:48|2561.94
01:40:49|2562.22
01:40:50|2562.22
01:40:51|2562.01
01:40:52|2562.01
01:40:53|2562.01
01:40:55|2562.2
01:40:55|2561.02
01:40:57|2560.58
01:40:58|2560.68
01:40:59|2560.8
01:40:59|2561.23
01:41:00|2560.72
01:41:02|2560.72
01:41:03|2560.73
01:41:03|2561.21
01:41:04|2560.65
01:41:06|2560.65
01:41:07|2561.53
01:41:08|2561.61
01:41:09|2561.62
01:41:10|2561.62
01:41:10|2561.62
01:41:12|2561.62
01:41:13|2561.62
01:41:13|2561.62
01:41:14|2560.97
01:41:16|2560.98
01:41:17|2560.6
01:41:18|2560.6
01:41:19|2560.6
01:41:21|2560.51
01:41:21|2560.31
01:41:22|2560.31
01:41:23|2560.31
01:41:24|2560.31
01:41:25|2560.12
01:41:26|2560.13
01:41:27|2560.
01:41:28|2560.01
01:41:29|2559.52
01:41:30|2559.52
01:41:31|2559.57
01:41:32|2560.1
01:41:33|2560.47
01:41:35|2560.47
01:41:36|2560.47
01:41:37|2560.47
01:41:38|2560.46
01:41:38|2560.46
01:41:40|2560.96
01:41:41|2560.97
01:41:42|2560.97
01:41:43|2561.62
01:41:44|2561.99
01:41:45|2561.36
01:41:46|2560.68
01:41:47|2560.68
01:41:48|2560.68
01:41:49|2560.72
01:41:50|2560.72
01:41:51|2560.72
01:41:52|2560.72
01:41:53|2560.72
01:41:54|2560.72
01:41:55|2561.75
01:41:56|2561.38
01:41:57|2561.38
01:41:58|2561.25
01:41:59|2560.8
01:42:00|2560.81
01:42:01|2560.8
01:42:02|2560.81
01:42:03|2560.8
01:42:04|2560.23
01:42:05|2559.83
01:42:06|2559.65
01:42:07|2560.08
01:42:08|2560.73
01:42:09|2560.66
01:42:11|2561.19
01:42:11|2561.19
01:42:12|2561.19
01:42:13|2560.62
01:42:14|2560.62
01:42:15|2560.45
01:42:16|2560.05
01:42:18|2560.02
01:42:18|2560.53
01:42:19|2560.95
01:42:21|2560.95
01:42:22|2560.95
01:42:22|2560.95
01:42:24|2561.34
01:42:24|2561.34
01:42:26|2561.34
01:42:26|2560.99
01:42:28|2561.27
01:42:28|2561.27
01:42:29|2561.26
01:42:31|2560.9
01:42:32|2561.06
01:42:33|2561.19
01:42:34|2561.17
01:42:35|2561.68
01:42:36|2561.69
01:42:37|2561.69
01:42:38|2561.69
01:42:40|2561.85
01:42:41|2561.85
01:42:42|2561.86
01:42:42|2561.58
01:42:44|2561.08
01:42:46|2561.1
01:42:46|2561.1
01:42:48|2561.11
01:42:49|2561.11
01:42:50|2561.43
01:42:51|2561.5
01:42:51|2561.5
01:42:52|2561.5
01:42:54|2561.53
01:42:55|2561.5
01:42:56|2561.5
01:42:57|2561.5
01:42:58|2561.39
01:42:59|2561.39
01:43:00|2562.65
01:43:01|2562.35
01:43:02|2562.17
01:43:03|2562.17
01:43:05|2562.37
01:43:06|2562.55
01:43:07|2563.36
01:43:08|2563.36
01:43:08|2563.36
01:43:10|2563.38
01:43:11|2563.61
01:43:12|2563.6
01:43:13|2563.6
01:43:14|2562.86
01:43:15|2562.85
01:43:16|2562.85
01:43:17|2562.85
01:43:18|2562.84
01:43:19|2562.84
01:43:20|2562.98
01:43:21|2562.98
01:43:22|2563.21
01:43:23|2563.22
01:43:24|2563.08
01:43:25|2563.08
01:43:27|2562.85
01:43:27|2562.86
01:43:28|2562.43
01:43:29|2562.43
01:43:30|2562.43
01:43:31|2562.43
01:43:33|2562.66
01:43:33|2562.53
01:43:35|2562.43
01:43:36|2562.43
01:43:37|2563.18
01:43:37|2563.85
01:43:38|2564.12
01:43:39|2564.9
01:43:40|2566.3
01:43:42|2565.31
01:43:43|2565.95
01:43:45|2565.94
01:43:46|2565.71
01:43:46|2565.72
01:43:47|2565.72
01:43:48|2565.45
01:43:50|2565.83
01:43:50|2565.09
01:43:51|2564.94
01:43:52|2564.94
01:43:54|2564.93
01:43:55|2564.69
01:43:56|2564.69
01:43:57|2565.25
01:43:58|2565.25
01:43:59|2564.96
01:43:59|2565.1
01:44:01|2565.12
01:44:01|2565.41
01:44:03|2565.43
01:44:04|2565.93
01:44:05|2566.81
01:44:06|2567.22
01:44:07|2567.1
01:44:08|2567.38
01:44:09|2567.27
01:44:10|2566.82
01:44:11|2566.42
01:44:12|2566.35
01:44:14|2566.35
01:44:14|2566.35
01:44:15|2565.81
01:44:17|2565.82
01:44:17|2565.82
01:44:18|2565.82
01:44:19|2565.82
01:44:20|2565.82
01:44:21|2565.82
01:44:22|2565.82
01:44:24|2565.82
01:44:25|2565.52
01:44:26|2565.53
01:44:27|2565.52
01:44:29|2565.27
01:44:30|2565.24
01:44:31|2565.24
01:44:31|2565.24
01:44:33|2565.24
01:44:34|2565.24
01:44:35|2564.68
01:44:36|2564.8
01:44:37|2564.87
01:44:38|2564.69
01:44:39|2564.88
01:44:40|2564.88
01:44:41|2564.88
01:44:42|2564.88
01:44:43|2564.92
01:44:45|2565.83
01:44:45|2565.7
01:44:46|2565.58
01:44:47|2565.58
01:44:48|2565.58
01:44:49|2565.03
01:44:50|2565.03
01:44:51|2565.03
01:44:53|2565.03
01:44:53|2565.03
01:44:54|2565.02
01:44:55|2565.03
01:44:56|2565.35
01:44:58|2565.35
01:44:58|2565.35
01:44:59|2565.35
01:45:00|2565.58
01:45:02|2566.17
01:45:03|2566.29
01:45:04|2566.29
01:45:06|2565.89
01:45:07|2565.89
01:45:08|2565.89
01:45:08|2566.15
01:45:09|2566.55
01:45:10|2567.18
01:45:12|2566.78
01:45:12|2566.22
01:45:14|2565.58
01:45:15|2565.58
01:45:16|2565.12
01:45:18|2565.13
01:45:18|2565.01
01:45:19|2565.01
01:45:20|2564.88
01:45:21|2564.79
01:45:22|2564.39
01:45:23|2564.39
01:45:24|2564.44
01:45:25|2564.46
01:45:26|2564.99
01:45:27|2564.71
01:45:28|2564.71
01:45:29|2564.71
01:45:30|2564.45
01:45:31|2564.4
01:45:32|2564.24
01:45:33|2563.66
01:45:34|2563.67
01:45:35|2563.67
01:45:36|2563.99
01:45:37|2564.5
01:45:38|2564.5
01:45:39|2564.1
01:45:40|2563.85
01:45:41|2563.85
01:45:42|2563.82
01:45:43|2564.62
01:45:45|2564.63
01:45:46|2564.62
01:45:46|2565.27
01:45:48|2565.28
01:45:49|2565.27
01:45:50|2565.16
01:45:50|2565.16
01:45:52|2565.21
01:45:53|2565.04
01:45:54|2564.67
01:45:55|2564.08
01:45:56|2564.09
01:45:57|2564.4
01:45:58|2564.4
01:45:59|2565.31
01:46:00|2565.5
01:46:01|2565.49
01:46:02|2565.59
01:46:03|2566.02
01:46:04|2565.37
01:46:05|2566.07
01:46:06|2566.16
01:46:07|2566.16
01:46:08|2565.92
01:46:09|2565.89
01:46:11|2565.89
01:46:11|2565.48
01:46:13|2564.89
01:46:14|2564.89
01:46:15|2563.9
01:46:16|2563.9
01:46:17|2564.02
01:46:18|2564.65
01:46:19|2564.55
01:46:20|2564.44
01:46:20|2564.33
01:46:22|2564.32
01:46:23|2564.33
01:46:24|2564.33
01:46:25|2564.65
01:46:26|2564.65
01:46:27|2564.65
01:46:28|2564.65
01:46:29|2564.53
01:46:30|2564.53
01:46:31|2564.17
01:46:32|2564.17
01:46:33|2564.16
01:46:34|2564.16
01:46:36|2564.21
01:46:36|2564.21
01:46:37|2564.2
01:46:38|2565.15
01:46:39|2565.15
01:46:40|2565.03
01:46:41|2564.42
01:46:42|2564.52
01:46:43|2564.65
01:46:45|2564.53
01:46:46|2564.54
01:46:47|2564.54
01:46:49|2564.5
01:46:50|2564.5
01:46:50|2564.5
01:46:51|2564.49
01:46:52|2564.23
01:46:53|2564.16
01:46:55|2564.15
01:46:55|2564.16
01:46:57|2564.16
01:46:58|2564.12
01:46:59|2564.12
01:47:00|2564.28
01:47:01|2564.28
01:47:01|2564.28
01:47:02|2564.28
01:47:04|2563.27
01:47:05|2563.27
01:47:06|2563.1
01:47:07|2563.32
01:47:07|2563.38
01:47:09|2564.54
01:47:09|2564.9
01:47:11|2566.32
01:47:12|2566.34
01:47:13|2567.38
01:47:14|2567.78
01:47:15|2567.45
01:47:16|2567.03
01:47:17|2566.59
01:47:18|2567.02
01:47:19|2567.28
01:47:20|2567.73
01:47:21|2567.66
01:47:22|2567.66
01:47:23|2567.44
01:47:24|2567.66
01:47:26|2567.37
01:47:26|2567.37
01:47:27|2567.29
01:47:28|2567.29
01:47:29|2567.13
01:47:30|2567.13
01:47:31|2567.01
01:47:32|2566.94
01:47:33|2567.21
01:47:34|2567.15
01:47:35|2567.29
01:47:36|2567.51
01:47:37|2567.52
01:47:38|2568.77
01:47:39|2568.89
01:47:40|2568.9
01:47:41|2568.89
01:47:42|2568.72
01:47:43|2567.89
01:47:44|2567.74
01:47:46|2567.75
01:47:47|2567.87
01:47:48|2567.74
01:47:48|2567.74
01:47:50|2567.36
01:47:50|2567.36
01:47:52|2567.36
01:47:53|2567.37
01:47:55|2568.58
01:47:55|2568.85
01:47:56|2568.45
01:47:57|2567.86
01:47:58|2567.86
01:47:59|2567.87
01:48:00|2568.46
01:48:01|2567.87
01:48:02|2568.18
01:48:04|2567.76
01:48:04|2567.76
01:48:05|2568.45
01:48:07|2569.22
01:48:08|2568.85
01:48:09|2569.04
01:48:09|2569.03
01:48:10|2569.04
01:48:12|2568.41
01:48:12|2568.52
01:48:13|2568.52
01:48:15|2568.52
01:48:15|2568.52
01:48:17|2568.53
01:48:17|2568.8
01:48:19|2568.6
01:48:19|2568.53
01:48:21|2568.52
01:48:22|2568.52
01:48:23|2568.65
01:48:24|2568.79
01:48:25|2569.05
01:48:25|2569.05
01:48:26|2568.69
01:48:28|2568.79
01:48:29|2569.1
01:48:30|2568.52
01:48:31|2568.42
01:48:32|2569.07
01:48:33|2569.02
01:48:35|2568.52
01:48:35|2568.42
01:48:36|2568.42
01:48:37|2568.41
01:48:38|2567.86
01:48:39|2567.86
01:48:40|2567.8
01:48:41|2567.8
01:48:42|2567.8
01:48:43|2567.65
01:48:44|2567.66
01:48:45|2567.66
01:48:46|2566.09
01:48:48|2566.2
01:48:49|2566.21
01:48:49|2566.81
01:48:50|2566.3
01:48:51|2566.53
01:48:52|2567.18
01:48:54|2566.66
01:48:55|2567.33
01:48:56|2567.33
01:48:57|2567.11
01:48:57|2566.66
01:48:58|2566.66
01:49:00|2566.78
01:49:00|2566.78
01:49:01|2566.78
01:49:03|2567.58
01:49:03|2567.58
01:49:04|2567.58
01:49:06|2567.58
01:49:07|2567.58
01:49:07|2566.81
01:49:09|2566.09
01:49:11|2566.61
01:49:11|2566.62
01:49:12|2566.62
01:49:14|2566.09
01:49:15|2566.09
01:49:15|2566.54
01:49:17|2566.22
01:49:18|2568.
01:49:19|2568.3
01:49:19|2567.31
01:49:21|2567.9
01:49:22|2567.32
01:49:24|2567.33
01:49:25|2567.33
01:49:25|2567.13
01:49:27|2567.25
01:49:28|2567.21
01:49:29|2567.12
01:49:29|2567.02
01:49:31|2567.02
01:49:32|2566.34
01:49:33|2566.33
01:49:34|2566.33
01:49:35|2566.18
01:49:36|2566.55
01:49:37|2566.55
01:49:38|2566.71
01:49:39|2566.17
01:49:40|2566.01
01:49:41|2566.01
01:49:42|2566.01
01:49:43|2566.01
01:49:44|2566.01
01:49:45|2566.17
01:49:46|2566.16
01:49:47|2566.16
01:49:48|2566.17
01:49:49|2566.16
01:49:50|2565.41
01:49:51|2565.61
01:49:52|2565.52
01:49:53|2565.63
01:49:54|2565.29
01:49:55|2565.29
01:49:56|2565.28
01:49:57|2565.29
01:49:58|2565.29
01:49:59|2565.29
01:50:00|2565.27
01:50:01|2565.29
01:50:02|2565.67
01:50:03|2565.84
01:50:04|2565.96
01:50:05|2565.96
01:50:06|2565.65
01:50:08|2565.4
01:50:08|2565.23
01:50:09|2564.89
01:50:11|2564.77
01:50:12|2565.51
01:50:12|2565.27
01:50:14|2565.27
01:50:14|2565.28
01:50:15|2565.15
01:50:16|2565.15
01:50:17|2565.16
01:50:18|2565.16
01:50:19|2565.03
01:50:20|2564.68
01:50:22|2564.68
01:50:23|2565.99
01:50:23|2565.99
01:50:24|2566.
01:50:26|2566.17
01:50:27|2566.31
01:50:28|2566.31
01:50:28|2566.31
01:50:30|2566.19
01:50:31|2565.95
01:50:32|2565.95
01:50:33|2565.95
01:50:34|2565.95
01:50:34|2565.94
01:50:36|2566.58
01:50:37|2568.06
01:50:37|2568.43
01:50:39|2568.44
01:50:40|2568.43
01:50:41|2569.74
01:50:42|2570.25
01:50:43|2569.78
01:50:44|2569.82
01:50:45|2569.87
01:50:46|2569.87
01:50:47|2569.88
01:50:48|2570.51
01:50:50|2570.64
01:50:50|2570.63
01:50:51|2569.88
01:50:52|2570.63
01:50:53|2571.61
01:50:54|2571.52
01:50:55|2571.41
01:50:57|2572.26
01:50:58|2572.08
01:50:58|2571.58
01:50:59|2571.7
01:51:00|2573.07
01:51:01|2573.49
01:51:02|2572.97
01:51:04|2572.18
01:51:05|2573.98
01:51:06|2573.34
01:51:06|2574.01
01:51:07|2574.33
01:51:08|2574.94
01:51:10|2576.19
01:51:11|2576.18
01:51:12|2575.84
01:51:14|2574.87
01:51:14|2573.25
01:51:16|2572.79
01:51:17|2573.6
01:51:18|2573.6
01:51:19|2573.6
01:51:20|2573.59
01:51:20|2572.46
01:51:22|2572.29
01:51:22|2571.92
01:51:23|2572.04
01:51:25|2572.3
01:51:26|2572.07
01:51:26|2572.07
01:51:28|2571.31
01:51:29|2571.31
01:51:30|2571.73
01:51:31|2572.21
01:51:32|2572.29
01:51:33|2569.39
01:51:34|2569.15
01:51:35|2570.05
01:51:36|2570.06
01:51:37|2569.36
01:51:38|2569.34
01:51:39|2568.98
01:51:40|2569.28
01:51:41|2569.3
01:51:42|2569.3
01:51:43|2569.35
01:51:44|2569.35
01:51:45|2570.14
01:51:46|2571.07
01:51:47|2570.77
01:51:48|2570.65
01:51:50|2570.64
01:51:51|2570.64
01:51:52|2570.65
01:51:54|2570.62
01:51:54|2570.62
01:51:55|2571.02
01:51:57|2570.77
01:51:58|2570.77
01:51:58|2570.77
01:51:59|2570.88
01:52:00|2570.76
01:52:01|2571.6
01:52:02|2571.89
01:52:04|2571.44
01:52:05|2571.44
01:52:05|2571.05
01:52:07|2570.85
01:52:07|2570.86
01:52:09|2569.81
01:52:10|2569.92
01:52:11|2569.64
01:52:12|2570.45
01:52:13|2570.66
01:52:14|2569.51
01:52:16|2568.7
01:52:16|2568.69
01:52:17|2568.65
01:52:18|2568.01
01:52:19|2567.76
01:52:21|2567.58
01:52:21|2567.9
01:52:23|2568.02
01:52:24|2567.42
01:52:25|2566.41
01:52:25|2566.01
01:52:26|2565.35
01:52:27|2565.36
01:52:29|2565.36
01:52:30|2565.36
01:52:31|2565.36
01:52:31|2565.36
01:52:32|2565.25
01:52:33|2565.25
01:52:34|2565.14
01:52:36|2565.41
01:52:36|2565.67
01:52:37|2566.29
01:52:38|2565.17
01:52:40|2565.7
01:52:40|2565.18
01:52:41|2565.44
01:52:42|2566.01
01:52:44|2566.01
01:52:45|2566.01
01:52:45|2566.24
01:52:46|2566.56
01:52:47|2566.56
01:52:48|2567.15
01:52:49|2569.91
01:52:50|2570.26
01:52:51|2569.86
01:52:53|2570.38
01:52:54|2570.61
01:52:55|2570.61
01:52:56|2570.68
01:52:57|2570.32
01:52:58|2570.32
01:52:59|2570.26
01:53:00|2570.
01:53:01|2570.04
01:53:03|2570.54
01:53:03|2570.17
01:53:04|2570.01
01:53:05|2570.01
01:53:06|2570.49
01:53:08|2571.2
01:53:09|2571.2
01:53:09|2570.51
01:53:11|2570.93
01:53:12|2571.3
01:53:13|2570.51
01:53:15|2569.75
01:53:15|2569.74
01:53:16|2569.75
01:53:17|2569.75
01:53:18|2569.75
01:53:19|2570.82
01:53:20|2570.96
01:53:21|2570.45
01:53:22|2570.44
01:53:23|2569.87
01:53:24|2569.99
01:53:25|2570.27
01:53:26|2570.27
01:53:27|2570.96
01:53:28|2570.96
01:53:29|2570.37
01:53:30|2570.66
01:53:31|2570.39
01:53:32|2569.87
01:53:33|2569.86
01:53:34|2569.61
01:53:35|2570.19
01:53:37|2569.7
01:53:37|2569.7
01:53:38|2570.62
01:53:39|2570.65
01:53:40|2570.64
01:53:41|2570.64
01:53:43|2570.65
01:53:43|2570.64
01:53:44|2570.65
01:53:46|2570.64
01:53:46|2570.64
01:53:47|2570.65
01:53:48|2570.26
01:53:49|2570.01
01:53:50|2569.86
01:53:52|2569.86
01:53:53|2569.61
01:53:54|2569.4
01:53:55|2569.39
01:53:56|2569.01
01:53:57|2569.01
01:53:58|2569.08
01:53:59|2569.09
01:54:00|2569.32
01:54:01|2569.37
01:54:02|2569.37
01:54:03|2569.85
01:54:04|2570.62
01:54:06|2570.63
01:54:06|2570.51
01:54:07|2570.5
01:54:08|2570.39
01:54:09|2570.41
01:54:10|2569.88
01:54:11|2569.88
01:54:12|2569.9
01:54:13|2569.28
01:54:14|2569.28
01:54:15|2569.28
01:54:16|2568.79
01:54:17|2568.18
01:54:19|2569.48
01:54:19|2569.48
01:54:20|2569.79
01:54:21|2570.02
01:54:23|2570.22
01:54:23|2570.99
01:54:24|2570.54
01:54:26|2570.27
01:54:27|2570.28
01:54:27|2570.27
01:54:28|2570.86
01:54:29|2570.87
01:54:30|2570.86
01:54:32|2571.03
01:54:32|2571.05
01:54:33|2571.09
01:54:34|2571.09
01:54:36|2570.53
01:54:36|2570.5
01:54:38|2570.49
01:54:38|2570.5
01:54:39|2570.5
01:54:41|2570.46
01:54:41|2570.46
01:54:42|2569.82
01:54:44|2569.82
01:54:44|2569.82
01:54:46|2569.81
01:54:47|2569.8
01:54:47|2569.8
01:54:48|2569.8
01:54:50|2569.71
01:54:50|2569.4
01:54:51|2569.31
01:54:52|2569.31
01:54:53|2569.31
01:54:55|2569.12
01:54:56|2568.83
01:54:57|2568.84
01:54:58|2568.31
01:54:59|2567.6
01:55:00|2568.21
01:55:02|2567.98
01:55:02|2567.8
01:55:03|2567.45
01:55:05|2567.45
01:55:06|2567.46
01:55:07|2567.31
01:55:09|2568.13
01:55:09|2568.13
01:55:11|2568.13
01:55:11|2569.13
01:55:13|2569.16
01:55:14|2569.44
01:55:15|2569.44
01:55:16|2568.93
01:55:17|2568.3
01:55:18|2568.99
01:55:19|2569.
01:55:20|2569.46
01:55:21|2569.44
01:55:22|2569.37
01:55:23|2569.37
01:55:24|2569.46
01:55:25|2569.47
01:55:26|2568.46
01:55:28|2568.3
01:55:28|2568.27
01:55:30|2568.28
01:55:30|2568.15
01:55:32|2568.15
01:55:33|2568.15
01:55:33|2568.15
01:55:34|2568.15
01:55:35|2568.16
01:55:37|2568.15
01:55:38|2568.15
01:55:39|2568.14
01:55:39|2568.14
01:55:40|2568.14
01:55:42|2568.14
01:55:43|2568.14
01:55:43|2568.01
01:55:45|2568.01
01:55:45|2568.01
01:55:47|2568.01
01:55:48|2567.77
01:55:49|2567.73
01:55:50|2567.89
01:55:51|2567.89
01:55:52|2568.01
01:55:53|2568.01
01:55:55|2570.
01:55:55|2570.06
01:55:56|2570.07
01:55:57|2570.07
01:55:58|2569.76
01:55:59|2569.44
01:56:00|2569.34
01:56:01|2569.34
01:56:02|2569.35
01:56:03|2569.35
01:56:05|2570.4
01:56:05|2570.39
01:56:07|2570.39
01:56:07|2570.39
01:56:08|2569.77
01:56:09|2569.66
01:56:11|2569.66
01:56:11|2569.35
01:56:12|2568.52
01:56:14|2568.36
01:56:15|2568.36
01:56:16|2568.5
01:56:16|2568.5
01:56:17|2568.63
01:56:18|2568.63
01:56:19|2568.63
01:56:20|2569.4
01:56:22|2569.4
01:56:23|2569.04
01:56:24|2568.81
01:56:25|2568.81
01:56:26|2568.81
01:56:27|2568.78
01:56:28|2568.9
01:56:29|2568.9
01:56:30|2568.98
01:56:31|2568.98
01:56:32|2568.97
01:56:33|2568.98
01:56:34|2569.41
01:56:35|2569.76
01:56:36|2569.55
01:56:37|2569.25
01:56:38|2569.18
01:56:39|2568.7
01:56:40|2568.7
01:56:41|2568.7
01:56:42|2568.7
01:56:43|2568.7
01:56:44|2568.7
01:56:45|2568.7
01:56:46|2568.49
01:56:47|2568.44
01:56:48|2568.62
01:56:49|2568.62
01:56:50|2567.71
01:56:51|2567.5
01:56:52|2566.87
01:56:53|2566.87
01:56:55|2566.87
01:56:56|2566.71
01:56:57|2566.71
01:56:58|2567.03
01:56:58|2567.03
01:56:59|2567.02
01:57:00|2567.28
01:57:02|2566.94
01:57:03|2566.28
01:57:04|2567.24
01:57:05|2567.57
01:57:06|2567.57
01:57:07|2567.45
01:57:08|2567.44
01:57:09|2567.44
01:57:11|2567.57
01:57:11|2567.57
01:57:12|2568.73
01:57:13|2568.77
01:57:15|2568.07
01:57:15|2568.06
01:57:16|2568.07
01:57:17|2567.75
01:57:19|2567.75
01:57:20|2567.75
01:57:21|2568.39
01:57:21|2568.77
01:57:23|2568.77
01:57:24|2569.56
01:57:25|2569.56
01:57:25|2569.45
01:57:27|2569.77
01:57:28|2569.1
01:57:29|2568.8
01:57:30|2568.45
01:57:31|2568.45
01:57:32|2568.45
01:57:33|2568.45
01:57:34|2568.44
01:57:35|2568.57
01:57:36|2568.56
01:57:37|2568.56
01:57:38|2568.57
01:57:39|2568.77
01:57:40|2569.28
01:57:41|2569.28
01:57:42|2569.27
01:57:43|2569.28
01:57:44|2568.84
01:57:45|2568.89
01:57:46|2568.88
01:57:47|2568.89
01:57:48|2568.74
01:57:49|2568.75
01:57:50|2568.75
01:57:51|2569.27
01:57:52|2569.27
01:57:53|2569.27
01:57:54|2569.16
01:57:55|2569.15
01:57:56|2569.16
01:57:58|2569.16
01:57:58|2569.16
01:58:00|2570.58
01:58:00|2570.94
01:58:02|2570.95
01:58:03|2570.1
01:58:04|2569.94
01:58:05|2569.41
01:58:06|2569.16
01:58:07|2568.89
01:58:08|2568.8
01:58:09|2568.8
01:58:10|2568.81
01:58:11|2568.81
01:58:12|2568.81
01:58:13|2569.73
01:58:14|2570.3
01:58:15|2570.29
01:58:16|2570.29
01:58:17|2569.01
01:58:18|2569.01
01:58:19|2569.01
01:58:20|2569.02
01:58:21|2569.13
01:58:22|2569.56
01:58:23|2569.56
01:58:24|2569.65
01:58:25|2569.65
01:58:26|2569.65
01:58:27|2569.65
01:58:28|2569.65
01:58:29|2569.65
01:58:31|2569.64
01:58:31|2569.88
01:58:32|2569.88
01:58:33|2569.88
01:58:34|2569.88
01:58:35|2569.89
01:58:37|2569.89
01:58:37|2569.89
01:58:39|2569.89
01:58:39|2569.89
01:58:40|2569.88
01:58:42|2570.29
01:58:42|2569.88
01:58:43|2569.66
01:58:45|2569.66
01:58:45|2569.66
01:58:46|2569.66
01:58:48|2569.66
01:58:48|2569.66
01:58:49|2569.65
01:58:50|2569.82
01:58:51|2569.81
01:58:52|2570.
01:58:53|2570.29
01:58:54|2570.29
01:58:55|2570.29
01:58:57|2570.3
01:58:58|2570.4
01:58:59|2570.51
01:59:00|2570.39
01:59:01|2569.7
01:59:02|2570.78
01:59:04|2570.68
01:59:04|2570.68
01:59:05|2570.55
01:59:06|2570.44
01:59:07|2570.42
01:59:08|2570.41
01:59:09|2570.14
01:59:10|2570.25
01:59:11|2570.58
01:59:12|2570.64
01:59:13|2570.63
01:59:14|2570.35
01:59:16|2570.35
01:59:17|2570.36
01:59:18|2570.36
01:59:19|2570.07
01:59:20|2570.08
01:59:21|2570.14
01:59:22|2570.19
01:59:23|2569.8
01:59:24|2569.
01:59:25|2569.
01:59:26|2569.
01:59:27|2569.56
01:59:28|2569.78
01:59:29|2569.92
01:59:30|2570.18
01:59:31|2570.18
01:59:32|2570.19
01:59:33|2570.06
01:59:34|2570.06
01:59:35|2570.07
01:59:36|2570.07
01:59:37|2570.07
01:59:38|2569.91
01:59:39|2570.07
01:59:40|2570.06
01:59:41|2570.07
01:59:42|2570.25
01:59:43|2570.75
01:59:44|2570.75
01:59:46|2570.83
01:59:46|2570.83
01:59:47|2571.19
01:59:48|2571.19
01:59:49|2571.64
01:59:50|2571.65
01:59:51|2571.77
01:59:52|2571.65
01:59:53|2571.23
01:59:54|2570.83
01:59:55|2571.06
01:59:56|2571.06
01:59:58|2570.81
01:59:58|2570.8
02:00:00|2570.81
02:00:01|2571.88
02:00:02|2571.88
02:00:04|2571.66
02:00:04|2571.14
02:00:06|2571.3
02:00:06|2571.28
02:00:07|2571.27
02:00:08|2570.96
02:00:10|2570.81
02:00:11|2570.38
02:00:12|2570.39
02:00:13|2570.38
02:00:14|2570.39
02:00:15|2570.66
02:00:16|2571.27
02:00:17|2571.28
02:00:18|2571.28
02:00:19|2571.28
02:00:20|2571.57
02:00:21|2571.05
02:00:21|2570.91
02:00:23|2571.24
02:00:24|2571.27
02:00:25|2571.91
02:00:26|2571.98
02:00:27|2571.99
02:00:28|2571.55
02:00:30|2571.68
02:00:30|2571.87
02:00:31|2571.74
02:00:32|2571.5
02:00:33|2571.49
02:00:35|2572.
02:00:36|2572.
02:00:36|2572.65
02:00:37|2572.64
02:00:39|2572.94
02:00:39|2573.45
02:00:41|2573.46
02:00:41|2573.12
02:00:43|2573.11
02:00:44|2573.12
02:00:45|2573.12
02:00:46|2573.12
02:00:47|2573.24
02:00:48|2573.36
02:00:50|2574.21
02:00:50|2574.22
02:00:51|2574.22
02:00:52|2575.
02:00:53|2575.52
02:00:54|2575.03
02:00:55|2574.46
02:00:56|2573.79
02:00:57|2573.79
02:00:58|2573.79
02:01:00|2573.79
02:01:01|2573.61
02:01:02|2573.6
02:01:04|2573.6
02:01:05|2574.22
02:01:06|2574.02
02:01:07|2574.47
02:01:08|2574.47
02:01:09|2574.35
02:01:10|2574.33
02:01:11|2574.47
02:01:12|2574.34
02:01:13|2574.23
02:01:14|2573.79
02:01:15|2573.79
02:01:16|2573.19
02:01:17|2573.73
02:01:18|2573.74
02:01:19|2574.27
02:01:20|2574.22
02:01:21|2574.23
02:01:22|2574.1
02:01:23|2574.1
02:01:24|2573.62
02:01:26|2573.22
02:01:26|2573.3
02:01:27|2573.31
02:01:28|2573.53
02:01:29|2573.55
02:01:31|2573.42
02:01:32|2572.66
02:01:33|2572.45
02:01:34|2572.01
02:01:35|2571.99
02:01:36|2571.99
02:01:36|2571.98
02:01:38|2571.71
02:01:39|2571.42
02:01:39|2571.43
02:01:41|2571.43
02:01:42|2571.43
02:01:43|2571.42
02:01:44|2571.43
02:01:45|2571.42
02:01:46|2571.42
02:01:47|2571.29
02:01:48|2571.29
02:01:49|2571.29
02:01:50|2571.29
02:01:51|2571.4
02:01:52|2571.39
02:01:53|2571.4
02:01:54|2571.75
02:01:56|2571.92
02:01:56|2571.92
02:01:57|2571.93
02:01:58|2571.85
02:02:00|2571.86
02:02:01|2571.05
02:02:03|2570.84
02:02:04|2570.69
02:02:04|2570.69
02:02:06|2570.34
02:02:07|2570.33
02:02:08|2570.12
02:02:09|2569.17
02:02:10|2568.6
02:02:11|2568.59
02:02:12|2568.46
02:02:13|2568.44
02:02:14|2568.93
02:02:15|2568.93
02:02:16|2568.87
02:02:17|2568.88
02:02:18|2568.45
02:02:19|2567.31
02:02:20|2567.31
02:02:22|2566.92
02:02:23|2566.92
02:02:23|2566.92
02:02:24|2566.85
02:02:25|2566.67
02:02:26|2566.78
02:02:27|2567.11
02:02:28|2567.73
02:02:29|2567.73
02:02:30|2567.73
02:02:31|2567.73
02:02:33|2567.72
02:02:34|2567.73
02:02:35|2567.72
02:02:36|2567.73
02:02:37|2567.73
02:02:38|2567.73
02:02:38|2567.61
02:02:40|2567.38
02:02:41|2567.38
02:02:42|2567.38
02:02:42|2566.87
02:02:43|2566.33
02:02:45|2566.06
02:02:45|2565.85
02:02:47|2565.85
02:02:48|2565.98
02:02:49|2566.12
02:02:50|2565.86
02:02:51|2565.86
02:02:52|2565.98
02:02:52|2565.98
02:02:54|2565.14
02:02:55|2565.3
02:02:55|2565.47
02:02:57|2566.26
02:02:57|2565.94
02:02:58|2565.26
02:02:59|2565.83
02:03:01|2565.84
02:03:02|2565.83
02:03:03|2565.84
02:03:04|2566.
02:03:05|2566.77
02:03:06|2566.77
02:03:07|2566.78
02:03:08|2567.26
02:03:09|2567.13
02:03:10|2567.14
02:03:11|2567.24
02:03:12|2567.26
02:03:13|2567.25
02:03:15|2567.26
02:03:16|2567.26
02:03:16|2566.46
02:03:17|2566.29
02:03:18|2566.28
02:03:20|2566.29
02:03:20|2566.2
02:03:22|2566.2
02:03:23|2566.2
02:03:24|2565.32
02:03:25|2565.22
02:03:26|2565.01
02:03:27|2565.02
02:03:28|2565.02
02:03:29|2564.43
02:03:30|2564.48
02:03:32|2564.48
02:03:32|2564.48
02:03:33|2564.48
02:03:34|2564.48
02:03:35|2564.48
02:03:37|2565.01
02:03:38|2565.02
02:03:39|2565.01
02:03:40|2564.9
02:03:40|2564.9
02:03:42|2564.9
02:03:42|2564.9
02:03:44|2564.9
02:03:45|2564.9
02:03:46|2564.9
02:03:47|2565.48
02:03:48|2565.48
02:03:49|2564.88
02:03:49|2564.99
02:03:51|2564.45
02:03:52|2564.45
02:03:52|2564.44
02:03:54|2565.23
02:03:55|2564.92
02:03:56|2564.58
02:03:57|2564.58
02:03:58|2564.58
02:03:59|2564.55
02:04:00|2564.56
02:04:01|2565.18
02:04:02|2565.49
02:04:04|2565.77
02:04:05|2566.15
02:04:06|2566.15
02:04:07|2566.15
02:04:08|2566.28
02:04:09|2566.27
02:04:10|2566.27
02:04:11|2566.11
02:04:12|2566.21
02:04:13|2566.3
02:04:14|2566.95
02:04:15|2566.95
02:04:16|2567.72
02:04:17|2568.25
02:04:19|2568.75
02:04:20|2568.59
02:04:20|2568.59
02:04:21|2568.2
02:04:22|2568.59
02:04:23|2568.6
02:04:24|2568.72
02:04:25|2568.72
02:04:26|2568.26
02:04:27|2567.93
02:04:28|2567.46
02:04:29|2568.38
02:04:30|2568.24
02:04:31|2568.24
02:04:32|2567.74
02:04:33|2567.69
02:04:34|2567.7
02:04:35|2567.7
02:04:36|2567.7
02:04:37|2567.7
02:04:38|2567.7
02:04:39|2567.7
02:04:40|2567.7
02:04:41|2567.7
02:04:42|2567.7
02:04:43|2567.7
02:04:44|2568.59
02:04:45|2568.35
02:04:47|2567.95
02:04:47|2567.69
02:04:49|2567.31
02:04:50|2567.31
02:04:51|2567.32
02:04:52|2567.31
02:04:53|2567.32
02:04:54|2567.59
02:04:54|2567.6
02:04:56|2567.6
02:04:57|2567.57
02:04:58|2567.57
02:04:59|2567.57
02:05:00|2567.
02:05:01|2566.81
02:05:02|2567.5
02:05:03|2567.5
02:05:04|2567.51
02:05:05|2566.87
02:05:06|2565.19
02:05:07|2565.51
02:05:08|2565.76
02:05:10|2565.33
02:05:10|2565.24
02:05:12|2565.03
02:05:13|2564.11
02:05:14|2563.83
02:05:15|2563.93
02:05:16|2564.11
02:05:18|2563.82
02:05:18|2564.49
02:05:19|2565.51
02:05:21|2565.1
02:05:22|2564.96
02:05:23|2565.64
02:05:24|2565.44
02:05:25|2565.64
02:05:27|2565.4
02:05:27|2565.4
02:05:28|2566.14
02:05:29|2566.49
02:05:30|2565.82
02:05:31|2565.82
02:05:32|2565.31
02:05:33|2565.31
02:05:34|2565.2
02:05:35|2565.2
02:05:36|2565.2
02:05:37|2565.19
02:05:39|2565.88
02:05:39|2565.88
02:05:40|2566.09
02:05:42|2566.09
02:05:42|2566.09
02:05:43|2566.
02:05:45|2565.99
02:05:46|2566.
02:05:47|2566.
02:05:48|2566.
02:05:48|2566.12
02:05:49|2566.12
02:05:50|2566.12
02:05:51|2566.12
02:05:52|2566.13
02:05:53|2566.13
02:05:54|2566.62
02:05:55|2566.66
02:05:56|2566.66
02:05:57|2565.98
02:05:58|2565.71
02:05:59|2565.28
02:06:01|2565.37
02:06:02|2565.12
02:06:02|2565.25
02:06:04|2565.55
02:06:05|2566.1
02:06:06|2565.92
02:06:07|2565.92
02:06:08|2566.42
02:06:09|2566.41
02:06:11|2565.95
02:06:12|2565.25
02:06:13|2565.55
02:06:14|2565.54
02:06:15|2565.42
02:06:16|2565.41
02:06:17|2565.41
02:06:18|2565.42
02:06:18|2565.42
02:06:20|2565.41
02:06:20|2565.41
02:06:22|2565.41
02:06:22|2565.42
02:06:24|2565.42
02:06:25|2565.43
02:06:25|2565.43
02:06:27|2565.5
02:06:28|2565.5
02:06:29|2565.5
02:06:30|2565.5
02:06:31|2565.72
02:06:32|2565.74
02:06:33|2565.74
02:06:35|2564.08
02:06:36|2564.72
02:06:37|2564.73
02:06:37|2564.73
02:06:38|2564.72
02:06:39|2564.73
02:06:41|2564.72
02:06:42|2564.6
02:06:43|2563.84
02:06:44|2563.96
02:06:44|2563.96
02:06:45|2564.07
02:06:46|2564.07
02:06:47|2564.08
02:06:48|2563.57
02:06:50|2563.32
02:06:50|2562.67
02:06:52|2562.79
02:06:52|2562.86
02:06:54|2562.86
02:06:54|2562.86
02:06:55|2562.96
02:06:56|2563.21
02:06:57|2563.35
02:06:59|2563.35
02:07:00|2563.34
02:07:00|2562.37
02:07:02|2563.07
02:07:02|2564.66
02:07:04|2563.96
02:07:05|2563.96
02:07:06|2563.84
02:07:08|2564.46
02:07:08|2563.88
02:07:09|2563.91
02:07:10|2564.3
02:07:12|2563.65
02:07:12|2563.65
02:07:13|2563.85
02:07:14|2563.86
02:07:15|2563.85
02:07:17|2563.85
02:07:18|2563.85
02:07:18|2564.02
02:07:19|2564.15
02:07:21|2564.15
02:07:21|2565.02
02:07:23|2565.02
02:07:24|2565.02
02:07:25|2565.24
02:07:26|2566.89
02:07:27|2566.4
02:07:28|2566.15
02:07:29|2565.93
02:07:30|2565.84
02:07:31|2565.84
02:07:32|2565.84
02:07:33|2565.84
02:07:34|2565.96
02:07:35|2566.64
02:07:36|2566.65
02:07:37|2565.89
02:07:39|2565.85
02:07:39|2565.85
02:07:41|2565.85
02:07:42|2565.86
02:07:42|2566.04
02:07:43|2566.04
02:07:44|2566.09
02:07:45|2566.09
02:07:47|2566.09
02:07:47|2566.09
02:07:48|2566.09
02:07:50|2566.09
02:07:50|2566.09
02:07:51|2566.08
02:07:52|2566.08
02:07:54|2566.09
02:07:54|2566.63
02:07:55|2566.06
02:07:56|2566.3
02:07:57|2566.16
02:07:59|2566.15
02:07:59|2566.31
02:08:00|2566.31
02:08:01|2566.32
02:08:03|2566.09
02:08:03|2565.45
02:08:04|2565.28
02:08:06|2565.33
02:08:07|2565.33
02:08:09|2565.77
02:08:10|2566.2
02:08:11|2566.63
02:08:11|2566.7
02:08:13|2567.14
02:08:14|2567.14
02:08:15|2567.15
02:08:16|2566.85
02:08:17|2566.85
02:08:18|2566.67
02:08:19|2566.67
02:08:20|2566.31
02:08:21|2566.15
02:08:22|2566.27
02:08:23|2567.1
02:08:24|2567.1
02:08:25|2567.1
02:08:26|2566.47
02:08:27|2566.64
02:08:28|2566.76
02:08:29|2566.44
02:08:30|2566.16
02:08:31|2566.27
02:08:32|2566.89
02:08:33|2566.58
02:08:34|2566.41
02:08:35|2566.16
02:08:36|2566.
02:08:37|2565.92
02:08:38|2565.92
02:08:39|2565.93
02:08:40|2565.93
02:08:41|2565.29
02:08:42|2565.24
02:08:43|2565.02
02:08:44|2565.02
02:08:45|2565.07
02:08:46|2565.17
02:08:47|2565.25
02:08:48|2565.25
02:08:49|2565.25
02:08:50|2565.25
02:08:52|2566.01
02:08:53|2566.41
02:08:53|2566.41
02:08:54|2566.41
02:08:56|2566.41
02:08:57|2566.41
02:08:57|2566.4
02:08:58|2566.41
02:09:00|2566.52
02:09:00|2566.53
02:09:02|2566.43
02:09:03|2566.43
02:09:04|2566.42
02:09:05|2566.43
02:09:05|2566.43
02:09:07|2566.43
02:09:08|2566.4
02:09:10|2565.96
02:09:10|2566.11
02:09:12|2566.11
02:09:13|2564.55
02:09:14|2564.53
02:09:15|2564.7
02:09:16|2564.83
02:09:17|2564.83
02:09:18|2565.04
02:09:19|2565.34
02:09:20|2565.35
02:09:21|2563.94
02:09:22|2563.4
02:09:23|2562.91
02:09:24|2563.79
02:09:26|2563.33
02:09:26|2563.43
02:09:27|2563.43
02:09:28|2563.27
02:09:29|2563.71
02:09:30|2563.71
02:09:31|2564.06
02:09:32|2564.88
02:09:33|2564.98
02:09:35|2564.17
02:09:35|2564.17
02:09:36|2564.17
02:09:37|2564.55
02:09:38|2564.54
02:09:39|2563.96
02:09:40|2563.96
02:09:41|2564.06
02:09:42|2564.06
02:09:44|2564.86
02:09:44|2564.47
02:09:46|2564.47
02:09:47|2564.88
02:09:47|2564.88
02:09:48|2564.88
02:09:50|2565.48
02:09:50|2565.45
02:09:52|2564.91
02:09:53|2564.62
02:09:54|2564.62
02:09:55|2564.62
02:09:56|2564.62
02:09:57|2564.62
02:09:58|2564.55
02:09:59|2564.55
02:09:59|2564.55
02:10:01|2564.62
02:10:02|2564.61
02:10:03|2565.1
02:10:04|2565.26
02:10:05|2565.27
02:10:06|2565.57
02:10:07|2565.34
02:10:08|2564.95
02:10:10|2564.91
02:10:11|2564.55
02:10:11|2564.55
02:10:13|2564.55
02:10:14|2564.55
02:10:15|2564.1
02:10:16|2563.97
02:10:17|2564.1
02:10:18|2564.22
02:10:19|2564.21
02:10:21|2564.21
02:10:21|2564.21
02:10:23|2564.6
02:10:23|2564.43
02:10:24|2564.44
02:10:26|2564.44
02:10:26|2564.46
02:10:27|2564.9
02:10:29|2565.18
02:10:29|2565.43
02:10:30|2565.43
02:10:32|2565.42
02:10:33|2565.33
02:10:33|2565.32
02:10:34|2565.32
02:10:36|2565.33
02:10:37|2565.33
02:10:38|2565.33
02:10:38|2565.32
02:10:39|2565.32
02:10:41|2565.18
02:10:41|2565.58
02:10:43|2565.6
02:10:44|2565.62
02:10:44|2565.62
02:10:46|2565.62
02:10:46|2565.62
02:10:48|2565.62
02:10:49|2565.62
02:10:50|2565.62
02:10:51|2565.01
02:10:52|2565.
02:10:53|2565.
02:10:54|2565.61
02:10:55|2565.61
02:10:56|2565.61
02:10:57|2565.42
02:10:58|2565.39
02:10:59|2565.18
02:11:00|2565.07
02:11:01|2565.03
02:11:02|2565.02
02:11:03|2565.03
02:11:04|2565.02
02:11:06|2565.02
02:11:06|2565.02
02:11:07|2565.02
02:11:09|2565.01
02:11:09|2565.
02:11:10|2565.01
02:11:12|2565.01
02:11:13|2565.01
02:11:14|2564.44
02:11:15|2564.44
02:11:17|2564.26
02:11:17|2564.28
02:11:18|2564.28
02:11:20|2564.27
02:11:21|2563.76
02:11:22|2563.76
02:11:23|2563.69
02:11:24|2563.69
02:11:25|2563.92
02:11:26|2564.26
02:11:26|2564.17
02:11:28|2564.15
02:11:29|2563.82
02:11:30|2564.
02:11:31|2563.93
02:11:32|2563.93
02:11:33|2563.77
02:11:34|2563.77
02:11:34|2564.35
02:11:36|2564.53
02:11:37|2564.53
02:11:38|2564.42
02:11:39|2564.41
02:11:40|2564.41
02:11:41|2564.2
02:11:42|2564.2
02:11:43|2564.55
02:11:44|2565.89
02:11:45|2566.82
02:11:46|2567.27
02:11:47|2567.27
02:11:49|2567.16
02:11:49|2567.16
02:11:50|2567.16
02:11:51|2567.16
02:11:52|2567.16
02:11:53|2567.16
02:11:54|2567.16
02:11:56|2567.32
02:11:57|2567.32
02:11:57|2567.33
02:11:58|2567.32
02:11:59|2567.32
02:12:01|2567.32
02:12:02|2567.32
02:12:02|2567.12
02:12:03|2567.12
02:12:04|2567.12
02:12:05|2567.12
02:12:07|2567.12
02:12:08|2567.12
02:12:08|2567.12
02:12:10|2567.65
02:12:12|2567.65
02:12:13|2567.66
02:12:14|2567.66
02:12:15|2567.65
02:12:16|2567.65
02:12:17|2568.01
02:12:19|2568.02
02:12:19|2568.02
02:12:20|2568.01
02:12:21|2567.33
02:12:23|2567.42
02:12:24|2567.42
02:12:25|2567.54
02:12:26|2567.91
02:12:26|2568.03
02:12:27|2568.04
02:12:29|2567.55
02:12:30|2567.55
02:12:31|2567.55
02:12:32|2567.55
02:12:33|2567.54
02:12:34|2567.54
02:12:35|2567.55
02:12:36|2567.55
02:12:37|2567.55
02:12:38|2567.55
02:12:39|2567.55
02:12:40|2567.54
02:12:41|2566.82
02:12:42|2566.83
02:12:43|2567.63
02:12:44|2567.63
02:12:45|2567.63
02:12:46|2567.63
02:12:47|2567.53
02:12:48|2567.53
02:12:49|2567.53
02:12:50|2567.53
02:12:51|2567.55
02:12:52|2567.55
02:12:53|2567.91
02:12:54|2568.07
02:12:55|2568.07
02:12:56|2568.06
02:12:57|2568.07
02:12:58|2568.07
02:12:59|2568.07
02:13:00|2568.06
02:13:01|2568.06
02:13:02|2568.02
02:13:03|2568.07
02:13:04|2568.07
02:13:05|2568.25
02:13:06|2568.79
02:13:07|2568.79
02:13:08|2568.79
02:13:10|2568.8
02:13:11|2568.79
02:13:12|2569.12
02:13:14|2568.9
02:13:15|2568.89
02:13:15|2569.02
02:13:17|2569.13
02:13:17|2568.38
02:13:18|2568.07
02:13:20|2568.18
02:13:21|2568.9
02:13:22|2568.89
02:13:22|2568.9
02:13:23|2568.9
02:13:25|2568.9
02:13:25|2568.52
02:13:26|2568.1
02:13:27|2568.55
02:13:28|2568.73
02:13:30|2569.12
02:13:31|2569.12
02:13:32|2568.85
02:13:32|2568.85
02:13:33|2568.82
02:13:35|2568.82
02:13:36|2568.08
02:13:36|2568.19
02:13:38|2568.2
02:13:39|2568.2
02:13:40|2568.2
02:13:41|2568.2
02:13:41|2568.2
02:13:43|2568.2
02:13:44|2568.2
02:13:45|2568.2
02:13:46|2568.2
02:13:47|2568.2
02:13:47|2569.98
02:13:49|2569.74
02:13:50|2569.86
02:13:51|2569.86
02:13:52|2569.85
02:13:53|2569.86
02:13:54|2569.86
02:13:55|2568.84
02:13:56|2568.85
02:13:57|2568.85
02:13:58|2568.85
02:13:59|2568.85
02:14:00|2568.84
02:14:01|2568.24
02:14:03|2568.08
02:14:03|2568.08
02:14:05|2568.08
02:14:06|2568.08
02:14:07|2568.06
02:14:07|2568.06
02:14:09|2568.01
02:14:10|2568.01
02:14:10|2568.01
02:14:12|2568.01
02:14:13|2568.01
02:14:15|2568.01
02:14:16|2568.01
02:14:17|2567.73
02:14:18|2567.73
02:14:19|2567.73
02:14:20|2567.73
02:14:21|2567.73
02:14:22|2567.73
02:14:23|2567.73
02:14:25|2568.07
02:14:25|2568.52
02:14:26|2568.55
02:14:27|2568.55
02:14:29|2568.55
02:14:29|2568.45
02:14:30|2568.44
02:14:31|2568.45
02:14:33|2568.23
02:14:33|2568.1
02:14:34|2567.71
02:14:36|2567.19
02:14:37|2566.63
02:14:37|2566.14
02:14:38|2566.41
02:14:39|2566.13
02:14:40|2566.13
02:14:41|2566.01
02:14:43|2566.79
02:14:43|2566.78
02:14:45|2566.18
02:14:46|2566.18
02:14:46|2566.18
02:14:48|2566.18
02:14:48|2566.17
02:14:49|2566.18
02:14:51|2566.18
02:14:51|2565.95
02:14:53|2565.23
02:14:54|2565.18
02:14:55|2565.18
02:14:56|2565.18
02:14:57|2565.19
02:14:57|2565.19
02:14:58|2565.19
02:15:00|2565.18
02:15:01|2565.19
02:15:01|2565.83
02:15:03|2565.72
02:15:05|2565.92
02:15:06|2565.92
02:15:06|2565.92
02:15:07|2565.92
02:15:08|2565.95
02:15:09|2565.95
02:15:11|2565.95
02:15:11|2565.95
02:15:13|2565.95
02:15:14|2565.95
02:15:15|2565.51
02:15:16|2565.2
02:15:17|2565.58
02:15:17|2565.68
02:15:19|2565.94
02:15:19|2565.94
02:15:21|2565.94
02:15:22|2565.95
02:15:24|2565.95
02:15:24|2566.51
02:15:25|2566.53
02:15:26|2566.53
02:15:27|2566.85
02:15:29|2567.01
02:15:29|2567.02
02:15:30|2567.02
02:15:31|2567.02
02:15:32|2567.01
02:15:33|2567.01
02:15:35|2567.01
02:15:35|2567.23
02:15:37|2568.01
02:15:38|2568.49
02:15:39|2568.5
02:15:39|2568.86
02:15:41|2568.8
02:15:42|2569.33
02:15:43|2569.34
02:15:44|2569.46
02:15:45|2569.98
02:15:46|2569.98
02:15:47|2570.3
02:15:48|2571.09
02:15:49|2570.73
02:15:50|2570.55
02:15:51|2569.8
02:15:52|2569.42
02:15:53|2569.25
02:15:54|2569.25
02:15:55|2568.89
02:15:56|2569.83
02:15:57|2569.65
02:15:58|2569.37
02:16:00|2569.36
02:16:00|2569.37
02:16:01|2569.59
02:16:02|2568.74
02:16:03|2569.23
02:16:04|2569.24
02:16:05|2569.24
02:16:06|2569.45
02:16:07|2569.73
02:16:09|2569.82
02:16:09|2569.83
02:16:10|2569.83
02:16:12|2570.01
02:16:13|2569.95
02:16:14|2570.02
02:16:15|2570.02
02:16:16|2570.02
02:16:17|2570.01
02:16:18|2570.02
02:16:19|2570.14
02:16:20|2571.05
02:16:21|2570.85
02:16:23|2570.85
02:16:24|2570.85
02:16:24|2570.84
02:16:26|2570.16
02:16:27|2570.12
02:16:28|2570.02
02:16:29|2570.02
02:16:29|2570.02
02:16:31|2570.02
02:16:32|2571.62
02:16:32|2571.35
02:16:33|2571.23
02:16:35|2570.99
02:16:35|2570.55
02:16:37|2570.49
02:16:38|2570.48
02:16:39|2570.48
02:16:40|2570.49
02:16:41|2570.13
02:16:42|2570.25
02:16:44|2570.25
02:16:44|2570.13
02:16:45|2571.42
02:16:46|2571.5
02:16:47|2570.93
02:16:49|2571.85
02:16:49|2571.85
02:16:50|2571.81
02:16:51|2571.81
02:16:52|2571.81
02:16:53|2571.81
02:16:54|2571.81
02:16:55|2571.82
02:16:56|2571.81
02:16:58|2571.7
02:16:58|2571.7
02:16:59|2571.49
02:17:00|2571.69
02:17:01|2571.14
02:17:03|2570.73
02:17:04|2570.27
02:17:05|2570.99
02:17:05|2570.99
02:17:07|2570.99
02:17:07|2570.98
02:17:08|2570.87
02:17:10|2571.08
02:17:11|2571.79
02:17:12|2571.98
02:17:13|2571.85
02:17:14|2571.85
02:17:16|2571.4
02:17:17|2571.5
02:17:18|2571.5
02:17:19|2573.12
02:17:20|2573.06
02:17:22|2572.55
02:17:22|2572.55
02:17:23|2572.54
02:17:24|2572.54
02:17:25|2572.23
02:17:26|2571.96
02:17:27|2572.08
02:17:28|2572.09
02:17:29|2572.09
02:17:30|2572.08
02:17:31|2572.09
02:17:32|2572.08
02:17:33|2572.3
02:17:34|2572.31
02:17:35|2572.3
02:17:36|2572.2
02:17:37|2571.59
02:17:38|2570.38
02:17:40|2569.68
02:17:40|2570.35
02:17:41|2570.12
02:17:42|2570.12
02:17:43|2570.12
02:17:45|2571.01
02:17:45|2571.01
02:17:47|2571.
02:17:47|2571.22
02:17:48|2571.09
02:17:49|2570.81
02:17:51|2570.81
02:17:51|2571.28
02:17:52|2571.49
02:17:54|2571.39
02:17:54|2571.39
02:17:55|2571.48
02:17:57|2570.81
02:17:57|2570.8
02:17:58|2570.8
02:17:59|2570.24
02:18:00|2570.23
02:18:01|2570.15
02:18:02|2570.82
02:18:04|2570.7
02:18:04|2571.
02:18:05|2570.99
02:18:06|2570.99
02:18:07|2570.99
02:18:08|2570.99
02:18:09|2570.99
02:18:10|2571.
02:18:11|2571.
02:18:13|2571.
02:18:14|2570.2
02:18:15|2570.21
02:18:16|2570.79
02:18:17|2570.8
02:18:18|2570.99
02:18:19|2571.
02:18:20|2571.
02:18:21|2570.6
02:18:22|2570.6
02:18:23|2570.33
02:18:24|2570.33
02:18:25|2570.33
02:18:27|2570.4
02:18:28|2570.87
02:18:28|2571.01
02:18:29|2571.22
02:18:30|2571.9
02:18:31|2571.9
02:18:33|2571.91
02:18:34|2571.45
02:18:35|2571.46
02:18:37|2571.8
02:18:37|2571.71
02:18:38|2571.71
02:18:39|2571.54
02:18:40|2571.7
02:18:41|2571.7
02:18:42|2571.7
02:18:44|2571.71
02:18:44|2571.41
02:18:46|2571.12
02:18:46|2571.12
02:18:47|2571.11
02:18:48|2571.12
02:18:50|2571.12
02:18:51|2571.11
02:18:51|2571.12
02:18:52|2571.11
02:18:53|2571.01
02:18:54|2571.01
02:18:55|2570.77
02:18:56|2570.75
02:18:58|2570.74
02:18:58|2570.75
02:18:59|2570.75
02:19:00|2570.67
02:19:02|2571.33
02:19:03|2571.25
02:19:04|2571.24
02:19:05|2571.64
02:19:06|2571.63
02:19:07|2571.52
02:19:08|2571.83
02:19:09|2571.83
02:19:10|2571.83
02:19:11|2571.83
02:19:12|2572.31
02:19:13|2572.41
02:19:14|2572.95
02:19:15|2572.1
02:19:16|2572.4
02:19:18|2572.4
02:19:18|2572.41
02:19:19|2572.41
02:19:20|2572.41
02:19:21|2572.56
02:19:22|2572.41
02:19:24|2572.71
02:19:24|2572.59
02:19:25|2572.49
02:19:27|2572.41
02:19:28|2572.42
02:19:30|2573.1
02:19:30|2573.88
02:19:31|2573.44
02:19:32|2573.27
02:19:33|2573.27
02:19:34|2573.
02:19:35|2573.
02:19:36|2572.87
02:19:37|2572.96
02:19:38|2572.96
02:19:39|2572.77
02:19:41|2572.58
02:19:41|2573.06
02:19:42|2572.6
02:19:43|2572.69
02:19:45|2572.7
02:19:45|2572.7
02:19:46|2572.7
02:19:47|2573.08
02:19:48|2573.08
02:19:49|2573.09
02:19:51|2573.08
02:19:51|2573.46
02:19:52|2573.5
02:19:53|2573.49
02:19:54|2572.49
02:19:55|2572.49
02:19:57|2572.48
02:19:57|2572.49
02:19:58|2572.48
02:19:59|2572.49
02:20:01|2572.48
02:20:01|2572.48
02:20:02|2573.2
02:20:04|2573.21
02:20:05|2573.2
02:20:06|2573.09
02:20:07|2573.09
02:20:07|2573.46
02:20:09|2573.46
02:20:10|2573.46
02:20:11|2573.46
02:20:12|2572.84
02:20:13|2572.83
02:20:14|2572.84
02:20:15|2572.84
02:20:16|2572.84
02:20:17|2572.84
02:20:19|2573.28
02:20:19|2573.34
02:20:21|2573.13
02:20:21|2573.13
02:20:23|2573.01
02:20:24|2573.01
02:20:25|2573.01
02:20:26|2573.01
02:20:27|2573.01
02:20:28|2573.01
02:20:29|2573.01
02:20:30|2572.61
02:20:31|2572.48
02:20:32|2572.48
02:20:33|2571.6
02:20:34|2570.75
02:20:35|2570.43
02:20:36|2570.33
02:20:37|2570.18
02:20:38|2570.29
02:20:39|2570.15
02:20:40|2570.3
02:20:41|2570.3
02:20:42|2570.29
02:20:43|2570.29
02:20:44|2570.75
02:20:45|2570.74
02:20:47|2570.75
02:20:47|2570.75
02:20:48|2570.75
02:20:49|2570.75
02:20:50|2570.75
02:20:51|2571.24
02:20:52|2571.23
02:20:54|2571.24
02:20:54|2571.24
02:20:55|2571.23
02:20:56|2570.93
02:20:57|2570.92
02:20:59|2570.93
02:21:00|2570.75
02:21:01|2570.5
02:21:02|2570.63
02:21:03|2571.03
02:21:04|2571.04
02:21:05|2570.91
02:21:06|2571.61
02:21:07|2571.2
02:21:08|2571.19
02:21:09|2570.99
02:21:11|2570.99
02:21:11|2570.99
02:21:12|2570.99
02:21:13|2570.97
02:21:14|2570.76
02:21:15|2570.62
02:21:16|2570.61
02:21:18|2570.36
02:21:19|2570.05
02:21:20|2570.09
02:21:21|2570.1
02:21:22|2570.34
02:21:23|2570.22
02:21:24|2570.04
02:21:25|2570.4
02:21:26|2570.59
02:21:28|2570.59
02:21:29|2570.6
02:21:29|2570.6
02:21:30|2570.6
02:21:31|2570.6
02:21:32|2570.6
02:21:33|2570.6
02:21:34|2570.6
02:21:36|2570.01
02:21:37|2569.67
02:21:38|2569.67
02:21:39|2569.67
02:21:40|2569.75
02:21:40|2569.79
02:21:42|2570.29
02:21:42|2570.29
02:21:44|2570.29
02:21:46|2570.29
02:21:46|2570.75
02:21:47|2570.65
02:21:48|2570.66
02:21:49|2570.66
02:21:50|2570.66
02:21:51|2570.66
02:21:52|2570.66
02:21:53|2570.55
02:21:54|2570.55
02:21:55|2569.82
02:21:56|2569.43
02:21:57|2569.43
02:21:58|2569.43
02:21:59|2569.43
02:22:00|2569.82
02:22:01|2569.94
02:22:02|2569.94
02:22:03|2569.75
02:22:04|2570.86
02:22:05|2570.87
02:22:06|2570.84
02:22:07|2570.84
02:22:08|2570.63
02:22:09|2570.75
02:22:10|2571.07
02:22:11|2571.07
02:22:12|2571.34
02:22:14|2571.32
02:22:15|2571.32
02:22:16|2571.56
02:22:17|2571.56
02:22:18|2571.56
02:22:18|2571.56
02:22:20|2571.56
02:22:21|2571.56
02:22:22|2571.56
02:22:24|2572.17
02:22:24|2572.17
02:22:25|2572.17
02:22:27|2572.17
02:22:28|2572.17
02:22:29|2573.07
02:22:30|2573.4
02:22:31|2573.41
02:22:32|2573.41
02:22:33|2573.41
02:22:34|2573.41
02:22:35|2572.94
02:22:35|2572.68
02:22:37|2572.68
02:22:38|2573.01
02:22:39|2573.
02:22:40|2573.29
02:22:41|2573.29
02:22:42|2572.59
02:22:43|2572.7
02:22:44|2573.44
02:22:45|2573.3
02:22:46|2573.75
02:22:47|2573.76
02:22:48|2573.86
02:22:49|2573.86
02:22:50|2574.1
02:22:51|2574.12
02:22:52|2574.37
02:22:53|2574.21
02:22:54|2573.83
02:22:55|2573.83
02:22:56|2573.63
02:22:57|2573.31
02:22:58|2573.24
02:22:59|2573.25
02:23:00|2573.24
02:23:01|2573.25
02:23:02|2572.71
02:23:03|2572.71
02:23:04|2572.7
02:23:05|2573.44
02:23:06|2573.72
02:23:07|2573.67
02:23:08|2573.96
02:23:10|2574.32
02:23:10|2574.32
02:23:11|2574.45
02:23:12|2574.57
02:23:13|2574.57
02:23:14|2574.74
02:23:15|2574.74
02:23:16|2574.74
02:23:17|2575.26
02:23:18|2575.52
02:23:19|2574.37
02:23:20|2574.09
02:23:22|2573.68
02:23:22|2573.68
02:23:24|2573.67
02:23:25|2573.45
02:23:26|2573.21
02:23:27|2573.21
02:23:28|2573.21
02:23:29|2572.68
02:23:30|2572.68
02:23:31|2572.68
02:23:32|2572.68
02:23:33|2572.84
02:23:34|2572.95
02:23:35|2573.01
02:23:37|2572.71
02:23:38|2572.59
02:23:39|2572.59
02:23:40|2572.94
02:23:41|2573.18
02:23:42|2573.19
02:23:42|2573.18
02:23:44|2573.18
02:23:45|2573.23
02:23:46|2573.24
02:23:46|2572.47
02:23:48|2572.85
02:23:49|2572.41
02:23:50|2572.41
02:23:51|2571.96
02:23:52|2571.96
02:23:53|2571.72
02:23:54|2571.83
02:23:55|2572.24
02:23:56|2572.55
02:23:57|2572.56
02:23:58|2572.84
02:23:59|2572.07
02:24:00|2572.
02:24:01|2571.72
02:24:02|2571.21
02:24:03|2571.21
02:24:04|2571.22
02:24:05|2571.22
02:24:06|2571.22
02:24:08|2571.21
02:24:09|2571.33
02:24:09|2571.54
02:24:10|2571.55
02:24:12|2571.6
02:24:13|2571.6
02:24:14|2571.6
02:24:15|2571.19
02:24:16|2571.2
02:24:17|2571.2
02:24:18|2571.64
02:24:18|2571.9
02:24:20|2571.9
02:24:21|2571.9
02:24:22|2572.5
02:24:24|2572.51
02:24:24|2572.38
02:24:25|2572.39
02:24:27|2572.39
02:24:28|2572.57
02:24:29|2572.57
02:24:30|2572.83
02:24:31|2572.87
02:24:31|2572.86
02:24:33|2572.14
02:24:34|2572.01
02:24:35|2572.01
02:24:35|2572.13
02:24:36|2572.29
02:24:38|2572.47
02:24:38|2572.12
02:24:40|2572.
02:24:41|2572.13
02:24:41|2572.13
02:24:43|2572.
02:24:43|2572.01
02:24:45|2572.01
02:24:46|2572.01
02:24:47|2572.
02:24:48|2572.28
02:24:49|2573.45
02:24:50|2573.69
02:24:51|2572.86
02:24:52|2572.45
02:24:53|2572.14
02:24:54|2572.14
02:24:55|2572.13
02:24:56|2572.14
02:24:57|2572.14
02:24:58|2572.14
02:24:59|2572.13
02:25:00|2572.25
02:25:02|2572.26
02:25:02|2572.37
02:25:04|2572.37
02:25:04|2572.37
02:25:06|2573.07
02:25:06|2573.07
02:25:07|2573.07
02:25:09|2573.07
02:25:10|2572.39
02:25:12|2572.39
02:25:12|2572.39
02:25:14|2572.39
02:25:14|2572.24
02:25:15|2572.24
02:25:16|2572.24
02:25:17|2572.24
02:25:19|2572.
02:25:20|2570.9
02:25:21|2570.87
02:25:22|2570.86
02:25:24|2570.16
02:25:24|2570.15
02:25:25|2570.06
02:25:27|2570.06
02:25:27|2570.06
02:25:28|2570.06
02:25:30|2570.06
02:25:31|2571.32
02:25:32|2571.32
02:25:33|2571.31
02:25:34|2571.31
02:25:36|2571.32
02:25:36|2571.31
02:25:37|2571.24
02:25:38|2571.29
02:25:40|2571.29
02:25:41|2571.2
02:25:42|2571.2
02:25:43|2571.2
02:25:44|2572.76
02:25:45|2572.09
02:25:47|2572.39
02:25:47|2572.56
02:25:48|2572.83
02:25:49|2572.71
02:25:50|2572.08
02:25:51|2571.71
02:25:52|2571.71
02:25:54|2569.57
02:25:54|2569.57
02:25:55|2569.94
02:25:56|2569.99
02:25:57|2570.23
02:25:58|2570.7
02:25:59|2570.48
02:26:00|2570.57
02:26:01|2570.1
02:26:02|2569.33
02:26:03|2568.8
02:26:04|2568.35
02:26:06|2567.6
02:26:07|2568.85
02:26:08|2568.13
02:26:09|2568.61
02:26:10|2568.87
02:26:11|2568.85
02:26:12|2569.42
02:26:13|2569.05
02:26:14|2568.54
02:26:15|2567.97
02:26:16|2567.97
02:26:18|2568.84
02:26:18|2569.84
02:26:19|2569.98
02:26:20|2570.27
02:26:21|2569.71
02:26:22|2569.74
02:26:24|2568.98
02:26:25|2568.98
02:26:26|2569.31
02:26:27|2569.48
02:26:28|2569.48
02:26:29|2568.99
02:26:30|2569.99
02:26:31|2569.18
02:26:32|2569.22
02:26:33|2569.78
02:26:34|2569.57
02:26:35|2570.36
02:26:36|2570.55
02:26:37|2570.94
02:26:38|2570.99
02:26:39|2570.81
02:26:40|2570.81
02:26:41|2570.81
02:26:42|2570.16
02:26:44|2569.76
02:26:44|2569.83
02:26:45|2569.83
02:26:46|2570.2
02:26:47|2570.83
02:26:48|2570.83
02:26:49|2570.83
02:26:50|2570.82
02:26:52|2570.31
02:26:53|2570.86
02:26:53|2570.86
02:26:55|2570.66
02:26:56|2570.66
02:26:57|2571.07
02:26:58|2571.07
02:26:58|2570.31
02:27:00|2570.03
02:27:00|2570.8
02:27:02|2570.8
02:27:03|2570.52
02:27:04|2570.64
02:27:05|2570.58
02:27:05|2570.58
02:27:06|2570.83
02:27:08|2570.34
02:27:09|2570.34
02:27:10|2570.42
02:27:11|2570.64
02:27:12|2570.64
02:27:13|2570.88
02:27:14|2570.88
02:27:15|2570.88
02:27:16|2570.3
02:27:17|2570.16
02:27:18|2570.16
02:27:19|2570.16
02:27:21|2570.82
02:27:21|2569.86
02:27:22|2569.25
02:27:24|2569.25
02:27:26|2569.37
02:27:27|2569.56
02:27:28|2569.56
02:27:29|2570.41
02:27:30|2570.27
02:27:30|2570.02
02:27:32|2569.85
02:27:33|2569.63
02:27:34|2569.63
02:27:35|2569.16
02:27:36|2570.18
02:27:37|2570.26
02:27:38|2570.35
02:27:39|2570.18
02:27:40|2570.17
02:27:41|2570.18
02:27:42|2570.18
02:27:43|2569.29
02:27:44|2569.47
02:27:45|2569.47
02:27:46|2569.47
02:27:47|2569.87
02:27:48|2569.66
02:27:49|2569.54
02:27:50|2569.34
02:27:51|2569.34
02:27:52|2569.07
02:27:53|2569.07
02:27:54|2569.07
02:27:55|2569.01
02:27:56|2569.01
02:27:57|2569.02
02:27:58|2569.
02:27:59|2569.
02:28:00|2569.01
02:28:01|2569.97
02:28:02|2569.76
02:28:03|2569.53
02:28:04|2569.41
02:28:06|2569.4
02:28:06|2568.86
02:28:07|2568.86
02:28:08|2568.87
02:28:09|2569.25
02:28:10|2569.68
02:28:12|2569.46
02:28:13|2569.5
02:28:14|2569.47
02:28:14|2569.47
02:28:15|2569.46
02:28:17|2570.14
02:28:17|2569.95
02:28:19|2569.96
02:28:20|2569.96
02:28:21|2569.48
02:28:22|2569.81
02:28:23|2569.58
02:28:24|2569.64
02:28:25|2569.69
02:28:26|2569.6
02:28:28|2569.59
02:28:28|2569.59
02:28:30|2567.47
02:28:31|2567.51
02:28:32|2567.97
02:28:33|2567.32
02:28:34|2567.33
02:28:35|2566.51
02:28:36|2566.51
02:28:37|2565.94
02:28:38|2566.28
02:28:39|2566.28
02:28:40|2566.3
02:28:41|2566.29
02:28:42|2566.38
02:28:43|2566.24
02:28:44|2567.57
02:28:45|2568.29
02:28:46|2567.92
02:28:47|2567.92
02:28:48|2567.92
02:28:49|2567.92
02:28:50|2568.02
02:28:51|2568.43
02:28:52|2568.65
02:28:53|2568.65
02:28:54|2568.94
02:28:55|2569.19
02:28:56|2568.82
02:28:57|2568.5
02:28:58|2568.97
02:28:59|2568.97
02:29:00|2568.62
02:29:01|2568.42
02:29:02|2568.35
02:29:03|2568.04
02:29:05|2567.71
02:29:05|2567.72
02:29:06|2568.24
02:29:07|2567.77
02:29:08|2567.78
02:29:10|2566.64
02:29:11|2566.36
02:29:12|2566.26
02:29:13|2566.25
02:29:14|2567.16
02:29:15|2566.95
02:29:16|2566.83
02:29:17|2567.47
02:29:18|2567.48
02:29:19|2568.39
02:29:20|2567.77
02:29:21|2567.3
02:29:22|2568.47
02:29:23|2568.48
02:29:24|2568.48
02:29:25|2567.77
02:29:27|2567.62
02:29:28|2567.78
02:29:30|2568.34
02:29:31|2568.02
02:29:32|2568.07
02:29:33|2567.81
02:29:34|2567.57
02:29:36|2567.58
02:29:36|2567.58
02:29:37|2567.12
02:29:38|2566.84
02:29:39|2566.84
02:29:40|2567.3
02:29:42|2567.91
02:29:42|2567.59
02:29:44|2567.97
02:29:44|2567.97
02:29:46|2567.97
02:29:46|2568.
02:29:47|2567.99
02:29:48|2567.61
02:29:49|2567.43
02:29:50|2567.33
02:29:52|2567.33
02:29:52|2565.65
02:29:53|2565.85
02:29:54|2565.71
02:29:55|2565.87
02:29:57|2566.
02:29:57|2565.34
02:29:58|2565.22
02:29:59|2565.22
02:30:01|2565.78
02:30:01|2565.79
02:30:02|2565.99
02:30:04|2566.
02:30:04|2565.7
02:30:06|2565.71
02:30:07|2565.26
02:30:08|2565.26
02:30:09|2565.
02:30:10|2565.78
02:30:11|2565.78
02:30:13|2565.2
02:30:13|2564.91
02:30:14|2564.43
02:30:15|2564.54
02:30:16|2564.75
02:30:17|2564.23
02:30:18|2564.13
02:30:20|2564.11
02:30:21|2564.25
02:30:21|2564.8
02:30:23|2564.8
02:30:24|2565.14
02:30:25|2565.19
02:30:26|2565.06
02:30:27|2564.84
02:30:28|2564.57
02:30:29|2564.25
02:30:30|2564.44
02:30:31|2564.44
02:30:32|2564.13
02:30:33|2564.6
02:30:34|2565.06
02:30:35|2565.06
02:30:36|2565.07
02:30:37|2565.07
02:30:38|2565.35
02:30:39|2565.35
02:30:40|2565.44
02:30:41|2565.06
02:30:42|2565.06
02:30:43|2565.07
02:30:44|2565.31
02:30:45|2565.31
02:30:46|2565.32
02:30:47|2565.32
02:30:48|2565.32
02:30:49|2565.69
02:30:50|2565.68
02:30:51|2565.58
02:30:52|2565.51
02:30:53|2565.52
02:30:54|2565.67
02:30:55|2565.55
02:30:56|2565.55
02:30:57|2565.56
02:30:58|2565.48
02:30:59|2565.48
02:31:00|2565.47
02:31:01|2565.45
02:31:02|2565.44
02:31:03|2565.75
02:31:04|2565.36
02:31:05|2565.29
02:31:06|2565.63
02:31:07|2565.34
02:31:09|2566.13
02:31:10|2566.13
02:31:11|2566.86
02:31:11|2566.86
02:31:13|2569.1
02:31:13|2568.51
02:31:15|2567.79
02:31:16|2567.78
02:31:16|2567.61
02:31:18|2567.73
02:31:19|2567.73
02:31:19|2567.74
02:31:20|2567.73
02:31:22|2567.97
02:31:23|2567.95
02:31:24|2567.96
02:31:25|2567.46
02:31:26|2567.15
02:31:27|2566.94
02:31:28|2566.62
02:31:30|2566.36
02:31:30|2566.36
02:31:32|2566.47
02:31:32|2566.47
02:31:34|2566.47
02:31:34|2566.58
02:31:35|2566.58
02:31:37|2566.58
02:31:38|2566.58
02:31:39|2566.59
02:31:40|2567.89
02:31:41|2567.35
02:31:42|2567.15
02:31:43|2566.58
02:31:44|2566.15
02:31:46|2566.2
02:31:46|2566.2
02:31:47|2566.27
02:31:48|2566.27
02:31:49|2566.26
02:31:50|2565.83
02:31:51|2565.75
02:31:52|2565.76
02:31:53|2565.76
02:31:54|2565.76
02:31:55|2565.76
02:31:56|2565.76
02:31:57|2565.88
02:31:59|2565.95
02:31:59|2565.42
02:32:01|2565.33
02:32:01|2565.89
02:32:02|2565.65
02:32:03|2565.07
02:32:05|2565.1
02:32:06|2565.07
02:32:07|2565.45
02:32:08|2565.66
02:32:09|2566.78
02:32:10|2566.35
02:32:11|2566.67
02:32:12|2566.68
02:32:13|2565.88
02:32:14|2565.88
02:32:16|2566.28
02:32:16|2566.28
02:32:17|2566.29
02:32:18|2566.48
02:32:19|2566.34
02:32:20|2566.28
02:32:21|2566.29
02:32:22|2566.5
02:32:23|2566.5
02:32:24|2566.53
02:32:25|2566.53
02:32:27|2566.67
02:32:28|2566.67
02:32:29|2566.52
02:32:30|2566.32
02:32:32|2566.44
02:32:32|2566.44
02:32:33|2566.47
02:32:34|2566.47
02:32:36|2566.48
02:32:36|2566.47
02:32:37|2566.47
02:32:39|2566.48
02:32:39|2566.48
02:32:40|2566.48
02:32:42|2566.09
02:32:42|2566.37
02:32:44|2566.38
02:32:44|2566.37
02:32:46|2566.37
02:32:47|2566.37
02:32:47|2566.37
02:32:49|2566.38
02:32:49|2566.38
02:32:51|2566.38
02:32:51|2566.38
02:32:52|2565.88
02:32:53|2565.18
02:32:55|2565.18
02:32:55|2565.18
02:32:57|2565.18
02:32:57|2565.29
02:32:59|2565.64
02:33:00|2565.64
02:33:01|2565.65
02:33:02|2565.99
02:33:02|2565.8
02:33:04|2565.83
02:33:05|2565.83
02:33:06|2565.89
02:33:08|2565.38
02:33:08|2565.38
02:33:09|2565.37
02:33:10|2565.95
02:33:11|2566.46
02:33:12|2566.46
02:33:13|2565.73
02:33:14|2565.41
02:33:15|2565.15
02:33:16|2565.07
02:33:17|2565.08
02:33:18|2565.07
02:33:19|2565.08
02:33:20|2565.08
02:33:21|2565.08
02:33:22|2565.08
02:33:23|2565.33
02:33:24|2565.41
02:33:25|2565.69
02:33:26|2565.69
02:33:28|2565.69
02:33:29|2565.69
02:33:30|2565.7
02:33:31|2565.98
02:33:32|2565.98
02:33:33|2566.04
02:33:34|2566.12
02:33:35|2565.88
02:33:36|2565.88
02:33:37|2565.7
02:33:38|2565.69
02:33:39|2565.69
02:33:40|2565.7
02:33:41|2565.7
02:33:42|2565.7
02:33:43|2565.7
02:33:44|2565.69
02:33:45|2565.69
02:33:46|2565.69
02:33:47|2565.69
02:33:48|2565.69
02:33:49|2565.69
02:33:50|2565.69
02:33:51|2565.69
02:33:52|2565.45
02:33:53|2565.46
02:33:54|2565.6
02:33:55|2565.65
02:33:56|2565.65
02:33:58|2565.65
02:33:58|2565.65
02:33:59|2565.22
02:34:00|2565.08
02:34:01|2565.08
02:34:02|2565.4
02:34:04|2565.98
02:34:05|2565.98
02:34:06|2565.31
02:34:07|2565.26
02:34:08|2565.09
02:34:09|2565.09
02:34:10|2565.08
02:34:11|2565.08
02:34:12|2565.07
02:34:13|2565.08
02:34:14|2565.07
02:34:15|2565.51
02:34:17|2565.51
02:34:17|2565.45
02:34:18|2565.4
02:34:19|2565.08
02:34:20|2565.08
02:34:21|2565.08
02:34:22|2565.26
02:34:23|2565.15
02:34:24|2565.15
02:34:25|2565.08
02:34:26|2564.86
02:34:27|2564.86
02:34:29|2564.83
02:34:30|2565.12
02:34:30|2565.31
02:34:31|2565.3
02:34:33|2565.31
02:34:35|2565.36
02:34:35|2565.36
02:34:36|2565.36
02:34:37|2565.56
02:34:38|2565.59
02:34:39|2565.59
02:34:40|2565.6
02:34:41|2565.8
02:34:42|2566.1
02:34:43|2566.5
02:34:44|2566.5
02:34:45|2566.56
02:34:46|2566.14
02:34:47|2566.5
02:34:48|2566.11
02:34:49|2566.12
02:34:50|2566.12
02:34:51|2566.11
02:34:52|2566.1
02:34:53|2566.09
02:34:54|2566.09
02:34:55|2566.3
02:34:56|2566.46
02:34:58|2566.3
02:34:58|2566.3
02:34:59|2566.3
02:35:00|2566.33
02:35:01|2565.84
02:35:02|2565.62
02:35:04|2565.25
02:35:05|2565.07
02:35:06|2564.9
02:35:07|2564.45
02:35:08|2564.46
02:35:09|2564.46
02:35:10|2564.45
02:35:10|2564.45
02:35:12|2564.45
02:35:12|2564.46
02:35:13|2564.46
02:35:14|2564.45
02:35:15|2564.45
02:35:17|2564.46
02:35:17|2564.46
02:35:19|2564.56
02:35:20|2565.24
02:35:20|2565.69
02:35:22|2565.57
02:35:23|2565.27
02:35:24|2565.58
02:35:24|2565.58
02:35:25|2565.58
02:35:27|2565.58
02:35:28|2565.58
02:35:28|2565.58
02:35:30|2565.58
02:35:30|2566.13
02:35:32|2566.13
02:35:33|2566.13
02:35:35|2566.01
02:35:35|2566.01
02:35:36|2566.01
02:35:38|2565.88
02:35:39|2565.88
02:35:39|2565.88
02:35:40|2566.
02:35:42|2566.
02:35:43|2565.59
02:35:43|2565.52
02:35:44|2565.51
02:35:45|2565.5
02:35:46|2565.49
02:35:47|2565.09
02:35:48|2565.09
02:35:49|2565.09
02:35:50|2565.22
02:35:51|2565.22
02:35:52|2565.21
02:35:53|2565.21
02:35:54|2565.21
02:35:55|2565.52
02:35:56|2565.81
02:35:58|2565.8
02:35:58|2565.8
02:35:59|2565.8
02:36:00|2565.81
02:36:02|2565.71
02:36:03|2565.4
02:36:03|2565.4
02:36:05|2565.39
02:36:06|2564.91
02:36:07|2564.89
02:36:08|2564.91
02:36:09|2565.05
02:36:10|2565.05
02:36:11|2565.22
02:36:12|2565.22
02:36:13|2565.84
02:36:14|2565.85
02:36:15|2565.22
02:36:16|2565.22
02:36:18|2565.22
02:36:18|2565.
02:36:19|2564.72
02:36:20|2564.72
02:36:21|2564.72
02:36:23|2564.72
02:36:23|2564.72
02:36:25|2564.72
02:36:26|2564.94
02:36:27|2565.04
02:36:28|2565.34
02:36:29|2565.33
02:36:30|2565.11
02:36:30|2565.12
02:36:31|2565.11
02:36:32|2565.12
02:36:33|2565.11
02:36:35|2565.16
02:36:36|2565.15
02:36:36|2565.15
02:36:38|2565.16
02:36:40|2565.15
02:36:41|2565.09
02:36:42|2565.85
02:36:43|2565.86
02:36:44|2565.86
02:36:44|2565.84
02:36:46|2565.84
02:36:47|2565.84
02:36:48|2565.65
02:36:49|2565.65
02:36:50|2565.65
02:36:51|2565.65
02:36:52|2565.65
02:36:53|2565.65
02:36:54|2565.85
02:36:55|2566.27
02:36:56|2566.27
02:36:57|2566.66
02:36:58|2566.4
02:36:59|2566.4
02:37:00|2566.62
02:37:01|2566.62
02:37:02|2567.72
02:37:04|2567.94
02:37:04|2567.85
02:37:05|2567.6
02:37:06|2567.6
02:37:08|2567.6
02:37:09|2567.23
02:37:09|2567.26
02:37:11|2567.26
02:37:12|2567.26
02:37:13|2567.26
02:37:14|2567.59
02:37:15|2567.59
02:37:16|2567.59
02:37:17|2567.59
02:37:18|2568.09
02:37:19|2568.2
02:37:20|2568.37
02:37:21|2568.69
02:37:22|2569.09
02:37:23|2569.1
02:37:24|2569.09
02:37:25|2569.09
02:37:26|2569.07
02:37:27|2569.07
02:37:28|2569.28
02:37:29|2569.31
02:37:30|2569.31
02:37:31|2569.42
02:37:32|2569.42
02:37:33|2569.42
02:37:34|2569.79
02:37:35|2569.81
02:37:37|2569.81
02:37:37|2570.
02:37:38|2570.04
02:37:39|2570.25
02:37:40|2570.43
02:37:41|2570.64
02:37:43|2571.26
02:37:43|2571.15
02:37:44|2571.02
02:37:46|2571.02
02:37:46|2570.91
02:37:47|2570.91
02:37:49|2570.91
02:37:50|2571.01
02:37:51|2570.9
02:37:51|2570.53
02:37:52|2570.53
02:37:54|2570.35
02:37:55|2570.34
02:37:55|2570.35
02:37:56|2570.5
02:37:58|2570.5
02:37:58|2570.3
02:37:59|2569.89
02:38:01|2570.26
02:38:02|2570.05
02:38:02|2570.05
02:38:04|2570.12
02:38:05|2570.12
02:38:06|2570.12
02:38:07|2570.12
02:38:08|2570.25
02:38:09|2570.25
02:38:10|2570.25
02:38:11|2570.34
02:38:12|2570.34
02:38:13|2570.35
02:38:14|2571.01
02:38:15|2571.01
02:38:16|2570.89
02:38:17|2571.02
02:38:18|2571.03
02:38:19|2570.81
02:38:20|2570.75
02:38:21|2570.81
02:38:22|2570.81
02:38:23|2570.25
02:38:24|2570.26
02:38:25|2570.25
02:38:26|2570.25
02:38:27|2570.25
02:38:29|2569.4
02:38:29|2569.43
02:38:30|2569.43
02:38:31|2569.42
02:38:32|2569.43
02:38:34|2569.55
02:38:35|2569.43
02:38:36|2569.66
02:38:37|2570.25
02:38:39|2570.56
02:38:39|2570.55
02:38:40|2570.33
02:38:41|2570.44
02:38:42|2570.73
02:38:44|2570.74
02:38:45|2571.16
02:38:46|2571.13
02:38:47|2571.27
02:38:48|2571.37
02:38:49|2571.38
02:38:51|2571.38
02:38:51|2571.39
02:38:52|2571.39
02:38:53|2571.38
02:38:54|2571.38
02:38:55|2571.39
02:38:56|2571.68
02:38:57|2571.92
02:38:58|2571.89
02:38:59|2572.14
02:39:00|2572.13
02:39:02|2572.44
02:39:03|2572.49
02:39:03|2572.49
02:39:04|2572.49
02:39:05|2572.49
02:39:06|2572.49
02:39:08|2572.49
02:39:08|2572.53
02:39:09|2571.99
02:39:10|2571.75
02:39:12|2571.34
02:39:13|2571.34
02:39:14|2571.34
02:39:15|2570.71
02:39:15|2570.8
02:39:16|2570.8
02:39:17|2570.91
02:39:18|2570.91
02:39:19|2570.58
02:39:20|2570.58
02:39:22|2570.58
02:39:22|2570.58
02:39:24|2570.13
02:39:24|2570.1
02:39:26|2570.1
02:39:26|2570.09
02:39:27|2570.1
02:39:28|2570.51
02:39:30|2570.77
02:39:30|2570.77
02:39:32|2570.66
02:39:33|2570.66
02:39:34|2570.66
02:39:34|2570.66
02:39:36|2570.65
02:39:37|2570.75
02:39:38|2570.74
02:39:39|2570.75
02:39:40|2570.75
02:39:41|2570.75
02:39:43|2570.19
02:39:43|2570.07
02:39:44|2570.08
02:39:45|2570.08
02:39:47|2570.07
02:39:47|2570.07
02:39:48|2570.06
02:39:50|2570.07
02:39:50|2570.07
02:39:52|2570.34
02:39:53|2570.33
02:39:54|2570.52
02:39:55|2570.09
02:39:56|2570.08
02:39:57|2570.08
02:39:58|2570.08
02:39:59|2570.09
02:40:00|2570.09
02:40:01|2570.09
02:40:03|2570.78
02:40:03|2570.55
02:40:04|2570.08
02:40:06|2569.83
02:40:07|2569.57
02:40:08|2569.57
02:40:08|2569.57
02:40:10|2570.28
02:40:11|2570.85
02:40:12|2570.85
02:40:13|2570.85
02:40:14|2570.85
02:40:15|2570.86
02:40:16|2570.86
02:40:18|2570.79
02:40:18|2570.4
02:40:19|2570.38
02:40:21|2570.38
02:40:22|2570.38
02:40:22|2570.5
02:40:24|2570.5
02:40:24|2570.5
02:40:25|2570.51
02:40:27|2570.5
02:40:27|2570.51
02:40:28|2570.51
02:40:29|2570.51
02:40:31|2570.5
02:40:31|2570.87
02:40:32|2570.95
02:40:34|2570.44
02:40:34|2570.06
02:40:35|2569.66
02:40:37|2569.66
02:40:39|2569.66
02:40:39|2569.66
02:40:41|2569.66
02:40:41|2569.67
02:40:43|2569.44
02:40:44|2569.44
02:40:45|2569.33
02:40:45|2569.33
02:40:46|2569.32
02:40:48|2570.01
02:40:49|2570.08
02:40:50|2570.08
02:40:50|2570.43
02:40:51|2570.43
02:40:52|2570.43
02:40:54|2570.43
02:40:55|2570.43
02:40:56|2570.43
02:40:57|2570.42
02:40:58|2571.2
02:40:59|2571.04
02:41:00|2571.04
02:41:01|2571.21
02:41:02|2571.55
02:41:04|2571.55
02:41:05|2571.55
02:41:05|2571.55
02:41:06|2571.37
02:41:07|2570.45
02:41:08|2570.19
02:41:09|2570.19
02:41:11|2570.07
02:41:12|2570.07
02:41:12|2570.08
02:41:13|2570.08
02:41:14|2570.07
02:41:15|2570.08
02:41:17|2570.08
02:41:18|2570.07
02:41:18|2570.08
02:41:19|2570.08
02:41:20|2570.08
02:41:21|2570.07
02:41:22|2570.07
02:41:24|2569.91
02:41:24|2569.91
02:41:26|2569.9
02:41:26|2569.9
02:41:28|2570.08
02:41:28|2570.14
02:41:30|2570.14
02:41:31|2569.92
02:41:31|2569.92
02:41:33|2569.92
02:41:33|2569.7
02:41:34|2569.48
02:41:36|2569.33
02:41:37|2569.33
02:41:38|2569.33
02:41:39|2569.33
02:41:41|2569.56
02:41:41|2569.55
02:41:42|2569.55
02:41:43|2569.49
02:41:44|2569.49
02:41:45|2570.05
02:41:47|2570.21
02:41:47|2570.33
02:41:48|2570.55
02:41:50|2570.56
02:41:50|2570.56
02:41:52|2570.56
02:41:52|2570.55
02:41:53|2570.7
02:41:54|2570.7
02:41:55|2570.61
02:41:57|2570.6
02:41:58|2570.6
02:41:58|2570.61
02:42:00|2570.61
02:42:01|2570.95
02:42:02|2571.26
02:42:03|2571.27
02:42:04|2571.96
02:42:05|2571.91
02:42:06|2571.84
02:42:07|2571.65
02:42:08|2571.65
02:42:09|2571.65
02:42:10|2571.54
02:42:11|2571.54
02:42:12|2571.54
02:42:13|2571.53
02:42:14|2571.53
02:42:15|2571.26
02:42:16|2571.02
02:42:18|2571.02
02:42:18|2571.02
02:42:19|2571.31
02:42:20|2572.34
02:42:21|2572.14
02:42:22|2572.43
02:42:23|2572.55
02:42:25|2571.79
02:42:26|2571.76
02:42:27|2571.77
02:42:28|2571.32
02:42:29|2571.32
02:42:29|2572.24
02:42:31|2571.9
02:42:31|2571.78
02:42:33|2571.79
02:42:34|2571.79
02:42:35|2571.75
02:42:36|2571.88
02:42:37|2571.88
02:42:37|2571.88
02:42:38|2571.88
02:42:40|2571.5
02:42:42|2571.32
02:42:43|2571.27
02:42:43|2571.27
02:42:45|2571.28
02:42:45|2571.28
02:42:46|2571.28
02:42:48|2571.28
02:42:49|2571.28
02:42:50|2571.27
02:42:51|2571.6
02:42:52|2571.6
02:42:53|2571.6
02:42:53|2571.47
02:42:54|2571.47
02:42:55|2571.46
02:42:56|2571.47
02:42:58|2571.47
02:42:59|2571.47
02:42:59|2571.1
02:43:01|2571.09
02:43:02|2571.09
02:43:03|2570.94
02:43:04|2570.94
02:43:06|2571.09
02:43:06|2571.09
02:43:08|2571.09
02:43:08|2571.09
02:43:09|2570.63
02:43:10|2570.63
02:43:12|2570.62
02:43:13|2570.98
02:43:14|2570.98
02:43:15|2570.61
02:43:16|2570.6
02:43:17|2570.61
02:43:18|2570.61
02:43:19|2570.61
02:43:20|2570.93
02:43:21|2570.93
02:43:23|2570.94
02:43:23|2571.07
02:43:24|2571.16
02:43:25|2571.29
02:43:26|2571.29
02:43:27|2571.27
02:43:28|2571.51
02:43:29|2571.74
02:43:30|2571.75
02:43:31|2571.74
02:43:32|2571.74
02:43:33|2571.14
02:43:34|2570.94
02:43:35|2570.94
02:43:36|2570.94
02:43:37|2570.94
02:43:38|2570.94
02:43:39|2570.94
02:43:40|2570.94
02:43:41|2570.94
02:43:43|2570.94
02:43:44|2570.94
02:43:45|2571.67
02:43:46|2571.78
02:43:47|2572.42
02:43:48|2572.68
02:43:49|2572.69
02:43:50|2572.6
02:43:51|2572.6
02:43:52|2572.6
02:43:53|2572.6
02:43:54|2572.6
02:43:55|2572.68
02:43:56|2572.68
02:43:57|2572.68
02:43:58|2572.21
02:43:59|2572.01
02:44:00|2571.83
02:44:01|2571.39
02:44:02|2571.39
02:44:03|2571.4
02:44:04|2571.4
02:44:06|2571.57
02:44:06|2571.57
02:44:07|2571.56
02:44:09|2571.57
02:44:10|2571.57
02:44:11|2571.57
02:44:12|2571.57
02:44:13|2571.57
02:44:14|2571.41
02:44:15|2571.4
02:44:16|2571.38
02:44:17|2571.38
02:44:18|2571.38
02:44:19|2571.38
02:44:20|2571.72
02:44:21|2572.05
02:44:22|2572.39
02:44:24|2572.4
02:44:24|2572.4
02:44:25|2572.4
02:44:26|2572.4
02:44:27|2572.4
02:44:28|2572.4
02:44:29|2572.4
02:44:30|2572.39
02:44:31|2572.4
02:44:32|2572.4
02:44:33|2572.4
02:44:34|2572.39
02:44:35|2572.23
02:44:36|2572.23
02:44:37|2572.23
02:44:38|2572.23
02:44:39|2572.23
02:44:40|2572.39
02:44:42|2572.5
02:44:43|2572.67
02:44:44|2572.68
02:44:46|2572.67
02:44:47|2572.67
02:44:48|2572.67
02:44:48|2573.14
02:44:50|2573.34
02:44:50|2573.33
02:44:52|2573.43
02:44:53|2573.31
02:44:54|2573.31
02:44:54|2573.32
02:44:56|2573.43
02:44:56|2573.43
02:44:57|2573.44
02:44:59|2573.44
02:45:00|2573.56
02:45:00|2573.57
02:45:02|2573.56
02:45:03|2573.77
02:45:04|2573.78
02:45:05|2573.78
02:45:06|2573.78
02:45:07|2573.77
02:45:08|2573.78
02:45:09|2572.69
02:45:10|2572.38
02:45:11|2572.23
02:45:12|2572.
02:45:13|2571.4
02:45:15|2571.37
02:45:15|2571.37
02:45:16|2571.27
02:45:17|2571.29
02:45:18|2571.28
02:45:19|2571.04
02:45:20|2570.99
02:45:21|2570.99
02:45:22|2570.98
02:45:24|2571.
02:45:25|2571.11
02:45:25|2570.41
02:45:27|2570.38
02:45:27|2570.37
02:45:28|2570.37
02:45:29|2570.37
02:45:30|2570.36
02:45:31|2570.37
02:45:32|2570.36
02:45:33|2570.37
02:45:35|2570.37
02:45:35|2570.89
02:45:36|2571.52
02:45:38|2571.53
02:45:39|2572.02
02:45:40|2572.02
02:45:41|2572.02
02:45:42|2572.17
02:45:44|2571.96
02:45:45|2571.96
02:45:45|2571.96
02:45:47|2572.06
02:45:48|2572.07
02:45:49|2572.07
02:45:50|2572.07
02:45:51|2572.07
02:45:52|2572.18
02:45:53|2571.96
02:45:54|2572.16
02:45:55|2572.15
02:45:56|2572.16
02:45:57|2572.16
02:45:58|2572.29
02:45:59|2572.28
02:46:00|2572.29
02:46:01|2571.7
02:46:02|2570.99
02:46:03|2571.12
02:46:04|2571.42
02:46:05|2571.93
02:46:06|2571.94
02:46:07|2572.37
02:46:08|2572.06
02:46:10|2572.37
02:46:10|2572.36
02:46:12|2572.45
02:46:13|2572.12
02:46:14|2572.12
02:46:15|2572.52
02:46:16|2571.9
02:46:17|2571.81
02:46:18|2571.59
02:46:19|2571.58
02:46:20|2571.04
02:46:21|2571.
02:46:22|2571.
02:46:24|2571.01
02:46:24|2571.01
02:46:25|2571.01
02:46:26|2571.51
02:46:27|2571.38
02:46:28|2571.27
02:46:29|2571.27
02:46:30|2571.26
02:46:31|2571.9
02:46:32|2572.47
02:46:33|2572.66
02:46:34|2573.
02:46:35|2573.19
02:46:36|2573.11
02:46:37|2573.1
02:46:38|2573.26
02:46:40|2573.63
02:46:40|2574.1
02:46:41|2574.3
02:46:42|2574.3
02:46:43|2573.99
02:46:45|2573.43
02:46:45|2573.26
02:46:46|2573.4
02:46:47|2574.23
02:46:49|2574.24
02:46:50|2574.23
02:46:50|2574.23
02:46:51|2574.24
02:46:52|2574.24
02:46:54|2574.24
02:46:54|2574.24
02:46:56|2574.24
02:46:57|2574.24
02:46:58|2574.24
02:46:59|2574.23
02:47:00|2574.23
02:47:00|2574.24
02:47:02|2574.32
02:47:03|2574.29
02:47:04|2574.16
02:47:05|2573.9
02:47:05|2573.9
02:47:07|2574.56
02:47:09|2574.44
02:47:09|2574.44
02:47:11|2574.3
02:47:12|2574.31
02:47:13|2575.
02:47:14|2575.
02:47:15|2575.3
02:47:16|2575.3
02:47:17|2575.48
02:47:18|2576.09
02:47:19|2575.64
02:47:20|2575.63
02:47:21|2575.51
02:47:22|2575.33
02:47:23|2576.52
02:47:24|2576.18
02:47:25|2576.25
02:47:26|2575.69
02:47:27|2575.61
02:47:28|2575.93
02:47:29|2575.78
02:47:30|2575.64
02:47:31|2575.77
02:47:32|2575.88
02:47:33|2575.88
02:47:34|2575.88
02:47:35|2575.98
02:47:36|2575.99
02:47:37|2575.99
02:47:39|2573.79
02:47:40|2572.55
02:47:40|2573.79
02:47:42|2574.32
02:47:43|2574.32
02:47:44|2573.73
02:47:45|2573.65
02:47:45|2573.65
02:47:47|2574.42
02:47:48|2574.31
02:47:49|2573.88
02:47:50|2572.89
02:47:51|2572.9
02:47:52|2572.8
02:47:53|2572.79
02:47:55|2571.43
02:47:56|2571.27
02:47:56|2571.21
02:47:57|2571.21
02:47:59|2571.21
02:47:59|2571.21
02:48:00|2571.21
02:48:01|2571.2
02:48:03|2571.39
02:48:04|2571.4
02:48:05|2571.73
02:48:06|2572.25
02:48:07|2572.26
02:48:09|2572.26
02:48:09|2572.26
02:48:10|2572.
02:48:12|2572.68
02:48:13|2573.88
02:48:13|2573.94
02:48:15|2574.05
02:48:15|2574.05
02:48:17|2574.05
02:48:18|2574.05
02:48:19|2574.06
02:48:20|2574.06
02:48:21|2573.6
02:48:22|2573.13
02:48:23|2574.59
02:48:24|2574.33
02:48:25|2574.33
02:48:26|2574.33
02:48:27|2574.33
02:48:28|2573.68
02:48:29|2573.16
02:48:30|2572.46
02:48:31|2572.66
02:48:32|2572.82
02:48:33|2572.53
02:48:34|2572.55
02:48:35|2572.55
02:48:36|2571.62
02:48:37|2571.22
02:48:38|2571.78
02:48:40|2571.67
02:48:40|2571.67
02:48:41|2571.67
02:48:42|2571.67
02:48:43|2571.66
02:48:44|2571.31
02:48:46|2571.31
02:48:47|2571.55
02:48:48|2571.99
02:48:48|2571.63
02:48:50|2571.58
02:48:51|2571.57
02:48:51|2571.67
02:48:52|2571.68
02:48:54|2571.68
02:48:55|2571.22
02:48:56|2571.44
02:48:57|2571.34
02:48:58|2571.44
02:48:59|2571.68
02:49:00|2571.69
02:49:01|2572.
02:49:03|2571.95
02:49:03|2571.43
02:49:04|2571.55
02:49:05|2571.54
02:49:06|2571.55
02:49:07|2571.55
02:49:08|2571.54
02:49:09|2571.97
02:49:11|2571.97
02:49:11|2571.97
02:49:12|2571.97
02:49:14|2571.81
02:49:15|2571.82
02:49:16|2571.82
02:49:17|2571.61
02:49:18|2571.61
02:49:18|2571.73
02:49:19|2572.12
02:49:21|2572.12
02:49:21|2572.23
02:49:23|2572.23
02:49:23|2572.23
02:49:24|2572.23
02:49:26|2572.24
02:49:27|2571.54
02:49:29|2571.53
02:49:29|2571.53
02:49:30|2571.53
02:49:32|2572.67
02:49:32|2572.12
02:49:33|2570.09
02:49:34|2569.28
02:49:35|2569.93
02:49:36|2569.79
02:49:37|2568.85
02:49:38|2568.86
02:49:40|2568.86
02:49:41|2569.79
02:49:41|2569.67
02:49:42|2568.7
02:49:43|2568.5
02:49:44|2568.01
02:49:45|2568.
02:49:47|2567.61
02:49:48|2567.61
02:49:48|2567.62
02:49:50|2567.96
02:49:51|2568.34
02:49:51|2568.7
02:49:53|2568.01
02:49:54|2567.82
02:49:55|2567.86
02:49:56|2568.49
02:49:57|2568.49
02:49:58|2568.49
02:49:58|2568.85
02:50:00|2569.4
02:50:00|2567.44
02:50:01|2566.22
02:50:03|2565.29
02:50:05|2564.61
02:50:06|2564.63
02:50:07|2564.95
02:50:08|2565.43
02:50:09|2566.17
02:50:10|2566.67
02:50:11|2565.3
02:50:12|2565.68
02:50:14|2565.32
02:50:14|2564.51
02:50:16|2563.64
02:50:16|2564.83
02:50:17|2565.07
02:50:18|2565.28
02:50:20|2563.79
02:50:21|2564.31
02:50:22|2564.01
02:50:22|2563.64
02:50:23|2563.37
02:50:25|2563.62
02:50:25|2563.61
02:50:27|2563.15
02:50:27|2563.6
02:50:28|2563.33
02:50:30|2563.99
02:50:30|2563.07
02:50:31|2562.97
02:50:33|2563.42
02:50:34|2563.67
02:50:35|2563.67
02:50:36|2562.75
02:50:37|2563.13
02:50:38|2562.46
02:50:39|2562.43
02:50:40|2561.01
02:50:41|2560.75
02:50:42|2560.91
02:50:44|2559.62
02:50:44|2560.53
02:50:45|2560.55
02:50:46|2560.44
02:50:48|2560.9
02:50:49|2560.82
02:50:50|2560.12
02:50:51|2559.76
02:50:52|2561.06
02:50:53|2562.58
02:50:54|2561.78
02:50:55|2560.85
02:50:56|2561.18
02:50:57|2561.12
02:50:58|2561.12
02:50:59|2561.39
02:51:00|2560.32
02:51:01|2560.32
02:51:02|2559.76
02:51:03|2559.58
02:51:04|2560.38
02:51:05|2559.73
02:51:07|2559.17
02:51:08|2559.19
02:51:09|2559.51
02:51:10|2560.6
02:51:11|2560.77
02:51:12|2561.89
02:51:13|2560.06
02:51:14|2559.38
02:51:16|2560.27
02:51:16|2560.63
02:51:17|2560.35
02:51:18|2559.93
02:51:20|2559.57
02:51:21|2560.09
02:51:22|2559.19
02:51:23|2558.94
02:51:23|2558.82
02:51:24|2558.95
02:51:26|2559.63
02:51:26|2558.94
02:51:27|2558.85
02:51:29|2558.48
02:51:30|2558.06
02:51:30|2557.87
02:51:32|2558.86
02:51:32|2559.05
02:51:33|2557.84
02:51:35|2557.74
02:51:36|2558.06
02:51:37|2557.92
02:51:37|2557.83
02:51:38|2558.36
02:51:39|2557.62
02:51:40|2557.17
02:51:41|2555.91
02:51:42|2555.14
02:51:44|2555.42
02:51:45|2555.72
02:51:46|2555.72
02:51:46|2556.06
02:51:47|2555.88
02:51:48|2555.34
02:51:49|2555.85
02:51:51|2555.36
02:51:52|2555.36
02:51:53|2554.92
02:51:54|2554.64
02:51:55|2554.64
02:51:57|2554.14
02:51:58|2554.05
02:51:58|2554.26
02:51:59|2554.26
02:52:01|2553.66
02:52:02|2553.62
02:52:03|2552.76
02:52:04|2553.53
02:52:04|2553.52
02:52:05|2554.7
02:52:07|2553.98
02:52:08|2553.42
02:52:09|2553.42
02:52:10|2553.68
02:52:11|2552.07
02:52:12|2552.73
02:52:13|2552.4
02:52:14|2552.53
02:52:15|2553.03
02:52:17|2553.77
02:52:18|2552.41
02:52:19|2552.41
02:52:20|2552.41
02:52:20|2552.41
02:52:21|2552.41
02:52:23|2552.73
02:52:24|2552.73
02:52:25|2552.93
02:52:26|2552.93
02:52:26|2552.74
02:52:28|2550.72
02:52:29|2550.24
02:52:30|2550.6
02:52:31|2550.26
02:52:32|2550.6
02:52:33|2550.2
02:52:34|2550.49
02:52:35|2552.04
02:52:36|2553.83
02:52:37|2553.94
02:52:38|2554.84
02:52:39|2555.46
02:52:40|2554.85
02:52:41|2553.34
02:52:42|2553.28
02:52:43|2552.42
02:52:44|2552.33
02:52:45|2553.11
02:52:46|2553.11
02:52:47|2552.75
02:52:48|2552.75
02:52:49|2553.14
02:52:51|2553.14
02:52:52|2553.25
02:52:53|2553.4
02:52:54|2552.49
02:52:56|2553.05
02:52:56|2553.05
02:52:57|2553.26
02:52:58|2553.47
02:52:59|2554.37
02:53:01|2554.94
02:53:02|2555.16
02:53:03|2554.01
02:53:05|2554.53
02:53:05|2554.72
02:53:06|2555.01
02:53:07|2554.65
02:53:09|2554.26
02:53:09|2553.7
02:53:10|2554.14
02:53:11|2553.61
02:53:12|2554.16
02:53:13|2552.09
02:53:14|2552.93
02:53:16|2553.26
02:53:17|2553.19
02:53:18|2553.24
02:53:19|2552.77
02:53:20|2552.58
02:53:21|2552.58
02:53:22|2553.19
02:53:23|2552.52
02:53:24|2552.52
02:53:25|2552.14
02:53:27|2551.47
02:53:27|2551.22
02:53:29|2551.35
02:53:30|2551.35
02:53:30|2551.84
02:53:31|2551.87
02:53:33|2551.15
02:53:33|2550.77
02:53:34|2550.61
02:53:36|2550.44
02:53:37|2550.56
02:53:37|2550.55
02:53:38|2550.55
02:53:39|2550.44
02:53:40|2550.44
02:53:41|2550.55
02:53:42|2550.45
02:53:44|2550.44
02:53:44|2549.18
02:53:45|2549.67
02:53:47|2549.55
02:53:47|2549.55
02:53:49|2549.61
02:53:49|2549.
02:53:50|2548.23
02:53:51|2547.28
02:53:52|2546.93
02:53:53|2547.05
02:53:55|2546.49
02:53:56|2544.76
02:53:57|2544.49
02:53:58|2543.51
02:53:59|2542.99
02:54:00|2543.73
02:54:01|2544.64
02:54:02|2544.63
02:54:03|2544.64
02:54:04|2544.64
02:54:05|2545.44
02:54:06|2544.01
02:54:08|2543.91
02:54:08|2544.52
02:54:09|2543.74
02:54:11|2544.08
02:54:11|2544.31
02:54:13|2544.31
02:54:19|2544.31
02:54:20|2546.09
02:54:21|2545.36
02:54:22|2545.35
02:54:23|2545.36
02:54:24|2545.36
02:54:25|2545.48
02:54:27|2546.08
02:54:27|2546.09
02:54:28|2545.72
02:54:29|2545.36
02:54:30|2545.82
02:54:31|2546.97
02:54:32|2546.98
02:54:34|2547.56
02:54:34|2546.98
02:54:36|2547.46
02:54:36|2547.62
02:54:37|2547.73
02:54:38|2547.59
02:54:39|2547.73
02:54:40|2547.32
02:54:42|2547.61
02:54:42|2546.38
02:54:43|2546.2
02:54:45|2546.77
02:54:45|2546.53
02:54:46|2545.56
02:54:47|2545.16
02:54:49|2544.91
02:54:49|2544.7
02:54:50|2544.15
02:54:52|2543.95
02:54:53|2543.94
02:54:54|2543.95
02:54:54|2543.94
02:54:56|2543.69
02:54:57|2543.57
02:54:58|2543.88
02:54:59|2543.89
02:55:00|2545.15
02:55:00|2544.68
02:55:02|2543.59
02:55:03|2543.
02:55:05|2543.01
02:55:05|2542.73
02:55:06|2543.01
02:55:08|2543.02
02:55:08|2543.43
02:55:10|2543.6
02:55:11|2542.59
02:55:12|2542.59
02:55:12|2542.25
02:55:14|2542.36
02:55:15|2543.3
02:55:16|2543.3
02:55:17|2543.32
02:55:18|2543.95
02:55:18|2543.94
02:55:20|2544.34
02:55:21|2543.38
02:55:22|2543.78
02:55:23|2543.5
02:55:24|2543.58
02:55:25|2543.57
02:55:26|2543.89
02:55:27|2543.89
02:55:28|2544.11
02:55:29|2544.4
02:55:30|2544.34
02:55:31|2544.33
02:55:32|2544.95
02:55:33|2544.93
02:55:35|2544.75
02:55:35|2544.45
02:55:36|2544.64
02:55:37|2547.1
02:55:38|2547.41
02:55:39|2547.48
02:55:40|2547.02
02:55:41|2545.88
02:55:42|2545.44
02:55:43|2545.21
02:55:44|2545.33
02:55:45|2546.02
02:55:46|2543.
02:55:47|2542.34
02:55:48|2542.85
02:55:49|2543.75
02:55:50|2542.19
02:55:51|2542.54
02:55:53|2541.5
02:55:53|2540.6
02:55:54|2538.95
02:55:56|2537.72
02:55:56|2535.82
02:55:58|2538.32
02:56:00|2537.87
02:56:00|2537.88
02:56:01|2537.75
02:56:02|2537.36
02:56:04|2536.35
02:56:04|2536.08
02:56:05|2536.08
02:56:06|2536.01
02:56:07|2530.01
02:56:08|2524.89
02:56:10|2523.63
02:56:11|2523.11
02:56:12|2521.5
02:56:12|2523.4
02:56:13|2523.37
02:56:15|2523.38
02:56:15|2524.77
02:56:16|2523.96
02:56:17|2525.24
02:56:18|2525.81
02:56:20|2525.67
02:56:21|2523.71
02:56:21|2523.99
02:56:23|2521.62
02:56:24|2522.94
02:56:25|2524.12
02:56:26|2522.
02:56:27|2521.22
02:56:28|2520.47
02:56:29|2521.58
02:56:31|2520.84
02:56:31|2521.54
02:56:32|2523.12
02:56:33|2523.12
02:56:34|2523.04
02:56:35|2520.82
02:56:36|2518.5
02:56:37|2521.03
02:56:39|2519.06
02:56:39|2519.51
02:56:40|2520.63
02:56:41|2520.26
02:56:42|2521.82
02:56:43|2521.17
02:56:45|2522.93
02:56:46|2521.63
02:56:47|2513.95
02:56:48|2513.18
02:56:48|2513.63
02:56:49|2513.92
02:56:51|2512.49
02:56:52|2512.56
02:56:52|2512.49
02:56:53|2513.77
02:56:54|2514.66
02:56:56|2515.22
02:56:56|2515.3
02:56:58|2513.38
02:56:59|2514.84
02:57:00|2513.27
02:57:01|2511.
02:57:03|2510.34
02:57:04|2512.08
02:57:04|2514.15
02:57:06|2515.48
02:57:07|2516.02
02:57:08|2514.69
02:57:09|2513.48
02:57:10|2514.83
02:57:11|2516.91
02:57:13|2516.72
02:57:13|2516.56
02:57:15|2515.01
02:57:16|2516.23
02:57:17|2516.22
02:57:18|2515.66
02:57:19|2516.89
02:57:20|2517.96
02:57:21|2519.25
02:57:22|2520.49
02:57:23|2520.85
02:57:24|2522.13
02:57:25|2522.11
02:57:26|2519.19
02:57:28|2512.11
02:57:29|2514.26
02:57:30|2514.45
02:57:31|2515.96
02:57:31|2514.93
02:57:33|2513.68
02:57:34|2513.79
02:57:34|2515.22
02:57:36|2514.31
02:57:37|2515.46
02:57:38|2515.05
02:57:39|2515.37
02:57:39|2516.73
02:57:40|2516.73
02:57:41|2516.43
02:57:43|2516.
02:57:44|2513.8
02:57:45|2512.42
02:57:45|2512.73
02:57:46|2513.08
02:57:48|2513.18
02:57:48|2512.61
02:57:50|2513.43
02:57:51|2513.27
02:57:52|2512.72
02:57:53|2512.35
02:57:54|2511.01
02:57:55|2510.94
02:57:57|2510.77
02:57:57|2511.89
02:57:58|2513.51
02:57:59|2511.57
02:58:00|2511.03
02:58:01|2510.91
02:58:02|2510.
02:58:03|2509.74
02:58:04|2508.86
02:58:06|2509.44
02:58:07|2508.45
02:58:07|2508.47
02:58:08|2507.01
02:58:10|2508.13
02:58:11|2507.42
02:58:11|2507.68
02:58:13|2505.61
02:58:13|2506.41
02:58:15|2507.72
02:58:16|2505.75
02:58:17|2505.02
02:58:18|2504.01
02:58:19|2504.
02:58:20|2502.56
02:58:21|2504.46
02:58:22|2502.17
02:58:23|2500.24
02:58:24|2501.23
02:58:25|2500.73
02:58:26|2500.
02:58:27|2499.
02:58:28|2500.91
02:58:29|2501.38
02:58:30|2503.38
02:58:32|2503.56
02:58:32|2503.85
02:58:34|2504.34
02:58:34|2503.7
02:58:35|2504.06
02:58:36|2503.06
02:58:37|2501.14
02:58:38|2503.33
02:58:39|2504.19
02:58:40|2504.99
02:58:41|2504.43
02:58:42|2503.97
02:58:44|2503.95
02:58:45|2503.66
02:58:46|2504.06
02:58:47|2505.43
02:58:47|2505.66
02:58:48|2505.31
02:58:49|2505.32
02:58:50|2504.8
02:58:52|2504.4
02:58:52|2504.18
02:58:53|2505.32
02:58:55|2506.
02:58:55|2501.17
02:58:57|2501.54
02:58:58|2503.69
02:58:59|2502.19
02:59:01|2500.05
02:59:01|2501.9
02:59:03|2499.34
02:59:03|2499.6
02:59:05|2501.51
02:59:06|2502.15
02:59:07|2501.41
02:59:08|2502.16
02:59:08|2501.09
02:59:09|2498.98
02:59:10|2496.68
02:59:12|2495.83
02:59:13|2498.7
02:59:14|2497.69
02:59:15|2495.84
02:59:16|2494.66
02:59:17|2495.63
02:59:18|2496.63
02:59:19|2496.97
02:59:20|2497.17
02:59:21|2497.78
02:59:22|2499.62
02:59:23|2499.4
02:59:24|2498.82
02:59:25|2499.37
02:59:27|2496.62
02:59:27|2496.09
02:59:28|2495.98
02:59:29|2495.58
02:59:30|2495.01
02:59:31|2492.61
02:59:32|2490.46
02:59:34|2490.95
02:59:34|2491.93
02:59:36|2491.34
02:59:36|2493.43
02:59:37|2494.99
02:59:38|2495.92
02:59:40|2496.47
02:59:41|2497.4
02:59:42|2498.48
02:59:43|2497.86
02:59:43|2497.41
02:59:44|2496.92
02:59:46|2494.53
02:59:46|2494.
02:59:47|2493.18
02:59:49|2493.26
02:59:50|2494.11
02:59:50|2494.87
02:59:52|2497.09
02:59:52|2496.21
02:59:53|2497.
02:59:54|2494.75
02:59:55|2496.54
02:59:57|2496.44
02:59:58|2496.34
02:59:59|2496.98
03:00:00|2496.21
03:00:01|2494.38
03:00:02|2493.16
03:00:04|2494.1
03:00:05|2494.05
03:00:06|2496.7
03:00:07|2498.02
03:00:09|2496.93
03:00:10|2496.87
03:00:10|2497.71
03:00:12|2494.43
03:00:13|2494.02
03:00:14|2494.43
03:00:15|2494.74
03:00:16|2495.37
03:00:17|2496.98
03:00:18|2495.99
03:00:19|2494.74
03:00:20|2493.78
03:00:21|2493.97
03:00:22|2493.45
03:00:23|2493.87
03:00:24|2493.68
03:00:25|2492.81
03:00:26|2490.39
03:00:26|2490.14
03:00:28|2490.27
03:00:29|2490.55
03:00:30|2492.39
03:00:31|2490.13
03:00:32|2490.27
03:00:33|2487.41
03:00:34|2484.43
03:00:35|2483.88
03:00:36|2484.85
03:00:37|2482.52
03:00:38|2483.33
03:00:39|2482.89
03:00:40|2481.52
03:00:41|2480.
03:00:42|2481.87
03:00:43|2481.49
03:00:44|2482.53
03:00:45|2483.44
03:00:46|2484.59
03:00:47|2484.52
03:00:48|2484.08
03:00:49|2483.79
03:00:50|2483.15
03:00:51|2481.89
03:00:52|2481.47
03:00:53|2480.95
03:00:54|2478.17
03:00:55|2476.42
03:00:56|2475.72
03:00:57|2476.12
03:00:59|2477.62
03:01:00|2478.48
03:01:01|2479.27
03:01:02|2475.67
03:01:02|2474.62
03:01:04|2472.66
03:01:05|2471.23
03:01:06|2470.
03:01:08|2469.28
03:01:09|2468.31
03:01:10|2468.3
03:01:11|2468.72
03:01:12|2470.34
03:01:13|2470.58
03:01:14|2470.21
03:01:15|2469.13
03:01:16|2471.92
03:01:17|2476.47
03:01:18|2476.05
03:01:20|2475.06
03:01:20|2474.8
03:01:21|2476.54
03:01:23|2478.09
03:01:23|2477.74
03:01:24|2479.28
03:01:25|2478.74
03:01:26|2479.35
03:01:27|2480.67
03:01:28|2480.72
03:01:30|2479.27
03:01:30|2481.29
03:01:31|2481.48
03:01:33|2482.94
03:01:33|2484.3
03:01:35|2483.44
03:01:36|2483.31
03:01:37|2485.53
03:01:38|2486.
03:01:39|2484.06
03:01:40|2482.57
03:01:41|2485.01
03:01:42|2484.77
03:01:43|2489.02
03:01:44|2486.85
03:01:45|2482.84
03:01:46|2482.32
03:01:47|2482.79
03:01:48|2481.67
03:01:49|2482.79
03:01:50|2482.66
03:01:51|2482.52
03:01:52|2482.09
03:01:53|2481.66
03:01:54|2482.29
03:01:55|2484.71
03:01:56|2482.89
03:01:57|2482.12
03:01:58|2482.47
03:02:00|2481.86
03:02:00|2482.74
03:02:02|2483.24
03:02:03|2481.65
03:02:04|2480.19
03:02:05|2480.18
03:02:06|2484.43
03:02:07|2484.95
03:02:08|2485.25
03:02:10|2486.9
03:02:10|2487.25
03:02:12|2487.75
03:02:13|2489.
03:02:14|2486.12
03:02:15|2488.61
03:02:16|2488.07
03:02:17|2488.39
03:02:18|2488.06
03:02:19|2488.27
03:02:20|2486.11
03:02:21|2483.27
03:02:22|2482.52
03:02:23|2484.27
03:02:24|2483.1
03:02:25|2481.9
03:02:26|2481.88
03:02:27|2482.47
03:02:28|2482.66
03:02:29|2485.12
03:02:30|2484.1
03:02:31|2483.9
03:02:32|2482.91
03:02:33|2482.9
03:02:34|2480.79
03:02:35|2480.97
03:02:36|2481.36
03:02:38|2480.25
03:02:39|2480.35
03:02:39|2480.
03:02:40|2480.01
03:02:41|2477.1
03:02:43|2476.69
03:02:43|2477.21
03:02:45|2479.07
03:02:46|2479.74
03:02:47|2480.36
03:02:47|2478.05
03:02:49|2478.94
03:02:50|2479.25
03:02:51|2479.76
03:02:52|2480.8
03:02:53|2479.97
03:02:54|2481.02
03:02:55|2480.2
03:02:56|2479.97
03:02:57|2480.2
03:02:58|2480.2
03:02:59|2481.78
03:03:01|2482.71
03:03:02|2484.53
03:03:03|2483.68
03:03:04|2483.69
03:03:05|2484.02
03:03:06|2485.2
03:03:07|2485.03
03:03:09|2483.55
03:03:09|2483.11
03:03:11|2483.61
03:03:12|2483.23
03:03:13|2484.42
03:03:14|2483.85
03:03:15|2482.87
03:03:16|2482.6
03:03:16|2483.55
03:03:17|2483.84
03:03:19|2484.39
03:03:20|2484.24
03:03:22|2484.15
03:03:22|2482.81
03:03:23|2482.7
03:03:24|2482.83
03:03:26|2481.8
03:03:27|2482.42
03:03:28|2482.2
03:03:29|2482.49
03:03:29|2485.02
03:03:31|2485.65
03:03:32|2484.09
03:03:33|2484.1
03:03:33|2484.84
03:03:35|2485.12
03:03:36|2484.61
03:03:37|2485.23
03:03:38|2484.91
03:03:39|2485.36
03:03:40|2485.32
03:03:41|2486.44
03:03:42|2483.91
03:03:43|2484.
03:03:44|2484.89
03:03:45|2484.85
03:03:45|2484.36
03:03:47|2484.24
03:03:48|2484.14
03:03:49|2483.35
03:03:50|2481.78
03:03:51|2480.17
03:03:52|2480.55
03:03:53|2480.75
03:03:54|2481.66
03:03:55|2481.04
03:03:56|2479.84
03:03:58|2479.75
03:03:58|2478.05
03:03:59|2478.29
03:04:00|2478.06
03:04:02|2476.51
03:04:03|2476.16
03:04:04|2478.85
03:04:05|2479.71
03:04:06|2478.67
03:04:07|2479.28
03:04:09|2479.36
03:04:09|2479.35
03:04:10|2478.05
03:04:11|2480.
03:04:12|2480.08
03:04:13|2480.16
03:04:14|2479.26
03:04:15|2479.53
03:04:16|2478.38
03:04:17|2478.05
03:04:18|2478.48
03:04:19|2478.32
03:04:20|2478.55
03:04:21|2474.75
03:04:22|2477.04
03:04:23|2475.76
03:04:25|2477.27
03:04:25|2476.38
03:04:26|2476.42
03:04:28|2477.32
03:04:29|2477.35
03:04:29|2475.84
03:04:31|2474.5
03:04:31|2475.62
03:04:33|2477.27
03:04:34|2477.33
03:04:35|2475.01
03:04:35|2474.69
03:04:37|2474.21
03:04:38|2474.21
03:04:39|2473.22
03:04:40|2472.53
03:04:40|2474.18
03:04:41|2470.86
03:04:43|2470.38
03:04:43|2471.19
03:04:44|2472.2
03:04:45|2473.72
03:04:47|2474.08
03:04:48|2474.13
03:04:48|2472.92
03:04:50|2473.1
03:04:50|2472.62
03:04:51|2471.87
03:04:53|2472.3
03:04:53|2472.5
03:04:54|2471.44
03:04:56|2471.7
03:04:56|2470.83
03:04:57|2471.77
03:04:58|2474.02
03:05:00|2473.33
03:05:00|2474.37
03:05:02|2475.62
03:05:03|2475.34
03:05:04|2476.41
03:05:05|2476.47
03:05:06|2476.03
03:05:07|2476.45
03:05:08|2476.85
03:05:09|2477.93
03:05:10|2478.26
03:05:11|2478.94
03:05:12|2478.1
03:05:13|2476.52
03:05:14|2476.04
03:05:15|2476.4
03:05:16|2476.74
03:05:17|2476.78
03:05:18|2475.33
03:05:19|2475.32
03:05:21|2473.12
03:05:21|2472.85
03:05:22|2474.53
03:05:23|2474.48
03:05:24|2471.47
03:05:25|2472.39
03:05:26|2471.25
03:05:27|2471.33
03:05:28|2471.01
03:05:29|2471.31
03:05:30|2471.75
03:05:32|2471.65
03:05:33|2472.42
03:05:34|2473.63
03:05:35|2473.83
03:05:35|2475.55
03:05:37|2474.36
03:05:38|2471.32
03:05:38|2470.89
03:05:39|2471.5
03:05:40|2471.5
03:05:42|2474.33
03:05:43|2473.47
03:05:43|2470.89
03:05:45|2471.1
03:05:45|2471.17
03:05:47|2471.14
03:05:48|2471.35
03:05:49|2470.55
03:05:49|2470.55
03:05:50|2468.76
03:05:52|2468.04
03:05:53|2467.47
03:05:54|2467.06
03:05:55|2468.38
03:05:55|2468.61
03:05:57|2467.9
03:05:57|2467.43
03:05:58|2467.79
03:05:59|2467.96
03:06:00|2469.72
03:06:02|2469.96
03:06:03|2469.64
03:06:04|2470.15
03:06:05|2469.98
03:06:06|2469.82
03:06:07|2469.82
03:06:09|2469.34
03:06:10|2469.47
03:06:11|2469.03
03:06:12|2469.95
03:06:13|2470.19
03:06:14|2470.77
03:06:15|2471.12
03:06:17|2470.6
03:06:18|2470.07
03:06:19|2469.46
03:06:20|2468.77
03:06:21|2468.44
03:06:22|2467.79
03:06:23|2467.94
03:06:24|2467.71
03:06:25|2467.92
03:06:26|2467.49
03:06:27|2467.49
03:06:28|2467.6
03:06:29|2467.37
03:06:30|2467.9
03:06:32|2470.13
03:06:32|2470.16
03:06:33|2470.37
03:06:34|2469.33
03:06:35|2469.08
03:06:36|2468.63
03:06:37|2468.01
03:06:38|2468.01
03:06:39|2467.81
03:06:40|2467.8
03:06:41|2467.81
03:06:42|2467.8
03:06:43|2467.88
03:06:44|2467.86
03:06:45|2467.99
03:06:46|2469.85
03:06:47|2469.98
03:06:48|2470.36
03:06:49|2470.2
03:06:50|2469.98
03:06:51|2470.39
03:06:52|2471.1
03:06:53|2471.15
03:06:54|2472.16
03:06:55|2471.34
03:06:56|2472.24
03:06:57|2470.77
03:06:58|2470.37
03:06:59|2470.65
03:07:00|2470.65
03:07:01|2469.37
03:07:03|2469.7
03:07:04|2467.68
03:07:05|2468.19
03:07:06|2466.6
03:07:06|2464.86
03:07:08|2467.51
03:07:10|2467.94
03:07:10|2466.36
03:07:12|2468.3
03:07:13|2468.18
03:07:14|2467.99
03:07:15|2467.31
03:07:16|2467.74
03:07:16|2467.73
03:07:18|2468.46
03:07:19|2468.46
03:07:20|2468.04
03:07:20|2467.45
03:07:22|2465.05
03:07:23|2465.79
03:07:24|2464.26
03:07:25|2465.96
03:07:26|2465.67
03:07:27|2466.39
03:07:28|2466.65
03:07:29|2466.46
03:07:30|2465.48
03:07:31|2464.74
03:07:32|2464.27
03:07:33|2464.1
03:07:34|2464.1
03:07:35|2463.39
03:07:36|2463.74
03:07:37|2462.88
03:07:38|2461.12
03:07:39|2460.66
03:07:40|2458.88
03:07:41|2459.
03:07:42|2460.16
03:07:43|2461.26
03:07:44|2460.84
03:07:45|2460.61
03:07:46|2459.87
03:07:47|2458.39
03:07:48|2458.51
03:07:49|2458.41
03:07:50|2458.52
03:07:51|2457.89
03:07:52|2457.31
03:07:53|2456.
03:07:54|2454.85
03:07:55|2454.57
03:07:56|2454.64
03:07:57|2454.39
03:07:58|2456.23
03:07:59|2455.35
03:08:00|2454.39
03:08:01|2453.91
03:08:02|2454.66
03:08:04|2452.75
03:08:05|2452.09
03:08:06|2452.65
03:08:07|2452.2
03:08:08|2453.01
03:08:09|2454.4
03:08:10|2456.28
03:08:11|2454.78
03:08:12|2455.79
03:08:13|2455.53
03:08:15|2454.06
03:08:15|2453.75
03:08:17|2453.99
03:08:19|2453.77
03:08:19|2451.29
03:08:20|2451.42
03:08:22|2450.91
03:08:22|2451.
03:08:24|2450.48
03:08:25|2451.43
03:08:25|2451.
03:08:27|2454.65
03:08:28|2455.93
03:08:29|2457.63
03:08:30|2458.84
03:08:30|2459.41
03:08:32|2460.98
03:08:33|2460.55
03:08:34|2459.85
03:08:35|2459.13
03:08:36|2458.55
03:08:37|2457.36
03:08:38|2457.15
03:08:39|2457.16
03:08:40|2458.53
03:08:41|2460.53
03:08:42|2459.99
03:08:43|2457.79
03:08:44|2458.84
03:08:45|2461.06
03:08:46|2463.17
03:08:47|2463.9
03:08:48|2463.61
03:08:49|2465.
03:08:50|2463.88
03:08:51|2463.29
03:08:52|2463.67
03:08:53|2461.94
03:08:54|2461.05
03:08:55|2460.17
03:08:56|2456.89
03:08:57|2458.31
03:08:58|2459.55
03:08:59|2456.28
03:09:00|2457.02
03:09:01|2456.22
03:09:02|2455.47
03:09:03|2455.71
03:09:04|2454.23
03:09:05|2454.75
03:09:06|2456.4
03:09:07|2452.8
03:09:09|2454.05
03:09:09|2454.87
03:09:10|2455.77
03:09:12|2453.7
03:09:13|2455.79
03:09:14|2455.11
03:09:15|2455.45
03:09:17|2455.24
03:09:18|2452.72
03:09:18|2453.74
03:09:20|2454.88
03:09:21|2454.01
03:09:22|2455.49
03:09:23|2454.24
03:09:24|2454.81
03:09:25|2455.42
03:09:26|2455.
03:09:27|2455.38
03:09:28|2454.06
03:09:29|2454.68
03:09:30|2451.88
03:09:31|2452.22
03:09:32|2452.9
03:09:33|2454.1
03:09:35|2453.75
03:09:35|2454.29
03:09:37|2454.93
03:09:37|2456.35
03:09:38|2457.22
03:09:40|2458.04
03:09:41|2458.34
03:09:41|2457.01
03:09:43|2457.57
03:09:44|2459.37
03:09:45|2459.99
03:09:45|2458.15
03:09:47|2457.54
03:09:48|2458.41
03:09:49|2457.72
03:09:49|2457.51
03:09:51|2458.89
03:09:52|2458.95
03:09:52|2456.52
03:09:54|2457.33
03:09:55|2456.7
03:09:56|2456.73
03:09:57|2457.43
03:09:58|2457.73
03:09:59|2459.21
03:10:00|2459.09
03:10:01|2458.24
03:10:02|2459.15
03:10:03|2461.35
03:10:04|2462.19
03:10:05|2461.98
03:10:06|2461.22
03:10:08|2461.86
03:10:09|2460.52
03:10:10|2461.23
03:10:11|2461.09
03:10:13|2461.63
03:10:14|2461.34
03:10:15|2461.56
03:10:16|2461.38
03:10:17|2462.15
03:10:19|2463.14
03:10:20|2464.25
03:10:21|2459.42
03:10:21|2458.27
03:10:22|2460.53
03:10:23|2462.14
03:10:25|2463.01
03:10:26|2461.86
03:10:26|2463.01
03:10:27|2463.7
03:10:29|2466.42
03:10:30|2466.18
03:10:31|2466.19
03:10:32|2466.53
03:10:32|2468.07
03:10:33|2467.07
03:10:35|2466.2
03:10:35|2464.84
03:10:37|2466.15
03:10:37|2464.18
03:10:38|2463.27
03:10:40|2463.83
03:10:40|2464.34
03:10:42|2463.12
03:10:42|2461.77
03:10:44|2462.57
03:10:44|2461.4
03:10:46|2461.47
03:10:47|2461.02
03:10:47|2463.35
03:10:48|2462.84
03:10:50|2462.84
03:10:50|2460.44
03:10:52|2460.87
03:10:52|2460.
03:10:54|2459.64
03:10:54|2460.26
03:10:55|2459.76
03:10:56|2460.08
03:10:57|2459.9
03:10:58|2459.96
03:10:59|2460.02
03:11:00|2459.94
03:11:01|2460.03
03:11:03|2460.02
03:11:04|2460.02
03:11:04|2459.19
03:11:05|2458.96
03:11:07|2460.35
03:11:08|2461.77
03:11:09|2461.68
03:11:10|2461.93
03:11:11|2462.06
03:11:12|2462.98
03:11:13|2462.24
03:11:14|2461.83
03:11:15|2460.57
03:11:16|2460.5
03:11:18|2457.56
03:11:19|2457.94
03:11:20|2457.01
03:11:20|2456.54
03:11:22|2455.95
03:11:23|2455.85
03:11:24|2454.56
03:11:25|2454.19
03:11:26|2456.48
03:11:27|2459.28
03:11:28|2458.48
03:11:29|2457.44
03:11:30|2457.12
03:11:31|2457.6
03:11:32|2460.09
03:11:33|2460.4
03:11:34|2459.97
03:11:35|2460.13
03:11:36|2458.97
03:11:37|2458.98
03:11:38|2458.98
03:11:39|2458.94
03:11:40|2459.92
03:11:41|2460.77
03:11:42|2460.51
03:11:43|2460.52
03:11:44|2461.47
03:11:45|2463.17
03:11:46|2462.51
03:11:47|2462.55
03:11:48|2462.58
03:11:49|2463.18
03:11:50|2462.77
03:11:51|2462.26
03:11:52|2462.24
03:11:54|2461.55
03:11:54|2462.12
03:11:56|2461.56
03:11:57|2461.56
03:11:58|2462.34
03:11:58|2462.05
03:11:59|2461.78
03:12:01|2458.98
03:12:01|2458.88
03:12:03|2459.
03:12:04|2459.78
03:12:05|2461.04
03:12:06|2461.07
03:12:07|2461.46
03:12:08|2461.46
03:12:09|2461.62
03:12:11|2462.59
03:12:11|2463.87
03:12:13|2464.25
03:12:14|2464.29
03:12:15|2462.73
03:12:15|2463.36
03:12:17|2464.22
03:12:18|2464.35
03:12:19|2465.56
03:12:20|2467.55
03:12:21|2468.48
03:12:22|2468.74
03:12:22|2469.24
03:12:24|2468.81
03:12:25|2468.9
03:12:26|2471.74
03:12:27|2471.63
03:12:28|2473.64
03:12:29|2473.74
03:12:30|2474.56
03:12:31|2474.53
03:12:32|2474.03
03:12:33|2474.03
03:12:34|2473.75
03:12:35|2473.45
03:12:36|2471.73
03:12:37|2472.43
03:12:38|2471.31
03:12:39|2471.46
03:12:40|2470.33
03:12:41|2469.53
03:12:42|2470.99
03:12:43|2469.15
03:12:44|2470.27
03:12:45|2469.47
03:12:46|2469.77
03:12:47|2469.56
03:12:48|2469.9
03:12:49|2468.62
03:12:50|2467.55
03:12:51|2468.38
03:12:52|2468.44
03:12:53|2467.87
03:12:54|2466.65
03:12:55|2465.83
03:12:56|2470.5
03:12:57|2471.8
03:12:58|2470.74
03:12:59|2469.69
03:13:00|2470.49
03:13:01|2470.18
03:13:02|2471.36
03:13:03|2471.84
03:13:04|2470.56
03:13:05|2470.55
03:13:06|2468.85
03:13:07|2470.47
03:13:08|2470.56
03:13:10|2469.59
03:13:11|2469.54
03:13:11|2469.56
03:13:12|2467.45
03:13:13|2466.01
03:13:14|2464.91
03:13:15|2467.19
03:13:17|2467.76
03:13:18|2468.13
03:13:20|2466.86
03:13:20|2465.89
03:13:21|2466.36
03:13:22|2465.54
03:13:23|2463.82
03:13:24|2465.03
03:13:25|2464.43
03:13:26|2464.48
03:13:28|2463.76
03:13:28|2463.88
03:13:29|2465.71
03:13:31|2466.07
03:13:32|2465.74
03:13:32|2464.86
03:13:34|2464.26
03:13:34|2465.35
03:13:35|2465.46
03:13:37|2464.44
03:13:37|2464.83
03:13:38|2466.29
03:13:40|2467.31
03:13:41|2467.7
03:13:42|2467.6
03:13:43|2467.05
03:13:44|2465.12
03:13:45|2464.11
03:13:46|2464.87
03:13:47|2466.96
03:13:48|2467.56
03:13:49|2467.7
03:13:50|2467.37
03:13:51|2467.03
03:13:52|2466.83
03:13:53|2467.46
03:13:54|2467.16
03:13:55|2468.01
03:13:56|2468.31
03:13:57|2469.42
03:13:58|2469.17
03:13:59|2470.29
03:14:00|2470.33
03:14:01|2469.93
03:14:02|2469.36
03:14:03|2469.86
03:14:04|2470.28
03:14:05|2470.35
03:14:06|2471.25
03:14:08|2471.96
03:14:08|2472.17
03:14:09|2472.52
03:14:11|2472.76
03:14:12|2473.79
03:14:13|2474.05
03:14:14|2473.82
03:14:16|2473.45
03:14:17|2470.79
03:14:19|2470.9
03:14:19|2470.73
03:14:20|2470.93
03:14:21|2469.11
03:14:22|2469.38
03:14:23|2469.29
03:14:25|2467.45
03:14:26|2466.63
03:14:27|2466.64
03:14:27|2466.89
03:14:29|2466.19
03:14:29|2466.69
03:14:31|2465.92
03:14:32|2466.49
03:14:32|2467.41
03:14:34|2465.59
03:14:35|2465.27
03:14:36|2465.24
03:14:37|2465.08
03:14:37|2464.78
03:14:39|2465.77
03:14:40|2465.79
03:14:41|2465.79
03:14:42|2466.09
03:14:43|2465.79
03:14:45|2466.
03:14:45|2466.09
03:14:46|2466.34
03:14:47|2466.97
03:14:48|2466.96
03:14:49|2469.36
03:14:50|2471.1
03:14:51|2469.63
03:14:52|2470.18
03:14:53|2470.22
03:14:54|2469.48
03:14:55|2469.39
03:14:56|2468.73
03:14:57|2466.65
03:14:58|2466.9
03:14:59|2465.39
03:15:00|2466.66
03:15:01|2466.65
03:15:03|2468.43
03:15:03|2468.01
03:15:04|2469.1
03:15:05|2469.59
03:15:06|2468.81
03:15:08|2467.73
03:15:09|2467.17
03:15:10|2466.74
03:15:11|2465.16
03:15:13|2466.52
03:15:14|2465.86
03:15:15|2465.39
03:15:15|2465.39
03:15:17|2465.31
03:15:18|2465.67
03:15:19|2466.34
03:15:20|2465.88
03:15:21|2465.26
03:15:23|2466.07
03:15:24|2465.96
03:15:25|2465.45
03:15:26|2465.79
03:15:26|2464.66
03:15:28|2464.89
03:15:29|2464.88
03:15:30|2463.37
03:15:31|2463.83
03:15:32|2463.55
03:15:33|2463.06
03:15:34|2463.33
03:15:35|2463.32
03:15:36|2463.18
03:15:37|2463.67
03:15:38|2464.99
03:15:39|2465.66
03:15:40|2466.32
03:15:41|2466.31
03:15:42|2465.83
03:15:43|2466.01
03:15:44|2465.25
03:15:45|2466.19
03:15:46|2466.52
03:15:47|2466.61
03:15:48|2465.75
03:15:49|2464.88
03:15:50|2463.35
03:15:51|2464.41
03:15:52|2464.54
03:15:53|2464.49
03:15:54|2464.55
03:15:55|2464.95
03:15:56|2464.95
03:15:57|2464.95
03:15:58|2463.86
03:15:59|2463.53
03:16:00|2464.01
03:16:01|2464.82
03:16:02|2464.68
03:16:03|2463.34
03:16:04|2462.6
03:16:05|2463.59
03:16:06|2462.75
03:16:07|2462.55
03:16:08|2462.5
03:16:09|2462.35
03:16:10|2462.41
03:16:11|2463.83
03:16:12|2464.08
03:16:14|2463.44
03:16:14|2463.42
03:16:16|2463.44
03:16:17|2463.98
03:16:18|2463.81
03:16:19|2463.48
03:16:20|2465.23
03:16:21|2467.57
03:16:22|2469.21
03:16:23|2467.56
03:16:24|2467.4
03:16:25|2469.28
03:16:26|2469.62
03:16:27|2470.
03:16:28|2469.58
03:16:29|2470.82
03:16:30|2470.62
03:16:31|2469.96
03:16:32|2469.58
03:16:33|2470.14
03:16:34|2469.5
03:16:35|2469.87
03:16:36|2470.28
03:16:37|2468.51
03:16:38|2467.27
03:16:39|2467.89
03:16:40|2469.13
03:16:41|2469.51
03:16:43|2469.59
03:16:43|2469.13
03:16:44|2468.63
03:16:45|2468.96
03:16:47|2468.6
03:16:47|2468.96
03:16:48|2469.5
03:16:49|2470.
03:16:50|2469.99
03:16:51|2470.01
03:16:52|2470.61
03:16:53|2468.55
03:16:54|2468.95
03:16:55|2469.45
03:16:56|2469.06
03:16:57|2468.91
03:16:58|2468.95
03:16:59|2468.92
03:17:00|2468.46
03:17:01|2468.84
03:17:02|2469.47
03:17:03|2468.43
03:17:05|2467.88
03:17:05|2468.15
03:17:07|2468.06
03:17:07|2467.58
03:17:09|2468.3
03:17:10|2470.01
03:17:11|2470.78
03:17:11|2471.41
03:17:12|2472.12
03:17:14|2470.35
03:17:15|2470.24
03:17:16|2470.39
03:17:17|2472.19
03:17:18|2471.85
03:17:19|2471.32
03:17:20|2470.79
03:17:21|2471.11
03:17:22|2470.88
03:17:23|2470.44
03:17:24|2470.08
03:17:26|2469.14
03:17:26|2468.1
03:17:27|2468.95
03:17:28|2469.9
03:17:29|2468.76
03:17:30|2468.76
03:17:31|2468.87
03:17:33|2467.59
03:17:33|2466.78
03:17:34|2466.37
03:17:36|2466.25
03:17:37|2465.99
03:17:38|2465.84
03:17:39|2465.18
03:17:40|2465.12
03:17:41|2465.13
03:17:41|2464.98
03:17:43|2464.68
03:17:44|2464.78
03:17:45|2465.21
03:17:46|2464.92
03:17:47|2464.79
03:17:48|2464.74
03:17:49|2463.87
03:17:50|2463.45
03:17:51|2463.41
03:17:52|2464.1
03:17:53|2463.41
03:17:54|2462.47
03:17:55|2462.75
03:17:56|2461.26
03:17:57|2461.68
03:17:58|2460.18
03:17:59|2460.13
03:18:00|2459.53
03:18:01|2459.16
03:18:02|2459.94
03:18:03|2459.34
03:18:04|2458.32
03:18:05|2458.94
03:18:06|2459.85
03:18:07|2459.56
03:18:08|2459.57
03:18:09|2459.69
03:18:10|2459.67
03:18:11|2459.2
03:18:12|2458.31
03:18:14|2458.31
03:18:15|2458.89
03:18:15|2458.58
03:18:16|2458.85
03:18:18|2458.96
03:18:19|2459.11
03:18:20|2458.93
03:18:21|2459.65
03:18:22|2460.3
03:18:22|2461.02
03:18:23|2461.68
03:18:25|2460.65
03:18:26|2461.64
03:18:27|2463.32
03:18:28|2464.43
03:18:29|2464.11
03:18:30|2464.4
03:18:31|2463.6
03:18:32|2464.38
03:18:33|2464.13
03:18:34|2463.53
03:18:35|2463.52
03:18:36|2463.52
03:18:38|2462.36
03:18:39|2462.37
03:18:40|2463.42
03:18:41|2463.
03:18:43|2462.24
03:18:43|2462.25
03:18:45|2463.
03:18:46|2463.41
03:18:46|2462.77
03:18:48|2462.77
03:18:49|2463.54
03:18:49|2462.3
03:18:50|2461.89
03:18:51|2462.67
03:18:52|2461.57
03:18:53|2462.04
03:18:54|2462.92
03:18:56|2462.91
03:18:57|2463.32
03:18:57|2463.15
03:18:58|2463.16
03:19:00|2464.1
03:19:01|2463.54
03:19:02|2463.38
03:19:03|2462.46
03:19:04|2462.07
03:19:05|2462.58
03:19:06|2462.18
03:19:07|2462.43
03:19:08|2462.44
03:19:09|2463.07
03:19:10|2462.57
03:19:11|2462.32
03:19:12|2462.33
03:19:13|2463.06
03:19:14|2463.16
03:19:15|2463.01
03:19:17|2464.17
03:19:17|2464.16
03:19:18|2463.74
03:19:19|2463.72
03:19:20|2465.5
03:19:22|2465.19
03:19:23|2464.64
03:19:24|2463.76
03:19:25|2463.75
03:19:26|2464.64
03:19:26|2464.64
03:19:28|2464.35
03:19:28|2464.47
03:19:29|2464.89
03:19:31|2464.29
03:19:32|2463.26
03:19:33|2463.5
03:19:34|2463.12
03:19:35|2462.92
03:19:36|2464.
03:19:37|2464.49
03:19:38|2464.47
03:19:39|2462.92
03:19:40|2463.11
03:19:41|2462.93
03:19:42|2463.01
03:19:43|2462.35
03:19:44|2462.13
03:19:45|2462.07
03:19:46|2462.05
03:19:47|2460.
03:19:48|2460.68
03:19:49|2460.68
03:19:50|2460.55
03:19:51|2461.2
03:19:52|2460.59
03:19:53|2459.67
03:19:54|2459.28
03:19:55|2459.32
03:19:56|2460.
03:19:57|2458.9
03:19:58|2458.7
03:19:59|2459.21
03:20:00|2459.29
03:20:01|2459.99
03:20:03|2459.99
03:20:04|2459.99
03:20:04|2458.95
03:20:06|2458.72
03:20:07|2458.72
03:20:08|2459.72
03:20:09|2459.26
03:20:09|2459.21
03:20:11|2459.19
03:20:11|2458.93
03:20:12|2459.67
03:20:13|2458.89
03:20:15|2459.59
03:20:16|2460.9
03:20:16|2461.35
03:20:18|2463.23
03:20:19|2463.13
03:20:20|2462.5
03:20:21|2463.35
03:20:23|2463.47
03:20:23|2463.77
03:20:24|2462.41
03:20:25|2462.53
03:20:26|2461.78
03:20:27|2462.54
03:20:28|2462.19
03:20:29|2460.9
03:20:30|2461.19
03:20:32|2461.16
03:20:32|2460.52
03:20:33|2460.42
03:20:34|2459.4
03:20:35|2459.22
03:20:36|2459.95
03:20:37|2460.09
03:20:39|2459.47
03:20:40|2459.54
03:20:41|2458.24
03:20:41|2458.34
03:20:43|2458.29
03:20:43|2458.12
03:20:45|2458.45
03:20:45|2458.69
03:20:46|2458.05
03:20:47|2457.46
03:20:49|2458.4
03:20:49|2458.46
03:20:50|2458.68
03:20:51|2458.68
03:20:52|2458.68
03:20:54|2458.16
03:20:54|2458.68
03:20:55|2458.19
03:20:56|2457.85
03:20:57|2457.96
03:20:59|2458.18
03:21:00|2457.96
03:21:01|2457.86
03:21:02|2457.96
03:21:03|2456.72
03:21:04|2457.13
03:21:05|2456.47
03:21:06|2457.13
03:21:07|2456.29
03:21:08|2456.28
03:21:09|2456.
03:21:10|2455.77
03:21:12|2456.01
03:21:12|2457.04
03:21:14|2457.12
03:21:14|2456.83
03:21:16|2457.72
03:21:17|2457.91
03:21:18|2458.
03:21:19|2458.
03:21:21|2458.45
03:21:21|2458.67
03:21:22|2458.63
03:21:24|2456.95
03:21:25|2456.96
03:21:26|2457.36
03:21:27|2458.1
03:21:27|2458.1
03:21:29|2457.66
03:21:29|2457.41
03:21:30|2457.57
03:21:32|2457.71
03:21:32|2458.43
03:21:34|2458.01
03:21:35|2457.58
03:21:36|2457.58
03:21:36|2458.6
03:21:38|2458.35
03:21:38|2458.61
03:21:39|2458.39
03:21:40|2458.31
03:21:42|2458.1
03:21:43|2456.43
03:21:44|2457.22
03:21:45|2457.27
03:21:46|2458.01
03:21:47|2458.34
03:21:49|2458.34
03:21:49|2458.34
03:21:50|2458.34
03:21:51|2457.65
03:21:52|2457.84
03:21:53|2458.72
03:21:54|2458.34
03:21:55|2458.19
03:21:56|2458.17
03:21:57|2458.59
03:21:58|2458.08
03:21:59|2458.34
03:22:00|2458.47
03:22:01|2459.33
03:22:02|2460.35
03:22:03|2460.4
03:22:04|2461.05
03:22:05|2460.99
03:22:06|2461.19
03:22:08|2460.62
03:22:09|2461.25
03:22:09|2461.74
03:22:10|2461.44
03:22:12|2462.46
03:22:13|2461.98
03:22:13|2461.14
03:22:15|2460.81
03:22:15|2461.25
03:22:16|2460.6
03:22:18|2459.51
03:22:19|2458.81
03:22:21|2458.69
03:22:22|2459.47
03:22:24|2459.22
03:22:25|2460.41
03:22:26|2460.49
03:22:27|2459.82
03:22:28|2459.36
03:22:29|2458.63
03:22:30|2458.94
03:22:31|2458.46
03:22:32|2458.47
03:22:33|2458.47
03:22:34|2458.27
03:22:35|2458.27
03:22:36|2459.05
03:22:37|2458.8
03:22:38|2459.1
03:22:39|2459.02
03:22:40|2458.83
03:22:41|2457.75
03:22:42|2457.75
03:22:43|2457.4
03:22:44|2457.96
03:22:46|2458.36
03:22:46|2458.35
03:22:47|2457.68
03:22:48|2457.93
03:22:49|2457.94
03:22:50|2458.37
03:22:51|2458.38
03:22:52|2457.91
03:22:53|2458.56
03:22:54|2458.42
03:22:55|2458.5
03:22:56|2458.8
03:22:57|2457.07
03:22:58|2456.65
03:22:59|2457.16
03:23:01|2456.62
03:23:01|2456.83
03:23:02|2456.11
03:23:04|2455.29
03:23:04|2456.24
03:23:06|2456.65
03:23:07|2455.41
03:23:08|2455.08
03:23:08|2455.08
03:23:10|2454.3
03:23:10|2454.05
03:23:12|2454.19
03:23:12|2454.2
03:23:14|2455.29
03:23:15|2456.4
03:23:15|2457.39
03:23:17|2458.01
03:23:17|2457.81
03:23:19|2457.18
03:23:19|2458.84
03:23:21|2458.52
03:23:22|2458.5
03:23:23|2458.27
03:23:23|2459.21
03:23:25|2459.4
03:23:26|2460.26
03:23:27|2459.8
03:23:29|2459.54
03:23:29|2460.07
03:23:30|2459.08
03:23:31|2458.01
03:23:32|2457.19
03:23:33|2456.24
03:23:34|2456.85
03:23:35|2456.16
03:23:36|2456.13
03:23:37|2455.49
03:23:39|2456.17
03:23:39|2454.82
03:23:41|2455.58
03:23:42|2454.89
03:23:42|2455.44
03:23:44|2455.12
03:23:45|2454.47
03:23:46|2454.
03:23:46|2454.49
03:23:47|2454.29
03:23:49|2454.3
03:23:50|2455.58
03:23:51|2454.77
03:23:52|2452.92
03:23:52|2452.75
03:23:53|2452.06
03:23:54|2453.37
03:23:55|2453.72
03:23:57|2453.41
03:23:58|2454.05
03:23:58|2453.4
03:24:00|2452.8
03:24:00|2451.94
03:24:01|2451.65
03:24:02|2451.52
03:24:04|2451.56
03:24:05|2451.37
03:24:06|2451.17
03:24:07|2450.68
03:24:07|2448.3
03:24:09|2450.09
03:24:10|2448.87
03:24:11|2448.81
03:24:11|2449.34
03:24:13|2450.09
03:24:14|2450.56
03:24:15|2450.56
03:24:16|2450.51
03:24:17|2449.79
03:24:18|2449.8
03:24:19|2449.8
03:24:20|2449.04
03:24:21|2450.
03:24:23|2451.22
03:24:23|2452.48
03:24:24|2452.09
03:24:25|2452.1
03:24:27|2453.43
03:24:27|2453.85
03:24:29|2454.15
03:24:30|2453.45
03:24:31|2452.54
03:24:32|2452.54
03:24:34|2452.96
03:24:34|2451.9
03:24:36|2451.48
03:24:36|2451.48
03:24:38|2451.32
03:24:38|2451.47
03:24:39|2451.07
03:24:41|2450.74
03:24:41|2449.3
03:24:42|2450.15
03:24:43|2450.15
03:24:44|2450.15
03:24:46|2450.89
03:24:47|2449.9
03:24:48|2448.34
03:24:49|2448.42
03:24:50|2448.01
03:24:51|2445.45
03:24:52|2446.37
03:24:53|2446.92
03:24:54|2446.51
03:24:55|2446.6
03:24:56|2445.33
03:24:57|2442.93
03:24:58|2442.32
03:24:59|2441.98
03:25:00|2442.82
03:25:01|2442.74
03:25:02|2443.73
03:25:03|2444.39
03:25:04|2445.59
03:25:05|2446.76
03:25:07|2445.44
03:25:07|2446.94
03:25:08|2445.78
03:25:10|2443.84
03:25:11|2443.33
03:25:12|2443.58
03:25:13|2444.73
03:25:14|2444.27
03:25:15|2444.35
03:25:16|2442.73
03:25:17|2442.74
03:25:18|2443.82
03:25:20|2442.88
03:25:20|2443.83
03:25:22|2443.71
03:25:23|2443.33
03:25:24|2443.33
03:25:25|2443.07
03:25:27|2443.6
03:25:27|2443.35
03:25:29|2443.23
03:25:30|2443.78
03:25:31|2444.48
03:25:31|2446.43
03:25:33|2446.38
03:25:34|2445.93
03:25:34|2446.38
03:25:35|2445.86
03:25:37|2446.64
03:25:38|2447.5
03:25:39|2447.91
03:25:40|2447.65
03:25:41|2447.66
03:25:42|2447.6
03:25:43|2448.47
03:25:44|2448.03
03:25:45|2448.03
03:25:47|2448.04
03:25:47|2449.28
03:25:48|2448.54
03:25:49|2448.17
03:25:51|2448.48
03:25:52|2448.6
03:25:52|2448.9
03:25:53|2446.81
03:25:54|2451.95
03:25:55|2453.48
03:25:56|2453.8
03:25:58|2453.27
03:25:59|2453.27
03:25:59|2452.1
03:26:00|2450.87
03:26:02|2451.56
03:26:03|2452.81
03:26:04|2453.51
03:26:05|2454.99
03:26:06|2455.39
03:26:07|2456.36
03:26:08|2458.36
03:26:09|2457.65
03:26:10|2457.73
03:26:11|2456.46
03:26:12|2455.
03:26:13|2453.99
03:26:14|2454.47
03:26:15|2454.04
03:26:16|2454.98
03:26:17|2455.75
03:26:18|2456.27
03:26:19|2455.54
03:26:20|2455.35
03:26:21|2454.91
03:26:23|2454.63
03:26:23|2454.63
03:26:25|2454.44
03:26:25|2454.09
03:26:27|2454.08
03:26:28|2452.29
03:26:29|2452.37
03:26:30|2453.47
03:26:31|2453.85
03:26:32|2454.17
03:26:33|2454.11
03:26:34|2454.11
03:26:35|2454.12
03:26:36|2453.49
03:26:38|2452.8
03:26:38|2451.86
03:26:39|2450.86
03:26:40|2451.83
03:26:41|2451.82
03:26:42|2452.54
03:26:43|2452.5
03:26:44|2452.38
03:26:45|2452.5
03:26:46|2452.38
03:26:47|2451.81
03:26:48|2451.13
03:26:49|2450.94
03:26:50|2450.68
03:26:52|2451.14
03:26:53|2451.45
03:26:54|2450.84
03:26:55|2451.58
03:26:56|2451.66
03:26:56|2451.62
03:26:57|2452.06
03:26:58|2451.96
03:26:59|2453.4
03:27:00|2455.03
03:27:02|2455.84
03:27:03|2455.05
03:27:04|2455.48
03:27:04|2454.37
03:27:06|2455.72
03:27:07|2455.05
03:27:08|2454.74
03:27:09|2453.94
03:27:11|2453.62
03:27:11|2453.63
03:27:12|2453.75
03:27:13|2453.52
03:27:14|2452.73
03:27:15|2453.58
03:27:16|2453.58
03:27:17|2453.75
03:27:19|2453.58
03:27:20|2453.07
03:27:21|2453.48
03:27:21|2453.83
03:27:22|2454.5
03:27:24|2455.06
03:27:25|2455.07
03:27:27|2455.24
03:27:27|2456.27
03:27:28|2456.68
03:27:30|2455.3
03:27:31|2455.3
03:27:31|2455.3
03:27:32|2455.07
03:27:34|2455.07
03:27:34|2454.94
03:27:36|2454.44
03:27:37|2453.31
03:27:38|2452.23
03:27:38|2452.1
03:27:40|2452.
03:27:40|2451.47
03:27:41|2451.39
03:27:42|2451.01
03:27:44|2451.78
03:27:45|2450.94
03:27:45|2449.61
03:27:46|2449.26
03:27:48|2449.26
03:27:48|2448.6
03:27:49|2448.
03:27:50|2448.01
03:27:51|2448.94
03:27:53|2449.06
03:27:54|2449.06
03:27:55|2448.8
03:27:56|2448.79
03:27:57|2448.8
03:27:58|2448.55
03:27:59|2448.65
03:28:00|2449.12
03:28:01|2449.13
03:28:02|2449.79
03:28:03|2450.46
03:28:04|2450.55
03:28:05|2450.99
03:28:06|2451.13
03:28:07|2451.13
03:28:08|2451.14
03:28:09|2450.7
03:28:10|2451.3
03:28:11|2450.6
03:28:12|2450.36
03:28:14|2449.13
03:28:14|2449.12
03:28:15|2448.02
03:28:16|2447.79
03:28:17|2447.21
03:28:19|2447.43
03:28:20|2447.13
03:28:21|2446.92
03:28:22|2446.49
03:28:23|2446.96
03:28:24|2446.97
03:28:25|2446.9
03:28:26|2444.88
03:28:27|2444.17
03:28:28|2444.76
03:28:29|2444.17
03:28:30|2445.
03:28:32|2443.47
03:28:32|2442.73
03:28:33|2442.35
03:28:34|2442.2
03:28:35|2442.22
03:28:36|2441.76
03:28:38|2439.86
03:28:38|2439.13
03:28:40|2438.01
03:28:40|2438.73
03:28:42|2438.75
03:28:43|2438.46
03:28:43|2437.4
03:28:45|2435.17
03:28:46|2435.52
03:28:47|2436.38
03:28:48|2435.24
03:28:49|2435.02
03:28:50|2434.31
03:28:51|2435.47
03:28:52|2436.22
03:28:53|2436.58
03:28:54|2437.75
03:28:55|2440.74
03:28:56|2439.42
03:28:57|2437.99
03:28:58|2437.99
03:28:59|2437.34
03:29:00|2438.03
03:29:02|2436.16
03:29:02|2436.77
03:29:03|2436.01
03:29:04|2434.38
03:29:05|2433.74
03:29:06|2433.32
03:29:07|2433.56
03:29:08|2435.14
03:29:09|2434.93
03:29:10|2435.63
03:29:11|2436.14
03:29:13|2435.2
03:29:13|2435.3
03:29:14|2436.05
03:29:15|2436.15
03:29:17|2437.92
03:29:18|2439.97
03:29:18|2440.04
03:29:20|2440.61
03:29:20|2440.14
03:29:22|2440.28
03:29:23|2439.19
03:29:24|2440.01
03:29:24|2440.62
03:29:25|2441.39
03:29:27|2442.15
03:29:29|2442.36
03:29:30|2441.75
03:29:31|2440.79
03:29:32|2440.99
03:29:33|2440.22
03:29:34|2441.08
03:29:35|2441.08
03:29:36|2443.5
03:29:37|2444.2
03:29:38|2445.01
03:29:39|2444.29
03:29:39|2444.29
03:29:40|2444.
03:29:41|2443.71
03:29:42|2443.53
03:29:44|2445.01
03:29:44|2443.71
03:29:46|2443.54
03:29:46|2443.22
03:29:47|2442.73
03:29:49|2443.69
03:29:50|2444.11
03:29:50|2443.84
03:29:51|2443.36
03:29:52|2443.39
03:29:54|2443.08
03:29:54|2442.82
03:29:55|2442.12
03:29:56|2442.11
03:29:57|2440.
03:29:59|2440.98
03:29:59|2440.39
03:30:01|2440.01
03:30:02|2440.03
03:30:04|2440.41
03:30:04|2439.53
03:30:05|2438.68
03:30:07|2437.47
03:30:07|2438.49
03:30:09|2438.13
03:30:10|2438.11
03:30:11|2437.74
03:30:11|2437.74
03:30:12|2439.35
03:30:13|2439.89
03:30:14|2439.41
03:30:16|2439.86
03:30:17|2439.02
03:30:18|2439.09
03:30:18|2438.79
03:30:20|2438.82
03:30:20|2437.64
03:30:22|2437.65
03:30:23|2437.02
03:30:23|2436.38
03:30:24|2436.33
03:30:26|2436.89
03:30:27|2437.87
03:30:28|2437.62
03:30:29|2438.11
03:30:30|2437.82
03:30:31|2436.71
03:30:33|2436.62
03:30:33|2436.18
03:30:34|2436.18
03:30:35|2436.28
03:30:36|2437.
03:30:37|2437.08
03:30:38|2437.21
03:30:46|2438.22
03:30:47|2438.21
03:30:48|2438.39
03:30:49|2440.14
03:30:50|2439.67
03:30:51|2440.38
03:30:52|2440.53
03:30:53|2440.53
03:30:54|2440.81
03:30:55|2441.15
03:30:56|2440.81
03:30:57|2441.03
03:30:58|2441.2
03:30:59|2440.12
03:31:00|2438.54
03:31:01|2437.97
03:31:02|2438.11
03:31:03|2438.12
03:31:04|2437.53
03:31:05|2436.7
03:31:06|2436.7
03:31:08|2438.28
03:31:08|2438.15
03:31:09|2436.96
03:31:10|2436.59
03:31:11|2436.59
03:31:12|2437.09
03:31:13|2436.84
03:31:14|2437.04
03:31:16|2436.34
03:31:17|2436.01
03:31:18|2435.91
03:31:19|2435.49
03:31:20|2435.18
03:31:21|2435.01
03:31:21|2435.
03:31:23|2433.1
03:31:24|2432.35
03:31:25|2432.36
03:31:26|2433.56
03:31:27|2434.21
03:31:28|2435.37
03:31:30|2436.41
03:31:30|2436.29
03:31:31|2435.51
03:31:32|2435.21
03:31:33|2434.85
03:31:34|2435.16
03:31:36|2433.67
03:31:37|2433.78
03:31:37|2433.9
03:31:39|2433.67
03:31:40|2433.95
03:31:41|2434.11
03:31:42|2433.26
03:31:43|2433.39
03:31:44|2433.2
03:31:45|2432.74
03:31:46|2432.49
03:31:47|2432.37
03:31:48|2432.75
03:31:49|2436.64
03:31:50|2437.19
03:31:51|2435.83
03:31:52|2436.49
03:31:53|2435.37
03:31:54|2435.91
03:31:55|2436.02
03:31:56|2435.5
03:31:57|2435.37
03:31:58|2433.94
03:31:59|2433.57
03:32:00|2433.19
03:32:01|2434.
03:32:02|2435.36
03:32:03|2434.9
03:32:04|2434.76
03:32:05|2437.61
03:32:06|2437.34
03:32:07|2437.49
03:32:08|2437.49
03:32:09|2436.83
03:32:10|2437.1
03:32:11|2437.16
03:32:13|2440.17
03:32:13|2441.3
03:32:15|2441.31
03:32:15|2442.06
03:32:16|2443.83
03:32:17|2442.47
03:32:19|2442.35
03:32:19|2442.21
03:32:20|2441.47
03:32:22|2440.82
03:32:22|2439.53
03:32:23|2439.19
03:32:24|2439.5
03:32:26|2438.72
03:32:26|2437.65
03:32:27|2436.84
03:32:29|2437.17
03:32:30|2437.69
03:32:31|2437.7
03:32:32|2437.7
03:32:33|2437.1
03:32:34|2437.06
03:32:35|2437.1
03:32:36|2437.56
03:32:37|2437.95
03:32:38|2437.72
03:32:40|2436.2
03:32:40|2435.99
03:32:41|2435.55
03:32:42|2436.09
03:32:43|2438.46
03:32:44|2437.63
03:32:45|2438.02
03:32:46|2437.41
03:32:48|2438.03
03:32:48|2437.37
03:32:49|2438.34
03:32:50|2438.13
03:32:51|2437.76
03:32:53|2439.02
03:32:54|2439.29
03:32:55|2438.5
03:32:55|2438.53
03:32:57|2438.01
03:32:57|2437.93
03:32:59|2436.44
03:33:00|2436.52
03:33:01|2435.84
03:33:02|2435.53
03:33:03|2433.68
03:33:04|2435.01
03:33:05|2434.45
03:33:06|2433.81
03:33:07|2433.57
03:33:08|2433.
03:33:09|2433.65
03:33:10|2433.87
03:33:11|2434.88
03:33:13|2435.65
03:33:14|2435.04
03:33:15|2435.9
03:33:16|2436.25
03:33:17|2435.16
03:33:18|2433.77
03:33:19|2433.31
03:33:20|2433.67
03:33:21|2433.52
03:33:22|2433.08
03:33:23|2433.38
03:33:24|2432.61
03:33:24|2432.61
03:33:26|2432.02
03:33:27|2432.61
03:33:29|2432.14
03:33:30|2430.55
03:33:31|2429.02
03:33:32|2429.08
03:33:33|2430.37
03:33:35|2431.38
03:33:35|2434.66
03:33:36|2434.55
03:33:37|2434.29
03:33:38|2433.29
03:33:39|2433.66
03:33:40|2433.64
03:33:41|2432.61
03:33:42|2432.75
03:33:43|2433.36
03:33:44|2432.46
03:33:45|2431.79
03:33:46|2431.2
03:33:47|2431.33
03:33:48|2430.71
03:33:49|2430.45
03:33:50|2430.5
03:33:51|2430.55
03:33:52|2430.46
03:33:53|2431.
03:33:54|2430.38
03:33:55|2431.65
03:33:56|2430.89
03:33:57|2431.45
03:33:58|2431.42
03:33:59|2431.1
03:34:00|2431.31
03:34:02|2430.35
03:34:02|2430.36
03:34:04|2431.
03:34:04|2431.32
03:34:06|2430.77
03:34:07|2431.72
03:34:08|2430.89
03:34:09|2431.09
03:34:10|2431.08
03:34:11|2431.09
03:34:12|2430.12
03:34:13|2428.05
03:34:15|2428.71
03:34:15|2427.85
03:34:16|2427.79
03:34:17|2428.23
03:34:18|2428.31
03:34:19|2428.51
03:34:20|2428.66
03:34:21|2429.86
03:34:22|2429.88
03:34:23|2430.89
03:34:24|2429.8
03:34:26|2430.2
03:34:27|2429.01
03:34:28|2429.19
03:34:29|2429.28
03:34:29|2429.56
03:34:32|2428.18
03:34:33|2428.31
03:34:34|2429.4
03:34:35|2428.19
03:34:35|2427.25
03:34:38|2426.82
03:34:39|2426.12
03:34:39|2425.
03:34:41|2424.82
03:34:41|2425.65
03:34:43|2427.18
03:34:44|2425.75
03:34:44|2425.06
03:34:46|2425.6
03:34:46|2425.6
03:34:47|2427.51
03:34:49|2426.39
03:34:50|2426.24
03:34:50|2426.
03:34:51|2424.8
03:34:53|2424.78
03:34:53|2424.63
03:34:55|2424.42
03:34:56|2424.42
03:34:57|2424.24
03:34:58|2424.13
03:34:58|2424.74
03:35:00|2424.93
03:35:00|2424.68
03:35:01|2425.35
03:35:03|2424.85
03:35:04|2424.81
03:35:05|2425.33
03:35:06|2425.71
03:35:07|2427.01
03:35:09|2427.38
03:35:10|2425.93
03:35:10|2425.74
03:35:11|2425.49
03:35:13|2425.36
03:35:13|2425.33
03:35:15|2426.11
03:35:16|2425.
03:35:16|2425.19
03:35:17|2424.88
03:35:18|2424.87
03:35:20|2425.23
03:35:20|2424.26
03:35:22|2424.72
03:35:23|2427.12
03:35:23|2429.46
03:35:25|2430.04
03:35:26|2429.83
03:35:26|2429.47
03:35:27|2429.1
03:35:29|2428.37
03:35:30|2429.26
03:35:31|2429.87
03:35:32|2429.91
03:35:34|2430.66
03:35:35|2431.22
03:35:36|2431.51
03:35:36|2432.18
03:35:38|2432.09
03:35:38|2431.26
03:35:40|2431.67
03:35:40|2431.66
03:35:42|2431.66
03:35:43|2430.46
03:35:44|2430.2
03:35:45|2430.23
03:35:46|2430.11
03:35:47|2429.31
03:35:48|2429.58
03:35:49|2427.6
03:35:50|2427.51
03:35:51|2426.41
03:35:52|2426.27
03:35:53|2428.08
03:35:54|2427.71
03:35:55|2426.99
03:35:56|2425.7
03:35:57|2426.27
03:35:58|2424.53
03:35:59|2425.82
03:36:00|2426.03
03:36:02|2426.13
03:36:02|2426.6
03:36:04|2427.53
03:36:04|2426.73
03:36:05|2427.37
03:36:06|2427.79
03:36:07|2427.8
03:36:09|2430.09
03:36:10|2430.84
03:36:11|2428.35
03:36:12|2428.91
03:36:13|2427.85
03:36:14|2427.59
03:36:15|2428.1
03:36:16|2429.08
03:36:17|2428.87
03:36:18|2428.47
03:36:19|2429.09
03:36:20|2429.36
03:36:21|2428.22
03:36:22|2428.38
03:36:23|2429.09
03:36:24|2430.23
03:36:25|2429.37
03:36:26|2429.64
03:36:27|2429.49
03:36:28|2430.
03:36:29|2430.29
03:36:30|2430.69
03:36:31|2430.91
03:36:32|2430.52
03:36:33|2430.29
03:36:35|2430.46
03:36:36|2429.87
03:36:37|2428.78
03:36:38|2429.49
03:36:39|2429.49
03:36:40|2428.44
03:36:41|2427.8
03:36:42|2427.54
03:36:43|2427.29
03:36:44|2427.83
03:36:45|2427.18
03:36:46|2427.38
03:36:47|2426.99
03:36:48|2427.29
03:36:49|2426.52
03:36:50|2427.03
03:36:51|2427.38
03:36:52|2427.24
03:36:53|2427.24
03:36:54|2427.6
03:36:55|2427.59
03:36:56|2427.23
03:36:57|2427.36
03:36:58|2427.93
03:36:59|2427.46
03:37:00|2427.59
03:37:01|2427.59
03:37:02|2426.65
03:37:03|2426.67
03:37:04|2429.14
03:37:05|2429.14
03:37:06|2427.97
03:37:07|2428.75
03:37:08|2429.54
03:37:09|2429.78
03:37:10|2430.37
03:37:11|2429.5
03:37:12|2429.19
03:37:13|2429.19
03:37:14|2429.54
03:37:15|2429.3
03:37:16|2430.58
03:37:17|2430.47
03:37:18|2429.7
03:37:20|2429.46
03:37:20|2430.57
03:37:21|2431.08
03:37:23|2431.81
03:37:23|2433.33
03:37:24|2433.55
03:37:25|2433.23
03:37:27|2433.06
03:37:28|2433.66
03:37:28|2433.52
03:37:30|2433.55
03:37:30|2433.27
03:37:32|2432.93
03:37:33|2432.08
03:37:34|2432.02
03:37:35|2432.93
03:37:36|2432.2
03:37:38|2431.12
03:37:38|2431.13
03:37:39|2432.26
03:37:40|2431.97
03:37:41|2433.01
03:37:42|2432.58
03:37:43|2432.
03:37:44|2432.13
03:37:46|2430.
03:37:47|2430.12
03:37:48|2430.08
03:37:49|2430.89
03:37:50|2430.09
03:37:51|2430.56
03:37:52|2431.15
03:37:53|2430.76
03:37:54|2429.68
03:37:55|2430.86
03:37:56|2430.
03:37:57|2429.19
03:37:58|2428.92
03:37:59|2429.01
03:38:00|2429.01
03:38:01|2429.24
03:38:02|2429.37
03:38:03|2429.14
03:38:05|2429.87
03:38:05|2429.55
03:38:06|2429.7
03:38:07|2428.69
03:38:09|2428.53
03:38:09|2428.54
03:38:11|2428.66
03:38:11|2428.85
03:38:13|2427.18
03:38:14|2427.26
03:38:15|2426.9
03:38:16|2426.67
03:38:17|2426.61
03:38:19|2426.06
03:38:19|2426.05
03:38:21|2426.49
03:38:22|2426.13
03:38:22|2425.94
03:38:24|2425.5
03:38:25|2425.45
03:38:25|2425.7
03:38:26|2427.62
03:38:27|2431.6
03:38:29|2430.41
03:38:30|2428.94
03:38:30|2429.19
03:38:32|2428.13
03:38:33|2427.29
03:38:34|2427.77
03:38:35|2427.01
03:38:36|2426.98
03:38:37|2428.
03:38:38|2427.32
03:38:39|2427.31
03:38:40|2426.76
03:38:41|2428.5
03:38:42|2428.82
03:38:43|2428.83
03:38:44|2428.19
03:38:45|2428.44
03:38:46|2428.01
03:38:47|2427.47
03:38:48|2427.76
03:38:49|2427.
03:38:50|2426.67
03:38:51|2426.41
03:38:52|2426.17
03:38:53|2426.75
03:38:54|2426.42
03:38:55|2426.9
03:38:56|2427.09
03:38:57|2426.65
03:38:58|2426.52
03:38:59|2426.54
03:39:00|2426.83
03:39:01|2427.41
03:39:02|2426.62
03:39:03|2426.54
03:39:04|2426.25
03:39:05|2427.3
03:39:06|2427.67
03:39:07|2427.28
03:39:08|2426.68
03:39:09|2426.72
03:39:10|2426.21
03:39:12|2425.72
03:39:12|2425.26
03:39:13|2425.5
03:39:14|2425.28
03:39:15|2425.28
03:39:16|2425.27
03:39:17|2425.48
03:39:18|2426.67
03:39:19|2425.69
03:39:20|2425.62
03:39:21|2425.03
03:39:22|2424.
03:39:23|2424.33
03:39:24|2423.55
03:39:25|2422.68
03:39:26|2422.53
03:39:27|2422.52
03:39:29|2421.68
03:39:29|2421.44
03:39:30|2420.89
03:39:31|2420.01
03:39:32|2420.63
03:39:34|2420.61
03:39:35|2421.82
03:39:35|2422.2
03:39:37|2421.56
03:39:38|2422.09
03:39:39|2421.29
03:39:40|2420.62
03:39:40|2420.61
03:39:41|2419.81
03:39:43|2421.1
03:39:44|2419.86
03:39:45|2419.13
03:39:46|2419.61
03:39:47|2419.07
03:39:48|2419.06
03:39:49|2419.52
03:39:50|2418.46
03:39:51|2417.1
03:39:52|2417.29
03:39:53|2415.81
03:39:54|2415.78
03:39:55|2415.78
03:39:56|2415.65
03:39:57|2416.12
03:39:58|2416.28
03:39:59|2415.45
03:40:00|2414.42
03:40:01|2414.31
03:40:02|2413.94
03:40:03|2413.74
03:40:04|2412.8
03:40:05|2412.79
03:40:06|2412.04
03:40:07|2412.53
03:40:08|2414.11
03:40:09|2416.66
03:40:10|2417.61
03:40:11|2418.98
03:40:12|2418.21
03:40:13|2416.57
03:40:14|2417.25
03:40:16|2416.45
03:40:16|2415.87
03:40:17|2416.33
03:40:18|2416.58
03:40:19|2415.25
03:40:20|2414.15
03:40:21|2414.5
03:40:22|2415.92
03:40:23|2415.99
03:40:25|2417.1
03:40:25|2416.96
03:40:26|2413.76
03:40:28|2414.5
03:40:29|2414.8
03:40:30|2416.97
03:40:31|2416.95
03:40:31|2415.67
03:40:32|2416.71
03:40:34|2416.69
03:40:34|2415.89
03:40:35|2415.69
03:40:37|2414.82
03:40:38|2414.83
03:40:39|2414.82
03:40:40|2414.81
03:40:41|2414.18
03:40:43|2414.5
03:40:43|2412.5
03:40:44|2412.43
03:40:45|2412.11
03:40:46|2411.18
03:40:47|2411.35
03:40:49|2410.82
03:40:50|2410.87
03:40:51|2410.97
03:40:51|2410.87
03:40:52|2410.1
03:40:53|2410.49
03:40:55|2410.01
03:40:55|2410.1
03:40:56|2410.
03:40:57|2409.
03:40:58|2409.05
03:40:59|2408.88
03:41:01|2409.27
03:41:01|2410.3
03:41:03|2410.74
03:41:03|2411.22
03:41:04|2411.11
03:41:06|2410.35
03:41:07|2409.02
03:41:07|2408.7
03:41:08|2408.78
03:41:10|2410.68
03:41:11|2408.63
03:41:12|2408.
03:41:13|2406.97
03:41:14|2407.04
03:41:15|2407.18
03:41:17|2407.62
03:41:17|2408.33
03:41:18|2408.74
03:41:20|2406.46
03:41:21|2408.15
03:41:22|2407.97
03:41:22|2407.55
03:41:24|2407.56
03:41:25|2406.05
03:41:25|2406.49
03:41:27|2406.44
03:41:27|2403.53
03:41:29|2403.85
03:41:29|2403.88
03:41:31|2404.89
03:41:31|2403.91
03:41:32|2405.
03:41:34|2404.61
03:41:35|2403.98
03:41:35|2402.09
03:41:37|2402.37
03:41:38|2403.01
03:41:39|2403.54
03:41:41|2402.62
03:41:41|2402.85
03:41:42|2403.52
03:41:43|2404.65
03:41:45|2404.28
03:41:46|2405.5
03:41:46|2405.53
03:41:48|2405.86
03:41:48|2406.
03:41:49|2406.44
03:41:51|2407.62
03:41:51|2408.84
03:41:53|2408.3
03:41:53|2408.52
03:41:55|2408.28
03:41:56|2407.07
03:41:56|2405.69
03:41:57|2404.69
03:41:59|2405.99
03:42:00|2405.61
03:42:00|2405.94
03:42:01|2405.99
03:42:03|2405.67
03:42:03|2406.62
03:42:04|2407.6
03:42:06|2408.12
03:42:06|2407.47
03:42:08|2408.18
03:42:09|2407.85
03:42:10|2408.05
03:42:10|2408.41
03:42:12|2409.89
03:42:12|2410.
03:42:14|2409.56
03:42:15|2409.25
03:42:16|2409.88
03:42:16|2411.42
03:42:18|2410.7
03:42:18|2410.89
03:42:20|2409.57
03:42:20|2408.68
03:42:22|2408.
03:42:23|2407.8
03:42:25|2407.59
03:42:25|2407.85
03:42:26|2409.09
03:42:27|2409.18
03:42:28|2409.29
03:42:29|2408.52
03:42:30|2407.43
03:42:31|2406.15
03:42:32|2406.15
03:42:34|2405.38
03:42:34|2405.05
03:42:35|2405.55
03:42:36|2404.8
03:42:37|2405.58
03:42:39|2405.22
03:42:39|2405.16
03:42:40|2404.25
03:42:42|2404.4
03:42:43|2403.22
03:42:44|2402.99
03:42:45|2402.45
03:42:46|2401.41
03:42:47|2402.01
03:42:48|2401.79
03:42:49|2402.72
03:42:50|2402.6
03:42:51|2402.53
03:42:52|2402.72
03:42:53|2403.4
03:42:54|2404.35
03:42:55|2404.34
03:42:56|2403.12
03:42:57|2403.12
03:42:58|2402.7
03:42:59|2402.38
03:43:00|2402.67
03:43:01|2401.
03:43:02|2401.83
03:43:03|2402.1
03:43:04|2401.99
03:43:05|2401.12
03:43:06|2400.46
03:43:08|2399.01
03:43:09|2399.
03:43:10|2397.98
03:43:11|2396.55
03:43:11|2397.54
03:43:13|2397.52
03:43:14|2397.48
03:43:15|2397.73
03:43:16|2396.24
03:43:18|2395.1
03:43:18|2395.08
03:43:19|2393.65
03:43:20|2394.04
03:43:21|2393.7
03:43:22|2394.26
03:43:23|2396.83
03:43:24|2396.87
03:43:25|2396.67
03:43:26|2396.09
03:43:27|2397.78
03:43:28|2398.46
03:43:29|2397.82
03:43:30|2399.28
03:43:32|2400.73
03:43:33|2400.93
03:43:33|2399.88
03:43:35|2396.87
03:43:36|2397.11
03:43:36|2396.81
03:43:38|2396.79
03:43:39|2398.36
03:43:40|2399.31
03:43:42|2399.
03:43:43|2399.69
03:43:44|2398.37
03:43:45|2397.87
03:43:46|2398.61
03:43:47|2397.55
03:43:47|2397.42
03:43:49|2394.76
03:43:50|2394.67
03:43:51|2393.55
03:43:52|2392.93
03:43:53|2391.3
03:43:54|2391.51
03:43:55|2390.79
03:43:56|2389.81
03:43:57|2389.8
03:43:58|2390.54
03:43:59|2391.85
03:44:00|2392.36
03:44:01|2393.
03:44:02|2392.67
03:44:03|2394.41
03:44:04|2395.35
03:44:05|2395.37
03:44:06|2396.32
03:44:07|2396.5
03:44:08|2397.1
03:44:09|2396.45
03:44:11|2397.89
03:44:11|2398.92
03:44:12|2398.84
03:44:14|2399.78
03:44:15|2398.91
03:44:15|2397.23
03:44:17|2397.23
03:44:18|2398.33
03:44:19|2397.58
03:44:20|2396.25
03:44:20|2397.49
03:44:21|2397.99
03:44:22|2398.71
03:44:24|2398.47
03:44:25|2398.99
03:44:26|2398.63
03:44:27|2398.24
03:44:28|2398.53
03:44:30|2397.57
03:44:30|2399.31
03:44:31|2399.96
03:44:32|2399.99
03:44:33|2400.
03:44:34|2398.9
03:44:35|2399.75
03:44:36|2399.75
03:44:37|2399.74
03:44:38|2399.06
03:44:39|2399.65
03:44:40|2398.79
03:44:42|2395.87
03:44:43|2396.75
03:44:43|2397.03
03:44:45|2399.98
03:44:46|2399.62
03:44:47|2401.44
03:44:48|2402.22
03:44:49|2402.48
03:44:50|2402.97
03:44:51|2400.33
03:44:52|2400.64
03:44:53|2400.67
03:44:54|2399.69
03:44:55|2401.51
03:44:56|2400.38
03:44:57|2399.98
03:44:58|2400.13
03:44:59|2400.41
03:45:01|2400.
03:45:01|2400.27
03:45:02|2402.15
03:45:04|2402.18
03:45:05|2401.56
03:45:06|2400.66
03:45:06|2403.98
03:45:08|2404.53
03:45:09|2405.
03:45:10|2406.46
03:45:12|2405.03
03:45:12|2405.16
03:45:13|2406.28
03:45:14|2406.27
03:45:16|2407.06
03:45:16|2408.16
03:45:18|2409.01
03:45:18|2409.27
03:45:20|2410.43
03:45:20|2409.7
03:45:22|2411.3
03:45:23|2411.88
03:45:24|2414.9
03:45:25|2414.21
03:45:26|2412.24
03:45:27|2413.72
03:45:29|2414.34
03:45:30|2418.17
03:45:30|2420.7
03:45:32|2419.53
03:45:32|2420.68
03:45:33|2421.68
03:45:35|2421.4
03:45:36|2422.73
03:45:36|2422.5
03:45:37|2421.65
03:45:38|2420.66
03:45:39|2421.64
03:45:41|2421.22
03:45:41|2422.14
03:45:42|2423.72
03:45:43|2425.31
03:45:45|2423.56
03:45:46|2421.86
03:45:47|2422.58
03:45:47|2422.54
03:45:48|2421.86
03:45:50|2422.19
03:45:51|2421.75
03:45:52|2421.63
03:45:53|2420.43
03:45:54|2421.34
03:45:55|2421.61
03:45:56|2421.41
03:45:57|2420.27
03:45:58|2418.64
03:45:59|2419.42
03:46:00|2416.96
03:46:01|2416.56
03:46:02|2415.57
03:46:03|2415.81
03:46:04|2415.83
03:46:05|2414.76
03:46:06|2417.31
03:46:07|2416.15
03:46:08|2416.03
03:46:09|2414.37
03:46:10|2414.89
03:46:12|2413.19
03:46:12|2414.33
03:46:13|2416.26
03:46:14|2417.43
03:46:15|2415.97
03:46:16|2415.97
03:46:17|2416.24
03:46:19|2415.58
03:46:20|2415.9
03:46:21|2416.96
03:46:22|2416.98
03:46:23|2418.59
03:46:24|2419.19
03:46:25|2419.7
03:46:27|2419.07
03:46:27|2418.34
03:46:28|2417.63
03:46:30|2419.03
03:46:30|2419.92
03:46:31|2419.93
03:46:32|2420.93
03:46:33|2421.33
03:46:34|2420.74
03:46:35|2420.09
03:46:36|2420.86
03:46:37|2421.27
03:46:38|2420.81
03:46:39|2420.28
03:46:40|2420.09
03:46:41|2419.8
03:46:43|2418.37
03:46:44|2417.63
03:46:45|2418.4
03:46:46|2418.35
03:46:47|2417.91
03:46:48|2416.14
03:46:49|2417.25
03:46:50|2416.86
03:46:51|2416.15
03:46:52|2415.98
03:46:53|2415.9
03:46:54|2415.96
03:46:55|2415.94
03:46:57|2414.53
03:46:57|2415.09
03:46:58|2415.27
03:46:59|2416.3
03:47:00|2416.14
03:47:01|2421.02
03:47:02|2422.58
03:47:04|2421.67
03:47:05|2422.72
03:47:05|2423.03
03:47:06|2423.71
03:47:08|2423.94
03:47:09|2425.9
03:47:09|2425.21
03:47:11|2426.16
03:47:11|2425.85
03:47:13|2425.79
03:47:14|2426.18
03:47:16|2426.75
03:47:17|2426.51
03:47:17|2426.41
03:47:18|2427.35
03:47:20|2427.97
03:47:21|2429.46
03:47:22|2430.72
03:47:23|2431.38
03:47:23|2430.84
03:47:25|2431.15
03:47:25|2429.18
03:47:26|2427.86
03:47:28|2426.24
03:47:28|2427.23
03:47:30|2429.37
03:47:30|2428.02
03:47:31|2427.72
03:47:33|2427.09
03:47:33|2427.81
03:47:34|2427.45
03:47:35|2426.91
03:47:36|2426.4
03:47:37|2427.24
03:47:39|2427.29
03:47:40|2428.06
03:47:41|2427.36
03:47:42|2426.5
03:47:43|2426.56
03:47:44|2426.48
03:47:45|2425.53
03:47:46|2425.02
03:47:47|2422.9
03:47:49|2423.22
03:47:49|2422.48
03:47:50|2423.01
03:47:51|2422.81
03:47:52|2422.79
03:47:53|2421.51
03:47:54|2420.87
03:47:55|2422.39
03:47:56|2421.87
03:47:57|2422.15
03:47:58|2421.25
03:47:59|2421.32
03:48:00|2420.36
03:48:01|2421.82
03:48:02|2422.65
03:48:03|2422.13
03:48:05|2421.96
03:48:05|2422.3
03:48:07|2422.69
03:48:08|2422.64
03:48:09|2423.24
03:48:10|2422.22
03:48:12|2421.83
03:48:12|2421.83
03:48:13|2420.08
03:48:14|2419.87
03:48:15|2420.75
03:48:16|2421.44
03:48:17|2421.2
03:48:18|2422.66
03:48:20|2422.69
03:48:21|2422.55
03:48:21|2421.64
03:48:22|2421.94
03:48:24|2421.23
03:48:24|2421.2
03:48:26|2421.06
03:48:26|2422.39
03:48:27|2422.06
03:48:28|2422.21
03:48:30|2421.6
03:48:31|2421.5
03:48:31|2421.63
03:48:33|2422.6
03:48:33|2421.93
03:48:34|2423.
03:48:35|2424.14
03:48:37|2423.32
03:48:37|2423.05
03:48:39|2423.73
03:48:40|2423.89
03:48:40|2424.05
03:48:42|2423.93
03:48:43|2423.85
03:48:44|2424.05
03:48:44|2424.46
03:48:45|2423.36
03:48:47|2422.88
03:48:48|2422.11
03:48:49|2421.64
03:48:50|2421.85
03:48:51|2421.01
03:48:52|2420.75
03:48:53|2421.44
03:48:54|2421.63
03:48:56|2420.18
03:48:57|2420.42
03:48:57|2420.25
03:48:58|2420.
03:48:59|2420.09
03:49:00|2420.8
03:49:01|2421.16
03:49:03|2421.85
03:49:04|2422.34
03:49:05|2423.2
03:49:06|2423.07
03:49:06|2422.64
03:49:08|2423.09
03:49:09|2423.99
03:49:10|2423.93
03:49:11|2424.33
03:49:12|2425.36
03:49:13|2426.27
03:49:15|2426.51
03:49:15|2426.97
03:49:16|2427.59
03:49:17|2427.49
03:49:18|2427.5
03:49:19|2427.58
03:49:21|2426.8
03:49:22|2426.65
03:49:23|2426.5
03:49:24|2426.59
03:49:25|2427.43
03:49:26|2427.29
03:49:27|2427.74
03:49:28|2427.46
03:49:28|2427.73
03:49:30|2426.61
03:49:31|2425.94
03:49:31|2425.37
03:49:32|2425.59
03:49:34|2425.62
03:49:34|2425.49
03:49:36|2425.22
03:49:37|2425.98
03:49:38|2426.1
03:49:39|2426.11
03:49:39|2425.91
03:49:40|2425.64
03:49:42|2424.34
03:49:43|2424.69
03:49:44|2424.83
03:49:45|2425.03
03:49:46|2425.23
03:49:48|2426.15
03:49:48|2426.04
03:49:49|2426.27
03:49:50|2426.73
03:49:51|2426.66
03:49:52|2426.74
03:49:53|2427.39
03:49:54|2427.47
03:49:55|2427.31
03:49:56|2427.66
03:49:57|2426.21
03:49:58|2427.24
03:49:59|2428.81
03:50:00|2428.17
03:50:01|2427.
03:50:02|2429.5
03:50:04|2428.49
03:50:05|2428.49
03:50:06|2426.54
03:50:07|2427.29
03:50:09|2426.79
03:50:10|2425.52
03:50:11|2426.44
03:50:12|2425.32
03:50:12|2423.57
03:50:13|2423.58
03:50:14|2423.51
03:50:16|2422.65
03:50:17|2423.16
03:50:18|2422.55
03:50:19|2422.6
03:50:20|2422.33
03:50:21|2422.22
03:50:22|2421.05
03:50:23|2420.6
03:50:24|2424.29
03:50:25|2425.54
03:50:26|2425.82
03:50:27|2424.9
03:50:28|2424.55
03:50:29|2423.44
03:50:30|2423.56
03:50:31|2423.15
03:50:32|2422.66
03:50:33|2424.13
03:50:34|2424.54
03:50:35|2423.28
03:50:36|2422.65
03:50:37|2423.28
03:50:38|2422.34
03:50:39|2422.28
03:50:40|2421.68
03:50:41|2421.76
03:50:42|2422.67
03:50:43|2422.61
03:50:44|2422.4
03:50:45|2421.94
03:50:47|2421.7
03:50:48|2421.18
03:50:49|2421.18
03:50:50|2421.3
03:50:51|2421.51
03:50:51|2421.51
03:50:53|2421.72
03:50:53|2420.73
03:50:54|2420.01
03:50:55|2420.13
03:50:56|2417.65
03:50:58|2417.76
03:50:59|2418.79
03:51:00|2419.01
03:51:01|2420.48
03:51:02|2420.68
03:51:03|2419.43
03:51:04|2418.67
03:51:05|2419.35
03:51:06|2418.58
03:51:07|2418.86
03:51:09|2418.71
03:51:09|2418.24
03:51:11|2418.91
03:51:12|2417.19
03:51:12|2416.91
03:51:14|2415.72
03:51:15|2415.95
03:51:16|2414.82
03:51:17|2413.68
03:51:18|2414.57
03:51:19|2414.68
03:51:20|2415.82
03:51:21|2415.9
03:51:22|2416.13
03:51:23|2414.7
03:51:24|2413.68
03:51:25|2413.88
03:51:26|2414.2
03:51:27|2413.39
03:51:28|2412.91
03:51:30|2413.04
03:51:30|2413.17
03:51:31|2413.05
03:51:33|2412.2
03:51:34|2411.98
03:51:35|2412.68
03:51:35|2412.4
03:51:36|2412.07
03:51:38|2412.53
03:51:39|2412.81
03:51:40|2412.2
03:51:41|2412.9
03:51:42|2411.6
03:51:43|2411.61
03:51:44|2412.22
03:51:45|2412.22
03:51:46|2410.97
03:51:47|2409.71
03:51:48|2409.65
03:51:49|2409.84
03:51:50|2409.91
03:51:51|2409.43
03:51:52|2409.57
03:51:53|2409.78
03:51:54|2410.78
03:51:55|2411.61
03:51:56|2410.84
03:51:57|2411.49
03:51:58|2411.73
03:51:59|2411.73
03:52:00|2411.72
03:52:01|2411.25
03:52:02|2411.85
03:52:03|2411.35
03:52:04|2411.13
03:52:05|2411.94
03:52:06|2412.74
03:52:07|2413.42
03:52:08|2413.43
03:52:09|2414.65
03:52:10|2413.73
03:52:12|2413.51
03:52:13|2414.31
03:52:13|2414.57
03:52:15|2413.54
03:52:16|2412.37
03:52:17|2412.5
03:52:18|2411.61
03:52:19|2411.21
03:52:21|2410.85
03:52:21|2411.16
03:52:22|2410.33
03:52:23|2409.8
03:52:24|2408.95
03:52:25|2409.23
03:52:26|2409.62
03:52:27|2407.89
03:52:28|2406.74
03:52:30|2405.55
03:52:31|2405.85
03:52:31|2405.88
03:52:32|2405.1
03:52:33|2403.37
03:52:34|2403.22
03:52:35|2402.81
03:52:36|2403.11
03:52:37|2403.73
03:52:39|2403.41
03:52:39|2404.21
03:52:40|2403.99
03:52:41|2404.26
03:52:42|2404.9
03:52:43|2404.89
03:52:44|2406.61
03:52:45|2405.32
03:52:46|2404.19
03:52:48|2404.78
03:52:49|2403.99
03:52:50|2404.6
03:52:52|2405.66
03:52:52|2405.66
03:52:54|2406.04
03:52:55|2406.09
03:52:56|2406.61
03:52:56|2405.97
03:52:57|2404.35
03:52:58|2404.69
03:53:00|2404.74
03:53:00|2404.88
03:53:01|2403.7
03:53:03|2403.94
03:53:04|2404.11
03:53:05|2403.42
03:53:06|2403.49
03:53:07|2402.23
03:53:08|2402.23
03:53:10|2403.81
03:53:10|2403.55
03:53:12|2403.36
03:53:12|2403.57
03:53:13|2403.69
03:53:15|2402.4
03:53:16|2402.61
03:53:16|2403.51
03:53:18|2404.12
03:53:19|2404.38
03:53:19|2405.1
03:53:21|2405.83
03:53:22|2407.15
03:53:23|2405.59
03:53:24|2405.58
03:53:25|2404.72
03:53:26|2404.72
03:53:27|2404.1
03:53:28|2402.96
03:53:29|2403.33
03:53:31|2402.93
03:53:32|2403.15
03:53:33|2403.56
03:53:34|2403.55
03:53:35|2403.57
03:53:36|2403.83
03:53:37|2403.8
03:53:38|2404.12
03:53:38|2404.93
03:53:39|2404.93
03:53:41|2404.33
03:53:41|2405.
03:53:42|2405.65
03:53:44|2406.69
03:53:45|2406.88
03:53:45|2407.06
03:53:46|2406.72
03:53:48|2406.1
03:53:48|2406.
03:53:49|2406.45
03:53:51|2408.34
03:53:52|2409.49
03:53:53|2409.99
03:53:54|2409.01
03:53:55|2409.56
03:53:56|2408.88
03:53:57|2409.38
03:53:58|2410.38
03:53:59|2409.84
03:54:00|2410.21
03:54:01|2411.03
03:54:02|2411.95
03:54:06|2411.6
03:54:07|2414.11
03:54:08|2415.04
03:54:09|2415.4
03:54:09|2415.1
03:54:11|2413.9
03:54:12|2415.
03:54:13|2417.1
03:54:14|2416.47
03:54:15|2417.17
03:54:16|2416.
03:54:18|2415.1
03:54:19|2414.31
03:54:20|2414.77
03:54:20|2414.31
03:54:22|2414.77
03:54:23|2414.26
03:54:24|2414.51
03:54:25|2413.79
03:54:26|2413.31
03:54:26|2413.18
03:54:28|2412.94
03:54:29|2414.4
03:54:30|2415.55
03:54:31|2416.09
03:54:32|2415.55
03:54:33|2414.52
03:54:34|2415.1
03:54:35|2415.4
03:54:36|2415.5
03:54:37|2415.44
03:54:38|2415.8
03:54:39|2415.1
03:54:40|2414.98
03:54:41|2414.63
03:54:42|2415.04
03:54:43|2415.02
03:54:45|2414.68
03:54:45|2415.11
03:54:46|2415.15
03:54:47|2414.33
03:54:48|2412.48
03:54:49|2411.83
03:54:50|2411.7
03:54:51|2411.19
03:54:52|2410.88
03:54:53|2411.75
03:54:55|2408.82
03:54:56|2408.56
03:54:56|2409.8
03:54:58|2408.66
03:54:59|2408.66
03:55:00|2408.54
03:55:01|2408.1
03:55:02|2407.65
03:55:04|2408.82
03:55:04|2408.73
03:55:05|2408.3
03:55:06|2408.
03:55:07|2409.38
03:55:08|2409.17
03:55:10|2408.08
03:55:11|2407.77
03:55:12|2407.31
03:55:13|2406.27
03:55:14|2406.06
03:55:15|2406.3
03:55:17|2406.01
03:55:17|2406.12
03:55:18|2407.15
03:55:19|2407.92
03:55:20|2408.39
03:55:21|2408.37
03:55:22|2408.96
03:55:23|2408.54
03:55:24|2408.41
03:55:25|2407.77
03:55:26|2408.18
03:55:27|2408.12
03:55:32|2409.4
03:55:32|2410.
03:55:33|2410.71
03:55:34|2410.68
03:55:35|2410.78
03:55:37|2410.78
03:55:37|2410.77
03:55:39|2410.77
03:55:40|2411.1
03:55:41|2409.98
03:55:42|2410.05
03:55:43|2408.87
03:55:44|2407.49
03:55:45|2407.42
03:55:46|2407.27
03:55:47|2407.74
03:55:48|2407.5
03:55:49|2407.06
03:55:50|2405.36
03:55:51|2404.89
03:55:53|2405.64
03:55:54|2405.05
03:55:55|2405.06
03:55:55|2403.9
03:55:57|2402.93
03:55:58|2402.17
03:55:58|2401.84
03:56:00|2401.16
03:56:00|2402.33
03:56:02|2402.34
03:56:03|2403.53
03:56:05|2403.78
03:56:06|2404.12
03:56:06|2405.24
03:56:07|2405.27
03:56:09|2405.27
03:56:10|2406.02
03:56:10|2405.97
03:56:12|2404.2
03:56:13|2403.84
03:56:14|2404.29
03:56:15|2404.16
03:56:16|2404.33
03:56:17|2403.34
03:56:18|2403.51
03:56:19|2403.35
03:56:20|2403.75
03:56:21|2403.2
03:56:22|2403.08
03:56:23|2402.43
03:56:24|2401.77
03:56:25|2401.05
03:56:27|2402.84
03:56:27|2403.54
03:56:28|2403.17
03:56:29|2403.26
03:56:30|2403.71
03:56:31|2403.39
03:56:32|2403.56
03:56:33|2403.56
03:56:34|2402.87
03:56:35|2403.
03:56:37|2403.54
03:56:37|2403.55
03:56:38|2403.55
03:56:39|2403.58
03:56:40|2403.82
03:56:41|2404.39
03:56:43|2403.97
03:56:44|2403.61
03:56:44|2402.94
03:56:46|2402.6
03:56:46|2401.98
03:56:47|2401.96
03:56:48|2402.87
03:56:50|2402.76
03:56:51|2402.86
03:56:52|2403.15
03:56:52|2404.
03:56:54|2404.06
03:56:55|2404.45
03:56:56|2404.68
03:56:58|2403.56
03:56:58|2403.13
03:57:00|2403.28
03:57:00|2403.31
03:57:01|2404.16
03:57:02|2404.42
03:57:03|2404.83
03:57:05|2405.94
03:57:06|2406.82
03:57:06|2406.86
03:57:07|2406.6
03:57:08|2406.67
03:57:10|2406.31
03:57:10|2406.54
03:57:12|2406.12
03:57:13|2406.16
03:57:14|2406.39
03:57:15|2406.87
03:57:16|2406.98
03:57:18|2407.37
03:57:18|2408.15
03:57:19|2408.5
03:57:20|2408.5
03:57:21|2409.52
03:57:22|2410.22
03:57:23|2410.62
03:57:24|2410.45
03:57:25|2411.14
03:57:26|2410.95
03:57:27|2410.95
03:57:28|2410.95
03:57:29|2409.98
03:57:31|2409.51
03:57:32|2408.5
03:57:33|2408.44
03:57:34|2407.1
03:57:35|2407.31
03:57:36|2406.37
03:57:38|2407.05
03:57:40|2407.1
03:57:41|2406.78
03:57:42|2406.37
03:57:43|2405.75
03:57:44|2405.91
03:57:45|2405.91
03:57:46|2405.26
03:57:47|2404.73
03:57:48|2404.26
03:57:49|2404.26
03:57:50|2404.73
03:57:51|2404.73
03:57:52|2404.85
03:57:54|2404.
03:57:54|2403.21
03:57:55|2403.21
03:57:56|2402.6
03:57:57|2402.46
03:57:58|2402.08
03:57:59|2401.82
03:58:00|2401.14
03:58:02|2401.14
03:58:02|2400.45
03:58:04|2399.87
03:58:05|2400.82
03:58:06|2400.92
03:58:07|2401.44
03:58:08|2401.58
03:58:09|2400.7
03:58:11|2400.71
03:58:11|2400.01
03:58:12|2399.33
03:58:13|2398.96
03:58:14|2399.72
03:58:16|2399.66
03:58:16|2399.73
03:58:17|2396.94
03:58:18|2396.35
03:58:19|2397.04
03:58:21|2398.77
03:58:22|2398.61
03:58:23|2397.51
03:58:23|2398.
03:58:25|2397.15
03:58:25|2396.97
03:58:27|2396.97
03:58:27|2397.69
03:58:28|2397.53
03:58:30|2396.62
03:58:31|2396.75
03:58:31|2395.92
03:58:33|2395.98
03:58:34|2396.79
03:58:35|2396.99
03:58:35|2396.94
03:58:37|2397.51
03:58:37|2397.51
03:58:39|2397.55
03:58:40|2399.
03:58:41|2397.99
03:58:42|2398.03
03:58:42|2397.65
03:58:44|2397.67
03:58:44|2397.7
03:58:45|2397.37
03:58:46|2396.39
03:58:47|2396.01
03:58:49|2395.84
03:58:50|2396.16
03:58:51|2396.28
03:58:52|2396.3
03:58:53|2396.38
03:58:54|2397.39
03:58:55|2396.03
03:58:56|2396.33
03:58:57|2396.01
03:58:58|2396.
03:58:59|2396.57
03:59:00|2396.81
03:59:02|2397.71
03:59:03|2400.75
03:59:04|2401.37
03:59:05|2401.03
03:59:06|2399.6
03:59:07|2400.
03:59:08|2399.05
03:59:09|2398.69
03:59:10|2399.96
03:59:11|2400.89
03:59:12|2400.88
03:59:13|2400.51
03:59:14|2401.02
03:59:15|2400.69
03:59:16|2399.54
03:59:17|2399.55
03:59:18|2399.14
03:59:19|2399.42
03:59:21|2398.79
03:59:21|2397.72
03:59:22|2397.21
03:59:23|2397.16
03:59:24|2396.59
03:59:25|2396.78
03:59:26|2396.98
03:59:27|2398.15
03:59:28|2399.56
03:59:29|2398.37
03:59:30|2398.29
03:59:31|2398.1
03:59:32|2397.56
03:59:33|2397.57
03:59:34|2396.49
03:59:35|2396.3
03:59:37|2395.87
03:59:37|2396.08
03:59:38|2395.95
03:59:39|2395.41
03:59:40|2395.45
03:59:42|2396.24
03:59:43|2395.55
03:59:44|2395.56
03:59:45|2395.5
03:59:46|2396.24
03:59:47|2395.46
03:59:48|2395.74
03:59:49|2395.87
03:59:50|2395.61
03:59:51|2394.7
03:59:53|2394.45
03:59:53|2394.36
03:59:54|2394.7
03:59:56|2395.87
03:59:57|2399.
03:59:58|2396.95
03:59:59|2397.33
04:00:00|2397.26
04:00:01|2398.48
04:00:02|2397.03
04:00:04|2397.25
04:00:05|2395.5
04:00:06|2395.19
04:00:07|2394.7
04:00:08|2394.95
04:00:09|2394.86
04:00:10|2395.57
04:00:11|2395.14
04:00:13|2396.02
04:00:13|2396.71
04:00:14|2397.85
04:00:15|2399.65
04:00:16|2400.66
04:00:17|2400.62
04:00:18|2400.4
04:00:19|2402.3
04:00:20|2403.92
04:00:21|2404.41
04:00:22|2401.99
04:00:23|2403.1
04:00:25|2402.38
04:00:25|2402.11
04:00:26|2400.96
04:00:27|2400.09
04:00:28|2400.04
04:00:29|2399.27
04:00:30|2398.14
04:00:31|2398.58
04:00:33|2398.27
04:00:34|2397.92
04:00:35|2399.01
04:00:36|2397.59
04:00:37|2396.92
04:00:37|2396.74
04:00:39|2396.06
04:00:39|2395.5
04:00:41|2393.96
04:00:42|2394.03
04:00:43|2394.18
04:00:44|2394.
04:00:45|2395.12
04:00:46|2395.11
04:00:47|2393.68
04:00:48|2393.01
04:00:49|2392.66
04:00:50|2393.52
04:00:51|2392.78
04:00:52|2393.12
04:00:53|2393.34
04:00:54|2392.25
04:00:55|2393.12
04:00:56|2394.
04:00:58|2393.51
04:00:59|2393.52
04:01:00|2392.46
04:01:01|2391.77
04:01:02|2391.84
04:01:03|2392.83
04:01:05|2394.49
04:01:05|2394.38
04:01:06|2393.8
04:01:07|2392.87
04:01:09|2393.64
04:01:10|2393.82
04:01:11|2393.48
04:01:12|2393.57
04:01:13|2392.47
04:01:15|2392.22
04:01:15|2392.01
04:01:16|2391.55
04:01:17|2391.24
04:01:18|2392.11
04:01:19|2391.36
04:01:21|2390.95
04:01:21|2390.78
04:01:22|2392.52
04:01:23|2392.61
04:01:24|2392.7
04:01:25|2392.86
04:01:27|2395.
04:01:28|2395.66
04:01:28|2395.22
04:01:29|2394.73
04:01:31|2393.19
04:01:32|2392.69
04:01:32|2392.33
04:01:34|2392.32
04:01:35|2392.2
04:01:36|2391.13
04:01:37|2391.33
04:01:38|2392.46
04:01:39|2393.13
04:01:40|2392.83
04:01:41|2395.73
04:01:42|2396.74
04:01:43|2396.6
04:01:44|2394.81
04:01:45|2395.4
04:01:47|2395.51
04:01:47|2395.39
04:01:48|2395.86
04:01:49|2395.63
04:01:50|2396.25
04:01:51|2396.49
04:01:52|2397.71
04:01:53|2398.65
04:01:54|2399.06
04:01:55|2400.
04:01:56|2400.37
04:01:58|2400.51
04:01:59|2400.59
04:02:00|2400.75
04:02:01|2401.48
04:02:03|2401.82
04:02:04|2400.37
04:02:05|2399.37
04:02:06|2398.4
04:02:07|2397.65
04:02:08|2395.77
04:02:09|2395.61
04:02:10|2394.68
04:02:12|2393.72
04:02:12|2393.66
04:02:13|2392.76
04:02:14|2391.76
04:02:15|2391.76
04:02:17|2392.06
04:02:18|2391.81
04:02:19|2390.9
04:02:20|2391.57
04:02:21|2391.01
04:02:22|2390.01
04:02:23|2388.47
04:02:24|2390.75
04:02:25|2391.15
04:02:27|2392.34
04:02:27|2391.88
04:02:28|2391.82
04:02:29|2390.63
04:02:30|2391.07
04:02:31|2390.22
04:02:32|2389.88
04:02:33|2389.05
04:02:34|2389.81
04:02:36|2391.83
04:02:37|2391.84
04:02:38|2391.75
04:02:39|2391.36
04:02:40|2391.23
04:02:41|2390.27
04:02:42|2390.61
04:02:43|2391.55
04:02:44|2390.94
04:02:45|2391.21
04:02:46|2391.69
04:02:47|2391.29
04:02:48|2390.17
04:02:49|2389.36
04:02:50|2389.1
04:02:51|2390.16
04:02:52|2390.84
04:02:53|2390.18
04:02:54|2390.18
04:02:55|2389.43
04:02:56|2389.18
04:02:57|2389.59
04:02:58|2390.99
04:03:00|2389.97
04:03:01|2389.29
04:03:02|2389.21
04:03:03|2390.28
04:03:04|2390.28
04:03:05|2386.37
04:03:07|2385.34
04:03:07|2382.73
04:03:09|2380.
04:03:10|2380.48
04:03:11|2382.33
04:03:12|2380.
04:03:13|2379.6
04:03:14|2377.
04:03:15|2375.94
04:03:16|2376.71
04:03:17|2377.87
04:03:18|2378.43
04:03:19|2376.3
04:03:20|2377.48
04:03:21|2375.02
04:03:22|2376.12
04:03:24|2374.18
04:03:24|2375.55
04:03:25|2374.36
04:03:26|2374.24
04:03:27|2375.62
04:03:28|2376.96
04:03:29|2376.77
04:03:31|2373.04
04:03:31|2373.04
04:03:32|2372.84
04:03:33|2371.67
04:03:34|2373.04
04:03:35|2375.88
04:03:37|2375.64
04:03:38|2375.72
04:03:38|2375.98
04:03:39|2376.11
04:03:40|2376.99
04:03:42|2375.52
04:03:43|2375.26
04:03:44|2379.42
04:03:45|2378.58
04:03:45|2379.18
04:03:47|2379.13
04:03:47|2379.19
04:03:49|2379.32
04:03:50|2381.89
04:03:51|2382.77
04:03:52|2382.
04:03:53|2382.36
04:03:54|2382.38
04:03:55|2383.22
04:03:56|2383.42
04:03:57|2383.94
04:03:58|2383.84
04:03:59|2383.58
04:04:01|2384.24
04:04:02|2386.22
04:04:03|2385.53
04:04:04|2385.12
04:04:05|2386.67
04:04:06|2385.3
04:04:07|2386.26
04:04:08|2385.76
04:04:10|2387.42
04:04:10|2387.42
04:04:12|2389.19
04:04:12|2389.95
04:04:14|2389.96
04:04:15|2392.99
04:04:16|2394.04
04:04:17|2394.9
04:04:18|2393.82
04:04:19|2395.58
04:04:19|2396.06
04:04:20|2396.32
04:04:22|2396.93
04:04:23|2399.58
04:04:23|2398.66
04:04:25|2398.67
04:04:26|2399.66
04:04:26|2403.43
04:04:28|2401.06
04:04:29|2399.63
04:04:29|2399.93
04:04:31|2401.33
04:04:32|2402.96
04:04:33|2402.51
04:04:34|2402.93
04:04:35|2403.32
04:04:36|2403.33
04:04:37|2405.82
04:04:38|2405.23
04:04:39|2403.89
04:04:40|2402.53
04:04:41|2401.48
04:04:42|2398.96
04:04:43|2397.98
04:04:45|2397.76
04:04:45|2398.88
04:04:46|2399.22
04:04:47|2397.77
04:04:48|2398.35
04:04:49|2395.91
04:04:50|2394.71
04:04:51|2393.9
04:04:52|2394.51
04:04:53|2394.78
04:04:54|2395.44
04:04:55|2395.44
04:04:56|2395.69
04:04:57|2395.27
04:04:58|2395.21
04:04:59|2395.24
04:05:01|2394.12
04:05:02|2393.1
04:05:03|2391.71
04:05:04|2391.88
04:05:05|2391.31
04:05:06|2392.53
04:05:07|2394.21
04:05:08|2394.8
04:05:09|2395.37
04:05:10|2394.89
04:05:11|2395.27
04:05:12|2394.74
04:05:13|2394.51
04:05:15|2394.59
04:05:16|2394.8
04:05:16|2395.92
04:05:17|2397.04
04:05:19|2397.2
04:05:20|2397.2
04:05:21|2396.29
04:05:22|2397.78
04:05:23|2397.44
04:05:24|2398.04
04:05:26|2398.99
04:05:27|2399.6
04:05:28|2399.36
04:05:29|2400.14
04:05:30|2399.94
04:05:31|2400.76
04:05:32|2402.
04:05:33|2402.8
04:05:34|2403.29
04:05:35|2404.12
04:05:36|2403.59
04:05:37|2405.39
04:05:38|2402.85
04:05:38|2401.53
04:05:40|2401.8
04:05:41|2401.05
04:05:41|2400.63
04:05:43|2399.51
04:05:44|2399.69
04:05:45|2399.73
04:05:46|2399.69
04:05:47|2399.41
04:05:48|2399.21
04:05:49|2399.09
04:05:50|2399.25
04:05:52|2399.47
04:05:52|2400.13
04:05:53|2399.68
04:05:55|2399.69
04:05:56|2396.99
04:05:56|2395.72
04:05:57|2395.01
04:05:58|2394.52
04:05:59|2395.21
04:06:00|2395.73
04:06:02|2395.4
04:06:03|2394.18
04:06:04|2392.65
04:06:05|2390.97
04:06:06|2389.4
04:06:07|2389.96
04:06:08|2390.41
04:06:10|2392.32
04:06:10|2389.97
04:06:11|2388.69
04:06:12|2388.29
04:06:14|2388.64
04:06:15|2388.12
04:06:16|2387.81
04:06:17|2386.47
04:06:18|2386.11
04:06:19|2386.23
04:06:20|2385.3
04:06:21|2387.34
04:06:23|2387.61
04:06:23|2388.28
04:06:24|2388.83
04:06:25|2389.7
04:06:26|2391.21
04:06:27|2393.41
04:06:28|2392.56
04:06:29|2391.24
04:06:30|2391.19
04:06:31|2391.2
04:06:32|2389.21
04:06:33|2388.88
04:06:35|2388.97
04:06:35|2388.91
04:06:36|2389.06
04:06:37|2389.72
04:06:39|2390.39
04:06:40|2389.18
04:06:41|2388.14
04:06:41|2388.82
04:06:42|2389.12
04:06:43|2390.43
04:06:44|2389.36
04:06:45|2390.
04:06:47|2389.16
04:06:48|2389.01
04:06:48|2389.64
04:06:50|2388.72
04:06:51|2388.92
04:06:51|2388.92
04:06:53|2388.92
04:06:53|2389.42
04:06:55|2389.42
04:06:55|2389.41
04:06:57|2389.63
04:06:58|2389.42
04:06:58|2389.44
04:06:59|2388.52
04:07:00|2390.56
04:07:01|2391.23
04:07:03|2390.46
04:07:04|2389.72
04:07:06|2389.12
04:07:06|2387.76
04:07:07|2387.5
04:07:08|2386.83
04:07:10|2386.66
04:07:10|2387.18
04:07:12|2385.87
04:07:13|2386.57
04:07:14|2385.6
04:07:15|2384.83
04:07:16|2385.26
04:07:17|2383.92
04:07:18|2386.53
04:07:19|2389.42
04:07:20|2389.88
04:07:21|2389.44
04:07:22|2389.38
04:07:23|2390.19
04:07:24|2390.71
04:07:25|2391.51
04:07:26|2393.07
04:07:27|2392.49
04:07:28|2393.15
04:07:29|2393.38
04:07:30|2394.4
04:07:31|2394.97
04:07:32|2394.53
04:07:33|2393.91
04:07:34|2394.59
04:07:35|2395.16
04:07:36|2395.38
04:07:37|2394.59
04:07:38|2394.32
04:07:39|2393.26
04:07:40|2394.53
04:07:41|2395.77
04:07:42|2396.67
04:07:43|2396.15
04:07:44|2395.74
04:07:45|2396.05
04:07:46|2395.17
04:07:48|2395.6
04:07:48|2396.2
04:07:49|2395.98
04:07:50|2395.38
04:07:52|2395.9
04:07:53|2395.91
04:07:53|2394.87
04:07:55|2393.84
04:07:55|2394.63
04:07:57|2394.61
04:07:58|2394.82
04:07:58|2394.29
04:07:59|2394.3
04:08:00|2395.17
04:08:01|2395.5
04:08:03|2395.73
04:08:04|2397.54
04:08:05|2398.3
04:08:07|2397.31
04:08:07|2396.96
04:08:08|2397.24
04:08:09|2396.85
04:08:11|2395.51
04:08:11|2395.58
04:08:13|2395.28
04:08:13|2394.94
04:08:15|2395.63
04:08:16|2396.49
04:08:17|2397.72
04:08:17|2396.71
04:08:19|2396.12
04:08:20|2395.46
04:08:21|2393.01
04:08:22|2393.03
04:08:23|2393.44
04:08:24|2394.
04:08:26|2394.05
04:08:26|2393.05
04:08:27|2392.78
04:08:28|2391.66
04:08:29|2390.25
04:08:30|2390.02
04:08:31|2389.41
04:08:32|2387.81
04:08:33|2388.36
04:08:34|2388.18
04:08:35|2388.94
04:08:36|2389.14
04:08:37|2391.06
04:08:38|2391.17
04:08:39|2391.
04:08:40|2388.93
04:08:41|2387.61
04:08:42|2386.96
04:08:43|2388.01
04:08:44|2386.79
04:08:45|2387.75
04:08:46|2388.33
04:08:47|2387.83
04:08:48|2388.32
04:08:49|2387.68
04:08:50|2387.57
04:08:51|2387.36
04:08:52|2387.31
04:08:53|2387.77
04:08:54|2387.77
04:08:55|2388.61
04:08:56|2388.6
04:08:57|2389.62
04:08:58|2390.39
04:08:59|2389.07
04:09:00|2388.65
04:09:01|2388.65
04:09:03|2388.02
04:09:04|2387.38
04:09:04|2387.39
04:09:06|2386.22
04:09:07|2386.6
04:09:08|2385.18
04:09:09|2386.19
04:09:10|2387.08
04:09:11|2386.93
04:09:12|2386.27
04:09:14|2386.36
04:09:14|2386.18
04:09:15|2385.03
04:09:16|2385.16
04:09:17|2384.85
04:09:18|2385.87
04:09:19|2386.2
04:09:20|2386.21
04:09:21|2385.65
04:09:22|2386.17
04:09:23|2386.7
04:09:25|2387.46
04:09:25|2388.14
04:09:27|2387.04
04:09:28|2386.71
04:09:29|2385.94
04:09:30|2386.13
04:09:31|2386.19
04:09:32|2385.72
04:09:33|2386.12
04:09:34|2386.83
04:09:35|2387.17
04:09:36|2385.76
04:09:37|2384.76
04:09:38|2385.02
04:09:39|2384.6
04:09:40|2387.04
04:09:41|2386.85
04:09:42|2386.19
04:09:43|2385.27
04:09:44|2385.7
04:09:46|2386.18
04:09:46|2385.77
04:09:47|2385.4
04:09:48|2384.5
04:09:49|2382.9
04:09:50|2383.03
04:09:51|2383.19
04:09:52|2383.79
04:09:53|2383.76
04:09:54|2383.66
04:09:55|2383.77
04:09:57|2383.72
04:09:57|2382.46
04:09:58|2383.69
04:09:59|2383.43
04:10:00|2383.45
04:10:01|2383.77
04:10:03|2384.65
04:10:03|2384.28
04:10:05|2383.12
04:10:07|2380.85
04:10:07|2380.72
04:10:08|2381.05
04:10:10|2382.18
04:10:11|2380.77
04:10:12|2381.57
04:10:13|2381.45
04:10:14|2379.34
04:10:15|2379.22
04:10:16|2378.16
04:10:17|2377.79
04:10:18|2379.69
04:10:20|2378.34
04:10:20|2378.12
04:10:21|2377.27
04:10:22|2377.87
04:10:23|2378.21
04:10:24|2376.99
04:10:25|2377.47
04:10:27|2376.24
04:10:27|2376.66
04:10:28|2376.93
04:10:30|2377.37
04:10:30|2378.02
04:10:31|2378.12
04:10:32|2377.8
04:10:34|2377.07
04:10:35|2376.46
04:10:35|2376.19
04:10:36|2376.26
04:10:38|2375.55
04:10:38|2375.01
04:10:40|2375.36
04:10:41|2376.01
04:10:42|2376.21
04:10:43|2377.88
04:10:44|2377.82
04:10:44|2377.65
04:10:46|2376.84
04:10:46|2376.75
04:10:48|2375.81
04:10:49|2374.94
04:10:49|2375.09
04:10:51|2375.94
04:10:52|2375.91
04:10:52|2376.13
04:10:54|2376.08
04:10:54|2377.25
04:10:55|2378.53
04:10:56|2377.79
04:10:57|2377.81
04:10:59|2377.8
04:11:00|2376.26
04:11:00|2377.01
04:11:02|2376.39
04:11:02|2376.31
04:11:04|2374.58
04:11:05|2374.99
04:11:06|2374.96
04:11:07|2375.63
04:11:08|2376.29
04:11:09|2376.69
04:11:11|2377.38
04:11:12|2377.23
04:11:13|2377.08
04:11:14|2376.85
04:11:15|2375.49
04:11:16|2375.47
04:11:17|2375.96
04:11:19|2376.81
04:11:19|2377.88
04:11:20|2377.67
04:11:21|2377.56
04:11:22|2377.05
04:11:23|2376.22
04:11:25|2376.06
04:11:26|2376.03
04:11:26|2376.32
04:11:28|2376.34
04:11:29|2375.5
04:11:30|2375.08
04:11:31|2376.17
04:11:32|2376.54
04:11:33|2376.45
04:11:34|2375.25
04:11:35|2375.11
04:11:36|2374.18
04:11:37|2373.61
04:11:38|2374.4
04:11:39|2373.73
04:11:40|2374.56
04:11:41|2375.38
04:11:42|2375.37
04:11:43|2375.79
04:11:44|2374.83
04:11:45|2376.19
04:11:46|2376.21
04:11:47|2376.14
04:11:48|2376.37
04:11:49|2376.
04:11:50|2376.35
04:11:51|2376.17
04:11:52|2376.32
04:11:53|2376.35
04:11:54|2376.94
04:11:55|2377.48
04:11:57|2377.74
04:11:57|2377.36
04:11:58|2376.68
04:11:59|2375.99
04:12:00|2376.32
04:12:01|2375.36
04:12:02|2376.05
04:12:03|2376.24
04:12:05|2376.55
04:12:06|2376.32
04:12:07|2376.32
04:12:07|2376.49
04:12:09|2376.35
04:12:10|2375.96
04:12:11|2375.59
04:12:12|2374.32
04:12:13|2374.53
04:12:15|2374.33
04:12:15|2374.4
04:12:16|2374.11
04:12:17|2374.11
04:12:18|2374.16
04:12:20|2372.54
04:12:20|2371.84
04:12:21|2370.21
04:12:22|2370.73
04:12:23|2372.02
04:12:24|2370.02
04:12:26|2369.24
04:12:27|2367.94
04:12:27|2369.29
04:12:29|2369.08
04:12:29|2371.13
04:12:31|2373.33
04:12:31|2372.42
04:12:33|2372.91
04:12:34|2371.75
04:12:34|2371.45
04:12:35|2371.45
04:12:36|2372.02
04:12:37|2371.45
04:12:39|2371.27
04:12:39|2371.52
04:12:40|2370.46
04:12:42|2370.74
04:12:42|2369.77
04:12:43|2369.77
04:12:45|2369.83
04:12:46|2368.84
04:12:46|2368.81
04:12:48|2371.15
04:12:49|2369.43
04:12:50|2368.38
04:12:50|2368.65
04:12:51|2369.31
04:12:52|2369.79
04:12:54|2369.78
04:12:55|2368.65
04:12:55|2369.
04:12:56|2368.58
04:12:57|2369.26
04:12:59|2369.66
04:13:00|2370.69
04:13:00|2371.86
04:13:02|2372.57
04:13:03|2372.14
04:13:04|2372.14
04:13:05|2371.18
04:13:06|2370.57
04:13:07|2370.85
04:13:08|2370.7
04:13:09|2371.41
04:13:11|2372.09
04:13:12|2372.96
04:13:13|2370.88
04:13:14|2370.31
04:13:15|2370.34
04:13:15|2369.78
04:13:17|2370.03
04:13:19|2370.31
04:13:19|2370.44
04:13:21|2370.73
04:13:21|2369.35
04:13:22|2369.44
04:13:23|2370.52
04:13:25|2371.35
04:13:26|2371.1
04:13:26|2371.21
04:13:28|2370.18
04:13:29|2370.9
04:13:29|2369.78
04:13:31|2368.18
04:13:32|2370.48
04:13:32|2370.25
04:13:34|2370.5
04:13:34|2369.35
04:13:36|2369.12
04:13:37|2369.93
04:13:38|2368.45
04:13:39|2368.
04:13:40|2368.23
04:13:41|2367.87
04:13:42|2368.87
04:13:43|2368.44
04:13:44|2366.01
04:13:46|2366.13
04:13:46|2364.94
04:13:47|2363.59
04:13:48|2364.14
04:13:49|2363.11
04:13:50|2363.23
04:13:55|2362.57
04:13:55|2361.58
04:13:56|2360.61
04:13:57|2360.14
04:13:58|2360.
04:13:59|2361.72
04:14:00|2362.02
04:14:01|2365.67
04:14:02|2364.46
04:14:04|2362.67
04:14:05|2362.03
04:14:06|2362.17
04:14:07|2361.96
04:14:08|2361.96
04:14:09|2361.7
04:14:10|2362.67
04:14:12|2361.82
04:14:12|2361.44
04:14:14|2361.26
04:14:15|2360.7
04:14:16|2359.75
04:14:17|2359.37
04:14:18|2360.19
04:14:19|2358.75
04:14:20|2357.24
04:14:21|2358.51
04:14:21|2359.29
04:14:23|2358.56
04:14:24|2359.61
04:14:25|2359.45
04:14:26|2362.26
04:14:27|2362.53
04:14:28|2361.15
04:14:29|2360.48
04:14:30|2359.79
04:14:31|2359.25
04:14:32|2359.12
04:14:33|2358.28
04:14:34|2358.67
04:14:35|2358.93
04:14:36|2358.23
04:14:37|2359.11
04:14:38|2358.2
04:14:39|2358.47
04:14:40|2358.45
04:14:41|2360.67
04:14:42|2361.28
04:14:43|2361.53
04:14:44|2362.21
04:14:45|2363.92
04:14:46|2365.
04:14:47|2365.
04:14:48|2365.52
04:14:50|2365.68
04:14:51|2365.5
04:14:51|2364.65
04:14:52|2363.93
04:14:53|2364.31
04:14:54|2365.03
04:14:55|2365.33
04:14:56|2364.28
04:14:57|2364.67
04:14:58|2365.78
04:14:59|2365.72
04:15:00|2365.33
04:15:01|2365.63
04:15:02|2364.3
04:15:03|2363.3
04:15:04|2363.
04:15:05|2362.39
04:15:06|2361.97
04:15:08|2363.46
04:15:09|2362.96
04:15:10|2361.32
04:15:10|2361.27
04:15:11|2361.93
04:15:13|2361.53
04:15:14|2360.12
04:15:15|2359.58
04:15:16|2360.38
04:15:17|2360.69
04:15:18|2360.78
04:15:19|2359.28
04:15:20|2358.6
04:15:22|2358.8
04:15:22|2358.58
04:15:23|2358.87
04:15:25|2359.6
04:15:25|2359.85
04:15:26|2361.01
04:15:28|2360.94
04:15:29|2361.29
04:15:30|2359.46
04:15:30|2360.78
04:15:31|2360.11
04:15:33|2359.84
04:15:33|2360.33
04:15:35|2360.46
04:15:35|2360.22
04:15:36|2359.16
04:15:37|2360.28
04:15:39|2360.49
04:15:39|2360.5
04:15:40|2360.71
04:15:42|2361.7
04:15:43|2361.67
04:15:43|2361.17
04:15:44|2361.3
04:15:45|2360.53
04:15:46|2361.3
04:15:47|2361.98
04:15:48|2362.67
04:15:49|2362.94
04:15:50|2362.14
04:15:51|2362.17
04:15:52|2361.55
04:15:53|2361.36
04:15:55|2360.66
04:15:56|2359.17
04:15:57|2360.36
04:15:57|2360.01
04:15:59|2360.72
04:15:59|2360.36
04:16:00|2360.01
04:16:02|2358.78
04:16:03|2357.78
04:16:04|2356.39
04:16:05|2357.75
04:16:06|2356.88
04:16:06|2357.07
04:16:08|2356.11
04:16:09|2356.1
04:16:09|2355.32
04:16:11|2356.69
04:16:12|2357.48
04:16:14|2359.46
04:16:14|2359.92
04:16:15|2360.27
04:16:16|2361.67
04:16:17|2362.18
04:16:19|2360.54
04:16:20|2361.11
04:16:21|2360.86
04:16:21|2359.91
04:16:23|2360.23
04:16:23|2361.89
04:16:25|2362.13
04:16:25|2362.
04:16:27|2361.18
04:16:28|2363.13
04:16:29|2364.14
04:16:30|2363.96
04:16:31|2363.98
04:16:32|2364.32
04:16:33|2364.
04:16:34|2363.71
04:16:36|2364.12
04:16:36|2363.82
04:16:37|2364.09
04:16:39|2363.08
04:16:39|2363.07
04:16:40|2362.31
04:16:41|2361.38
04:16:43|2360.54
04:16:44|2361.19
04:16:45|2361.21
04:16:46|2361.76
04:16:47|2362.19
04:16:48|2360.62
04:16:49|2359.64
04:16:50|2360.05
04:16:51|2359.79
04:16:52|2359.99
04:16:53|2359.99
04:16:54|2359.97
04:16:55|2360.04
04:16:56|2359.59
04:16:57|2360.04
04:16:58|2360.39
04:16:59|2360.4
04:17:00|2361.31
04:17:01|2362.21
04:17:02|2361.76
04:17:03|2362.78
04:17:04|2362.99
04:17:05|2363.34
04:17:07|2362.35
04:17:07|2362.65
04:17:08|2362.12
04:17:10|2361.91
04:17:10|2360.48
04:17:12|2362.12
04:17:13|2362.49
04:17:14|2362.39
04:17:15|2362.95
04:17:16|2363.08
04:17:17|2363.25
04:17:18|2362.99
04:17:19|2363.
04:17:21|2363.33
04:17:22|2363.35
04:17:23|2362.77
04:17:24|2366.2
04:17:24|2367.94
04:17:25|2369.8
04:17:27|2369.6
04:17:27|2369.77
04:17:28|2371.11
04:17:30|2372.23
04:17:31|2371.83
04:17:32|2369.95
04:17:33|2370.62
04:17:33|2369.8
04:17:35|2369.83
04:17:36|2371.5
04:17:36|2371.97
04:17:38|2372.78
04:17:39|2373.28
04:17:40|2374.56
04:17:41|2376.19
04:17:42|2375.3
04:17:43|2375.18
04:17:44|2374.42
04:17:45|2374.25
04:17:46|2374.24
04:17:47|2375.05
04:17:48|2374.27
04:17:49|2373.68
04:17:50|2373.61
04:17:51|2376.1
04:17:52|2374.18
04:17:53|2374.02
04:17:54|2375.32
04:17:55|2374.74
04:17:56|2374.04
04:17:57|2374.68
04:17:59|2378.14
04:17:59|2378.4
04:18:00|2376.85
04:18:01|2377.08
04:18:02|2377.64
04:18:03|2377.95
04:18:04|2380.
04:18:06|2380.56
04:18:06|2385.48
04:18:07|2386.96
04:18:09|2385.12
04:18:09|2385.37
04:18:11|2392.
04:18:12|2390.38
04:18:13|2390.71
04:18:14|2391.49
04:18:15|2391.6
04:18:16|2390.24
04:18:17|2389.36
04:18:19|2388.34
04:18:19|2389.14
04:18:20|2388.39
04:18:22|2387.67
04:18:23|2386.94
04:18:23|2388.2
04:18:25|2386.5
04:18:26|2386.06
04:18:26|2386.96
04:18:28|2386.57
04:18:29|2384.5
04:18:29|2384.27
04:18:31|2383.28
04:18:32|2384.44
04:18:33|2383.59
04:18:34|2382.81
04:18:35|2383.18
04:18:36|2382.17
04:18:37|2382.78
04:18:38|2382.25
04:18:39|2383.
04:18:40|2384.36
04:18:41|2384.17
04:18:42|2383.32
04:18:43|2383.2
04:18:44|2382.88
04:18:45|2383.26
04:18:46|2381.99
04:18:47|2382.49
04:18:48|2383.11
04:18:49|2384.94
04:18:51|2383.99
04:18:52|2384.33
04:18:52|2384.31
04:18:53|2384.46
04:18:55|2383.98
04:18:56|2384.2
04:18:56|2385.92
04:18:58|2385.01
04:18:58|2385.09
04:18:59|2385.14
04:19:00|2384.07
04:19:02|2383.59
04:19:02|2383.36
04:19:03|2382.86
04:19:05|2382.85
04:19:06|2382.57
04:19:07|2382.83
04:19:08|2382.87
04:19:09|2383.18
04:19:10|2382.29
04:19:11|2381.21
04:19:12|2380.76
04:19:13|2380.49
04:19:14|2381.68
04:19:15|2381.96
04:19:17|2381.45
04:19:17|2381.48
04:19:18|2381.6
04:19:19|2381.6
04:19:20|2381.41
04:19:21|2381.8
04:19:23|2381.9
04:19:24|2381.93
04:19:25|2380.01
04:19:26|2379.51
04:19:26|2379.17
04:19:28|2378.51
04:19:29|2378.64
04:19:30|2378.29
04:19:31|2377.3
04:19:32|2375.53
04:19:33|2376.6
04:19:34|2376.59
04:19:35|2376.78
04:19:37|2378.46
04:19:37|2378.12
04:19:38|2379.16
04:19:39|2378.13
04:19:40|2377.46
04:19:41|2376.84
04:19:42|2376.88
04:19:44|2376.46
04:19:44|2377.11
04:19:45|2376.99
04:19:46|2376.82
04:19:47|2376.76
04:19:48|2377.16
04:19:49|2378.15
04:19:50|2378.93
04:19:51|2379.21
04:19:52|2377.98
04:19:53|2378.32
04:19:54|2378.61
04:19:55|2378.98
04:19:56|2379.98
04:19:58|2379.44
04:19:58|2379.41
04:19:59|2379.97
04:20:00|2380.42
04:20:01|2380.9
04:20:02|2380.87
04:20:03|2380.7
04:20:05|2380.66
04:20:06|2381.19
04:20:07|2380.23
04:20:08|2380.27
04:20:09|2384.
04:20:11|2384.3
04:20:11|2384.78
04:20:12|2383.51
04:20:13|2383.31
04:20:14|2384.43
04:20:15|2383.82
04:20:17|2383.14
04:20:18|2383.15
04:20:19|2383.37
04:20:21|2383.47
04:20:22|2383.47
04:20:22|2382.47
04:20:23|2381.42
04:20:24|2382.41
04:20:25|2381.15
04:20:26|2380.88
04:20:27|2381.61
04:20:29|2380.9
04:20:30|2381.61
04:20:30|2381.56
04:20:32|2380.6
04:20:33|2379.61
04:20:33|2379.87
04:20:34|2379.87
04:20:35|2379.73
04:20:37|2379.65
04:20:38|2378.31
04:20:39|2378.24
04:20:39|2381.28
04:20:40|2382.7
04:20:41|2381.78
04:20:42|2381.78
04:20:44|2381.77
04:20:45|2382.12
04:20:46|2382.26
04:20:46|2383.45
04:20:48|2383.57
04:20:48|2382.93
04:20:49|2382.97
04:20:51|2383.11
04:20:52|2384.18
04:20:53|2384.02
04:20:54|2383.67
04:20:55|2384.13
04:20:56|2385.2
04:20:57|2384.15
04:20:58|2384.28
04:20:59|2383.7
04:21:00|2383.53
04:21:01|2383.53
04:21:02|2383.38
04:21:03|2383.37
04:21:04|2383.18
04:21:05|2382.75
04:21:06|2383.49
04:21:07|2382.75
04:21:08|2381.38
04:21:10|2382.05
04:21:10|2382.05
04:21:11|2380.98
04:21:12|2379.43
04:21:13|2379.23
04:21:14|2379.36
04:21:15|2379.11
04:21:16|2378.6
04:21:18|2378.74
04:21:19|2378.01
04:21:20|2377.87
04:21:21|2377.43
04:21:22|2377.3
04:21:23|2374.23
04:21:24|2374.78
04:21:26|2377.38
04:21:26|2378.28
04:21:27|2377.75
04:21:28|2378.05
04:21:29|2379.56
04:21:30|2379.09
04:21:31|2378.97
04:21:32|2379.47
04:21:33|2379.47
04:21:34|2379.46
04:21:35|2380.07
04:21:36|2379.84
04:21:38|2379.84
04:21:39|2380.65
04:21:40|2381.29
04:21:41|2382.75
04:21:42|2381.99
04:21:42|2381.99
04:21:43|2381.98
04:21:44|2382.
04:21:45|2382.09
04:21:46|2382.2
04:21:48|2381.93
04:21:49|2383.18
04:21:49|2383.37
04:21:50|2383.36
04:21:51|2384.38
04:21:52|2386.88
04:21:53|2387.26
04:21:54|2386.75
04:21:55|2386.64
04:21:56|2386.55
04:21:57|2386.51
04:21:58|2387.07
04:22:00|2386.91
04:22:00|2386.95
04:22:02|2385.97
04:22:03|2386.92
04:22:03|2387.15
04:22:05|2386.8
04:22:06|2386.94
04:22:07|2386.5
04:22:07|2386.28
04:22:09|2387.44
04:22:09|2387.24
04:22:10|2388.31
04:22:12|2388.32
04:22:13|2387.34
04:22:14|2387.18
04:22:14|2387.39
04:22:16|2388.4
04:22:17|2388.53
04:22:18|2388.88
04:22:20|2388.49
04:22:20|2388.49
04:22:22|2386.61
04:22:23|2385.41
04:22:24|2385.64
04:22:25|2385.65
04:22:26|2384.52
04:22:28|2385.29
04:22:28|2384.94
04:22:29|2384.35
04:22:31|2383.98
04:22:31|2383.44
04:22:33|2382.82
04:22:33|2383.06
04:22:34|2383.36
04:22:35|2383.69
04:22:37|2383.37
04:22:37|2383.98
04:22:39|2383.96
04:22:39|2383.89
04:22:40|2383.29
04:22:42|2383.11
04:22:42|2383.06
04:22:44|2384.
04:22:45|2383.19
04:22:46|2382.42
04:22:46|2382.57
04:22:47|2383.
04:22:49|2382.89
04:22:49|2382.6
04:22:50|2383.
04:22:51|2383.22
04:22:53|2383.2
04:22:53|2383.27
04:22:55|2382.99
04:22:56|2382.8
04:22:57|2382.58
04:22:58|2382.58
04:22:59|2383.05
04:23:00|2382.7
04:23:00|2382.01
04:23:01|2382.01
04:23:03|2381.09
04:23:04|2381.41
04:23:04|2382.32
04:23:06|2382.73
04:23:06|2382.73
04:23:07|2382.73
04:23:08|2381.53
04:23:10|2381.03
04:23:11|2380.67
04:23:13|2380.14
04:23:14|2380.24
04:23:14|2380.
04:23:15|2380.48
04:23:16|2378.96
04:23:17|2381.03
04:23:19|2381.41
04:23:20|2378.5
04:23:21|2379.99
04:23:23|2379.99
04:23:24|2379.35
04:23:25|2377.06
04:23:26|2378.81
04:23:26|2379.16
04:23:28|2380.04
04:23:28|2379.98
04:23:29|2379.98
04:23:31|2380.7
04:23:31|2380.67
04:23:32|2379.91
04:23:34|2378.4
04:23:34|2377.6
04:23:35|2379.52
04:23:37|2380.35
04:23:37|2380.29
04:23:38|2381.13
04:23:39|2381.6
04:23:40|2382.2
04:23:41|2381.61
04:23:43|2382.73
04:23:43|2383.45
04:23:44|2382.67
04:23:45|2383.63
04:23:47|2383.76
04:23:47|2383.79
04:23:48|2383.53
04:23:49|2383.46
04:23:50|2384.73
04:23:51|2384.64
04:23:52|2384.78
04:23:53|2384.21
04:23:55|2384.55
04:23:55|2384.55
04:23:56|2385.4
04:23:57|2385.89
04:23:58|2386.52
04:23:59|2387.47
04:24:00|2388.4
04:24:01|2387.93
04:24:02|2387.93
04:24:03|2385.14
04:24:04|2387.15
04:24:06|2386.61
04:24:06|2387.18
04:24:08|2386.85
04:24:08|2386.6
04:24:10|2387.36
04:24:10|2388.51
04:24:11|2387.73
04:24:13|2387.18
04:24:13|2387.17
04:24:15|2387.03
04:24:16|2386.62
04:24:17|2386.62
04:24:18|2386.4
04:24:19|2386.58
04:24:20|2386.73
04:24:21|2388.19
04:24:22|2389.18
04:24:23|2389.05
04:24:25|2388.51
04:24:25|2389.07
04:24:26|2389.45
04:24:27|2388.58
04:24:28|2388.56
04:24:29|2388.56
04:24:31|2388.57
04:24:31|2387.41
04:24:33|2387.76
04:24:34|2390.24
04:24:34|2390.37
04:24:36|2389.99
04:24:36|2391.99
04:24:38|2391.52
04:24:39|2390.6
04:24:40|2390.16
04:24:41|2391.3
04:24:42|2391.69
04:24:43|2391.22
04:24:44|2391.43
04:24:45|2391.7
04:24:46|2391.55
04:24:46|2391.08
04:24:48|2389.34
04:24:49|2389.21
04:24:50|2389.39
04:24:50|2389.18
04:24:52|2389.63
04:24:52|2388.65
04:24:54|2388.47
04:24:55|2388.71
04:24:55|2388.2
04:24:56|2387.98
04:24:58|2387.72
04:24:58|2388.09
04:24:59|2387.37
04:25:00|2387.84
04:25:02|2387.13
04:25:03|2386.81
04:25:04|2386.5
04:25:06|2385.53
04:25:06|2385.41
04:25:08|2385.09
04:25:09|2384.36
04:25:10|2384.93
04:25:11|2384.77
04:25:12|2383.73
04:25:13|2383.26
04:25:14|2382.36
04:25:15|2382.47
04:25:16|2382.54
04:25:17|2383.11
04:25:18|2381.93
04:25:19|2382.49
04:25:20|2382.12
04:25:21|2381.47
04:25:23|2381.54
04:25:24|2381.84
04:25:25|2381.67
04:25:26|2381.58
04:25:27|2383.49
04:25:29|2383.98
04:25:29|2383.63
04:25:30|2383.03
04:25:31|2382.12
04:25:32|2381.95
04:25:34|2381.88
04:25:35|2382.61
04:25:36|2385.36
04:25:37|2384.91
04:25:38|2384.75
04:25:39|2384.55
04:25:40|2384.58
04:25:40|2384.38
04:25:42|2383.1
04:25:42|2382.92
04:25:43|2383.56
04:25:45|2382.01
04:25:46|2382.6
04:25:47|2382.21
04:25:48|2382.
04:25:49|2381.81
04:25:50|2381.78
04:25:51|2381.75
04:25:52|2381.86
04:25:53|2381.94
04:25:54|2381.59
04:25:55|2381.12
04:25:56|2381.04
04:25:57|2381.
04:25:58|2381.
04:25:59|2380.86
04:26:00|2381.76
04:26:01|2381.12
04:26:02|2380.49
04:26:03|2378.8
04:26:04|2378.59
04:26:05|2379.2
04:26:06|2378.05
04:26:07|2377.22
04:26:08|2377.74
04:26:09|2377.27
04:26:10|2376.59
04:26:11|2376.82
04:26:13|2376.82
04:26:13|2376.59
04:26:14|2378.
04:26:15|2377.35
04:26:17|2379.86
04:26:18|2379.96
04:26:19|2379.94
04:26:20|2379.55
04:26:21|2378.02
04:26:22|2378.13
04:26:24|2379.66
04:26:24|2379.32
04:26:26|2378.88
04:26:27|2377.91
04:26:27|2377.
04:26:29|2376.83
04:26:30|2377.58
04:26:31|2378.28
04:26:32|2377.35
04:26:33|2377.35
04:26:34|2377.11
04:26:35|2376.82
04:26:36|2377.26
04:26:38|2377.26
04:26:38|2376.57
04:26:40|2375.85
04:26:40|2376.02
04:26:42|2376.44
04:26:42|2376.83
04:26:44|2377.49
04:26:45|2377.69
04:26:45|2378.4
04:26:46|2378.46
04:26:48|2378.46
04:26:49|2378.02
04:26:50|2377.39
04:26:51|2377.46
04:26:52|2377.56
04:26:52|2377.85
04:26:54|2377.87
04:26:55|2378.46
04:26:56|2378.46
04:26:56|2378.46
04:26:58|2378.86
04:26:58|2379.38
04:27:00|2380.34
04:27:00|2379.41
04:27:02|2378.77
04:27:03|2378.57
04:27:04|2378.56
04:27:05|2378.78
04:27:05|2378.78
04:27:07|2377.87
04:27:08|2377.85
04:27:09|2377.38
04:27:10|2377.85
04:27:11|2377.85
04:27:12|2378.01
04:27:13|2377.96
04:27:14|2377.9
04:27:15|2378.03
04:27:16|2378.03
04:27:17|2379.03
04:27:18|2377.96
04:27:19|2377.63
04:27:20|2378.02
04:27:21|2377.62
04:27:22|2377.41
04:27:23|2377.13
04:27:24|2376.08
04:27:26|2376.65
04:27:26|2376.09
04:27:28|2376.22
04:27:28|2376.22
04:27:30|2376.95
04:27:31|2376.23
04:27:31|2375.61
04:27:32|2376.02
04:27:34|2377.02
04:27:35|2376.73
04:27:36|2377.52
04:27:38|2378.39
04:27:38|2377.82
04:27:39|2378.93
04:27:40|2378.57
04:27:41|2377.95
04:27:43|2377.15
04:27:44|2377.92
04:27:45|2377.39
04:27:46|2378.18
04:27:46|2378.38
04:27:48|2377.79
04:27:49|2378.
04:27:49|2378.54
04:27:51|2378.37
04:27:51|2380.
04:27:52|2380.
04:27:53|2380.03
04:27:54|2379.61
04:27:56|2379.13
04:27:57|2379.34
04:27:57|2379.13
04:27:59|2380.83
04:27:59|2381.36
04:28:01|2382.55
04:28:02|2382.79
04:28:03|2383.14
04:28:05|2383.42
04:28:05|2382.74
04:28:06|2382.17
04:28:07|2383.12
04:28:09|2383.24
04:28:09|2382.73
04:28:11|2382.45
04:28:11|2382.6
04:28:13|2381.35
04:28:14|2381.1
04:28:15|2380.25
04:28:16|2380.19
04:28:16|2379.78
04:28:18|2378.96
04:28:18|2378.66
04:28:19|2379.16
04:28:21|2379.15
04:28:21|2379.17
04:28:23|2378.65
04:28:24|2378.11
04:28:25|2378.11
04:28:26|2377.69
04:28:28|2376.24
04:28:28|2376.25
04:28:29|2376.99
04:28:31|2377.31
04:28:32|2377.31
04:28:32|2377.31
04:28:33|2377.31
04:28:35|2377.79
04:28:36|2377.79
04:28:37|2377.79
04:28:38|2379.03
04:28:39|2378.72
04:28:40|2378.7
04:28:41|2378.6
04:28:43|2378.63
04:28:43|2378.17
04:28:44|2378.8
04:28:45|2379.96
04:28:46|2379.37
04:28:48|2379.08
04:28:48|2378.65
04:28:49|2379.06
04:28:50|2379.17
04:28:51|2378.7
04:28:53|2378.18
04:28:53|2378.24
04:28:54|2377.65
04:28:56|2377.35
04:28:56|2376.5
04:28:57|2376.25
04:28:58|2376.96
04:28:59|2376.68
04:29:00|2376.25
04:29:02|2375.55
04:29:02|2375.54
04:29:04|2375.36
04:29:05|2375.55
04:29:06|2375.36
04:29:07|2374.7
04:29:07|2374.67
04:29:09|2374.51
04:29:10|2375.01
04:29:10|2375.25
04:29:12|2375.84
04:29:13|2376.21
04:29:13|2376.2
04:29:15|2374.56
04:29:16|2374.53
04:29:16|2374.63
04:29:17|2374.89
04:29:18|2374.85
04:29:20|2374.04
04:29:21|2375.18
04:29:22|2375.37
04:29:22|2374.17
04:29:23|2373.86
04:29:25|2373.39
04:29:27|2375.02
04:29:27|2374.56
04:29:28|2375.84
04:29:30|2375.98
04:29:31|2375.65
04:29:32|2375.75
04:29:33|2375.65
04:29:33|2376.17
04:29:35|2376.88
04:29:36|2376.63
04:29:36|2376.7
04:29:38|2376.76
04:29:38|2376.72
04:29:40|2377.38
04:29:41|2377.38
04:29:42|2377.38
04:29:43|2377.99
04:29:44|2378.24
04:29:45|2378.57
04:29:46|2378.59
04:29:47|2379.77
04:29:48|2379.65
04:29:49|2378.61
04:29:50|2377.59
04:29:51|2375.92
04:29:52|2375.81
04:29:53|2376.3
04:29:54|2376.08
04:29:55|2375.09
04:29:56|2375.39
04:29:57|2375.48
04:29:58|2375.01
04:29:59|2375.01
04:30:00|2374.92
04:30:01|2375.11
04:30:02|2375.03
04:30:03|2375.32
04:30:05|2375.57
04:30:06|2374.61
04:30:06|2375.01
04:30:07|2376.22
04:30:09|2375.84
04:30:09|2376.24
04:30:11|2377.87
04:30:12|2378.11
04:30:13|2379.29
04:30:14|2378.72
04:30:15|2379.21
04:30:16|2379.5
04:30:17|2380.23
04:30:18|2381.32
04:30:19|2381.19
04:30:20|2381.81
04:30:21|2382.17
04:30:22|2383.41
04:30:23|2382.84
04:30:24|2382.29
04:30:25|2382.97
04:30:27|2382.88
04:30:28|2383.61
04:30:29|2383.59
04:30:29|2382.86
04:30:31|2382.8
04:30:32|2382.8
04:30:33|2383.
04:30:34|2382.99
04:30:35|2382.3
04:30:37|2381.1
04:30:38|2379.85
04:30:39|2380.78
04:30:39|2380.64
04:30:41|2382.14
04:30:42|2382.53
04:30:42|2384.19
04:30:44|2383.59
04:30:44|2383.68
04:30:46|2383.72
04:30:47|2384.68
04:30:48|2385.77
04:30:49|2385.79
04:30:50|2385.21
04:30:51|2385.19
04:30:52|2386.02
04:30:53|2386.02
04:30:54|2387.02
04:30:55|2387.32
04:30:56|2387.57
04:30:57|2387.86
04:30:58|2387.85
04:30:59|2386.03
04:31:00|2385.47
04:31:01|2384.39
04:31:02|2384.77
04:31:03|2385.2
04:31:04|2385.26
04:31:06|2384.52
04:31:07|2384.4
04:31:08|2384.46
04:31:09|2384.46
04:31:10|2384.45
04:31:11|2384.89
04:31:12|2384.01
04:31:13|2384.49
04:31:14|2385.47
04:31:16|2385.24
04:31:17|2384.74
04:31:17|2384.
04:31:18|2383.93
04:31:19|2383.94
04:31:20|2383.65
04:31:21|2381.28
04:31:22|2380.62
04:31:23|2381.56
04:31:24|2381.61
04:31:25|2382.07
04:31:26|2381.6
04:31:28|2381.27
04:31:29|2381.55
04:31:30|2380.84
04:31:31|2380.98
04:31:32|2380.64
04:31:32|2380.73
04:31:34|2380.47
04:31:35|2380.73
04:31:35|2380.64
04:31:37|2381.73
04:31:38|2382.04
04:31:39|2381.75
04:31:40|2382.19
04:31:41|2382.94
04:31:42|2382.86
04:31:43|2383.39
04:31:44|2383.37
04:31:45|2383.51
04:31:46|2383.52
04:31:47|2383.71
04:31:48|2383.4
04:31:49|2383.42
04:31:50|2382.99
04:31:51|2382.76
04:31:52|2382.34
04:31:53|2381.52
04:31:54|2381.65
04:31:55|2381.84
04:31:56|2381.73
04:31:57|2381.74
04:31:58|2382.25
04:31:59|2382.8
04:32:00|2382.7
04:32:01|2382.94
04:32:02|2382.83
04:32:03|2383.29
04:32:04|2383.14
04:32:05|2382.96
04:32:06|2383.23
04:32:07|2383.24
04:32:08|2383.23
04:32:09|2383.23
04:32:11|2383.75
04:32:11|2384.36
04:32:13|2385.63
04:32:14|2384.82
04:32:14|2385.24
04:32:16|2385.16
04:32:16|2385.15
04:32:18|2385.62
04:32:19|2384.82
04:32:20|2384.74
04:32:20|2384.66
04:32:22|2384.93
04:32:22|2384.98
04:32:24|2388.68
04:32:25|2389.22
04:32:26|2388.83
04:32:27|2387.98
04:32:28|2387.33
04:32:30|2388.05
04:32:30|2388.02
04:32:32|2387.92
04:32:33|2387.92
04:32:33|2388.22
04:32:34|2387.09
04:32:35|2387.08
04:32:36|2386.96
04:32:38|2387.39
04:32:39|2387.61
04:32:40|2387.46
04:32:41|2387.92
04:32:41|2388.23
04:32:42|2387.33
04:32:43|2387.66
04:32:45|2387.7
04:32:46|2387.33
04:32:47|2387.6
04:32:47|2387.1
04:32:49|2385.98
04:32:50|2385.79
04:32:50|2385.99
04:32:52|2385.38
04:32:53|2385.39
04:32:53|2385.54
04:32:54|2385.56
04:32:56|2385.37
04:32:57|2386.36
04:32:58|2385.88
04:32:58|2386.51
04:32:59|2386.14
04:33:00|2386.13
04:33:01|2385.79
04:33:02|2385.94
04:33:04|2386.08
04:33:05|2385.65
04:33:06|2385.37
04:33:06|2384.99
04:33:08|2384.26
04:33:08|2384.37
04:33:10|2385.37
04:33:11|2385.36
04:33:12|2385.87
04:33:13|2386.73
04:33:14|2386.27
04:33:15|2386.41
04:33:16|2386.18
04:33:17|2385.57
04:33:18|2386.27
04:33:19|2385.52
04:33:21|2385.79
04:33:21|2386.08
04:33:22|2387.77
04:33:23|2387.32
04:33:24|2387.33
04:33:25|2393.53
04:33:26|2393.13
04:33:28|2394.53
04:33:28|2394.28
04:33:30|2394.72
04:33:31|2394.35
04:33:32|2394.37
04:33:33|2394.14
04:33:34|2394.71
04:33:35|2393.62
04:33:36|2394.08
04:33:37|2393.74
04:33:39|2392.37
04:33:39|2392.64
04:33:40|2393.21
04:33:41|2393.21
04:33:42|2393.32
04:33:43|2393.21
04:33:44|2393.01
04:33:45|2393.54
04:33:46|2392.51
04:33:47|2392.4
04:33:48|2392.17
04:33:49|2393.64
04:33:50|2394.29
04:33:51|2394.23
04:33:52|2393.62
04:33:53|2392.99
04:33:54|2393.55
04:33:55|2394.24
04:33:56|2394.98
04:33:57|2394.36
04:33:58|2394.13
04:34:00|2392.9
04:34:00|2392.9
04:34:02|2393.25
04:34:02|2392.92
04:34:03|2392.62
04:34:04|2392.61
04:34:06|2392.5
04:34:06|2391.63
04:34:07|2391.63
04:34:09|2391.63
04:34:09|2390.91
04:34:11|2391.64
04:34:11|2392.11
04:34:12|2392.22
04:34:13|2392.11
04:34:15|2390.64
04:34:16|2392.4
04:34:18|2391.44
04:34:18|2392.09
04:34:19|2391.61
04:34:20|2391.05
04:34:21|2391.29
04:34:22|2391.28
04:34:23|2391.6
04:34:24|2392.42
04:34:25|2391.96
04:34:26|2391.79
04:34:28|2391.65
04:34:28|2391.64
04:34:29|2392.12
04:34:31|2391.8
04:34:31|2391.91
04:34:33|2391.61
04:34:34|2390.25
04:34:35|2389.25
04:34:35|2389.9
04:34:37|2389.9
04:34:38|2389.29
04:34:39|2389.53
04:34:40|2388.61
04:34:41|2388.7
04:34:42|2388.67
04:34:44|2389.06
04:34:45|2389.11
04:34:46|2388.3
04:34:47|2388.05
04:34:48|2388.4
04:34:50|2388.76
04:34:50|2388.7
04:34:51|2389.21
04:34:52|2389.22
04:34:53|2389.58
04:34:54|2389.22
04:34:55|2389.22
04:34:56|2389.4
04:34:57|2389.56
04:34:58|2388.95
04:35:00|2389.42
04:35:00|2388.74
04:35:01|2387.69
04:35:03|2388.19
04:35:04|2388.08
04:35:05|2388.
04:35:06|2388.55
04:35:07|2388.19
04:35:08|2388.48
04:35:08|2388.06
04:35:10|2388.67
04:35:10|2388.68
04:35:12|2388.05
04:35:13|2387.46
04:35:15|2387.09
04:35:15|2387.2
04:35:16|2387.01
04:35:18|2387.
04:35:19|2386.29
04:35:19|2390.17
04:35:20|2391.53
04:35:22|2392.1
04:35:22|2393.21
04:35:24|2395.
04:35:25|2394.98
04:35:26|2394.1
04:35:27|2394.62
04:35:28|2395.13
04:35:29|2396.15
04:35:29|2396.65
04:35:30|2397.96
04:35:31|2397.66
04:35:33|2396.51
04:35:33|2394.38
04:35:35|2394.31
04:35:36|2395.
04:35:38|2394.81
04:35:38|2394.89
04:35:39|2394.39
04:35:40|2393.89
04:35:41|2394.35
04:35:42|2396.36
04:35:43|2394.85
04:35:44|2394.76
04:35:45|2394.53
04:35:46|2394.06
04:35:47|2393.96
04:35:48|2393.61
04:35:49|2393.71
04:35:50|2393.91
04:35:51|2394.46
04:35:52|2393.94
04:35:53|2392.95
04:35:54|2394.23
04:35:55|2395.54
04:35:56|2394.68
04:35:57|2394.15
04:35:58|2393.45
04:36:00|2392.53
04:36:00|2392.4
04:36:01|2392.3
04:36:02|2390.88
04:36:03|2390.5
04:36:04|2390.99
04:36:05|2390.99
04:36:06|2391.52
04:36:07|2390.98
04:36:08|2390.23
04:36:09|2390.9
04:36:11|2392.3
04:36:11|2392.68
04:36:12|2391.61
04:36:13|2391.01
04:36:14|2392.
04:36:15|2391.51
04:36:17|2390.02
04:36:17|2389.43
04:36:18|2388.9
04:36:20|2389.61
04:36:21|2389.61
04:36:21|2390.91
04:36:23|2390.42
04:36:24|2390.83
04:36:24|2390.51
04:36:25|2390.3
04:36:27|2391.22
04:36:27|2391.87
04:36:28|2391.26
04:36:29|2391.26
04:36:31|2391.26
04:36:33|2392.
04:36:34|2392.45
04:36:35|2393.06
04:36:36|2393.07
04:36:37|2393.16
04:36:38|2393.17
04:36:40|2393.64
04:36:40|2395.03
04:36:41|2394.35
04:36:43|2393.67
04:36:44|2394.34
04:36:44|2394.22
04:36:46|2393.91
04:36:46|2395.24
04:36:48|2395.86
04:36:49|2396.45
04:36:50|2396.19
04:36:51|2396.18
04:36:51|2396.48
04:36:52|2397.38
04:36:53|2398.11
04:36:54|2397.39
04:36:56|2397.91
04:36:56|2398.13
04:36:58|2399.23
04:36:58|2399.05
04:36:59|2398.74
04:37:01|2399.93
04:37:02|2398.53
04:37:03|2399.55
04:37:04|2398.68
04:37:05|2398.91
04:37:06|2398.35
04:37:07|2399.21
04:37:08|2399.2
04:37:09|2399.46
04:37:10|2399.23
04:37:11|2398.58
04:37:12|2399.07
04:37:13|2399.43
04:37:14|2398.85
04:37:15|2398.44
04:37:16|2398.47
04:37:18|2398.84
04:37:18|2398.86
04:37:19|2398.21
04:37:21|2397.89
04:37:22|2397.78
04:37:23|2397.97
04:37:24|2398.16
04:37:25|2398.31
04:37:26|2397.91
04:37:27|2398.56
04:37:28|2399.2
04:37:29|2398.61
04:37:29|2398.25
04:37:30|2398.58
04:37:31|2398.23
04:37:33|2401.98
04:37:34|2403.26
04:37:35|2403.54
04:37:36|2403.46
04:37:38|2401.15
04:37:39|2402.46
04:37:40|2401.48
04:37:41|2401.57
04:37:42|2401.29
04:37:43|2401.64
04:37:44|2401.64
04:37:45|2401.87
04:37:46|2402.21
04:37:47|2402.2
04:37:48|2401.83
04:37:49|2401.42
04:37:50|2401.68
04:37:51|2401.64
04:37:52|2402.34
04:37:53|2403.
04:37:54|2402.94
04:37:55|2402.34
04:37:56|2402.69
04:37:57|2402.37
04:37:58|2403.
04:37:59|2402.69
04:38:00|2402.99
04:38:01|2402.33
04:38:02|2402.66
04:38:03|2402.55
04:38:04|2401.64
04:38:05|2400.32
04:38:06|2400.09
04:38:07|2400.7
04:38:08|2401.91
04:38:09|2402.86
04:38:11|2402.75
04:38:11|2402.45
04:38:12|2403.81
04:38:13|2403.03
04:38:14|2402.49
04:38:16|2402.95
04:38:16|2403.05
04:38:18|2403.03
04:38:18|2404.12
04:38:20|2405.51
04:38:21|2405.5
04:38:21|2405.5
04:38:22|2405.67
04:38:23|2406.15
04:38:24|2407.38
04:38:26|2406.68
04:38:27|2406.89
04:38:27|2407.75
04:38:28|2408.46
04:38:29|2408.75
04:38:30|2407.73
04:38:31|2407.57
04:38:33|2407.81
04:38:34|2406.31
04:38:35|2406.23
04:38:35|2406.22
04:38:38|2405.54
04:38:38|2405.98
04:38:39|2405.85
04:38:40|2406.87
04:38:41|2407.15
04:38:42|2408.75
04:38:43|2408.37
04:38:45|2408.09
04:38:46|2408.29
04:38:46|2408.21
04:38:48|2408.18
04:38:48|2408.23
04:38:49|2408.06
04:38:50|2409.77
04:38:51|2408.72
04:38:53|2408.5
04:38:54|2409.22
04:38:55|2408.55
04:38:56|2408.66
04:38:58|2408.34
04:38:59|2407.98
04:39:00|2407.56
04:39:00|2407.15
04:39:02|2406.96
04:39:03|2406.43
04:39:04|2406.79
04:39:05|2406.62
04:39:06|2406.11
04:39:07|2405.2
04:39:08|2406.19
04:39:09|2406.2
04:39:10|2405.14
04:39:11|2404.18
04:39:13|2404.59
04:39:13|2405.77
04:39:15|2405.28
04:39:16|2405.76
04:39:17|2405.37
04:39:18|2405.41
04:39:18|2405.91
04:39:19|2406.56
04:39:23|2406.82
04:39:23|2406.72
04:39:24|2406.4
04:39:26|2406.15
04:39:26|2406.71
04:39:27|2407.53
04:39:28|2409.4
04:39:29|2407.74
04:39:30|2407.19
04:39:32|2407.17
04:39:33|2406.66
04:39:33|2406.01
04:39:35|2406.01
04:39:36|2405.51
04:39:38|2406.01
04:39:39|2404.29
04:39:39|2403.85
04:39:41|2403.85
04:39:42|2403.53
04:39:43|2403.28
04:39:43|2403.44
04:39:45|2405.43
04:39:46|2404.95
04:39:47|2404.06
04:39:48|2403.71
04:39:49|2403.19
04:39:50|2403.19
04:39:51|2403.4
04:39:52|2403.32
04:39:53|2403.19
04:39:54|2403.01
04:39:55|2402.
04:39:56|2402.
04:39:57|2402.09
04:39:58|2402.63
04:39:59|2402.62
04:40:00|2402.63
04:40:01|2402.27
04:40:02|2401.76
04:40:03|2401.09
04:40:04|2401.32
04:40:05|2401.9
04:40:06|2401.09
04:40:07|2399.32
04:40:08|2396.93
04:40:09|2398.99
04:40:10|2397.51
04:40:11|2397.28
04:40:12|2396.67
04:40:13|2397.48
04:40:14|2397.42
04:40:15|2396.92
04:40:16|2396.75
04:40:17|2393.04
04:40:18|2395.17
04:40:19|2395.16
04:40:20|2394.94
04:40:21|2394.95
04:40:22|2395.19
04:40:23|2393.76
04:40:24|2393.13
04:40:25|2390.4
04:40:26|2392.94
04:40:28|2393.44
04:40:29|2393.71
04:40:30|2390.94
04:40:31|2392.6
04:40:32|2392.16
04:40:32|2392.56
04:40:33|2393.49
04:40:34|2391.95
04:40:35|2392.93
04:40:37|2393.47
04:40:38|2394.52
04:40:39|2394.33
04:40:40|2392.92
04:40:42|2392.96
04:40:42|2392.75
04:40:44|2392.53
04:40:45|2392.19
04:40:46|2392.73
04:40:47|2392.05
04:40:48|2391.57
04:40:49|2391.62
04:40:50|2392.18
04:40:51|2392.19
04:40:52|2392.44
04:40:53|2393.66
04:40:54|2393.98
04:40:55|2393.41
04:40:56|2393.57
04:40:57|2393.31
04:40:58|2394.27
04:40:59|2393.57
04:41:00|2393.97
04:41:01|2393.54
04:41:02|2393.72
04:41:03|2393.52
04:41:04|2393.83
04:41:05|2393.97
04:41:07|2393.12
04:41:07|2393.56
04:41:08|2393.39
04:41:09|2393.48
04:41:10|2392.48
04:41:11|2391.49
04:41:12|2391.11
04:41:14|2391.32
04:41:15|2390.78
04:41:15|2390.74
04:41:17|2390.01
04:41:18|2390.23
04:41:19|2390.55
04:41:20|2390.29
04:41:20|2390.29
04:41:22|2389.91
04:41:23|2390.61
04:41:23|2390.28
04:41:24|2390.28
04:41:26|2391.1
04:41:26|2391.86
04:41:28|2391.85
04:41:29|2390.12
04:41:30|2390.12
04:41:31|2390.12
04:41:32|2389.61
04:41:33|2389.61
04:41:34|2389.01
04:41:35|2389.
04:41:36|2389.
04:41:37|2389.37
04:41:38|2390.
04:41:39|2390.17
04:41:40|2390.51
04:41:42|2392.02
04:41:42|2392.43
04:41:43|2392.21
04:41:44|2391.71
04:41:45|2391.45
04:41:46|2391.72
04:41:47|2392.71
04:41:48|2392.2
04:41:49|2392.18
04:41:50|2392.18
04:41:51|2392.17
04:41:52|2392.15
04:41:53|2392.15
04:41:54|2392.27
04:41:55|2390.78
04:41:56|2390.5
04:41:57|2390.46
04:41:59|2390.35
04:41:59|2390.35
04:42:00|2390.85
04:42:01|2391.34
04:42:03|2391.03
04:42:04|2391.69
04:42:06|2392.79
04:42:06|2393.42
04:42:08|2393.27
04:42:09|2392.87
04:42:10|2391.14
04:42:11|2391.87
04:42:12|2392.49
04:42:13|2392.55
04:42:14|2392.08
04:42:15|2391.97
04:42:16|2391.93
04:42:17|2390.66
04:42:18|2390.01
04:42:19|2390.09
04:42:20|2389.62
04:42:21|2389.73
04:42:22|2389.98
04:42:23|2389.11
04:42:24|2389.23
04:42:25|2389.43
04:42:26|2389.23
04:42:27|2388.73
04:42:28|2388.79
04:42:29|2389.1
04:42:30|2388.22
04:42:31|2388.69
04:42:32|2388.78
04:42:33|2389.5
04:42:34|2389.6
04:42:35|2389.47
04:42:36|2389.47
04:42:37|2390.51
04:42:38|2389.86
04:42:40|2389.09
04:42:41|2389.42
04:42:42|2389.04
04:42:43|2389.23
04:42:44|2389.83
04:42:45|2390.41
04:42:46|2390.41
04:42:47|2391.13
04:42:48|2391.59
04:42:49|2391.69
04:42:50|2392.35
04:42:51|2392.39
04:42:52|2392.31
04:42:53|2392.28
04:42:54|2393.44
04:42:55|2393.21
04:42:56|2392.95
04:42:57|2394.27
04:42:58|2393.36
04:42:59|2393.06
04:43:00|2392.93
04:43:01|2393.35
04:43:03|2393.36
04:43:03|2393.36
04:43:04|2393.72
04:43:05|2394.66
04:43:06|2395.45
04:43:07|2395.53
04:43:08|2395.29
04:43:09|2394.63
04:43:10|2394.56
04:43:11|2395.05
04:43:13|2396.07
04:43:14|2396.94
04:43:15|2396.63
04:43:16|2395.8
04:43:17|2395.61
04:43:18|2395.61
04:43:19|2395.48
04:43:21|2396.14
04:43:21|2396.97
04:43:22|2396.67
04:43:23|2396.39
04:43:24|2396.38
04:43:25|2395.34
04:43:26|2395.73
04:43:28|2396.96
04:43:29|2397.01
04:43:30|2397.6
04:43:30|2397.18
04:43:31|2397.59
04:43:32|2398.23
04:43:34|2398.01
04:43:35|2398.43
04:43:35|2397.93
04:43:36|2397.94
04:43:38|2397.49
04:43:39|2397.92
04:43:40|2398.23
04:43:41|2397.8
04:43:42|2397.75
04:43:43|2397.8
04:43:44|2397.68
04:43:45|2397.37
04:43:46|2397.35
04:43:47|2397.25
04:43:48|2397.16
04:43:49|2397.5
04:43:50|2397.99
04:43:51|2398.56
04:43:52|2399.15
04:43:53|2399.15
04:43:54|2399.14
04:43:55|2398.81
04:43:56|2399.42
04:43:57|2401.74
04:43:58|2401.13
04:43:59|2399.9
04:44:00|2400.43
04:44:01|2401.26
04:44:02|2400.35
04:44:03|2399.5
04:44:04|2399.89
04:44:06|2399.6
04:44:06|2399.38
04:44:07|2398.33
04:44:08|2398.71
04:44:09|2399.62
04:44:10|2398.43
04:44:11|2398.51
04:44:12|2400.
04:44:13|2397.92
04:44:15|2397.34
04:44:15|2396.49
04:44:16|2396.2
04:44:17|2397.28
04:44:19|2396.55
04:44:20|2397.4
04:44:21|2395.79
04:44:22|2395.29
04:44:23|2395.97
04:44:24|2395.51
04:44:25|2395.32
04:44:26|2395.37
04:44:27|2395.13
04:44:28|2394.46
04:44:29|2394.86
04:44:30|2394.89
04:44:31|2395.01
04:44:32|2395.01
04:44:34|2392.
04:44:34|2390.62
04:44:35|2391.87
04:44:37|2391.9
04:44:38|2391.48
04:44:39|2391.55
04:44:39|2391.61
04:44:41|2392.41
04:44:41|2392.26
04:44:43|2392.25
04:44:44|2391.9
04:44:45|2392.69
04:44:46|2392.56
04:44:47|2392.69
04:44:48|2393.2
04:44:50|2393.4
04:44:50|2392.77
04:44:51|2393.42
04:44:52|2392.97
04:44:53|2393.38
04:44:54|2393.76
04:44:56|2394.28
04:44:56|2394.19
04:44:57|2393.76
04:44:59|2393.87
04:44:59|2391.91
04:45:00|2391.68
04:45:01|2390.41
04:45:02|2391.36
04:45:03|2392.71
04:45:05|2392.6
04:45:06|2392.8
04:45:07|2393.8
04:45:08|2395.13
04:45:09|2395.97
04:45:10|2394.23
04:45:11|2395.35
04:45:12|2395.98
04:45:13|2396.55
04:45:14|2396.97
04:45:15|2396.97
04:45:16|2396.97
04:45:17|2395.25
04:45:18|2394.37
04:45:19|2394.37
04:45:20|2394.52
04:45:21|2395.26
04:45:22|2394.3
04:45:23|2394.5
04:45:24|2394.51
04:45:25|2394.5
04:45:26|2394.5
04:45:27|2393.77
04:45:28|2393.74
04:45:29|2393.78
04:45:30|2393.69
04:45:31|2393.3
04:45:32|2393.66
04:45:33|2393.32
04:45:34|2393.48
04:45:35|2393.48
04:45:36|2392.52
04:45:37|2392.84
04:45:38|2392.87
04:45:39|2392.46
04:45:40|2392.6
04:45:41|2392.44
04:45:42|2391.69
04:45:43|2391.32
04:45:44|2390.7
04:45:45|2391.84
04:45:47|2391.56
04:45:47|2391.27
04:45:48|2390.68
04:45:49|2390.33
04:45:50|2390.25
04:45:51|2390.26
04:45:52|2391.48
04:45:53|2391.94
04:45:54|2391.36
04:45:55|2390.4
04:45:56|2390.4
04:45:57|2390.01
04:45:58|2390.4
04:46:00|2393.11
04:46:00|2392.49
04:46:01|2394.36
04:46:03|2393.38
04:46:03|2392.99
04:46:04|2393.39
04:46:06|2393.5
04:46:07|2393.85
04:46:08|2393.48
04:46:09|2393.25
04:46:10|2393.53
04:46:11|2393.53
04:46:12|2393.52
04:46:14|2392.65
04:46:14|2393.52
04:46:16|2393.
04:46:17|2392.91
04:46:18|2392.75
04:46:18|2393.04
04:46:19|2393.42
04:46:21|2393.34
04:46:21|2393.01
04:46:22|2393.01
04:46:23|2393.27
04:46:25|2393.3
04:46:26|2393.51
04:46:27|2393.18
04:46:28|2393.28
04:46:29|2393.29
04:46:30|2393.82
04:46:31|2394.5
04:46:32|2393.09
04:46:33|2394.17
04:46:34|2393.99
04:46:35|2394.29
04:46:36|2394.38
04:46:38|2396.1
04:46:38|2395.9
04:46:39|2395.91
04:46:40|2395.91
04:46:42|2395.53
04:46:42|2395.36
04:46:44|2394.64
04:46:45|2394.52
04:46:46|2394.85
04:46:47|2394.23
04:46:48|2393.85
04:46:48|2393.85
04:46:50|2393.84
04:46:50|2393.4
04:46:51|2393.47
04:46:52|2394.09
04:46:53|2393.46
04:46:55|2392.92
04:46:56|2392.92
04:46:58|2392.87
04:46:59|2392.96
04:46:59|2393.18
04:47:01|2392.81
04:47:02|2392.05
04:47:02|2392.33
04:47:03|2392.03
04:47:04|2392.02
04:47:06|2391.58
04:47:06|2390.79
04:47:07|2390.73
04:47:08|2390.71
04:47:10|2390.82
04:47:11|2390.13
04:47:12|2390.76
04:47:12|2390.22
04:47:14|2390.7
04:47:15|2390.43
04:47:16|2390.22
04:47:17|2390.22
04:47:17|2387.98
04:47:19|2389.27
04:47:20|2389.99
04:47:20|2390.63
04:47:22|2389.41
04:47:23|2389.41
04:47:24|2390.94
04:47:25|2392.03
04:47:26|2391.55
04:47:27|2391.68
04:47:28|2392.15
04:47:30|2392.05
04:47:30|2391.93
04:47:31|2391.92
04:47:32|2391.6
04:47:33|2392.04
04:47:34|2393.18
04:47:35|2394.72
04:47:36|2396.01
04:47:37|2395.28
04:47:38|2394.98
04:47:40|2395.23
04:47:40|2395.48
04:47:41|2395.71
04:47:43|2396.97
04:47:43|2397.39
04:47:45|2397.2
04:47:46|2397.08
04:47:47|2397.7
04:47:48|2398.51
04:47:49|2398.41
04:47:51|2396.62
04:47:52|2397.36
04:47:52|2397.49
04:47:53|2396.75
04:47:55|2396.11
04:47:55|2396.72
04:47:56|2396.62
04:47:58|2396.67
04:47:58|2396.73
04:48:00|2396.7
04:48:00|2395.7
04:48:01|2395.14
04:48:02|2394.61
04:48:04|2395.4
04:48:05|2396.
04:48:06|2395.79
04:48:08|2395.48
04:48:09|2392.05
04:48:10|2393.52
04:48:11|2392.73
04:48:12|2392.96
04:48:13|2392.41
04:48:14|2391.93
04:48:15|2391.56
04:48:16|2391.92
04:48:17|2391.57
04:48:19|2390.8
04:48:19|2388.81
04:48:20|2388.36
04:48:21|2387.62
04:48:22|2388.01
04:48:23|2388.63
04:48:24|2388.15
04:48:25|2388.54
04:48:26|2388.5
04:48:28|2388.77
04:48:29|2388.04
04:48:30|2387.45
04:48:30|2387.89
04:48:32|2388.29
04:48:33|2388.67
04:48:34|2388.66
04:48:35|2388.65
04:48:37|2388.52
04:48:37|2388.44
04:48:38|2388.63
04:48:39|2388.6
04:48:40|2389.52
04:48:41|2388.65
04:48:42|2390.16
04:48:44|2389.95
04:48:44|2389.88
04:48:46|2390.29
04:48:48|2390.35
04:48:48|2389.96
04:48:49|2390.78
04:48:51|2390.26
04:48:51|2389.87
04:48:52|2390.63
04:48:53|2390.79
04:48:55|2391.
04:48:55|2390.26
04:48:56|2390.22
04:48:57|2390.35
04:48:59|2390.19
04:48:59|2390.2
04:49:01|2390.78
04:49:01|2391.
04:49:02|2389.45
04:49:03|2388.92
04:49:05|2388.12
04:49:06|2388.52
04:49:07|2388.76
04:49:08|2388.54
04:49:10|2388.5
04:49:10|2388.56
04:49:11|2388.16
04:49:12|2388.5
04:49:14|2388.51
04:49:15|2389.05
04:49:15|2389.46
04:49:16|2389.45
04:49:18|2389.
04:49:18|2389.
04:49:19|2389.23
04:49:20|2389.68
04:49:21|2389.81
04:49:23|2389.81
04:49:23|2390.81
04:49:25|2391.31
04:49:26|2390.86
04:49:27|2390.62
04:49:28|2389.99
04:49:29|2389.6
04:49:30|2388.98
04:49:31|2388.85
04:49:32|2388.8
04:49:33|2388.89
04:49:34|2388.69
04:49:35|2388.2
04:49:36|2388.23
04:49:37|2388.35
04:49:38|2388.2
04:49:39|2388.34
04:49:40|2388.51
04:49:41|2389.
04:49:42|2388.99
04:49:43|2388.99
04:49:44|2388.99
04:49:45|2388.98
04:49:46|2388.98
04:49:48|2389.95
04:49:49|2390.13
04:49:50|2390.05
04:49:50|2389.1
04:49:51|2389.59
04:49:52|2389.6
04:49:54|2389.59
04:49:55|2389.01
04:49:56|2388.48
04:49:57|2388.01
04:49:58|2388.
04:49:59|2387.77
04:50:00|2388.14
04:50:01|2390.09
04:50:02|2393.4
04:50:03|2392.82
04:50:05|2392.85
04:50:05|2392.9
04:50:06|2392.9
04:50:08|2393.25
04:50:08|2392.53
04:50:10|2393.71
04:50:11|2393.93
04:50:12|2394.44
04:50:13|2393.93
04:50:14|2394.01
04:50:15|2392.34
04:50:16|2392.73
04:50:17|2392.6
04:50:18|2392.6
04:50:19|2392.6
04:50:20|2392.63
04:50:21|2392.14
04:50:22|2391.81
04:50:23|2391.53
04:50:24|2391.53
04:50:25|2391.43
04:50:26|2391.89
04:50:27|2391.83
04:50:28|2392.14
04:50:29|2392.5
04:50:30|2392.15
04:50:31|2392.39
04:50:32|2392.37
04:50:33|2392.37
04:50:34|2392.37
04:50:35|2391.54
04:50:36|2391.98
04:50:38|2392.01
04:50:38|2392.05
04:50:39|2391.87
04:50:40|2391.8
04:50:41|2391.69
04:50:42|2391.37
04:50:43|2391.67
04:50:44|2391.79
04:50:46|2391.39
04:50:47|2391.39
04:50:48|2392.01
04:50:48|2392.
04:50:50|2391.43
04:50:51|2392.19
04:50:52|2392.44
04:50:53|2394.
04:50:54|2393.28
04:50:55|2393.07
04:50:56|2393.88
04:50:57|2393.48
04:50:58|2393.41
04:50:59|2393.34
04:51:00|2393.9
04:51:01|2394.
04:51:02|2394.73
04:51:03|2394.9
04:51:04|2395.27
04:51:05|2394.57
04:51:06|2394.58
04:51:07|2394.11
04:51:09|2395.56
04:51:10|2394.85
04:51:10|2396.76
04:51:11|2395.85
04:51:12|2396.36
04:51:13|2396.2
04:51:15|2395.21
04:51:15|2395.2
04:51:17|2394.6
04:51:18|2395.33
04:51:19|2394.42
04:51:19|2395.3
04:51:20|2395.33
04:51:22|2395.47
04:51:23|2395.47
04:51:24|2395.73
04:51:25|2395.73
04:51:26|2395.63
04:51:27|2395.
04:51:29|2395.12
04:51:29|2395.36
04:51:30|2395.68
04:51:31|2395.36
04:51:33|2395.25
04:51:34|2396.2
04:51:34|2396.8
04:51:35|2396.99
04:51:37|2397.
04:51:38|2397.1
04:51:39|2397.
04:51:39|2397.09
04:51:41|2397.09
04:51:41|2397.09
04:51:42|2397.19
04:51:44|2397.09
04:51:45|2396.65
04:51:46|2396.24
04:51:47|2396.02
04:51:49|2396.14
04:51:49|2395.6
04:51:50|2395.74
04:51:51|2394.83
04:51:52|2394.72
04:51:54|2395.02
04:51:54|2394.94
04:51:55|2394.82
04:51:56|2393.95
04:51:57|2394.23
04:51:58|2394.18
04:52:00|2394.06
04:52:01|2393.98
04:52:02|2394.18
04:52:03|2394.32
04:52:04|2394.31
04:52:05|2394.32
04:52:06|2394.3
04:52:07|2394.3
04:52:08|2394.3
04:52:09|2394.31
04:52:10|2394.28
04:52:11|2394.34
04:52:12|2394.5
04:52:13|2394.71
04:52:14|2394.91
04:52:15|2394.25
04:52:16|2393.94
04:52:17|2393.79
04:52:18|2393.62
04:52:19|2393.61
04:52:20|2393.62
04:52:21|2393.95
04:52:22|2393.94
04:52:23|2393.81
04:52:24|2393.59
04:52:25|2393.55
04:52:26|2393.7
04:52:27|2394.28
04:52:28|2395.02
04:52:29|2395.57
04:52:30|2395.67
04:52:31|2395.53
04:52:32|2395.43
04:52:33|2395.39
04:52:35|2395.4
04:52:35|2395.83
04:52:36|2395.5
04:52:38|2395.62
04:52:39|2396.64
04:52:39|2396.65
04:52:41|2396.63
04:52:41|2397.1
04:52:43|2397.09
04:52:43|2397.1
04:52:45|2397.09
04:52:45|2397.1
04:52:46|2397.2
04:52:48|2396.96
04:52:50|2396.82
04:52:50|2397.63
04:52:52|2397.48
04:52:52|2397.51
04:52:53|2397.33
04:52:54|2397.34
04:52:55|2397.33
04:52:56|2397.21
04:52:58|2396.39
04:52:59|2395.97
04:52:59|2395.73
04:53:01|2395.73
04:53:02|2395.94
04:53:03|2395.82
04:53:03|2395.37
04:53:04|2394.76
04:53:06|2394.94
04:53:06|2394.94
04:53:08|2394.59
04:53:09|2395.68
04:53:10|2397.85
04:53:11|2397.46
04:53:12|2397.09
04:53:13|2397.33
04:53:14|2398.
04:53:15|2397.78
04:53:16|2398.1
04:53:17|2398.73
04:53:18|2398.81
04:53:20|2398.82
04:53:20|2399.91
04:53:21|2399.09
04:53:22|2399.92
04:53:23|2399.
04:53:25|2399.19
04:53:25|2398.68
04:53:26|2398.53
04:53:27|2398.03
04:53:28|2397.71
04:53:29|2397.17
04:53:30|2396.95
04:53:31|2396.95
04:53:32|2396.57
04:53:33|2396.57
04:53:34|2396.41
04:53:36|2396.51
04:53:36|2396.56
04:53:38|2396.61
04:53:39|2396.51
04:53:39|2396.71
04:53:40|2397.27
04:53:41|2397.04
04:53:42|2397.26
04:53:43|2396.61
04:53:44|2396.7
04:53:45|2396.29
04:53:46|2394.22
04:53:48|2395.26
04:53:48|2395.02
04:53:49|2394.91
04:53:51|2394.66
04:53:53|2394.64
04:53:53|2394.2
04:53:55|2394.62
04:53:56|2394.11
04:53:57|2394.59
04:53:58|2394.95
04:54:00|2395.66
04:54:00|2395.18
04:54:01|2395.25
04:54:02|2394.46
04:54:03|2394.36
04:54:04|2394.54
04:54:06|2395.11
04:54:07|2395.12
04:54:08|2396.01
04:54:09|2394.87
04:54:09|2394.24
04:54:11|2394.11
04:54:12|2395.07
04:54:12|2395.41
04:54:14|2394.45
04:54:15|2394.08
04:54:16|2393.63
04:54:18|2393.49
04:54:18|2393.36
04:54:19|2393.23
04:54:20|2393.21
04:54:21|2393.47
04:54:22|2393.25
04:54:23|2393.25
04:54:24|2393.19
04:54:25|2393.01
04:54:26|2393.01
04:54:27|2392.44
04:54:28|2392.54
04:54:29|2392.58
04:54:30|2393.65
04:54:31|2394.35
04:54:33|2394.41
04:54:34|2394.27
04:54:34|2394.27
04:54:36|2394.85
04:54:37|2394.29
04:54:38|2394.37
04:54:38|2394.96
04:54:39|2394.96
04:54:41|2395.4
04:54:42|2395.39
04:54:43|2395.4
04:54:44|2395.82
04:54:45|2395.81
04:54:45|2395.61
04:54:46|2395.61
04:54:48|2395.71
04:54:49|2395.72
04:54:49|2395.33
04:54:51|2395.68
04:54:52|2395.71
04:54:53|2395.78
04:54:54|2395.71
04:54:55|2395.33
04:54:56|2395.33
04:54:57|2395.76
04:54:58|2396.01
04:54:59|2396.01
04:55:00|2397.
04:55:01|2397.
04:55:02|2397.01
04:55:03|2397.01
04:55:04|2396.9
04:55:06|2396.85
04:55:06|2397.93
04:55:08|2397.66
04:55:08|2397.49
04:55:10|2396.83
04:55:11|2396.61
04:55:12|2397.31
04:55:13|2397.27
04:55:14|2397.64
04:55:15|2397.7
04:55:16|2397.69
04:55:17|2397.21
04:55:18|2397.
04:55:19|2397.
04:55:20|2396.92
04:55:22|2396.6
04:55:22|2396.6
04:55:23|2396.01
04:55:25|2396.43
04:55:26|2396.43
04:55:27|2397.
04:55:27|2397.06
04:55:29|2396.26
04:55:29|2395.72
04:55:31|2395.52
04:55:32|2395.57
04:55:32|2395.57
04:55:34|2395.89
04:55:35|2395.29
04:55:36|2395.13
04:55:37|2395.13
04:55:38|2394.48
04:55:39|2394.83
04:55:40|2394.84
04:55:41|2394.84
04:55:42|2394.73
04:55:43|2394.49
04:55:44|2394.67
04:55:45|2395.08
04:55:46|2394.88
04:55:47|2395.09
04:55:48|2395.08
04:55:49|2394.68
04:55:50|2394.69
04:55:51|2394.68
04:55:53|2394.68
04:55:53|2395.72
04:55:54|2396.34
04:55:56|2396.38
04:55:57|2396.9
04:55:58|2397.16
04:55:58|2397.15
04:56:00|2396.9
04:56:01|2397.21
04:56:02|2398.75
04:56:03|2398.95
04:56:04|2398.64
04:56:05|2398.32
04:56:06|2398.32
04:56:07|2398.01
04:56:09|2398.02
04:56:09|2398.02
04:56:10|2398.01
04:56:11|2398.22
04:56:12|2400.53
04:56:14|2399.43
04:56:15|2398.62
04:56:15|2398.72
04:56:16|2399.3
04:56:17|2399.4
04:56:18|2399.1
04:56:20|2398.99
04:56:21|2398.12
04:56:22|2396.9
04:56:22|2397.23
04:56:23|2397.16
04:56:24|2396.8
04:56:26|2397.12
04:56:27|2395.58
04:56:28|2395.94
04:56:29|2396.17
04:56:30|2396.17
04:56:30|2395.63
04:56:32|2395.08
04:56:32|2395.
04:56:34|2394.85
04:56:34|2394.32
04:56:36|2393.35
04:56:37|2394.04
04:56:39|2394.01
04:56:39|2394.11
04:56:40|2394.03
04:56:41|2393.5
04:56:42|2393.66
04:56:43|2393.12
04:56:44|2393.01
04:56:46|2393.29
04:56:47|2393.18
04:56:47|2393.17
04:56:49|2393.18
04:56:49|2393.37
04:56:50|2393.36
04:56:51|2393.54
04:56:52|2393.44
04:56:53|2393.3
04:56:55|2393.29
04:56:56|2393.36
04:56:57|2393.29
04:56:58|2393.55
04:57:00|2393.89
04:57:01|2394.98
04:57:02|2394.26
04:57:02|2394.98
04:57:04|2394.35
04:57:04|2394.19
04:57:05|2393.77
04:57:07|2393.19
04:57:08|2393.02
04:57:09|2393.02
04:57:11|2393.74
04:57:11|2394.85
04:57:12|2394.
04:57:13|2394.
04:57:14|2394.99
04:57:15|2394.82
04:57:17|2394.99
04:57:18|2394.99
04:57:18|2394.61
04:57:20|2394.31
04:57:21|2394.31
04:57:21|2394.04
04:57:22|2394.
04:57:23|2393.8
04:57:24|2394.39
04:57:25|2394.66
04:57:27|2394.67
04:57:27|2394.67
04:57:28|2395.
04:57:30|2394.89
04:57:30|2394.98
04:57:32|2395.
04:57:32|2395.73
04:57:33|2395.67
04:57:35|2395.33
04:57:36|2395.15
04:57:37|2395.35
04:57:38|2396.46
04:57:39|2396.55
04:57:40|2397.36
04:57:41|2397.4
04:57:42|2397.85
04:57:43|2397.74
04:57:44|2397.41
04:57:45|2397.07
04:57:46|2397.06
04:57:47|2397.06
04:57:48|2397.17
04:57:49|2397.28
04:57:50|2397.49
04:57:51|2397.49
04:57:52|2396.64
04:57:53|2396.72
04:57:54|2396.72
04:57:55|2396.72
04:57:56|2396.72
04:57:57|2397.06
04:57:58|2396.83
04:57:59|2396.36
04:58:00|2396.33
04:58:01|2396.32
04:58:02|2396.02
04:58:03|2396.
04:58:04|2396.01
04:58:05|2396.32
04:58:06|2396.32
04:58:07|2395.54
04:58:09|2395.53
04:58:09|2395.53
04:58:10|2395.55
04:58:11|2395.64
04:58:12|2395.64
04:58:14|2395.67
04:58:15|2396.11
04:58:16|2396.02
04:58:17|2396.72
04:58:18|2396.49
04:58:19|2396.26
04:58:21|2396.71
04:58:21|2396.39
04:58:23|2396.6
04:58:24|2395.68
04:58:24|2396.36
04:58:26|2396.02
04:58:26|2396.26
04:58:27|2396.27
04:58:28|2396.29
04:58:30|2396.27
04:58:30|2396.27
04:58:31|2396.26
04:58:33|2396.26
04:58:33|2395.56
04:58:35|2395.36
04:58:36|2395.88
04:58:36|2395.88
04:58:37|2395.74
04:58:38|2395.5
04:58:39|2395.73
04:58:40|2396.14
04:58:41|2396.14
04:58:42|2396.03
04:58:44|2395.74
04:58:44|2395.94
04:58:46|2396.37
04:58:46|2396.28
04:58:48|2396.72
04:58:48|2397.09
04:58:49|2396.68
04:58:50|2396.59
04:58:52|2396.7
04:58:52|2396.7
04:58:54|2397.33
04:58:55|2397.07
04:58:56|2396.75
04:58:57|2396.23
04:58:58|2396.56
04:59:00|2396.7
04:59:00|2397.03
04:59:01|2397.55
04:59:02|2397.56
04:59:03|2397.95
04:59:05|2397.63
04:59:05|2397.63
04:59:07|2398.23
04:59:08|2397.22
04:59:09|2397.05
04:59:10|2397.06
04:59:11|2397.41
04:59:12|2398.47
04:59:13|2399.88
04:59:14|2400.26
04:59:15|2399.72
04:59:16|2400.99
04:59:17|2400.99
04:59:19|2401.28
04:59:20|2401.57
04:59:21|2402.08
04:59:22|2402.42
04:59:23|2402.83
04:59:24|2402.14
04:59:25|2401.87
04:59:26|2401.56
04:59:27|2401.42
04:59:28|2401.41
04:59:29|2400.38
04:59:30|2399.65
04:59:31|2399.43
04:59:32|2399.42
04:59:33|2399.62
04:59:34|2400.04
04:59:35|2399.79
04:59:36|2400.36
04:59:37|2400.51
04:59:38|2400.52
04:59:39|2401.28
04:59:40|2401.21
04:59:42|2401.51
04:59:42|2401.5
04:59:43|2401.07
04:59:45|2401.66
04:59:45|2401.4
04:59:46|2401.07
04:59:47|2401.35
04:59:48|2401.65
04:59:49|2401.85
04:59:50|2401.63
04:59:51|2401.63
04:59:52|2401.63
04:59:53|2402.14
04:59:55|2402.89
04:59:56|2403.01
04:59:57|2402.56
04:59:58|2402.46
05:00:00|2402.06
05:00:00|2402.64
05:00:01|2402.8
05:00:02|2406.1
05:00:03|2406.97
05:00:05|2405.84
05:00:06|2406.65
05:00:07|2406.71
05:00:08|2405.87
05:00:09|2405.68
05:00:10|2405.18
05:00:11|2404.09
05:00:12|2404.64
05:00:13|2404.08
05:00:14|2402.9
05:00:15|2402.23
05:00:15|2401.36
05:00:17|2402.37
05:00:18|2402.71
05:00:19|2402.74
05:00:20|2402.38
05:00:21|2401.22
05:00:22|2401.82
05:00:24|2401.17
05:00:24|2401.13
05:00:25|2400.81
05:00:26|2400.68
05:00:28|2399.59
05:00:28|2399.32
05:00:29|2399.32
05:00:30|2399.42
05:00:31|2398.85
05:00:33|2398.41
05:00:33|2399.21
05:00:34|2399.21
05:00:35|2399.32
05:00:36|2399.32
05:00:37|2398.05
05:00:39|2398.54
05:00:40|2398.2
05:00:41|2398.89
05:00:42|2398.68
05:00:43|2398.
05:00:44|2397.14
05:00:45|2397.8
05:00:46|2397.5
05:00:47|2397.26
05:00:48|2397.01
05:00:49|2397.
05:00:50|2397.63
05:00:51|2397.71
05:00:52|2397.71
05:00:53|2398.18
05:00:54|2398.18
05:00:55|2398.09
05:00:56|2398.09
05:00:58|2397.05
05:00:59|2397.46
05:01:00|2396.6
05:01:01|2396.61
05:01:03|2396.61
05:01:04|2396.37
05:01:05|2395.24
05:01:06|2394.7
05:01:07|2393.87
05:01:09|2394.7
05:01:09|2394.7
05:01:10|2393.26
05:01:11|2394.09
05:01:13|2392.46
05:01:14|2393.58
05:01:15|2393.25
05:01:16|2393.24
05:01:17|2392.52
05:01:18|2391.59
05:01:19|2391.7
05:01:20|2391.93
05:01:21|2391.69
05:01:22|2391.68
05:01:23|2392.02
05:01:25|2392.73
05:01:26|2393.85
05:01:27|2393.47
05:01:28|2393.46
05:01:29|2393.6
05:01:30|2393.42
05:01:31|2393.74
05:01:32|2393.39
05:01:33|2394.41
05:01:34|2394.42
05:01:35|2394.22
05:01:36|2395.24
05:01:37|2395.62
05:01:38|2396.01
05:01:39|2395.44
05:01:40|2393.89
05:01:41|2394.82
05:01:42|2394.19
05:01:43|2393.62
05:01:44|2393.61
05:01:45|2393.63
05:01:46|2393.64
05:01:47|2393.64
05:01:48|2393.62
05:01:49|2393.62
05:01:50|2393.26
05:01:51|2393.52
05:01:52|2393.15
05:01:53|2392.54
05:01:54|2392.55
05:01:55|2392.6
05:01:57|2391.78
05:01:58|2391.53
05:01:59|2391.76
05:02:00|2392.15
05:02:01|2392.35
05:02:01|2392.23
05:02:03|2391.93
05:02:04|2391.82
05:02:05|2392.48
05:02:06|2392.61
05:02:07|2392.39
05:02:08|2391.77
05:02:09|2391.48
05:02:10|2391.54
05:02:11|2391.11
05:02:12|2390.21
05:02:13|2390.69
05:02:14|2390.58
05:02:16|2390.62
05:02:17|2390.63
05:02:18|2390.62
05:02:18|2390.62
05:02:20|2390.7
05:02:21|2390.7
05:02:22|2390.58
05:02:22|2390.62
05:02:24|2390.45
05:02:25|2390.7
05:02:26|2391.28
05:02:27|2391.79
05:02:28|2392.14
05:02:29|2392.55
05:02:30|2391.8
05:02:32|2392.01
05:02:32|2391.91
05:02:33|2392.15
05:02:34|2391.86
05:02:36|2391.84
05:02:37|2390.69
05:02:38|2390.67
05:02:39|2390.07
05:02:40|2390.69
05:02:41|2390.59
05:02:42|2390.3
05:02:43|2390.43
05:02:44|2391.76
05:02:45|2391.78
05:02:46|2391.49
05:02:47|2391.49
05:02:48|2391.41
05:02:49|2391.41
05:02:50|2390.74
05:02:50|2390.04
05:02:52|2390.04
05:02:53|2390.04
05:02:54|2390.
05:02:55|2390.
05:02:56|2390.
05:02:56|2390.
05:02:58|2390.01
05:02:59|2390.
05:03:00|2390.05
05:03:02|2391.01
05:03:03|2391.01
05:03:04|2391.02
05:03:05|2391.01
05:03:06|2391.02
05:03:07|2390.68
05:03:08|2390.86
05:03:09|2391.54
05:03:11|2390.7
05:03:12|2391.3
05:03:13|2391.31
05:03:13|2391.69
05:03:14|2391.32
05:03:16|2391.23
05:03:17|2391.56
05:03:18|2390.92
05:03:19|2391.39
05:03:20|2391.39
05:03:21|2390.87
05:03:22|2390.87
05:03:23|2390.75
05:03:24|2390.
05:03:25|2390.
05:03:26|2388.77
05:03:27|2388.63
05:03:28|2389.13
05:03:29|2389.
05:03:30|2389.05
05:03:31|2389.07
05:03:32|2388.91
05:03:33|2388.91
05:03:34|2388.89
05:03:35|2388.73
05:03:36|2391.29
05:03:37|2391.48
05:03:38|2391.48
05:03:39|2391.47
05:03:40|2391.36
05:03:41|2391.36
05:03:42|2392.
05:03:43|2392.38
05:03:44|2391.84
05:03:45|2391.39
05:03:46|2391.79
05:03:47|2391.79
05:03:48|2391.79
05:03:49|2391.79
05:03:50|2391.79
05:03:52|2390.79
05:03:53|2390.79
05:03:53|2390.79
05:03:55|2388.81
05:03:56|2389.04
05:03:57|2388.95
05:03:58|2388.95
05:03:59|2389.73
05:04:00|2388.52
05:04:01|2389.85
05:04:03|2389.15
05:04:04|2388.91
05:04:05|2389.16
05:04:06|2389.4
05:04:07|2388.95
05:04:08|2389.41
05:04:09|2389.41
05:04:10|2389.47
05:04:11|2389.45
05:04:13|2388.02
05:04:13|2387.11
05:04:14|2387.78
05:04:15|2388.93
05:04:16|2388.29
05:04:18|2387.98
05:04:19|2388.03
05:04:20|2388.28
05:04:20|2388.82
05:04:21|2388.81
05:04:22|2388.75
05:04:23|2387.62
05:04:25|2388.28
05:04:25|2388.02
05:04:27|2387.53
05:04:27|2387.65
05:04:28|2388.28
05:04:30|2390.98
05:04:31|2391.8
05:04:32|2390.72
05:04:33|2390.6
05:04:34|2390.42
05:04:34|2390.78
05:04:35|2390.01
05:04:37|2389.65
05:04:38|2389.18
05:04:39|2389.47
05:04:40|2389.02
05:04:41|2388.93
05:04:42|2388.88
05:04:43|2388.78
05:04:44|2389.54
05:04:45|2389.53
05:04:46|2388.9
05:04:47|2388.6
05:04:48|2388.48
05:04:49|2386.58
05:04:50|2386.69
05:04:51|2386.56
05:04:52|2386.48
05:04:53|2386.38
05:04:54|2386.47
05:04:55|2386.48
05:04:56|2386.69
05:04:57|2386.47
05:04:59|2386.49
05:05:00|2386.37
05:05:00|2386.73
05:05:01|2387.06
05:05:02|2386.47
05:05:04|2386.49
05:05:05|2387.51
05:05:06|2388.5
05:05:07|2388.75
05:05:08|2387.53
05:05:09|2387.36
05:05:11|2387.36
05:05:11|2386.88
05:05:13|2386.08
05:05:14|2386.41
05:05:14|2389.99
05:05:16|2390.49
05:05:16|2389.58
05:05:18|2389.21
05:05:19|2388.97
05:05:20|2388.97
05:05:21|2390.19
05:05:22|2390.
05:05:23|2389.28
05:05:25|2389.5
05:05:25|2389.24
05:05:27|2388.4
05:05:28|2388.34
05:05:29|2387.86
05:05:29|2388.08
05:05:31|2388.09
05:05:32|2387.64
05:05:33|2386.52
05:05:34|2386.67
05:05:35|2386.84
05:05:36|2386.59
05:05:36|2387.37
05:05:38|2387.5
05:05:39|2387.47
05:05:40|2387.47
05:05:40|2386.54
05:05:42|2386.54
05:05:43|2386.25
05:05:44|2385.78
05:05:45|2385.4
05:05:46|2385.01
05:05:47|2385.81
05:05:48|2385.35
05:05:49|2385.34
05:05:50|2385.35
05:05:51|2384.51
05:05:52|2384.95
05:05:53|2384.94
05:05:53|2384.1
05:05:55|2383.85
05:05:56|2383.04
05:05:56|2383.39
05:05:58|2382.82
05:05:58|2382.62
05:06:00|2382.93
05:06:01|2383.4
05:06:02|2383.7
05:06:03|2383.16
05:06:05|2383.2
05:06:05|2381.89
05:06:07|2382.55
05:06:08|2382.63
05:06:09|2382.66
05:06:10|2381.92
05:06:12|2382.52
05:06:12|2382.74
05:06:13|2383.63
05:06:14|2383.17
05:06:16|2385.47
05:06:17|2385.65
05:06:18|2385.84
05:06:19|2384.59
05:06:19|2385.27
05:06:21|2384.97
05:06:22|2384.23
05:06:23|2384.78
05:06:24|2385.68
05:06:25|2386.35
05:06:26|2386.14
05:06:27|2385.48
05:06:28|2385.49
05:06:29|2385.48
05:06:30|2385.47
05:06:31|2385.41
05:06:32|2386.41
05:06:33|2385.88
05:06:34|2385.78
05:06:35|2389.07
05:06:36|2390.48
05:06:37|2390.55
05:06:38|2389.71
05:06:39|2389.88
05:06:40|2389.58
05:06:41|2389.46
05:06:42|2389.05
05:06:43|2389.06
05:06:44|2389.17
05:06:45|2389.4
05:06:46|2389.79
05:06:47|2389.73
05:06:48|2389.26
05:06:49|2389.21
05:06:50|2389.25
05:06:51|2389.25
05:06:52|2388.76
05:06:53|2389.73
05:06:54|2391.62
05:06:55|2390.88
05:06:56|2390.78
05:06:57|2390.7
05:06:58|2390.25
05:06:59|2389.89
05:07:00|2389.74
05:07:01|2389.07
05:07:03|2389.19
05:07:04|2387.42
05:07:04|2388.03
05:07:05|2388.7
05:07:07|2388.19
05:07:08|2387.56
05:07:09|2387.49
05:07:10|2386.92
05:07:11|2386.62
05:07:12|2386.1
05:07:13|2386.01
05:07:14|2386.2
05:07:15|2385.72
05:07:16|2385.89
05:07:18|2385.6
05:07:18|2385.45
05:07:19|2385.29
05:07:20|2385.27
05:07:21|2385.12
05:07:22|2384.83
05:07:23|2384.98
05:07:24|2385.64
05:07:25|2385.79
05:07:27|2384.81
05:07:28|2384.7
05:07:29|2384.64
05:07:30|2383.87
05:07:31|2384.46
05:07:32|2384.46
05:07:33|2384.76
05:07:34|2384.76
05:07:35|2385.43
05:07:36|2385.25
05:07:37|2385.23
05:07:38|2384.99
05:07:39|2385.24
05:07:40|2385.11
05:07:41|2385.23
05:07:42|2386.1
05:07:43|2386.46
05:07:44|2386.4
05:07:45|2386.25
05:07:46|2386.22
05:07:47|2386.22
05:07:48|2386.23
05:07:49|2386.23
05:07:50|2387.23
05:07:51|2387.1
05:07:52|2387.12
05:07:53|2387.33
05:07:54|2387.2
05:07:55|2387.2
05:07:56|2386.66
05:07:57|2386.66
05:07:58|2386.44
05:07:59|2385.78
05:08:00|2385.54
05:08:02|2385.23
05:08:03|2385.93
05:08:03|2385.93
05:08:05|2385.78
05:08:06|2385.44
05:08:07|2385.78
05:08:07|2385.71
05:08:09|2385.64
05:08:10|2385.63
05:08:11|2385.64
05:08:12|2386.18
05:08:13|2386.44
05:08:14|2385.94
05:08:16|2385.25
05:08:17|2385.17
05:08:18|2385.24
05:08:19|2384.88
05:08:19|2384.21
05:08:20|2382.97
05:08:22|2382.71
05:08:23|2384.03
05:08:23|2384.16
05:08:25|2382.68
05:08:26|2382.54
05:08:27|2382.54
05:08:28|2382.42
05:08:28|2381.76
05:08:29|2381.35
05:08:31|2381.6
05:08:32|2381.92
05:08:33|2381.62
05:08:34|2381.79
05:08:35|2382.12
05:08:36|2381.81
05:08:37|2381.32
05:08:39|2381.53
05:08:39|2382.28
05:08:40|2380.35
05:08:41|2380.57
05:08:42|2381.07
05:08:43|2381.07
05:08:44|2380.92
05:08:45|2380.49
05:08:46|2380.5
05:08:47|2380.25
05:08:48|2379.15
05:08:49|2379.38
05:08:50|2379.18
05:08:51|2378.65
05:08:52|2378.61
05:08:53|2378.
05:08:54|2379.21
05:08:55|2379.22
05:08:56|2379.23
05:08:57|2378.62
05:08:58|2378.71
05:08:59|2378.72
05:09:00|2378.48
05:09:01|2378.58
05:09:02|2378.68
05:09:04|2378.84
05:09:05|2378.74
05:09:06|2380.22
05:09:08|2380.
05:09:08|2379.74
05:09:09|2380.
05:09:10|2380.01
05:09:12|2379.75
05:09:12|2379.75
05:09:14|2379.58
05:09:14|2379.89
05:09:16|2379.73
05:09:16|2379.9
05:09:17|2379.64
05:09:18|2379.57
05:09:19|2379.58
05:09:21|2379.01
05:09:22|2378.53
05:09:23|2378.86
05:09:24|2378.83
05:09:24|2378.53
05:09:26|2379.3
05:09:27|2379.39
05:09:28|2380.5
05:09:28|2380.19
05:09:29|2380.48
05:09:30|2381.
05:09:32|2380.88
05:09:32|2380.24
05:09:34|2380.9
05:09:34|2380.91
05:09:35|2380.91
05:09:36|2380.91
05:09:38|2380.52
05:09:38|2381.51
05:09:39|2381.99
05:09:40|2381.61
05:09:41|2381.41
05:09:43|2381.2
05:09:44|2381.3
05:09:45|2381.4
05:09:46|2381.39
05:09:46|2381.3
05:09:47|2380.95
05:09:49|2380.97
05:09:49|2380.96
05:09:50|2381.55
05:09:52|2382.81
05:09:52|2383.
05:09:53|2382.71
05:09:55|2382.5
05:09:56|2381.78
05:09:57|2380.98
05:09:58|2380.23
05:09:59|2380.
05:10:00|2380.28
05:10:01|2380.16
05:10:02|2380.05
05:10:03|2379.35
05:10:04|2379.35
05:10:05|2380.05
05:10:07|2379.36
05:10:08|2379.54
05:10:09|2380.94
05:10:10|2380.71
05:10:11|2380.44
05:10:12|2380.45
05:10:13|2380.45
05:10:14|2380.98
05:10:15|2381.4
05:10:16|2381.39
05:10:17|2381.4
05:10:18|2381.62
05:10:19|2381.34
05:10:20|2380.54
05:10:21|2380.54
05:10:22|2380.55
05:10:23|2380.54
05:10:24|2379.77
05:10:25|2379.88
05:10:26|2380.14
05:10:27|2380.39
05:10:28|2380.4
05:10:30|2380.53
05:10:30|2380.54
05:10:32|2380.54
05:10:32|2381.14
05:10:34|2381.4
05:10:34|2381.4
05:10:35|2381.4
05:10:37|2382.03
05:10:37|2382.38
05:10:39|2381.82
05:10:40|2381.77
05:10:41|2381.76
05:10:41|2381.77
05:10:42|2381.76
05:10:44|2381.77
05:10:45|2381.56
05:10:46|2381.76
05:10:47|2381.56
05:10:48|2381.35
05:10:49|2381.29
05:10:50|2380.64
05:10:51|2379.73
05:10:52|2379.84
05:10:53|2379.35
05:10:54|2379.35
05:10:55|2379.82
05:10:56|2380.17
05:10:57|2379.57
05:10:58|2379.59
05:10:59|2379.25
05:11:00|2378.74
05:11:01|2378.99
05:11:02|2378.63
05:11:03|2378.8
05:11:04|2378.3
05:11:05|2378.86
05:11:06|2379.09
05:11:07|2379.1
05:11:08|2378.71
05:11:09|2378.69
05:11:10|2378.8
05:11:11|2378.5
05:11:12|2378.22
05:11:14|2377.78
05:11:14|2378.46
05:11:16|2378.47
05:11:16|2378.49
05:11:18|2378.5
05:11:19|2378.45
05:11:19|2378.83
05:11:21|2378.18
05:11:22|2378.59
05:11:23|2378.35
05:11:24|2378.15
05:11:25|2378.52
05:11:26|2378.55
05:11:27|2378.66
05:11:28|2378.67
05:11:29|2378.67
05:11:30|2377.65
05:11:31|2378.05
05:11:32|2378.04
05:11:33|2378.18
05:11:34|2378.47
05:11:35|2378.51
05:11:36|2378.52
05:11:37|2378.38
05:11:38|2378.4
05:11:39|2378.51
05:11:41|2378.59
05:11:41|2378.77
05:11:42|2378.77
05:11:43|2378.79
05:11:44|2378.11
05:11:45|2376.58
05:11:46|2377.87
05:11:47|2377.17
05:11:48|2378.51
05:11:49|2378.58
05:11:50|2378.64
05:11:51|2378.63
05:11:52|2379.01
05:11:53|2378.59
05:11:54|2378.52
05:11:55|2378.62
05:11:56|2378.24
05:11:57|2378.04
05:11:58|2378.38
05:11:59|2378.5
05:12:00|2378.57
05:12:01|2378.5
05:12:02|2378.52
05:12:03|2378.52
05:12:04|2378.54
05:12:05|2378.53
05:12:06|2378.04
05:12:07|2377.49
05:12:09|2377.49
05:12:10|2376.82
05:12:11|2375.81
05:12:12|2375.63
05:12:13|2375.49
05:12:15|2375.5
05:12:16|2375.92
05:12:17|2375.91
05:12:18|2375.92
05:12:19|2375.91
05:12:19|2375.91
05:12:21|2376.19
05:12:22|2376.33
05:12:22|2376.04
05:12:24|2375.45
05:12:25|2375.17
05:12:26|2374.68
05:12:27|2373.89
05:12:28|2374.46
05:12:29|2374.36
05:12:30|2374.95
05:12:31|2371.47
05:12:31|2372.18
05:12:32|2371.6
05:12:34|2372.37
05:12:35|2371.26
05:12:36|2371.2
05:12:38|2371.35
05:12:38|2371.34
05:12:39|2370.24
05:12:40|2371.3
05:12:41|2370.58
05:12:42|2370.33
05:12:43|2370.63
05:12:44|2370.59
05:12:45|2369.74
05:12:46|2370.49
05:12:47|2370.48
05:12:48|2370.59
05:12:49|2370.78
05:12:50|2370.69
05:12:51|2370.7
05:12:52|2370.73
05:12:53|2370.73
05:12:54|2370.44
05:12:55|2370.41
05:12:56|2371.34
05:12:57|2370.96
05:12:58|2371.28
05:12:59|2370.7
05:13:00|2371.18
05:13:01|2371.23
05:13:02|2371.24
05:13:03|2371.23
05:13:04|2370.73
05:13:05|2371.14
05:13:06|2371.34
05:13:07|2371.34
05:13:08|2371.34
05:13:09|2371.08
05:13:10|2370.51
05:13:11|2370.67
05:13:13|2370.56
05:13:14|2370.57
05:13:15|2370.99
05:13:15|2371.24
05:13:17|2371.23
05:13:17|2371.24
05:13:19|2371.64
05:13:20|2371.52
05:13:21|2371.68
05:13:21|2371.75
05:13:23|2372.29
05:13:24|2372.34
05:13:25|2373.53
05:13:26|2373.54
05:13:27|2373.53
05:13:28|2373.21
05:13:29|2371.59
05:13:30|2371.25
05:13:31|2371.25
05:13:32|2370.68
05:13:33|2370.41
05:13:34|2370.87
05:13:35|2370.07
05:13:37|2370.28
05:13:38|2371.
05:13:38|2370.38
05:13:39|2370.7
05:13:41|2371.24
05:13:42|2371.23
05:13:42|2371.24
05:13:43|2370.99
05:13:44|2370.81
05:13:46|2369.52
05:13:46|2369.28
05:13:47|2367.28
05:13:48|2368.58
05:13:49|2369.24
05:13:51|2369.28
05:13:51|2369.64
05:13:52|2369.91
05:13:53|2368.96
05:13:54|2368.4
05:13:56|2369.68
05:13:56|2369.39
05:13:57|2368.89
05:13:58|2369.43
05:14:00|2369.94
05:14:01|2369.94
05:14:01|2370.3
05:14:03|2371.54
05:14:04|2371.67
05:14:04|2372.28
05:14:06|2372.52
05:14:07|2372.27
05:14:08|2372.63
05:14:09|2373.65
05:14:10|2373.6
05:14:12|2374.97
05:14:12|2374.04
05:14:13|2374.03
05:14:14|2373.28
05:14:16|2374.39
05:14:17|2374.12
05:14:18|2374.11
05:14:18|2373.87
05:14:19|2374.32
05:14:21|2374.26
05:14:21|2374.71
05:14:22|2374.71
05:14:23|2374.1
05:14:25|2373.77
05:14:26|2374.7
05:14:26|2374.71
05:14:28|2375.34
05:14:29|2375.34
05:14:30|2375.72
05:14:31|2375.01
05:14:32|2375.78
05:14:33|2376.41
05:14:34|2376.41
05:14:35|2376.66
05:14:36|2376.39
05:14:37|2376.62
05:14:38|2377.56
05:14:39|2377.29
05:14:40|2377.55
05:14:41|2376.8
05:14:42|2376.25
05:14:43|2376.07
05:14:44|2376.31
05:14:45|2376.39
05:14:46|2376.42
05:14:47|2376.67
05:14:48|2376.71
05:14:50|2376.86
05:14:50|2377.41
05:14:52|2376.8
05:14:52|2376.78
05:14:53|2376.91
05:14:55|2375.36
05:14:55|2375.37
05:14:56|2375.73
05:14:58|2375.82
05:14:58|2375.83
05:14:59|2375.72
05:15:01|2375.42
05:15:02|2376.08
05:15:03|2375.37
05:15:05|2375.03
05:15:05|2375.03
05:15:07|2374.16
05:15:07|2373.8
05:15:09|2372.97
05:15:10|2373.11
05:15:11|2373.2
05:15:12|2373.21
05:15:13|2373.21
05:15:15|2373.57
05:15:16|2373.23
05:15:17|2372.69
05:15:18|2372.69
05:15:19|2371.83
05:15:19|2371.77
05:15:20|2371.88
05:15:22|2371.56
05:15:23|2371.31
05:15:24|2371.22
05:15:25|2371.12
05:15:26|2371.21
05:15:27|2371.69
05:15:28|2370.49
05:15:29|2370.17
05:15:30|2370.71
05:15:31|2370.46
05:15:32|2370.28
05:15:33|2370.57
05:15:35|2369.93
05:15:36|2371.22
05:15:36|2370.75
05:15:37|2371.2
05:15:39|2370.99
05:15:39|2371.02
05:15:40|2371.
05:15:41|2371.49
05:15:43|2372.72
05:15:44|2372.64
05:15:46|2372.52
05:15:46|2372.49
05:15:47|2372.33
05:15:48|2371.9
05:15:49|2371.88
05:15:50|2372.16
05:15:51|2371.89
05:15:52|2372.33
05:15:53|2372.
05:15:54|2372.01
05:15:55|2371.56
05:15:56|2372.36
05:15:57|2372.94
05:15:59|2373.22
05:15:59|2373.22
05:16:00|2373.58
05:16:01|2373.49
05:16:02|2373.49
05:16:03|2373.99
05:16:04|2374.59
05:16:05|2375.14
05:16:06|2374.9
05:16:07|2375.09
05:16:08|2375.08
05:16:10|2375.33
05:16:10|2375.99
05:16:12|2375.99
05:16:13|2376.79
05:16:15|2377.34
05:16:15|2377.34
05:16:17|2377.9
05:16:17|2377.67
05:16:18|2376.61
05:16:20|2376.64
05:16:20|2375.8
05:16:22|2375.74
05:16:23|2375.74
05:16:24|2375.75
05:16:25|2375.53
05:16:26|2375.88
05:16:26|2376.35
05:16:28|2376.19
05:16:29|2376.16
05:16:30|2375.76
05:16:31|2376.23
05:16:32|2376.51
05:16:32|2376.79
05:16:34|2375.99
05:16:35|2374.74
05:16:36|2374.09
05:16:37|2374.38
05:16:38|2374.07
05:16:39|2373.72
05:16:40|2373.38
05:16:41|2372.11
05:16:42|2372.47
05:16:43|2373.03
05:16:44|2372.66
05:16:45|2372.1
05:16:46|2372.6
05:16:47|2372.61
05:16:48|2372.61
05:16:49|2372.61
05:16:50|2372.16
05:16:51|2372.47
05:16:52|2372.11
05:16:53|2371.76
05:16:54|2371.75
05:16:55|2371.17
05:16:56|2371.16
05:16:57|2371.17
05:16:58|2371.91
05:16:59|2371.52
05:17:00|2371.57
05:17:01|2371.76
05:17:02|2371.62
05:17:03|2371.67
05:17:04|2372.17
05:17:06|2371.97
05:17:06|2372.35
05:17:07|2372.36
05:17:09|2371.62
05:17:10|2371.36
05:17:11|2370.6
05:17:12|2370.6
05:17:14|2370.6
05:17:14|2370.17
05:17:15|2370.15
05:17:17|2370.6
05:17:18|2370.83
05:17:19|2370.84
05:17:19|2370.59
05:17:20|2370.59
05:17:22|2370.82
05:17:22|2370.7
05:17:23|2370.61
05:17:25|2370.61
05:17:25|2370.73
05:17:27|2370.83
05:17:28|2371.13
05:17:29|2371.12
05:17:30|2371.22
05:17:31|2371.68
05:17:32|2372.29
05:17:33|2372.28
05:17:34|2372.98
05:17:35|2373.25
05:17:36|2373.46
05:17:37|2373.74
05:17:38|2373.59
05:17:39|2373.29
05:17:41|2373.46
05:17:41|2374.14
05:17:42|2373.47
05:17:43|2372.72
05:17:44|2372.91
05:17:45|2373.17
05:17:46|2372.82
05:17:47|2372.93
05:17:48|2372.81
05:17:49|2372.26
05:17:50|2371.88
05:17:51|2372.11
05:17:52|2371.45
05:17:53|2371.15
05:17:54|2371.14
05:17:55|2371.36
05:17:56|2371.15
05:17:57|2371.09
05:17:58|2371.51
05:17:59|2371.57
05:18:00|2371.56
05:18:01|2371.97
05:18:02|2371.97
05:18:03|2371.97
05:18:04|2371.58
05:18:05|2371.36
05:18:06|2371.37
05:18:07|2370.44
05:18:08|2370.99
05:18:10|2371.35
05:18:10|2371.73
05:18:11|2372.26
05:18:13|2372.57
05:18:14|2372.27
05:18:15|2372.1
05:18:16|2372.27
05:18:17|2372.3
05:18:18|2372.11
05:18:19|2372.12
05:18:20|2372.08
05:18:21|2372.07
05:18:23|2372.65
05:18:23|2372.59
05:18:24|2372.58
05:18:25|2372.47
05:18:27|2372.88
05:18:27|2372.49
05:18:28|2372.49
05:18:29|2372.12
05:18:30|2371.61
05:18:31|2371.43
05:18:32|2371.53
05:18:33|2371.44
05:18:35|2371.03
05:18:35|2371.12
05:18:36|2370.49
05:18:37|2370.48
05:18:39|2370.49
05:18:40|2370.48
05:18:41|2370.01
05:18:41|2371.12
05:18:42|2371.13
05:18:43|2371.01
05:18:44|2370.78
05:18:45|2370.78
05:18:46|2370.64
05:18:47|2370.41
05:18:48|2370.25
05:18:49|2369.41
05:18:50|2369.25
05:18:51|2368.36
05:18:52|2368.49
05:18:53|2368.5
05:18:54|2368.08
05:18:56|2367.89
05:18:56|2368.16
05:18:57|2368.05
05:18:58|2369.09
05:18:59|2370.25
05:19:00|2371.57
05:19:01|2370.88
05:19:02|2370.02
05:19:04|2370.16
05:19:04|2370.15
05:19:06|2369.73
05:19:06|2369.53
05:19:08|2369.36
05:19:08|2369.25
05:19:09|2369.95
05:19:11|2369.84
05:19:11|2369.85
05:19:13|2369.98
05:19:14|2369.98
05:19:15|2369.85
05:19:16|2369.89
05:19:17|2370.57
05:19:18|2370.62
05:19:19|2370.74
05:19:20|2370.77
05:19:22|2371.32
05:19:23|2371.72
05:19:24|2371.73
05:19:25|2371.99
05:19:26|2371.73
05:19:26|2371.72
05:19:27|2371.2
05:19:29|2370.83
05:19:30|2370.82
05:19:31|2370.58
05:19:32|2370.46
05:19:33|2371.
05:19:34|2371.62
05:19:35|2371.7
05:19:36|2371.6
05:19:37|2371.36
05:19:38|2371.6
05:19:40|2371.14
05:19:40|2370.75
05:19:41|2370.75
05:19:42|2370.75
05:19:43|2370.58
05:19:44|2370.68
05:19:45|2370.69
05:19:46|2371.83
05:19:47|2371.84
05:19:48|2371.84
05:19:49|2372.37
05:19:50|2372.38
05:19:51|2372.5
05:19:52|2372.52
05:19:53|2373.81
05:19:54|2373.7
05:19:55|2373.82
05:19:57|2374.14
05:19:57|2374.14
05:19:58|2373.84
05:19:59|2374.53
05:20:00|2374.98
05:20:01|2374.99
05:20:02|2375.5
05:20:04|2375.99
05:20:04|2375.76
05:20:06|2375.77
05:20:07|2375.76
05:20:07|2376.18
05:20:09|2376.79
05:20:10|2376.42
05:20:11|2376.8
05:20:12|2376.42
05:20:12|2376.47
05:20:14|2376.78
05:20:15|2376.19
05:20:16|2375.39
05:20:18|2375.12
05:20:18|2375.16
05:20:19|2375.18
05:20:20|2376.27
05:20:22|2376.67
05:20:22|2376.56
05:20:24|2376.38
05:20:25|2376.58
05:20:25|2376.58
05:20:26|2376.59
05:20:28|2376.45
05:20:29|2376.45
05:20:30|2375.69
05:20:31|2375.86
05:20:31|2375.24
05:20:33|2374.51
05:20:34|2374.19
05:20:35|2374.69
05:20:36|2374.77
05:20:37|2376.08
05:20:37|2376.18
05:20:38|2376.29
05:20:39|2376.65
05:20:41|2376.65
05:20:42|2376.65
05:20:43|2376.66
05:20:43|2376.69
05:20:44|2376.79
05:20:46|2376.99
05:20:47|2376.96
05:20:47|2376.93
05:20:48|2376.97
05:20:50|2376.98
05:20:50|2376.6
05:20:52|2377.22
05:20:53|2376.56
05:20:54|2376.53
05:20:54|2376.3
05:20:55|2376.34
05:20:56|2377.08
05:20:58|2377.29
05:20:59|2377.3
05:21:00|2377.29
05:21:00|2377.3
05:21:02|2376.94
05:21:02|2377.29
05:21:03|2377.63
05:21:04|2377.63
05:21:06|2378.
05:21:07|2377.74
05:21:08|2378.04
05:21:09|2378.01
05:21:09|2378.1
05:21:11|2377.64
05:21:12|2377.72
05:21:13|2377.02
05:21:14|2377.02
05:21:16|2377.33
05:21:16|2376.8
05:21:17|2376.81
05:21:19|2377.68
05:21:19|2377.57
05:21:21|2378.28
05:21:21|2378.28
05:21:23|2377.98
05:21:24|2378.29
05:21:24|2378.29
05:21:26|2378.
05:21:26|2378.11
05:21:27|2378.97
05:21:28|2378.66
05:21:30|2378.34
05:21:31|2378.95
05:21:32|2378.74
05:21:34|2378.74
05:21:34|2378.77
05:21:35|2378.77
05:21:36|2378.79
05:21:37|2378.22
05:21:38|2378.22
05:21:39|2377.28
05:21:40|2377.48
05:21:41|2378.01
05:21:42|2377.43
05:21:43|2377.42
05:21:44|2377.43
05:21:45|2377.42
05:21:46|2377.43
05:21:47|2377.93
05:21:48|2377.93
05:21:49|2377.9
05:21:50|2377.93
05:21:51|2377.93
05:21:52|2377.92
05:21:53|2377.93
05:21:54|2377.58
05:21:55|2377.58
05:21:56|2377.57
05:21:57|2377.91
05:21:58|2377.82
05:21:59|2377.84
05:22:00|2377.74
05:22:01|2377.19
05:22:02|2377.07
05:22:04|2377.07
05:22:05|2376.41
05:22:06|2376.2
05:22:06|2376.2
05:22:07|2376.2
05:22:08|2376.41
05:22:10|2376.19
05:22:10|2376.2
05:22:11|2376.85
05:22:13|2376.75
05:22:14|2376.32
05:22:15|2376.32
05:22:16|2376.32
05:22:17|2376.32
05:22:18|2376.32
05:22:20|2376.71
05:22:21|2377.32
05:22:21|2377.31
05:22:22|2377.31
05:22:24|2377.31
05:22:24|2377.57
05:22:25|2377.56
05:22:27|2377.54
05:22:28|2377.09
05:22:28|2376.96
05:22:29|2377.73
05:22:30|2377.24
05:22:32|2376.9
05:22:32|2376.92
05:22:34|2376.83
05:22:35|2376.62
05:22:35|2377.03
05:22:37|2377.04
05:22:38|2377.65
05:22:39|2378.31
05:22:40|2378.31
05:22:41|2378.31
05:22:41|2379.73
05:22:42|2381.26
05:22:43|2380.91
05:22:45|2380.8
05:22:46|2381.06
05:22:46|2380.81
05:22:48|2379.28
05:22:48|2379.61
05:22:49|2379.72
05:22:51|2380.17
05:22:52|2379.73
05:22:53|2379.26
05:22:54|2378.96
05:22:54|2379.36
05:22:56|2378.51
05:22:56|2379.59
05:22:57|2378.92
05:22:59|2378.91
05:23:00|2379.18
05:23:00|2378.51
05:23:02|2378.51
05:23:02|2378.51
05:23:04|2379.27
05:23:05|2379.15
05:23:06|2378.91
05:23:07|2378.18
05:23:08|2377.77
05:23:09|2378.2
05:23:10|2377.88
05:23:11|2377.84
05:23:12|2378.01
05:23:13|2377.25
05:23:15|2377.44
05:23:15|2378.01
05:23:16|2378.01
05:23:18|2378.62
05:23:18|2378.63
05:23:20|2379.02
05:23:20|2379.62
05:23:21|2379.99
05:23:23|2379.89
05:23:24|2379.88
05:23:25|2379.88
05:23:26|2379.79
05:23:26|2379.78
05:23:28|2380.19
05:23:29|2380.18
05:23:30|2379.87
05:23:32|2379.32
05:23:32|2379.14
05:23:33|2379.15
05:23:34|2378.93
05:23:36|2378.74
05:23:37|2378.54
05:23:38|2378.54
05:23:39|2378.5
05:23:39|2378.63
05:23:41|2378.69
05:23:42|2379.12
05:23:43|2379.44
05:23:44|2379.45
05:23:45|2379.39
05:23:46|2379.11
05:23:47|2379.06
05:23:48|2378.69
05:23:49|2378.31
05:23:50|2378.01
05:23:51|2378.01
05:23:52|2378.01
05:23:53|2378.01
05:23:54|2378.22
05:23:55|2378.21
05:23:56|2378.22
05:23:57|2377.66
05:23:58|2377.65
05:23:59|2376.5
05:24:00|2376.49
05:24:01|2376.48
05:24:02|2376.49
05:24:03|2376.31
05:24:04|2375.05
05:24:05|2374.5
05:24:06|2374.5
05:24:07|2374.5
05:24:08|2374.97
05:24:10|2374.84
05:24:10|2375.
05:24:11|2375.32
05:24:12|2375.93
05:24:13|2374.93
05:24:14|2374.93
05:24:15|2374.9
05:24:16|2374.5
05:24:17|2374.63
05:24:18|2374.63
05:24:20|2374.37
05:24:20|2373.43
05:24:22|2372.95
05:24:23|2372.95
05:24:24|2371.64
05:24:25|2371.53
05:24:26|2371.64
05:24:27|2371.52
05:24:28|2371.1
05:24:29|2370.59
05:24:30|2369.61
05:24:31|2368.88
05:24:32|2368.72
05:24:33|2367.26
05:24:34|2366.56
05:24:35|2368.36
05:24:36|2368.71
05:24:37|2368.71
05:24:38|2368.37
05:24:39|2367.81
05:24:40|2367.39
05:24:41|2367.1
05:24:42|2366.82
05:24:43|2364.73
05:24:44|2365.
05:24:45|2366.18
05:24:46|2366.68
05:24:47|2366.67
05:24:48|2367.11
05:24:49|2366.78
05:24:50|2367.07
05:24:51|2365.7
05:24:52|2365.71
05:24:53|2365.28
05:24:54|2364.61
05:24:55|2364.
05:24:56|2364.14
05:24:58|2364.32
05:24:58|2365.6
05:24:59|2366.43
05:25:00|2365.85
05:25:01|2365.87
05:25:02|2366.22
05:25:03|2366.16
05:25:04|2366.06
05:25:05|2366.17
05:25:06|2366.18
05:25:07|2366.18
05:25:08|2364.5
05:25:09|2364.09
05:25:10|2363.98
05:25:11|2363.49
05:25:12|2363.69
05:25:13|2363.82
05:25:14|2362.49
05:25:16|2361.96
05:25:17|2368.06
05:25:18|2367.52
05:25:18|2362.83
05:25:20|2363.3
05:25:22|2362.02
05:25:22|2362.62
05:25:23|2361.81
05:25:24|2362.16
05:25:25|2360.24
05:25:26|2361.56
05:25:27|2361.54
05:25:28|2360.98
05:25:29|2359.37
05:25:30|2357.99
05:25:32|2357.02
05:25:33|2356.14
05:25:33|2356.16
05:25:34|2357.67
05:25:36|2357.77
05:25:37|2355.31
05:25:38|2353.84
05:25:39|2355.64
05:25:41|2357.15
05:25:41|2357.03
05:25:42|2355.85
05:25:43|2356.14
05:25:45|2356.15
05:25:46|2355.66
05:25:47|2355.94
05:25:47|2355.88
05:25:49|2357.43
05:25:50|2356.45
05:25:51|2356.87
05:25:52|2356.87
05:25:53|2356.65
05:25:54|2356.66
05:25:55|2357.35
05:25:56|2357.25
05:25:57|2357.26
05:25:58|2357.34
05:25:59|2356.94
05:26:00|2357.69
05:26:01|2357.8
05:26:02|2357.49
05:26:03|2357.5
05:26:05|2358.
05:26:05|2358.65
05:26:06|2359.
05:26:07|2359.35
05:26:08|2358.68
05:26:09|2358.57
05:26:10|2360.37
05:26:11|2360.96
05:26:12|2361.79
05:26:14|2362.36
05:26:15|2362.25
05:26:15|2362.6
05:26:17|2363.42
05:26:17|2363.37
05:26:19|2363.14
05:26:20|2362.29
05:26:21|2362.33
05:26:22|2361.95
05:26:24|2361.36
05:26:24|2360.64
05:26:25|2359.18
05:26:26|2358.31
05:26:27|2359.48
05:26:28|2359.08
05:26:29|2359.23
05:26:30|2358.52
05:26:32|2357.13
05:26:33|2356.57
05:26:34|2356.36
05:26:34|2357.09
05:26:36|2358.46
05:26:37|2358.56
05:26:37|2357.54
05:26:38|2357.93
05:26:40|2358.4
05:26:41|2358.27
05:26:42|2359.33
05:26:43|2359.95
05:26:43|2360.52
05:26:45|2360.52
05:26:45|2360.
05:26:46|2360.82
05:26:47|2361.04
05:26:48|2360.71
05:26:49|2360.57
05:26:50|2361.07
05:26:51|2361.18
05:26:52|2361.14
05:26:54|2360.99
05:26:54|2361.11
05:26:55|2360.38
05:26:56|2360.27
05:26:57|2359.84
05:26:58|2359.88
05:26:59|2359.38
05:27:00|2359.4
05:27:02|2359.3
05:27:03|2359.29
05:27:05|2359.01
05:27:05|2358.18
05:27:06|2357.49
05:27:07|2358.04
05:27:08|2357.85
05:27:09|2358.03
05:27:10|2358.06
05:27:11|2358.77
05:27:12|2358.85
05:27:13|2358.64
05:27:14|2358.57
05:27:15|2358.94
05:27:16|2358.83
05:27:17|2358.96
05:27:18|2358.91
05:27:19|2358.9
05:27:20|2358.46
05:27:22|2358.21
05:27:23|2358.04
05:27:24|2357.75
05:27:24|2358.02
05:27:26|2357.31
05:27:27|2356.62
05:27:28|2356.24
05:27:30|2355.37
05:27:30|2355.55
05:27:31|2355.82
05:27:32|2356.11
05:27:33|2356.81
05:27:34|2358.04
05:27:35|2357.95
05:27:36|2357.95
05:27:37|2357.53
05:27:38|2357.34
05:27:39|2357.21
05:27:40|2357.32
05:27:41|2357.36
05:27:42|2357.37
05:27:43|2358.04
05:27:44|2357.59
05:27:45|2357.58
05:27:46|2357.85
05:27:47|2357.59
05:27:48|2358.18
05:27:49|2358.28
05:27:50|2359.39
05:27:51|2359.29
05:27:52|2359.24
05:27:53|2358.69
05:27:54|2359.56
05:27:55|2359.49
05:27:56|2359.49
05:27:57|2357.88
05:27:58|2357.97
05:27:59|2358.09
05:28:00|2356.36
05:28:02|2356.13
05:28:02|2356.02
05:28:03|2355.91
05:28:04|2355.91
05:28:06|2354.35
05:28:06|2354.95
05:28:08|2354.91
05:28:09|2354.75
05:28:10|2355.22
05:28:10|2355.11
05:28:12|2355.46
05:28:13|2354.77
05:28:14|2353.1
05:28:14|2353.77
05:28:16|2354.31
05:28:16|2354.81
05:28:18|2354.97
05:28:19|2354.29
05:28:20|2354.48
05:28:21|2354.03
05:28:22|2354.39
05:28:23|2354.49
05:28:24|2354.1
05:28:25|2354.61
05:28:27|2354.3
05:28:27|2353.56
05:28:28|2353.77
05:28:29|2352.63
05:28:30|2352.62
05:28:32|2353.34
05:28:33|2353.18
05:28:34|2352.27
05:28:34|2352.43
05:28:35|2352.2
05:28:37|2351.55
05:28:37|2351.64
05:28:39|2351.29
05:28:40|2352.23
05:28:41|2352.24
05:28:42|2352.44
05:28:43|2352.43
05:28:44|2351.73
05:28:45|2351.56
05:28:46|2351.12
05:28:47|2351.22
05:28:48|2351.
05:28:49|2350.7
05:28:50|2349.54
05:28:51|2349.78
05:28:52|2350.69
05:28:53|2352.54
05:28:54|2351.64
05:28:55|2351.94
05:28:56|2351.2
05:28:57|2351.69
05:28:58|2351.37
05:28:59|2351.23
05:29:00|2351.26
05:29:01|2351.28
05:29:02|2351.68
05:29:03|2352.08
05:29:04|2352.23
05:29:05|2353.2
05:29:06|2353.54
05:29:07|2352.68
05:29:08|2353.
05:29:09|2353.61
05:29:10|2353.44
05:29:11|2353.27
05:29:12|2353.61
05:29:13|2353.39
05:29:14|2353.36
05:29:15|2354.07
05:29:16|2353.61
05:29:17|2353.65
05:29:18|2353.46
05:29:19|2354.07
05:29:20|2353.53
05:29:21|2353.11
05:29:22|2352.91
05:29:23|2352.91
05:29:25|2351.42
05:29:25|2350.76
05:29:26|2349.89
05:29:28|2349.84
05:29:29|2349.43
05:29:30|2349.07
05:29:30|2348.86
05:29:32|2348.29
05:29:32|2348.23
05:29:34|2348.2
05:29:35|2348.37
05:29:36|2347.78
05:29:36|2348.38
05:29:38|2348.21
05:29:39|2347.71
05:29:40|2347.55
05:29:41|2347.49
05:29:42|2347.2
05:29:42|2347.66
05:29:44|2347.21
05:29:45|2347.92
05:29:46|2347.67
05:29:46|2347.78
05:29:47|2347.55
05:29:48|2347.78
05:29:50|2347.56
05:29:50|2347.73
05:29:51|2347.55
05:29:53|2346.4
05:29:53|2348.23
05:29:55|2347.8
05:29:56|2348.46
05:29:57|2347.7
05:29:58|2347.28
05:29:59|2347.51
05:30:00|2347.5
05:30:01|2347.51
05:30:02|2348.87
05:30:03|2349.26
05:30:04|2349.1
05:30:05|2348.91
05:30:06|2349.27
05:30:07|2349.29
05:30:08|2349.64
05:30:09|2350.
05:30:10|2349.04
05:30:11|2349.8
05:30:12|2349.79
05:30:13|2348.8
05:30:14|2349.63
05:30:15|2351.85
05:30:17|2351.99
05:30:18|2351.9
05:30:18|2351.77
05:30:20|2351.75
05:30:21|2351.66
05:30:22|2350.43
05:30:23|2351.
05:30:24|2350.77
05:30:25|2350.6
05:30:26|2350.68
05:30:28|2351.51
05:30:29|2351.5
05:30:30|2351.51
05:30:31|2351.39
05:30:32|2351.06
05:30:33|2350.59
05:30:34|2351.26
05:30:36|2350.94
05:30:37|2350.95
05:30:38|2349.65
05:30:39|2349.07
05:30:40|2349.
05:30:40|2348.31
05:30:42|2348.32
05:30:42|2348.67
05:30:43|2348.26
05:30:44|2348.97
05:30:46|2348.39
05:30:47|2348.38
05:30:48|2348.24
05:30:50|2347.92
05:30:50|2350.02
05:30:51|2350.07
05:30:52|2349.4
05:30:53|2348.98
05:30:54|2348.63
05:30:55|2348.84
05:30:56|2349.18
05:30:57|2349.03
05:30:58|2348.85
05:30:59|2348.84
05:31:00|2349.18
05:31:01|2348.
05:31:03|2347.31
05:31:03|2347.42
05:31:04|2349.94
05:31:05|2349.45
05:31:07|2349.32
05:31:08|2350.
05:31:09|2350.91
05:31:10|2349.81
05:31:10|2349.67
05:31:12|2349.44
05:31:12|2349.33
05:31:14|2348.67
05:31:15|2348.67
05:31:16|2348.38
05:31:17|2347.79
05:31:18|2348.17
05:31:19|2347.43
05:31:20|2347.58
05:31:22|2347.81
05:31:22|2347.6
05:31:23|2347.52
05:31:24|2347.83
05:31:26|2348.48
05:31:27|2349.5
05:31:28|2349.81
05:31:29|2349.38
05:31:30|2348.48
05:31:31|2348.48
05:31:32|2348.35
05:31:33|2348.46
05:31:34|2348.09
05:31:35|2348.08
05:31:36|2347.91
05:31:37|2347.61
05:31:38|2348.19
05:31:39|2348.08
05:31:41|2346.6
05:31:41|2345.54
05:31:42|2346.13
05:31:43|2345.89
05:31:44|2345.68
05:31:45|2345.53
05:31:46|2344.5
05:31:47|2343.48
05:31:48|2344.36
05:31:49|2344.46
05:31:50|2344.45
05:31:51|2344.25
05:31:52|2344.13
05:31:53|2343.9
05:31:54|2344.22
05:31:55|2344.
05:31:56|2343.29
05:31:57|2342.47
05:31:58|2342.17
05:31:59|2341.82
05:32:00|2340.94
05:32:01|2340.19
05:32:02|2340.
05:32:03|2338.13
05:32:04|2335.01
05:32:05|2335.91
05:32:06|2335.76
05:32:07|2335.82
05:32:09|2339.09
05:32:10|2339.09
05:32:11|2340.05
05:32:12|2340.96
05:32:13|2341.
05:32:14|2341.91
05:32:15|2341.92
05:32:17|2341.92
05:32:17|2340.46
05:32:18|2341.96
05:32:19|2340.74
05:32:20|2340.25
05:32:21|2339.13
05:32:22|2338.9
05:32:23|2338.59
05:32:24|2339.7
05:32:25|2338.98
05:32:26|2337.81
05:32:27|2337.82
05:32:29|2337.34
05:32:30|2336.59
05:32:31|2338.74
05:32:32|2340.78
05:32:33|2340.63
05:32:34|2340.44
05:32:35|2339.82
05:32:36|2340.15
05:32:37|2340.8
05:32:38|2341.19
05:32:39|2341.1
05:32:40|2341.71
05:32:41|2341.99
05:32:42|2341.62
05:32:44|2342.93
05:32:44|2343.13
05:32:45|2344.35
05:32:46|2344.03
05:32:47|2344.25
05:32:48|2344.85
05:32:49|2344.42
05:32:50|2344.81
05:32:51|2344.02
05:32:52|2344.17
05:32:53|2344.77
05:32:54|2344.76
05:32:55|2345.27
05:32:56|2345.03
05:32:57|2345.28
05:32:58|2344.42
05:33:00|2342.73
05:33:00|2342.6
05:33:02|2342.95
05:33:02|2343.16
05:33:03|2341.87
05:33:05|2342.22
05:33:06|2342.45
05:33:07|2342.44
05:33:08|2343.31
05:33:09|2343.32
05:33:10|2343.68
05:33:11|2344.21
05:33:12|2343.94
05:33:13|2344.36
05:33:15|2344.43
05:33:15|2345.47
05:33:16|2346.43
05:33:17|2346.7
05:33:18|2347.33
05:33:19|2348.17
05:33:20|2347.42
05:33:21|2346.9
05:33:22|2346.53
05:33:23|2345.67
05:33:24|2346.56
05:33:25|2346.78
05:33:26|2346.79
05:33:28|2346.28
05:33:29|2347.02
05:33:29|2346.09
05:33:31|2347.26
05:33:33|2347.59
05:33:33|2347.64
05:33:34|2347.12
05:33:35|2346.57
05:33:36|2346.15
05:33:38|2344.06
05:33:38|2344.23
05:33:40|2344.58
05:33:41|2343.38
05:33:42|2343.38
05:33:43|2344.02
05:33:44|2344.3
05:33:45|2344.33
05:33:46|2343.39
05:33:46|2342.46
05:33:48|2342.97
05:33:49|2344.38
05:33:50|2344.17
05:33:50|2342.52
05:33:51|2342.97
05:33:52|2343.19
05:33:53|2343.09
05:33:54|2342.53
05:33:56|2342.53
05:33:56|2342.23
05:33:58|2343.18
05:33:59|2342.81
05:33:59|2341.78
05:34:00|2341.22
05:34:01|2341.22
05:34:03|2340.49
05:34:03|2340.42
05:34:05|2340.15
05:34:05|2339.55
05:34:07|2338.82
05:34:08|2339.09
05:34:08|2339.03
05:34:10|2338.77
05:34:11|2338.01
05:34:12|2338.18
05:34:12|2338.75
05:34:14|2338.18
05:34:15|2338.04
05:34:16|2338.
05:34:17|2337.
05:34:18|2335.63
05:34:19|2335.48
05:34:20|2335.71
05:34:21|2335.65
05:34:22|2336.78
05:34:23|2336.76
05:34:24|2336.63
05:34:25|2336.14
05:34:26|2335.5
05:34:27|2335.91
05:34:28|2335.49
05:34:30|2336.23
05:34:30|2336.36
05:34:31|2335.52
05:34:32|2335.5
05:34:33|2336.11
05:34:34|2336.13
05:34:36|2335.93
05:34:37|2336.14
05:34:37|2335.99
05:34:39|2335.89
05:34:40|2336.61
05:34:40|2335.49
05:34:41|2335.64
05:34:43|2335.01
05:34:43|2335.09
05:34:45|2333.66
05:34:45|2332.92
05:34:47|2332.61
05:34:47|2333.32
05:34:49|2332.01
05:34:49|2332.62
05:34:51|2331.99
05:34:51|2332.94
05:34:53|2332.74
05:34:54|2332.29
05:34:55|2332.28
05:34:56|2332.28
05:34:57|2332.08
05:34:58|2332.09
05:34:59|2331.93
05:35:00|2331.68
05:35:01|2331.66
05:35:03|2332.42
05:35:03|2331.13
05:35:04|2330.6
05:35:05|2330.97
05:35:06|2330.32
05:35:07|2330.05
05:35:08|2331.66
05:35:09|2331.85
05:35:10|2331.85
05:35:11|2332.22
05:35:13|2333.52
05:35:14|2333.15
05:35:15|2333.6
05:35:16|2332.56
05:35:17|2333.8
05:35:18|2335.03
05:35:18|2334.28
05:35:19|2334.82
05:35:21|2334.31
05:35:22|2334.74
05:35:22|2334.55
05:35:24|2334.76
05:35:24|2335.62
05:35:26|2337.1
05:35:26|2338.46
05:35:27|2338.68
05:35:28|2337.36
05:35:29|2336.58
05:35:31|2335.65
05:35:32|2336.04
05:35:33|2336.12
05:35:35|2340.
05:35:36|2340.54
05:35:36|2339.77
05:35:38|2337.78
05:35:39|2337.78
05:35:39|2338.67
05:35:40|2339.38
05:35:41|2339.61
05:35:43|2339.65
05:35:44|2340.89
05:35:45|2340.07
05:35:45|2340.62
05:35:47|2340.68
05:35:48|2340.82
05:35:48|2340.86
05:35:50|2340.47
05:35:51|2340.24
05:35:52|2340.51
05:35:53|2340.54
05:35:53|2339.64
05:35:54|2338.82
05:35:55|2338.31
05:35:56|2338.04
05:35:58|2338.7
05:35:58|2337.99
05:35:59|2337.98
05:36:01|2337.41
05:36:02|2337.64
05:36:03|2338.2
05:36:04|2339.01
05:36:05|2339.12
05:36:06|2339.61
05:36:07|2339.67
05:36:08|2339.69
05:36:10|2338.
05:36:10|2337.39
05:36:11|2337.3
05:36:12|2337.27
05:36:13|2337.37
05:36:14|2336.12
05:36:16|2335.58
05:36:16|2335.97
05:36:17|2336.91
05:36:18|2336.21
05:36:19|2336.35
05:36:20|2335.5
05:36:22|2335.29
05:36:23|2335.11
05:36:23|2334.9
05:36:24|2334.18
05:36:25|2334.01
05:36:26|2334.
05:36:27|2334.35
05:36:29|2335.28
05:36:29|2335.49
05:36:31|2335.39
05:36:32|2335.39
05:36:34|2336.4
05:36:34|2336.74
05:36:35|2336.58
05:36:37|2336.37
05:36:38|2336.25
05:36:39|2336.25
05:36:40|2335.9
05:36:41|2335.68
05:36:42|2334.62
05:36:43|2334.01
05:36:44|2334.01
05:36:45|2334.2
05:36:46|2333.31
05:36:47|2333.09
05:36:48|2331.49
05:36:49|2331.28
05:36:50|2331.23
05:36:51|2329.73
05:36:52|2330.67
05:36:53|2330.72
05:36:54|2330.9
05:36:55|2330.01
05:36:56|2330.84
05:36:57|2329.9
05:36:58|2329.85
05:36:59|2330.3
05:37:00|2329.53
05:37:01|2329.22
05:37:02|2329.45
05:37:04|2329.
05:37:05|2327.
05:37:05|2326.7
05:37:06|2325.8
05:37:08|2324.01
05:37:09|2322.06
05:37:10|2323.65
05:37:11|2325.05
05:37:12|2326.24
05:37:13|2326.76
05:37:14|2326.4
05:37:15|2326.9
05:37:16|2327.39
05:37:17|2326.97
05:37:18|2324.66
05:37:19|2323.69
05:37:20|2322.43
05:37:21|2322.
05:37:22|2322.64
05:37:23|2322.59
05:37:24|2323.22
05:37:25|2324.93
05:37:26|2325.1
05:37:27|2324.16
05:37:28|2322.91
05:37:29|2322.56
05:37:30|2321.67
05:37:32|2318.92
05:37:32|2318.94
05:37:34|2319.81
05:37:35|2318.63
05:37:36|2315.64
05:37:37|2314.17
05:37:38|2312.44
05:37:39|2313.37
05:37:40|2313.7
05:37:41|2314.26
05:37:42|2315.54
05:37:43|2314.09
05:37:44|2314.63
05:37:45|2313.79
05:37:46|2313.76
05:37:47|2315.96
05:37:48|2315.91
05:37:49|2315.92
05:37:50|2316.72
05:37:51|2316.96
05:37:52|2317.29
05:37:53|2318.
05:37:54|2319.14
05:37:55|2318.12
05:37:56|2319.45
05:37:57|2317.76
05:37:58|2318.21
05:37:59|2317.59
05:38:00|2316.85
05:38:01|2315.77
05:38:02|2316.21
05:38:03|2316.61
05:38:05|2314.63
05:38:05|2314.9
05:38:07|2313.01
05:38:07|2313.1
05:38:09|2312.47
05:38:10|2312.48
05:38:11|2312.24
05:38:12|2310.51
05:38:12|2309.68
05:38:14|2310.77
05:38:14|2310.47
05:38:16|2310.77
05:38:16|2310.17
05:38:18|2310.05
05:38:19|2310.06
05:38:20|2310.01
05:38:21|2311.59
05:38:23|2313.87
05:38:23|2314.81
05:38:24|2315.56
05:38:25|2316.94
05:38:26|2317.85
05:38:27|2317.87
05:38:28|2317.13
05:38:29|2316.65
05:38:30|2317.56
05:38:31|2317.4
05:38:32|2317.47
05:38:33|2316.78
05:38:34|2317.15
05:38:35|2316.56
05:38:37|2315.53
05:38:38|2314.25
05:38:39|2313.29
05:38:40|2313.55
05:38:41|2313.95
05:38:41|2315.58
05:38:42|2316.49
05:38:43|2316.33
05:38:44|2316.03
05:38:45|2316.34
05:38:46|2316.33
05:38:48|2317.
05:38:48|2317.53
05:38:49|2317.39
05:38:51|2315.67
05:38:51|2318.81
05:38:52|2319.99
05:38:53|2320.16
05:38:54|2318.82
05:38:55|2317.74
05:38:56|2319.28
05:38:57|2320.
05:38:59|2320.25
05:39:00|2320.27
05:39:00|2320.44
05:39:01|2318.98
05:39:03|2320.27
05:39:04|2320.07
05:39:05|2320.14
05:39:05|2321.5
05:39:08|2323.29
05:39:08|2323.29
05:39:09|2324.06
05:39:10|2324.04
05:39:12|2324.71
05:39:12|2322.33
05:39:14|2322.08
05:39:15|2321.18
05:39:15|2321.19
05:39:17|2321.02
05:39:18|2319.39
05:39:19|2319.54
05:39:19|2319.62
05:39:21|2319.04
05:39:22|2318.
05:39:23|2317.29
05:39:24|2316.73
05:39:25|2315.24
05:39:26|2316.57
05:39:28|2317.28
05:39:28|2318.23
05:39:29|2318.78
05:39:30|2317.65
05:39:31|2317.53
05:39:32|2316.77
05:39:34|2315.83
05:39:35|2316.31
05:39:35|2315.24
05:39:37|2314.14
05:39:38|2314.77
05:39:39|2314.22
05:39:40|2313.55
05:39:41|2314.62
05:39:42|2315.8
05:39:43|2315.5
05:39:44|2315.44
05:39:45|2315.94
05:39:46|2317.44
05:39:47|2317.23
05:39:48|2316.72
05:39:49|2316.9
05:39:50|2317.04
05:39:51|2316.13
05:39:52|2316.73
05:39:53|2316.62
05:39:54|2315.72
05:39:55|2316.52
05:39:56|2316.36
05:39:57|2316.37
05:39:58|2316.01
05:39:59|2316.02
05:40:00|2316.36
05:40:01|2317.56
05:40:03|2318.
05:40:03|2317.27
05:40:05|2319.64
05:40:06|2319.12
05:40:07|2319.13
05:40:08|2318.83
05:40:09|2319.71
05:40:10|2320.21
05:40:11|2320.78
05:40:12|2320.49
05:40:13|2320.
05:40:14|2319.72
05:40:15|2319.34
05:40:16|2318.85
05:40:17|2317.86
05:40:18|2317.85
05:40:19|2318.02
05:40:20|2318.67
05:40:22|2318.86
05:40:22|2319.32
05:40:23|2318.87
05:40:24|2319.45
05:40:25|2320.49
05:40:26|2320.47
05:40:27|2319.48
05:40:28|2319.4
05:40:29|2318.8
05:40:30|2318.54
05:40:31|2318.78
05:40:32|2318.6
05:40:33|2318.01
05:40:34|2317.65
05:40:35|2317.01
05:40:36|2316.45
05:40:38|2316.72
05:40:39|2316.48
05:40:39|2317.1
05:40:40|2316.95
05:40:42|2317.12
05:40:43|2317.34
05:40:44|2317.23
05:40:46|2316.69
05:40:47|2316.05
05:40:48|2315.09
05:40:49|2314.37
05:40:49|2316.46
05:40:51|2315.94
05:40:51|2315.26
05:40:53|2315.01
05:40:53|2314.42
05:40:54|2313.69
05:40:55|2314.11
05:40:56|2314.24
05:40:57|2314.31
05:40:58|2314.35
05:40:59|2314.05
05:41:01|2314.54
05:41:01|2314.98
05:41:02|2315.65
05:41:03|2316.14
05:41:04|2316.67
05:41:06|2317.14
05:41:07|2316.34
05:41:07|2316.
05:41:09|2314.99
05:41:10|2315.2
05:41:11|2314.75
05:41:12|2314.
05:41:13|2314.25
05:41:14|2314.61
05:41:15|2314.59
05:41:16|2315.
05:41:17|2315.54
05:41:18|2315.74
05:41:19|2316.08
05:41:21|2315.67
05:41:21|2316.08
05:41:22|2315.88
05:41:23|2316.19
05:41:24|2314.76
05:41:25|2314.54
05:41:26|2314.52
05:41:27|2314.38
05:41:28|2314.03
05:41:29|2314.24
05:41:30|2313.82
05:41:31|2313.2
05:41:32|2313.57
05:41:33|2313.65
05:41:34|2314.08
05:41:36|2313.03
05:41:36|2312.22
05:41:38|2312.01
05:41:39|2311.43
05:41:39|2312.09
05:41:41|2311.25
05:41:42|2311.62
05:41:43|2310.
05:41:43|2310.
05:41:44|2310.88
05:41:46|2310.01
05:41:47|2309.28
05:41:47|2310.91
05:41:49|2310.01
05:41:50|2313.96
05:41:50|2314.56
05:41:52|2313.81
05:41:53|2314.69
05:41:53|2315.19
05:41:54|2315.11
05:41:55|2315.14
05:41:57|2316.04
05:41:57|2318.27
05:41:59|2317.4
05:42:00|2318.21
05:42:00|2317.97
05:42:01|2318.63
05:42:03|2317.96
05:42:04|2319.69
05:42:04|2318.38
05:42:06|2319.18
05:42:07|2319.7
05:42:08|2319.92
05:42:09|2319.82
05:42:10|2319.21
05:42:11|2318.54
05:42:12|2319.2
05:42:13|2318.07
05:42:14|2317.74
05:42:15|2317.61
05:42:16|2317.13
05:42:17|2317.89
05:42:18|2316.89
05:42:19|2316.68
05:42:20|2316.07
05:42:21|2316.3
05:42:22|2316.14
05:42:23|2315.01
05:42:24|2315.71
05:42:25|2315.73
05:42:26|2315.55
05:42:27|2315.56
05:42:28|2316.74
05:42:29|2316.98
05:42:30|2316.16
05:42:31|2315.96
05:42:32|2316.14
05:42:33|2316.
05:42:34|2315.14
05:42:36|2314.71
05:42:37|2314.77
05:42:38|2314.65
05:42:39|2314.59
05:42:41|2314.55
05:42:41|2314.61
05:42:43|2314.56
05:42:44|2315.2
05:42:45|2315.38
05:42:46|2315.27
05:42:47|2315.07
05:42:47|2315.87
05:42:48|2316.39
05:42:49|2314.05
05:42:50|2314.28
05:42:52|2314.15
05:42:53|2313.84
05:42:54|2313.31
05:42:55|2312.33
05:42:56|2312.94
05:42:57|2313.28
05:42:58|2313.29
05:42:59|2313.63
05:43:00|2313.29
05:43:01|2311.68
05:43:02|2311.99
05:43:03|2312.21
05:43:04|2311.75
05:43:05|2310.8
05:43:06|2310.97
05:43:07|2310.99
05:43:09|2312.64
05:43:10|2312.97
05:43:10|2313.62
05:43:12|2310.32
05:43:12|2310.47
05:43:14|2310.61
05:43:14|2311.16
05:43:16|2310.45
05:43:16|2310.46
05:43:17|2310.36
05:43:18|2310.01
05:43:19|2310.01
05:43:20|2309.15
05:43:22|2309.24
05:43:23|2310.53
05:43:23|2309.84
05:43:25|2310.04
05:43:25|2310.1
05:43:27|2310.
05:43:27|2309.56
05:43:29|2309.99
05:43:29|2307.22
05:43:31|2309.13
05:43:32|2310.34
05:43:33|2309.9
05:43:34|2309.65
05:43:35|2308.99
05:43:36|2309.32
05:43:37|2309.37
05:43:38|2309.49
05:43:39|2309.35
05:43:40|2309.99
05:43:42|2310.46
05:43:42|2309.67
05:43:43|2309.9
05:43:44|2310.1
05:43:45|2309.18
05:43:46|2309.99
05:43:47|2310.
05:43:48|2309.73
05:43:49|2309.88
05:43:50|2310.58
05:43:51|2310.6
05:43:52|2312.
05:43:53|2309.59
05:43:55|2309.6
05:43:56|2309.12
05:43:56|2308.84
05:43:57|2308.61
05:43:59|2308.7
05:43:59|2309.29
05:44:00|2309.2
05:44:01|2309.74
05:44:02|2309.75
05:44:04|2309.06
05:44:05|2309.08
05:44:05|2308.81
05:44:07|2308.23
05:44:08|2308.2
05:44:09|2308.19
05:44:10|2307.99
05:44:11|2307.98
05:44:13|2307.78
05:44:13|2308.03
05:44:14|2309.11
05:44:15|2307.7
05:44:16|2306.8
05:44:17|2306.8
05:44:18|2306.27
05:44:19|2306.42
05:44:20|2307.12
05:44:21|2307.15
05:44:22|2306.43
05:44:23|2307.
05:44:24|2307.89
05:44:25|2307.69
05:44:26|2307.68
05:44:27|2306.83
05:44:28|2306.94
05:44:29|2306.94
05:44:30|2306.84
05:44:31|2306.84
05:44:32|2306.97
05:44:33|2306.98
05:44:34|2308.79
05:44:35|2307.54
05:44:36|2307.38
05:44:37|2306.44
05:44:39|2306.71
05:44:40|2306.28
05:44:41|2306.28
05:44:41|2306.27
05:44:43|2306.06
05:44:44|2306.41
05:44:44|2306.56
05:44:45|2306.69
05:44:47|2306.34
05:44:48|2306.26
05:44:49|2305.47
05:44:49|2305.73
05:44:51|2305.65
05:44:52|2305.71
05:44:53|2306.28
05:44:53|2307.41
05:44:55|2307.17
05:44:56|2306.55
05:44:57|2306.96
05:44:58|2307.17
05:44:59|2307.25
05:45:00|2308.05
05:45:01|2307.95
05:45:02|2307.85
05:45:03|2307.39
05:45:04|2306.08
05:45:05|2306.
05:45:07|2306.01
05:45:08|2305.54
05:45:08|2305.32
05:45:10|2305.
05:45:11|2305.55
05:45:12|2305.33
05:45:12|2304.01
05:45:13|2304.06
05:45:14|2304.06
05:45:16|2303.93
05:45:17|2304.76
05:45:18|2304.59
05:45:18|2303.87
05:45:20|2303.51
05:45:21|2304.58
05:45:22|2305.43
05:45:23|2305.4
05:45:24|2305.32
05:45:25|2306.
05:45:26|2305.46
05:45:27|2305.43
05:45:29|2304.77
05:45:29|2304.56
05:45:30|2303.89
05:45:31|2305.2
05:45:32|2304.01
05:45:33|2303.11
05:45:34|2303.44
05:45:35|2302.52
05:45:36|2302.22
05:45:37|2302.2
05:45:38|2302.11
05:45:40|2302.44
05:45:40|2303.33
05:45:41|2301.67
05:45:43|2301.72
05:45:44|2302.6
05:45:44|2302.09
05:45:46|2302.23
05:45:47|2302.78
05:45:49|2302.27
05:45:49|2302.11
05:45:50|2302.33
05:45:51|2301.63
05:45:52|2301.31
05:45:53|2301.31
05:45:54|2300.99
05:45:55|2301.29
05:45:56|2301.69
05:45:57|2301.41
05:45:58|2301.73
05:45:59|2301.77
05:46:00|2301.99
05:46:01|2300.6
05:46:02|2301.53
05:46:04|2304.01
05:46:05|2304.56
05:46:06|2304.85
05:46:06|2304.86
05:46:08|2306.27
05:46:08|2307.21
05:46:10|2307.91
05:46:11|2307.09
05:46:11|2307.49
05:46:13|2306.7
05:46:15|2306.13
05:46:16|2305.45
05:46:16|2306.2
05:46:17|2305.11
05:46:19|2304.4
05:46:19|2304.41
05:46:20|2302.86
05:46:21|2304.24
05:46:22|2303.09
05:46:23|2303.09
05:46:24|2302.34
05:46:26|2302.74
05:46:27|2303.02
05:46:29|2304.11
05:46:29|2303.96
05:46:30|2303.11
05:46:31|2303.29
05:46:32|2303.64
05:46:33|2303.8
05:46:34|2303.37
05:46:36|2304.64
05:46:36|2304.77
05:46:37|2304.01
05:46:38|2304.34
05:46:40|2305.22
05:46:41|2306.42
05:46:42|2307.64
05:46:43|2307.64
05:46:44|2308.46
05:46:45|2308.51
05:46:46|2309.99
05:46:47|2311.55
05:46:49|2311.12
05:46:49|2312.1
05:46:50|2312.78
05:46:51|2312.27
05:46:52|2312.88
05:46:53|2313.64
05:46:54|2313.72
05:46:55|2314.97
05:46:56|2315.
05:46:57|2313.62
05:46:58|2314.
05:46:59|2312.62
05:47:00|2312.85
05:47:01|2312.12
05:47:02|2312.34
05:47:03|2311.31
05:47:04|2311.66
05:47:05|2310.54
05:47:07|2310.39
05:47:08|2310.01
05:47:09|2311.54
05:47:09|2312.33
05:47:11|2313.64
05:47:12|2313.63
05:47:13|2312.5
05:47:15|2312.66
05:47:15|2316.38
05:47:16|2315.01
05:47:17|2315.29
05:47:18|2316.29
05:47:19|2316.3
05:47:20|2316.97
05:47:21|2316.74
05:47:22|2319.67
05:47:23|2318.96
05:47:24|2318.97
05:47:25|2319.99
05:47:26|2319.79
05:47:27|2319.78
05:47:28|2320.15
05:47:29|2320.01
05:47:30|2318.93
05:47:31|2316.59
05:47:32|2317.33
05:47:33|2316.85
05:47:34|2315.91
05:47:35|2316.22
05:47:36|2315.53
05:47:37|2315.87
05:47:38|2314.98
05:47:39|2315.29
05:47:40|2314.57
05:47:41|2313.6
05:47:43|2312.78
05:47:43|2314.54
05:47:44|2312.46
05:47:46|2313.23
05:47:46|2312.33
05:47:48|2313.04
05:47:48|2312.11
05:47:50|2312.14
05:47:50|2310.98
05:47:52|2310.84
05:47:53|2311.05
05:47:53|2311.35
05:47:54|2310.21
05:47:55|2310.
05:47:56|2310.65
05:47:58|2310.64
05:47:58|2310.37
05:47:59|2310.45
05:48:00|2308.52
05:48:01|2309.04
05:48:02|2308.19
05:48:03|2307.23
05:48:04|2307.68
05:48:05|2308.3
05:48:07|2308.28
05:48:07|2309.38
05:48:08|2309.42
05:48:10|2308.54
05:48:10|2307.46
05:48:12|2307.43
05:48:13|2307.47
05:48:14|2308.45
05:48:15|2309.01
05:48:17|2309.16
05:48:17|2310.
05:48:18|2311.38
05:48:19|2311.48
05:48:21|2309.63
05:48:21|2310.15
05:48:23|2311.93
05:48:23|2312.1
05:48:24|2312.26
05:48:25|2313.41
05:48:26|2312.74
05:48:27|2312.06
05:48:28|2312.31
05:48:29|2311.83
05:48:31|2311.29
05:48:31|2310.79
05:48:32|2310.01
05:48:34|2310.55
05:48:34|2311.45
05:48:35|2311.36
05:48:36|2311.12
05:48:38|2311.34
05:48:39|2312.53
05:48:39|2312.79
05:48:40|2313.
05:48:41|2312.85
05:48:42|2310.67
05:48:44|2310.41
05:48:45|2311.01
05:48:46|2311.02
05:48:47|2311.22
05:48:48|2311.23
05:48:49|2311.6
05:48:50|2310.57
05:48:51|2309.22
05:48:52|2309.46
05:48:54|2308.71
05:48:55|2308.05
05:48:56|2307.93
05:48:57|2308.27
05:48:57|2308.53
05:48:58|2308.53
05:48:59|2308.32
05:49:00|2308.4
05:49:01|2307.7
05:49:03|2306.98
05:49:04|2307.15
05:49:04|2307.14
05:49:06|2306.51
05:49:07|2306.56
05:49:09|2306.04
05:49:10|2305.59
05:49:10|2305.79
05:49:12|2306.
05:49:13|2304.64
05:49:13|2304.63
05:49:14|2305.52
05:49:15|2305.6
05:49:16|2305.83
05:49:18|2305.36
05:49:18|2304.65
05:49:19|2305.47
05:49:21|2305.01
05:49:22|2305.11
05:49:22|2305.99
05:49:24|2306.92
05:49:25|2307.59
05:49:26|2307.96
05:49:27|2307.32
05:49:28|2307.22
05:49:29|2306.65
05:49:30|2306.65
05:49:31|2306.02
05:49:32|2307.32
05:49:33|2308.2
05:49:34|2308.68
05:49:35|2308.8
05:49:36|2308.33
05:49:37|2308.14
05:49:38|2308.68
05:49:39|2309.18
05:49:40|2309.69
05:49:41|2309.34
05:49:42|2310.42
05:49:43|2310.72
05:49:44|2311.13
05:49:46|2310.62
05:49:46|2310.86
05:49:47|2309.47
05:49:48|2310.67
05:49:49|2310.69
05:49:50|2311.13
05:49:51|2311.36
05:49:52|2311.68
05:49:53|2312.53
05:49:54|2311.99
05:49:55|2312.56
05:49:56|2312.01
05:49:57|2312.14
05:49:58|2312.11
05:50:00|2312.77
05:50:00|2312.48
05:50:01|2312.47
05:50:03|2312.51
05:50:03|2312.51
05:50:05|2313.39
05:50:05|2314.91
05:50:07|2314.19
05:50:08|2314.24
05:50:09|2314.86
05:50:10|2316.62
05:50:11|2317.25
05:50:13|2315.58
05:50:13|2316.11
05:50:14|2316.82
05:50:16|2316.27
05:50:17|2316.78
05:50:18|2317.89
05:50:18|2318.37
05:50:19|2320.15
05:50:20|2319.31
05:50:22|2320.13
05:50:22|2319.68
05:50:24|2319.31
05:50:24|2319.48
05:50:26|2319.48
05:50:27|2319.48
05:50:27|2319.9
05:50:28|2319.9
05:50:29|2320.
05:50:30|2319.21
05:50:31|2318.01
05:50:33|2318.63
05:50:34|2318.68
05:50:34|2318.65
05:50:36|2319.17
05:50:37|2317.59
05:50:38|2316.07
05:50:38|2316.85
05:50:39|2317.19
05:50:40|2317.83
05:50:41|2317.62
05:50:42|2318.08
05:50:43|2317.35
05:50:45|2317.67
05:50:45|2317.66
05:50:47|2318.24
05:50:47|2318.82
05:50:49|2317.76
05:50:49|2318.66
05:50:50|2319.72
05:50:51|2318.96
05:50:52|2319.51
05:50:54|2318.92
05:50:54|2319.12
05:50:56|2319.48
05:50:57|2319.88
05:50:58|2319.88
05:50:59|2319.65
05:51:00|2320.48
05:51:02|2320.01
05:51:02|2319.79
05:51:04|2319.76
05:51:05|2319.94
05:51:06|2319.91
05:51:06|2319.52
05:51:08|2319.52
05:51:08|2318.46
05:51:09|2318.67
05:51:11|2318.
05:51:12|2317.62
05:51:13|2317.58
05:51:14|2318.01
05:51:15|2317.72
05:51:16|2317.72
05:51:17|2317.99
05:51:18|2317.99
05:51:20|2318.83
05:51:20|2318.82
05:51:21|2320.63
05:51:22|2320.63
05:51:23|2320.26
05:51:24|2320.24
05:51:25|2320.26
05:51:26|2320.27
05:51:27|2321.51
05:51:28|2321.85
05:51:29|2321.83
05:51:30|2321.97
05:51:31|2323.45
05:51:32|2323.49
05:51:33|2323.49
05:51:34|2323.35
05:51:35|2322.33
05:51:36|2321.18
05:51:37|2322.3
05:51:38|2323.36
05:51:39|2323.48
05:51:40|2323.49
05:51:41|2323.18
05:51:42|2323.31
05:51:44|2325.21
05:51:44|2325.21
05:51:45|2326.64
05:51:47|2325.82
05:51:48|2325.33
05:51:49|2325.33
05:51:50|2325.64
05:51:51|2325.87
05:51:53|2326.44
05:51:53|2325.86
05:51:55|2326.39
05:51:55|2326.4
05:51:56|2326.4
05:51:57|2326.69
05:51:59|2327.15
05:51:59|2327.2
05:52:01|2326.89
05:52:02|2326.46
05:52:02|2327.99
05:52:04|2327.64
05:52:05|2326.83
05:52:06|2326.96
05:52:06|2326.03
05:52:08|2325.62
05:52:09|2324.23
05:52:10|2325.62
05:52:10|2324.92
05:52:12|2324.57
05:52:13|2323.94
05:52:14|2324.2
05:52:15|2324.17
05:52:16|2324.79
05:52:17|2325.22
05:52:18|2325.43
05:52:19|2325.21
05:52:20|2325.21
05:52:21|2324.42
05:52:22|2325.
05:52:23|2325.02
05:52:24|2324.66
05:52:25|2324.93
05:52:26|2324.4
05:52:27|2324.24
05:52:28|2324.13
05:52:29|2324.12
05:52:30|2323.94
05:52:31|2324.07
05:52:32|2323.76
05:52:33|2326.79
05:52:34|2327.18
05:52:35|2326.23
05:52:36|2326.04
05:52:37|2326.18
05:52:38|2328.
05:52:39|2327.14
05:52:40|2326.18
05:52:41|2325.86
05:52:42|2325.87
05:52:43|2325.87
05:52:44|2326.09
05:52:45|2325.54
05:52:46|2324.54
05:52:48|2324.14
05:52:48|2323.62
05:52:49|2323.01
05:52:50|2323.51
05:52:51|2323.51
05:52:52|2323.74
05:52:53|2323.01
05:52:54|2323.91
05:52:55|2323.75
05:52:56|2323.98
05:52:57|2323.98
05:52:58|2323.68
05:52:59|2323.25
05:53:00|2324.52
05:53:01|2324.32
05:53:02|2324.32
05:53:03|2323.45
05:53:04|2324.25
05:53:06|2323.69
05:53:07|2323.69
05:53:08|2323.77
05:53:09|2323.69
05:53:09|2324.26
05:53:11|2323.87
05:53:11|2323.88
05:53:13|2323.88
05:53:13|2324.33
05:53:15|2324.41
05:53:16|2324.99
05:53:16|2324.61
05:53:17|2324.43
05:53:19|2323.84
05:53:20|2323.76
05:53:21|2323.01
05:53:22|2322.43
05:53:23|2322.34
05:53:24|2321.79
05:53:25|2321.79
05:53:26|2321.58
05:53:27|2320.88
05:53:28|2320.94
05:53:29|2320.89
05:53:30|2320.
05:53:31|2320.48
05:53:32|2320.48
05:53:33|2320.47
05:53:34|2320.93
05:53:35|2321.39
05:53:36|2321.39
05:53:37|2322.43
05:53:38|2321.75
05:53:39|2321.43
05:53:40|2321.41
05:53:41|2321.2
05:53:42|2320.91
05:53:43|2320.91
05:53:44|2321.37
05:53:45|2321.93
05:53:46|2321.69
05:53:47|2321.72
05:53:49|2321.79
05:53:49|2321.8
05:53:50|2322.45
05:53:51|2323.68
05:53:52|2323.52
05:53:53|2323.52
05:53:54|2324.96
05:53:55|2323.95
05:53:56|2325.39
05:53:57|2325.46
05:53:58|2325.5
05:53:59|2326.64
05:54:00|2326.51
05:54:01|2326.08
05:54:02|2325.
05:54:03|2324.74
05:54:04|2324.17
05:54:05|2324.
05:54:06|2324.
05:54:07|2323.74
05:54:08|2324.73
05:54:10|2325.22
05:54:11|2324.64
05:54:12|2324.14
05:54:13|2324.32
05:54:14|2324.04
05:54:15|2322.81
05:54:16|2322.57
05:54:18|2322.81
05:54:18|2323.44
05:54:20|2323.43
05:54:20|2323.44
05:54:21|2323.45
05:54:23|2323.31
05:54:23|2323.71
05:54:25|2324.05
05:54:25|2323.73
05:54:27|2323.74
05:54:28|2324.04
05:54:29|2323.71
05:54:29|2323.5
05:54:31|2323.46
05:54:32|2322.4
05:54:33|2321.87
05:54:33|2322.39
05:54:35|2323.08
05:54:36|2323.28
05:54:37|2323.32
05:54:37|2323.86
05:54:39|2323.81
05:54:40|2324.06
05:54:41|2324.64
05:54:42|2324.38
05:54:43|2324.12
05:54:44|2323.84
05:54:45|2324.99
05:54:46|2325.1
05:54:47|2325.07
05:54:48|2324.45
05:54:49|2324.56
05:54:50|2324.69
05:54:52|2325.93
05:54:52|2325.94
05:54:53|2326.01
05:54:54|2326.09
05:54:56|2326.06
05:54:57|2325.9
05:54:57|2326.24
05:54:58|2326.23
05:54:59|2326.49
05:55:01|2326.78
05:55:02|2326.8
05:55:02|2327.56
05:55:04|2327.74
05:55:05|2328.65
05:55:05|2328.89
05:55:07|2329.52
05:55:07|2330.69
05:55:09|2331.55
05:55:10|2331.99
05:55:11|2330.99
05:55:12|2331.57
05:55:13|2332.98
05:55:14|2330.02
05:55:16|2332.38
05:55:16|2332.39
05:55:17|2333.21
05:55:18|2333.52
05:55:19|2334.17
05:55:20|2333.53
05:55:21|2334.78
05:55:22|2333.57
05:55:23|2332.22
05:55:25|2332.05
05:55:26|2331.72
05:55:26|2331.56
05:55:28|2331.34
05:55:28|2331.94
05:55:29|2333.17
05:55:30|2332.66
05:55:31|2332.69
05:55:32|2333.51
05:55:34|2333.23
05:55:34|2333.56
05:55:36|2332.74
05:55:36|2333.
05:55:37|2333.73
05:55:38|2333.7
05:55:40|2332.22
05:55:41|2333.11
05:55:41|2333.71
05:55:43|2332.83
05:55:43|2333.53
05:55:44|2333.31
05:55:45|2335.3
05:55:46|2335.71
05:55:47|2335.94
05:55:48|2335.34
05:55:49|2336.42
05:55:50|2337.15
05:55:52|2335.71
05:55:52|2336.93
05:55:54|2337.35
05:55:54|2337.37
05:55:55|2337.01
05:55:57|2336.27
05:55:57|2336.08
05:55:58|2334.71
05:55:59|2334.89
05:56:00|2334.67
05:56:02|2336.22
05:56:02|2336.76
05:56:04|2335.88
05:56:05|2336.27
05:56:06|2336.79
05:56:07|2336.14
05:56:08|2336.03
05:56:09|2337.29
05:56:10|2337.43
05:56:11|2338.46
05:56:12|2339.39
05:56:13|2340.25
05:56:14|2339.89
05:56:15|2338.98
05:56:16|2339.58
05:56:18|2338.76
05:56:18|2338.4
05:56:19|2339.99
05:56:20|2340.77
05:56:21|2341.01
05:56:22|2340.49
05:56:23|2340.41
05:56:24|2340.26
05:56:25|2341.37
05:56:26|2341.93
05:56:27|2341.55
05:56:28|2341.52
05:56:30|2340.38
05:56:31|2340.95
05:56:31|2341.23
05:56:32|2339.76
05:56:33|2340.55
05:56:34|2341.04
05:56:36|2340.81
05:56:37|2340.07
05:56:39|2339.55
05:56:39|2339.71
05:56:40|2339.3
05:56:41|2339.08
05:56:42|2338.76
05:56:43|2338.93
05:56:44|2338.77
05:56:45|2338.51
05:56:46|2339.72
05:56:47|2339.7
05:56:48|2339.01
05:56:49|2338.86
05:56:51|2337.83
05:56:52|2337.6
05:56:53|2337.5
05:56:54|2337.77
05:56:55|2337.16
05:56:57|2337.46
05:56:57|2337.78
05:56:58|2338.1
05:56:59|2339.42
05:57:00|2339.55
05:57:01|2338.44
05:57:02|2338.76
05:57:03|2338.64
05:57:04|2339.16
05:57:05|2339.41
05:57:06|2339.73
05:57:07|2339.36
05:57:08|2338.89
05:57:09|2337.34
05:57:10|2338.25
05:57:11|2337.52
05:57:12|2338.32
05:57:14|2338.15
05:57:14|2337.7
05:57:16|2338.6
05:57:17|2337.88
05:57:18|2337.87
05:57:19|2336.84
05:57:20|2337.09
05:57:21|2336.18
05:57:23|2336.54
05:57:23|2336.33
05:57:24|2336.42
05:57:25|2336.24
05:57:26|2336.58
05:57:27|2336.47
05:57:28|2336.45
05:57:29|2336.2
05:57:30|2336.2
05:57:31|2336.31
05:57:32|2337.28
05:57:33|2336.47
05:57:34|2334.94
05:57:35|2335.21
05:57:36|2336.34
05:57:37|2335.53
05:57:38|2335.28
05:57:39|2334.93
05:57:40|2334.5
05:57:41|2334.52
05:57:42|2334.52
05:57:43|2334.76
05:57:44|2334.93
05:57:45|2334.26
05:57:46|2333.73
05:57:47|2333.73
05:57:48|2333.73
05:57:49|2333.36
05:57:50|2333.14
05:57:52|2331.31
05:57:53|2331.71
05:57:53|2332.23
05:57:55|2332.5
05:57:56|2332.06
05:57:56|2331.89
05:57:57|2332.04
05:57:58|2332.73
05:57:59|2332.04
05:58:01|2332.85
05:58:02|2332.6
05:58:03|2333.23
05:58:04|2333.28
05:58:05|2334.
05:58:07|2333.45
05:58:07|2333.44
05:58:08|2332.79
05:58:10|2332.28
05:58:10|2332.55
05:58:12|2332.55
05:58:13|2332.29
05:58:14|2332.18
05:58:15|2332.41
05:58:16|2332.43
05:58:17|2331.81
05:58:18|2331.95
05:58:19|2331.94
05:58:20|2333.07
05:58:21|2334.71
05:58:22|2334.66
05:58:24|2334.08
05:58:24|2333.38
05:58:26|2333.28
05:58:26|2332.96
05:58:27|2332.86
05:58:28|2333.1
05:58:29|2332.67
05:58:30|2332.92
05:58:32|2332.9
05:58:33|2335.
05:58:34|2335.04
05:58:34|2335.39
05:58:35|2335.15
05:58:37|2335.6
05:58:38|2336.16
05:58:38|2335.94
05:58:40|2335.49
05:58:40|2335.42
05:58:41|2335.01
05:58:43|2335.
05:58:44|2335.01
05:58:44|2335.38
05:58:46|2335.51
05:58:46|2335.46
05:58:47|2335.8
05:58:48|2335.49
05:58:50|2335.68
05:58:50|2335.48
05:58:52|2335.51
05:58:53|2335.32
05:58:54|2336.72
05:58:55|2337.06
05:58:56|2337.24
05:58:57|2337.24
05:58:58|2337.58
05:59:00|2337.59
05:59:00|2337.58
05:59:01|2336.03
05:59:02|2335.52
05:59:03|2335.01
05:59:04|2335.19
05:59:06|2334.25
05:59:06|2333.74
05:59:08|2333.12
05:59:09|2333.12
05:59:09|2334.23
05:59:10|2334.45
05:59:11|2334.24
05:59:13|2333.89
05:59:14|2333.89
05:59:15|2331.01
05:59:16|2330.88
05:59:18|2331.23
05:59:18|2331.44
05:59:19|2331.56
05:59:20|2332.09
05:59:21|2331.9
05:59:23|2330.98
05:59:23|2331.44
05:59:24|2331.44
05:59:26|2329.1
05:59:27|2329.
05:59:27|2329.47
05:59:29|2328.72
05:59:30|2328.74
05:59:31|2328.28
05:59:33|2328.73
05:59:33|2328.02
05:59:34|2327.52
05:59:35|2327.7
05:59:36|2326.65
05:59:37|2327.71
05:59:38|2328.01
05:59:39|2328.19
05:59:40|2328.37
05:59:41|2329.
05:59:42|2329.16
05:59:43|2329.15
05:59:44|2329.51
05:59:45|2329.89
05:59:46|2330.93
05:59:47|2330.92
05:59:48|2330.36
05:59:49|2331.3
05:59:50|2330.53
05:59:51|2330.75
05:59:52|2330.79
05:59:53|2332.32
05:59:55|2332.66
05:59:55|2332.53
05:59:57|2332.94
05:59:58|2333.24
05:59:58|2332.35
06:00:00|2334.12
06:00:01|2337.44
06:00:02|2336.37
06:00:03|2337.36
06:00:04|2336.25
06:00:05|2336.88
06:00:06|2337.27
06:00:07|2337.31
06:00:09|2336.88
06:00:10|2336.19
06:00:11|2334.87
06:00:12|2334.46
06:00:13|2334.53
06:00:14|2333.45
06:00:16|2333.13
06:00:16|2332.86
06:00:17|2332.66
06:00:19|2331.31
06:00:20|2331.81
06:00:21|2330.78
06:00:22|2330.88
06:00:22|2330.53
06:00:24|2330.3
06:00:25|2330.29
06:00:26|2329.8
06:00:27|2329.43
06:00:28|2329.43
06:00:29|2329.93
06:00:30|2329.93
06:00:31|2329.99
06:00:32|2330.54
06:00:33|2330.11
06:00:34|2329.38
06:00:35|2329.49
06:00:36|2329.71
06:00:37|2329.7
06:00:38|2329.71
06:00:39|2330.53
06:00:40|2331.22
06:00:41|2331.21
06:00:42|2330.91
06:00:43|2330.67
06:00:44|2330.74
06:00:45|2330.15
06:00:46|2329.89
06:00:47|2329.71
06:00:48|2330.76
06:00:50|2331.19
06:00:50|2331.12
06:00:51|2331.12
06:00:52|2331.68
06:00:53|2332.
06:00:55|2331.99
06:00:56|2330.83
06:00:57|2331.03
06:00:58|2331.04
06:01:00|2331.04
06:01:00|2331.04
06:01:01|2331.04
06:01:03|2331.04
06:01:04|2331.76
06:01:05|2331.81
06:01:06|2333.
06:01:07|2332.29
06:01:08|2333.7
06:01:09|2333.53
06:01:10|2333.53
06:01:11|2332.55
06:01:12|2331.87
06:01:13|2331.51
06:01:14|2331.39
06:01:16|2331.07
06:01:16|2331.07
06:01:17|2330.77
06:01:18|2330.71
06:01:19|2330.43
06:01:20|2329.64
06:01:22|2330.21
06:01:22|2330.24
06:01:24|2330.02
06:01:25|2330.19
06:01:26|2329.58
06:01:27|2329.81
06:01:27|2329.81
06:01:29|2329.68
06:01:29|2329.85
06:01:31|2329.71
06:01:32|2329.57
06:01:33|2329.89
06:01:34|2330.39
06:01:35|2331.07
06:01:36|2330.87
06:01:37|2331.21
06:01:38|2331.16
06:01:39|2332.02
06:01:40|2332.82
06:01:41|2332.61
06:01:42|2333.
06:01:43|2333.
06:01:44|2333.
06:01:45|2333.25
06:01:46|2333.26
06:01:47|2333.
06:01:48|2333.81
06:01:49|2334.45
06:01:50|2334.45
06:01:51|2334.75
06:01:52|2334.47
06:01:53|2334.8
06:01:54|2334.64
06:01:55|2334.32
06:01:57|2334.7
06:01:58|2334.7
06:01:59|2334.91
06:02:00|2335.25
06:02:01|2335.4
06:02:02|2336.09
06:02:03|2335.82
06:02:04|2335.85
06:02:05|2336.07
06:02:06|2335.78
06:02:07|2335.31
06:02:08|2335.53
06:02:09|2336.54
06:02:10|2336.91
06:02:11|2337.03
06:02:12|2336.69
06:02:13|2337.28
06:02:14|2337.59
06:02:15|2337.76
06:02:16|2337.36
06:02:17|2337.71
06:02:18|2336.01
06:02:19|2336.08
06:02:20|2335.62
06:02:21|2335.8
06:02:22|2335.8
06:02:23|2334.92
06:02:24|2334.94
06:02:26|2334.95
06:02:27|2334.95
06:02:28|2336.11
06:02:29|2336.4
06:02:30|2336.41
06:02:31|2335.93
06:02:32|2336.39
06:02:33|2336.13
06:02:34|2336.8
06:02:35|2336.57
06:02:36|2337.
06:02:37|2337.84
06:02:38|2338.69
06:02:39|2339.69
06:02:40|2340.26
06:02:41|2340.27
06:02:42|2340.01
06:02:43|2339.6
06:02:44|2340.25
06:02:45|2339.95
06:02:46|2339.93
06:02:47|2340.24
06:02:48|2340.24
06:02:49|2340.25
06:02:50|2340.14
06:02:51|2339.96
06:02:52|2339.48
06:02:53|2339.75
06:02:54|2339.84
06:02:55|2340.34
06:02:56|2341.09
06:02:57|2341.25
06:02:58|2342.22
06:03:00|2342.11
06:03:00|2341.
06:03:01|2341.12
06:03:03|2341.19
06:03:03|2341.18
06:03:05|2341.17
06:03:06|2341.4
06:03:07|2342.54
06:03:09|2342.68
06:03:09|2342.6
06:03:11|2342.96
06:03:11|2342.96
06:03:12|2341.44
06:03:14|2341.8
06:03:15|2341.83
06:03:16|2342.24
06:03:16|2341.76
06:03:18|2341.66
06:03:18|2342.11
06:03:20|2342.88
06:03:21|2343.16
06:03:22|2343.24
06:03:23|2343.73
06:03:24|2344.02
06:03:26|2346.63
06:03:26|2346.19
06:03:28|2346.53
06:03:29|2346.33
06:03:29|2347.55
06:03:31|2347.57
06:03:31|2348.44
06:03:33|2348.44
06:03:33|2349.08
06:03:34|2348.59
06:03:35|2349.5
06:03:37|2348.6
06:03:38|2349.67
06:03:38|2350.52
06:03:39|2348.9
06:03:41|2348.56
06:03:41|2348.97
06:03:43|2349.21
06:03:44|2349.85
06:03:45|2348.6
06:03:45|2348.6
06:03:47|2347.58
06:03:47|2346.64
06:03:49|2346.61
06:03:49|2346.85
06:03:50|2347.
06:03:52|2347.15
06:03:52|2347.55
06:03:54|2346.89
06:03:54|2346.88
06:03:56|2346.62
06:03:56|2346.41
06:03:58|2347.86
06:03:58|2347.92
06:04:00|2347.92
06:04:01|2346.69
06:04:02|2347.37
06:04:03|2347.75
06:04:04|2347.65
06:04:06|2347.38
06:04:07|2347.12
06:04:08|2347.55
06:04:08|2347.12
06:04:10|2347.14
06:04:11|2346.84
06:04:12|2347.31
06:04:13|2346.56
06:04:14|2346.55
06:04:15|2346.22
06:04:16|2346.29
06:04:17|2347.08
06:04:18|2346.32
06:04:19|2347.29
06:04:20|2346.79
06:04:21|2346.51
06:04:22|2346.33
06:04:23|2346.34
06:04:25|2345.93
06:04:26|2346.13
06:04:27|2346.16
06:04:28|2345.93
06:04:28|2345.9
06:04:29|2345.91
06:04:31|2346.82
06:04:31|2346.63
06:04:32|2346.63
06:04:33|2346.64
06:04:34|2347.76
06:04:35|2347.79
06:04:37|2347.99
06:04:38|2348.12
06:04:38|2349.15
06:04:39|2349.08
06:04:41|2349.2
06:04:42|2348.92
06:04:43|2348.59
06:04:43|2348.
06:04:45|2348.37
06:04:46|2348.33
06:04:47|2348.85
06:04:47|2349.47
06:04:49|2349.54
06:04:49|2349.52
06:04:51|2350.
06:04:51|2350.18
06:04:52|2350.2
06:04:53|2350.65
06:04:54|2350.66
06:04:55|2350.18
06:04:56|2350.39
06:04:57|2350.39
06:04:58|2350.17
06:05:00|2350.11
06:05:01|2351.
06:05:02|2350.1
06:05:03|2349.68
06:05:04|2348.7
06:05:05|2348.85
06:05:06|2348.83
06:05:07|2348.42
06:05:09|2347.86
06:05:09|2346.84
06:05:10|2346.84
06:05:11|2347.02
06:05:12|2346.79
06:05:13|2346.15
06:05:14|2346.32
06:05:16|2345.21
06:05:17|2345.26
06:05:18|2345.
06:05:19|2344.99
06:05:20|2345.62
06:05:21|2346.31
06:05:22|2347.08
06:05:23|2347.06
06:05:24|2346.86
06:05:25|2347.58
06:05:26|2349.47
06:05:27|2347.76
06:05:28|2348.92
06:05:29|2348.57
06:05:30|2348.99
06:05:31|2348.97
06:05:33|2348.89
06:05:34|2348.81
06:05:34|2349.53
06:05:35|2349.58
06:05:36|2349.54
06:05:37|2349.
06:05:38|2348.99
06:05:40|2348.32
06:05:41|2348.11
06:05:42|2348.11
06:05:43|2349.38
06:05:43|2349.36
06:05:45|2349.32
06:05:46|2349.95
06:05:47|2349.95
06:05:47|2349.3
06:05:48|2349.65
06:05:50|2349.02
06:05:50|2348.76
06:05:51|2347.97
06:05:52|2347.6
06:05:54|2346.76
06:05:54|2347.1
06:05:56|2346.46
06:05:56|2347.08
06:05:57|2347.09
06:05:59|2347.08
06:05:59|2346.33
06:06:01|2346.33
06:06:02|2346.06
06:06:03|2345.85
06:06:04|2345.52
06:06:05|2345.52
06:06:06|2345.01
06:06:07|2344.27
06:06:08|2344.78
06:06:09|2344.47
06:06:10|2344.54
06:06:11|2344.32
06:06:13|2344.39
06:06:13|2344.26
06:06:14|2345.16
06:06:15|2345.75
06:06:17|2345.74
06:06:17|2345.77
06:06:19|2345.46
06:06:19|2345.19
06:06:20|2345.48
06:06:22|2345.49
06:06:23|2345.69
06:06:23|2345.75
06:06:25|2345.18
06:06:26|2344.81
06:06:27|2343.8
06:06:28|2343.02
06:06:29|2343.02
06:06:30|2343.65
06:06:30|2343.68
06:06:32|2343.67
06:06:32|2343.44
06:06:34|2342.74
06:06:35|2342.7
06:06:36|2341.8
06:06:37|2341.
06:06:38|2341.21
06:06:39|2341.2
06:06:40|2341.12
06:06:41|2340.87
06:06:43|2341.1
06:06:43|2342.08
06:06:44|2341.43
06:06:45|2341.42
06:06:46|2341.2
06:06:47|2342.07
06:06:48|2343.94
06:06:49|2344.03
06:06:50|2342.67
06:06:51|2341.13
06:06:52|2341.51
06:06:53|2340.27
06:06:54|2339.25
06:06:55|2337.59
06:06:56|2339.81
06:06:57|2339.53
06:06:58|2338.64
06:06:59|2339.39
06:07:01|2338.85
06:07:02|2339.3
06:07:02|2339.86
06:07:03|2339.98
06:07:05|2340.5
06:07:06|2340.45
06:07:07|2340.02
06:07:09|2339.58
06:07:10|2339.79
06:07:11|2340.26
06:07:12|2340.19
06:07:13|2339.87
06:07:14|2339.4
06:07:15|2339.
06:07:16|2338.75
06:07:17|2338.5
06:07:18|2338.4
06:07:19|2338.38
06:07:20|2338.54
06:07:22|2338.59
06:07:23|2338.35
06:07:24|2338.27
06:07:24|2338.26
06:07:26|2338.94
06:07:27|2337.31
06:07:28|2337.55
06:07:28|2337.32
06:07:29|2337.31
06:07:31|2337.32
06:07:32|2337.32
06:07:33|2337.32
06:07:33|2338.2
06:07:35|2338.44
06:07:36|2339.02
06:07:36|2338.8
06:07:38|2338.8
06:07:38|2338.51
06:07:39|2337.79
06:07:40|2337.66
06:07:41|2337.29
06:07:42|2337.29
06:07:43|2337.52
06:07:45|2337.51
06:07:45|2338.09
06:07:46|2338.1
06:07:47|2338.1
06:07:48|2338.38
06:07:50|2338.45
06:07:51|2338.26
06:07:51|2338.27
06:07:52|2338.27
06:07:53|2337.33
06:07:55|2337.67
06:07:55|2337.33
06:07:56|2337.34
06:07:58|2337.01
06:07:58|2336.82
06:08:00|2336.16
06:08:00|2336.59
06:08:02|2336.17
06:08:03|2336.65
06:08:04|2336.75
06:08:05|2335.61
06:08:06|2335.31
06:08:07|2335.1
06:08:08|2335.35
06:08:10|2335.19
06:08:11|2334.76
06:08:12|2335.
06:08:12|2336.6
06:08:14|2336.45
06:08:15|2335.17
06:08:16|2335.
06:08:18|2335.
06:08:18|2334.39
06:08:19|2333.74
06:08:20|2333.11
06:08:21|2333.32
06:08:22|2333.13
06:08:23|2332.81
06:08:24|2332.42
06:08:25|2332.22
06:08:26|2332.22
06:08:27|2332.22
06:08:28|2332.2
06:08:29|2332.8
06:08:30|2332.35
06:08:31|2332.59
06:08:32|2332.26
06:08:34|2331.36
06:08:35|2331.41
06:08:35|2331.42
06:08:36|2331.1
06:08:38|2330.89
06:08:39|2331.22
06:08:39|2331.2
06:08:40|2331.88
06:08:42|2332.22
06:08:42|2332.81
06:08:43|2333.5
06:08:45|2333.39
06:08:46|2333.78
06:08:47|2333.43
06:08:47|2333.81
06:08:49|2333.5
06:08:49|2333.59
06:08:51|2333.6
06:08:51|2333.77
06:08:52|2332.8
06:08:53|2332.99
06:08:54|2332.64
06:08:55|2332.28
06:08:56|2332.31
06:08:57|2332.31
06:08:58|2332.31
06:09:00|2332.04
06:09:00|2332.26
06:09:02|2332.28
06:09:03|2332.31
06:09:04|2331.27
06:09:06|2331.4
06:09:06|2330.79
06:09:07|2331.38
06:09:09|2331.11
06:09:09|2331.1
06:09:10|2331.11
06:09:12|2331.32
06:09:13|2330.92
06:09:14|2330.62
06:09:15|2330.6
06:09:16|2330.2
06:09:17|2329.46
06:09:18|2329.62
06:09:19|2329.8
06:09:20|2329.13
06:09:21|2328.54
06:09:22|2329.12
06:09:23|2328.91
06:09:24|2329.12
06:09:25|2329.12
06:09:26|2330.49
06:09:28|2331.44
06:09:29|2332.9
06:09:30|2334.49
06:09:31|2334.13
06:09:32|2334.99
06:09:33|2335.46
06:09:34|2335.49
06:09:35|2335.45
06:09:36|2336.46
06:09:37|2336.35
06:09:38|2336.35
06:09:39|2336.39
06:09:40|2337.5
06:09:41|2338.
06:09:42|2338.27
06:09:43|2338.27
06:09:44|2338.51
06:09:45|2338.9
06:09:46|2338.34
06:09:47|2337.31
06:09:48|2337.31
06:09:49|2337.04
06:09:50|2338.01
06:09:51|2337.86
06:09:52|2337.54
06:09:53|2337.77
06:09:54|2337.76
06:09:55|2337.62
06:09:56|2337.69
06:09:57|2337.73
06:09:58|2338.58
06:09:59|2340.
06:10:00|2340.04
06:10:01|2341.23
06:10:02|2342.63
06:10:03|2342.99
06:10:04|2343.62
06:10:05|2342.78
06:10:06|2342.77
06:10:07|2341.27
06:10:08|2340.96
06:10:09|2340.27
06:10:10|2340.99
06:10:11|2341.76
06:10:12|2343.29
06:10:14|2342.97
06:10:14|2343.74
06:10:16|2343.77
06:10:17|2346.2
06:10:17|2345.49
06:10:18|2345.43
06:10:20|2346.46
06:10:21|2346.08
06:10:22|2346.46
06:10:22|2348.42
06:10:23|2348.87
06:10:25|2351.22
06:10:26|2351.97
06:10:27|2351.98
06:10:28|2351.23
06:10:29|2349.85
06:10:30|2350.52
06:10:31|2351.53
06:10:32|2351.86
06:10:33|2350.85
06:10:34|2349.57
06:10:35|2350.98
06:10:36|2350.86
06:10:37|2350.29
06:10:38|2350.01
06:10:39|2348.65
06:10:40|2347.98
06:10:41|2347.15
06:10:42|2347.02
06:10:43|2346.65
06:10:44|2347.46
06:10:45|2347.4
06:10:46|2347.15
06:10:47|2346.85
06:10:48|2346.85
06:10:49|2346.24
06:10:50|2347.12
06:10:51|2347.12
06:10:52|2347.11
06:10:53|2347.72
06:10:54|2347.53
06:10:55|2347.31
06:10:56|2347.52
06:10:57|2347.05
06:10:58|2347.93
06:10:59|2349.03
06:11:00|2350.
06:11:01|2349.88
06:11:02|2351.73
06:11:03|2352.46
06:11:05|2353.34
06:11:06|2353.2
06:11:07|2352.38
06:11:08|2353.25
06:11:09|2353.29
06:11:10|2353.52
06:11:11|2352.69
06:11:13|2353.41
06:11:13|2354.15
06:11:15|2354.24
06:11:15|2353.48
06:11:17|2353.9
06:11:17|2354.06
06:11:19|2353.31
06:11:20|2353.75
06:11:21|2353.1
06:11:21|2352.14
06:11:23|2352.37
06:11:23|2351.69
06:11:25|2350.61
06:11:26|2349.8
06:11:28|2350.48
06:11:28|2350.47
06:11:29|2350.23
06:11:30|2350.23
06:11:31|2349.71
06:11:32|2349.3
06:11:33|2348.99
06:11:34|2348.62
06:11:35|2348.18
06:11:36|2347.76
06:11:37|2347.34
06:11:38|2347.22
06:11:39|2348.07
06:11:40|2349.
06:11:41|2350.45
06:11:42|2350.05
06:11:43|2349.95
06:11:44|2349.95
06:11:45|2349.94
06:11:46|2349.35
06:11:47|2348.83
06:11:48|2348.31
06:11:49|2348.83
06:11:50|2349.53
06:11:51|2350.15
06:11:52|2350.48
06:11:53|2351.55
06:11:54|2351.24
06:11:55|2351.22
06:11:56|2350.45
06:11:57|2350.46
06:11:58|2349.93
06:11:59|2349.13
06:12:00|2349.36
06:12:01|2349.35
06:12:02|2348.83
06:12:03|2348.83
06:12:04|2348.83
06:12:06|2349.22
06:12:07|2349.05
06:12:07|2349.03
06:12:09|2348.
06:12:09|2347.85
06:12:10|2347.18
06:12:12|2346.31
06:12:13|2345.62
06:12:14|2346.31
06:12:14|2345.36
06:12:15|2344.56
06:12:16|2344.3
06:12:18|2343.69
06:12:19|2343.63
06:12:20|2343.92
06:12:21|2343.19
06:12:22|2343.09
06:12:22|2343.4
06:12:24|2345.11
06:12:25|2345.7
06:12:25|2345.35
06:12:26|2346.1
06:12:28|2347.03
06:12:28|2348.01
06:12:30|2348.
06:12:31|2348.83
06:12:32|2349.45
06:12:34|2349.72
06:12:34|2349.83
06:12:35|2351.11
06:12:36|2351.55
06:12:38|2350.76
06:12:38|2350.74
06:12:40|2350.35
06:12:40|2351.13
06:12:42|2350.96
06:12:43|2351.14
06:12:43|2351.13
06:12:45|2351.32
06:12:45|2351.29
06:12:46|2351.29
06:12:48|2351.04
06:12:48|2350.22
06:12:49|2350.01
06:12:50|2350.01
06:12:51|2349.19
06:12:52|2349.48
06:12:53|2350.12
06:12:54|2350.16
06:12:55|2350.15
06:12:56|2350.25
06:12:57|2350.05
06:12:58|2349.1
06:13:00|2349.11
06:13:00|2349.1
06:13:01|2349.5
06:13:03|2349.15
06:13:04|2347.65
06:13:05|2348.54
06:13:06|2348.75
06:13:06|2349.77
06:13:08|2349.16
06:13:10|2349.1
06:13:10|2349.01
06:13:11|2348.78
06:13:13|2348.16
06:13:14|2348.01
06:13:15|2348.78
06:13:15|2348.89
06:13:16|2349.53
06:13:18|2349.45
06:13:18|2349.29
06:13:20|2349.83
06:13:21|2348.6
06:13:22|2348.28
06:13:23|2348.24
06:13:24|2348.24
06:13:25|2348.32
06:13:26|2348.71
06:13:27|2348.71
06:13:28|2348.99
06:13:29|2348.86
06:13:30|2348.8
06:13:31|2348.87
06:13:32|2348.87
06:13:33|2348.87
06:13:34|2349.93
06:13:35|2350.99
06:13:36|2350.3
06:13:37|2350.09
06:13:38|2349.33
06:13:39|2349.93
06:13:40|2349.44
06:13:41|2349.55
06:13:42|2350.
06:13:43|2351.13
06:13:44|2351.27
06:13:45|2351.11
06:13:46|2351.27
06:13:47|2351.48
06:13:48|2351.26
06:13:49|2351.06
06:13:50|2351.29
06:13:51|2350.24
06:13:52|2350.09
06:13:53|2349.01
06:13:54|2349.7
06:13:55|2349.82
06:13:56|2349.73
06:13:57|2349.01
06:13:58|2349.22
06:13:59|2349.03
06:14:00|2349.03
06:14:01|2349.03
06:14:02|2349.43
06:14:04|2349.04
06:14:04|2349.52
06:14:05|2349.34
06:14:06|2349.51
06:14:08|2348.78
06:14:09|2348.38
06:14:10|2347.71
06:14:11|2347.48
06:14:12|2347.01
06:14:13|2347.6
06:14:14|2347.81
06:14:15|2347.88
06:14:16|2347.6
06:14:17|2348.25
06:14:18|2347.92
06:14:20|2348.25
06:14:21|2347.77
06:14:22|2347.72
06:14:23|2347.99
06:14:24|2349.1
06:14:24|2348.63
06:14:26|2348.52
06:14:27|2348.22
06:14:28|2348.22
06:14:29|2348.2
06:14:30|2348.21
06:14:31|2348.21
06:14:32|2347.62
06:14:33|2347.44
06:14:34|2347.58
06:14:35|2347.59
06:14:36|2348.25
06:14:37|2348.25
06:14:38|2348.25
06:14:39|2348.55
06:14:40|2348.5
06:14:42|2348.39
06:14:42|2348.39
06:14:43|2348.38
06:14:44|2347.87
06:14:45|2346.64
06:14:46|2347.19
06:14:48|2346.93
06:14:48|2347.05
06:14:50|2346.82
06:14:50|2346.82
06:14:51|2347.22
06:14:52|2347.07
06:14:53|2347.07
06:14:54|2347.07
06:14:55|2346.38
06:14:56|2346.83
06:14:57|2347.21
06:14:59|2347.06
06:14:59|2346.71
06:15:00|2346.28
06:15:01|2346.49
06:15:02|2347.5
06:15:03|2347.88
06:15:05|2348.04
06:15:06|2347.92
06:15:07|2347.14
06:15:08|2346.33
06:15:09|2345.71
06:15:11|2345.99
06:15:11|2345.96
06:15:12|2345.36
06:15:13|2345.37
06:15:14|2345.27
06:15:15|2345.13
06:15:17|2345.54
06:15:18|2345.7
06:15:19|2345.35
06:15:20|2344.71
06:15:21|2344.16
06:15:22|2342.56
06:15:23|2342.88
06:15:25|2344.
06:15:25|2343.67
06:15:26|2342.48
06:15:27|2342.78
06:15:28|2342.36
06:15:30|2342.96
06:15:30|2342.93
06:15:32|2343.71
06:15:33|2344.78
06:15:34|2344.85
06:15:35|2345.43
06:15:36|2345.04
06:15:37|2344.55
06:15:38|2344.53
06:15:39|2344.25
06:15:39|2344.24
06:15:40|2344.01
06:15:42|2345.83
06:15:43|2345.02
06:15:44|2344.72
06:15:45|2342.88
06:15:46|2343.58
06:15:47|2343.57
06:15:48|2343.41
06:15:49|2343.25
06:15:50|2343.25
06:15:51|2343.24
06:15:52|2344.16
06:15:53|2344.15
06:15:54|2343.85
06:15:55|2344.26
06:15:56|2344.28
06:15:57|2344.52
06:15:58|2345.36
06:15:59|2345.37
06:16:00|2345.37
06:16:01|2345.36
06:16:02|2345.36
06:16:03|2344.73
06:16:04|2344.05
06:16:05|2345.29
06:16:06|2345.27
06:16:07|2345.34
06:16:08|2345.78
06:16:10|2347.7
06:16:11|2347.08
06:16:11|2347.85
06:16:13|2349.14
06:16:13|2350.14
06:16:15|2350.99
06:16:16|2350.
06:16:17|2349.57
06:16:18|2350.05
06:16:18|2349.55
06:16:20|2350.58
06:16:20|2351.4
06:16:22|2350.86
06:16:23|2351.38
06:16:24|2351.29
06:16:25|2352.95
06:16:26|2351.95
06:16:27|2353.3
06:16:27|2351.83
06:16:29|2352.94
06:16:29|2352.48
06:16:31|2352.03
06:16:31|2352.6
06:16:32|2352.45
06:16:34|2351.42
06:16:35|2350.92
06:16:36|2350.87
06:16:37|2351.19
06:16:38|2352.03
06:16:39|2352.04
06:16:40|2352.04
06:16:41|2352.04
06:16:42|2352.44
06:16:43|2350.77
06:16:44|2351.33
06:16:45|2352.04
06:16:46|2351.18
06:16:47|2351.18
06:16:48|2350.76
06:16:49|2349.72
06:16:50|2349.41
06:16:51|2349.23
06:16:52|2349.05
06:16:53|2349.05
06:16:54|2350.4
06:16:55|2349.72
06:16:56|2350.52
06:16:57|2350.09
06:16:58|2349.76
06:16:59|2349.95
06:17:00|2350.01
06:17:01|2349.69
06:17:02|2349.12
06:17:03|2349.85
06:17:04|2350.3
06:17:05|2351.45
06:17:06|2352.
06:17:07|2352.08
06:17:08|2352.45
06:17:09|2352.33
06:17:10|2352.51
06:17:11|2353.66
06:17:12|2355.64
06:17:13|2354.69
06:17:15|2353.61
06:17:15|2353.58
06:17:17|2353.13
06:17:17|2353.14
06:17:19|2353.14
06:17:20|2352.95
06:17:20|2352.23
06:17:22|2351.83
06:17:23|2352.05
06:17:24|2352.61
06:17:25|2352.38
06:17:26|2352.62
06:17:27|2351.81
06:17:28|2350.82
06:17:29|2350.77
06:17:30|2350.14
06:17:32|2350.69
06:17:33|2350.79
06:17:34|2351.16
06:17:35|2351.15
06:17:36|2350.89
06:17:37|2351.06
06:17:38|2350.98
06:17:39|2351.06
06:17:40|2350.74
06:17:41|2350.89
06:17:42|2350.75
06:17:43|2349.74
06:17:44|2349.36
06:17:45|2348.54
06:17:46|2348.55
06:17:47|2348.43
06:17:48|2348.06
06:17:49|2349.07
06:17:50|2348.66
06:17:51|2348.49
06:17:52|2349.35
06:17:53|2348.54
06:17:54|2347.31
06:17:55|2347.97
06:17:56|2347.06
06:17:58|2347.17
06:17:58|2346.77
06:17:59|2346.35
06:18:00|2346.46
06:18:01|2345.88
06:18:02|2345.67
06:18:03|2345.49
06:18:04|2344.82
06:18:05|2344.8
06:18:06|2344.8
06:18:07|2345.49
06:18:08|2345.93
06:18:09|2344.97
06:18:10|2344.97
06:18:12|2344.42
06:18:13|2344.22
06:18:14|2344.26
06:18:15|2344.02
06:18:16|2344.38
06:18:17|2344.15
06:18:18|2343.26
06:18:19|2343.5
06:18:20|2343.96
06:18:22|2344.18
06:18:23|2345.28
06:18:24|2345.21
06:18:25|2345.22
06:18:25|2345.22
06:18:27|2345.22
06:18:28|2344.97
06:18:28|2344.17
06:18:30|2344.54
06:18:31|2344.59
06:18:32|2344.6
06:18:33|2345.01
06:18:34|2345.76
06:18:35|2346.34
06:18:36|2346.06
06:18:37|2346.05
06:18:38|2346.01
06:18:39|2345.82
06:18:40|2346.11
06:18:41|2346.67
06:18:42|2346.95
06:18:43|2347.
06:18:44|2346.34
06:18:45|2346.94
06:18:46|2346.94
06:18:47|2346.46
06:18:48|2346.48
06:18:49|2346.09
06:18:50|2346.09
06:18:51|2346.08
06:18:52|2346.09
06:18:53|2346.09
06:18:54|2346.1
06:18:55|2346.03
06:18:56|2345.82
06:18:57|2345.82
06:18:58|2345.22
06:18:59|2345.06
06:19:00|2345.29
06:19:01|2345.5
06:19:02|2345.31
06:19:03|2345.12
06:19:04|2345.
06:19:06|2344.87
06:19:06|2344.18
06:19:07|2344.38
06:19:08|2344.42
06:19:09|2345.01
06:19:10|2346.51
06:19:11|2347.99
06:19:13|2347.07
06:19:14|2347.01
06:19:15|2346.28
06:19:16|2346.28
06:19:17|2346.14
06:19:18|2346.1
06:19:19|2345.65
06:19:21|2345.97
06:19:21|2345.97
06:19:22|2346.84
06:19:23|2346.38
06:19:24|2346.37
06:19:25|2345.82
06:19:26|2345.07
06:19:27|2345.14
06:19:28|2344.64
06:19:30|2343.71
06:19:30|2344.51
06:19:31|2344.42
06:19:32|2344.41
06:19:33|2344.24
06:19:34|2344.25
06:19:35|2344.24
06:19:36|2343.71
06:19:37|2343.81
06:19:38|2343.8
06:19:39|2343.81
06:19:40|2343.61
06:19:41|2343.01
06:19:42|2343.41
06:19:43|2344.27
06:19:44|2344.34
06:19:45|2344.14
06:19:46|2344.14
06:19:47|2343.88
06:19:48|2343.7
06:19:49|2342.94
06:19:50|2343.13
06:19:51|2342.35
06:19:52|2341.77
06:19:53|2341.94
06:19:54|2341.22
06:19:55|2341.21
06:19:56|2341.56
06:19:57|2341.62
06:19:58|2341.93
06:19:59|2341.74
06:20:01|2342.13
06:20:01|2342.08
06:20:03|2342.01
06:20:04|2342.
06:20:05|2342.01
06:20:06|2341.78
06:20:07|2341.79
06:20:07|2340.86
06:20:08|2340.49
06:20:10|2340.49
06:20:11|2339.25
06:20:12|2338.78
06:20:13|2339.75
06:20:14|2339.27
06:20:16|2339.8
06:20:16|2339.8
06:20:17|2339.58
06:20:18|2340.34
06:20:19|2340.35
06:20:20|2340.46
06:20:21|2340.46
06:20:22|2340.46
06:20:23|2340.2
06:20:24|2340.96
06:20:25|2341.66
06:20:26|2341.99
06:20:28|2341.16
06:20:28|2341.16
06:20:30|2340.83
06:20:31|2340.71
06:20:32|2341.02
06:20:33|2342.03
06:20:34|2342.34
06:20:35|2342.73
06:20:36|2343.54
06:20:37|2343.21
06:20:38|2343.26
06:20:39|2343.03
06:20:40|2342.93
06:20:41|2342.45
06:20:42|2341.79
06:20:44|2341.22
06:20:44|2341.22
06:20:45|2340.87
06:20:46|2341.5
06:20:47|2341.56
06:20:48|2341.75
06:20:49|2340.76
06:20:50|2341.47
06:20:51|2341.99
06:20:52|2341.72
06:20:53|2342.15
06:20:54|2341.73
06:20:55|2341.63
06:20:56|2341.15
06:20:57|2341.5
06:20:58|2341.24
06:20:59|2341.2
06:21:00|2340.93
06:21:01|2341.72
06:21:02|2342.98
06:21:03|2342.87
06:21:04|2342.27
06:21:05|2342.71
06:21:06|2342.3
06:21:07|2341.81
06:21:08|2342.04
06:21:09|2342.83
06:21:10|2342.83
06:21:11|2343.21
06:21:12|2344.33
06:21:13|2344.79
06:21:14|2344.34
06:21:15|2343.81
06:21:17|2343.81
06:21:18|2343.14
06:21:19|2342.81
06:21:20|2342.97
06:21:21|2342.74
06:21:22|2342.09
06:21:23|2342.
06:21:24|2341.92
06:21:25|2340.79
06:21:26|2341.02
06:21:27|2341.41
06:21:28|2340.85
06:21:29|2340.84
06:21:30|2340.84
06:21:31|2340.83
06:21:32|2340.63
06:21:33|2340.62
06:21:34|2340.58
06:21:35|2340.58
06:21:36|2340.21
06:21:37|2340.01
06:21:38|2339.88
06:21:39|2339.68
06:21:40|2340.16
06:21:41|2340.35
06:21:42|2340.18
06:21:43|2340.18
06:21:44|2340.38
06:21:46|2340.38
06:21:46|2340.39
06:21:47|2341.48
06:21:48|2341.81
06:21:49|2341.75
06:21:50|2339.97
06:21:51|2339.39
06:21:52|2340.04
06:21:53|2340.17
06:21:54|2339.4
06:21:55|2339.13
06:21:56|2339.12
06:21:57|2339.31
06:21:58|2339.78
06:21:59|2339.36
06:22:00|2339.22
06:22:01|2340.02
06:22:02|2340.37
06:22:03|2340.93
06:22:04|2341.55
06:22:05|2341.79
06:22:06|2341.73
06:22:07|2341.73
06:22:08|2341.36
06:22:09|2341.02
06:22:10|2340.79
06:22:11|2341.42
06:22:12|2341.39
06:22:13|2341.01
06:22:14|2342.29
06:22:15|2342.92
06:22:17|2342.93
06:22:18|2342.93
06:22:19|2342.78
06:22:20|2341.21
06:22:22|2341.49
06:22:23|2340.59
06:22:24|2340.49
06:22:25|2340.19
06:22:26|2340.04
06:22:27|2340.37
06:22:28|2341.03
06:22:28|2341.03
06:22:30|2341.03
06:22:30|2341.79
06:22:32|2342.09
06:22:32|2342.42
06:22:34|2342.99
06:22:35|2342.83
06:22:36|2343.01
06:22:37|2342.84
06:22:38|2342.8
06:22:39|2343.08
06:22:40|2343.09
06:22:41|2343.09
06:22:42|2343.08
06:22:43|2342.63
06:22:44|2342.26
06:22:45|2342.41
06:22:46|2342.1
06:22:47|2342.31
06:22:48|2342.34
06:22:49|2342.5
06:22:50|2342.1
06:22:51|2342.09
06:22:52|2341.91
06:22:53|2341.56
06:22:54|2342.08
06:22:55|2342.04
06:22:56|2342.04
06:22:57|2342.04
06:22:58|2342.04
06:22:59|2342.04
06:23:00|2342.23
06:23:01|2342.18
06:23:02|2341.8
06:23:03|2341.58
06:23:04|2341.12
06:23:05|2341.12
06:23:06|2340.09
06:23:07|2340.63
06:23:08|2340.63
06:23:09|2340.41
06:23:10|2339.26
06:23:11|2339.93
06:23:12|2339.93
06:23:13|2339.92
06:23:14|2339.73
06:23:15|2339.69
06:23:17|2339.49
06:23:17|2339.13
06:23:18|2339.12
06:23:20|2339.32
06:23:21|2339.4
06:23:22|2338.77
06:23:23|2339.39
06:23:24|2339.24
06:23:25|2339.
06:23:26|2339.4
06:23:27|2339.79
06:23:29|2339.89
06:23:29|2340.6
06:23:30|2340.61
06:23:31|2340.6
06:23:33|2339.66
06:23:33|2339.88
06:23:35|2339.11
06:23:36|2338.78
06:23:36|2338.28
06:23:38|2339.18
06:23:39|2338.78
06:23:40|2339.
06:23:41|2339.34
06:23:42|2339.73
06:23:43|2339.8
06:23:44|2340.44
06:23:45|2341.1
06:23:46|2341.47
06:23:47|2341.47
06:23:48|2340.71
06:23:49|2340.9
06:23:50|2340.5
06:23:51|2340.38
06:23:52|2340.06
06:23:53|2339.51
06:23:55|2339.52
06:23:55|2339.52
06:23:56|2339.52
06:23:57|2339.52
06:23:58|2339.65
06:23:59|2339.53
06:24:00|2340.41
06:24:01|2340.41
06:24:02|2341.95
06:24:03|2341.03
06:24:04|2340.55
06:24:05|2340.55
06:24:06|2340.38
06:24:07|2340.
06:24:08|2339.73
06:24:09|2339.74
06:24:10|2338.92
06:24:11|2339.11
06:24:12|2340.
06:24:13|2339.87
06:24:14|2339.97
06:24:16|2339.89
06:24:17|2339.89
06:24:18|2339.8
06:24:20|2339.79
06:24:20|2339.68
06:24:22|2339.9
06:24:23|2339.89
06:24:24|2339.52
06:24:25|2339.75
06:24:26|2339.66
06:24:28|2339.67
06:24:28|2340.36
06:24:29|2340.14
06:24:30|2339.92
06:24:31|2339.85
06:24:32|2339.33
06:24:33|2339.39
06:24:34|2339.28
06:24:35|2339.29
06:24:36|2339.44
06:24:37|2339.54
06:24:38|2339.92
06:24:39|2339.72
06:24:40|2339.97
06:24:41|2340.05
06:24:42|2340.01
06:24:43|2340.
06:24:44|2339.74
06:24:45|2339.76
06:24:46|2339.21
06:24:47|2339.5
06:24:48|2340.51
06:24:49|2340.5
06:24:50|2341.15
06:24:51|2341.39
06:24:52|2341.39
06:24:53|2341.48
06:24:54|2341.39
06:24:55|2342.6
06:24:56|2343.51
06:24:57|2343.61
06:24:58|2344.21
06:24:59|2344.41
06:25:00|2343.65
06:25:01|2343.69
06:25:02|2342.91
06:25:03|2343.29
06:25:05|2342.86
06:25:06|2342.66
06:25:07|2341.62
06:25:08|2341.18
06:25:09|2341.19
06:25:11|2342.26
06:25:11|2342.53
06:25:12|2342.42
06:25:13|2342.34
06:25:14|2342.14
06:25:15|2342.47
06:25:16|2341.97
06:25:17|2341.41
06:25:18|2340.73
06:25:19|2340.55
06:25:21|2340.82
06:25:22|2340.73
06:25:22|2340.85
06:25:24|2340.73
06:25:24|2339.9
06:25:26|2339.89
06:25:27|2339.89
06:25:28|2339.9
06:25:29|2340.13
06:25:29|2340.01
06:25:31|2340.44
06:25:31|2340.35
06:25:33|2340.07
06:25:34|2339.89
06:25:35|2339.89
06:25:36|2339.89
06:25:37|2340.71
06:25:38|2340.88
06:25:39|2339.9
06:25:40|2339.9
06:25:41|2339.9
06:25:41|2339.67
06:25:43|2339.01
06:25:44|2339.62
06:25:45|2339.39
06:25:46|2339.57
06:25:47|2339.79
06:25:48|2339.72
06:25:49|2339.75
06:25:50|2339.44
06:25:51|2339.81
06:25:52|2340.14
06:25:54|2339.64
06:25:54|2339.73
06:25:55|2339.48
06:25:56|2339.38
06:25:57|2339.16
06:25:58|2339.56
06:25:59|2339.79
06:26:00|2339.77
06:26:01|2339.79
06:26:02|2339.56
06:26:03|2339.49
06:26:04|2339.36
06:26:05|2339.19
06:26:06|2339.19
06:26:08|2339.72
06:26:09|2339.73
06:26:10|2339.59
06:26:11|2339.56
06:26:12|2339.99
06:26:12|2339.78
06:26:14|2339.58
06:26:15|2339.43
06:26:16|2339.55
06:26:17|2339.42
06:26:18|2339.43
06:26:19|2339.43
06:26:20|2339.96
06:26:22|2339.7
06:26:22|2339.69
06:26:23|2339.66
06:26:25|2339.42
06:26:26|2339.17
06:26:26|2339.19
06:26:28|2339.18
06:26:28|2339.71
06:26:30|2339.35
06:26:31|2341.87
06:26:31|2342.86
06:26:33|2341.9
06:26:34|2341.74
06:26:35|2341.39
06:26:36|2341.21
06:26:37|2340.49
06:26:39|2340.15
06:26:39|2340.16
06:26:40|2340.09
06:26:41|2340.36
06:26:42|2341.88
06:26:43|2342.34
06:26:44|2341.23
06:26:45|2341.5
06:26:46|2341.11
06:26:48|2341.6
06:26:49|2340.96
06:26:49|2342.21
06:26:50|2342.32
06:26:51|2341.33
06:26:53|2341.67
06:26:54|2341.69
06:26:54|2341.36
06:26:55|2342.27
06:26:56|2342.27
06:26:57|2342.26
06:26:59|2342.33
06:26:59|2342.33
06:27:01|2342.41
06:27:01|2342.05
06:27:02|2342.01
06:27:04|2342.
06:27:04|2341.93
06:27:05|2341.26
06:27:07|2341.24
06:27:08|2340.82
06:27:09|2340.96
06:27:09|2340.54
06:27:10|2340.66
06:27:12|2340.73
06:27:13|2340.84
06:27:15|2340.85
06:27:15|2340.57
06:27:16|2340.63
06:27:17|2340.58
06:27:18|2340.57
06:27:19|2340.97
06:27:20|2340.96
06:27:22|2341.38
06:27:23|2341.43
06:27:24|2341.2
06:27:25|2341.37
06:27:26|2341.21
06:27:28|2340.58
06:27:28|2339.43
06:27:30|2339.43
06:27:31|2339.42
06:27:32|2339.18
06:27:33|2339.58
06:27:33|2339.82
06:27:35|2339.52
06:27:36|2339.52
06:27:37|2339.51
06:27:38|2340.45
06:27:39|2340.45
06:27:39|2339.98
06:27:41|2340.59
06:27:42|2340.83
06:27:43|2340.12
06:27:44|2339.2
06:27:45|2338.81
06:27:46|2337.41
06:27:47|2337.96
06:27:48|2338.12
06:27:49|2339.1
06:27:50|2338.37
06:27:50|2338.78
06:27:52|2338.13
06:27:52|2338.22
06:27:54|2338.24
06:27:55|2338.47
06:27:56|2338.
06:27:57|2337.68
06:27:59|2338.04
06:27:59|2338.04
06:28:00|2338.28
06:28:02|2338.46
06:28:02|2338.61
06:28:03|2339.26
06:28:04|2339.51
06:28:05|2339.07
06:28:07|2338.64
06:28:07|2339.42
06:28:08|2339.87
06:28:10|2339.86
06:28:11|2339.87
06:28:11|2340.07
06:28:12|2340.29
06:28:13|2340.46
06:28:14|2340.47
06:28:16|2340.36
06:28:17|2339.81
06:28:18|2339.8
06:28:19|2339.43
06:28:20|2339.15
06:28:21|2339.15
06:28:21|2339.15
06:28:23|2338.3
06:28:23|2338.24
06:28:25|2338.01
06:28:25|2338.3
06:28:27|2337.96
06:28:28|2337.97
06:28:29|2338.01
06:28:30|2338.
06:28:31|2338.01
06:28:31|2337.98
06:28:32|2339.37
06:28:34|2339.34
06:28:35|2339.35
06:28:36|2339.35
06:28:37|2339.34
06:28:38|2338.99
06:28:39|2339.01
06:28:40|2339.18
06:28:41|2339.8
06:28:42|2339.8
06:28:43|2339.8
06:28:44|2339.38
06:28:45|2339.42
06:28:47|2339.59
06:28:47|2339.39
06:28:48|2339.1
06:28:49|2339.19
06:28:50|2339.19
06:28:51|2339.03
06:28:52|2339.03
06:28:53|2338.89
06:28:54|2338.78
06:28:55|2339.22
06:28:56|2338.89
06:28:57|2338.89
06:28:58|2338.89
06:28:59|2338.9
06:29:00|2339.13
06:29:01|2339.51
06:29:02|2340.04
06:29:03|2340.32
06:29:05|2340.3
06:29:06|2340.32
06:29:07|2339.87
06:29:08|2339.57
06:29:09|2339.5
06:29:09|2339.6
06:29:11|2340.18
06:29:12|2339.49
06:29:13|2339.45
06:29:14|2339.62
06:29:16|2339.97
06:29:17|2339.63
06:29:18|2339.44
06:29:18|2339.45
06:29:20|2339.33
06:29:21|2339.34
06:29:22|2339.99
06:29:24|2339.76
06:29:25|2339.66
06:29:26|2339.01
06:29:27|2338.43
06:29:27|2337.97
06:29:28|2338.
06:29:30|2338.4
06:29:31|2338.61
06:29:32|2338.79
06:29:33|2338.79
06:29:34|2338.9
06:29:35|2338.73
06:29:37|2338.
06:29:37|2338.38
06:29:38|2338.54
06:29:39|2338.86
06:29:41|2337.98
06:29:42|2337.62
06:29:43|2338.26
06:29:44|2338.46
06:29:45|2338.27
06:29:47|2338.03
06:29:47|2338.31
06:29:48|2338.31
06:29:49|2338.86
06:29:50|2338.81
06:29:51|2338.74
06:29:52|2338.81
06:29:53|2338.75
06:29:54|2337.94
06:29:55|2337.77
06:29:56|2337.74
06:29:57|2338.75
06:29:58|2339.21
06:29:59|2339.27
06:30:00|2339.19
06:30:01|2338.69
06:30:02|2338.84
06:30:03|2340.27
06:30:04|2340.5
06:30:05|2340.86
06:30:06|2340.1
06:30:07|2339.75
06:30:08|2338.61
06:30:09|2338.73
06:30:10|2338.31
06:30:11|2337.63
06:30:12|2338.88
06:30:13|2337.98
06:30:14|2338.19
06:30:15|2338.63
06:30:16|2338.48
06:30:17|2338.13
06:30:19|2338.02
06:30:20|2338.25
06:30:21|2338.02
06:30:21|2337.7
06:30:23|2337.81
06:30:23|2338.08
06:30:25|2338.48
06:30:26|2338.22
06:30:27|2338.2
06:30:28|2337.84
06:30:30|2338.29
06:30:30|2338.
06:30:31|2337.88
06:30:32|2337.88
06:30:33|2337.98
06:30:34|2337.89
06:30:35|2337.4
06:30:36|2337.4
06:30:37|2337.26
06:30:38|2337.61
06:30:39|2337.95
06:30:40|2337.38
06:30:41|2337.43
06:30:42|2337.14
06:30:43|2337.34
06:30:44|2336.08
06:30:45|2336.85
06:30:46|2336.26
06:30:47|2336.39
06:30:48|2336.87
06:30:49|2337.05
06:30:50|2337.32
06:30:51|2337.01
06:30:52|2337.28
06:30:53|2337.28
06:30:54|2337.05
06:30:55|2338.45
06:30:56|2339.4
06:30:57|2339.42
06:30:58|2339.34
06:30:59|2339.34
06:31:00|2338.58
06:31:01|2338.66
06:31:02|2338.49
06:31:03|2338.
06:31:04|2338.31
06:31:06|2338.3
06:31:07|2338.36
06:31:08|2338.36
06:31:09|2339.3
06:31:10|2339.29
06:31:11|2338.72
06:31:12|2338.01
06:31:13|2338.01
06:31:14|2338.
06:31:15|2337.81
06:31:16|2337.24
06:31:17|2337.
06:31:18|2336.95
06:31:19|2336.83
06:31:20|2337.42
06:31:21|2337.14
06:31:22|2336.74
06:31:23|2335.92
06:31:24|2336.07
06:31:25|2336.18
06:31:27|2335.82
06:31:28|2335.5
06:31:28|2335.84
06:31:30|2335.84
06:31:31|2335.84
06:31:31|2335.29
06:31:32|2335.62
06:31:33|2336.4
06:31:35|2336.39
06:31:35|2336.16
06:31:37|2335.62
06:31:38|2335.51
06:31:39|2336.32
06:31:40|2336.37
06:31:41|2336.5
06:31:42|2336.49
06:31:43|2335.91
06:31:44|2336.49
06:31:45|2336.49
06:31:46|2335.7
06:31:47|2335.69
06:31:48|2335.7
06:31:49|2335.99
06:31:50|2335.99
06:31:51|2336.
06:31:52|2335.7
06:31:53|2335.8
06:31:54|2335.55
06:31:55|2335.71
06:31:56|2336.
06:31:57|2335.89
06:31:58|2336.
06:32:00|2335.97
06:32:00|2335.97
06:32:01|2336.54
06:32:02|2337.49
06:32:03|2337.86
06:32:04|2337.63
06:32:06|2337.64
06:32:06|2336.69
06:32:08|2336.56
06:32:09|2336.89
06:32:10|2336.98
06:32:10|2336.73
06:32:12|2337.34
06:32:13|2337.34
06:32:14|2337.1
06:32:15|2337.32
06:32:16|2337.13
06:32:17|2336.3
06:32:18|2336.31
06:32:19|2336.26
06:32:20|2336.29
06:32:21|2338.52
06:32:23|2338.63
06:32:23|2338.31
06:32:24|2338.01
06:32:26|2337.53
06:32:26|2336.87
06:32:27|2337.37
06:32:28|2337.61
06:32:29|2337.38
06:32:31|2337.62
06:32:31|2337.81
06:32:33|2338.02
06:32:34|2338.01
06:32:35|2337.03
06:32:36|2336.81
06:32:37|2336.81
06:32:39|2336.35
06:32:40|2336.45
06:32:40|2336.29
06:32:42|2335.65
06:32:43|2336.
06:32:43|2336.01
06:32:44|2336.28
06:32:46|2336.01
06:32:46|2336.3
06:32:47|2336.
06:32:48|2335.89
06:32:49|2336.3
06:32:50|2336.3
06:32:52|2336.3
06:32:52|2336.29
06:32:53|2335.77
06:32:54|2335.99
06:32:55|2335.73
06:32:57|2335.32
06:32:57|2335.44
06:32:58|2335.17
06:33:00|2335.38
06:33:00|2335.51
06:33:01|2336.
06:33:03|2336.
06:33:03|2336.01
06:33:04|2336.
06:33:06|2335.54
06:33:07|2334.97
06:33:07|2334.8
06:33:09|2334.45
06:33:09|2334.45
06:33:10|2335.43
06:33:12|2335.43
06:33:12|2335.3
06:33:13|2335.85
06:33:14|2335.44
06:33:16|2335.31
06:33:17|2335.54
06:33:18|2335.66
06:33:19|2335.69
06:33:20|2336.3
06:33:20|2336.1
06:33:22|2336.3
06:33:23|2337.32
06:33:24|2338.
06:33:25|2337.52
06:33:26|2337.49
06:33:27|2338.39
06:33:28|2339.15
06:33:29|2339.35
06:33:31|2341.37
06:33:32|2342.
06:33:32|2342.76
06:33:33|2342.76
06:33:35|2342.49
06:33:35|2342.38
06:33:37|2341.76
06:33:38|2341.56
06:33:38|2341.89
06:33:40|2341.26
06:33:41|2341.22
06:33:43|2340.01
06:33:44|2340.
06:33:44|2339.38
06:33:45|2339.99
06:33:46|2339.99
06:33:47|2339.99
06:33:49|2340.
06:33:49|2339.99
06:33:50|2340.56
06:33:51|2341.24
06:33:52|2341.28
06:33:53|2341.06
06:33:54|2341.11
06:33:56|2341.28
06:33:56|2341.28
06:33:58|2341.99
06:33:58|2341.99
06:33:59|2341.99
06:34:01|2341.99
06:34:02|2341.51
06:34:03|2340.87
06:34:04|2341.06
06:34:05|2341.34
06:34:06|2341.3
06:34:07|2341.86
06:34:08|2342.48
06:34:10|2343.22
06:34:10|2343.24
06:34:11|2343.37
06:34:12|2342.79
06:34:13|2342.03
06:34:14|2341.99
06:34:15|2342.17
06:34:16|2341.33
06:34:17|2341.2
06:34:18|2343.57
06:34:19|2345.
06:34:20|2345.
06:34:21|2344.78
06:34:22|2344.43
06:34:24|2344.71
06:34:24|2344.85
06:34:25|2344.61
06:34:26|2344.19
06:34:28|2343.93
06:34:29|2343.87
06:34:30|2344.81
06:34:32|2344.51
06:34:33|2343.68
06:34:34|2344.
06:34:34|2343.99
06:34:36|2343.93
06:34:37|2344.12
06:34:38|2344.11
06:34:39|2343.74
06:34:40|2343.23
06:34:42|2343.44
06:34:42|2343.22
06:34:43|2342.41
06:34:44|2342.57
06:34:46|2342.07
06:34:46|2341.42
06:34:48|2341.49
06:34:48|2341.16
06:34:49|2341.34
06:34:51|2341.24
06:34:52|2340.98
06:34:52|2341.08
06:34:54|2341.1
06:34:55|2341.71
06:34:56|2341.75
06:34:57|2341.97
06:34:58|2341.97
06:34:58|2341.7
06:35:00|2341.6
06:35:01|2341.3
06:35:02|2341.25
06:35:03|2340.57
06:35:04|2340.4
06:35:05|2340.49
06:35:07|2340.4
06:35:07|2340.74
06:35:08|2341.07
06:35:09|2340.93
06:35:10|2340.74
06:35:12|2340.74
06:35:12|2341.59
06:35:14|2341.58
06:35:15|2341.14
06:35:15|2341.15
06:35:17|2341.14
06:35:18|2340.29
06:35:18|2339.91
06:35:20|2339.86
06:35:20|2339.85
06:35:22|2339.
06:35:23|2338.69
06:35:23|2338.68
06:35:25|2338.48
06:35:26|2338.11
06:35:27|2339.09
06:35:28|2339.08
06:35:30|2338.85
06:35:30|2337.81
06:35:31|2337.81
06:35:32|2337.59
06:35:34|2337.53
06:35:34|2337.69
06:35:36|2338.32
06:35:36|2338.9
06:35:38|2338.66
06:35:39|2338.13
06:35:39|2338.03
06:35:41|2338.08
06:35:42|2338.63
06:35:42|2338.63
06:35:43|2338.33
06:35:45|2339.19
06:35:46|2339.34
06:35:47|2339.34
06:35:48|2338.92
06:35:50|2339.13
06:35:50|2339.13
06:35:51|2338.46
06:35:52|2338.33
06:35:53|2338.01
06:35:54|2337.17
06:35:55|2336.74
06:35:56|2336.43
06:35:58|2336.08
06:35:59|2336.7
06:35:59|2336.44
06:36:00|2336.63
06:36:01|2335.56
06:36:02|2335.95
06:36:03|2336.39
06:36:04|2336.39
06:36:05|2336.35
06:36:07|2335.4
06:36:08|2335.35
06:36:09|2335.89
06:36:10|2335.9
06:36:12|2336.79
06:36:13|2336.34
06:36:14|2336.34
06:36:15|2335.92
06:36:17|2335.62
06:36:17|2335.49
06:36:18|2335.55
06:36:20|2336.35
06:36:20|2337.57
06:36:21|2337.97
06:36:23|2338.5
06:36:24|2337.36
06:36:25|2336.91
06:36:26|2336.89
06:36:27|2336.78
06:36:27|2336.91
06:36:29|2336.38
06:36:30|2336.06
06:36:31|2335.77
06:36:32|2335.89
06:36:33|2336.02
06:36:34|2336.03
06:36:36|2335.95
06:36:37|2335.95
06:36:38|2336.
06:36:38|2335.95
06:36:39|2335.96
06:36:41|2336.17
06:36:41|2336.42
06:36:42|2336.42
06:36:43|2336.42
06:36:45|2336.1
06:36:45|2336.46
06:36:47|2336.26
06:36:47|2335.78
06:36:48|2335.86
06:36:49|2335.99
06:36:50|2335.99
06:36:52|2335.68
06:36:53|2336.
06:36:53|2336.33
06:36:54|2336.61
06:36:56|2336.78
06:36:57|2336.91
06:36:57|2337.07
06:36:58|2336.82
06:36:59|2336.6
06:37:01|2336.52
06:37:02|2336.57
06:37:03|2335.99
06:37:04|2335.9
06:37:05|2335.78
06:37:06|2335.89
06:37:07|2335.67
06:37:08|2335.82
06:37:09|2335.8
06:37:10|2336.7
06:37:11|2337.43
06:37:12|2334.31
06:37:13|2335.33
06:37:14|2334.27
06:37:15|2334.66
06:37:16|2334.67
06:37:17|2334.67
06:37:18|2334.44
06:37:19|2334.58
06:37:21|2335.01
06:37:21|2335.33
06:37:22|2335.41
06:37:23|2335.43
06:37:24|2335.13
06:37:25|2335.23
06:37:27|2334.87
06:37:28|2334.92
06:37:29|2334.92
06:37:30|2334.5
06:37:31|2334.59
06:37:32|2334.59
06:37:33|2336.
06:37:34|2335.61
06:37:35|2335.56
06:37:36|2335.42
06:37:37|2336.28
06:37:38|2335.96
06:37:39|2336.04
06:37:40|2335.88
06:37:41|2335.33
06:37:42|2335.52
06:37:43|2335.58
06:37:44|2335.03
06:37:45|2335.01
06:37:46|2335.34
06:37:47|2335.4
06:37:48|2335.49
06:37:49|2335.46
06:37:50|2335.43
06:37:51|2335.44
06:37:52|2335.3
06:37:53|2335.42
06:37:54|2335.29
06:37:55|2335.01
06:37:56|2335.02
06:37:57|2335.11
06:37:58|2335.09
06:37:59|2335.02
06:38:00|2335.02
06:38:01|2335.08
06:38:02|2335.39
06:38:03|2335.29
06:38:04|2335.16
06:38:05|2334.67
06:38:06|2334.83
06:38:07|2334.84
06:38:08|2334.84
06:38:09|2334.67
06:38:10|2334.83
06:38:11|2334.56
06:38:12|2333.81
06:38:13|2333.49
06:38:14|2333.5
06:38:15|2333.01
06:38:16|2333.
06:38:17|2333.2
06:38:18|2334.12
06:38:19|2333.68
06:38:20|2333.67
06:38:21|2333.66
06:38:22|2333.48
06:38:23|2333.02
06:38:24|2333.03
06:38:25|2333.7
06:38:26|2335.77
06:38:27|2334.79
06:38:28|2334.48
06:38:29|2334.26
06:38:30|2334.33
06:38:31|2334.34
06:38:33|2335.29
06:38:33|2334.8
06:38:34|2334.5
06:38:35|2334.41
06:38:36|2334.51
06:38:37|2334.33
06:38:38|2334.54
06:38:39|2334.13
06:38:40|2333.86
06:38:41|2333.59
06:38:42|2333.57
06:38:43|2333.34
06:38:45|2333.01
06:38:45|2333.
06:38:46|2332.73
06:38:48|2332.99
06:38:48|2332.66
06:38:49|2332.64
06:38:50|2332.56
06:38:51|2332.32
06:38:52|2331.79
06:38:53|2330.95
06:38:55|2332.81
06:38:56|2333.7
06:38:57|2337.47
06:38:57|2338.7
06:38:58|2339.38
06:38:59|2339.99
06:39:00|2338.77
06:39:01|2338.65
06:39:02|2338.89
06:39:04|2339.12
06:39:04|2338.43
06:39:05|2338.14
06:39:06|2337.92
06:39:07|2338.66
06:39:09|2338.65
06:39:10|2338.65
06:39:11|2338.2
06:39:11|2338.32
06:39:13|2338.48
06:39:14|2338.4
06:39:15|2338.31
06:39:16|2337.84
06:39:17|2337.51
06:39:18|2337.51
06:39:20|2338.08
06:39:20|2338.19
06:39:21|2337.57
06:39:23|2337.41
06:39:24|2338.29
06:39:25|2338.39
06:39:26|2338.22
06:39:26|2339.33
06:39:28|2339.63
06:39:28|2339.63
06:39:29|2339.63
06:39:31|2339.59
06:39:31|2339.6
06:39:32|2339.98
06:39:34|2339.97
06:39:35|2340.44
06:39:36|2341.87
06:39:37|2342.53
06:39:37|2341.93
06:39:38|2341.84
06:39:40|2341.28
06:39:41|2340.45
06:39:41|2340.45
06:39:43|2339.74
06:39:44|2339.97
06:39:45|2340.09
06:39:45|2340.09
06:39:47|2339.44
06:39:47|2339.13
06:39:49|2338.81
06:39:50|2339.11
06:39:51|2338.36
06:39:52|2338.1
06:39:53|2338.11
06:39:54|2338.36
06:39:55|2337.79
06:39:56|2337.79
06:39:57|2337.8
06:39:58|2337.49
06:39:59|2337.15
06:40:00|2337.14
06:40:01|2336.51
06:40:02|2335.85
06:40:03|2335.99
06:40:04|2335.74
06:40:05|2335.75
06:40:06|2335.74
06:40:07|2335.63
06:40:09|2336.32
06:40:09|2336.06
06:40:10|2335.27
06:40:11|2335.78
06:40:13|2335.74
06:40:14|2334.18
06:40:15|2334.15
06:40:15|2334.16
06:40:17|2334.42
06:40:18|2333.23
06:40:18|2333.01
06:40:20|2333.97
06:40:20|2333.87
06:40:22|2333.62
06:40:22|2332.91
06:40:24|2333.33
06:40:25|2333.59
06:40:26|2333.17
06:40:27|2333.12
06:40:28|2332.89
06:40:29|2332.48
06:40:30|2332.37
06:40:31|2332.93
06:40:32|2332.94
06:40:33|2332.73
06:40:34|2332.73
06:40:35|2332.92
06:40:36|2332.4
06:40:37|2332.67
06:40:39|2334.09
06:40:40|2334.09
06:40:41|2333.33
06:40:42|2333.02
06:40:42|2332.67
06:40:43|2332.68
06:40:45|2332.2
06:40:46|2331.97
06:40:47|2331.98
06:40:48|2331.96
06:40:49|2331.97
06:40:49|2332.65
06:40:51|2332.72
06:40:51|2332.23
06:40:52|2332.44
06:40:54|2331.62
06:40:55|2331.46
06:40:55|2331.24
06:40:56|2331.29
06:40:58|2331.77
06:40:59|2331.77
06:41:00|2331.77
06:41:01|2332.63
06:41:02|2332.81
06:41:03|2332.8
06:41:04|2332.65
06:41:05|2332.54
06:41:06|2332.92
06:41:07|2332.82
06:41:09|2332.89
06:41:09|2332.89
06:41:10|2333.8
06:41:11|2333.81
06:41:12|2334.83
06:41:13|2334.99
06:41:14|2334.82
06:41:16|2335.65
06:41:17|2335.66
06:41:17|2336.72
06:41:19|2336.61
06:41:19|2336.41
06:41:21|2336.38
06:41:22|2337.3
06:41:23|2337.22
06:41:24|2336.26
06:41:24|2335.42
06:41:26|2335.22
06:41:26|2335.08
06:41:28|2335.06
06:41:29|2335.07
06:41:30|2334.83
06:41:30|2335.
06:41:32|2335.
06:41:33|2335.
06:41:33|2334.08
06:41:35|2334.04
06:41:36|2333.68
06:41:38|2333.13
06:41:39|2333.31
06:41:40|2333.38
06:41:41|2333.56
06:41:41|2333.78
06:41:43|2333.74
06:41:44|2333.74
06:41:45|2333.74
06:41:45|2333.9
06:41:46|2333.91
06:41:47|2333.97
06:41:48|2334.99
06:41:50|2334.87
06:41:51|2334.99
06:41:52|2334.77
06:41:53|2333.9
06:41:54|2333.65
06:41:55|2333.55
06:41:56|2333.32
06:41:58|2333.89
06:41:58|2333.89
06:41:59|2333.88
06:42:00|2334.31
06:42:01|2334.67
06:42:02|2334.82
06:42:03|2334.92
06:42:04|2334.75
06:42:05|2333.9
06:42:06|2334.11
06:42:07|2333.67
06:42:08|2333.66
06:42:09|2333.66
06:42:10|2333.88
06:42:11|2334.48
06:42:12|2334.91
06:42:13|2334.91
06:42:14|2334.92
06:42:15|2334.92
06:42:16|2335.31
06:42:17|2335.35
06:42:18|2336.89
06:42:19|2337.11
06:42:20|2336.39
06:42:21|2336.72
06:42:23|2336.73
06:42:24|2336.71
06:42:24|2337.78
06:42:25|2337.78
06:42:26|2337.78
06:42:28|2338.83
06:42:28|2338.68
06:42:30|2339.23
06:42:31|2339.24
06:42:32|2339.6
06:42:33|2339.74
06:42:34|2340.4
06:42:35|2342.15
06:42:37|2343.83
06:42:37|2343.17
06:42:39|2343.28
06:42:40|2342.62
06:42:41|2341.79
06:42:41|2341.78
06:42:42|2341.11
06:42:44|2340.84
06:42:44|2341.64
06:42:46|2342.53
06:42:46|2341.92
06:42:48|2341.23
06:42:49|2341.24
06:42:49|2340.93
06:42:51|2340.57
06:42:52|2340.55
06:42:52|2340.43
06:42:54|2339.83
06:42:55|2339.9
06:42:56|2340.08
06:42:57|2339.65
06:42:58|2339.63
06:43:00|2339.63
06:43:00|2339.64
06:43:01|2340.27
06:43:02|2339.66
06:43:04|2339.63
06:43:05|2339.97
06:43:05|2340.3
06:43:07|2340.3
06:43:08|2340.15
06:43:08|2339.92
06:43:10|2339.77
06:43:10|2339.95
06:43:12|2340.43
06:43:13|2341.3
06:43:14|2341.3
06:43:15|2342.59
06:43:17|2343.72
06:43:17|2344.2
06:43:18|2344.67
06:43:19|2343.74
06:43:20|2344.79
06:43:21|2344.32
06:43:22|2344.06
06:43:23|2343.96
06:43:24|2344.53
06:43:25|2344.58
06:43:26|2344.84
06:43:27|2344.78
06:43:29|2346.01
06:43:30|2346.34
06:43:30|2347.58
06:43:31|2346.74
06:43:33|2346.77
06:43:34|2346.57
06:43:35|2346.32
06:43:36|2347.17
06:43:36|2348.55
06:43:38|2348.93
06:43:39|2348.97
06:43:40|2348.89
06:43:41|2348.57
06:43:42|2347.57
06:43:43|2347.18
06:43:44|2347.17
06:43:45|2347.05
06:43:46|2347.36
06:43:47|2347.87
06:43:48|2347.65
06:43:49|2346.06
06:43:50|2346.98
06:43:51|2346.49
06:43:53|2346.92
06:43:53|2347.11
06:43:54|2346.74
06:43:55|2346.49
06:43:56|2345.97
06:43:57|2346.2
06:43:58|2345.97
06:43:59|2345.97
06:44:00|2345.74
06:44:01|2345.84
06:44:02|2345.64
06:44:03|2346.19
06:44:04|2347.21
06:44:05|2346.64
06:44:06|2346.43
06:44:07|2346.2
06:44:08|2346.99
06:44:09|2347.1
06:44:10|2347.1
06:44:11|2347.03
06:44:12|2346.56
06:44:13|2346.55
06:44:14|2346.79
06:44:15|2346.64
06:44:16|2346.61
06:44:17|2346.2
06:44:19|2345.77
06:44:20|2345.01
06:44:20|2344.33
06:44:22|2344.23
06:44:23|2344.5
06:44:24|2344.25
06:44:24|2344.06
06:44:26|2344.17
06:44:26|2343.35
06:44:27|2343.63
06:44:28|2343.56
06:44:29|2343.49
06:44:30|2343.39
06:44:32|2343.24
06:44:33|2343.81
06:44:34|2343.57
06:44:35|2343.32
06:44:36|2343.25
06:44:37|2343.25
06:44:38|2343.36
06:44:39|2343.35
06:44:40|2343.
06:44:41|2343.
06:44:42|2343.21
06:44:43|2342.81
06:44:45|2343.19
06:44:46|2343.21
06:44:47|2343.23
06:44:47|2342.62
06:44:48|2342.48
06:44:49|2342.86
06:44:50|2342.57
06:44:52|2343.63
06:44:53|2343.91
06:44:53|2343.99
06:44:54|2344.17
06:44:55|2344.68
06:44:56|2344.59
06:44:57|2344.59
06:44:58|2345.2
06:44:59|2346.01
06:45:01|2345.7
06:45:01|2345.74
06:45:02|2346.77
06:45:03|2346.55
06:45:04|2346.
06:45:06|2346.19
06:45:06|2346.72
06:45:08|2346.21
06:45:08|2346.21
06:45:09|2346.83
06:45:11|2347.17
06:45:11|2347.17
06:45:13|2347.54
06:45:14|2347.78
06:45:15|2347.77
06:45:16|2347.78
06:45:17|2347.47
06:45:18|2346.28
06:45:19|2345.81
06:45:20|2345.41
06:45:21|2345.88
06:45:22|2345.41
06:45:23|2345.41
06:45:24|2345.41
06:45:26|2345.42
06:45:26|2345.26
06:45:27|2345.
06:45:28|2344.69
06:45:29|2344.62
06:45:30|2344.39
06:45:31|2344.01
06:45:32|2344.
06:45:33|2344.22
06:45:34|2343.89
06:45:35|2344.24
06:45:36|2344.27
06:45:37|2345.06
06:45:38|2345.04
06:45:39|2345.68
06:45:41|2345.97
06:45:42|2346.39
06:45:43|2345.43
06:45:44|2345.67
06:45:45|2345.64
06:45:46|2345.67
06:45:47|2345.66
06:45:48|2345.85
06:45:49|2346.74
06:45:50|2347.1
06:45:51|2347.71
06:45:52|2347.66
06:45:53|2347.08
06:45:54|2347.77
06:45:55|2347.72
06:45:56|2348.18
06:45:57|2348.41
06:45:58|2349.29
06:45:59|2349.5
06:46:00|2349.49
06:46:01|2349.32
06:46:02|2349.32
06:46:03|2349.3
06:46:04|2349.31
06:46:05|2349.31
06:46:06|2349.31
06:46:07|2349.3
06:46:08|2350.43
06:46:09|2350.2
06:46:10|2351.19
06:46:11|2351.67
06:46:12|2351.4
06:46:13|2351.24
06:46:14|2350.9
06:46:15|2350.66
06:46:16|2350.44
06:46:18|2349.8
06:46:19|2351.79
06:46:19|2352.5
06:46:20|2352.32
06:46:22|2352.75
06:46:22|2353.11
06:46:24|2353.02
06:46:25|2352.33
06:46:26|2352.97
06:46:27|2353.04
06:46:28|2353.05
06:46:29|2352.98
06:46:30|2353.25
06:46:31|2353.09
06:46:32|2352.88
06:46:33|2352.29
06:46:34|2351.53
06:46:35|2352.55
06:46:36|2352.63
06:46:37|2352.56
06:46:38|2352.24
06:46:39|2351.87
06:46:40|2352.82
06:46:41|2352.56
06:46:42|2351.77
06:46:43|2351.6
06:46:44|2351.61
06:46:45|2351.73
06:46:46|2352.32
06:46:47|2351.76
06:46:48|2353.02
06:46:49|2353.72
06:46:50|2353.47
06:46:51|2354.05
06:46:52|2353.9
06:46:53|2353.5
06:46:54|2353.87
06:46:55|2353.36
06:46:56|2353.6
06:46:57|2353.46
06:46:58|2353.6
06:46:59|2354.24
06:47:00|2353.71
06:47:01|2354.43
06:47:03|2354.21
06:47:04|2353.83
06:47:04|2353.96
06:47:05|2353.83
06:47:07|2354.24
06:47:08|2354.24
06:47:08|2354.24
06:47:10|2353.76
06:47:10|2353.76
06:47:12|2353.5
06:47:13|2353.06
06:47:14|2353.46
06:47:15|2353.
06:47:16|2353.02
06:47:18|2353.
06:47:18|2353.01
06:47:19|2352.99
06:47:21|2352.99
06:47:22|2352.01
06:47:23|2352.46
06:47:24|2351.93
06:47:25|2351.93
06:47:26|2351.83
06:47:27|2351.83
06:47:28|2351.5
06:47:29|2351.51
06:47:30|2351.52
06:47:31|2352.22
06:47:32|2352.05
06:47:33|2352.48
06:47:34|2352.26
06:47:35|2352.1
06:47:36|2351.42
06:47:37|2351.24
06:47:38|2351.
06:47:39|2351.
06:47:40|2351.01
06:47:41|2350.64
06:47:42|2350.64
06:47:44|2351.22
06:47:44|2351.22
06:47:45|2351.68
06:47:46|2352.1
06:47:47|2352.86
06:47:48|2352.86
06:47:49|2352.87
06:47:50|2352.79
06:47:51|2352.58
06:47:52|2352.49
06:47:53|2352.42
06:47:54|2352.38
06:47:55|2352.27
06:47:57|2352.41
06:47:58|2352.93
06:47:58|2352.99
06:48:00|2352.99
06:48:00|2354.56
06:48:02|2354.54
06:48:03|2354.25
06:48:04|2355.28
06:48:05|2355.16
06:48:06|2354.81
06:48:07|2354.81
06:48:08|2354.08
06:48:09|2353.4
06:48:10|2353.42
06:48:11|2353.01
06:48:12|2352.9
06:48:13|2353.24
06:48:14|2352.27
06:48:15|2352.06
06:48:16|2352.06
06:48:17|2351.51
06:48:18|2351.51
06:48:20|2351.85
06:48:20|2352.44
06:48:21|2351.86
06:48:22|2351.28
06:48:23|2350.57
06:48:24|2350.06
06:48:25|2350.
06:48:26|2350.02
06:48:27|2350.04
06:48:28|2350.04
06:48:30|2349.85
06:48:31|2349.85
06:48:31|2349.54
06:48:33|2349.33
06:48:34|2349.55
06:48:34|2349.55
06:48:36|2349.54
06:48:37|2349.54
06:48:37|2349.42
06:48:39|2349.55
06:48:39|2349.54
06:48:41|2349.32
06:48:42|2349.54
06:48:43|2349.55
06:48:44|2349.37
06:48:46|2349.15
06:48:47|2348.97
06:48:47|2348.86
06:48:48|2348.01
06:48:50|2347.57
06:48:50|2347.6
06:48:51|2347.39
06:48:53|2347.47
06:48:54|2347.39
06:48:55|2348.
06:48:56|2347.99
06:48:56|2347.6
06:48:58|2347.66
06:48:58|2347.67
06:49:00|2347.67
06:49:00|2348.37
06:49:01|2349.44
06:49:03|2348.73
06:49:05|2348.46
06:49:06|2348.37
06:49:07|2348.49
06:49:08|2348.49
06:49:09|2348.38
06:49:09|2348.3
06:49:10|2348.3
06:49:12|2348.49
06:49:13|2348.5
06:49:14|2348.85
06:49:15|2348.59
06:49:16|2349.01
06:49:17|2348.93
06:49:18|2349.53
06:49:19|2349.88
06:49:20|2349.88
06:49:22|2349.89
06:49:22|2349.89
06:49:23|2350.11
06:49:24|2349.8
06:49:25|2349.63
06:49:26|2349.3
06:49:27|2349.11
06:49:28|2349.31
06:49:30|2349.48
06:49:31|2349.12
06:49:31|2348.43
06:49:33|2349.03
06:49:34|2348.93
06:49:35|2348.93
06:49:36|2349.4
06:49:37|2349.05
06:49:37|2349.43
06:49:39|2348.87
06:49:40|2346.65
06:49:41|2345.9
06:49:41|2345.77
06:49:43|2345.8
06:49:44|2346.2
06:49:46|2346.68
06:49:46|2345.88
06:49:47|2346.56
06:49:48|2346.19
06:49:49|2345.89
06:49:50|2346.11
06:49:51|2346.05
06:49:52|2345.9
06:49:53|2346.32
06:49:54|2345.9
06:49:55|2345.65
06:49:56|2345.72
06:49:57|2345.74
06:49:58|2346.3
06:49:59|2345.67
06:50:01|2345.58
06:50:01|2345.6
06:50:02|2345.72
06:50:04|2345.3
06:50:05|2346.56
06:50:06|2346.56
06:50:06|2346.65
06:50:08|2345.83
06:50:08|2346.01
06:50:09|2345.9
06:50:10|2345.72
06:50:12|2345.49
06:50:13|2344.41
06:50:14|2344.29
06:50:14|2344.47
06:50:15|2342.81
06:50:17|2342.38
06:50:18|2341.49
06:50:19|2341.49
06:50:19|2342.37
06:50:20|2341.64
06:50:22|2341.45
06:50:23|2341.44
06:50:24|2341.65
06:50:25|2341.73
06:50:26|2342.04
06:50:27|2342.26
06:50:29|2342.52
06:50:29|2342.35
06:50:30|2342.24
06:50:31|2342.01
06:50:32|2342.78
06:50:34|2342.03
06:50:35|2341.73
06:50:36|2341.23
06:50:37|2340.91
06:50:38|2339.23
06:50:39|2338.91
06:50:40|2339.77
06:50:41|2341.49
06:50:42|2342.62
06:50:43|2342.58
06:50:44|2343.
06:50:45|2342.55
06:50:46|2343.41
06:50:48|2343.67
06:50:48|2343.14
06:50:49|2342.36
06:50:51|2342.43
06:50:52|2342.76
06:50:53|2342.4
06:50:54|2342.35
06:50:55|2341.73
06:50:56|2341.4
06:50:57|2341.1
06:50:58|2341.23
06:50:59|2342.05
06:51:00|2341.82
06:51:01|2343.43
06:51:03|2342.84
06:51:03|2343.02
06:51:04|2342.64
06:51:05|2342.6
06:51:06|2342.59
06:51:07|2342.12
06:51:08|2341.69
06:51:09|2341.49
06:51:10|2342.01
06:51:12|2343.53
06:51:13|2343.24
06:51:14|2343.74
06:51:15|2343.39
06:51:16|2343.39
06:51:17|2343.02
06:51:18|2343.04
06:51:19|2343.8
06:51:21|2343.38
06:51:22|2343.41
06:51:22|2343.41
06:51:23|2343.65
06:51:24|2343.13
06:51:26|2343.04
06:51:26|2343.27
06:51:27|2342.64
06:51:29|2342.7
06:51:30|2344.22
06:51:31|2343.93
06:51:32|2343.93
06:51:32|2343.93
06:51:34|2343.7
06:51:34|2345.
06:51:36|2345.25
06:51:37|2345.59
06:51:37|2345.98
06:51:39|2345.25
06:51:40|2345.49
06:51:41|2345.51
06:51:41|2345.72
06:51:42|2345.76
06:51:44|2345.8
06:51:45|2345.79
06:51:47|2346.69
06:51:47|2346.69
06:51:48|2346.85
06:51:49|2347.37
06:51:50|2347.44
06:51:51|2347.43
06:51:52|2347.6
06:51:53|2347.35
06:51:55|2348.72
06:51:55|2348.72
06:51:57|2348.42
06:51:57|2348.24
06:51:59|2348.91
06:51:59|2348.91
06:52:01|2349.28
06:52:02|2348.32
06:52:03|2348.48
06:52:04|2348.25
06:52:05|2348.49
06:52:06|2348.5
06:52:07|2348.14
06:52:08|2348.15
06:52:09|2347.94
06:52:10|2347.35
06:52:11|2347.31
06:52:12|2347.48
06:52:13|2347.12
06:52:14|2347.02
06:52:15|2347.03
06:52:16|2347.
06:52:17|2347.
06:52:18|2346.85
06:52:19|2346.6
06:52:20|2346.84
06:52:21|2346.72
06:52:22|2346.6
06:52:23|2346.57
06:52:25|2346.45
06:52:25|2346.56
06:52:26|2346.57
06:52:27|2346.38
06:52:28|2346.57
06:52:29|2347.6
06:52:31|2347.61
06:52:32|2347.43
06:52:33|2347.26
06:52:34|2347.31
06:52:35|2347.04
06:52:36|2347.04
06:52:37|2347.04
06:52:38|2346.83
06:52:39|2346.46
06:52:40|2346.23
06:52:41|2346.01
06:52:42|2345.98
06:52:43|2345.85
06:52:44|2345.61
06:52:45|2344.95
06:52:46|2342.6
06:52:47|2342.51
06:52:48|2343.38
06:52:50|2343.98
06:52:50|2343.99
06:52:51|2344.01
06:52:52|2344.02
06:52:53|2343.79
06:52:55|2343.73
06:52:55|2344.
06:52:56|2343.62
06:52:57|2343.69
06:52:58|2344.18
06:52:59|2344.06
06:53:00|2344.65
06:53:01|2346.02
06:53:03|2346.59
06:53:04|2346.98
06:53:05|2346.98
06:53:06|2346.86
06:53:07|2346.86
06:53:08|2346.88
06:53:10|2347.56
06:53:10|2347.56
06:53:11|2347.46
06:53:12|2347.68
06:53:14|2346.99
06:53:15|2347.24
06:53:16|2346.98
06:53:16|2346.89
06:53:17|2346.61
06:53:19|2346.6
06:53:20|2345.82
06:53:20|2345.65
06:53:22|2344.69
06:53:22|2344.48
06:53:23|2344.66
06:53:24|2344.7
06:53:26|2345.48
06:53:27|2345.54
06:53:28|2346.39
06:53:29|2346.4
06:53:30|2346.41
06:53:31|2346.77
06:53:32|2346.61
06:53:33|2346.61
06:53:34|2346.64
06:53:35|2346.63
06:53:36|2346.64
06:53:37|2346.59
06:53:38|2346.59
06:53:39|2346.58
06:53:40|2346.59
06:53:41|2346.99
06:53:42|2347.2
06:53:43|2347.
06:53:44|2346.89
06:53:45|2347.2
06:53:46|2346.49
06:53:48|2346.25
06:53:48|2346.05
06:53:49|2345.87
06:53:50|2346.36
06:53:51|2346.22
06:53:52|2345.99
06:53:53|2345.99
06:53:55|2345.54
06:53:55|2345.55
06:53:57|2345.19
06:53:57|2345.39
06:53:59|2345.19
06:54:00|2345.33
06:54:00|2345.33
06:54:01|2345.8
06:54:03|2345.04
06:54:03|2344.67
06:54:04|2344.9
06:54:06|2344.98
06:54:07|2345.6
06:54:08|2345.99
06:54:09|2345.99
06:54:11|2345.99
06:54:11|2346.
06:54:12|2346.72
06:54:13|2346.6
06:54:14|2346.89
06:54:15|2346.95
06:54:17|2347.34
06:54:18|2347.33
06:54:19|2347.29
06:54:20|2346.6
06:54:21|2347.36
06:54:22|2347.15
06:54:23|2346.73
06:54:24|2347.19
06:54:25|2346.76
06:54:26|2346.2
06:54:27|2346.2
06:54:28|2346.2
06:54:29|2346.1
06:54:30|2346.01
06:54:31|2345.81
06:54:32|2345.35
06:54:33|2345.01
06:54:34|2345.
06:54:35|2345.
06:54:36|2344.81
06:54:37|2344.81
06:54:38|2344.74
06:54:39|2344.58
06:54:40|2344.46
06:54:41|2344.43
06:54:42|2344.43
06:54:43|2344.77
06:54:44|2344.29
06:54:45|2344.29
06:54:46|2344.29
06:54:47|2344.42
06:54:48|2344.19
06:54:50|2344.19
06:54:51|2343.4
06:54:52|2342.85
06:54:53|2342.91
06:54:54|2342.75
06:54:54|2342.75
06:54:55|2342.75
06:54:56|2342.36
06:54:58|2342.17
06:54:58|2341.6
06:55:00|2341.85
06:55:00|2342.52
06:55:02|2342.52
06:55:03|2341.6
06:55:04|2340.87
06:55:05|2340.87
06:55:06|2341.16
06:55:07|2341.15
06:55:08|2340.96
06:55:09|2340.96
06:55:10|2340.96
06:55:11|2340.99
06:55:12|2342.25
06:55:14|2342.42
06:55:14|2342.2
06:55:15|2341.98
06:55:16|2341.78
06:55:17|2341.73
06:55:18|2342.23
06:55:19|2342.25
06:55:20|2343.12
06:55:21|2343.43
06:55:22|2343.43
06:55:23|2343.47
06:55:24|2343.47
06:55:25|2343.31
06:55:27|2342.97
06:55:27|2342.94
06:55:28|2342.94
06:55:29|2342.94
06:55:31|2342.96
06:55:31|2342.96
06:55:32|2343.03
06:55:34|2342.27
06:55:35|2342.1
06:55:35|2341.65
06:55:36|2341.64
06:55:38|2341.64
06:55:38|2341.65
06:55:39|2341.65
06:55:40|2341.64
06:55:42|2341.64
06:55:43|2342.05
06:55:43|2342.05
06:55:44|2342.05
06:55:45|2341.95
06:55:46|2341.51
06:55:48|2341.39
06:55:49|2340.99
06:55:50|2341.08
06:55:52|2341.1
06:55:52|2342.1
06:55:53|2342.09
06:55:54|2342.09
06:55:55|2342.1
06:55:56|2342.1
06:55:57|2342.42
06:55:58|2342.5
06:55:59|2342.5
06:56:00|2342.1
06:56:02|2342.27
06:56:02|2344.52
06:56:04|2344.79
06:56:05|2344.14
06:56:06|2344.3
06:56:07|2344.56
06:56:08|2345.05
06:56:09|2345.08
06:56:10|2344.82
06:56:11|2345.75
06:56:12|2346.54
06:56:13|2346.53
06:56:14|2345.59
06:56:15|2345.58
06:56:16|2345.
06:56:17|2345.3
06:56:18|2345.29
06:56:19|2344.8
06:56:20|2345.4
06:56:21|2344.94
06:56:22|2344.84
06:56:23|2345.4
06:56:24|2345.26
06:56:25|2345.04
06:56:26|2344.92
06:56:27|2344.46
06:56:28|2344.46
06:56:30|2344.55
06:56:30|2344.68
06:56:32|2344.86
06:56:32|2344.27
06:56:34|2345.27
06:56:34|2345.4
06:56:36|2345.14
06:56:37|2345.27
06:56:38|2344.43
06:56:39|2344.15
06:56:39|2343.95
06:56:40|2343.36
06:56:41|2343.35
06:56:42|2343.23
06:56:43|2343.23
06:56:44|2343.23
06:56:45|2343.14
06:56:46|2343.45
06:56:47|2342.78
06:56:48|2342.42
06:56:49|2342.4
06:56:51|2342.07
06:56:52|2341.78
06:56:53|2341.63
06:56:54|2341.54
06:56:55|2342.02
06:56:56|2342.19
06:56:57|2342.21
06:56:58|2341.45
06:56:59|2341.45
06:57:00|2340.42
06:57:01|2340.03
06:57:02|2341.17
06:57:03|2341.19
06:57:04|2340.29
06:57:05|2340.49
06:57:06|2340.49
06:57:07|2340.28
06:57:08|2340.28
06:57:09|2340.28
06:57:10|2340.28
06:57:12|2339.26
06:57:12|2340.01
06:57:13|2339.65
06:57:14|2339.61
06:57:16|2339.06
06:57:16|2339.06
06:57:18|2339.46
06:57:19|2339.45
06:57:20|2339.46
06:57:22|2340.55
06:57:22|2341.03
06:57:23|2341.17
06:57:24|2341.17
06:57:25|2341.12
06:57:26|2341.
06:57:27|2341.
06:57:28|2341.48
06:57:29|2342.05
06:57:30|2342.04
06:57:31|2341.49
06:57:32|2341.61
06:57:33|2341.86
06:57:34|2341.64
06:57:35|2342.07
06:57:36|2342.33
06:57:37|2342.24
06:57:38|2342.23
06:57:39|2341.95
06:57:40|2341.87
06:57:42|2341.64
06:57:42|2341.64
06:57:44|2341.86
06:57:44|2341.29
06:57:46|2341.17
06:57:46|2341.12
06:57:47|2342.89
06:57:48|2344.43
06:57:50|2343.82
06:57:51|2343.44
06:57:52|2343.44
06:57:53|2343.44
06:57:54|2343.29
06:57:54|2343.4
06:57:56|2343.38
06:57:57|2343.31
06:57:57|2343.31
06:57:58|2343.21
06:57:59|2343.28
06:58:01|2342.25
06:58:02|2342.2
06:58:03|2342.62
06:58:04|2342.62
06:58:05|2342.54
06:58:06|2342.54
06:58:07|2342.52
06:58:08|2342.53
06:58:09|2342.76
06:58:10|2342.25
06:58:11|2342.55
06:58:12|2342.97
06:58:13|2343.05
06:58:14|2343.05
06:58:15|2343.66
06:58:16|2343.65
06:58:17|2343.3
06:58:18|2342.5
06:58:19|2341.66
06:58:20|2341.65
06:58:21|2341.85
06:58:22|2341.72
06:58:23|2341.66
06:58:24|2341.89
06:58:25|2341.9
06:58:26|2341.4
06:58:28|2341.88
06:58:28|2341.7
06:58:29|2341.17
06:58:30|2341.04
06:58:31|2341.04
06:58:32|2341.01
06:58:33|2341.23
06:58:34|2341.79
06:58:35|2341.41
06:58:36|2341.78
06:58:37|2341.23
06:58:38|2341.24
06:58:39|2341.24
06:58:40|2340.13
06:58:41|2340.
06:58:42|2339.14
06:58:43|2339.44
06:58:44|2339.84
06:58:45|2339.84
06:58:46|2340.41
06:58:47|2340.41
06:58:48|2340.14
06:58:49|2340.63
06:58:50|2340.69
06:58:51|2340.73
06:58:53|2340.84
06:58:53|2340.78
06:58:55|2340.79
06:58:55|2340.83
06:58:57|2340.72
06:58:58|2340.7
06:58:59|2341.31
06:59:00|2341.09
06:59:01|2340.77
06:59:03|2340.71
06:59:03|2340.71
06:59:04|2340.
06:59:05|2339.55
06:59:07|2339.41
06:59:08|2339.2
06:59:09|2338.83
06:59:09|2338.61
06:59:11|2338.39
06:59:12|2339.24
06:59:14|2339.24
06:59:15|2339.23
06:59:16|2339.24
06:59:17|2338.83
06:59:18|2339.1
06:59:18|2339.81
06:59:19|2339.51
06:59:21|2339.11
06:59:21|2338.72
06:59:23|2338.72
06:59:24|2338.72
06:59:24|2338.71
06:59:26|2338.71
06:59:27|2338.45
06:59:28|2337.52
06:59:29|2337.27
06:59:30|2336.65
06:59:30|2336.65
06:59:31|2337.17
06:59:33|2337.4
06:59:34|2337.39
06:59:35|2337.4
06:59:35|2338.2
06:59:37|2338.94
06:59:38|2339.32
06:59:39|2339.27
06:59:40|2339.89
06:59:41|2339.99
06:59:42|2340.4
06:59:43|2340.65
06:59:44|2340.36
06:59:45|2340.03
06:59:46|2340.01
06:59:47|2340.44
06:59:48|2340.44
06:59:49|2340.71
06:59:50|2340.71
06:59:51|2340.71
06:59:52|2340.7
06:59:54|2340.55
06:59:55|2341.1
06:59:55|2341.32
06:59:56|2341.32
06:59:57|2341.33
06:59:58|2341.1
07:00:00|2340.98
07:00:00|2341.07
07:00:02|2340.39
07:00:03|2339.18
07:00:04|2338.34
07:00:05|2339.05
07:00:06|2338.66
07:00:07|2338.45
07:00:08|2338.43
07:00:09|2338.93
07:00:10|2338.76
07:00:11|2338.19
07:00:12|2338.18
07:00:13|2338.09
07:00:15|2338.08
07:00:15|2337.45
07:00:16|2336.95
07:00:17|2336.93
07:00:18|2336.67
07:00:19|2336.81
07:00:20|2336.81
07:00:21|2338.9
07:00:23|2341.17
07:00:24|2341.63
07:00:24|2341.35
07:00:26|2341.96
07:00:27|2342.
07:00:28|2341.96
07:00:28|2342.41
07:00:29|2342.29
07:00:31|2342.08
07:00:32|2342.24
07:00:33|2342.35
07:00:34|2342.12
07:00:35|2343.33
07:00:36|2344.25
07:00:37|2344.78
07:00:38|2345.46
07:00:39|2345.98
07:00:40|2345.
07:00:41|2345.03
07:00:42|2345.02
07:00:43|2344.78
07:00:44|2344.42
07:00:45|2344.09
07:00:46|2343.53
07:00:47|2343.76
07:00:48|2344.49
07:00:49|2344.51
07:00:50|2344.28
07:00:51|2343.91
07:00:52|2343.61
07:00:54|2343.61
07:00:55|2342.99
07:00:56|2343.22
07:00:57|2343.42
07:00:58|2343.08
07:00:59|2342.95
07:01:00|2342.71
07:01:01|2343.21
07:01:03|2343.63
07:01:04|2344.
07:01:05|2343.77
07:01:06|2343.85
07:01:07|2344.85
07:01:07|2344.99
07:01:09|2344.99
07:01:10|2345.65
07:01:11|2345.93
07:01:12|2346.62
07:01:13|2346.62
07:01:14|2347.55
07:01:15|2346.51
07:01:15|2346.4
07:01:16|2345.97
07:01:17|2345.25
07:01:19|2345.79
07:01:20|2346.13
07:01:21|2346.75
07:01:22|2346.54
07:01:22|2346.31
07:01:24|2346.29
07:01:24|2347.12
07:01:25|2346.29
07:01:27|2345.69
07:01:27|2344.49
07:01:29|2344.01
07:01:30|2343.13
07:01:30|2343.6
07:01:31|2342.48
07:01:32|2341.34
07:01:34|2341.94
07:01:35|2340.69
07:01:35|2340.53
07:01:36|2340.01
07:01:38|2340.01
07:01:39|2340.01
07:01:39|2340.47
07:01:41|2339.63
07:01:41|2340.24
07:01:42|2340.69
07:01:43|2340.45
07:01:45|2339.63
07:01:46|2339.4
07:01:46|2340.47
07:01:47|2340.54
07:01:49|2340.
07:01:50|2340.01
07:01:50|2339.9
07:01:51|2339.5
07:01:53|2339.59
07:01:53|2339.31
07:01:55|2338.95
07:01:56|2338.94
07:01:57|2339.34
07:01:58|2339.34
07:02:00|2339.13
07:02:00|2338.95
07:02:01|2338.56
07:02:02|2338.34
07:02:03|2338.32
07:02:04|2338.09
07:02:05|2339.09
07:02:06|2338.75
07:02:08|2339.46
07:02:09|2340.23
07:02:10|2340.7
07:02:11|2341.42
07:02:12|2341.42
07:02:13|2341.35
07:02:14|2340.83
07:02:15|2340.82
07:02:17|2340.03
07:02:17|2339.76
07:02:18|2339.57
07:02:19|2340.14
07:02:20|2340.07
07:02:21|2339.72
07:02:22|2340.03
07:02:23|2340.09
07:02:24|2340.09
07:02:25|2340.1
07:02:26|2339.44
07:02:27|2338.83
07:02:28|2338.73
07:02:29|2338.3
07:02:30|2338.59
07:02:31|2338.71
07:02:32|2339.16
07:02:34|2339.17
07:02:34|2338.88
07:02:36|2338.18
07:02:37|2338.16
07:02:38|2339.05
07:02:39|2338.16
07:02:40|2338.28
07:02:41|2338.3
07:02:42|2337.37
07:02:43|2337.19
07:02:44|2337.1
07:02:45|2337.02
07:02:46|2336.64
07:02:47|2336.68
07:02:48|2337.31
07:02:49|2336.96
07:02:50|2336.48
07:02:51|2337.13
07:02:52|2337.73
07:02:53|2337.72
07:02:54|2336.98
07:02:55|2337.71
07:02:56|2337.94
07:02:58|2337.71
07:02:59|2337.71
07:03:00|2337.7
07:03:01|2337.7
07:03:02|2337.82
07:03:03|2339.56
07:03:04|2339.11
07:03:06|2339.43
07:03:06|2339.24
07:03:07|2338.31
07:03:08|2338.65
07:03:10|2337.96
07:03:11|2337.28
07:03:12|2337.94
07:03:13|2339.19
07:03:13|2338.75
07:03:15|2338.16
07:03:16|2338.08
07:03:17|2337.85
07:03:18|2338.56
07:03:18|2338.74
07:03:20|2338.52
07:03:20|2338.72
07:03:22|2338.72
07:03:23|2338.72
07:03:24|2339.95
07:03:25|2339.96
07:03:26|2339.4
07:03:27|2339.13
07:03:28|2339.13
07:03:30|2338.72
07:03:30|2338.72
07:03:31|2338.72
07:03:32|2338.73
07:03:33|2338.72
07:03:34|2337.87
07:03:35|2337.42
07:03:36|2337.33
07:03:37|2338.15
07:03:38|2337.84
07:03:39|2337.63
07:03:41|2338.05
07:03:41|2337.62
07:03:42|2338.12
07:03:43|2338.29
07:03:44|2337.45
07:03:45|2337.9
07:03:46|2338.45
07:03:47|2338.6
07:03:48|2337.99
07:03:49|2338.59
07:03:50|2338.37
07:03:52|2338.25
07:03:52|2338.23
07:03:53|2338.21
07:03:54|2337.73
07:03:55|2337.72
07:03:57|2337.98
07:03:58|2338.01
07:03:59|2337.74
07:04:01|2338.34
07:04:01|2338.82
07:04:03|2338.82
07:04:04|2338.53
07:04:05|2338.5
07:04:05|2338.16
07:04:06|2338.52
07:04:08|2338.52
07:04:09|2338.31
07:04:10|2338.32
07:04:10|2337.45
07:04:12|2337.36
07:04:13|2337.36
07:04:14|2337.35
07:04:15|2336.8
07:04:16|2336.37
07:04:17|2336.8
07:04:18|2336.83
07:04:19|2336.05
07:04:20|2335.85
07:04:21|2336.08
07:04:22|2336.21
07:04:23|2336.52
07:04:24|2336.55
07:04:25|2336.54
07:04:26|2336.71
07:04:27|2336.77
07:04:28|2336.78
07:04:29|2337.29
07:04:30|2336.48
07:04:31|2336.52
07:04:32|2335.54
07:04:33|2335.61
07:04:34|2335.09
07:04:35|2335.14
07:04:36|2335.3
07:04:37|2333.7
07:04:38|2333.6
07:04:39|2333.71
07:04:40|2334.1
07:04:41|2334.37
07:04:42|2333.54
07:04:43|2333.41
07:04:44|2333.32
07:04:45|2333.21
07:04:46|2333.33
07:04:47|2333.54
07:04:48|2334.1
07:04:49|2333.98
07:04:50|2333.91
07:04:51|2333.8
07:04:52|2333.5
07:04:53|2334.16
07:04:54|2334.1
07:04:55|2333.12
07:04:56|2333.48
07:04:58|2332.15
07:04:58|2331.85
07:04:59|2332.29
07:05:00|2332.16
07:05:01|2331.89
07:05:02|2332.14
07:05:03|2332.32
07:05:04|2332.58
07:05:06|2332.71
07:05:07|2332.68
07:05:08|2332.3
07:05:09|2332.66
07:05:10|2332.44
07:05:11|2331.69
07:05:12|2332.08
07:05:13|2331.87
07:05:14|2331.95
07:05:16|2332.1
07:05:17|2330.64
07:05:18|2331.19
07:05:18|2331.27
07:05:20|2330.71
07:05:21|2332.09
07:05:22|2331.83
07:05:23|2332.16
07:05:24|2332.71
07:05:25|2331.93
07:05:26|2331.91
07:05:27|2331.8
07:05:29|2331.04
07:05:29|2331.58
07:05:30|2330.14
07:05:31|2329.45
07:05:32|2329.77
07:05:33|2328.53
07:05:34|2330.44
07:05:35|2330.13
07:05:36|2330.01
07:05:37|2330.33
07:05:38|2330.97
07:05:39|2331.54
07:05:40|2330.59
07:05:41|2330.99
07:05:42|2331.92
07:05:43|2331.64
07:05:44|2331.22
07:05:45|2331.22
07:05:46|2332.23
07:05:47|2331.71
07:05:48|2331.89
07:05:49|2331.09
07:05:50|2331.04
07:05:51|2331.28
07:05:52|2330.63
07:05:53|2330.15
07:05:54|2330.08
07:05:55|2330.09
07:05:56|2330.12
07:05:57|2330.94
07:05:58|2330.57
07:05:59|2330.67
07:06:01|2330.38
07:06:02|2330.21
07:06:03|2330.51
07:06:03|2331.02
07:06:05|2331.99
07:06:06|2332.58
07:06:06|2332.
07:06:07|2332.21
07:06:08|2331.41
07:06:09|2331.1
07:06:11|2330.24
07:06:12|2330.46
07:06:13|2330.39
07:06:14|2330.94
07:06:15|2331.36
07:06:16|2331.21
07:06:17|2331.2
07:06:18|2331.39
07:06:19|2331.4
07:06:20|2331.82
07:06:21|2332.57
07:06:22|2332.35
07:06:24|2332.01
07:06:24|2332.01
07:06:25|2332.
07:06:26|2331.55
07:06:27|2331.78
07:06:28|2331.3
07:06:29|2330.47
07:06:30|2330.58
07:06:31|2330.87
07:06:32|2333.3
07:06:33|2334.16
07:06:34|2333.07
07:06:35|2332.63
07:06:36|2332.96
07:06:37|2332.14
07:06:38|2333.9
07:06:39|2333.46
07:06:40|2333.46
07:06:41|2332.13
07:06:42|2331.97
07:06:43|2332.16
07:06:44|2332.35
07:06:45|2332.07
07:06:46|2332.44
07:06:47|2333.15
07:06:48|2333.28
07:06:49|2333.28
07:06:50|2333.29
07:06:51|2331.96
07:06:52|2330.75
07:06:53|2330.97
07:06:54|2330.5
07:06:55|2330.3
07:06:56|2330.17
07:06:57|2329.53
07:06:58|2329.91
07:07:00|2329.33
07:07:01|2329.8
07:07:02|2329.57
07:07:03|2329.32
07:07:03|2329.31
07:07:05|2329.77
07:07:06|2327.72
07:07:07|2327.73
07:07:08|2328.63
07:07:09|2327.96
07:07:10|2329.08
07:07:10|2329.12
07:07:12|2329.13
07:07:13|2329.25
07:07:15|2328.8
07:07:15|2328.8
07:07:16|2328.96
07:07:18|2328.48
07:07:18|2328.71
07:07:19|2328.75
07:07:21|2329.51
07:07:21|2329.69
07:07:23|2331.16
07:07:24|2330.17
07:07:25|2329.28
07:07:25|2328.96
07:07:27|2328.01
07:07:28|2328.72
07:07:29|2328.72
07:07:29|2328.71
07:07:31|2328.01
07:07:32|2328.63
07:07:33|2329.17
07:07:33|2329.32
07:07:35|2329.11
07:07:35|2329.12
07:07:37|2329.15
07:07:38|2329.15
07:07:38|2328.59
07:07:40|2328.62
07:07:40|2328.09
07:07:42|2327.43
07:07:43|2327.65
07:07:43|2327.39
07:07:45|2327.78
07:07:45|2327.68
07:07:47|2327.39
07:07:48|2326.99
07:07:48|2326.99
07:07:49|2326.63
07:07:50|2326.51
07:07:52|2326.6
07:07:53|2326.83
07:07:54|2326.22
07:07:54|2325.72
07:07:56|2325.53
07:07:56|2325.22
07:07:58|2325.5
07:07:59|2326.28
07:07:59|2326.31
07:08:01|2325.83
07:08:03|2327.39
07:08:03|2326.69
07:08:04|2326.1
07:08:05|2326.43
07:08:06|2325.89
07:08:08|2326.25
07:08:09|2325.3
07:08:09|2325.3
07:08:11|2325.95
07:08:12|2326.89
07:08:13|2327.77
07:08:14|2327.42
07:08:15|2327.14
07:08:16|2327.38
07:08:17|2326.95
07:08:19|2326.91
07:08:20|2326.68
07:08:21|2326.91
07:08:22|2326.83
07:08:23|2326.62
07:08:23|2326.29
07:08:24|2326.4
07:08:26|2326.42
07:08:27|2325.1
07:08:28|2325.1
07:08:29|2325.07
07:08:30|2324.98
07:08:32|2325.51
07:08:32|2325.82
07:08:33|2326.4
07:08:34|2326.29
07:08:35|2325.67
07:08:36|2325.69
07:08:38|2325.27
07:08:38|2325.09
07:08:40|2325.09
07:08:40|2324.43
07:08:41|2324.19
07:08:42|2323.95
07:08:44|2323.31
07:08:45|2323.71
07:08:45|2323.52
07:08:46|2323.51
07:08:47|2325.5
07:08:48|2324.68
07:08:49|2323.79
07:08:50|2324.11
07:08:51|2324.44
07:08:52|2325.82
07:08:53|2325.19
07:08:54|2324.59
07:08:56|2324.19
07:08:56|2324.33
07:08:57|2324.33
07:08:58|2323.86
07:09:00|2323.86
07:09:00|2323.58
07:09:02|2323.03
07:09:03|2323.04
07:09:04|2322.52
07:09:05|2322.53
07:09:06|2322.88
07:09:07|2323.2
07:09:08|2323.52
07:09:10|2324.74
07:09:10|2323.94
07:09:11|2324.
07:09:12|2324.64
07:09:13|2324.85
07:09:14|2325.18
07:09:16|2325.45
07:09:16|2325.95
07:09:17|2325.95
07:09:18|2326.13
07:09:20|2326.77
07:09:21|2326.88
07:09:22|2326.78
07:09:24|2326.02
07:09:24|2325.69
07:09:25|2326.14
07:09:26|2326.53
07:09:28|2326.67
07:09:29|2326.69
07:09:30|2326.99
07:09:31|2326.98
07:09:32|2326.64
07:09:33|2326.53
07:09:34|2325.65
07:09:35|2324.02
07:09:35|2324.37
07:09:37|2324.53
07:09:38|2324.33
07:09:39|2323.62
07:09:40|2323.85
07:09:41|2323.02
07:09:42|2322.88
07:09:43|2322.64
07:09:44|2322.83
07:09:44|2323.5
07:09:46|2325.11
07:09:47|2324.72
07:09:48|2323.98
07:09:49|2323.65
07:09:50|2322.99
07:09:51|2323.03
07:09:52|2323.3
07:09:53|2322.99
07:09:54|2323.
07:09:55|2323.43
07:09:56|2323.37
07:09:57|2323.75
07:09:58|2323.76
07:09:59|2322.19
07:10:00|2323.18
07:10:01|2322.37
07:10:02|2322.67
07:10:04|2322.56
07:10:05|2322.31
07:10:06|2321.44
07:10:07|2321.18
07:10:08|2321.55
07:10:09|2321.32
07:10:10|2321.96
07:10:11|2321.07
07:10:13|2321.01
07:10:13|2320.88
07:10:14|2320.88
07:10:15|2320.63
07:10:16|2320.4
07:10:18|2319.59
07:10:19|2319.88
07:10:19|2320.63
07:10:21|2322.69
07:10:21|2322.94
07:10:22|2322.98
07:10:24|2324.06
07:10:25|2322.83
07:10:26|2323.14
07:10:26|2322.92
07:10:27|2322.4
07:10:29|2321.43
07:10:30|2321.54
07:10:30|2321.41
07:10:31|2321.29
07:10:33|2322.92
07:10:34|2322.8
07:10:35|2322.57
07:10:36|2322.93
07:10:37|2322.62
07:10:38|2322.65
07:10:39|2322.75
07:10:40|2322.75
07:10:41|2322.65
07:10:42|2322.73
07:10:43|2322.42
07:10:44|2322.84
07:10:45|2322.91
07:10:46|2323.66
07:10:47|2322.92
07:10:48|2322.84
07:10:49|2321.84
07:10:50|2322.4
07:10:51|2322.48
07:10:52|2322.49
07:10:53|2322.48
07:10:54|2321.74
07:10:55|2321.57
07:10:56|2321.8
07:10:57|2321.36
07:10:58|2321.13
07:10:59|2321.46
07:11:00|2322.27
07:11:01|2322.04
07:11:02|2322.91
07:11:03|2323.64
07:11:05|2322.92
07:11:05|2322.1
07:11:06|2322.1
07:11:07|2321.68
07:11:09|2322.95
07:11:10|2323.19
07:11:11|2323.43
07:11:11|2323.73
07:11:13|2323.51
07:11:14|2321.9
07:11:15|2321.57
07:11:16|2321.59
07:11:17|2321.22
07:11:18|2321.6
07:11:20|2321.6
07:11:20|2321.14
07:11:21|2321.14
07:11:22|2320.97
07:11:23|2321.32
07:11:25|2320.87
07:11:25|2320.87
07:11:26|2321.22
07:11:28|2321.22
07:11:29|2321.08
07:11:29|2320.97
07:11:31|2320.96
07:11:32|2321.48
07:11:33|2321.47
07:11:34|2322.
07:11:35|2322.71
07:11:36|2322.7
07:11:37|2321.97
07:11:38|2321.84
07:11:39|2321.19
07:11:40|2320.5
07:11:41|2320.39
07:11:42|2321.15
07:11:43|2321.13
07:11:45|2321.14
07:11:45|2321.29
07:11:46|2321.38
07:11:47|2321.22
07:11:48|2321.47
07:11:49|2321.6
07:11:50|2322.43
07:11:51|2322.43
07:11:52|2322.43
07:11:53|2322.65
07:11:54|2322.66
07:11:55|2322.66
07:11:56|2322.9
07:11:57|2322.9
07:11:58|2323.14
07:11:59|2324.44
07:12:00|2324.28
07:12:01|2324.45
07:12:02|2324.31
07:12:03|2324.25
07:12:05|2322.9
07:12:06|2322.91
07:12:07|2323.6
07:12:08|2324.77
07:12:09|2324.57
07:12:10|2324.34
07:12:12|2325.24
07:12:12|2325.06
07:12:13|2324.42
07:12:15|2325.04
07:12:16|2324.46
07:12:17|2324.41
07:12:17|2323.82
07:12:19|2323.67
07:12:20|2323.66
07:12:20|2323.18
07:12:22|2323.18
07:12:22|2322.65
07:12:23|2322.43
07:12:25|2322.09
07:12:26|2321.22
07:12:27|2321.23
07:12:27|2321.23
07:12:29|2321.82
07:12:30|2321.51
07:12:30|2321.1
07:12:32|2321.27
07:12:33|2321.45
07:12:34|2322.84
07:12:35|2323.05
07:12:36|2323.21
07:12:37|2323.39
07:12:38|2323.11
07:12:39|2323.36
07:12:40|2323.44
07:12:40|2323.49
07:12:42|2324.09
07:12:42|2323.38
07:12:44|2323.38
07:12:45|2323.36
07:12:45|2322.29
07:12:47|2322.3
07:12:48|2322.48
07:12:49|2321.84
07:12:50|2322.49
07:12:51|2322.27
07:12:51|2322.1
07:12:52|2321.88
07:12:53|2322.29
07:12:54|2322.34
07:12:56|2322.49
07:12:57|2322.72
07:12:58|2321.96
07:12:58|2321.69
07:12:59|2322.1
07:13:00|2321.65
07:13:02|2321.84
07:13:03|2322.06
07:13:03|2322.01
07:13:04|2322.07
07:13:05|2322.72
07:13:07|2323.71
07:13:09|2323.95
07:13:10|2323.84
07:13:11|2324.09
07:13:11|2323.46
07:13:12|2322.96
07:13:13|2322.74
07:13:15|2322.42
07:13:16|2322.45
07:13:16|2322.64
07:13:18|2322.87
07:13:19|2322.28
07:13:20|2322.36
07:13:20|2322.09
07:13:22|2322.29
07:13:23|2322.12
07:13:24|2322.71
07:13:25|2322.71
07:13:26|2322.7
07:13:28|2322.58
07:13:28|2322.67
07:13:29|2322.71
07:13:30|2322.55
07:13:31|2322.69
07:13:32|2322.97
07:13:33|2322.88
07:13:34|2322.55
07:13:35|2322.26
07:13:37|2321.04
07:13:37|2321.03
07:13:38|2320.63
07:13:39|2320.78
07:13:40|2320.62
07:13:42|2320.24
07:13:43|2320.35
07:13:44|2320.35
07:13:45|2320.39
07:13:46|2320.48
07:13:47|2321.57
07:13:48|2321.6
07:13:49|2321.89
07:13:50|2321.98
07:13:50|2322.47
07:13:52|2322.49
07:13:53|2323.1
07:13:54|2323.59
07:13:54|2323.01
07:13:56|2323.01
07:13:57|2323.5
07:13:57|2323.5
07:13:58|2323.6
07:13:59|2324.13
07:14:01|2322.75
07:14:03|2324.23
07:14:03|2323.81
07:14:04|2323.87
07:14:05|2324.48
07:14:07|2324.54
07:14:07|2323.95
07:14:09|2323.5
07:14:10|2323.5
07:14:11|2323.31
07:14:12|2322.63
07:14:13|2322.63
07:14:14|2323.16
07:14:15|2322.82
07:14:16|2322.5
07:14:16|2323.25
07:14:17|2323.23
07:14:19|2322.77
07:14:19|2322.72
07:14:21|2322.49
07:14:22|2322.37
07:14:23|2322.58
07:14:24|2322.59
07:14:25|2322.72
07:14:26|2322.19
07:14:26|2322.13
07:14:28|2322.36
07:14:29|2322.36
07:14:30|2322.93
07:14:31|2322.92
07:14:32|2322.45
07:14:33|2322.59
07:14:34|2322.92
07:14:35|2322.92
07:14:36|2322.35
07:14:37|2321.99
07:14:38|2321.98
07:14:39|2322.21
07:14:40|2322.
07:14:41|2322.
07:14:42|2322.58
07:14:44|2322.75
07:14:44|2321.93
07:14:45|2322.06
07:14:46|2322.09
07:14:47|2322.92
07:14:48|2323.37
07:14:49|2322.65
07:14:50|2322.44
07:14:51|2322.16
07:14:52|2322.73
07:14:53|2323.06
07:14:54|2322.3
07:14:55|2322.74
07:14:56|2322.22
07:14:57|2322.34
07:14:58|2322.51
07:14:59|2322.27
07:15:00|2322.16
07:15:01|2322.49
07:15:02|2322.24
07:15:03|2323.03
07:15:04|2323.06
07:15:05|2323.99
07:15:06|2324.
07:15:08|2324.31
07:15:09|2324.24
07:15:10|2324.42
07:15:11|2324.42
07:15:12|2324.
07:15:14|2323.55
07:15:14|2323.23
07:15:15|2323.41
07:15:16|2323.08
07:15:17|2323.18
07:15:18|2324.67
07:15:19|2323.54
07:15:20|2323.14
07:15:22|2322.64
07:15:22|2322.69
07:15:23|2322.69
07:15:24|2322.45
07:15:26|2321.47
07:15:27|2320.63
07:15:27|2321.34
07:15:29|2321.24
07:15:30|2321.21
07:15:30|2320.8
07:15:31|2320.01
07:15:32|2321.45
07:15:34|2320.63
07:15:35|2320.24
07:15:35|2320.96
07:15:36|2320.44
07:15:38|2320.8
07:15:39|2320.7
07:15:40|2320.7
07:15:41|2320.35
07:15:43|2319.48
07:15:43|2319.34
07:15:44|2319.6
07:15:45|2319.6
07:15:46|2320.18
07:15:47|2320.18
07:15:48|2320.18
07:15:49|2319.65
07:15:50|2319.25
07:15:51|2318.45
07:15:52|2317.61
07:15:53|2317.56
07:15:54|2317.01
07:15:55|2316.54
07:15:56|2315.68
07:15:57|2315.68
07:15:58|2315.14
07:15:59|2315.57
07:16:00|2315.81
07:16:01|2315.87
07:16:02|2315.03
07:16:03|2314.52
07:16:04|2315.15
07:16:05|2315.37
07:16:06|2316.27
07:16:07|2316.15
07:16:08|2316.72
07:16:09|2316.58
07:16:10|2317.31
07:16:12|2317.3
07:16:13|2316.76
07:16:14|2316.77
07:16:14|2316.77
07:16:16|2316.99
07:16:16|2317.87
07:16:17|2317.61
07:16:19|2317.32
07:16:20|2317.11
07:16:21|2318.99
07:16:22|2319.84
07:16:22|2319.05
07:16:23|2319.3
07:16:25|2320.67
07:16:26|2321.
07:16:27|2320.13
07:16:28|2320.12
07:16:29|2319.88
07:16:30|2320.13
07:16:31|2319.31
07:16:32|2319.54
07:16:33|2318.91
07:16:34|2318.58
07:16:35|2319.24
07:16:36|2318.91
07:16:37|2319.
07:16:38|2319.
07:16:39|2318.99
07:16:40|2319.35
07:16:41|2319.85
07:16:42|2320.
07:16:43|2320.51
07:16:44|2320.76
07:16:45|2321.1
07:16:46|2320.4
07:16:47|2319.78
07:16:48|2320.26
07:16:49|2320.01
07:16:50|2320.2
07:16:51|2320.79
07:16:52|2320.8
07:16:53|2320.8
07:16:54|2320.79
07:16:55|2321.34
07:16:56|2321.45
07:16:57|2321.45
07:16:58|2321.45
07:16:59|2321.45
07:17:00|2321.54
07:17:01|2322.32
07:17:02|2322.33
07:17:03|2322.12
07:17:04|2322.06
07:17:05|2322.2
07:17:06|2322.31
07:17:08|2322.12
07:17:08|2322.33
07:17:09|2322.33
07:17:11|2323.62
07:17:12|2323.33
07:17:13|2322.93
07:17:14|2323.34
07:17:14|2323.34
07:17:16|2323.6
07:17:17|2322.99
07:17:18|2323.38
07:17:20|2322.85
07:17:20|2322.76
07:17:21|2321.64
07:17:22|2321.4
07:17:23|2321.12
07:17:24|2321.63
07:17:25|2321.
07:17:26|2321.
07:17:27|2320.99
07:17:28|2321.19
07:17:29|2320.55
07:17:30|2319.79
07:17:31|2319.73
07:17:32|2319.31
07:17:33|2319.58
07:17:34|2319.32
07:17:35|2319.31
07:17:36|2319.3
07:17:38|2319.72
07:17:39|2319.73
07:17:40|2319.27
07:17:41|2319.01
07:17:42|2317.71
07:17:43|2317.63
07:17:44|2317.34
07:17:45|2317.32
07:17:46|2317.71
07:17:47|2318.3
07:17:48|2318.63
07:17:49|2318.72
07:17:50|2318.91
07:17:51|2318.88
07:17:52|2319.
07:17:53|2319.07
07:17:55|2318.8
07:17:55|2319.
07:17:56|2318.8
07:17:57|2318.65
07:17:59|2319.12
07:17:59|2319.79
07:18:00|2319.47
07:18:02|2319.13
07:18:02|2319.11
07:18:03|2318.35
07:18:05|2318.59
07:18:06|2319.07
07:18:07|2318.83
07:18:07|2319.51
07:18:09|2319.29
07:18:10|2319.23
07:18:10|2319.27
07:18:12|2319.95
07:18:13|2319.49
07:18:13|2319.72
07:18:15|2319.79
07:18:16|2319.72
07:18:17|2319.31
07:18:18|2319.24
07:18:19|2319.02
07:18:20|2319.8
07:18:22|2319.67
07:18:22|2319.67
07:18:23|2319.71
07:18:24|2319.34
07:18:25|2319.54
07:18:26|2319.66
07:18:27|2319.57
07:18:29|2318.79
07:18:30|2318.76
07:18:31|2318.31
07:18:31|2318.45
07:18:32|2318.76
07:18:33|2319.08
07:18:34|2319.09
07:18:35|2319.79
07:18:37|2319.79
07:18:37|2319.9
07:18:38|2319.2
07:18:39|2319.78
07:18:41|2319.67
07:18:41|2319.43
07:18:43|2319.05
07:18:44|2319.39
07:18:45|2319.64
07:18:46|2320.65
07:18:47|2320.43
07:18:48|2321.19
07:18:49|2321.19
07:18:50|2321.19
07:18:51|2321.32
07:18:52|2321.51
07:18:53|2321.28
07:18:54|2320.52
07:18:55|2320.44
07:18:56|2320.43
07:18:57|2319.79
07:18:58|2319.8
07:18:59|2320.16
07:19:00|2320.15
07:19:01|2319.4
07:19:02|2319.8
07:19:03|2320.95
07:19:04|2320.59
07:19:05|2320.92
07:19:06|2320.95
07:19:07|2320.95
07:19:08|2320.95
07:19:09|2321.49
07:19:10|2322.38
07:19:11|2321.78
07:19:12|2321.12
07:19:13|2321.48
07:19:14|2322.29
07:19:15|2322.41
07:19:16|2322.43
07:19:17|2322.72
07:19:18|2323.99
07:19:19|2324.01
07:19:20|2323.23
07:19:22|2322.42
07:19:22|2322.66
07:19:23|2323.21
07:19:24|2323.22
07:19:26|2323.61
07:19:26|2323.6
07:19:27|2323.34
07:19:29|2323.23
07:19:29|2323.44
07:19:31|2322.41
07:19:31|2322.58
07:19:33|2322.44
07:19:33|2322.25
07:19:35|2321.74
07:19:36|2321.39
07:19:36|2321.04
07:19:37|2320.55
07:19:38|2321.15
07:19:39|2321.16
07:19:41|2321.15
07:19:41|2320.35
07:19:42|2320.44
07:19:43|2320.45
07:19:44|2320.24
07:19:45|2319.72
07:19:46|2319.5
07:19:47|2319.53
07:19:48|2319.52
07:19:50|2319.56
07:19:50|2320.75
07:19:51|2320.61
07:19:52|2321.51
07:19:53|2320.85
07:19:54|2320.26
07:19:55|2319.53
07:19:56|2320.02
07:19:58|2319.69
07:19:58|2319.52
07:20:00|2319.38
07:20:00|2319.11
07:20:01|2318.89
07:20:03|2318.16
07:20:03|2318.15
07:20:05|2318.44
07:20:06|2319.53
07:20:06|2320.57
07:20:07|2320.62
07:20:08|2320.62
07:20:09|2321.11
07:20:10|2321.11
07:20:11|2321.11
07:20:13|2321.63
07:20:14|2322.68
07:20:16|2322.23
07:20:17|2322.61
07:20:18|2322.19
07:20:19|2321.29
07:20:19|2321.11
07:20:21|2320.82
07:20:22|2320.82
07:20:23|2320.38
07:20:24|2320.38
07:20:26|2320.
07:20:26|2320.
07:20:27|2319.88
07:20:28|2319.75
07:20:29|2319.18
07:20:31|2319.98
07:20:32|2320.
07:20:32|2320.13
07:20:33|2320.82
07:20:34|2320.82
07:20:35|2320.81
07:20:37|2320.89
07:20:38|2320.81
07:20:39|2320.62
07:20:40|2321.65
07:20:41|2321.89
07:20:42|2321.42
07:20:43|2321.63
07:20:44|2322.13
07:20:45|2322.14
07:20:46|2322.13
07:20:47|2321.06
07:20:48|2320.
07:20:49|2319.89
07:20:50|2321.06
07:20:51|2321.06
07:20:52|2320.76
07:20:54|2320.78
07:20:54|2320.77
07:20:55|2320.91
07:20:56|2320.92
07:20:57|2321.05
07:20:58|2320.85
07:20:59|2320.53
07:21:00|2320.81
07:21:01|2321.04
07:21:02|2321.76
07:21:03|2321.69
07:21:04|2321.9
07:21:05|2321.92
07:21:06|2322.17
07:21:07|2322.63
07:21:08|2322.8
07:21:09|2322.78
07:21:10|2322.65
07:21:11|2323.01
07:21:13|2322.59
07:21:14|2322.34
07:21:14|2322.3
07:21:16|2322.27
07:21:18|2322.54
07:21:18|2322.18
07:21:20|2322.03
07:21:20|2322.53
07:21:22|2322.05
07:21:23|2320.77
07:21:24|2321.
07:21:25|2320.83
07:21:26|2321.06
07:21:27|2320.63
07:21:28|2321.15
07:21:29|2320.38
07:21:30|2320.28
07:21:31|2320.74
07:21:32|2320.85
07:21:33|2320.7
07:21:34|2320.3
07:21:35|2320.28
07:21:36|2320.26
07:21:37|2320.26
07:21:38|2320.01
07:21:39|2320.
07:21:40|2320.9
07:21:41|2320.92
07:21:43|2320.97
07:21:43|2320.97
07:21:44|2320.55
07:21:45|2320.46
07:21:46|2320.88
07:21:47|2320.47
07:21:48|2320.63
07:21:49|2320.6
07:21:50|2320.59
07:21:51|2320.58
07:21:52|2321.32
07:21:53|2321.3
07:21:54|2322.
07:21:55|2322.13
07:21:56|2322.58
07:21:57|2322.09
07:21:58|2321.93
07:21:59|2321.94
07:22:01|2321.41
07:22:01|2321.62
07:22:02|2321.68
07:22:04|2322.23
07:22:04|2322.27
07:22:05|2322.39
07:22:07|2322.24
07:22:08|2322.38
07:22:09|2322.37
07:22:10|2322.99
07:22:10|2323.43
07:22:12|2323.32
07:22:13|2323.35
07:22:14|2322.84
07:22:15|2322.84
07:22:16|2322.85
07:22:17|2322.65
07:22:19|2323.45
07:22:19|2323.44
07:22:20|2323.43
07:22:21|2325.
07:22:22|2326.34
07:22:23|2325.7
07:22:24|2325.66
07:22:25|2324.92
07:22:26|2324.75
07:22:27|2324.6
07:22:28|2324.45
07:22:29|2324.7
07:22:30|2324.69
07:22:31|2324.74
07:22:32|2324.7
07:22:33|2324.44
07:22:35|2323.82
07:22:35|2324.97
07:22:37|2325.39
07:22:37|2325.7
07:22:38|2325.83
07:22:40|2325.87
07:22:41|2325.67
07:22:42|2326.18
07:22:43|2326.55
07:22:43|2326.58
07:22:45|2326.26
07:22:45|2326.58
07:22:47|2326.84
07:22:48|2327.37
07:22:48|2327.45
07:22:50|2328.07
07:22:50|2328.24
07:22:51|2328.11
07:22:53|2329.02
07:22:54|2328.89
07:22:54|2328.59
07:22:55|2328.35
07:22:56|2328.41
07:22:57|2329.11
07:22:58|2328.75
07:22:59|2328.41
07:23:00|2327.89
07:23:01|2328.42
07:23:03|2328.5
07:23:04|2328.5
07:23:05|2327.63
07:23:06|2327.99
07:23:07|2327.81
07:23:08|2327.95
07:23:09|2328.06
07:23:10|2328.34
07:23:12|2328.8
07:23:12|2328.93
07:23:13|2328.91
07:23:14|2328.9
07:23:16|2327.98
07:23:17|2327.45
07:23:17|2327.25
07:23:19|2327.63
07:23:20|2327.57
07:23:21|2327.78
07:23:23|2328.39
07:23:24|2328.8
07:23:25|2329.42
07:23:26|2328.92
07:23:27|2329.35
07:23:28|2328.97
07:23:29|2329.24
07:23:30|2329.13
07:23:31|2329.14
07:23:32|2328.91
07:23:33|2328.35
07:23:34|2328.06
07:23:35|2328.06
07:23:36|2328.06
07:23:37|2327.9
07:23:38|2327.69
07:23:39|2327.69
07:23:40|2327.94
07:23:41|2327.5
07:23:42|2327.44
07:23:43|2327.4
07:23:44|2327.44
07:23:45|2327.27
07:23:46|2327.
07:23:47|2327.
07:23:48|2326.88
07:23:49|2327.
07:23:50|2327.
07:23:51|2326.99
07:23:52|2327.
07:23:53|2327.
07:23:54|2327.
07:23:55|2326.24
07:23:56|2325.96
07:23:57|2326.55
07:23:58|2326.6
07:23:59|2327.19
07:24:00|2327.66
07:24:01|2327.89
07:24:02|2327.55
07:24:03|2327.
07:24:05|2327.21
07:24:05|2327.01
07:24:06|2327.7
07:24:07|2328.05
07:24:08|2327.75
07:24:09|2327.46
07:24:10|2327.68
07:24:11|2328.37
07:24:12|2327.67
07:24:13|2328.09
07:24:15|2327.46
07:24:16|2327.4
07:24:16|2326.89
07:24:17|2326.89
07:24:18|2326.82
07:24:19|2326.82
07:24:21|2326.71
07:24:22|2326.74
07:24:23|2326.39
07:24:23|2326.68
07:24:24|2326.56
07:24:26|2326.23
07:24:27|2326.17
07:24:28|2325.54
07:24:29|2325.41
07:24:30|2325.28
07:24:31|2325.24
07:24:32|2324.46
07:24:33|2324.25
07:24:34|2324.19
07:24:35|2323.75
07:24:36|2324.17
07:24:37|2323.95
07:24:38|2323.68
07:24:39|2323.73
07:24:40|2323.78
07:24:41|2323.79
07:24:42|2324.19
07:24:43|2324.02
07:24:44|2324.02
07:24:45|2324.44
07:24:46|2325.
07:24:47|2324.91
07:24:48|2325.01
07:24:49|2324.21
07:24:50|2324.21
07:24:51|2324.44
07:24:52|2324.13
07:24:53|2323.88
07:24:54|2323.55
07:24:55|2323.
07:24:56|2323.23
07:24:57|2323.48
07:24:58|2323.09
07:24:59|2323.36
07:25:00|2323.87
07:25:01|2323.65
07:25:02|2322.92
07:25:03|2323.15
07:25:04|2322.52
07:25:05|2322.28
07:25:06|2322.08
07:25:07|2321.1
07:25:08|2320.74
07:25:09|2321.55
07:25:10|2321.27
07:25:11|2319.25
07:25:12|2320.14
07:25:13|2321.24
07:25:14|2321.26
07:25:15|2321.67
07:25:16|2321.68
07:25:18|2322.85
07:25:19|2322.85
07:25:19|2322.79
07:25:21|2323.31
07:25:22|2323.83
07:25:22|2323.83
07:25:23|2323.83
07:25:25|2323.84
07:25:25|2323.83
07:25:27|2323.9
07:25:27|2324.67
07:25:29|2324.55
07:25:30|2324.98
07:25:31|2325.
07:25:32|2325.84
07:25:33|2325.99
07:25:34|2325.96
07:25:35|2326.47
07:25:36|2326.74
07:25:37|2326.89
07:25:39|2326.46
07:25:39|2326.36
07:25:40|2326.52
07:25:41|2326.08
07:25:42|2326.06
07:25:44|2324.95
07:25:44|2324.94
07:25:45|2324.91
07:25:46|2324.91
07:25:47|2325.42
07:25:48|2325.43
07:25:50|2325.78
07:25:51|2325.48
07:25:51|2325.11
07:25:52|2325.27
07:25:53|2325.16
07:25:54|2325.17
07:25:55|2325.13
07:25:56|2325.12
07:25:57|2326.11
07:25:58|2326.79
07:25:59|2326.65
07:26:00|2326.05
07:26:02|2326.14
07:26:03|2326.55
07:26:04|2327.56
07:26:05|2327.96
07:26:06|2328.01
07:26:07|2328.36
07:26:08|2327.77
07:26:09|2328.07
07:26:11|2329.2
07:26:11|2329.34
07:26:12|2329.14
07:26:13|2329.26
07:26:14|2328.8
07:26:15|2328.98
07:26:16|2329.
07:26:17|2328.69
07:26:18|2328.22
07:26:19|2328.22
07:26:20|2329.39
07:26:21|2328.59
07:26:23|2328.06
07:26:24|2327.89
07:26:25|2327.4
07:26:26|2327.55
07:26:27|2327.45
07:26:28|2327.77
07:26:30|2327.89
07:26:30|2328.1
07:26:31|2327.95
07:26:32|2327.95
07:26:33|2327.22
07:26:34|2327.25
07:26:35|2327.23
07:26:36|2327.12
07:26:37|2327.18
07:26:38|2326.7
07:26:39|2326.59
07:26:40|2326.59
07:26:42|2326.23
07:26:43|2326.54
07:26:44|2326.32
07:26:45|2326.14
07:26:46|2326.01
07:26:47|2326.
07:26:47|2326.
07:26:48|2326.
07:26:49|2326.01
07:26:50|2326.35
07:26:52|2326.31
07:26:52|2325.72
07:26:54|2325.12
07:26:55|2325.4
07:26:55|2325.35
07:26:57|2325.06
07:26:58|2325.
07:26:58|2325.42
07:26:59|2325.23
07:27:00|2325.96
07:27:02|2326.04
07:27:03|2325.53
07:27:04|2326.07
07:27:04|2326.49
07:27:05|2327.57
07:27:07|2327.53
07:27:08|2327.52
07:27:09|2327.35
07:27:09|2327.83
07:27:10|2328.09
07:27:11|2328.01
07:27:13|2327.72
07:27:14|2327.2
07:27:15|2327.2
07:27:16|2328.13
07:27:17|2328.36
07:27:18|2328.31
07:27:20|2327.97
07:27:20|2327.97
07:27:21|2327.89
07:27:23|2327.36
07:27:23|2327.4
07:27:24|2327.23
07:27:26|2327.16
07:27:27|2327.15
07:27:27|2326.73
07:27:29|2326.61
07:27:30|2327.24
07:27:31|2326.51
07:27:32|2326.02
07:27:33|2326.01
07:27:34|2326.63
07:27:35|2326.64
07:27:36|2326.44
07:27:37|2326.54
07:27:38|2326.82
07:27:39|2326.59
07:27:40|2325.45
07:27:41|2325.73
07:27:42|2326.
07:27:43|2326.01
07:27:44|2325.78
07:27:45|2325.68
07:27:46|2325.7
07:27:48|2327.53
07:27:48|2327.84
07:27:49|2328.32
07:27:50|2327.72
07:27:51|2327.75
07:27:52|2327.78
07:27:53|2328.25
07:27:54|2328.37
07:27:55|2328.45
07:27:56|2328.45
07:27:57|2328.45
07:27:58|2327.78
07:27:59|2327.99
07:28:00|2328.01
07:28:01|2328.11
07:28:02|2328.11
07:28:03|2328.88
07:28:04|2328.89
07:28:05|2329.2
07:28:06|2328.99
07:28:07|2328.91
07:28:08|2328.89
07:28:09|2329.84
07:28:10|2330.4
07:28:11|2330.86
07:28:12|2330.45
07:28:13|2330.6
07:28:14|2329.67
07:28:15|2329.65
07:28:16|2329.
07:28:17|2328.34
07:28:18|2327.85
07:28:19|2327.98
07:28:20|2327.53
07:28:21|2327.5
07:28:22|2327.5
07:28:24|2327.36
07:28:24|2327.5
07:28:25|2326.86
07:28:26|2327.12
07:28:28|2327.47
07:28:29|2327.52
07:28:30|2327.85
07:28:31|2328.24
07:28:32|2329.02
07:28:33|2327.8
07:28:34|2326.43
07:28:36|2326.07
07:28:36|2326.28
07:28:37|2327.27
07:28:39|2327.22
07:28:39|2326.81
07:28:41|2326.59
07:28:42|2326.89
07:28:43|2326.66
07:28:43|2326.13
07:28:45|2325.
07:28:45|2324.68
07:28:46|2324.77
07:28:48|2324.91
07:28:49|2324.99
07:28:50|2325.01
07:28:51|2325.67
07:28:51|2325.61
07:28:53|2324.8
07:28:54|2324.78
07:28:55|2324.63
07:28:56|2324.56
07:28:57|2324.3
07:28:58|2323.96
07:28:58|2324.99
07:29:00|2323.63
07:29:00|2323.76
07:29:01|2324.57
07:29:03|2324.76
07:29:04|2325.28
07:29:05|2325.56
07:29:06|2325.47
07:29:07|2326.22
07:29:08|2326.34
07:29:09|2326.87
07:29:10|2326.69
07:29:11|2327.26
07:29:12|2326.42
07:29:13|2326.34
07:29:14|2325.07
07:29:15|2324.54
07:29:16|2324.63
07:29:17|2324.64
07:29:18|2325.03
07:29:20|2323.73
07:29:20|2324.08
07:29:21|2324.39
07:29:22|2324.4
07:29:24|2323.82
07:29:25|2323.62
07:29:26|2323.44
07:29:26|2323.89
07:29:28|2323.76
07:29:29|2323.66
07:29:30|2323.44
07:29:32|2323.2
07:29:33|2322.47
07:29:34|2322.09
07:29:35|2323.01
07:29:35|2322.7
07:29:36|2322.71
07:29:38|2322.71
07:29:39|2322.7
07:29:39|2322.37
07:29:41|2322.48
07:29:41|2322.49
07:29:43|2322.57
07:29:44|2322.01
07:29:45|2322.01
07:29:46|2321.94
07:29:47|2321.67
07:29:48|2321.68
07:29:49|2321.67
07:29:50|2321.9
07:29:51|2321.92
07:29:52|2321.61
07:29:53|2322.02
07:29:54|2322.36
07:29:55|2321.53
07:29:56|2321.16
07:29:57|2320.89
07:29:58|2321.01
07:29:59|2321.76
07:30:00|2321.43
07:30:01|2321.89
07:30:02|2321.48
07:30:03|2321.03
07:30:04|2320.51
07:30:05|2320.06
07:30:06|2320.53
07:30:07|2320.01
07:30:08|2318.99
07:30:09|2320.02
07:30:10|2319.73
07:30:11|2320.17
07:30:12|2319.61
07:30:13|2319.02
07:30:14|2319.06
07:30:15|2318.82
07:30:16|2319.05
07:30:17|2319.05
07:30:18|2319.45
07:30:19|2319.71
07:30:20|2319.51
07:30:21|2319.35
07:30:22|2320.
07:30:23|2320.01
07:30:24|2319.18
07:30:26|2319.02
07:30:27|2319.01
07:30:28|2319.46
07:30:29|2319.42
07:30:30|2319.24
07:30:31|2319.04
07:30:32|2319.45
07:30:33|2319.28
07:30:34|2319.28
07:30:36|2320.03
07:30:37|2319.55
07:30:38|2319.35
07:30:39|2319.36
07:30:39|2319.36
07:30:40|2319.36
07:30:41|2320.2
07:30:42|2319.86
07:30:43|2319.69
07:30:44|2320.31
07:30:45|2320.41
07:30:47|2320.33
07:30:48|2320.2
07:30:48|2320.
07:30:50|2319.6
07:30:51|2319.37
07:30:51|2319.27
07:30:52|2319.4
07:30:54|2319.5
07:30:55|2319.54
07:30:56|2319.11
07:30:57|2319.11
07:30:57|2319.29
07:30:58|2319.05
07:30:59|2318.99
07:31:01|2318.83
07:31:02|2318.1
07:31:04|2317.33
07:31:04|2316.55
07:31:06|2316.72
07:31:06|2316.54
07:31:07|2316.22
07:31:09|2315.6
07:31:10|2314.71
07:31:10|2313.26
07:31:12|2314.2
07:31:13|2314.2
07:31:14|2313.66
07:31:14|2313.35
07:31:16|2313.67
07:31:17|2312.73
07:31:17|2313.08
07:31:18|2314.05
07:31:20|2313.45
07:31:20|2313.44
07:31:22|2313.72
07:31:23|2314.57
07:31:23|2314.84
07:31:25|2313.27
07:31:27|2312.37
07:31:28|2312.67
07:31:28|2312.19
07:31:30|2312.48
07:31:30|2312.2
07:31:32|2312.01
07:31:34|2311.2
07:31:34|2311.74
07:31:35|2312.18
07:31:36|2312.61
07:31:37|2311.64
07:31:38|2311.64
07:31:39|2311.85
07:31:40|2312.58
07:31:41|2312.41
07:31:42|2312.22
07:31:43|2312.4
07:31:45|2312.47
07:31:46|2312.19
07:31:46|2312.05
07:31:47|2311.88
07:31:48|2311.79
07:31:49|2311.
07:31:50|2311.14
07:31:51|2310.57
07:31:52|2310.52
07:31:53|2310.09
07:31:54|2310.5
07:31:55|2310.47
07:31:56|2310.74
07:31:57|2310.92
07:31:59|2311.2
07:32:00|2310.98
07:32:00|2311.2
07:32:01|2310.
07:32:03|2309.31
07:32:04|2310.54
07:32:05|2310.08
07:32:06|2310.53
07:32:06|2310.11
07:32:08|2311.88
07:32:08|2312.59
07:32:10|2312.54
07:32:11|2312.66
07:32:12|2312.29
07:32:13|2309.85
07:32:14|2309.07
07:32:15|2309.05
07:32:16|2310.16
07:32:17|2310.84
07:32:18|2309.81
07:32:19|2310.4
07:32:20|2310.12
07:32:21|2309.7
07:32:22|2308.93
07:32:23|2309.23
07:32:24|2309.03
07:32:26|2309.
07:32:26|2309.15
07:32:27|2308.42
07:32:28|2308.52
07:32:29|2308.82
07:32:30|2309.11
07:32:31|2308.62
07:32:32|2308.42
07:32:33|2308.85
07:32:34|2309.04
07:32:35|2308.54
07:32:36|2308.84
07:32:37|2309.23
07:32:38|2308.76
07:32:39|2309.42
07:32:40|2308.84
07:32:41|2308.42
07:32:42|2308.67
07:32:43|2308.74
07:32:44|2309.13
07:32:45|2309.16
07:32:46|2309.15
07:32:47|2309.12
07:32:48|2308.72
07:32:49|2308.44
07:32:50|2308.7
07:32:51|2308.45
07:32:52|2308.91
07:32:53|2308.89
07:32:54|2308.08
07:32:55|2308.28
07:32:56|2307.95
07:32:57|2307.65
07:32:58|2308.1
07:32:59|2307.75
07:33:00|2308.6
07:33:01|2308.93
07:33:02|2309.31
07:33:04|2309.36
07:33:05|2309.41
07:33:05|2309.68
07:33:07|2309.7
07:33:07|2310.21
07:33:08|2309.59
07:33:09|2308.91
07:33:10|2307.69
07:33:12|2306.77
07:33:13|2307.2
07:33:13|2307.63
07:33:15|2307.61
07:33:16|2307.07
07:33:17|2307.57
07:33:17|2306.01
07:33:19|2305.54
07:33:20|2305.15
07:33:21|2304.61
07:33:21|2304.82
07:33:23|2304.
07:33:24|2302.94
07:33:24|2304.16
07:33:26|2304.71
07:33:27|2304.5
07:33:29|2305.85
07:33:29|2305.22
07:33:30|2305.
07:33:32|2305.37
07:33:33|2305.14
07:33:33|2304.64
07:33:35|2304.49
07:33:36|2304.49
07:33:37|2304.17
07:33:37|2304.22
07:33:39|2303.74
07:33:40|2304.24
07:33:41|2304.46
07:33:42|2303.98
07:33:43|2304.39
07:33:43|2303.01
07:33:45|2303.7
07:33:45|2303.66
07:33:47|2304.83
07:33:48|2304.62
07:33:49|2303.92
07:33:50|2304.45
07:33:51|2304.44
07:33:52|2304.38
07:33:53|2303.99
07:33:54|2303.76
07:33:55|2304.2
07:33:56|2303.59
07:33:57|2303.62
07:33:58|2303.32
07:33:59|2303.41
07:34:00|2304.19
07:34:01|2304.28
07:34:02|2304.17
07:34:03|2303.79
07:34:04|2304.62
07:34:05|2304.74
07:34:06|2304.97
07:34:07|2305.13
07:34:08|2306.
07:34:09|2307.85
07:34:10|2307.54
07:34:11|2307.77
07:34:12|2309.91
07:34:13|2309.15
07:34:14|2309.5
07:34:15|2310.
07:34:16|2309.18
07:34:17|2309.18
07:34:18|2309.07
07:34:19|2308.82
07:34:20|2309.34
07:34:21|2309.03
07:34:22|2308.54
07:34:23|2307.73
07:34:24|2307.87
07:34:25|2307.88
07:34:26|2308.32
07:34:28|2309.04
07:34:29|2310.
07:34:30|2308.38
07:34:31|2306.75
07:34:32|2307.53
07:34:32|2307.06
07:34:34|2307.17
07:34:34|2307.17
07:34:36|2306.56
07:34:37|2305.41
07:34:38|2305.8
07:34:39|2305.26
07:34:40|2305.1
07:34:41|2305.42
07:34:42|2305.23
07:34:44|2304.77
07:34:45|2303.63
07:34:46|2304.2
07:34:46|2304.23
07:34:47|2304.24
07:34:49|2304.09
07:34:50|2302.91
07:34:51|2303.44
07:34:51|2303.94
07:34:52|2303.7
07:34:53|2303.62
07:34:55|2303.61
07:34:55|2303.57
07:34:56|2303.44
07:34:57|2302.43
07:34:59|2302.39
07:34:59|2302.4
07:35:00|2302.4
07:35:02|2303.14
07:35:02|2303.9
07:35:03|2303.93
07:35:04|2303.22
07:35:05|2303.81
07:35:06|2304.06
07:35:08|2304.51
07:35:08|2304.67
07:35:09|2305.2
07:35:10|2304.99
07:35:12|2306.
07:35:13|2305.02
07:35:14|2304.36
07:35:15|2305.13
07:35:16|2305.27
07:35:17|2305.48
07:35:18|2305.55
07:35:19|2306.74
07:35:20|2306.48
07:35:21|2307.56
07:35:22|2306.06
07:35:23|2306.05
07:35:24|2305.7
07:35:25|2305.
07:35:26|2305.01
07:35:27|2304.49
07:35:28|2304.48
07:35:29|2304.48
07:35:30|2304.26
07:35:31|2304.29
07:35:32|2304.27
07:35:34|2304.47
07:35:34|2304.47
07:35:35|2304.99
07:35:36|2304.76
07:35:37|2304.33
07:35:38|2304.39
07:35:39|2304.47
07:35:41|2304.29
07:35:41|2304.51
07:35:43|2304.75
07:35:44|2303.94
07:35:45|2303.86
07:35:46|2303.4
07:35:47|2303.46
07:35:47|2303.23
07:35:49|2303.46
07:35:49|2303.99
07:35:50|2303.14
07:35:52|2303.8
07:35:53|2304.37
07:35:53|2304.08
07:35:54|2303.87
07:35:56|2303.62
07:35:56|2303.64
07:35:57|2303.63
07:35:59|2303.62
07:36:00|2303.14
07:36:01|2303.01
07:36:02|2303.55
07:36:03|2303.24
07:36:04|2303.37
07:36:05|2303.6
07:36:06|2303.37
07:36:07|2303.36
07:36:09|2303.01
07:36:09|2303.01
07:36:10|2303.2
07:36:11|2302.98
07:36:12|2302.98
07:36:13|2302.92
07:36:14|2304.
07:36:16|2304.
07:36:16|2303.81
07:36:18|2304.46
07:36:18|2304.4
07:36:20|2304.47
07:36:21|2304.68
07:36:22|2303.81
07:36:23|2304.47
07:36:23|2304.34
07:36:24|2304.44
07:36:26|2305.14
07:36:27|2304.47
07:36:27|2304.56
07:36:29|2304.23
07:36:30|2304.75
07:36:31|2304.53
07:36:33|2304.19
07:36:34|2304.29
07:36:34|2304.08
07:36:35|2304.06
07:36:37|2304.78
07:36:38|2304.07
07:36:39|2303.31
07:36:40|2302.05
07:36:41|2302.
07:36:42|2301.77
07:36:43|2302.36
07:36:44|2301.71
07:36:45|2301.7
07:36:46|2301.89
07:36:47|2301.65
07:36:48|2301.91
07:36:49|2301.67
07:36:50|2301.54
07:36:51|2302.01
07:36:52|2302.05
07:36:53|2301.59
07:36:54|2301.45
07:36:55|2301.41
07:36:56|2304.67
07:36:57|2306.09
07:36:58|2306.
07:36:59|2306.2
07:37:00|2306.56
07:37:01|2306.33
07:37:02|2306.61
07:37:03|2306.13
07:37:04|2306.13
07:37:05|2306.56
07:37:06|2306.55
07:37:07|2306.56
07:37:08|2306.69
07:37:10|2306.71
07:37:10|2307.45
07:37:11|2307.87
07:37:12|2309.51
07:37:13|2309.99
07:37:14|2310.99
07:37:15|2312.23
07:37:16|2313.82
07:37:17|2314.48
07:37:18|2316.43
07:37:19|2316.83
07:37:20|2318.01
07:37:21|2316.1
07:37:22|2315.11
07:37:23|2315.5
07:37:24|2314.21
07:37:25|2314.59
07:37:26|2314.59
07:37:27|2313.8
07:37:28|2313.68
07:37:29|2312.35
07:37:31|2312.29
07:37:31|2312.45
07:37:33|2313.41
07:37:34|2314.7
07:37:35|2314.83
07:37:36|2315.77
07:37:37|2315.24
07:37:38|2317.79
07:37:40|2315.96
07:37:40|2315.95
07:37:41|2316.02
07:37:42|2316.1
07:37:43|2317.63
07:37:44|2318.21
07:37:45|2318.73
07:37:47|2318.43
07:37:48|2318.43
07:37:48|2318.44
07:37:49|2318.33
07:37:50|2318.47
07:37:51|2318.97
07:37:52|2318.96
07:37:53|2318.44
07:37:54|2317.91
07:37:56|2317.45
07:37:56|2317.68
07:37:58|2317.87
07:37:58|2317.79
07:37:59|2318.08
07:38:01|2318.55
07:38:02|2318.53
07:38:03|2317.23
07:38:04|2317.8
07:38:04|2318.05
07:38:06|2318.08
07:38:06|2318.09
07:38:08|2319.11
07:38:08|2319.13
07:38:09|2319.37
07:38:10|2319.91
07:38:12|2320.26
07:38:13|2320.53
07:38:13|2320.93
07:38:15|2321.9
07:38:16|2325.03
07:38:17|2324.98
07:38:18|2324.97
07:38:19|2325.6
07:38:20|2324.64
07:38:21|2325.36
07:38:22|2325.1
07:38:23|2325.44
07:38:24|2327.31
07:38:25|2327.62
07:38:26|2326.66
07:38:27|2327.68
07:38:28|2327.95
07:38:29|2328.47
07:38:30|2328.98
07:38:32|2328.02
07:38:32|2328.56
07:38:33|2327.75
07:38:34|2326.25
07:38:35|2326.38
07:38:36|2326.02
07:38:37|2326.64
07:38:38|2328.35
07:38:39|2327.98
07:38:40|2327.3
07:38:41|2328.99
07:38:43|2329.59
07:38:44|2330.73
07:38:44|2332.03
07:38:46|2332.19
07:38:47|2332.06
07:38:48|2332.19
07:38:48|2332.93
07:38:50|2331.71
07:38:50|2331.26
07:38:51|2330.53
07:38:53|2331.64
07:38:54|2331.32
07:38:54|2330.52
07:38:55|2329.53
07:38:56|2330.4
07:38:58|2329.76
07:38:59|2328.79
07:39:00|2327.94
07:39:01|2327.19
07:39:02|2326.11
07:39:03|2326.56
07:39:04|2326.15
07:39:05|2326.93
07:39:07|2326.32
07:39:07|2326.
07:39:09|2326.39
07:39:09|2326.06
07:39:10|2326.16
07:39:11|2326.55
07:39:12|2326.41
07:39:13|2325.93
07:39:15|2324.17
07:39:15|2322.87
07:39:16|2323.41
07:39:18|2323.4
07:39:19|2323.4
07:39:20|2323.6
07:39:20|2323.59
07:39:22|2323.25
07:39:22|2323.48
07:39:24|2323.62
07:39:25|2326.36
07:39:26|2327.6
07:39:26|2327.36
07:39:27|2327.88
07:39:28|2328.24
07:39:30|2328.24
07:39:30|2327.73
07:39:32|2328.11
07:39:33|2327.06
07:39:34|2327.39
07:39:36|2327.29
07:39:36|2326.99
07:39:37|2326.9
07:39:38|2327.
07:39:40|2327.64
07:39:41|2328.65
07:39:42|2328.56
07:39:42|2328.64
07:39:43|2328.8
07:39:45|2330.1
07:39:46|2330.77
07:39:47|2330.04
07:39:48|2330.29
07:39:48|2329.67
07:39:50|2329.23
07:39:50|2329.16
07:39:51|2329.55
07:39:53|2329.55
07:39:54|2329.34
07:39:55|2328.61
07:39:55|2329.05
07:39:57|2329.15
07:39:57|2329.06
07:39:58|2328.76
07:39:59|2328.37
07:40:00|2327.58
07:40:01|2327.44
07:40:03|2327.88
07:40:04|2328.17
07:40:05|2327.64
07:40:06|2327.81
07:40:08|2327.6
07:40:09|2327.2
07:40:10|2325.74
07:40:11|2325.48
07:40:12|2324.74
07:40:14|2325.28
07:40:14|2324.47
07:40:15|2324.69
07:40:16|2324.79
07:40:17|2325.81
07:40:18|2324.47
07:40:19|2325.38
07:40:20|2325.39
07:40:21|2324.71
07:40:22|2324.72
07:40:23|2325.47
07:40:24|2325.28
07:40:25|2325.24
07:40:26|2324.47
07:40:27|2325.01
07:40:28|2325.01
07:40:29|2324.52
07:40:30|2324.49
07:40:31|2323.87
07:40:32|2323.88
07:40:33|2323.33
07:40:34|2323.74
07:40:35|2322.68
07:40:36|2322.23
07:40:38|2322.23
07:40:39|2322.34
07:40:39|2322.63
07:40:40|2322.71
07:40:41|2322.21
07:40:42|2322.33
07:40:44|2323.14
07:40:44|2322.51
07:40:46|2322.67
07:40:46|2322.68
07:40:47|2322.9
07:40:49|2322.67
07:40:50|2322.5
07:40:50|2322.5
07:40:52|2322.36
07:40:52|2322.35
07:40:53|2321.46
07:40:54|2321.
07:40:55|2321.8
07:40:56|2321.87
07:40:57|2321.85
07:40:58|2321.75
07:41:00|2321.75
07:41:00|2321.52
07:41:01|2320.66
07:41:03|2320.53
07:41:04|2320.63
07:41:04|2320.44
07:41:05|2319.68
07:41:07|2319.69
07:41:08|2321.16
07:41:08|2321.76
07:41:10|2322.3
07:41:11|2322.34
07:41:12|2323.4
07:41:13|2324.
07:41:15|2324.59
07:41:15|2323.84
07:41:16|2325.16
07:41:17|2325.77
07:41:18|2326.59
07:41:19|2326.97
07:41:20|2327.92
07:41:21|2327.55
07:41:22|2328.2
07:41:23|2328.23
07:41:24|2329.53
07:41:26|2326.73
07:41:26|2327.07
07:41:27|2328.33
07:41:28|2329.65
07:41:30|2330.2
07:41:30|2331.07
07:41:31|2330.03
07:41:32|2331.63
07:41:33|2331.66
07:41:34|2331.89
07:41:36|2331.06
07:41:36|2331.06
07:41:38|2331.01
07:41:39|2331.57
07:41:40|2331.28
07:41:41|2332.9
07:41:42|2333.81
07:41:43|2333.64
07:41:45|2335.23
07:41:45|2333.64
07:41:47|2334.39
07:41:47|2335.8
07:41:48|2337.48
07:41:49|2338.
07:41:51|2339.97
07:41:51|2339.55
07:41:52|2339.56
07:41:53|2339.36
07:41:55|2339.08
07:41:56|2342.
07:41:56|2342.
07:41:57|2340.44
07:41:58|2339.1
07:41:59|2340.
07:42:00|2340.31
07:42:01|2339.84
07:42:02|2340.05
07:42:04|2341.32
07:42:04|2340.68
07:42:06|2340.45
07:42:07|2340.67
07:42:07|2341.01
07:42:08|2341.74
07:42:09|2342.32
07:42:11|2341.23
07:42:11|2343.4
07:42:12|2343.87
07:42:14|2343.52
07:42:15|2343.06
07:42:16|2341.93
07:42:17|2341.11
07:42:18|2340.64
07:42:19|2340.63
07:42:20|2339.56
07:42:22|2339.56
07:42:22|2339.49
07:42:23|2338.74
07:42:24|2338.44
07:42:25|2338.08
07:42:26|2338.72
07:42:27|2338.72
07:42:28|2338.73
07:42:29|2338.36
07:42:30|2338.25
07:42:31|2337.33
07:42:33|2335.54
07:42:33|2336.83
07:42:35|2336.9
07:42:35|2337.3
07:42:37|2337.82
07:42:39|2338.4
07:42:40|2339.41
07:42:41|2339.25
07:42:42|2339.
07:42:43|2338.65
07:42:43|2338.51
07:42:45|2338.28
07:42:46|2338.95
07:42:47|2338.68
07:42:48|2339.13
07:42:49|2339.34
07:42:50|2339.35
07:42:51|2338.5
07:42:52|2338.68
07:42:53|2338.5
07:42:54|2338.32
07:42:55|2338.71
07:42:56|2338.33
07:42:57|2337.83
07:42:58|2337.83
07:42:59|2338.93
07:43:00|2338.49
07:43:01|2338.3
07:43:03|2337.49
07:43:03|2337.55
07:43:05|2337.13
07:43:05|2337.01
07:43:07|2337.56
07:43:07|2338.37
07:43:08|2339.53
07:43:09|2339.48
07:43:11|2340.42
07:43:12|2340.1
07:43:13|2340.06
07:43:14|2340.48
07:43:15|2340.27
07:43:16|2340.34
07:43:17|2339.83
07:43:18|2339.81
07:43:19|2339.86
07:43:20|2340.1
07:43:21|2339.8
07:43:22|2339.83
07:43:23|2339.83
07:43:24|2340.42
07:43:26|2340.07
07:43:26|2340.22
07:43:27|2341.
07:43:28|2340.99
07:43:29|2340.98
07:43:30|2340.99
07:43:31|2340.94
07:43:32|2343.45
07:43:33|2343.46
07:43:34|2342.04
07:43:35|2343.19
07:43:37|2342.84
07:43:37|2343.06
07:43:39|2342.24
07:43:40|2341.57
07:43:42|2341.69
07:43:43|2341.47
07:43:43|2340.82
07:43:44|2341.51
07:43:45|2340.51
07:43:47|2340.03
07:43:47|2339.96
07:43:48|2339.13
07:43:49|2339.48
07:43:50|2339.28
07:43:52|2339.5
07:43:53|2339.49
07:43:54|2339.
07:43:54|2339.32
07:43:55|2339.13
07:43:56|2338.98
07:43:57|2340.23
07:43:59|2340.81
07:43:59|2341.12
07:44:00|2341.18
07:44:02|2340.29
07:44:03|2339.93
07:44:03|2339.9
07:44:05|2340.19
07:44:06|2340.2
07:44:07|2340.18
07:44:08|2340.29
07:44:09|2340.95
07:44:10|2341.97
07:44:11|2342.4
07:44:11|2343.28
07:44:13|2343.27
07:44:14|2343.34
07:44:15|2343.35
07:44:15|2343.31
07:44:16|2343.27
07:44:18|2343.52
07:44:19|2343.26
07:44:20|2342.75
07:44:20|2343.05
07:44:22|2344.13
07:44:23|2344.23
07:44:24|2344.22
07:44:26|2343.95
07:44:26|2344.24
07:44:28|2344.37
07:44:29|2344.51
07:44:29|2344.98
07:44:30|2345.99
07:44:31|2347.29
07:44:32|2347.98
07:44:34|2348.67
07:44:34|2350.22
07:44:36|2348.95
07:44:37|2350.19
07:44:38|2350.5
07:44:39|2350.97
07:44:41|2352.58
07:44:42|2353.9
07:44:42|2353.95
07:44:43|2354.99
07:44:45|2354.92
07:44:46|2353.02
07:44:46|2353.24
07:44:48|2355.24
07:44:48|2355.95
07:44:50|2355.02
07:44:50|2354.34
07:44:52|2354.16
07:44:52|2354.21
07:44:54|2353.71
07:44:55|2353.33
07:44:55|2353.12
07:44:57|2352.53
07:44:57|2352.21
07:44:58|2352.01
07:45:00|2352.73
07:45:01|2352.38
07:45:02|2353.01
07:45:03|2353.
07:45:04|2352.19
07:45:05|2352.26
07:45:06|2351.71
07:45:08|2349.38
07:45:08|2350.71
07:45:10|2350.51
07:45:10|2350.
07:45:12|2350.94
07:45:12|2349.34
07:45:13|2348.66
07:45:14|2348.6
07:45:15|2348.93
07:45:16|2348.93
07:45:17|2349.93
07:45:18|2350.6
07:45:20|2350.61
07:45:20|2351.05
07:45:22|2350.68
07:45:22|2349.8
07:45:23|2350.38
07:45:24|2350.69
07:45:26|2350.95
07:45:27|2352.52
07:45:28|2353.25
07:45:28|2352.97
07:45:29|2352.3
07:45:30|2353.23
07:45:31|2352.08
07:45:32|2352.48
07:45:34|2352.91
07:45:35|2353.46
07:45:35|2352.62
07:45:36|2353.97
07:45:37|2355.56
07:45:38|2355.33
07:45:40|2356.39
07:45:40|2356.33
07:45:42|2358.2
07:45:43|2359.68
07:45:44|2357.95
07:45:45|2359.22
07:45:46|2362.47
07:45:47|2362.77
07:45:48|2365.86
07:45:49|2367.96
07:45:50|2368.29
07:45:51|2366.83
07:45:52|2366.86
07:45:53|2367.66
07:45:54|2368.69
07:45:55|2368.55
07:45:56|2368.42
07:45:57|2368.48
07:45:58|2369.06
07:45:59|2373.11
07:46:00|2374.48
07:46:01|2380.43
07:46:03|2388.38
07:46:03|2389.76
07:46:04|2394.61
07:46:05|2397.99
07:46:07|2395.75
07:46:07|2396.57
07:46:09|2394.16
07:46:09|2392.57
07:46:10|2394.27
07:46:12|2392.89
07:46:13|2394.31
07:46:13|2394.58
07:46:14|2395.41
07:46:16|2393.84
07:46:17|2388.45
07:46:18|2389.79
07:46:19|2386.97
07:46:21|2385.7
07:46:21|2386.1
07:46:22|2386.37
07:46:23|2388.29
07:46:25|2390.45
07:46:25|2390.6
07:46:27|2389.32
07:46:27|2387.28
07:46:28|2386.42
07:46:29|2385.53
07:46:31|2384.64
07:46:32|2384.67
07:46:33|2383.5
07:46:34|2383.5
07:46:34|2385.86
07:46:35|2387.56
07:46:37|2386.51
07:46:38|2386.42
07:46:39|2386.87
07:46:40|2385.61
07:46:41|2385.62
07:46:42|2387.18
07:46:43|2387.29
07:46:45|2389.51
07:46:45|2387.57
07:46:46|2387.17
07:46:47|2386.98
07:46:48|2386.01
07:46:49|2385.95
07:46:50|2382.98
07:46:51|2383.6
07:46:52|2383.42
07:46:53|2383.35
07:46:54|2385.36
07:46:55|2385.55
07:46:56|2385.21
07:46:57|2384.47
07:46:58|2383.82
07:46:59|2383.91
07:47:00|2383.02
07:47:01|2380.94
07:47:03|2379.18
07:47:03|2379.47
07:47:05|2379.7
07:47:05|2380.26
07:47:07|2379.2
07:47:07|2378.07
07:47:09|2378.36
07:47:10|2377.88
07:47:11|2378.86
07:47:11|2378.08
07:47:13|2377.45
07:47:14|2378.31
07:47:15|2380.87
07:47:16|2380.03
07:47:17|2380.39
07:47:18|2379.13
07:47:19|2377.47
07:47:20|2376.91
07:47:21|2376.8
07:47:23|2375.72
07:47:23|2375.51
07:47:25|2374.35
07:47:25|2372.93
07:47:26|2372.31
07:47:27|2372.07
07:47:29|2371.81
07:47:29|2374.29
07:47:30|2375.01
07:47:32|2374.88
07:47:32|2373.84
07:47:33|2374.19
07:47:34|2375.21
07:47:36|2374.76
07:47:36|2376.79
07:47:37|2378.07
07:47:38|2376.39
07:47:39|2378.76
07:47:41|2378.8
07:47:42|2379.46
07:47:42|2378.76
07:47:44|2381.88
07:47:46|2382.91
07:47:46|2382.12
07:47:48|2382.78
07:47:49|2380.83
07:47:49|2380.13
07:47:50|2380.07
07:47:52|2380.58
07:47:52|2379.3
07:47:54|2379.56
07:47:55|2379.4
07:47:56|2379.53
07:47:57|2379.25
07:47:57|2379.36
07:47:58|2380.27
07:48:00|2383.
07:48:01|2384.83
07:48:02|2383.77
07:48:03|2381.84
07:48:04|2381.68
07:48:05|2382.36
07:48:06|2379.99
07:48:07|2379.56
07:48:08|2380.81
07:48:09|2382.33
07:48:10|2382.64
07:48:11|2380.84
07:48:12|2380.78
07:48:13|2381.
07:48:15|2383.39
07:48:15|2385.19
07:48:16|2384.21
07:48:17|2383.12
07:48:18|2383.85
07:48:19|2382.71
07:48:20|2383.74
07:48:21|2384.91
07:48:22|2384.6
07:48:24|2385.48
07:48:25|2385.81
07:48:25|2387.72
07:48:27|2388.22
07:48:28|2387.26
07:48:28|2387.43
07:48:30|2388.21
07:48:31|2385.62
07:48:31|2385.41
07:48:33|2385.29
07:48:34|2382.84
07:48:35|2383.17
07:48:36|2383.96
07:48:37|2383.59
07:48:38|2385.2
07:48:39|2385.19
07:48:40|2385.6
07:48:41|2384.97
07:48:43|2383.78
07:48:44|2381.5
07:48:44|2380.4
07:48:45|2380.24
07:48:47|2381.2
07:48:47|2379.68
07:48:48|2380.72
07:48:49|2379.68
07:48:50|2379.88
07:48:51|2379.15
07:48:52|2379.05
07:48:53|2377.08
07:48:54|2377.32
07:48:55|2378.01
07:48:56|2378.24
07:48:58|2378.23
07:48:58|2378.57
07:48:59|2378.57
07:49:00|2377.72
07:49:01|2377.16
07:49:03|2378.22
07:49:04|2378.11
07:49:04|2378.28
07:49:06|2377.72
07:49:07|2378.09
07:49:08|2377.94
07:49:09|2377.14
07:49:09|2377.15
07:49:10|2377.39
07:49:12|2375.63
07:49:13|2375.87
07:49:14|2375.41
07:49:15|2374.24
07:49:16|2374.24
07:49:18|2373.96
07:49:18|2374.72
07:49:19|2374.81
07:49:20|2375.35
07:49:21|2375.46
07:49:22|2374.46
07:49:23|2373.58
07:49:25|2373.86
07:49:26|2373.5
07:49:26|2373.78
07:49:28|2374.33
07:49:28|2374.1
07:49:30|2374.04
07:49:31|2374.27
07:49:31|2373.51
07:49:32|2375.46
07:49:34|2374.89
07:49:34|2375.4
07:49:35|2374.82
07:49:36|2374.16
07:49:37|2373.73
07:49:38|2373.71
07:49:40|2373.21
07:49:40|2373.3
07:49:41|2373.56
07:49:42|2373.47
07:49:43|2373.71
07:49:45|2373.71
07:49:45|2373.47
07:49:47|2373.94
07:49:48|2374.2
07:49:50|2375.1
07:49:51|2374.99
07:49:52|2374.93
07:49:52|2374.82
07:49:53|2375.15
07:49:55|2375.38
07:49:55|2375.18
07:49:56|2375.35
07:49:58|2375.21
07:49:58|2375.03
07:49:59|2374.61
07:50:00|2374.61
07:50:01|2374.61
07:50:03|2375.53
07:50:04|2377.26
07:50:04|2376.62
07:50:06|2375.79
07:50:07|2375.59
07:50:08|2373.99
07:50:09|2373.54
07:50:09|2374.
07:50:11|2372.93
07:50:12|2372.93
07:50:14|2371.25
07:50:15|2371.69
07:50:16|2370.85
07:50:16|2370.82
07:50:18|2370.64
07:50:18|2370.61
07:50:20|2370.02
07:50:20|2369.45
07:50:22|2369.97
07:50:22|2371.2
07:50:23|2370.92
07:50:25|2370.68
07:50:26|2370.68
07:50:26|2370.89
07:50:28|2370.89
07:50:29|2371.65
07:50:30|2371.53
07:50:30|2372.34
07:50:32|2372.25
07:50:32|2370.55
07:50:34|2370.69
07:50:35|2370.7
07:50:36|2369.73
07:50:37|2369.15
07:50:38|2368.42
07:50:39|2367.72
07:50:40|2368.26
07:50:41|2368.47
07:50:42|2367.79
07:50:44|2367.65
07:50:44|2365.36
07:50:46|2367.09
07:50:46|2364.93
07:50:47|2365.74
07:50:49|2366.74
07:50:50|2366.99
07:50:50|2365.88
07:50:52|2361.9
07:50:53|2364.
07:50:53|2364.45
07:50:54|2363.96
07:50:56|2364.54
07:50:57|2364.15
07:50:58|2364.23
07:50:59|2363.68
07:51:00|2363.92
07:51:01|2363.45
07:51:03|2362.89
07:51:03|2362.75
07:51:04|2362.17
07:51:05|2361.27
07:51:07|2359.64
07:51:08|2359.01
07:51:09|2358.83
07:51:09|2359.48
07:51:10|2360.15
07:51:12|2360.56
07:51:13|2360.94
07:51:14|2360.08
07:51:15|2360.61
07:51:16|2360.12
07:51:17|2361.85
07:51:19|2363.
07:51:19|2364.61
07:51:21|2363.42
07:51:22|2364.47
07:51:22|2363.22
07:51:24|2362.16
07:51:24|2361.41
07:51:26|2360.34
07:51:27|2360.19
07:51:27|2359.68
07:51:29|2359.6
07:51:30|2360.49
07:51:30|2360.73
07:51:32|2360.72
07:51:33|2360.26
07:51:33|2358.76
07:51:34|2358.99
07:51:35|2358.49
07:51:36|2358.36
07:51:37|2359.12
07:51:39|2359.63
07:51:40|2359.4
07:51:40|2359.91
07:51:41|2360.04
07:51:42|2360.03
07:51:44|2360.16
07:51:44|2360.31
07:51:46|2360.35
07:51:47|2360.49
07:51:47|2362.48
07:51:49|2363.18
07:51:49|2362.83
07:51:50|2363.02
07:51:51|2363.42
07:51:53|2363.83
07:51:54|2364.41
07:51:55|2363.99
07:51:55|2366.2
07:51:57|2367.6
07:51:58|2366.07
07:51:59|2366.39
07:52:00|2366.88
07:52:01|2366.3
07:52:02|2367.34
07:52:03|2368.29
07:52:04|2367.73
07:52:05|2368.18
07:52:06|2367.98
07:52:07|2368.2
07:52:08|2368.02
07:52:09|2367.54
07:52:10|2368.96
07:52:11|2368.73
07:52:12|2368.93
07:52:14|2368.66
07:52:14|2368.14
07:52:15|2368.78
07:52:16|2368.72
07:52:17|2369.67
07:52:19|2370.78
07:52:20|2370.98
07:52:21|2369.71
07:52:21|2369.81
07:52:23|2369.21
07:52:23|2369.03
07:52:24|2369.27
07:52:26|2369.02
07:52:26|2367.74
07:52:27|2368.27
07:52:28|2368.67
07:52:29|2367.01
07:52:30|2366.88
07:52:31|2366.1
07:52:33|2366.16
07:52:33|2365.52
07:52:34|2365.55
07:52:35|2365.42
07:52:36|2364.39
07:52:37|2364.61
07:52:38|2364.96
07:52:39|2364.8
07:52:40|2364.74
07:52:41|2363.21
07:52:42|2364.32
07:52:44|2364.32
07:52:45|2363.94
07:52:46|2363.61
07:52:47|2364.06
07:52:48|2363.9
07:52:49|2365.29
07:52:50|2365.09
07:52:51|2364.16
07:52:52|2364.81
07:52:53|2365.49
07:52:54|2369.28
07:52:55|2370.24
07:52:56|2369.89
07:52:57|2370.52
07:52:58|2370.46
07:52:59|2369.36
07:53:00|2368.94
07:53:01|2368.68
07:53:03|2369.52
07:53:03|2370.14
07:53:04|2370.
07:53:06|2370.12
07:53:06|2370.66
07:53:08|2372.56
07:53:09|2372.81
07:53:10|2373.63
07:53:12|2372.81
07:53:12|2373.64
07:53:13|2374.12
07:53:14|2374.67
07:53:15|2373.6
07:53:16|2373.82
07:53:17|2372.73
07:53:18|2372.73
07:53:19|2372.73
07:53:20|2372.3
07:53:21|2371.31
07:53:23|2371.5
07:53:23|2372.3
07:53:25|2371.5
07:53:26|2371.51
07:53:26|2371.32
07:53:27|2371.32
07:53:28|2370.44
07:53:30|2370.84
07:53:30|2370.4
07:53:32|2370.8
07:53:32|2369.96
07:53:34|2370.19
07:53:34|2370.79
07:53:36|2370.53
07:53:36|2369.66
07:53:37|2369.95
07:53:38|2370.67
07:53:39|2369.34
07:53:41|2369.5
07:53:42|2369.29
07:53:43|2369.11
07:53:43|2368.62
07:53:45|2368.55
07:53:45|2367.21
07:53:46|2367.21
07:53:47|2368.01
07:53:49|2368.01
07:53:50|2368.96
07:53:50|2368.95
07:53:52|2369.31
07:53:52|2369.67
07:53:54|2370.26
07:53:55|2370.36
07:53:56|2371.42
07:53:56|2371.31
07:53:57|2370.96
07:53:58|2371.95
07:54:00|2371.7
07:54:01|2371.46
07:54:02|2370.62
07:54:03|2371.63
07:54:05|2371.94
07:54:05|2371.33
07:54:06|2371.44
07:54:07|2370.93
07:54:08|2370.94
07:54:10|2369.88
07:54:10|2369.88
07:54:11|2369.88
07:54:13|2369.04
07:54:14|2368.4
07:54:15|2368.4
07:54:16|2368.19
07:54:17|2368.57
07:54:18|2369.38
07:54:19|2368.25
07:54:20|2367.6
07:54:21|2366.92
07:54:22|2367.26
07:54:23|2367.26
07:54:25|2367.14
07:54:25|2366.92
07:54:26|2367.45
07:54:27|2367.45
07:54:28|2368.78
07:54:29|2368.54
07:54:30|2368.9
07:54:31|2368.49
07:54:32|2368.17
07:54:33|2368.17
07:54:34|2366.48
07:54:35|2367.25
07:54:36|2368.04
07:54:37|2367.95
07:54:38|2369.25
07:54:39|2369.34
07:54:40|2369.34
07:54:42|2368.96
07:54:43|2368.98
07:54:44|2368.84
07:54:44|2368.73
07:54:45|2369.58
07:54:47|2369.
07:54:48|2369.03
07:54:50|2369.25
07:54:50|2369.73
07:54:51|2370.
07:54:52|2370.
07:54:53|2369.38
07:54:54|2369.21
07:54:55|2368.04
07:54:56|2368.25
07:54:57|2367.88
07:54:58|2368.35
07:54:59|2368.12
07:55:00|2368.13
07:55:02|2369.21
07:55:03|2369.67
07:55:03|2371.17
07:55:04|2371.23
07:55:05|2371.38
07:55:06|2371.55
07:55:08|2372.64
07:55:09|2372.49
07:55:10|2372.21
07:55:11|2371.64
07:55:12|2371.8
07:55:13|2370.75
07:55:14|2370.6
07:55:15|2369.31
07:55:17|2369.39
07:55:18|2368.93
07:55:19|2368.89
07:55:19|2368.95
07:55:21|2368.73
07:55:21|2368.54
07:55:22|2368.14
07:55:23|2367.24
07:55:24|2367.82
07:55:25|2366.99
07:55:26|2365.56
07:55:27|2365.9
07:55:28|2364.05
07:55:30|2363.11
07:55:30|2363.41
07:55:31|2363.18
07:55:32|2363.18
07:55:33|2362.88
07:55:34|2362.57
07:55:35|2362.97
07:55:36|2363.25
07:55:37|2362.01
07:55:38|2361.58
07:55:40|2361.16
07:55:40|2360.56
07:55:41|2362.01
07:55:42|2362.07
07:55:43|2363.25
07:55:44|2363.52
07:55:45|2362.88
07:55:46|2363.13
07:55:48|2362.
07:55:48|2363.08
07:55:50|2363.26
07:55:51|2362.96
07:55:52|2362.84
07:55:53|2362.62
07:55:54|2362.61
07:55:55|2363.68
07:55:56|2363.45
07:55:57|2362.74
07:55:59|2363.17
07:56:00|2364.17
07:56:00|2363.52
07:56:01|2363.93
07:56:03|2364.12
07:56:04|2364.04
07:56:05|2362.97
07:56:06|2362.96
07:56:07|2361.83
07:56:09|2361.09
07:56:09|2361.36
07:56:11|2361.27
07:56:12|2361.53
07:56:13|2361.39
07:56:14|2360.6
07:56:16|2360.6
07:56:16|2362.31
07:56:18|2361.14
07:56:19|2360.1
07:56:20|2360.26
07:56:21|2359.27
07:56:22|2360.01
07:56:23|2359.02
07:56:24|2360.03
07:56:25|2360.7
07:56:26|2361.1
07:56:27|2360.79
07:56:28|2361.14
07:56:29|2361.95
07:56:30|2362.36
07:56:31|2362.76
07:56:32|2363.78
07:56:33|2364.03
07:56:35|2364.03
07:56:35|2364.91
07:56:36|2364.9
07:56:37|2364.49
07:56:38|2363.66
07:56:39|2364.48
07:56:40|2364.81
07:56:41|2365.66
07:56:42|2365.91
07:56:44|2365.74
07:56:44|2366.2
07:56:45|2367.39
07:56:46|2367.13
07:56:48|2366.78
07:56:49|2366.41
07:56:50|2366.81
07:56:51|2366.13
07:56:52|2365.1
07:56:53|2364.49
07:56:54|2364.86
07:56:55|2367.39
07:56:56|2367.68
07:56:57|2367.64
07:56:58|2367.18
07:56:59|2366.8
07:57:00|2366.65
07:57:01|2366.88
07:57:02|2366.06
07:57:04|2366.8
07:57:04|2367.43
07:57:05|2367.83
07:57:06|2368.55
07:57:08|2367.94
07:57:09|2367.98
07:57:10|2368.42
07:57:10|2369.49
07:57:12|2368.39
07:57:13|2367.46
07:57:14|2367.02
07:57:15|2367.
07:57:16|2366.79
07:57:17|2367.15
07:57:18|2366.57
07:57:19|2366.2
07:57:20|2365.65
07:57:21|2365.1
07:57:22|2365.38
07:57:24|2366.41
07:57:24|2366.95
07:57:26|2366.97
07:57:26|2367.56
07:57:27|2366.85
07:57:28|2366.95
07:57:29|2367.15
07:57:31|2366.66
07:57:31|2365.65
07:57:33|2366.29
07:57:33|2366.48
07:57:34|2366.6
07:57:35|2367.22
07:57:36|2366.75
07:57:37|2366.54
07:57:39|2366.11
07:57:39|2365.22
07:57:40|2365.3
07:57:41|2366.06
07:57:42|2366.3
07:57:43|2365.34
07:57:45|2365.26
07:57:45|2365.26
07:57:46|2366.09
07:57:47|2366.09
07:57:48|2366.85
07:57:50|2366.34
07:57:51|2366.34
07:57:52|2366.89
07:57:52|2366.94
07:57:54|2367.64
07:57:55|2367.49
07:57:56|2367.94
07:57:57|2368.34
07:57:58|2369.11
07:57:59|2369.4
07:58:00|2368.99
07:58:01|2369.22
07:58:02|2368.95
07:58:03|2369.6
07:58:04|2370.48
07:58:06|2369.26
07:58:06|2369.68
07:58:07|2368.75
07:58:09|2368.63
07:58:10|2367.16
07:58:10|2367.67
07:58:12|2368.36
07:58:13|2368.2
07:58:14|2366.94
07:58:15|2367.18
07:58:16|2367.64
07:58:17|2365.33
07:58:19|2365.93
07:58:20|2365.5
07:58:21|2365.5
07:58:22|2365.51
07:58:23|2365.95
07:58:24|2365.76
07:58:25|2367.53
07:58:26|2367.74
07:58:27|2367.99
07:58:28|2367.99
07:58:29|2367.91
07:58:30|2367.76
07:58:31|2368.52
07:58:32|2368.28
07:58:33|2368.14
07:58:34|2368.51
07:58:35|2368.89
07:58:36|2369.21
07:58:37|2370.47
07:58:38|2370.53
07:58:39|2370.76
07:58:41|2371.32
07:58:41|2371.33
07:58:42|2371.62
07:58:43|2372.03
07:58:44|2372.38
07:58:45|2371.87
07:58:46|2371.72
07:58:47|2372.38
07:58:48|2372.56
07:58:49|2372.26
07:58:50|2373.93
07:58:51|2373.75
07:58:52|2375.56
07:58:53|2374.34
07:58:54|2374.09
07:58:56|2375.
07:58:56|2375.44
07:58:57|2374.35
07:58:58|2374.54
07:58:59|2374.56
07:59:01|2373.86
07:59:02|2372.14
07:59:03|2372.49
07:59:03|2371.75
07:59:05|2370.73
07:59:06|2371.13
07:59:06|2371.02
07:59:07|2371.61
07:59:09|2371.86
07:59:10|2371.72
07:59:11|2371.49
07:59:13|2371.13
07:59:13|2371.77
07:59:14|2372.
07:59:15|2372.68
07:59:16|2373.09
07:59:17|2372.56
07:59:19|2372.05
07:59:19|2371.31
07:59:21|2371.15
07:59:22|2371.15
07:59:23|2369.85
07:59:24|2369.06
07:59:25|2369.99
07:59:26|2369.45
07:59:27|2369.44
07:59:28|2368.95
07:59:29|2367.86
07:59:30|2368.67
07:59:31|2368.34
07:59:32|2368.67
07:59:33|2368.34
07:59:34|2368.33
07:59:35|2368.67
07:59:36|2368.67
07:59:37|2367.67
07:59:38|2367.66
07:59:39|2368.36
07:59:40|2368.49
07:59:41|2368.59
07:59:42|2367.84
07:59:43|2368.09
07:59:44|2367.98
07:59:45|2368.19
07:59:46|2369.11
07:59:47|2369.34
07:59:48|2368.43
07:59:49|2368.97
07:59:50|2369.18
07:59:51|2369.3
07:59:53|2369.34
07:59:53|2368.63
07:59:55|2369.34
07:59:55|2369.35
07:59:57|2369.13
07:59:57|2369.35
07:59:58|2369.42
07:59:59|2370.72
08:00:01|2369.39
08:00:01|2369.42
08:00:03|2369.42
08:00:04|2369.42
08:00:05|2369.14
08:00:06|2369.72
08:00:07|2369.9
08:00:08|2370.12
08:00:10|2369.44
08:00:10|2369.68
08:00:12|2369.35
08:00:13|2369.26
08:00:13|2368.95
08:00:15|2369.58
08:00:16|2369.17
08:00:17|2369.62
08:00:18|2368.97
08:00:19|2370.11
08:00:20|2370.87
08:00:21|2370.22
08:00:21|2370.91
08:00:22|2370.81
08:00:24|2371.02
08:00:25|2370.9
08:00:26|2368.8
08:00:27|2368.4
08:00:28|2367.88
08:00:29|2367.88
08:00:30|2367.68
08:00:31|2366.32
08:00:32|2365.3
08:00:33|2366.21
08:00:34|2365.32
08:00:35|2365.49
08:00:36|2365.16
08:00:37|2365.59
08:00:38|2365.06
08:00:39|2364.28
08:00:40|2365.19
08:00:41|2364.79
08:00:42|2365.22
08:00:44|2365.58
08:00:44|2366.48
08:00:45|2365.98
08:00:46|2367.49
08:00:47|2366.3
08:00:48|2365.66
08:00:49|2365.57
08:00:50|2365.66
08:00:51|2365.66
08:00:52|2365.67
08:00:54|2364.89
08:00:55|2364.73
08:00:56|2364.76
08:00:57|2364.71
08:00:58|2364.48
08:00:59|2365.39
08:01:01|2364.4
08:01:01|2365.19
08:01:03|2363.55
08:01:04|2362.61
08:01:05|2362.48
08:01:06|2362.
08:01:07|2361.87
08:01:08|2361.
08:01:09|2360.51
08:01:11|2360.75
08:01:11|2360.75
08:01:13|2361.6
08:01:14|2363.7
08:01:15|2363.31
08:01:16|2363.32
08:01:17|2362.06
08:01:18|2362.77
08:01:19|2363.05
08:01:20|2362.97
08:01:22|2362.47
08:01:22|2363.1
08:01:23|2363.38
08:01:24|2363.89
08:01:25|2363.74
08:01:26|2364.18
08:01:27|2364.03
08:01:28|2364.13
08:01:29|2364.03
08:01:30|2364.45
08:01:31|2364.96
08:01:32|2364.99
08:01:33|2365.65
08:01:34|2364.9
08:01:35|2364.6
08:01:37|2365.17
08:01:37|2365.37
08:01:38|2365.63
08:01:40|2367.71
08:01:40|2367.78
08:01:42|2367.41
08:01:43|2367.42
08:01:43|2367.41
08:01:44|2367.43
08:01:45|2368.19
08:01:47|2369.14
08:01:48|2369.21
08:01:48|2368.67
08:01:50|2368.71
08:01:51|2368.89
08:01:52|2368.85
08:01:53|2368.14
08:01:54|2368.13
08:01:56|2368.55
08:01:57|2367.48
08:01:58|2367.42
08:01:59|2367.08
08:02:00|2367.34
08:02:01|2367.04
08:02:02|2368.34
08:02:03|2368.02
08:02:05|2368.09
08:02:06|2368.8
08:02:07|2368.72
08:02:08|2369.55
08:02:09|2371.26
08:02:09|2371.28
08:02:11|2370.85
08:02:12|2370.04
08:02:13|2369.2
08:02:14|2368.38
08:02:15|2368.26
08:02:15|2368.13
08:02:17|2368.45
08:02:18|2369.59
08:02:19|2369.19
08:02:20|2367.29
08:02:21|2367.96
08:02:22|2367.04
08:02:23|2368.01
08:02:24|2366.76
08:02:25|2366.88
08:02:25|2366.3
08:02:27|2367.31
08:02:28|2369.19
08:02:29|2368.52
08:02:30|2368.43
08:02:31|2369.05
08:02:32|2368.66
08:02:33|2367.68
08:02:34|2367.17
08:02:35|2367.1
08:02:36|2367.52
08:02:37|2368.65
08:02:38|2368.46
08:02:39|2367.8
08:02:40|2368.1
08:02:41|2368.64
08:02:42|2368.39
08:02:43|2369.54
08:02:44|2369.5
08:02:45|2369.45
08:02:46|2369.42
08:02:47|2369.49
08:02:48|2369.84
08:02:49|2371.49
08:02:50|2372.45
08:02:51|2373.22
08:02:52|2374.02
08:02:53|2373.47
08:02:54|2374.
08:02:56|2373.87
08:02:57|2374.3
08:02:58|2374.36
08:02:59|2374.36
08:03:00|2374.59
08:03:01|2374.6
08:03:02|2375.49
08:03:04|2377.41
08:03:04|2376.16
08:03:06|2375.11
08:03:07|2376.14
08:03:07|2376.47
08:03:09|2376.66
08:03:10|2375.55
08:03:11|2376.25
08:03:12|2377.37
08:03:13|2378.1
08:03:14|2378.82
08:03:15|2378.12
08:03:16|2377.61
08:03:17|2379.61
08:03:18|2378.9
08:03:20|2378.59
08:03:20|2379.18
08:03:22|2378.2
08:03:22|2377.45
08:03:24|2377.83
08:03:25|2377.67
08:03:26|2378.02
08:03:26|2379.4
08:03:27|2380.77
08:03:28|2380.38
08:03:30|2380.52
08:03:31|2378.84
08:03:32|2378.58
08:03:32|2378.16
08:03:34|2378.9
08:03:34|2378.91
08:03:35|2378.68
08:03:37|2379.05
08:03:38|2379.53
08:03:39|2378.57
08:03:40|2378.9
08:03:41|2379.11
08:03:41|2379.06
08:03:43|2379.56
08:03:44|2379.05
08:03:45|2379.34
08:03:45|2380.22
08:03:47|2380.02
08:03:47|2380.03
08:03:49|2380.02
08:03:49|2380.03
08:03:50|2380.
08:03:52|2382.05
08:03:52|2383.13
08:03:54|2382.84
08:03:54|2383.02
08:03:55|2383.05
08:03:56|2383.3
08:03:58|2383.01
08:03:58|2383.42
08:03:59|2382.28
08:04:01|2382.38
08:04:01|2382.3
08:04:03|2382.12
08:04:04|2382.69
08:04:06|2382.8
08:04:06|2382.79
08:04:08|2383.86
08:04:09|2382.34
08:04:10|2382.08
08:04:11|2381.97
08:04:13|2382.8
08:04:13|2382.94
08:04:15|2383.05
08:04:15|2382.88
08:04:16|2382.51
08:04:18|2381.7
08:04:18|2381.73
08:04:20|2381.63
08:04:21|2381.08
08:04:22|2380.97
08:04:22|2380.28
08:04:24|2379.51
08:04:25|2379.38
08:04:26|2378.85
08:04:27|2380.08
08:04:28|2379.45
08:04:28|2379.83
08:04:30|2379.75
08:04:31|2379.76
08:04:32|2378.86
08:04:33|2379.17
08:04:34|2379.44
08:04:35|2379.56
08:04:36|2380.68
08:04:37|2380.75
08:04:37|2380.66
08:04:39|2381.81
08:04:40|2383.1
08:04:41|2383.28
08:04:42|2384.65
08:04:43|2384.99
08:04:44|2384.7
08:04:45|2384.11
08:04:45|2384.12
08:04:46|2383.63
08:04:48|2384.75
08:04:49|2383.01
08:04:49|2382.54
08:04:51|2382.35
08:04:51|2382.49
08:04:52|2382.79
08:04:53|2382.5
08:04:55|2382.64
08:04:55|2382.59
08:04:56|2382.17
08:04:58|2380.07
08:04:59|2379.98
08:05:00|2379.6
08:05:01|2379.
08:05:03|2379.04
08:05:04|2379.7
08:05:04|2379.46
08:05:05|2379.92
08:05:07|2380.22
08:05:07|2379.51
08:05:09|2380.3
08:05:10|2380.56
08:05:11|2380.5
08:05:12|2381.31
08:05:12|2381.99
08:05:14|2381.71
08:05:15|2381.62
08:05:16|2380.6
08:05:17|2380.74
08:05:18|2380.61
08:05:19|2379.7
08:05:20|2380.17
08:05:21|2380.1
08:05:22|2380.16
08:05:23|2380.16
08:05:24|2380.77
08:05:26|2381.42
08:05:26|2380.99
08:05:27|2381.11
08:05:29|2380.68
08:05:29|2380.61
08:05:31|2381.71
08:05:31|2381.99
08:05:32|2382.13
08:05:34|2381.58
08:05:34|2381.45
08:05:35|2381.04
08:05:36|2381.26
08:05:37|2381.45
08:05:39|2381.07
08:05:40|2381.69
08:05:40|2381.11
08:05:41|2381.24
08:05:42|2381.71
08:05:44|2380.23
08:05:44|2379.69
08:05:46|2379.53
08:05:46|2379.53
08:05:47|2381.01
08:05:48|2380.92
08:05:49|2380.69
08:05:50|2380.33
08:05:51|2380.91
08:05:53|2380.65
08:05:53|2380.56
08:05:55|2380.71
08:05:55|2380.92
08:05:56|2380.61
08:05:57|2379.74
08:05:58|2378.85
08:05:59|2378.
08:06:01|2377.4
08:06:02|2377.27
08:06:03|2377.1
08:06:04|2377.32
08:06:06|2376.91
08:06:06|2378.03
08:06:07|2377.79
08:06:08|2378.14
08:06:09|2378.13
08:06:10|2378.79
08:06:12|2378.98
08:06:13|2379.72
08:06:14|2379.51
08:06:15|2379.64
08:06:16|2380.52
08:06:17|2380.29
08:06:18|2380.5
08:06:19|2380.45
08:06:20|2380.15
08:06:21|2380.46
08:06:22|2382.04
08:06:23|2383.12
08:06:24|2383.99
08:06:25|2383.94
08:06:26|2384.61
08:06:27|2384.62
08:06:28|2386.13
08:06:29|2385.
08:06:31|2384.83
08:06:32|2384.85
08:06:33|2384.47
08:06:33|2384.61
08:06:35|2385.36
08:06:37|2384.62
08:06:37|2385.26
08:06:39|2386.07
08:06:39|2386.19
08:06:41|2387.61
08:06:42|2387.25
08:06:43|2387.07
08:06:44|2386.81
08:06:45|2386.81
08:06:46|2386.65
08:06:47|2386.43
08:06:48|2382.42
08:06:49|2383.8
08:06:49|2383.28
08:06:50|2383.76
08:06:51|2384.79
08:06:53|2384.4
08:06:54|2384.36
08:06:54|2383.89
08:06:55|2385.59
08:06:57|2386.68
08:06:58|2387.18
08:06:59|2386.35
08:07:00|2385.54
08:07:02|2386.38
08:07:02|2385.33
08:07:03|2385.94
08:07:04|2386.79
08:07:05|2387.56
08:07:06|2386.23
08:07:08|2386.77
08:07:08|2388.38
08:07:10|2391.02
08:07:10|2391.87
08:07:11|2392.52
08:07:13|2391.35
08:07:14|2391.73
08:07:15|2393.42
08:07:16|2393.53
08:07:17|2392.27
08:07:18|2394.03
08:07:19|2392.34
08:07:20|2392.97
08:07:21|2392.65
08:07:22|2391.56
08:07:24|2391.29
08:07:24|2391.75
08:07:25|2391.56
08:07:26|2391.74
08:07:27|2391.16
08:07:28|2391.57
08:07:29|2391.62
08:07:30|2390.95
08:07:31|2390.
08:07:32|2390.29
08:07:33|2389.86
08:07:35|2389.3
08:07:35|2389.81
08:07:37|2389.77
08:07:37|2389.3
08:07:39|2388.93
08:07:40|2388.75
08:07:40|2387.67
08:07:42|2387.25
08:07:43|2386.79
08:07:44|2387.58
08:07:44|2389.42
08:07:46|2391.53
08:07:47|2392.23
08:07:48|2391.21
08:07:48|2391.49
08:07:50|2391.2
08:07:50|2391.69
08:07:52|2390.96
08:07:53|2390.41
08:07:54|2390.04
08:07:54|2388.92
08:07:55|2390.12
08:07:56|2389.9
08:07:57|2390.5
08:07:59|2390.31
08:08:00|2389.54
08:08:02|2390.6
08:08:02|2392.26
08:08:03|2393.13
08:08:04|2392.85
08:08:05|2392.01
08:08:06|2392.21
08:08:07|2392.2
08:08:08|2392.5
08:08:09|2392.94
08:08:10|2392.33
08:08:11|2393.65
08:08:12|2393.36
08:08:14|2395.32
08:08:14|2394.56
08:08:16|2395.23
08:08:16|2395.36
08:08:18|2394.02
08:08:19|2394.21
08:08:20|2392.9
08:08:20|2392.53
08:08:22|2392.01
08:08:22|2391.99
08:08:24|2393.08
08:08:25|2393.4
08:08:27|2393.98
08:08:27|2393.99
08:08:28|2394.41
08:08:29|2396.1
08:08:31|2395.29
08:08:32|2395.39
08:08:32|2394.01
08:08:34|2395.4
08:08:35|2395.38
08:08:36|2395.44
08:08:37|2394.36
08:08:38|2394.26
08:08:39|2394.
08:08:40|2393.73
08:08:41|2392.97
08:08:41|2393.66
08:08:43|2393.78
08:08:43|2393.68
08:08:45|2393.9
08:08:46|2394.14
08:08:47|2394.07
08:08:48|2394.49
08:08:49|2394.73
08:08:50|2394.04
08:08:51|2394.23
08:08:52|2393.69
08:08:53|2393.67
08:08:54|2393.92
08:08:55|2393.56
08:08:56|2393.8
08:08:57|2394.4
08:08:58|2394.9
08:08:59|2394.78
08:09:00|2395.9
08:09:02|2393.99
08:09:03|2394.78
08:09:03|2394.68
08:09:05|2394.41
08:09:06|2395.6
08:09:07|2394.21
08:09:08|2393.39
08:09:10|2392.2
08:09:11|2391.55
08:09:12|2392.58
08:09:13|2391.81
08:09:14|2392.38
08:09:15|2393.55
08:09:16|2393.96
08:09:17|2395.59
08:09:18|2394.78
08:09:19|2394.78
08:09:20|2395.95
08:09:21|2397.69
08:09:22|2398.32
08:09:23|2398.99
08:09:24|2401.07
08:09:25|2404.47
08:09:26|2406.06
08:09:27|2410.
08:09:28|2414.09
08:09:29|2412.8
08:09:30|2413.2
08:09:31|2414.54
08:09:32|2414.61
08:09:33|2417.22
08:09:34|2417.56
08:09:35|2419.7
08:09:36|2418.53
08:09:37|2419.3
08:09:38|2417.44
08:09:39|2414.91
08:09:40|2413.53
08:09:41|2415.33
08:09:42|2412.71
08:09:43|2413.71
08:09:44|2415.36
08:09:45|2415.38
08:09:46|2414.29
08:09:47|2414.25
08:09:48|2412.55
08:09:49|2413.19
08:09:50|2419.69
08:09:51|2419.28
08:09:53|2417.42
08:09:53|2416.81
08:09:54|2414.3
08:09:55|2414.59
08:09:56|2418.93
08:09:57|2417.47
08:09:58|2419.13
08:09:59|2417.75
08:10:00|2418.09
08:10:01|2417.82
08:10:03|2415.74
08:10:04|2416.08
08:10:05|2417.38
08:10:06|2415.53
08:10:08|2414.61
08:10:08|2414.78
08:10:09|2414.27
08:10:10|2415.5
08:10:11|2413.95
08:10:13|2413.71
08:10:14|2411.79
08:10:15|2411.23
08:10:16|2409.
08:10:17|2409.01
08:10:18|2406.34
08:10:19|2406.77
08:10:20|2407.68
08:10:21|2411.46
08:10:22|2410.9
08:10:23|2411.67
08:10:24|2411.86
08:10:25|2409.97
08:10:26|2409.63
08:10:27|2409.14
08:10:28|2408.63
08:10:29|2408.74
08:10:30|2409.02
08:10:31|2405.34
08:10:33|2406.78
08:10:33|2404.94
08:10:34|2404.89
08:10:35|2404.94
08:10:37|2405.52
08:10:38|2403.8
08:10:38|2404.25
08:10:39|2404.25
08:10:40|2405.18
08:10:42|2406.34
08:10:42|2406.64
08:10:44|2406.84
08:10:44|2407.1
08:10:45|2408.27
08:10:46|2408.24
08:10:47|2408.43
08:10:48|2408.22
08:10:50|2407.71
08:10:51|2408.48
08:10:51|2408.73
08:10:52|2409.31
08:10:53|2409.49
08:10:55|2410.11
08:10:55|2410.99
08:10:57|2410.42
08:10:57|2410.09
08:10:58|2411.61
08:10:59|2411.05
08:11:00|2410.42
08:11:01|2410.68
08:11:02|2411.35
08:11:04|2410.25
08:11:05|2410.25
08:11:06|2410.04
08:11:07|2408.91
08:11:08|2409.15
08:11:09|2408.4
08:11:11|2408.05
08:11:12|2407.51
08:11:13|2407.33
08:11:13|2406.06
08:11:14|2406.06
08:11:16|2405.8
08:11:17|2405.79
08:11:19|2404.9
08:11:19|2405.88
08:11:21|2405.1
08:11:22|2406.95
08:11:22|2406.14
08:11:23|2406.92
08:11:24|2405.88
08:11:25|2406.94
08:11:27|2408.07
08:11:28|2408.55
08:11:29|2411.4
08:11:30|2410.7
08:11:30|2410.94
08:11:31|2410.96
08:11:32|2411.3
08:11:33|2411.31
08:11:35|2410.88
08:11:36|2412.8
08:11:36|2413.6
08:11:38|2413.66
08:11:38|2413.72
08:11:40|2413.69
08:11:40|2412.58
08:11:41|2411.35
08:11:42|2411.93
08:11:43|2411.73
08:11:45|2411.62
08:11:46|2412.05
08:11:47|2411.23
08:11:47|2411.57
08:11:48|2412.5
08:11:50|2411.92
08:11:50|2411.56
08:11:51|2411.78
08:11:52|2411.33
08:11:54|2411.06
08:11:54|2411.8
08:11:56|2411.
08:11:57|2411.
08:11:57|2410.72
08:11:58|2410.7
08:12:00|2410.68
08:12:01|2410.71
08:12:02|2411.47
08:12:03|2411.45
08:12:04|2410.02
08:12:06|2412.48
08:12:07|2411.79
08:12:07|2411.05
08:12:09|2413.08
08:12:10|2413.52
08:12:11|2412.65
08:12:13|2411.28
08:12:13|2410.01
08:12:14|2410.68
08:12:15|2411.27
08:12:16|2410.23
08:12:17|2410.47
08:12:18|2412.14
08:12:19|2412.19
08:12:20|2411.6
08:12:21|2411.86
08:12:22|2411.15
08:12:24|2410.24
08:12:24|2409.22
08:12:26|2408.86
08:12:26|2408.45
08:12:27|2407.63
08:12:29|2407.24
08:12:30|2407.05
08:12:31|2407.29
08:12:32|2407.33
08:12:32|2407.48
08:12:34|2407.96
08:12:35|2408.18
08:12:36|2408.16
08:12:37|2407.39
08:12:38|2407.07
08:12:39|2406.82
08:12:40|2408.05
08:12:41|2405.63
08:12:42|2405.82
08:12:43|2406.35
08:12:44|2398.5
08:12:45|2402.7
08:12:46|2398.49
08:12:47|2399.57
08:12:48|2402.36
08:12:49|2402.83
08:12:50|2403.53
08:12:51|2404.98
08:12:52|2405.46
08:12:53|2405.85
08:12:54|2405.22
08:12:55|2404.42
08:12:56|2405.08
08:12:57|2405.55
08:12:58|2406.47
08:12:59|2402.73
08:13:00|2402.9
08:13:01|2406.14
08:13:02|2406.13
08:13:03|2405.27
08:13:04|2403.78
08:13:06|2405.24
08:13:07|2405.83
08:13:08|2405.06
08:13:09|2406.
08:13:10|2407.1
08:13:11|2407.49
08:13:12|2407.13
08:13:14|2408.15
08:13:14|2407.65
08:13:16|2408.18
08:13:16|2407.48
08:13:18|2407.26
08:13:19|2407.76
08:13:20|2407.99
08:13:21|2408.2
08:13:22|2409.95
08:13:24|2409.28
08:13:24|2408.56
08:13:26|2407.22
08:13:26|2407.35
08:13:28|2407.13
08:13:28|2406.89
08:13:29|2406.89
08:13:31|2406.59
08:13:32|2405.32
08:13:32|2405.53
08:13:33|2405.32
08:13:34|2404.95
08:13:35|2405.29
08:13:36|2404.94
08:13:37|2403.81
08:13:39|2404.89
08:13:40|2404.65
08:13:40|2404.98
08:13:41|2404.42
08:13:43|2403.47
08:13:43|2405.42
08:13:44|2405.1
08:13:46|2404.6
08:13:47|2404.75
08:13:48|2405.21
08:13:49|2404.78
08:13:50|2404.26
08:13:50|2405.34
08:13:52|2405.08
08:13:53|2403.89
08:13:54|2404.06
08:13:55|2403.89
08:13:55|2403.66
08:13:57|2403.64
08:13:57|2404.33
08:13:58|2404.93
08:14:00|2404.52
08:14:01|2403.65
08:14:01|2404.17
08:14:02|2402.01
08:14:03|2401.47
08:14:05|2402.16
08:14:05|2401.39
08:14:07|2402.36
08:14:08|2402.37
08:14:09|2401.01
08:14:10|2401.22
08:14:11|2400.34
08:14:12|2400.33
08:14:13|2398.73
08:14:15|2398.83
08:14:15|2398.25
08:14:16|2398.41
08:14:18|2398.41
08:14:19|2399.77
08:14:20|2400.62
08:14:21|2400.41
08:14:22|2400.68
08:14:23|2399.93
08:14:24|2399.8
08:14:25|2398.81
08:14:25|2399.17
08:14:26|2400.
08:14:27|2401.12
08:14:28|2400.68
08:14:29|2400.7
08:14:30|2401.99
08:14:32|2402.22
08:14:33|2401.87
08:14:33|2402.23
08:14:34|2403.22
08:14:35|2404.
08:14:36|2404.99
08:14:38|2405.35
08:14:39|2404.97
08:14:40|2405.32
08:14:41|2405.04
08:14:42|2406.46
08:14:43|2405.71
08:14:44|2404.61
08:14:45|2404.6
08:14:46|2405.05
08:14:47|2404.62
08:14:48|2405.12
08:14:49|2404.17
08:14:50|2403.33
08:14:51|2403.01
08:14:52|2402.57
08:14:53|2402.32
08:14:54|2402.13
08:14:55|2402.79
08:14:56|2403.34
08:14:57|2403.56
08:14:58|2403.84
08:14:59|2403.81
08:15:00|2402.98
08:15:01|2402.26
08:15:02|2400.92
08:15:03|2400.
08:15:04|2397.
08:15:05|2399.96
08:15:06|2399.23
08:15:08|2399.46
08:15:09|2399.76
08:15:09|2400.75
08:15:11|2401.22
08:15:12|2399.61
08:15:14|2398.26
08:15:14|2399.14
08:15:15|2399.85
08:15:16|2400.4
08:15:18|2399.61
08:15:18|2398.
08:15:19|2397.94
08:15:21|2397.53
08:15:21|2397.9
08:15:23|2397.24
08:15:23|2396.7
08:15:25|2397.41
08:15:26|2396.5
08:15:27|2396.3
08:15:28|2396.42
08:15:29|2397.02
08:15:30|2397.22
08:15:31|2396.63
08:15:32|2396.8
08:15:33|2397.38
08:15:34|2397.45
08:15:35|2396.76
08:15:36|2397.46
08:15:37|2398.38
08:15:38|2397.3
08:15:39|2396.85
08:15:40|2396.68
08:15:41|2396.99
08:15:42|2397.45
08:15:43|2397.48
08:15:44|2396.84
08:15:45|2397.
08:15:46|2397.9
08:15:47|2397.84
08:15:48|2397.83
08:15:49|2397.83
08:15:50|2396.83
08:15:51|2397.04
08:15:52|2396.97
08:15:53|2396.75
08:15:54|2397.57
08:15:55|2398.32
08:15:56|2393.9
08:15:57|2394.58
08:15:58|2393.17
08:15:59|2392.19
08:16:00|2392.79
08:16:01|2393.94
08:16:02|2394.55
08:16:03|2394.75
08:16:04|2394.84
08:16:05|2394.4
08:16:06|2393.6
08:16:07|2393.83
08:16:09|2388.15
08:16:09|2389.18
08:16:11|2390.88
08:16:11|2390.12
08:16:12|2392.12
08:16:14|2392.22
08:16:15|2391.74
08:16:16|2393.06
08:16:17|2393.99
08:16:19|2394.62
08:16:19|2394.62
08:16:20|2394.99
08:16:21|2394.98
08:16:22|2394.95
08:16:24|2394.99
08:16:25|2394.07
08:16:26|2393.1
08:16:27|2393.51
08:16:28|2390.38
08:16:29|2387.72
08:16:30|2384.97
08:16:31|2386.07
08:16:32|2385.83
08:16:33|2388.24
08:16:34|2386.72
08:16:35|2384.99
08:16:36|2387.24
08:16:37|2386.66
08:16:38|2384.63
08:16:39|2382.25
08:16:40|2382.67
08:16:41|2381.28
08:16:42|2381.51
08:16:43|2381.2
08:16:44|2379.59
08:16:45|2377.75
08:16:46|2379.29
08:16:47|2377.15
08:16:48|2377.86
08:16:49|2380.28
08:16:50|2382.1
08:16:51|2382.7
08:16:52|2383.52
08:16:53|2383.96
08:16:54|2381.62
08:16:55|2380.72
08:16:56|2380.58
08:16:57|2381.19
08:16:58|2380.45
08:16:59|2381.42
08:17:00|2381.39
08:17:01|2381.04
08:17:02|2380.78
08:17:03|2379.57
08:17:04|2378.9
08:17:05|2381.62
08:17:06|2381.57
08:17:07|2383.
08:17:08|2382.61
08:17:10|2383.81
08:17:10|2383.14
08:17:12|2384.26
08:17:13|2384.65
08:17:14|2385.99
08:17:15|2384.65
08:17:16|2385.62
08:17:18|2384.78
08:17:18|2387.02
08:17:19|2388.05
08:17:20|2387.23
08:17:21|2384.81
08:17:22|2385.12
08:17:24|2386.73
08:17:24|2386.55
08:17:25|2387.14
08:17:26|2386.32
08:17:28|2386.71
08:17:28|2385.72
08:17:29|2385.31
08:17:30|2387.
08:17:32|2385.4
08:17:32|2384.55
08:17:34|2385.32
08:17:34|2383.42
08:17:35|2383.42
08:17:36|2383.88
08:17:37|2385.39
08:17:38|2385.25
08:17:40|2383.68
08:17:41|2383.31
08:17:41|2384.44
08:17:43|2384.7
08:17:43|2385.82
08:17:44|2386.64
08:17:45|2387.15
08:17:46|2387.23
08:17:47|2386.73
08:17:48|2387.18
08:17:49|2387.18
08:17:50|2387.82
08:17:52|2388.89
08:17:52|2388.
08:17:54|2388.33
08:17:54|2386.31
08:17:55|2386.6
08:17:56|2386.22
08:17:57|2386.86
08:17:58|2387.33
08:17:59|2387.19
08:18:00|2387.32
08:18:02|2386.09
08:18:03|2386.61
08:18:04|2386.11
08:18:04|2385.95
08:18:05|2385.31
08:18:07|2385.8
08:18:07|2385.29
08:18:09|2383.78
08:18:09|2382.79
08:18:11|2383.8
08:18:12|2382.41
08:18:13|2382.54
08:18:14|2382.88
08:18:16|2381.75
08:18:16|2382.24
08:18:17|2381.94
08:18:18|2381.33
08:18:19|2380.79
08:18:20|2380.82
08:18:21|2380.85
08:18:22|2380.86
08:18:24|2379.53
08:18:25|2379.56
08:18:26|2379.24
08:18:26|2379.76
08:18:27|2379.15
08:18:29|2379.95
08:18:30|2380.68
08:18:32|2382.34
08:18:33|2382.9
08:18:33|2383.41
08:18:34|2383.1
08:18:36|2382.64
08:18:36|2383.84
08:18:37|2384.47
08:18:39|2385.25
08:18:39|2385.11
08:18:40|2385.1
08:18:41|2384.73
08:18:43|2384.
08:18:43|2384.5
08:18:44|2383.46
08:18:46|2383.36
08:18:47|2384.05
08:18:48|2385.71
08:18:49|2386.5
08:18:50|2385.59
08:18:51|2384.41
08:18:52|2383.44
08:18:53|2383.49
08:18:54|2383.77
08:18:55|2384.59
08:18:56|2385.58
08:18:57|2384.94
08:18:58|2384.31
08:18:59|2385.01
08:19:00|2385.47
08:19:01|2384.38
08:19:02|2384.76
08:19:03|2385.45
08:19:04|2385.2
08:19:05|2386.16
08:19:06|2383.8
08:19:07|2382.89
08:19:08|2383.57
08:19:09|2382.44
08:19:10|2382.94
08:19:12|2381.72
08:19:12|2381.7
08:19:13|2381.64
08:19:14|2381.89
08:19:15|2382.17
08:19:16|2381.63
08:19:18|2380.71
08:19:18|2381.67
08:19:20|2382.32
08:19:21|2382.92
08:19:22|2382.57
08:19:23|2381.69
08:19:24|2382.77
08:19:25|2382.52
08:19:26|2382.25
08:19:27|2381.87
08:19:28|2382.06
08:19:29|2383.32
08:19:30|2384.33
08:19:31|2383.45
08:19:32|2383.32
08:19:33|2383.79
08:19:34|2383.8
08:19:35|2381.86
08:19:36|2383.56
08:19:37|2384.37
08:19:39|2383.99
08:19:39|2384.26
08:19:40|2385.84
08:19:41|2385.57
08:19:42|2385.51
08:19:44|2385.08
08:19:44|2385.32
08:19:46|2384.37
08:19:46|2384.07
08:19:47|2383.12
08:19:49|2383.8
08:19:49|2383.74
08:19:50|2383.85
08:19:51|2383.84
08:19:52|2383.04
08:19:53|2382.84
08:19:55|2382.09
08:19:56|2382.82
08:19:56|2381.74
08:19:58|2382.05
08:19:58|2381.81
08:20:00|2381.94
08:20:01|2382.74
08:20:01|2382.74
08:20:03|2382.49
08:20:03|2382.22
08:20:05|2382.69
08:20:06|2382.05
08:20:07|2382.47
08:20:08|2383.21
08:20:09|2383.67
08:20:10|2384.08
08:20:11|2383.85
08:20:12|2384.61
08:20:13|2384.97
08:20:15|2384.8
08:20:15|2384.84
08:20:16|2383.39
08:20:18|2387.48
08:20:19|2389.29
08:20:20|2388.09
08:20:21|2387.74
08:20:22|2387.25
08:20:23|2388.63
08:20:24|2389.38
08:20:25|2391.82
08:20:26|2393.44
08:20:27|2392.99
08:20:28|2392.15
08:20:29|2392.74
08:20:30|2390.29
08:20:31|2390.06
08:20:32|2389.42
08:20:33|2388.63
08:20:34|2388.61
08:20:35|2388.38
08:20:36|2387.97
08:20:37|2387.27
08:20:38|2390.19
08:20:39|2390.83
08:20:40|2390.27
08:20:41|2390.83
08:20:42|2391.14
08:20:43|2391.07
08:20:44|2391.54
08:20:46|2390.9
08:20:46|2390.58
08:20:47|2390.15
08:20:48|2390.79
08:20:49|2389.45
08:20:50|2387.38
08:20:51|2387.4
08:20:52|2387.22
08:20:53|2387.87
08:20:54|2388.26
08:20:55|2387.36
08:20:56|2387.5
08:20:57|2387.74
08:20:58|2387.32
08:20:59|2388.
08:21:00|2387.62
08:21:01|2385.83
08:21:02|2386.18
08:21:03|2384.8
08:21:04|2381.51
08:21:05|2380.44
08:21:06|2383.17
08:21:08|2380.01
08:21:08|2378.9
08:21:09|2378.66
08:21:10|2379.99
08:21:11|2379.46
08:21:12|2378.9
08:21:14|2379.96
08:21:15|2379.27
08:21:16|2378.48
08:21:17|2378.62
08:21:18|2380.71
08:21:19|2381.04
08:21:21|2379.72
08:21:21|2379.12
08:21:22|2380.01
08:21:23|2377.87
08:21:24|2378.65
08:21:25|2378.11
08:21:26|2378.1
08:21:27|2377.22
08:21:28|2376.59
08:21:29|2376.14
08:21:31|2375.62
08:21:31|2375.87
08:21:33|2374.98
08:21:33|2375.39
08:21:34|2376.43
08:21:35|2378.02
08:21:37|2378.6
08:21:38|2378.62
08:21:38|2377.82
08:21:40|2378.89
08:21:41|2378.75
08:21:42|2379.02
08:21:43|2378.84
08:21:43|2380.41
08:21:45|2379.79
08:21:45|2379.39
08:21:46|2378.89
08:21:48|2379.99
08:21:48|2379.93
08:21:49|2380.
08:21:51|2379.18
08:21:52|2378.87
08:21:52|2378.88
08:21:53|2379.27
08:21:55|2379.84
08:21:55|2379.5
08:21:57|2380.38
08:21:57|2380.62
08:21:59|2379.9
08:22:00|2379.56
08:22:01|2380.12
08:22:01|2380.39
08:22:03|2379.94
08:22:03|2379.49
08:22:05|2382.04
08:22:06|2380.24
08:22:07|2380.56
08:22:08|2380.98
08:22:09|2379.7
08:22:09|2378.86
08:22:10|2379.71
08:22:12|2379.7
08:22:13|2379.
08:22:15|2377.87
08:22:16|2377.19
08:22:17|2377.78
08:22:18|2377.67
08:22:20|2377.4
08:22:20|2377.96
08:22:21|2377.57
08:22:22|2377.47
08:22:23|2376.63
08:22:24|2377.57
08:22:25|2376.13
08:22:26|2376.51
08:22:28|2376.51
08:22:29|2376.92
08:22:29|2377.47
08:22:30|2377.99
08:22:32|2378.92
08:22:33|2379.03
08:22:33|2379.09
08:22:34|2378.35
08:22:36|2378.61
08:22:37|2377.3
08:22:38|2377.54
08:22:39|2377.52
08:22:40|2377.
08:22:41|2376.48
08:22:42|2376.54
08:22:43|2377.24
08:22:44|2377.08
08:22:45|2379.05
08:22:46|2378.29
08:22:47|2378.45
08:22:48|2379.1
08:22:49|2379.82
08:22:50|2379.52
08:22:51|2379.86
08:22:52|2380.42
08:22:53|2379.94
08:22:54|2379.94
08:22:55|2380.
08:22:56|2380.42
08:22:57|2380.42
08:22:58|2379.46
08:22:59|2380.08
08:23:00|2379.54
08:23:01|2379.56
08:23:03|2379.61
08:23:03|2379.71
08:23:04|2380.64
08:23:05|2379.3
08:23:06|2378.43
08:23:07|2377.91
08:23:08|2377.7
08:23:09|2375.
08:23:10|2375.
08:23:11|2374.7
08:23:12|2373.62
08:23:13|2374.48
08:23:15|2374.78
08:23:15|2375.52
08:23:17|2375.27
08:23:18|2375.04
08:23:19|2375.91
08:23:20|2376.51
08:23:22|2376.89
08:23:23|2376.23
08:23:24|2376.48
08:23:25|2374.86
08:23:26|2376.79
08:23:27|2376.63
08:23:28|2376.91
08:23:29|2377.81
08:23:30|2377.49
08:23:31|2377.99
08:23:32|2378.52
08:23:33|2377.75
08:23:34|2378.21
08:23:35|2377.97
08:23:36|2377.82
08:23:37|2377.05
08:23:38|2376.51
08:23:40|2377.12
08:23:40|2376.3
08:23:41|2376.14
08:23:42|2375.95
08:23:43|2377.11
08:23:44|2376.9
08:23:45|2376.75
08:23:46|2377.05
08:23:47|2377.49
08:23:48|2377.15
08:23:49|2377.15
08:23:50|2377.79
08:23:51|2377.78
08:23:52|2377.16
08:23:53|2377.78
08:23:54|2379.54
08:23:55|2380.
08:23:56|2379.2
08:23:57|2379.32
08:23:58|2379.63
08:23:59|2379.77
08:24:00|2379.6
08:24:01|2379.1
08:24:02|2379.21
08:24:03|2380.21
08:24:04|2380.08
08:24:05|2380.5
08:24:06|2381.22
08:24:08|2380.92
08:24:08|2380.93
08:24:10|2380.54
08:24:10|2380.17
08:24:12|2380.63
08:24:13|2379.78
08:24:14|2380.4
08:24:15|2380.41
08:24:17|2379.46
08:24:17|2380.41
08:24:19|2378.04
08:24:19|2378.6
08:24:21|2377.8
08:24:22|2377.98
08:24:23|2378.2
08:24:23|2377.07
08:24:25|2376.66
08:24:25|2376.65
08:24:26|2375.95
08:24:28|2375.97
08:24:28|2376.73
08:24:30|2376.
08:24:31|2376.81
08:24:32|2378.52
08:24:32|2378.07
08:24:34|2379.09
08:24:34|2380.37
08:24:36|2380.17
08:24:36|2380.25
08:24:37|2380.91
08:24:38|2380.77
08:24:40|2380.08
08:24:41|2379.85
08:24:41|2379.57
08:24:43|2379.72
08:24:44|2378.89
08:24:44|2378.88
08:24:45|2379.13
08:24:47|2379.05
08:24:48|2379.36
08:24:49|2379.9
08:24:50|2379.9
08:24:51|2379.13
08:24:51|2379.01
08:24:52|2379.86
08:24:53|2378.99
08:24:54|2378.71
08:24:55|2378.97
08:24:57|2379.61
08:24:58|2379.21
08:24:59|2379.13
08:24:59|2379.39
08:25:00|2379.72
08:25:01|2379.52
08:25:02|2379.58
08:25:04|2379.57
08:25:04|2379.14
08:25:06|2378.62
08:25:07|2378.56
08:25:08|2378.91
08:25:09|2378.04
08:25:10|2377.96
08:25:11|2378.43
08:25:12|2377.77
08:25:12|2378.08
08:25:13|2378.05
08:25:14|2378.59
08:25:16|2379.
08:25:17|2379.22
08:25:19|2379.01
08:25:20|2378.79
08:25:21|2378.37
08:25:22|2377.2
08:25:23|2378.1
08:25:24|2378.09
08:25:25|2377.83
08:25:26|2376.88
08:25:27|2376.91
08:25:28|2376.81
08:25:29|2377.88
08:25:30|2377.88
08:25:31|2378.42
08:25:32|2378.42
08:25:33|2377.21
08:25:34|2377.26
08:25:35|2377.41
08:25:36|2377.49
08:25:37|2378.
08:25:38|2377.13
08:25:39|2376.28
08:25:40|2375.66
08:25:42|2376.3
08:25:43|2376.31
08:25:44|2374.93
08:25:45|2374.9
08:25:46|2375.
08:25:46|2374.94
08:25:48|2375.08
08:25:48|2375.27
08:25:50|2375.26
08:25:51|2375.06
08:25:51|2375.35
08:25:53|2375.6
08:25:53|2377.12
08:25:55|2376.75
08:25:56|2376.9
08:25:56|2377.35
08:25:57|2377.18
08:25:59|2377.69
08:26:00|2377.64
08:26:00|2376.63
08:26:01|2376.53
08:26:03|2376.86
08:26:04|2376.17
08:26:04|2375.46
08:26:06|2376.88
08:26:06|2377.25
08:26:08|2377.93
08:26:08|2377.73
08:26:10|2377.28
08:26:11|2377.36
08:26:12|2377.98
08:26:13|2377.73
08:26:13|2376.93
08:26:15|2376.89
08:26:15|2376.64
08:26:16|2376.63
08:26:18|2376.73
08:26:19|2376.93
08:26:20|2376.24
08:26:21|2376.24
08:26:22|2376.4
08:26:23|2376.4
08:26:24|2377.66
08:26:25|2377.6
08:26:26|2377.59
08:26:27|2376.73
08:26:28|2377.19
08:26:29|2377.01
08:26:30|2377.05
08:26:31|2376.61
08:26:32|2376.64
08:26:33|2376.39
08:26:34|2377.02
08:26:35|2377.99
08:26:36|2377.77
08:26:37|2379.
08:26:38|2378.6
08:26:40|2378.99
08:26:40|2379.
08:26:42|2379.
08:26:42|2378.99
08:26:44|2378.99
08:26:44|2378.99
08:26:46|2379.59
08:26:46|2378.91
08:26:47|2379.79
08:26:48|2379.12
08:26:49|2380.24
08:26:50|2379.88
08:26:52|2379.86
08:26:52|2379.81
08:26:54|2380.76
08:26:55|2380.27
08:26:56|2379.46
08:26:57|2379.11
08:26:58|2379.82
08:26:59|2379.34
08:27:00|2379.33
08:27:01|2378.72
08:27:02|2379.09
08:27:03|2379.09
08:27:04|2378.17
08:27:05|2378.04
08:27:06|2377.4
08:27:07|2377.63
08:27:08|2377.21
08:27:09|2377.2
08:27:10|2378.05
08:27:11|2378.
08:27:12|2377.47
08:27:13|2377.43
08:27:14|2377.15
08:27:16|2376.5
08:27:17|2377.13
08:27:18|2376.42
08:27:19|2376.74
08:27:20|2376.74
08:27:21|2376.5
08:27:22|2377.41
08:27:23|2379.32
08:27:25|2379.48
08:27:25|2379.03
08:27:26|2378.87
08:27:27|2378.81
08:27:28|2379.62
08:27:29|2379.54
08:27:30|2379.17
08:27:31|2379.75
08:27:32|2383.21
08:27:33|2384.33
08:27:34|2386.08
08:27:36|2387.64
08:27:37|2387.23
08:27:37|2386.67
08:27:38|2386.25
08:27:39|2386.56
08:27:41|2387.97
08:27:42|2388.62
08:27:43|2389.23
08:27:44|2388.
08:27:45|2388.23
08:27:46|2387.2
08:27:47|2387.3
08:27:48|2385.75
08:27:49|2386.72
08:27:50|2387.43
08:27:51|2386.38
08:27:52|2386.29
08:27:53|2385.45
08:27:54|2384.67
08:27:55|2384.67
08:27:56|2384.86
08:27:57|2384.83
08:27:58|2385.37
08:27:59|2385.37
08:28:00|2383.81
08:28:01|2382.33
08:28:02|2380.77
08:28:03|2381.51
08:28:04|2380.94
08:28:05|2381.18
08:28:06|2381.38
08:28:07|2382.88
08:28:08|2382.64
08:28:09|2382.03
08:28:10|2380.84
08:28:11|2381.01
08:28:12|2381.2
08:28:13|2381.04
08:28:14|2381.95
08:28:15|2381.5
08:28:16|2381.37
08:28:17|2380.72
08:28:18|2381.48
08:28:20|2381.66
08:28:20|2381.59
08:28:21|2381.01
08:28:23|2381.92
08:28:24|2382.
08:28:24|2382.3
08:28:26|2382.09
08:28:26|2383.14
08:28:28|2383.62
08:28:29|2383.25
08:28:29|2383.74
08:28:30|2384.15
08:28:32|2384.28
08:28:33|2384.05
08:28:34|2383.6
08:28:35|2383.24
08:28:36|2383.39
08:28:37|2383.09
08:28:39|2383.62
08:28:39|2383.38
08:28:40|2383.61
08:28:41|2383.15
08:28:42|2382.98
08:28:43|2382.79
08:28:44|2382.2
08:28:45|2382.88
08:28:46|2383.62
08:28:47|2383.24
08:28:48|2383.39
08:28:49|2383.37
08:28:50|2382.75
08:28:51|2382.7
08:28:52|2382.7
08:28:53|2383.02
08:28:54|2384.31
08:28:55|2384.38
08:28:56|2384.12
08:28:57|2383.52
08:28:58|2383.48
08:28:59|2382.81
08:29:00|2382.55
08:29:01|2382.62
08:29:02|2382.06
08:29:03|2382.36
08:29:04|2381.38
08:29:05|2381.22
08:29:06|2380.89
08:29:07|2380.94
08:29:08|2380.48
08:29:09|2378.74
08:29:10|2378.33
08:29:11|2378.97
08:29:13|2379.35
08:29:14|2378.17
08:29:15|2378.
08:29:16|2377.83
08:29:17|2378.04
08:29:18|2378.13
08:29:18|2377.54
08:29:19|2377.54
08:29:21|2377.41
08:29:22|2377.41
08:29:23|2377.4
08:29:24|2377.66
08:29:25|2377.94
08:29:26|2378.67
08:29:27|2379.57
08:29:28|2379.43
08:29:29|2377.78
08:29:30|2378.65
08:29:31|2378.78
08:29:33|2378.74
08:29:33|2377.97
08:29:35|2378.78
08:29:36|2379.28
08:29:37|2378.9
08:29:38|2379.62
08:29:39|2379.58
08:29:40|2380.98
08:29:41|2379.73
08:29:42|2379.45
08:29:43|2378.76
08:29:44|2379.25
08:29:45|2379.69
08:29:46|2379.47
08:29:47|2379.58
08:29:48|2380.18
08:29:49|2381.21
08:29:50|2381.87
08:29:51|2382.96
08:29:52|2382.95
08:29:53|2381.96
08:29:54|2382.97
08:29:55|2382.91
08:29:56|2382.86
08:29:57|2383.38
08:29:58|2383.63
08:29:59|2383.57
08:30:00|2383.56
08:30:01|2383.01
08:30:02|2382.01
08:30:03|2381.16
08:30:04|2380.94
08:30:05|2381.17
08:30:06|2380.95
08:30:07|2382.05
08:30:09|2382.13
08:30:10|2382.39
08:30:11|2381.84
08:30:12|2382.51
08:30:13|2383.65
08:30:13|2383.47
08:30:14|2383.26
08:30:16|2383.01
08:30:17|2383.25
08:30:18|2382.8
08:30:19|2383.85
08:30:20|2384.9
08:30:21|2384.38
08:30:22|2383.76
08:30:23|2383.52
08:30:24|2383.54
08:30:26|2382.46
08:30:26|2382.74
08:30:27|2382.97
08:30:28|2382.77
08:30:29|2383.33
08:30:30|2383.
08:30:31|2383.51
08:30:33|2383.02
08:30:34|2384.16
08:30:35|2384.18
08:30:36|2384.06
08:30:37|2383.66
08:30:38|2383.54
08:30:39|2384.07
08:30:40|2384.06
08:30:41|2383.85
08:30:42|2385.35
08:30:43|2384.78
08:30:44|2384.78
08:30:45|2384.78
08:30:46|2384.75
08:30:47|2384.56
08:30:48|2386.24
08:30:49|2386.35
08:30:50|2386.7
08:30:51|2386.26
08:30:52|2385.94
08:30:53|2386.1
08:30:54|2385.76
08:30:55|2385.76
08:30:56|2386.14
08:30:57|2385.53
08:30:58|2385.56
08:30:59|2386.04
08:31:00|2386.07
08:31:02|2387.4
08:31:03|2386.33
08:31:04|2386.57
08:31:05|2385.94
08:31:06|2385.74
08:31:07|2385.73
08:31:08|2385.97
08:31:09|2385.13
08:31:11|2385.87
08:31:11|2386.3
08:31:12|2385.79
08:31:14|2384.35
08:31:15|2384.49
08:31:15|2383.07
08:31:16|2383.07
08:31:17|2382.78
08:31:18|2382.37
08:31:19|2381.69
08:31:21|2382.01
08:31:21|2382.76
08:31:23|2382.09
08:31:24|2381.42
08:31:25|2382.37
08:31:26|2382.73
08:31:27|2382.28
08:31:29|2382.21
08:31:29|2382.37
08:31:30|2383.46
08:31:31|2383.21
08:31:32|2383.21
08:31:33|2382.81
08:31:34|2382.63
08:31:35|2382.07
08:31:36|2381.43
08:31:37|2381.37
08:31:39|2381.18
08:31:40|2380.97
08:31:40|2381.2
08:31:42|2381.38
08:31:43|2382.22
08:31:44|2382.23
08:31:45|2382.56
08:31:46|2382.33
08:31:47|2382.11
08:31:48|2381.88
08:31:49|2381.88
08:31:49|2381.88
08:31:50|2381.53
08:31:52|2380.79
08:31:53|2380.57
08:31:54|2381.54
08:31:55|2381.54
08:31:56|2381.96
08:31:57|2382.13
08:31:58|2382.15
08:31:59|2381.8
08:32:00|2381.97
08:32:01|2381.29
08:32:02|2381.45
08:32:03|2381.45
08:32:04|2380.81
08:32:05|2380.51
08:32:06|2380.32
08:32:07|2380.12
08:32:08|2380.91
08:32:09|2380.23
08:32:10|2380.22
08:32:11|2380.22
08:32:12|2380.78
08:32:13|2380.01
08:32:14|2380.08
08:32:15|2380.1
08:32:16|2380.1
08:32:17|2379.86
08:32:18|2380.82
08:32:19|2380.96
08:32:20|2381.35
08:32:21|2381.35
08:32:22|2382.27
08:32:23|2382.11
08:32:25|2382.1
08:32:26|2381.88
08:32:27|2381.89
08:32:28|2382.11
08:32:29|2381.42
08:32:30|2380.94
08:32:31|2381.6
08:32:32|2381.96
08:32:33|2381.97
08:32:34|2381.26
08:32:35|2381.57
08:32:36|2381.54
08:32:37|2380.62
08:32:38|2381.17
08:32:39|2381.38
08:32:40|2381.42
08:32:41|2380.97
08:32:42|2380.81
08:32:43|2379.99
08:32:44|2380.17
08:32:45|2380.53
08:32:46|2380.53
08:32:47|2381.78
08:32:48|2381.86
08:32:49|2381.69
08:32:50|2381.69
08:32:51|2381.69
08:32:52|2382.
08:32:53|2381.38
08:32:54|2381.99
08:32:55|2381.78
08:32:56|2382.34
08:32:57|2382.77
08:32:58|2383.22
08:32:59|2383.22
08:33:00|2383.19
08:33:01|2384.19
08:33:02|2384.19
08:33:03|2383.58
08:33:04|2382.82
08:33:05|2382.5
08:33:06|2383.23
08:33:07|2382.53
08:33:08|2382.15
08:33:09|2382.75
08:33:10|2383.15
08:33:11|2382.23
08:33:12|2382.27
08:33:13|2383.32
08:33:14|2384.96
08:33:15|2385.
08:33:16|2385.52
08:33:17|2385.24
08:33:18|2385.73
08:33:19|2386.27
08:33:20|2386.16
08:33:21|2385.5
08:33:22|2385.45
08:33:23|2385.76
08:33:25|2385.96
08:33:26|2385.8
08:33:27|2385.73
08:33:29|2385.24
08:33:30|2385.8
08:33:31|2385.8
08:33:32|2385.79
08:33:33|2384.82
08:33:33|2383.97
08:33:35|2384.89
08:33:35|2384.23
08:33:37|2384.64
08:33:38|2384.5
08:33:39|2384.37
08:33:40|2384.39
08:33:41|2384.6
08:33:42|2385.5
08:33:43|2385.89
08:33:44|2386.47
08:33:45|2386.47
08:33:46|2386.24
08:33:47|2387.8
08:33:48|2386.62
08:33:49|2387.01
08:33:50|2386.68
08:33:51|2386.63
08:33:52|2386.15
08:33:53|2385.5
08:33:54|2385.4
08:33:55|2385.26
08:33:56|2386.16
08:33:57|2386.16
08:33:58|2386.35
08:33:59|2386.46
08:34:00|2386.51
08:34:01|2386.55
08:34:02|2387.27
08:34:03|2386.7
08:34:04|2387.3
08:34:05|2387.49
08:34:06|2388.29
08:34:07|2389.66
08:34:08|2389.89
08:34:09|2391.38
08:34:10|2391.84
08:34:11|2391.69
08:34:12|2391.18
08:34:13|2390.01
08:34:14|2390.27
08:34:15|2390.02
08:34:16|2389.42
08:34:17|2389.84
08:34:18|2389.84
08:34:19|2389.84
08:34:20|2389.43
08:34:21|2389.22
08:34:22|2388.85
08:34:23|2388.29
08:34:24|2388.23
08:34:26|2388.67
08:34:27|2387.81
08:34:28|2387.54
08:34:28|2387.64
08:34:30|2387.64
08:34:31|2388.1
08:34:32|2387.3
08:34:33|2387.89
08:34:34|2387.47
08:34:35|2388.07
08:34:36|2387.56
08:34:38|2387.58
08:34:38|2387.59
08:34:39|2386.92
08:34:40|2387.07
08:34:41|2386.16
08:34:42|2386.4
08:34:43|2386.77
08:34:44|2386.23
08:34:45|2386.44
08:34:46|2386.49
08:34:47|2386.37
08:34:48|2386.37
08:34:49|2387.45
08:34:50|2386.76
08:34:51|2386.96
08:34:52|2387.08
08:34:53|2387.1
08:34:54|2387.14
08:34:55|2386.87
08:34:56|2386.64
08:34:57|2385.53
08:34:58|2385.75
08:34:59|2385.51
08:35:00|2385.69
08:35:01|2385.51
08:35:02|2386.3
08:35:03|2385.68
08:35:04|2385.46
08:35:06|2384.96
08:35:06|2384.55
08:35:07|2384.52
08:35:08|2384.49
08:35:09|2384.4
08:35:11|2385.39
08:35:11|2385.39
08:35:12|2385.65
08:35:13|2385.73
08:35:14|2385.65
08:35:15|2385.44
08:35:16|2384.27
08:35:18|2384.89
08:35:18|2384.94
08:35:19|2385.03
08:35:21|2385.03
08:35:21|2384.7
08:35:22|2383.57
08:35:23|2384.84
08:35:24|2383.99
08:35:25|2383.52
08:35:26|2383.24
08:35:27|2383.24
08:35:28|2383.23
08:35:29|2382.87
08:35:30|2382.17
08:35:32|2382.38
08:35:33|2383.
08:35:34|2383.4
08:35:36|2382.83
08:35:36|2382.8
08:35:38|2382.32
08:35:39|2382.82
08:35:39|2383.12
08:35:41|2382.93
08:35:41|2382.81
08:35:43|2382.92
08:35:44|2383.6
08:35:45|2383.23
08:35:46|2384.03
08:35:46|2384.35
08:35:47|2384.34
08:35:49|2383.88
08:35:49|2383.89
08:35:50|2383.85
08:35:51|2383.55
08:35:53|2383.68
08:35:54|2383.33
08:35:55|2383.
08:35:56|2382.88
08:35:57|2382.87
08:35:58|2382.88
08:35:59|2383.8
08:36:00|2383.52
08:36:01|2382.57
08:36:02|2383.11
08:36:03|2383.61
08:36:04|2383.23
08:36:05|2383.48
08:36:06|2383.21
08:36:07|2383.67
08:36:08|2383.32
08:36:10|2382.67
08:36:10|2382.87
08:36:11|2383.05
08:36:12|2383.05
08:36:13|2383.03
08:36:14|2383.24
08:36:15|2382.64
08:36:17|2383.01
08:36:18|2383.03
08:36:19|2382.43
08:36:19|2382.03
08:36:21|2381.73
08:36:22|2381.79
08:36:23|2381.55
08:36:24|2381.36
08:36:25|2381.36
08:36:26|2379.69
08:36:27|2379.99
08:36:28|2379.91
08:36:29|2379.69
08:36:30|2380.4
08:36:31|2380.1
08:36:32|2380.53
08:36:33|2380.84
08:36:34|2380.84
08:36:36|2380.77
08:36:36|2380.42
08:36:38|2380.53
08:36:38|2380.83
08:36:39|2381.06
08:36:41|2381.51
08:36:41|2381.31
08:36:43|2381.25
08:36:44|2381.17
08:36:45|2381.22
08:36:45|2381.74
08:36:46|2381.71
08:36:47|2380.31
08:36:48|2380.19
08:36:49|2380.63
08:36:50|2380.
08:36:51|2380.01
08:36:52|2380.01
08:36:53|2380.22
08:36:54|2380.
08:36:55|2380.03
08:36:57|2380.1
08:36:58|2380.39
08:36:59|2380.41
08:37:00|2380.04
08:37:01|2380.01
08:37:02|2380.04
08:37:03|2380.7
08:37:04|2380.41
08:37:05|2380.99
08:37:06|2380.98
08:37:08|2379.43
08:37:09|2380.31
08:37:10|2380.4
08:37:11|2377.12
08:37:12|2375.95
08:37:13|2377.74
08:37:14|2376.46
08:37:15|2376.93
08:37:16|2376.21
08:37:17|2375.71
08:37:18|2375.83
08:37:19|2375.37
08:37:20|2375.56
08:37:21|2375.2
08:37:22|2376.
08:37:23|2375.09
08:37:24|2374.48
08:37:25|2373.87
08:37:26|2374.83
08:37:27|2374.94
08:37:28|2374.62
08:37:30|2372.71
08:37:30|2373.08
08:37:32|2372.71
08:37:33|2373.31
08:37:34|2372.81
08:37:35|2371.5
08:37:36|2371.14
08:37:38|2370.67
08:37:38|2371.
08:37:39|2370.37
08:37:40|2370.27
08:37:41|2370.45
08:37:42|2370.62
08:37:43|2370.96
08:37:45|2370.01
08:37:45|2370.03
08:37:47|2369.8
08:37:48|2369.94
08:37:48|2369.54
08:37:50|2369.65
08:37:51|2368.88
08:37:51|2369.58
08:37:52|2369.73
08:37:53|2369.73
08:37:55|2369.81
08:37:56|2371.33
08:37:57|2371.62
08:37:58|2371.37
08:37:59|2372.78
08:38:00|2371.32
08:38:01|2371.57
08:38:02|2371.44
08:38:03|2370.47
08:38:04|2370.84
08:38:05|2369.83
08:38:07|2369.1
08:38:07|2369.89
08:38:08|2369.09
08:38:09|2369.3
08:38:10|2369.31
08:38:11|2369.02
08:38:12|2368.51
08:38:13|2368.82
08:38:15|2368.77
08:38:16|2369.12
08:38:16|2369.7
08:38:18|2369.21
08:38:18|2368.57
08:38:19|2369.3
08:38:21|2369.15
08:38:22|2369.01
08:38:22|2369.39
08:38:24|2369.15
08:38:25|2369.15
08:38:26|2369.37
08:38:27|2369.16
08:38:28|2369.96
08:38:30|2369.
08:38:30|2369.38
08:38:31|2369.18
08:38:32|2369.18
08:38:33|2369.29
08:38:34|2369.85
08:38:36|2370.01
08:38:37|2370.45
08:38:38|2370.55
08:38:39|2370.33
08:38:40|2370.02
08:38:41|2369.81
08:38:42|2370.7
08:38:43|2370.22
08:38:44|2368.97
08:38:45|2369.55
08:38:46|2369.65
08:38:47|2370.01
08:38:48|2370.02
08:38:49|2370.02
08:38:50|2369.93
08:38:51|2369.02
08:38:52|2369.24
08:38:53|2369.11
08:38:54|2368.57
08:38:55|2367.98
08:38:56|2367.72
08:38:57|2367.14
08:38:58|2367.14
08:38:59|2367.14
08:39:00|2367.55
08:39:01|2366.63
08:39:02|2367.67
08:39:03|2366.81
08:39:04|2366.74
08:39:05|2366.63
08:39:06|2366.15
08:39:07|2366.15
08:39:08|2365.73
08:39:09|2366.08
08:39:10|2366.51
08:39:11|2367.09
08:39:12|2367.44
08:39:13|2367.43
08:39:14|2367.59
08:39:15|2367.94
08:39:17|2370.62
08:39:17|2371.37
08:39:19|2370.71
08:39:20|2370.04
08:39:21|2370.06
08:39:21|2369.52
08:39:23|2369.36
08:39:24|2369.35
08:39:25|2368.95
08:39:26|2368.59
08:39:27|2368.82
08:39:29|2369.15
08:39:29|2369.23
08:39:31|2369.73
08:39:32|2370.84
08:39:33|2370.
08:39:34|2369.76
08:39:35|2369.98
08:39:36|2369.98
08:39:37|2370.2
08:39:38|2369.98
08:39:39|2370.21
08:39:40|2370.27
08:39:42|2370.22
08:39:42|2370.21
08:39:43|2369.58
08:39:44|2369.29
08:39:45|2369.01
08:39:46|2368.6
08:39:47|2369.39
08:39:49|2369.41
08:39:50|2369.03
08:39:50|2369.05
08:39:51|2369.04
08:39:52|2369.19
08:39:53|2369.18
08:39:54|2368.
08:39:55|2368.28
08:39:56|2368.01
08:39:58|2368.38
08:39:58|2368.54
08:39:59|2369.11
08:40:00|2369.
08:40:02|2368.41
08:40:03|2368.83
08:40:04|2369.04
08:40:04|2368.81
08:40:05|2369.01
08:40:07|2369.39
08:40:07|2369.38
08:40:08|2370.59
08:40:10|2370.49
08:40:11|2370.28
08:40:12|2370.27
08:40:12|2368.49
08:40:14|2369.16
08:40:15|2369.16
08:40:16|2369.47
08:40:17|2368.9
08:40:18|2368.03
08:40:19|2368.01
08:40:20|2368.01
08:40:21|2368.01
08:40:22|2368.01
08:40:23|2367.26
08:40:24|2367.15
08:40:25|2367.21
08:40:26|2366.42
08:40:27|2366.91
08:40:28|2366.57
08:40:29|2366.33
08:40:30|2366.56
08:40:31|2364.42
08:40:32|2365.09
08:40:33|2365.22
08:40:34|2365.39
08:40:36|2365.
08:40:37|2366.63
08:40:38|2366.1
08:40:39|2366.32
08:40:40|2366.36
08:40:41|2366.74
08:40:42|2366.73
08:40:43|2365.94
08:40:44|2365.71
08:40:45|2365.24
08:40:46|2366.04
08:40:47|2366.25
08:40:48|2365.51
08:40:49|2366.1
08:40:50|2366.57
08:40:51|2366.59
08:40:52|2366.59
08:40:53|2367.05
08:40:54|2367.29
08:40:55|2367.23
08:40:56|2367.26
08:40:57|2367.92
08:40:58|2367.92
08:40:59|2367.74
08:41:00|2367.02
08:41:01|2366.99
08:41:02|2366.99
08:41:03|2366.38
08:41:04|2366.34
08:41:05|2365.93
08:41:06|2365.82
08:41:07|2365.13
08:41:08|2365.37
08:41:09|2366.38
08:41:10|2366.91
08:41:11|2367.35
08:41:13|2367.52
08:41:13|2367.08
08:41:14|2366.19
08:41:15|2366.23
08:41:16|2366.67
08:41:17|2366.95
08:41:18|2367.02
08:41:19|2367.85
08:41:20|2368.9
08:41:21|2368.73
08:41:22|2368.72
08:41:23|2368.72
08:41:25|2368.7
08:41:26|2368.26
08:41:26|2368.14
08:41:27|2367.49
08:41:28|2368.18
08:41:29|2368.06
08:41:30|2368.12
08:41:32|2367.8
08:41:32|2367.59
08:41:34|2367.47
08:41:35|2367.12
08:41:36|2367.55
08:41:37|2367.79
08:41:38|2367.97
08:41:39|2367.39
08:41:41|2367.
08:41:42|2367.12
08:41:42|2367.11
08:41:44|2366.12
08:41:45|2366.28
08:41:45|2366.29
08:41:46|2366.82
08:41:47|2366.4
08:41:48|2366.31
08:41:49|2366.31
08:41:50|2366.31
08:41:51|2366.55
08:41:52|2366.19
08:41:53|2366.55
08:41:55|2366.97
08:41:55|2366.96
08:41:56|2366.96
08:41:57|2366.99
08:41:59|2366.88
08:42:00|2366.65
08:42:01|2366.81
08:42:01|2366.68
08:42:03|2367.08
08:42:04|2367.08
08:42:05|2367.2
08:42:06|2367.2
08:42:07|2367.21
08:42:08|2367.2
08:42:09|2367.21
08:42:11|2367.2
08:42:11|2366.68
08:42:12|2367.14
08:42:14|2366.92
08:42:14|2366.92
08:42:15|2366.92
08:42:17|2367.11
08:42:17|2367.91
08:42:18|2367.93
08:42:19|2367.56
08:42:20|2367.56
08:42:22|2367.22
08:42:22|2367.45
08:42:23|2368.48
08:42:24|2367.25
08:42:25|2366.77
08:42:26|2366.46
08:42:28|2366.01
08:42:28|2365.77
08:42:29|2365.56
08:42:31|2365.53
08:42:31|2365.33
08:42:32|2364.51
08:42:34|2364.5
08:42:35|2364.5
08:42:36|2364.5
08:42:37|2364.61
08:42:38|2364.49
08:42:39|2364.5
08:42:40|2364.62
08:42:41|2364.73
08:42:43|2365.68
08:42:43|2366.56
08:42:44|2366.57
08:42:45|2366.74
08:42:46|2367.74
08:42:47|2367.65
08:42:48|2367.66
08:42:49|2367.95
08:42:50|2367.7
08:42:51|2367.22
08:42:52|2367.08
08:42:53|2369.68
08:42:54|2370.21
08:42:55|2369.37
08:42:56|2369.28
08:42:57|2370.47
08:42:58|2370.47
08:42:59|2370.2
08:43:00|2370.33
08:43:01|2370.09
08:43:02|2369.64
08:43:03|2369.94
08:43:05|2369.13
08:43:05|2368.63
08:43:06|2368.4
08:43:08|2369.03
08:43:08|2369.38
08:43:10|2368.63
08:43:10|2368.15
08:43:11|2369.36
08:43:13|2369.89
08:43:14|2368.88
08:43:15|2368.62
08:43:16|2368.62
08:43:17|2368.62
08:43:18|2368.83
08:43:19|2368.99
08:43:20|2369.12
08:43:21|2369.12
08:43:23|2368.66
08:43:23|2368.65
08:43:24|2368.66
08:43:25|2368.06
08:43:27|2368.28
08:43:28|2368.29
08:43:28|2368.29
08:43:29|2367.06
08:43:31|2366.98
08:43:32|2367.65
08:43:33|2367.12
08:43:33|2366.9
08:43:35|2367.33
08:43:36|2367.33
08:43:37|2367.12
08:43:39|2366.74
08:43:40|2366.6
08:43:40|2366.6
08:43:42|2366.6
08:43:42|2366.6
08:43:44|2366.59
08:43:45|2366.37
08:43:46|2366.59
08:43:47|2367.01
08:43:48|2366.95
08:43:49|2366.77
08:43:50|2366.96
08:43:51|2367.16
08:43:52|2366.86
08:43:53|2366.96
08:43:54|2366.97
08:43:55|2367.02
08:43:56|2367.
08:43:57|2366.77
08:43:58|2366.68
08:43:59|2366.98
08:44:00|2367.1
08:44:01|2366.69
08:44:02|2366.89
08:44:03|2366.89
08:44:04|2367.06
08:44:05|2367.09
08:44:06|2367.08
08:44:07|2367.42
08:44:09|2366.91
08:44:10|2367.49
08:44:10|2367.68
08:44:12|2367.9
08:44:12|2368.77
08:44:13|2368.36
08:44:14|2368.52
08:44:15|2368.36
08:44:17|2368.38
08:44:18|2368.38
08:44:19|2367.89
08:44:20|2367.82
08:44:21|2367.82
08:44:22|2367.67
08:44:22|2367.11
08:44:24|2367.11
08:44:25|2366.16
08:44:26|2366.02
08:44:27|2366.59
08:44:28|2368.75
08:44:29|2368.52
08:44:30|2367.72
08:44:31|2367.47
08:44:32|2367.09
08:44:33|2367.09
08:44:34|2367.18
08:44:35|2367.29
08:44:37|2368.12
08:44:38|2368.13
08:44:39|2368.2
08:44:40|2367.91
08:44:41|2368.11
08:44:41|2368.11
08:44:43|2368.76
08:44:44|2369.1
08:44:45|2369.11
08:44:46|2369.52
08:44:47|2369.53
08:44:47|2369.87
08:44:49|2369.31
08:44:49|2368.95
08:44:51|2369.1
08:44:52|2369.17
08:44:52|2369.17
08:44:53|2369.39
08:44:55|2369.25
08:44:56|2369.07
08:44:56|2369.23
08:44:57|2369.25
08:44:58|2368.52
08:44:59|2367.76
08:45:01|2367.56
08:45:02|2367.55
08:45:03|2367.
08:45:04|2366.23
08:45:05|2366.32
08:45:07|2364.5
08:45:08|2365.43
08:45:09|2365.7
08:45:10|2365.95
08:45:11|2365.95
08:45:12|2365.25
08:45:13|2364.76
08:45:14|2364.29
08:45:15|2364.29
08:45:16|2364.72
08:45:17|2364.56
08:45:18|2364.35
08:45:20|2364.49
08:45:20|2364.55
08:45:21|2364.12
08:45:22|2364.57
08:45:23|2364.46
08:45:24|2364.78
08:45:25|2365.74
08:45:26|2365.61
08:45:27|2365.59
08:45:28|2365.7
08:45:29|2365.73
08:45:30|2366.73
08:45:32|2366.64
08:45:32|2366.64
08:45:34|2367.05
08:45:34|2367.08
08:45:35|2367.09
08:45:37|2368.57
08:45:38|2368.99
08:45:39|2368.99
08:45:40|2367.68
08:45:41|2367.93
08:45:42|2368.17
08:45:44|2368.17
08:45:44|2368.17
08:45:45|2366.31
08:45:46|2366.77
08:45:47|2367.08
08:45:48|2367.06
08:45:49|2366.85
08:45:50|2367.12
08:45:51|2368.4
08:45:52|2368.94
08:45:53|2368.95
08:45:54|2369.48
08:45:56|2369.97
08:45:56|2369.99
08:45:57|2370.19
08:45:58|2370.2
08:46:00|2369.7
08:46:00|2369.86
08:46:02|2369.85
08:46:03|2370.57
08:46:04|2370.51
08:46:05|2370.7
08:46:07|2371.43
08:46:07|2372.19
08:46:08|2372.34
08:46:09|2373.44
08:46:10|2373.43
08:46:12|2373.21
08:46:12|2372.97
08:46:14|2373.21
08:46:14|2373.53
08:46:15|2373.67
08:46:16|2373.68
08:46:18|2372.53
08:46:18|2372.06
08:46:20|2370.86
08:46:21|2371.28
08:46:22|2370.31
08:46:23|2370.31
08:46:24|2369.43
08:46:25|2369.24
08:46:26|2369.47
08:46:27|2369.39
08:46:28|2369.52
08:46:29|2370.16
08:46:30|2369.88
08:46:31|2367.63
08:46:32|2367.61
08:46:33|2366.97
08:46:34|2367.36
08:46:35|2366.37
08:46:36|2366.55
08:46:37|2366.56
08:46:39|2366.8
08:46:39|2366.87
08:46:40|2368.31
08:46:41|2368.06
08:46:42|2368.54
08:46:43|2368.63
08:46:44|2368.13
08:46:45|2368.17
08:46:46|2368.16
08:46:48|2368.34
08:46:48|2368.47
08:46:50|2368.69
08:46:50|2369.16
08:46:51|2369.16
08:46:52|2369.51
08:46:54|2369.52
08:46:55|2369.78
08:46:55|2369.77
08:46:56|2369.97
08:46:57|2370.19
08:46:59|2370.2
08:46:59|2369.96
08:47:00|2370.4
08:47:02|2371.42
08:47:03|2371.81
08:47:03|2372.5
08:47:04|2371.65
08:47:06|2371.59
08:47:07|2372.13
08:47:07|2372.32
08:47:08|2372.43
08:47:09|2372.32
08:47:11|2372.44
08:47:12|2372.94
08:47:12|2372.94
08:47:14|2373.59
08:47:15|2373.43
08:47:16|2372.9
08:47:17|2373.85
08:47:18|2373.78
08:47:19|2373.99
08:47:20|2374.14
08:47:21|2374.66
08:47:22|2374.84
08:47:23|2374.84
08:47:24|2375.01
08:47:25|2377.12
08:47:27|2376.92
08:47:27|2375.58
08:47:28|2376.31
08:47:29|2375.27
08:47:30|2374.58
08:47:32|2374.54
08:47:32|2374.13
08:47:34|2374.33
08:47:34|2374.33
08:47:35|2374.12
08:47:36|2373.65
08:47:37|2373.65
08:47:39|2373.44
08:47:40|2374.55
08:47:40|2374.55
08:47:42|2374.95
08:47:44|2374.55
08:47:44|2373.98
08:47:45|2373.98
08:47:46|2373.86
08:47:48|2373.97
08:47:48|2374.15
08:47:49|2373.22
08:47:51|2373.53
08:47:52|2373.73
08:47:53|2374.22
08:47:53|2374.58
08:47:54|2374.6
08:47:56|2374.8
08:47:56|2374.79
08:47:58|2373.94
08:47:58|2373.69
08:48:00|2373.15
08:48:01|2372.9
08:48:01|2372.9
08:48:02|2371.85
08:48:04|2371.85
08:48:04|2371.5
08:48:05|2372.22
08:48:07|2372.9
08:48:08|2372.67
08:48:09|2372.66
08:48:10|2372.66
08:48:11|2372.62
08:48:12|2372.54
08:48:13|2371.78
08:48:14|2371.78
08:48:15|2371.66
08:48:16|2371.99
08:48:17|2371.89
08:48:18|2372.37
08:48:19|2372.08
08:48:20|2372.57
08:48:22|2372.83
08:48:23|2372.9
08:48:23|2373.03
08:48:25|2373.65
08:48:26|2374.06
08:48:27|2374.07
08:48:28|2374.22
08:48:29|2373.98
08:48:29|2374.05
08:48:31|2374.08
08:48:31|2374.08
08:48:33|2374.67
08:48:34|2374.45
08:48:35|2374.06
08:48:36|2374.26
08:48:37|2373.66
08:48:38|2373.63
08:48:39|2374.44
08:48:41|2374.22
08:48:41|2374.62
08:48:43|2374.93
08:48:44|2374.58
08:48:45|2374.52
08:48:45|2374.98
08:48:47|2374.72
08:48:47|2374.62
08:48:48|2374.52
08:48:50|2374.32
08:48:51|2374.56
08:48:52|2374.36
08:48:53|2374.54
08:48:53|2374.54
08:48:55|2373.01
08:48:56|2372.65
08:48:57|2374.31
08:48:58|2375.39
08:48:59|2375.58
08:49:00|2375.14
08:49:01|2375.92
08:49:02|2376.58
08:49:03|2376.53
08:49:04|2376.53
08:49:05|2376.68
08:49:06|2377.13
08:49:07|2378.58
08:49:08|2380.
08:49:09|2380.23
08:49:11|2379.39
08:49:11|2378.82
08:49:12|2378.24
08:49:14|2377.99
08:49:14|2377.76
08:49:16|2377.72
08:49:17|2376.73
08:49:18|2376.58
08:49:19|2376.54
08:49:20|2379.35
08:49:21|2380.35
08:49:22|2378.5
08:49:23|2377.76
08:49:24|2377.87
08:49:25|2377.87
08:49:26|2380.03
08:49:27|2378.41
08:49:27|2378.2
08:49:29|2378.2
08:49:29|2376.88
08:49:30|2377.11
08:49:31|2377.15
08:49:33|2377.14
08:49:33|2377.55
08:49:35|2377.15
08:49:36|2377.53
08:49:37|2377.16
08:49:38|2378.03
08:49:39|2378.03
08:49:40|2377.31
08:49:41|2377.31
08:49:42|2378.64
08:49:43|2378.63
08:49:44|2378.44
08:49:45|2378.43
08:49:46|2378.69
08:49:48|2378.52
08:49:49|2378.51
08:49:49|2378.19
08:49:51|2378.04
08:49:51|2377.49
08:49:52|2376.64
08:49:53|2377.63
08:49:55|2377.64
08:49:55|2377.49
08:49:57|2377.64
08:49:58|2377.64
08:49:58|2377.89
08:49:59|2378.9
08:50:01|2378.58
08:50:02|2377.72
08:50:03|2378.58
08:50:04|2378.43
08:50:05|2377.7
08:50:06|2377.81
08:50:08|2378.09
08:50:09|2378.08
08:50:10|2378.37
08:50:10|2378.14
08:50:11|2378.09
08:50:13|2378.37
08:50:13|2378.08
08:50:15|2378.08
08:50:16|2378.01
08:50:17|2378.01
08:50:18|2378.13
08:50:19|2378.
08:50:20|2377.92
08:50:21|2377.62
08:50:22|2377.
08:50:23|2376.54
08:50:24|2376.34
08:50:25|2376.48
08:50:26|2376.1
08:50:27|2376.55
08:50:28|2376.24
08:50:29|2375.9
08:50:30|2375.88
08:50:31|2376.03
08:50:32|2376.48
08:50:33|2376.67
08:50:34|2376.48
08:50:35|2376.87
08:50:36|2377.42
08:50:37|2377.26
08:50:38|2377.25
08:50:40|2377.26
08:50:40|2377.26
08:50:42|2377.36
08:50:43|2377.44
08:50:44|2377.76
08:50:45|2378.23
08:50:46|2378.42
08:50:47|2377.75
08:50:48|2377.54
08:50:48|2377.55
08:50:50|2377.55
08:50:51|2376.79
08:50:51|2376.55
08:50:52|2376.44
08:50:54|2376.02
08:50:55|2375.4
08:50:56|2375.24
08:50:56|2379.35
08:50:58|2380.55
08:50:58|2381.66
08:51:00|2380.56
08:51:01|2380.22
08:51:01|2380.15
08:51:03|2379.6
08:51:04|2380.54
08:51:05|2380.21
08:51:06|2380.21
08:51:08|2379.59
08:51:08|2379.37
08:51:10|2379.36
08:51:11|2379.97
08:51:11|2380.19
08:51:13|2380.19
08:51:14|2381.12
08:51:16|2384.69
08:51:16|2385.32
08:51:17|2383.21
08:51:18|2382.72
08:51:19|2383.01
08:51:20|2383.09
08:51:21|2382.76
08:51:22|2382.78
08:51:23|2382.11
08:51:25|2382.66
08:51:25|2382.42
08:51:26|2383.04
08:51:27|2382.72
08:51:28|2382.72
08:51:30|2382.72
08:51:30|2383.03
08:51:31|2382.81
08:51:32|2382.72
08:51:33|2382.95
08:51:35|2381.48
08:51:36|2381.
08:51:37|2380.56
08:51:37|2381.32
08:51:39|2380.99
08:51:40|2380.32
08:51:41|2381.3
08:51:42|2381.06
08:51:42|2381.85
08:51:44|2381.7
08:51:45|2381.7
08:51:47|2381.58
08:51:48|2381.11
08:51:49|2381.1
08:51:49|2380.86
08:51:50|2381.
08:51:51|2380.82
08:51:52|2380.82
08:51:53|2381.1
08:51:55|2381.06
08:51:55|2381.06
08:51:56|2381.06
08:51:58|2383.79
08:51:58|2385.07
08:52:00|2385.3
08:52:00|2383.79
08:52:02|2384.04
08:52:02|2383.23
08:52:04|2382.82
08:52:04|2383.14
08:52:05|2383.05
08:52:06|2385.05
08:52:07|2384.62
08:52:08|2386.69
08:52:10|2388.21
08:52:11|2388.21
08:52:12|2389.53
08:52:13|2389.19
08:52:14|2387.57
08:52:15|2387.34
08:52:16|2388.51
08:52:17|2388.57
08:52:19|2387.86
08:52:19|2387.99
08:52:21|2388.21
08:52:22|2388.2
08:52:22|2389.44
08:52:24|2390.61
08:52:25|2389.04
08:52:26|2388.99
08:52:26|2389.03
08:52:27|2390.
08:52:29|2389.48
08:52:30|2388.85
08:52:31|2388.55
08:52:31|2388.02
08:52:33|2387.25
08:52:34|2386.95
08:52:35|2386.75
08:52:37|2385.14
08:52:37|2385.38
08:52:38|2384.87
08:52:39|2384.75
08:52:40|2384.08
08:52:41|2384.03
08:52:42|2384.01
08:52:44|2383.73
08:52:45|2384.55
08:52:45|2384.01
08:52:47|2383.45
08:52:48|2384.28
08:52:48|2384.22
08:52:50|2384.97
08:52:50|2384.3
08:52:51|2383.93
08:52:53|2384.12
08:52:54|2384.31
08:52:55|2385.34
08:52:56|2385.2
08:52:57|2385.15
08:52:58|2384.85
08:52:59|2384.85
08:52:59|2385.07
08:53:01|2386.6
08:53:02|2386.6
08:53:03|2386.6
08:53:04|2386.73
08:53:05|2386.98
08:53:06|2386.98
08:53:07|2386.31
08:53:08|2386.2
08:53:09|2385.24
08:53:11|2384.13
08:53:11|2384.13
08:53:12|2384.22
08:53:13|2384.45
08:53:15|2384.01
08:53:16|2384.
08:53:16|2383.87
08:53:18|2384.51
08:53:18|2384.72
08:53:20|2384.49
08:53:21|2383.89
08:53:21|2383.63
08:53:23|2383.6
08:53:23|2383.23
08:53:25|2383.38
08:53:26|2383.38
08:53:27|2383.38
08:53:27|2383.38
08:53:29|2384.6
08:53:30|2384.28
08:53:31|2384.99
08:53:32|2385.
08:53:33|2384.58
08:53:34|2384.77
08:53:35|2383.5
08:53:36|2383.89
08:53:37|2383.67
08:53:38|2383.67
08:53:40|2383.66
08:53:40|2383.67
08:53:41|2384.38
08:53:42|2384.52
08:53:43|2384.92
08:53:44|2384.92
08:53:45|2384.92
08:53:47|2384.51
08:53:48|2384.83
08:53:49|2384.83
08:53:50|2384.53
08:53:50|2385.24
08:53:52|2386.86
08:53:52|2387.27
08:53:53|2387.28
08:53:54|2387.28
08:53:55|2386.91
08:53:56|2386.31
08:53:57|2385.74
08:53:59|2385.07
08:54:00|2385.08
08:54:00|2385.49
08:54:01|2384.58
08:54:03|2384.73
08:54:04|2384.2
08:54:04|2383.67
08:54:06|2383.44
08:54:07|2383.21
08:54:08|2383.41
08:54:09|2383.51
08:54:10|2383.39
08:54:11|2383.48
08:54:12|2383.22
08:54:13|2383.22
08:54:14|2382.54
08:54:15|2382.54
08:54:16|2382.54
08:54:17|2382.24
08:54:18|2382.03
08:54:19|2381.28
08:54:20|2381.6
08:54:21|2381.42
08:54:22|2382.67
08:54:23|2382.66
08:54:24|2382.98
08:54:25|2382.6
08:54:26|2382.61
08:54:27|2382.44
08:54:28|2381.55
08:54:29|2382.17
08:54:30|2381.71
08:54:31|2381.72
08:54:32|2381.89
08:54:33|2382.8
08:54:34|2382.34
08:54:35|2382.34
08:54:36|2382.53
08:54:37|2382.3
08:54:38|2382.81
08:54:39|2382.31
08:54:40|2382.32
08:54:41|2382.1
08:54:42|2380.79
08:54:43|2381.69
08:54:44|2381.78
08:54:46|2381.72
08:54:47|2381.86
08:54:48|2381.43
08:54:49|2381.73
08:54:51|2381.01
08:54:51|2381.85
08:54:52|2381.18
08:54:53|2381.43
08:54:54|2381.43
08:54:55|2380.85
08:54:56|2380.14
08:54:57|2380.03
08:54:58|2380.65
08:54:59|2380.28
08:55:00|2380.73
08:55:01|2380.71
08:55:02|2380.2
08:55:03|2380.83
08:55:05|2380.46
08:55:05|2380.25
08:55:07|2380.64
08:55:07|2380.59
08:55:09|2380.55
08:55:09|2379.9
08:55:11|2379.68
08:55:12|2379.67
08:55:13|2379.51
08:55:13|2379.51
08:55:15|2380.52
08:55:16|2380.52
08:55:17|2380.28
08:55:18|2379.82
08:55:19|2379.5
08:55:20|2379.85
08:55:21|2379.2
08:55:22|2379.5
08:55:23|2379.03
08:55:24|2378.59
08:55:25|2378.46
08:55:26|2378.23
08:55:27|2377.65
08:55:28|2377.97
08:55:29|2378.64
08:55:30|2378.75
08:55:31|2379.34
08:55:32|2380.43
08:55:33|2378.1
08:55:34|2378.84
08:55:35|2379.7
08:55:37|2379.99
08:55:37|2379.99
08:55:39|2380.
08:55:40|2379.64
08:55:40|2378.69
08:55:41|2378.47
08:55:42|2378.25
08:55:43|2378.88
08:55:44|2379.39
08:55:45|2379.4
08:55:47|2379.39
08:55:47|2379.17
08:55:48|2379.17
08:55:50|2379.73
08:55:51|2379.99
08:55:52|2380.6
08:55:53|2380.88
08:55:54|2380.87
08:55:55|2380.78
08:55:56|2380.77
08:55:58|2379.88
08:55:58|2379.58
08:56:00|2379.87
08:56:01|2380.06
08:56:02|2380.69
08:56:02|2380.41
08:56:04|2379.73
08:56:04|2379.56
08:56:05|2379.55
08:56:06|2379.58
08:56:07|2379.21
08:56:08|2379.21
08:56:09|2379.21
08:56:10|2379.33
08:56:12|2380.26
08:56:13|2380.54
08:56:14|2380.08
08:56:15|2380.07
08:56:16|2381.81
08:56:17|2382.69
08:56:18|2382.87
08:56:19|2382.06
08:56:20|2382.14
08:56:21|2381.9
08:56:22|2381.52
08:56:23|2382.75
08:56:25|2383.1
08:56:25|2382.96
08:56:27|2382.93
08:56:27|2382.48
08:56:28|2383.56
08:56:30|2383.36
08:56:31|2382.12
08:56:32|2381.22
08:56:33|2381.31
08:56:34|2381.31
08:56:34|2382.05
08:56:35|2381.15
08:56:36|2381.15
08:56:38|2381.15
08:56:38|2381.14
08:56:40|2380.54
08:56:41|2380.44
08:56:41|2380.86
08:56:42|2380.99
08:56:44|2380.47
08:56:45|2380.36
08:56:45|2380.16
08:56:46|2380.09
08:56:48|2380.31
08:56:50|2381.
08:56:51|2380.22
08:56:51|2380.
08:56:53|2379.4
08:56:54|2379.4
08:56:55|2379.44
08:56:55|2379.72
08:56:56|2379.71
08:56:57|2379.5
08:56:58|2379.42
08:57:00|2379.42
08:57:00|2380.38
08:57:01|2379.61
08:57:02|2379.43
08:57:03|2379.63
08:57:04|2379.79
08:57:05|2380.23
08:57:06|2380.36
08:57:07|2380.07
08:57:09|2380.32
08:57:09|2380.36
08:57:10|2380.99
08:57:12|2380.07
08:57:13|2380.83
08:57:14|2382.32
08:57:15|2382.45
08:57:16|2382.78
08:57:18|2382.21
08:57:18|2381.86
08:57:19|2382.27
08:57:20|2382.27
08:57:21|2382.01
08:57:22|2381.76
08:57:23|2381.58
08:57:24|2381.59
08:57:25|2381.17
08:57:27|2380.93
08:57:27|2381.11
08:57:28|2381.09
08:57:30|2381.1
08:57:31|2381.62
08:57:31|2382.27
08:57:32|2382.18
08:57:34|2382.39
08:57:34|2382.39
08:57:35|2382.39
08:57:37|2382.16
08:57:38|2382.36
08:57:39|2382.36
08:57:39|2382.94
08:57:41|2383.11
08:57:41|2383.77
08:57:42|2384.36
08:57:44|2384.07
08:57:45|2382.82
08:57:46|2382.92
08:57:47|2382.75
08:57:48|2382.89
08:57:48|2382.89
08:57:50|2382.89
08:57:50|2382.6
08:57:51|2382.67
08:57:52|2382.6
08:57:54|2382.
08:57:55|2382.01
08:57:56|2382.01
08:57:57|2381.4
08:57:58|2381.06
08:57:59|2381.16
08:58:00|2381.79
08:58:02|2381.74
08:58:02|2381.74
08:58:04|2383.35
08:58:05|2383.7
08:58:06|2385.36
08:58:07|2386.38
08:58:08|2385.54
08:58:09|2385.64
08:58:10|2385.64
08:58:11|2384.48
08:58:12|2384.15
08:58:12|2383.56
08:58:14|2382.7
08:58:15|2383.33
08:58:16|2382.78
08:58:16|2382.71
08:58:17|2382.23
08:58:19|2382.23
08:58:20|2382.79
08:58:20|2382.82
08:58:22|2382.77
08:58:23|2382.54
08:58:24|2382.31
08:58:24|2382.31
08:58:26|2382.
08:58:26|2382.
08:58:28|2382.85
08:58:29|2382.74
08:58:31|2382.99
08:58:31|2383.12
08:58:32|2383.12
08:58:33|2383.33
08:58:34|2383.3
08:58:35|2382.39
08:58:36|2382.25
08:58:37|2382.51
08:58:38|2382.24
08:58:40|2381.42
08:58:40|2381.55
08:58:41|2381.58
08:58:42|2381.92
08:58:44|2381.91
08:58:45|2382.23
08:58:46|2382.07
08:58:47|2382.07
08:58:47|2382.06
08:58:49|2382.06
08:58:49|2382.06
08:58:51|2382.52
08:58:52|2382.61
08:58:53|2382.59
08:58:54|2382.59
08:58:55|2382.58
08:58:56|2382.59
08:58:58|2382.56
08:58:59|2382.33
08:58:59|2382.33
08:59:00|2381.86
08:59:02|2381.68
08:59:03|2381.68
08:59:04|2380.93
08:59:05|2380.82
08:59:06|2380.82
08:59:08|2380.83
08:59:09|2380.67
08:59:10|2380.91
08:59:11|2381.25
08:59:12|2381.02
08:59:13|2381.02
08:59:14|2380.78
08:59:15|2380.81
08:59:16|2380.82
08:59:17|2381.03
08:59:18|2381.14
08:59:19|2381.14
08:59:20|2380.78
08:59:21|2379.77
08:59:22|2380.
08:59:23|2379.71
08:59:24|2379.63
08:59:26|2380.44
08:59:27|2381.01
08:59:27|2381.01
08:59:29|2381.24
08:59:30|2380.46
08:59:31|2380.4
08:59:32|2380.08
08:59:33|2380.
08:59:34|2380.
08:59:35|2379.58
08:59:36|2380.27
08:59:37|2380.57
08:59:38|2381.18
08:59:39|2381.61
08:59:40|2381.28
08:59:41|2381.66
08:59:42|2381.66
08:59:43|2381.65
08:59:44|2381.45
08:59:45|2381.69
08:59:46|2381.68
08:59:47|2381.57
08:59:48|2381.66
08:59:49|2381.49
08:59:50|2381.7
08:59:51|2381.84
08:59:52|2381.69
08:59:53|2381.31
08:59:54|2381.3
08:59:55|2381.53
08:59:56|2381.52
08:59:57|2382.29
08:59:58|2382.08
08:59:59|2381.92
09:00:00|2381.2
09:00:01|2380.98
09:00:03|2381.58
09:00:03|2382.08
09:00:04|2382.72
09:00:06|2383.44
09:00:07|2383.53
09:00:08|2383.71
09:00:10|2384.99
09:00:10|2384.9
09:00:11|2384.03
09:00:13|2382.9
09:00:14|2382.82
09:00:15|2382.27
09:00:16|2381.45
09:00:17|2381.45
09:00:18|2380.79
09:00:19|2380.59
09:00:20|2380.59
09:00:22|2380.32
09:00:22|2380.32
09:00:23|2379.48
09:00:24|2379.47
09:00:25|2380.01
09:00:27|2378.63
09:00:28|2378.66
09:00:29|2378.54
09:00:29|2378.01
09:00:30|2378.02
09:00:32|2377.25
09:00:33|2377.55
09:00:34|2377.55
09:00:35|2376.46
09:00:36|2376.04
09:00:37|2375.91
09:00:38|2376.13
09:00:39|2376.43
09:00:40|2376.26
09:00:41|2376.27
09:00:42|2375.17
09:00:43|2375.15
09:00:44|2375.75
09:00:45|2375.71
09:00:46|2375.7
09:00:47|2375.3
09:00:48|2375.01
09:00:49|2375.
09:00:50|2375.22
09:00:51|2375.21
09:00:53|2374.92
09:00:54|2375.85
09:00:55|2375.67
09:00:57|2375.33
09:00:58|2375.01
09:00:59|2375.27
09:01:00|2374.58
09:01:01|2374.57
09:01:03|2375.
09:01:03|2375.36
09:01:04|2375.49
09:01:06|2376.57
09:01:07|2376.33
09:01:08|2375.49
09:01:09|2375.49
09:01:10|2375.38
09:01:11|2374.62
09:01:12|2375.03
09:01:13|2375.57
09:01:14|2375.51
09:01:15|2375.69
09:01:16|2375.69
09:01:17|2375.98
09:01:18|2375.96
09:01:19|2376.12
09:01:20|2375.28
09:01:21|2375.78
09:01:22|2375.77
09:01:24|2374.91
09:01:24|2374.59
09:01:25|2374.6
09:01:26|2374.2
09:01:27|2374.01
09:01:28|2374.3
09:01:29|2373.26
09:01:30|2374.46
09:01:31|2373.65
09:01:32|2373.32
09:01:33|2373.13
09:01:34|2372.9
09:01:35|2372.68
09:01:36|2373.1
09:01:37|2373.11
09:01:38|2373.11
09:01:39|2374.16
09:01:40|2373.9
09:01:41|2373.73
09:01:42|2373.36
09:01:43|2373.57
09:01:44|2373.59
09:01:45|2372.89
09:01:46|2373.72
09:01:47|2373.72
09:01:48|2373.49
09:01:49|2373.49
09:01:50|2373.49
09:01:51|2373.69
09:01:53|2373.9
09:01:53|2374.05
09:01:55|2374.04
09:01:56|2373.91
09:01:57|2375.09
09:01:58|2375.09
09:01:59|2375.06
09:02:00|2375.37
09:02:01|2375.59
09:02:02|2375.99
09:02:03|2375.99
09:02:04|2375.67
09:02:05|2375.85
09:02:06|2375.92
09:02:08|2376.3
09:02:09|2376.1
09:02:10|2376.46
09:02:11|2375.99
09:02:12|2376.22
09:02:13|2376.18
09:02:14|2376.01
09:02:15|2375.51
09:02:16|2374.16
09:02:17|2375.12
09:02:18|2375.43
09:02:19|2375.96
09:02:21|2375.2
09:02:21|2375.96
09:02:22|2375.73
09:02:24|2375.96
09:02:24|2375.75
09:02:26|2376.56
09:02:27|2377.31
09:02:28|2376.92
09:02:29|2376.92
09:02:29|2376.69
09:02:31|2376.44
09:02:32|2378.22
09:02:33|2378.23
09:02:34|2378.15
09:02:35|2377.88
09:02:36|2378.28
09:02:36|2378.61
09:02:38|2377.14
09:02:39|2377.34
09:02:39|2378.
09:02:41|2376.75
09:02:42|2376.86
09:02:43|2377.1
09:02:44|2377.35
09:02:46|2376.79
09:02:46|2377.03
09:02:47|2378.05
09:02:48|2377.27
09:02:49|2376.79
09:02:50|2376.75
09:02:51|2376.76
09:02:52|2376.76
09:02:54|2375.72
09:02:55|2376.15
09:02:56|2375.96
09:02:57|2375.72
09:02:59|2375.73
09:02:59|2375.72
09:03:01|2375.72
09:03:02|2375.72
09:03:03|2375.73
09:03:04|2375.71
09:03:05|2375.48
09:03:06|2375.48
09:03:07|2376.53
09:03:08|2376.52
09:03:09|2376.62
09:03:10|2376.23
09:03:11|2375.41
09:03:12|2376.22
09:03:13|2375.98
09:03:14|2375.7
09:03:15|2375.98
09:03:16|2377.02
09:03:17|2377.25
09:03:18|2377.24
09:03:19|2377.23
09:03:20|2377.24
09:03:21|2377.23
09:03:22|2377.
09:03:23|2377.56
09:03:24|2378.1
09:03:26|2378.45
09:03:26|2377.62
09:03:27|2377.89
09:03:28|2378.19
09:03:29|2378.19
09:03:30|2378.75
09:03:31|2378.74
09:03:32|2378.07
09:03:33|2378.47
09:03:34|2377.94
09:03:35|2378.16
09:03:36|2378.06
09:03:37|2378.
09:03:38|2377.89
09:03:39|2378.08
09:03:40|2379.45
09:03:42|2379.49
09:03:42|2379.5
09:03:44|2379.31
09:03:45|2378.76
09:03:45|2378.76
09:03:46|2378.58
09:03:47|2378.39
09:03:49|2378.72
09:03:49|2378.77
09:03:51|2378.77
09:03:52|2378.77
09:03:52|2378.98
09:03:54|2379.15
09:03:54|2379.28
09:03:55|2379.42
09:03:57|2379.43
09:03:58|2378.98
09:03:59|2379.63
09:04:00|2379.86
09:04:01|2380.26
09:04:03|2379.25
09:04:04|2379.13
09:04:05|2379.79
09:04:06|2378.78
09:04:06|2378.78
09:04:08|2378.78
09:04:09|2379.26
09:04:10|2378.53
09:04:11|2378.9
09:04:12|2378.42
09:04:13|2378.4
09:04:14|2378.91
09:04:15|2379.62
09:04:16|2379.61
09:04:17|2379.54
09:04:18|2379.2
09:04:19|2379.6
09:04:20|2380.28
09:04:21|2380.55
09:04:22|2380.58
09:04:23|2381.
09:04:24|2381.95
09:04:25|2381.88
09:04:26|2381.8
09:04:27|2381.8
09:04:28|2381.76
09:04:29|2381.48
09:04:30|2381.41
09:04:31|2382.05
09:04:32|2382.05
09:04:33|2381.65
09:04:34|2381.65
09:04:35|2381.57
09:04:36|2381.32
09:04:37|2381.79
09:04:38|2382.26
09:04:39|2382.3
09:04:40|2382.28
09:04:41|2382.33
09:04:42|2381.92
09:04:43|2381.91
09:04:44|2382.38
09:04:45|2382.38
09:04:46|2381.93
09:04:47|2381.27
09:04:48|2381.29
09:04:49|2381.36
09:04:50|2380.93
09:04:51|2380.93
09:04:52|2381.5
09:04:53|2381.79
09:04:54|2381.93
09:04:55|2381.96
09:04:56|2382.02
09:04:57|2381.52
09:04:59|2381.54
09:04:59|2381.54
09:05:00|2381.55
09:05:02|2381.69
09:05:02|2381.5
09:05:04|2380.68
09:05:05|2380.01
09:05:06|2380.25
09:05:07|2380.44
09:05:08|2380.47
09:05:09|2381.32
09:05:10|2382.37
09:05:11|2382.38
09:05:12|2382.48
09:05:13|2382.47
09:05:14|2381.79
09:05:15|2382.01
09:05:16|2381.73
09:05:17|2381.73
09:05:18|2381.73
09:05:19|2382.52
09:05:20|2382.53
09:05:21|2382.17
09:05:22|2381.63
09:05:23|2381.54
09:05:24|2381.54
09:05:25|2381.64
09:05:26|2382.68
09:05:27|2382.95
09:05:28|2383.51
09:05:29|2384.01
09:05:30|2384.71
09:05:31|2384.72
09:05:32|2384.79
09:05:33|2385.
09:05:35|2383.9
09:05:35|2383.48
09:05:37|2383.52
09:05:37|2383.52
09:05:39|2384.18
09:05:40|2384.54
09:05:41|2384.92
09:05:42|2384.53
09:05:43|2384.02
09:05:44|2383.98
09:05:45|2383.65
09:05:46|2383.64
09:05:47|2384.31
09:05:47|2384.15
09:05:49|2384.31
09:05:49|2384.75
09:05:51|2384.16
09:05:52|2384.4
09:05:53|2383.85
09:05:53|2382.69
09:05:54|2382.79
09:05:55|2383.13
09:05:56|2383.62
09:05:58|2384.45
09:05:59|2384.22
09:06:00|2384.22
09:06:01|2382.92
09:06:01|2383.32
09:06:03|2383.09
09:06:04|2382.69
09:06:05|2382.53
09:06:07|2381.86
09:06:07|2381.88
09:06:08|2381.76
09:06:09|2381.76
09:06:10|2381.41
09:06:11|2381.33
09:06:12|2381.76
09:06:13|2382.3
09:06:14|2381.52
09:06:15|2381.55
09:06:16|2381.78
09:06:17|2382.26
09:06:18|2382.26
09:06:19|2382.35
09:06:21|2382.36
09:06:22|2382.25
09:06:23|2382.25
09:06:24|2382.25
09:06:25|2382.25
09:06:26|2382.25
09:06:27|2382.25
09:06:28|2382.25
09:06:30|2382.41
09:06:30|2382.33
09:06:31|2382.34
09:06:32|2382.33
09:06:33|2382.09
09:06:34|2381.76
09:06:35|2381.8
09:06:36|2381.81
09:06:37|2383.13
09:06:38|2383.62
09:06:39|2383.87
09:06:40|2383.86
09:06:41|2384.11
09:06:42|2384.79
09:06:43|2384.61
09:06:44|2384.78
09:06:45|2384.85
09:06:46|2384.77
09:06:47|2384.76
09:06:48|2384.66
09:06:49|2384.77
09:06:50|2385.14
09:06:51|2385.52
09:06:52|2385.57
09:06:53|2385.71
09:06:54|2385.39
09:06:55|2387.74
09:06:56|2389.57
09:06:57|2388.7
09:06:58|2389.63
09:07:00|2390.98
09:07:00|2390.38
09:07:02|2390.44
09:07:03|2389.93
09:07:04|2390.71
09:07:06|2388.41
09:07:06|2388.58
09:07:07|2390.72
09:07:08|2391.28
09:07:10|2391.08
09:07:11|2390.67
09:07:11|2391.68
09:07:12|2392.15
09:07:14|2392.62
09:07:15|2393.48
09:07:16|2393.22
09:07:17|2394.24
09:07:18|2393.65
09:07:19|2394.03
09:07:20|2393.67
09:07:21|2393.14
09:07:22|2392.77
09:07:24|2392.3
09:07:25|2391.79
09:07:25|2391.68
09:07:26|2391.46
09:07:27|2391.32
09:07:29|2392.21
09:07:29|2392.83
09:07:30|2392.23
09:07:32|2392.88
09:07:33|2392.98
09:07:34|2393.08
09:07:34|2393.31
09:07:36|2393.32
09:07:36|2392.48
09:07:38|2392.91
09:07:38|2393.41
09:07:40|2392.98
09:07:40|2393.95
09:07:41|2393.66
09:07:43|2393.83
09:07:43|2393.99
09:07:45|2394.29
09:07:46|2394.68
09:07:47|2394.79
09:07:47|2397.04
09:07:48|2396.23
09:07:49|2396.44
09:07:50|2396.37
09:07:51|2396.63
09:07:52|2396.64
09:07:54|2396.98
09:07:54|2397.66
09:07:55|2397.54
09:07:57|2396.67
09:07:58|2396.85
09:07:58|2396.03
09:08:00|2398.37
09:08:00|2398.33
09:08:02|2398.07
09:08:03|2397.61
09:08:05|2397.93
09:08:05|2397.37
09:08:06|2398.32
09:08:07|2397.9
09:08:08|2396.85
09:08:09|2397.26
09:08:10|2397.17
09:08:11|2396.47
09:08:12|2396.47
09:08:13|2397.24
09:08:14|2396.54
09:08:15|2396.55
09:08:16|2396.4
09:08:18|2395.77
09:08:19|2395.61
09:08:20|2395.64
09:08:20|2395.87
09:08:21|2395.01
09:08:23|2394.95
09:08:24|2394.45
09:08:25|2393.78
09:08:26|2393.78
09:08:27|2393.26
09:08:28|2392.82
09:08:29|2393.06
09:08:30|2392.81
09:08:31|2392.81
09:08:32|2392.09
09:08:33|2392.17
09:08:34|2392.09
09:08:35|2392.95
09:08:36|2392.4
09:08:37|2392.37
09:08:38|2392.37
09:08:39|2393.23
09:08:40|2393.18
09:08:41|2393.25
09:08:42|2393.1
09:08:43|2393.69
09:08:44|2394.96
09:08:45|2394.29
09:08:46|2393.96
09:08:47|2394.
09:08:48|2394.08
09:08:49|2393.48
09:08:50|2393.95
09:08:51|2393.6
09:08:52|2394.32
09:08:53|2393.45
09:08:54|2393.9
09:08:56|2393.95
09:08:56|2393.61
09:08:57|2393.61
09:08:58|2393.43
09:09:00|2392.77
09:09:01|2392.72
09:09:02|2392.58
09:09:03|2392.33
09:09:04|2392.97
09:09:06|2393.46
09:09:06|2392.48
09:09:08|2393.36
09:09:08|2393.54
09:09:09|2393.04
09:09:10|2393.
09:09:11|2392.78
09:09:13|2392.78
09:09:14|2392.77
09:09:15|2392.07
09:09:16|2391.57
09:09:17|2391.06
09:09:18|2391.28
09:09:19|2390.98
09:09:20|2391.68
09:09:21|2391.2
09:09:22|2391.61
09:09:23|2391.61
09:09:24|2391.48
09:09:25|2392.
09:09:26|2391.61
09:09:27|2391.02
09:09:28|2391.43
09:09:29|2391.34
09:09:30|2391.09
09:09:31|2391.83
09:09:31|2391.37
09:09:33|2390.3
09:09:34|2390.32
09:09:35|2390.82
09:09:36|2390.57
09:09:36|2390.09
09:09:37|2389.83
09:09:38|2390.03
09:09:40|2389.7
09:09:40|2388.74
09:09:42|2388.3
09:09:42|2388.29
09:09:44|2388.46
09:09:45|2388.82
09:09:45|2389.51
09:09:46|2388.65
09:09:48|2389.62
09:09:49|2390.32
09:09:50|2390.44
09:09:50|2390.08
09:09:52|2390.07
09:09:52|2390.21
09:09:54|2389.84
09:09:54|2389.65
09:09:56|2389.92
09:09:56|2390.91
09:09:58|2390.59
09:09:59|2390.44
09:09:59|2390.68
09:10:01|2390.46
09:10:02|2390.62
09:10:03|2390.75
09:10:04|2389.96
09:10:05|2390.72
09:10:07|2391.26
09:10:07|2391.26
09:10:09|2391.72
09:10:10|2391.01
09:10:10|2390.77
09:10:12|2390.4
09:10:13|2390.
09:10:14|2389.39
09:10:14|2389.83
09:10:16|2389.85
09:10:16|2389.85
09:10:17|2389.71
09:10:19|2389.71
09:10:20|2390.27
09:10:21|2390.6
09:10:22|2390.02
09:10:23|2390.17
09:10:24|2390.35
09:10:25|2390.38
09:10:26|2389.95
09:10:27|2389.8
09:10:28|2389.73
09:10:29|2389.72
09:10:30|2389.56
09:10:31|2390.07
09:10:32|2389.69
09:10:33|2389.49
09:10:34|2389.27
09:10:35|2389.44
09:10:36|2389.86
09:10:37|2389.32
09:10:38|2389.32
09:10:39|2390.07
09:10:40|2390.2
09:10:41|2390.22
09:10:42|2390.63
09:10:43|2390.61
09:10:44|2390.51
09:10:45|2390.71
09:10:46|2391.04
09:10:47|2390.8
09:10:48|2390.98
09:10:49|2390.92
09:10:50|2390.57
09:10:51|2390.44
09:10:52|2390.52
09:10:53|2390.52
09:10:54|2390.68
09:10:55|2390.72
09:10:56|2391.28
09:10:57|2391.21
09:10:58|2391.63
09:10:59|2391.69
09:11:00|2390.99
09:11:01|2390.98
09:11:02|2390.86
09:11:04|2390.96
09:11:05|2391.18
09:11:05|2391.18
09:11:06|2390.75
09:11:08|2391.18
09:11:09|2391.22
09:11:10|2391.23
09:11:11|2391.58
09:11:12|2391.37
09:11:13|2391.55
09:11:14|2391.56
09:11:15|2392.
09:11:16|2391.47
09:11:17|2392.04
09:11:19|2391.18
09:11:19|2391.35
09:11:20|2391.14
09:11:22|2391.21
09:11:23|2391.45
09:11:24|2391.42
09:11:25|2391.42
09:11:26|2391.42
09:11:26|2391.42
09:11:27|2391.97
09:11:29|2391.21
09:11:29|2391.59
09:11:30|2391.43
09:11:32|2391.42
09:11:32|2391.59
09:11:34|2391.66
09:11:35|2392.94
09:11:36|2392.49
09:11:37|2392.5
09:11:37|2392.5
09:11:39|2392.01
09:11:39|2392.01
09:11:40|2392.06
09:11:42|2392.06
09:11:42|2391.95
09:11:44|2391.95
09:11:45|2391.94
09:11:46|2391.95
09:11:46|2391.96
09:11:48|2391.96
09:11:49|2391.97
09:11:49|2391.95
09:11:50|2391.83
09:11:52|2391.83
09:11:52|2392.12
09:11:54|2392.12
09:11:55|2392.12
09:11:56|2392.12
09:11:57|2391.71
09:11:58|2391.45
09:11:59|2391.72
09:12:00|2391.56
09:12:00|2391.14
09:12:02|2391.14
09:12:03|2391.72
09:12:04|2390.97
09:12:05|2390.97
09:12:07|2392.
09:12:07|2391.77
09:12:08|2391.77
09:12:10|2391.82
09:12:11|2391.59
09:12:12|2392.08
09:12:13|2392.05
09:12:14|2391.16
09:12:14|2391.15
09:12:16|2391.48
09:12:17|2391.47
09:12:18|2391.86
09:12:19|2391.86
09:12:20|2391.85
09:12:21|2391.86
09:12:22|2391.97
09:12:23|2391.83
09:12:25|2391.57
09:12:25|2391.51
09:12:26|2391.44
09:12:27|2391.67
09:12:28|2391.3
09:12:29|2391.31
09:12:30|2391.86
09:12:31|2392.29
09:12:32|2392.76
09:12:33|2392.05
09:12:34|2392.64
09:12:35|2392.16
09:12:36|2392.16
09:12:37|2392.06
09:12:38|2392.05
09:12:39|2392.05
09:12:40|2391.85
09:12:41|2391.59
09:12:42|2391.19
09:12:43|2391.14
09:12:44|2391.01
09:12:45|2391.35
09:12:46|2391.5
09:12:47|2392.03
09:12:48|2391.7
09:12:49|2391.
09:12:50|2391.79
09:12:51|2392.03
09:12:52|2391.96
09:12:53|2391.81
09:12:54|2391.43
09:12:55|2391.36
09:12:56|2391.23
09:12:57|2391.36
09:12:58|2391.25
09:12:59|2391.01
09:13:00|2390.86
09:13:01|2390.96
09:13:02|2390.87
09:13:04|2391.14
09:13:04|2391.8
09:13:06|2391.93
09:13:07|2391.53
09:13:08|2391.52
09:13:09|2391.75
09:13:10|2391.3
09:13:11|2390.96
09:13:12|2391.03
09:13:13|2391.55
09:13:14|2391.68
09:13:15|2391.67
09:13:16|2388.16
09:13:17|2388.76
09:13:18|2389.8
09:13:19|2389.59
09:13:21|2389.39
09:13:21|2389.7
09:13:23|2389.37
09:13:24|2388.88
09:13:24|2388.92
09:13:25|2388.93
09:13:26|2388.58
09:13:27|2388.18
09:13:29|2388.46
09:13:29|2388.24
09:13:30|2388.11
09:13:32|2388.04
09:13:32|2388.
09:13:33|2389.01
09:13:34|2388.43
09:13:35|2388.27
09:13:36|2387.61
09:13:38|2387.87
09:13:38|2387.77
09:13:40|2387.46
09:13:41|2387.82
09:13:42|2388.87
09:13:43|2388.65
09:13:44|2388.86
09:13:45|2388.27
09:13:46|2388.02
09:13:47|2387.89
09:13:47|2387.19
09:13:48|2387.95
09:13:49|2388.26
09:13:51|2388.26
09:13:51|2388.25
09:13:53|2388.26
09:13:53|2387.41
09:13:55|2387.19
09:13:55|2388.86
09:13:57|2389.92
09:13:57|2389.47
09:13:58|2389.32
09:13:59|2388.77
09:14:00|2389.11
09:14:02|2389.25
09:14:03|2388.99
09:14:03|2388.98
09:14:05|2388.98
09:14:06|2389.2
09:14:07|2388.75
09:14:08|2388.94
09:14:09|2388.94
09:14:10|2388.94
09:14:11|2389.28
09:14:12|2387.88
09:14:13|2387.72
09:14:14|2388.02
09:14:15|2387.8
09:14:16|2387.86
09:14:17|2387.85
09:14:18|2386.86
09:14:19|2387.48
09:14:20|2387.49
09:14:21|2387.84
09:14:22|2387.61
09:14:23|2387.46
09:14:24|2387.66
09:14:25|2387.65
09:14:26|2387.88
09:14:27|2388.48
09:14:28|2389.62
09:14:29|2388.76
09:14:30|2389.04
09:14:31|2388.47
09:14:32|2388.7
09:14:33|2388.7
09:14:34|2389.73
09:14:35|2389.86
09:14:36|2390.04
09:14:37|2389.48
09:14:38|2389.49
09:14:39|2388.72
09:14:41|2389.16
09:14:41|2389.
09:14:42|2389.43
09:14:43|2389.53
09:14:44|2389.8
09:14:45|2389.8
09:14:46|2389.45
09:14:47|2389.46
09:14:48|2389.2
09:14:49|2389.51
09:14:50|2389.83
09:14:52|2389.22
09:14:53|2389.22
09:14:54|2389.27
09:14:55|2389.27
09:14:56|2388.68
09:14:57|2389.01
09:14:57|2389.31
09:14:58|2389.27
09:15:00|2388.83
09:15:00|2388.81
09:15:02|2389.81
09:15:03|2389.59
09:15:04|2389.6
09:15:05|2389.82
09:15:06|2389.97
09:15:07|2389.97
09:15:08|2389.92
09:15:09|2389.87
09:15:10|2388.97
09:15:11|2388.97
09:15:12|2388.61
09:15:13|2389.08
09:15:14|2389.28
09:15:15|2389.12
09:15:16|2388.94
09:15:18|2389.13
09:15:18|2389.12
09:15:20|2389.13
09:15:20|2389.12
09:15:21|2389.51
09:15:23|2389.67
09:15:23|2389.68
09:15:25|2389.67
09:15:26|2390.23
09:15:27|2390.03
09:15:28|2389.72
09:15:29|2389.92
09:15:30|2390.23
09:15:32|2389.99
09:15:32|2389.67
09:15:33|2389.67
09:15:34|2389.67
09:15:35|2389.
09:15:36|2388.54
09:15:37|2388.49
09:15:38|2389.61
09:15:39|2389.67
09:15:40|2389.66
09:15:41|2390.55
09:15:42|2390.43
09:15:43|2389.95
09:15:44|2389.91
09:15:45|2389.75
09:15:46|2389.78
09:15:48|2390.31
09:15:48|2390.83
09:15:50|2390.23
09:15:50|2390.23
09:15:52|2389.83
09:15:53|2389.94
09:15:53|2389.68
09:15:55|2389.67
09:15:55|2389.67
09:15:56|2389.25
09:15:57|2389.24
09:15:59|2389.25
09:15:59|2389.
09:16:01|2389.07
09:16:02|2388.5
09:16:03|2388.93
09:16:04|2389.01
09:16:05|2389.43
09:16:06|2389.31
09:16:07|2389.8
09:16:08|2389.83
09:16:10|2390.23
09:16:10|2389.87
09:16:11|2389.29
09:16:13|2389.94
09:16:13|2389.68
09:16:14|2389.95
09:16:15|2390.19
09:16:17|2389.96
09:16:18|2390.14
09:16:19|2390.18
09:16:20|2389.75
09:16:21|2389.75
09:16:22|2389.39
09:16:23|2389.14
09:16:24|2389.28
09:16:26|2389.16
09:16:26|2389.16
09:16:27|2389.16
09:16:28|2389.16
09:16:29|2389.77
09:16:30|2389.46
09:16:31|2389.47
09:16:32|2389.24
09:16:33|2389.24
09:16:34|2389.46
09:16:35|2389.47
09:16:36|2389.29
09:16:37|2389.24
09:16:38|2389.24
09:16:39|2389.06
09:16:40|2389.05
09:16:41|2389.29
09:16:42|2389.77
09:16:43|2389.53
09:16:44|2389.52
09:16:45|2389.52
09:16:46|2389.53
09:16:47|2390.58
09:16:49|2390.37
09:16:49|2390.37
09:16:50|2390.37
09:16:51|2390.17
09:16:52|2389.74
09:16:53|2390.29
09:16:54|2390.39
09:16:55|2390.37
09:16:56|2390.06
09:16:57|2390.03
09:16:58|2390.03
09:16:59|2390.1
09:17:00|2390.04
09:17:01|2389.85
09:17:02|2389.75
09:17:03|2389.75
09:17:04|2389.97
09:17:05|2389.16
09:17:06|2389.
09:17:07|2388.94
09:17:08|2388.94
09:17:09|2388.6
09:17:10|2388.6
09:17:11|2388.41
09:17:12|2388.59
09:17:14|2388.85
09:17:14|2388.97
09:17:16|2388.78
09:17:17|2389.49
09:17:18|2389.49
09:17:19|2389.2
09:17:20|2389.4
09:17:21|2389.4
09:17:22|2389.2
09:17:23|2389.2
09:17:24|2389.2
09:17:25|2389.39
09:17:26|2389.21
09:17:27|2389.21
09:17:29|2389.2
09:17:29|2389.21
09:17:30|2389.21
09:17:31|2389.43
09:17:32|2389.43
09:17:34|2389.65
09:17:34|2389.66
09:17:35|2389.66
09:17:36|2389.6
09:17:37|2389.61
09:17:38|2389.73
09:17:39|2390.09
09:17:40|2389.93
09:17:41|2389.92
09:17:43|2389.82
09:17:44|2389.66
09:17:45|2388.77
09:17:46|2388.77
09:17:47|2388.61
09:17:47|2388.83
09:17:49|2388.84
09:17:49|2388.97
09:17:51|2389.03
09:17:51|2389.36
09:17:52|2389.81
09:17:54|2389.82
09:17:54|2390.04
09:17:55|2389.73
09:17:56|2389.73
09:17:58|2389.73
09:17:58|2389.91
09:17:59|2389.81
09:18:00|2390.84
09:18:02|2390.85
09:18:02|2390.95
09:18:03|2390.72
09:18:05|2391.03
09:18:05|2391.15
09:18:07|2390.79
09:18:07|2390.79
09:18:08|2390.65
09:18:10|2390.42
09:18:11|2390.41
09:18:12|2391.31
09:18:13|2391.35
09:18:14|2391.36
09:18:16|2391.91
09:18:16|2391.92
09:18:18|2391.5
09:18:18|2391.35
09:18:20|2391.58
09:18:21|2391.11
09:18:22|2390.8
09:18:23|2390.79
09:18:24|2390.8
09:18:25|2390.81
09:18:26|2390.81
09:18:28|2391.54
09:18:29|2391.87
09:18:30|2391.11
09:18:31|2391.1
09:18:31|2391.11
09:18:33|2391.6
09:18:34|2391.6
09:18:35|2391.59
09:18:36|2391.33
09:18:37|2392.2
09:18:38|2392.1
09:18:39|2392.82
09:18:40|2392.82
09:18:41|2393.14
09:18:42|2392.92
09:18:43|2392.84
09:18:44|2392.69
09:18:45|2392.09
09:18:46|2392.28
09:18:47|2392.48
09:18:48|2392.
09:18:49|2392.16
09:18:50|2392.1
09:18:51|2392.1
09:18:52|2391.99
09:18:53|2391.99
09:18:54|2392.24
09:18:55|2392.24
09:18:56|2392.24
09:18:57|2392.56
09:18:58|2392.53
09:18:59|2392.78
09:19:00|2392.8
09:19:01|2392.99
09:19:02|2392.84
09:19:04|2393.49
09:19:05|2392.5
09:19:06|2392.18
09:19:07|2393.25
09:19:08|2392.56
09:19:09|2392.57
09:19:10|2392.57
09:19:12|2392.85
09:19:12|2392.43
09:19:13|2392.56
09:19:14|2392.66
09:19:15|2392.65
09:19:17|2392.66
09:19:17|2392.66
09:19:18|2392.49
09:19:20|2392.32
09:19:21|2392.5
09:19:21|2392.33
09:19:22|2391.76
09:19:23|2391.92
09:19:25|2392.37
09:19:26|2392.5
09:19:27|2392.5
09:19:27|2393.
09:19:28|2393.59
09:19:30|2393.6
09:19:30|2393.59
09:19:32|2393.93
09:19:32|2394.35
09:19:33|2393.96
09:19:34|2393.81
09:19:35|2393.61
09:19:36|2393.61
09:19:38|2393.6
09:19:39|2393.59
09:19:40|2393.6
09:19:41|2393.24
09:19:42|2393.14
09:19:43|2393.14
09:19:44|2393.14
09:19:45|2393.
09:19:46|2392.97
09:19:47|2393.14
09:19:48|2392.34
09:19:49|2392.62
09:19:50|2392.68
09:19:51|2392.66
09:19:52|2392.48
09:19:53|2392.49
09:19:54|2392.49
09:19:55|2391.95
09:19:56|2391.95
09:19:57|2392.16
09:19:58|2392.16
09:19:59|2391.84
09:20:00|2391.6
09:20:01|2391.57
09:20:02|2391.91
09:20:03|2391.54
09:20:04|2391.54
09:20:05|2391.75
09:20:06|2391.76
09:20:07|2391.97
09:20:08|2391.87
09:20:09|2391.95
09:20:10|2391.68
09:20:12|2391.88
09:20:13|2391.37
09:20:13|2391.94
09:20:15|2392.06
09:20:16|2391.97
09:20:17|2391.96
09:20:18|2392.08
09:20:19|2392.01
09:20:21|2392.1
09:20:22|2392.39
09:20:23|2392.38
09:20:23|2392.18
09:20:25|2391.86
09:20:26|2392.11
09:20:27|2392.3
09:20:27|2392.17
09:20:28|2392.16
09:20:30|2392.16
09:20:31|2391.71
09:20:32|2391.71
09:20:33|2391.43
09:20:34|2391.43
09:20:35|2391.65
09:20:35|2391.41
09:20:37|2391.08
09:20:38|2391.07
09:20:39|2390.81
09:20:40|2390.6
09:20:41|2390.39
09:20:43|2390.08
09:20:43|2390.36
09:20:44|2390.4
09:20:45|2390.32
09:20:46|2390.32
09:20:47|2390.32
09:20:48|2390.32
09:20:49|2390.31
09:20:50|2390.32
09:20:51|2390.79
09:20:52|2390.8
09:20:53|2390.79
09:20:54|2391.04
09:20:56|2391.05
09:20:56|2391.06
09:20:57|2391.06
09:20:58|2391.28
09:20:59|2392.1
09:21:00|2391.87
09:21:02|2391.87
09:21:03|2391.36
09:21:03|2391.29
09:21:04|2391.03
09:21:05|2391.
09:21:06|2391.
09:21:07|2391.01
09:21:09|2390.47
09:21:10|2390.69
09:21:11|2390.95
09:21:12|2390.99
09:21:13|2390.98
09:21:15|2389.92
09:21:15|2389.91
09:21:17|2390.07
09:21:17|2389.52
09:21:18|2389.75
09:21:20|2389.75
09:21:21|2390.84
09:21:21|2390.84
09:21:23|2390.98
09:21:23|2390.75
09:21:24|2390.97
09:21:26|2390.96
09:21:27|2390.97
09:21:28|2390.83
09:21:29|2390.84
09:21:30|2390.84
09:21:31|2391.39
09:21:32|2391.75
09:21:33|2391.73
09:21:34|2391.36
09:21:35|2391.65
09:21:36|2391.57
09:21:37|2391.72
09:21:38|2391.72
09:21:39|2391.73
09:21:41|2391.72
09:21:41|2391.22
09:21:42|2391.72
09:21:43|2391.58
09:21:44|2391.57
09:21:45|2391.59
09:21:46|2391.58
09:21:47|2392.24
09:21:48|2392.68
09:21:49|2392.79
09:21:50|2392.52
09:21:51|2392.67
09:21:52|2392.99
09:21:53|2392.69
09:21:54|2393.3
09:21:55|2393.03
09:21:56|2393.45
09:21:57|2393.45
09:21:58|2393.99
09:21:59|2393.98
09:22:00|2393.91
09:22:01|2393.2
09:22:03|2393.66
09:22:03|2393.88
09:22:04|2393.31
09:22:05|2393.88
09:22:07|2393.91
09:22:08|2393.99
09:22:09|2394.24
09:22:10|2394.26
09:22:11|2394.98
09:22:11|2395.
09:22:13|2394.87
09:22:15|2394.73
09:22:15|2394.81
09:22:17|2394.77
09:22:18|2394.27
09:22:19|2394.28
09:22:20|2394.77
09:22:21|2395.
09:22:22|2395.3
09:22:23|2395.51
09:22:24|2395.78
09:22:25|2396.2
09:22:26|2395.97
09:22:27|2395.74
09:22:28|2395.75
09:22:29|2395.6
09:22:30|2395.74
09:22:31|2395.75
09:22:32|2395.75
09:22:33|2395.74
09:22:34|2395.75
09:22:35|2395.66
09:22:36|2394.94
09:22:37|2395.81
09:22:38|2395.48
09:22:39|2395.71
09:22:40|2395.97
09:22:41|2396.6
09:22:42|2396.6
09:22:43|2395.88
09:22:44|2396.29
09:22:45|2395.96
09:22:46|2396.24
09:22:47|2396.25
09:22:48|2397.
09:22:49|2396.64
09:22:50|2396.04
09:22:51|2396.11
09:22:52|2396.12
09:22:53|2396.1
09:22:54|2396.13
09:22:55|2396.13
09:22:56|2396.13
09:22:58|2395.49
09:22:58|2395.38
09:22:59|2396.01
09:23:01|2395.45
09:23:01|2395.73
09:23:03|2395.82
09:23:03|2395.9
09:23:04|2395.91
09:23:06|2395.69
09:23:06|2395.79
09:23:08|2395.78
09:23:08|2396.56
09:23:10|2396.55
09:23:10|2396.77
09:23:11|2396.55
09:23:12|2395.18
09:23:14|2395.33
09:23:15|2395.89
09:23:15|2395.67
09:23:17|2396.2
09:23:18|2396.17
09:23:20|2396.19
09:23:20|2396.19
09:23:21|2396.31
09:23:22|2396.3
09:23:23|2396.1
09:23:25|2395.96
09:23:25|2396.01
09:23:26|2395.16
09:23:28|2395.13
09:23:29|2394.85
09:23:29|2394.44
09:23:31|2394.44
09:23:31|2394.28
09:23:33|2394.28
09:23:33|2394.74
09:23:35|2395.
09:23:35|2395.
09:23:37|2394.73
09:23:38|2395.
09:23:38|2394.78
09:23:39|2394.27
09:23:40|2394.22
09:23:41|2394.12
09:23:43|2394.04
09:23:43|2393.96
09:23:45|2393.59
09:23:45|2393.66
09:23:47|2393.83
09:23:47|2394.09
09:23:48|2393.93
09:23:49|2394.32
09:23:51|2393.88
09:23:51|2394.09
09:23:52|2393.75
09:23:53|2394.28
09:23:54|2394.42
09:23:55|2394.68
09:23:56|2394.16
09:23:58|2394.04
09:23:59|2394.68
09:23:59|2394.57
09:24:00|2396.
09:24:02|2396.54
09:24:03|2396.71
09:24:04|2397.
09:24:05|2397.54
09:24:06|2398.49
09:24:06|2398.59
09:24:07|2399.99
09:24:08|2400.
09:24:10|2401.4
09:24:11|2399.51
09:24:12|2400.24
09:24:13|2400.81
09:24:15|2401.02
09:24:15|2400.93
09:24:17|2400.16
09:24:17|2400.12
09:24:19|2401.19
09:24:20|2401.19
09:24:21|2401.19
09:24:22|2400.35
09:24:24|2400.86
09:24:25|2401.81
09:24:26|2402.98
09:24:26|2402.57
09:24:27|2404.18
09:24:29|2403.99
09:24:29|2405.62
09:24:30|2403.78
09:24:31|2402.17
09:24:33|2402.66
09:24:34|2404.14
09:24:35|2402.45
09:24:35|2403.
09:24:36|2402.67
09:24:38|2403.54
09:24:39|2403.04
09:24:39|2403.04
09:24:40|2402.5
09:24:42|2402.27
09:24:43|2402.01
09:24:43|2402.
09:24:45|2400.86
09:24:46|2402.26
09:24:47|2402.5
09:24:47|2402.73
09:24:48|2402.64
09:24:49|2401.81
09:24:51|2401.8
09:24:52|2401.63
09:24:53|2401.42
09:24:54|2401.9
09:24:55|2401.16
09:24:56|2400.57
09:24:56|2400.52
09:24:57|2401.69
09:24:59|2401.6
09:25:00|2401.61
09:25:00|2401.61
09:25:01|2402.63
09:25:03|2402.88
09:25:04|2403.39
09:25:04|2403.98
09:25:06|2403.99
09:25:06|2403.99
09:25:07|2403.99
09:25:09|2403.68
09:25:10|2403.04
09:25:11|2402.52
09:25:12|2402.66
09:25:13|2403.31
09:25:14|2402.79
09:25:16|2402.78
09:25:16|2402.27
09:25:17|2402.23
09:25:18|2402.15
09:25:19|2402.27
09:25:20|2402.32
09:25:21|2402.31
09:25:22|2402.04
09:25:23|2401.82
09:25:24|2401.52
09:25:26|2401.02
09:25:27|2401.81
09:25:27|2401.55
09:25:29|2402.49
09:25:29|2402.37
09:25:31|2402.13
09:25:32|2401.87
09:25:33|2402.15
09:25:34|2401.03
09:25:36|2400.34
09:25:36|2400.
09:25:37|2400.07
09:25:38|2400.
09:25:39|2399.74
09:25:41|2399.8
09:25:41|2399.69
09:25:43|2399.38
09:25:44|2399.24
09:25:44|2398.8
09:25:46|2399.22
09:25:47|2399.23
09:25:48|2399.22
09:25:48|2399.02
09:25:50|2398.5
09:25:50|2398.9
09:25:52|2399.23
09:25:52|2398.85
09:25:54|2398.56
09:25:54|2398.34
09:25:56|2398.47
09:25:56|2398.34
09:25:58|2398.34
09:25:59|2398.89
09:26:00|2398.91
09:26:01|2398.5
09:26:02|2398.4
09:26:03|2398.13
09:26:04|2397.46
09:26:05|2397.46
09:26:06|2397.46
09:26:07|2397.47
09:26:09|2398.35
09:26:09|2400.47
09:26:10|2399.36
09:26:12|2398.67
09:26:12|2398.03
09:26:13|2400.09
09:26:14|2400.39
09:26:15|2400.69
09:26:16|2400.39
09:26:18|2400.7
09:26:19|2401.09
09:26:20|2401.45
09:26:21|2401.69
09:26:22|2401.45
09:26:23|2401.05
09:26:24|2401.57
09:26:25|2401.56
09:26:26|2401.56
09:26:27|2402.06
09:26:28|2402.55
09:26:29|2402.34
09:26:30|2402.34
09:26:31|2402.06
09:26:33|2402.32
09:26:33|2401.87
09:26:34|2401.87
09:26:35|2401.87
09:26:36|2401.71
09:26:37|2401.94
09:26:38|2401.95
09:26:39|2402.81
09:26:40|2402.1
09:26:41|2402.42
09:26:42|2402.81
09:26:43|2402.82
09:26:44|2402.82
09:26:45|2402.98
09:26:46|2402.6
09:26:47|2403.12
09:26:48|2403.27
09:26:49|2403.19
09:26:50|2403.18
09:26:51|2402.84
09:26:52|2402.83
09:26:53|2402.83
09:26:54|2402.37
09:26:55|2402.46
09:26:56|2401.94
09:26:57|2401.88
09:26:58|2402.02
09:26:59|2402.08
09:27:00|2402.14
09:27:01|2402.4
09:27:03|2403.31
09:27:04|2402.58
09:27:05|2402.59
09:27:06|2402.63
09:27:07|2403.34
09:27:08|2402.76
09:27:09|2403.08
09:27:09|2403.07
09:27:12|2403.42
09:27:12|2402.83
09:27:13|2403.04
09:27:14|2403.69
09:27:15|2403.85
09:27:17|2406.15
09:27:18|2406.49
09:27:19|2407.48
09:27:20|2409.01
09:27:20|2408.23
09:27:22|2408.18
09:27:23|2407.18
09:27:24|2407.27
09:27:25|2406.96
09:27:26|2406.51
09:27:27|2406.88
09:27:29|2407.17
09:27:30|2407.39
09:27:31|2407.73
09:27:31|2407.21
09:27:33|2407.54
09:27:34|2408.04
09:27:34|2407.78
09:27:36|2407.94
09:27:37|2406.89
09:27:37|2406.03
09:27:39|2406.39
09:27:40|2406.3
09:27:41|2406.54
09:27:41|2406.56
09:27:43|2406.56
09:27:44|2406.79
09:27:44|2407.38
09:27:46|2407.37
09:27:46|2407.16
09:27:47|2405.9
09:27:49|2406.84
09:27:49|2406.72
09:27:50|2406.72
09:27:51|2407.39
09:27:52|2407.39
09:27:54|2407.39
09:27:55|2407.39
09:27:56|2407.43
09:27:57|2407.44
09:27:58|2407.44
09:27:59|2407.39
09:28:00|2406.95
09:28:02|2406.58
09:28:02|2407.43
09:28:03|2407.98
09:28:04|2408.41
09:28:05|2409.44
09:28:06|2409.43
09:28:07|2409.2
09:28:09|2409.13
09:28:09|2408.9
09:28:11|2408.52
09:28:11|2408.42
09:28:12|2408.01
09:28:14|2408.18
09:28:14|2408.34
09:28:15|2407.98
09:28:16|2407.92
09:28:17|2409.77
09:28:19|2408.8
09:28:20|2408.63
09:28:21|2408.95
09:28:23|2409.04
09:28:24|2409.65
09:28:25|2409.76
09:28:25|2409.77
09:28:26|2409.92
09:28:28|2409.93
09:28:28|2409.99
09:28:30|2410.
09:28:31|2409.44
09:28:32|2408.99
09:28:33|2408.82
09:28:35|2408.93
09:28:35|2408.93
09:28:36|2408.93
09:28:37|2408.92
09:28:38|2408.93
09:28:39|2408.43
09:28:41|2408.36
09:28:42|2406.55
09:28:43|2406.09
09:28:44|2406.8
09:28:45|2406.5
09:28:46|2406.98
09:28:46|2407.3
09:28:47|2407.12
09:28:49|2407.12
09:28:49|2406.91
09:28:50|2406.91
09:28:52|2406.92
09:28:52|2406.84
09:28:54|2406.48
09:28:54|2406.24
09:28:56|2406.29
09:28:57|2406.21
09:28:57|2406.48
09:28:59|2406.1
09:28:59|2406.45
09:29:00|2406.47
09:29:02|2406.59
09:29:03|2407.12
09:29:04|2407.51
09:29:05|2407.22
09:29:06|2406.88
09:29:06|2406.12
09:29:08|2406.16
09:29:09|2406.44
09:29:10|2405.65
09:29:11|2405.32
09:29:12|2406.21
09:29:13|2406.29
09:29:14|2406.62
09:29:16|2407.86
09:29:16|2407.84
09:29:17|2407.21
09:29:19|2408.03
09:29:20|2407.51
09:29:21|2407.36
09:29:22|2407.96
09:29:23|2408.14
09:29:24|2408.35
09:29:25|2407.12
09:29:27|2407.45
09:29:28|2407.51
09:29:29|2407.51
09:29:30|2407.49
09:29:31|2407.47
09:29:32|2407.76
09:29:33|2407.52
09:29:33|2407.36
09:29:34|2407.15
09:29:36|2407.13
09:29:36|2406.72
09:29:37|2406.44
09:29:38|2406.22
09:29:40|2406.85
09:29:40|2406.86
09:29:41|2406.93
09:29:42|2407.26
09:29:43|2406.88
09:29:45|2406.65
09:29:46|2406.73
09:29:47|2406.77
09:29:48|2406.64
09:29:49|2406.72
09:29:50|2406.82
09:29:50|2406.49
09:29:51|2406.5
09:29:52|2406.3
09:29:53|2407.
09:29:54|2407.
09:29:56|2407.33
09:29:56|2407.31
09:29:57|2407.39
09:29:59|2407.83
09:29:59|2407.82
09:30:00|2408.51
09:30:01|2408.08
09:30:03|2407.38
09:30:04|2407.39
09:30:04|2406.48
09:30:06|2406.47
09:30:07|2406.22
09:30:08|2406.22
09:30:09|2406.21
09:30:10|2406.1
09:30:11|2406.1
09:30:12|2406.1
09:30:13|2406.8
09:30:14|2406.22
09:30:14|2405.82
09:30:15|2405.3
09:30:17|2405.26
09:30:17|2405.05
09:30:19|2404.45
09:30:20|2404.44
09:30:22|2404.25
09:30:22|2404.15
09:30:23|2403.35
09:30:24|2402.87
09:30:25|2403.25
09:30:26|2403.58
09:30:27|2403.2
09:30:29|2402.82
09:30:29|2402.86
09:30:30|2402.99
09:30:32|2403.13
09:30:32|2402.43
09:30:33|2403.13
09:30:34|2402.15
09:30:36|2402.64
09:30:37|2402.42
09:30:38|2402.51
09:30:39|2402.49
09:30:40|2402.48
09:30:41|2402.47
09:30:42|2402.43
09:30:43|2402.23
09:30:44|2401.77
09:30:45|2401.71
09:30:46|2401.33
09:30:47|2401.15
09:30:48|2401.24
09:30:49|2401.33
09:30:50|2401.29
09:30:51|2401.57
09:30:52|2402.14
09:30:53|2402.13
09:30:54|2401.91
09:30:55|2401.64
09:30:56|2401.29
09:30:57|2401.28
09:30:58|2401.29
09:30:59|2401.92
09:31:00|2401.96
09:31:01|2402.75
09:31:02|2402.82
09:31:03|2403.65
09:31:04|2403.08
09:31:05|2403.
09:31:06|2402.99
09:31:07|2403.
09:31:08|2402.4
09:31:10|2402.1
09:31:10|2402.25
09:31:12|2401.64
09:31:12|2401.78
09:31:14|2401.49
09:31:14|2401.18
09:31:15|2401.26
09:31:16|2401.27
09:31:18|2401.01
09:31:19|2400.64
09:31:20|2400.49
09:31:21|2399.36
09:31:22|2399.32
09:31:23|2399.13
09:31:25|2398.36
09:31:25|2398.57
09:31:27|2398.79
09:31:28|2398.74
09:31:29|2398.88
09:31:30|2398.98
09:31:31|2399.45
09:31:32|2399.93
09:31:33|2399.7
09:31:34|2399.41
09:31:35|2399.45
09:31:36|2400.01
09:31:37|2400.45
09:31:38|2401.13
09:31:39|2401.2
09:31:40|2400.7
09:31:41|2399.99
09:31:42|2399.91
09:31:43|2399.59
09:31:44|2399.6
09:31:45|2399.33
09:31:46|2399.31
09:31:47|2399.55
09:31:48|2399.15
09:31:49|2399.02
09:31:50|2399.58
09:31:51|2399.02
09:31:52|2398.94
09:31:53|2399.59
09:31:54|2399.99
09:31:55|2400.05
09:31:56|2400.4
09:31:57|2401.02
09:31:58|2400.28
09:31:59|2400.84
09:32:00|2400.84
09:32:01|2400.4
09:32:02|2400.32
09:32:03|2399.51
09:32:04|2399.81
09:32:05|2399.76
09:32:06|2399.75
09:32:07|2399.7
09:32:08|2400.58
09:32:10|2400.41
09:32:10|2399.82
09:32:11|2399.83
09:32:12|2399.81
09:32:13|2399.82
09:32:14|2399.5
09:32:15|2399.74
09:32:16|2399.74
09:32:17|2399.74
09:32:18|2398.91
09:32:19|2399.42
09:32:20|2399.32
09:32:22|2399.57
09:32:23|2399.81
09:32:24|2399.83
09:32:26|2400.4
09:32:26|2400.47
09:32:28|2399.66
09:32:28|2399.61
09:32:30|2399.04
09:32:31|2399.03
09:32:32|2399.04
09:32:33|2399.
09:32:33|2398.57
09:32:34|2398.49
09:32:35|2398.42
09:32:37|2398.42
09:32:38|2398.42
09:32:39|2398.42
09:32:40|2398.41
09:32:41|2399.22
09:32:42|2398.61
09:32:44|2399.04
09:32:44|2399.04
09:32:45|2399.26
09:32:46|2399.15
09:32:47|2399.98
09:32:48|2400.13
09:32:49|2400.13
09:32:50|2400.39
09:32:51|2400.15
09:32:52|2400.15
09:32:53|2400.16
09:32:54|2400.15
09:32:55|2400.15
09:32:56|2399.88
09:32:57|2400.74
09:32:58|2400.77
09:32:59|2400.55
09:33:00|2400.35
09:33:01|2400.54
09:33:02|2400.25
09:33:03|2399.33
09:33:04|2398.84
09:33:05|2397.58
09:33:06|2398.43
09:33:07|2398.25
09:33:08|2398.25
09:33:09|2397.68
09:33:10|2397.68
09:33:11|2398.37
09:33:12|2398.17
09:33:13|2398.17
09:33:15|2398.12
09:33:16|2397.84
09:33:17|2398.16
09:33:18|2398.15
09:33:19|2398.54
09:33:19|2398.75
09:33:21|2398.22
09:33:22|2398.53
09:33:23|2398.54
09:33:25|2399.12
09:33:26|2398.43
09:33:27|2398.12
09:33:28|2398.13
09:33:29|2398.13
09:33:29|2398.02
09:33:31|2397.99
09:33:32|2398.19
09:33:33|2398.05
09:33:34|2398.81
09:33:35|2399.01
09:33:36|2399.04
09:33:37|2398.04
09:33:38|2397.58
09:33:39|2397.7
09:33:40|2397.96
09:33:41|2397.69
09:33:42|2397.67
09:33:43|2397.67
09:33:44|2398.08
09:33:45|2398.52
09:33:46|2398.51
09:33:47|2398.05
09:33:48|2398.29
09:33:49|2398.3
09:33:50|2397.88
09:33:51|2397.66
09:33:52|2397.89
09:33:53|2397.89
09:33:54|2397.88
09:33:55|2397.75
09:33:56|2398.04
09:33:58|2397.93
09:33:58|2397.41
09:34:00|2397.21
09:34:00|2397.27
09:34:01|2397.06
09:34:02|2396.57
09:34:03|2396.56
09:34:04|2396.92
09:34:05|2397.21
09:34:06|2397.3
09:34:07|2397.28
09:34:08|2397.06
09:34:10|2397.06
09:34:11|2397.06
09:34:11|2397.88
09:34:12|2398.71
09:34:14|2398.7
09:34:15|2398.7
09:34:16|2399.26
09:34:16|2399.6
09:34:18|2399.37
09:34:19|2399.1
09:34:20|2398.85
09:34:21|2398.85
09:34:22|2399.26
09:34:23|2399.89
09:34:24|2399.89
09:34:26|2399.88
09:34:26|2399.46
09:34:28|2398.38
09:34:28|2398.39
09:34:30|2398.38
09:34:31|2398.38
09:34:31|2399.12
09:34:33|2398.94
09:34:33|2398.68
09:34:34|2398.56
09:34:35|2398.3
09:34:36|2398.69
09:34:38|2398.51
09:34:38|2398.51
09:34:40|2398.53
09:34:41|2398.17
09:34:42|2398.51
09:34:42|2398.52
09:34:43|2398.52
09:34:45|2398.52
09:34:46|2398.51
09:34:47|2398.51
09:34:47|2398.51
09:34:48|2398.39
09:34:50|2398.55
09:34:51|2399.13
09:34:52|2399.96
09:34:53|2400.
09:34:54|2399.87
09:34:55|2400.41
09:34:56|2400.39
09:34:57|2400.39
09:34:58|2400.03
09:34:59|2400.32
09:35:00|2400.37
09:35:01|2398.99
09:35:02|2399.41
09:35:03|2399.2
09:35:04|2399.2
09:35:05|2399.82
09:35:06|2398.77
09:35:07|2398.94
09:35:09|2398.95
09:35:09|2398.95
09:35:10|2398.71
09:35:12|2398.53
09:35:12|2398.51
09:35:14|2398.4
09:35:15|2398.41
09:35:15|2398.41
09:35:17|2398.41
09:35:18|2398.41
09:35:19|2398.55
09:35:19|2397.96
09:35:20|2397.96
09:35:22|2397.54
09:35:23|2397.48
09:35:24|2397.1
09:35:26|2396.97
09:35:27|2396.17
09:35:28|2396.38
09:35:29|2396.69
09:35:30|2396.62
09:35:30|2396.1
09:35:31|2395.53
09:35:33|2395.44
09:35:34|2394.82
09:35:35|2394.57
09:35:36|2394.71
09:35:37|2394.82
09:35:38|2394.54
09:35:40|2394.83
09:35:40|2394.69
09:35:41|2394.81
09:35:42|2394.81
09:35:43|2395.86
09:35:44|2395.68
09:35:45|2395.68
09:35:46|2396.03
09:35:47|2396.33
09:35:48|2396.11
09:35:49|2396.08
09:35:50|2395.88
09:35:51|2396.09
09:35:52|2396.26
09:35:53|2396.16
09:35:54|2396.12
09:35:55|2395.68
09:35:56|2396.44
09:35:57|2396.46
09:35:58|2396.22
09:35:59|2395.93
09:36:00|2395.93
09:36:01|2395.66
09:36:02|2395.64
09:36:03|2395.33
09:36:05|2394.52
09:36:06|2394.43
09:36:07|2393.87
09:36:07|2393.74
09:36:08|2394.05
09:36:10|2394.65
09:36:11|2394.81
09:36:12|2394.73
09:36:13|2394.5
09:36:14|2394.33
09:36:15|2394.33
09:36:16|2394.32
09:36:17|2394.32
09:36:19|2393.83
09:36:19|2393.83
09:36:20|2393.72
09:36:21|2394.6
09:36:22|2394.59
09:36:23|2394.59
09:36:24|2394.6
09:36:26|2393.77
09:36:27|2394.04
09:36:28|2394.05
09:36:29|2393.77
09:36:30|2393.42
09:36:31|2393.41
09:36:32|2393.
09:36:33|2393.25
09:36:34|2393.14
09:36:35|2392.99
09:36:36|2394.35
09:36:37|2394.57
09:36:39|2395.62
09:36:39|2395.67
09:36:41|2395.2
09:36:41|2395.35
09:36:42|2395.35
09:36:43|2395.31
09:36:44|2394.84
09:36:45|2394.63
09:36:46|2394.64
09:36:47|2394.41
09:36:48|2394.39
09:36:49|2394.62
09:36:50|2394.05
09:36:51|2394.81
09:36:52|2394.46
09:36:54|2394.18
09:36:54|2394.55
09:36:56|2394.55
09:36:56|2394.25
09:36:57|2393.8
09:36:58|2394.03
09:36:59|2394.03
09:37:01|2394.14
09:37:01|2394.14
09:37:02|2394.32
09:37:03|2394.31
09:37:05|2394.47
09:37:06|2394.5
09:37:06|2394.5
09:37:08|2395.
09:37:09|2395.29
09:37:09|2396.
09:37:11|2396.13
09:37:12|2395.91
09:37:12|2396.5
09:37:13|2396.69
09:37:14|2396.7
09:37:16|2396.6
09:37:17|2396.38
09:37:17|2396.38
09:37:19|2396.15
09:37:19|2396.7
09:37:20|2396.58
09:37:21|2396.51
09:37:22|2396.88
09:37:23|2397.22
09:37:25|2396.68
09:37:26|2396.81
09:37:27|2396.81
09:37:28|2396.94
09:37:29|2396.6
09:37:30|2396.6
09:37:31|2396.59
09:37:32|2396.57
09:37:34|2395.09
09:37:35|2395.08
09:37:36|2395.08
09:37:37|2395.08
09:37:38|2394.59
09:37:38|2394.15
09:37:40|2394.38
09:37:41|2394.57
09:37:42|2394.57
09:37:43|2394.56
09:37:44|2394.57
09:37:45|2394.78
09:37:47|2394.59
09:37:47|2394.59
09:37:48|2394.59
09:37:49|2394.14
09:37:50|2394.2
09:37:51|2394.33
09:37:52|2394.53
09:37:53|2395.5
09:37:54|2395.88
09:37:55|2395.36
09:37:56|2395.16
09:37:57|2395.33
09:37:58|2395.2
09:37:59|2395.38
09:38:00|2395.38
09:38:01|2395.38
09:38:02|2395.37
09:38:04|2395.85
09:38:05|2395.6
09:38:06|2395.8
09:38:07|2395.99
09:38:08|2396.47
09:38:10|2395.8
09:38:10|2395.79
09:38:11|2395.79
09:38:13|2395.62
09:38:14|2395.94
09:38:14|2395.75
09:38:15|2395.76
09:38:16|2395.6
09:38:17|2395.6
09:38:18|2395.99
09:38:20|2395.78
09:38:20|2395.77
09:38:21|2395.19
09:38:22|2394.49
09:38:24|2394.
09:38:25|2394.7
09:38:25|2394.69
09:38:26|2394.34
09:38:28|2394.02
09:38:29|2394.06
09:38:31|2393.83
09:38:32|2393.78
09:38:33|2393.48
09:38:34|2393.8
09:38:35|2393.07
09:38:36|2392.51
09:38:37|2392.31
09:38:37|2392.3
09:38:38|2392.04
09:38:39|2392.03
09:38:40|2392.24
09:38:41|2391.9
09:38:43|2391.96
09:38:43|2391.96
09:38:45|2392.15
09:38:46|2392.14
09:38:46|2392.15
09:38:48|2392.15
09:38:49|2392.38
09:38:49|2391.9
09:38:50|2392.02
09:38:51|2392.01
09:38:52|2391.89
09:38:53|2391.89
09:38:55|2392.02
09:38:56|2391.9
09:38:56|2392.13
09:38:58|2392.12
09:38:58|2391.68
09:39:00|2391.29
09:39:01|2391.28
09:39:02|2390.78
09:39:03|2390.81
09:39:04|2390.81
09:39:05|2392.39
09:39:07|2393.67
09:39:08|2393.03
09:39:08|2393.37
09:39:10|2393.36
09:39:10|2393.36
09:39:11|2393.14
09:39:13|2392.4
09:39:13|2392.62
09:39:15|2392.82
09:39:16|2392.82
09:39:17|2392.25
09:39:18|2392.38
09:39:19|2392.61
09:39:20|2393.27
09:39:20|2393.8
09:39:22|2393.8
09:39:23|2394.4
09:39:24|2394.77
09:39:25|2394.2
09:39:26|2394.21
09:39:27|2393.89
09:39:28|2394.11
09:39:29|2394.1
09:39:31|2394.1
09:39:32|2393.95
09:39:32|2394.19
09:39:34|2394.05
09:39:34|2393.15
09:39:36|2393.29
09:39:36|2393.24
09:39:38|2393.1
09:39:39|2392.92
09:39:40|2392.92
09:39:42|2392.74
09:39:42|2393.13
09:39:43|2392.91
09:39:44|2392.92
09:39:45|2393.21
09:39:46|2393.39
09:39:47|2394.02
09:39:48|2393.42
09:39:49|2393.65
09:39:50|2393.44
09:39:52|2393.43
09:39:52|2393.68
09:39:53|2393.67
09:39:54|2393.66
09:39:55|2393.66
09:39:56|2393.66
09:39:58|2393.66
09:39:58|2393.66
09:39:59|2394.14
09:40:00|2394.15
09:40:02|2394.56
09:40:03|2394.53
09:40:04|2394.4
09:40:05|2394.43
09:40:06|2394.43
09:40:07|2395.54
09:40:08|2395.45
09:40:09|2396.
09:40:10|2395.87
09:40:11|2395.9
09:40:12|2395.61
09:40:13|2395.81
09:40:14|2395.81
09:40:15|2395.83
09:40:16|2396.12
09:40:17|2396.13
09:40:18|2396.26
09:40:20|2395.54
09:40:20|2395.55
09:40:21|2395.95
09:40:22|2396.5
09:40:23|2397.81
09:40:24|2397.81
09:40:25|2397.83
09:40:26|2397.84
09:40:27|2397.84
09:40:28|2397.11
09:40:30|2396.64
09:40:31|2396.65
09:40:32|2396.36
09:40:33|2396.65
09:40:35|2396.64
09:40:35|2396.88
09:40:36|2395.83
09:40:37|2395.93
09:40:38|2396.02
09:40:40|2396.36
09:40:41|2396.12
09:40:41|2396.23
09:40:43|2396.
09:40:44|2396.64
09:40:44|2396.81
09:40:45|2397.06
09:40:47|2397.43
09:40:47|2397.43
09:40:49|2397.39
09:40:50|2397.39
09:40:50|2397.39
09:40:51|2397.39
09:40:52|2397.71
09:40:54|2397.72
09:40:54|2397.72
09:40:55|2398.07
09:40:57|2398.07
09:40:57|2397.49
09:40:58|2397.36
09:40:59|2397.01
09:41:00|2397.
09:41:02|2396.87
09:41:03|2396.86
09:41:04|2396.65
09:41:05|2396.65
09:41:05|2395.87
09:41:07|2395.54
09:41:08|2395.07
09:41:08|2394.66
09:41:09|2394.23
09:41:11|2394.21
09:41:12|2394.65
09:41:13|2394.13
09:41:14|2393.67
09:41:15|2392.52
09:41:16|2392.52
09:41:17|2392.56
09:41:18|2392.1
09:41:19|2391.98
09:41:20|2391.76
09:41:21|2391.67
09:41:22|2391.16
09:41:23|2391.63
09:41:24|2391.1
09:41:25|2391.1
09:41:26|2391.25
09:41:28|2391.25
09:41:29|2390.43
09:41:30|2390.33
09:41:31|2390.29
09:41:32|2389.65
09:41:34|2389.27
09:41:35|2389.43
09:41:35|2389.43
09:41:37|2390.09
09:41:38|2389.39
09:41:39|2389.75
09:41:40|2389.87
09:41:41|2390.08
09:41:42|2389.65
09:41:43|2389.89
09:41:44|2389.81
09:41:45|2391.46
09:41:46|2391.19
09:41:47|2391.02
09:41:48|2391.47
09:41:49|2391.61
09:41:50|2392.35
09:41:51|2392.4
09:41:52|2392.06
09:41:53|2392.67
09:41:54|2392.79
09:41:56|2392.36
09:41:57|2391.07
09:41:57|2390.92
09:41:58|2390.92
09:41:59|2389.82
09:42:00|2389.82
09:42:01|2389.81
09:42:03|2389.82
09:42:03|2389.82
09:42:04|2390.13
09:42:06|2390.17
09:42:06|2389.9
09:42:08|2389.8
09:42:09|2389.8
09:42:09|2388.53
09:42:11|2388.01
09:42:11|2388.01
09:42:13|2388.36
09:42:14|2388.37
09:42:15|2388.36
09:42:16|2388.33
09:42:17|2388.01
09:42:18|2388.01
09:42:19|2388.01
09:42:20|2388.53
09:42:21|2387.27
09:42:22|2387.21
09:42:23|2387.03
09:42:24|2386.91
09:42:25|2387.17
09:42:26|2386.84
09:42:27|2385.92
09:42:28|2386.57
09:42:29|2385.78
09:42:30|2385.67
09:42:31|2385.9
09:42:33|2385.91
09:42:34|2385.67
09:42:34|2386.45
09:42:35|2386.27
09:42:37|2385.63
09:42:38|2385.32
09:42:38|2385.34
09:42:40|2385.35
09:42:41|2385.58
09:42:42|2386.33
09:42:43|2385.58
09:42:44|2384.01
09:42:45|2384.59
09:42:46|2384.31
09:42:47|2384.3
09:42:48|2384.42
09:42:49|2384.1
09:42:50|2384.28
09:42:51|2384.28
09:42:52|2384.29
09:42:53|2383.86
09:42:54|2384.71
09:42:55|2384.71
09:42:56|2384.31
09:42:57|2384.72
09:42:58|2386.15
09:42:59|2386.77
09:43:00|2386.52
09:43:01|2386.27
09:43:02|2386.23
09:43:03|2385.83
09:43:04|2386.23
09:43:05|2386.51
09:43:07|2386.27
09:43:07|2385.99
09:43:09|2386.69
09:43:09|2385.43
09:43:11|2385.67
09:43:11|2385.67
09:43:12|2385.4
09:43:14|2385.41
09:43:14|2385.67
09:43:16|2385.81
09:43:16|2386.05
09:43:17|2385.87
09:43:18|2385.82
09:43:20|2385.98
09:43:21|2385.7
09:43:22|2385.82
09:43:23|2385.82
09:43:24|2383.31
09:43:25|2382.74
09:43:26|2383.37
09:43:27|2383.36
09:43:28|2383.36
09:43:29|2382.33
09:43:31|2381.76
09:43:31|2381.11
09:43:33|2381.41
09:43:34|2381.54
09:43:35|2381.92
09:43:35|2381.
09:43:37|2380.86
09:43:38|2380.
09:43:40|2380.26
09:43:40|2378.55
09:43:42|2378.74
09:43:43|2378.01
09:43:43|2378.
09:43:44|2378.15
09:43:45|2377.93
09:43:47|2377.81
09:43:47|2377.12
09:43:48|2377.17
09:43:50|2377.9
09:43:51|2377.91
09:43:52|2378.11
09:43:53|2377.9
09:43:54|2377.85
09:43:54|2377.86
09:43:56|2378.93
09:43:56|2377.86
09:43:57|2377.83
09:43:58|2377.48
09:43:59|2377.04
09:44:01|2376.27
09:44:02|2375.81
09:44:02|2378.87
09:44:04|2378.77
09:44:05|2378.76
09:44:06|2377.86
09:44:06|2377.74
09:44:08|2378.05
09:44:09|2377.85
09:44:10|2378.01
09:44:11|2378.04
09:44:12|2377.79
09:44:13|2378.25
09:44:14|2378.01
09:44:14|2377.81
09:44:16|2379.01
09:44:16|2379.
09:44:18|2379.
09:44:19|2379.
09:44:20|2379.
09:44:21|2379.01
09:44:22|2378.11
09:44:23|2378.01
09:44:24|2377.54
09:44:25|2377.55
09:44:26|2376.58
09:44:27|2376.78
09:44:28|2375.79
09:44:29|2375.37
09:44:30|2374.65
09:44:31|2374.65
09:44:32|2374.94
09:44:33|2374.67
09:44:34|2374.67
09:44:36|2374.52
09:44:36|2375.01
09:44:37|2374.61
09:44:39|2373.92
09:44:40|2373.93
09:44:41|2374.09
09:44:42|2370.89
09:44:43|2370.75
09:44:44|2373.18
09:44:45|2373.74
09:44:46|2373.74
09:44:47|2374.65
09:44:48|2374.7
09:44:49|2374.1
09:44:50|2374.35
09:44:51|2374.91
09:44:52|2374.96
09:44:53|2375.
09:44:54|2374.99
09:44:55|2376.56
09:44:56|2376.19
09:44:57|2376.67
09:44:58|2376.98
09:44:59|2377.15
09:45:00|2376.7
09:45:01|2376.99
09:45:02|2377.09
09:45:03|2377.13
09:45:04|2377.72
09:45:05|2379.35
09:45:06|2379.03
09:45:07|2380.39
09:45:08|2381.41
09:45:09|2382.18
09:45:10|2381.33
09:45:11|2380.92
09:45:12|2380.82
09:45:13|2380.55
09:45:14|2380.8
09:45:16|2380.8
09:45:17|2380.81
09:45:17|2381.45
09:45:19|2381.46
09:45:19|2381.45
09:45:20|2380.82
09:45:22|2380.46
09:45:23|2380.01
09:45:23|2380.24
09:45:25|2379.64
09:45:26|2379.15
09:45:27|2379.04
09:45:28|2378.
09:45:29|2377.33
09:45:30|2377.55
09:45:31|2377.54
09:45:32|2377.34
09:45:33|2377.33
09:45:34|2377.96
09:45:35|2377.79
09:45:36|2377.78
09:45:38|2377.79
09:45:38|2377.78
09:45:39|2378.22
09:45:41|2377.9
09:45:41|2378.34
09:45:42|2378.16
09:45:43|2378.56
09:45:44|2378.23
09:45:45|2378.22
09:45:47|2378.01
09:45:48|2377.64
09:45:49|2378.01
09:45:49|2378.29
09:45:51|2378.78
09:45:51|2378.77
09:45:52|2378.89
09:45:54|2378.89
09:45:55|2378.99
09:45:55|2378.94
09:45:56|2378.95
09:45:57|2378.94
09:45:58|2378.44
09:45:59|2378.01
09:46:00|2377.71
09:46:01|2377.71
09:46:02|2377.87
09:46:04|2377.87
09:46:05|2377.72
09:46:05|2377.1
09:46:07|2377.1
09:46:08|2377.1
09:46:09|2376.56
09:46:10|2376.84
09:46:11|2376.83
09:46:11|2376.84
09:46:12|2377.13
09:46:13|2377.04
09:46:14|2377.15
09:46:15|2376.36
09:46:16|2376.36
09:46:17|2377.03
09:46:19|2376.75
09:46:20|2376.87
09:46:21|2375.9
09:46:21|2372.61
09:46:23|2372.15
09:46:23|2372.77
09:46:25|2372.85
09:46:26|2372.28
09:46:27|2372.38
09:46:28|2371.57
09:46:29|2371.13
09:46:29|2370.61
09:46:31|2370.49
09:46:31|2370.27
09:46:33|2370.78
09:46:34|2370.74
09:46:34|2371.03
09:46:36|2372.24
09:46:38|2372.38
09:46:38|2372.36
09:46:40|2372.5
09:46:40|2372.68
09:46:41|2372.6
09:46:43|2372.68
09:46:43|2372.92
09:46:44|2372.6
09:46:45|2372.83
09:46:46|2372.02
09:46:48|2372.16
09:46:49|2372.17
09:46:49|2371.73
09:46:51|2372.06
09:46:51|2371.52
09:46:52|2372.25
09:46:54|2373.07
09:46:55|2373.08
09:46:56|2372.93
09:46:56|2372.92
09:46:57|2372.92
09:46:58|2372.93
09:46:59|2372.74
09:47:00|2372.37
09:47:01|2372.59
09:47:03|2372.59
09:47:04|2372.4
09:47:05|2372.58
09:47:06|2372.93
09:47:07|2373.08
09:47:07|2373.2
09:47:09|2372.71
09:47:10|2372.12
09:47:11|2372.01
09:47:12|2372.1
09:47:13|2372.14
09:47:14|2371.27
09:47:15|2370.91
09:47:16|2371.28
09:47:17|2372.08
09:47:18|2371.87
09:47:19|2371.1
09:47:20|2370.93
09:47:21|2370.16
09:47:22|2369.64
09:47:23|2369.33
09:47:24|2369.78
09:47:25|2369.3
09:47:26|2369.07
09:47:27|2369.43
09:47:28|2369.68
09:47:29|2369.98
09:47:30|2370.44
09:47:31|2370.72
09:47:32|2371.21
09:47:33|2371.42
09:47:34|2372.28
09:47:35|2372.22
09:47:36|2372.22
09:47:38|2371.95
09:47:38|2371.76
09:47:39|2371.45
09:47:41|2371.46
09:47:42|2372.22
09:47:42|2372.84
09:47:43|2372.93
09:47:45|2373.67
09:47:46|2373.67
09:47:47|2373.64
09:47:48|2373.65
09:47:48|2374.26
09:47:50|2373.68
09:47:51|2374.07
09:47:52|2373.93
09:47:53|2374.3
09:47:53|2374.8
09:47:55|2375.09
09:47:56|2374.96
09:47:57|2375.11
09:47:58|2375.18
09:47:59|2375.45
09:48:01|2375.69
09:48:01|2375.92
09:48:02|2376.13
09:48:03|2376.13
09:48:04|2376.13
09:48:05|2376.13
09:48:06|2376.12
09:48:07|2375.39
09:48:08|2374.64
09:48:10|2375.05
09:48:10|2375.05
09:48:12|2375.24
09:48:13|2375.24
09:48:14|2375.59
09:48:15|2375.59
09:48:15|2375.36
09:48:17|2375.89
09:48:18|2375.94
09:48:18|2376.27
09:48:20|2376.7
09:48:21|2377.25
09:48:21|2377.24
09:48:23|2376.78
09:48:24|2376.61
09:48:25|2376.61
09:48:26|2375.83
09:48:27|2375.81
09:48:27|2375.62
09:48:29|2375.3
09:48:29|2374.76
09:48:30|2374.32
09:48:32|2374.08
09:48:33|2373.97
09:48:33|2373.64
09:48:34|2373.53
09:48:36|2373.35
09:48:37|2373.16
09:48:37|2373.09
09:48:38|2373.06
09:48:39|2373.08
09:48:41|2373.07
09:48:42|2373.55
09:48:43|2374.05
09:48:44|2373.85
09:48:45|2374.47
09:48:46|2374.48
09:48:47|2374.79
09:48:48|2374.79
09:48:50|2374.8
09:48:50|2375.01
09:48:51|2375.01
09:48:52|2375.01
09:48:53|2375.
09:48:54|2375.
09:48:55|2375.95
09:48:56|2374.7
09:48:57|2374.69
09:48:58|2374.69
09:48:59|2374.7
09:49:00|2374.89
09:49:01|2374.89
09:49:02|2375.31
09:49:03|2375.02
09:49:04|2375.01
09:49:05|2375.01
09:49:06|2374.87
09:49:08|2376.31
09:49:08|2376.3
09:49:09|2376.24
09:49:11|2376.89
09:49:12|2377.23
09:49:12|2376.75
09:49:13|2377.12
09:49:15|2377.05
09:49:15|2377.5
09:49:17|2377.11
09:49:18|2377.32
09:49:19|2377.2
09:49:20|2377.4
09:49:21|2377.22
09:49:22|2377.8
09:49:23|2377.64
09:49:24|2377.64
09:49:26|2376.76
09:49:26|2377.07
09:49:27|2377.59
09:49:28|2377.79
09:49:29|2378.88
09:49:30|2379.
09:49:31|2378.46
09:49:32|2377.69
09:49:33|2378.15
09:49:34|2377.37
09:49:35|2376.76
09:49:36|2376.64
09:49:37|2376.28
09:49:38|2376.07
09:49:39|2376.09
09:49:40|2376.63
09:49:42|2376.1
09:49:43|2376.1
09:49:44|2376.38
09:49:45|2376.38
09:49:46|2376.37
09:49:46|2376.52
09:49:48|2376.6
09:49:48|2376.79
09:49:50|2376.7
09:49:51|2377.17
09:49:52|2377.37
09:49:52|2377.62
09:49:54|2377.43
09:49:55|2377.33
09:49:56|2377.32
09:49:57|2376.86
09:49:57|2376.86
09:49:59|2376.6
09:49:59|2376.81
09:50:01|2376.65
09:50:02|2377.62
09:50:02|2377.42
09:50:04|2377.2
09:50:05|2377.89
09:50:07|2377.89
09:50:07|2377.6
09:50:09|2378.54
09:50:10|2379.29
09:50:10|2379.09
09:50:12|2378.65
09:50:13|2378.47
09:50:14|2378.31
09:50:15|2378.31
09:50:16|2378.51
09:50:17|2378.3
09:50:18|2378.89
09:50:19|2378.92
09:50:20|2377.92
09:50:22|2378.78
09:50:23|2379.99
09:50:23|2380.36
09:50:24|2381.09
09:50:26|2380.4
09:50:27|2381.48
09:50:28|2381.1
09:50:29|2381.1
09:50:30|2381.1
09:50:30|2381.1
09:50:32|2379.91
09:50:33|2379.91
09:50:33|2379.91
09:50:35|2379.64
09:50:36|2379.56
09:50:37|2379.68
09:50:38|2379.68
09:50:38|2379.91
09:50:40|2379.99
09:50:42|2381.01
09:50:42|2380.78
09:50:44|2380.78
09:50:44|2380.13
09:50:45|2380.01
09:50:47|2380.
09:50:48|2380.01
09:50:49|2379.06
09:50:49|2378.55
09:50:50|2378.5
09:50:52|2378.9
09:50:53|2377.94
09:50:54|2377.88
09:50:55|2378.1
09:50:56|2378.28
09:50:56|2378.28
09:50:58|2378.28
09:50:59|2378.29
09:51:00|2378.38
09:51:00|2378.29
09:51:02|2377.83
09:51:03|2378.89
09:51:04|2378.99
09:51:05|2378.99
09:51:05|2378.99
09:51:07|2378.49
09:51:08|2378.48
09:51:09|2378.42
09:51:11|2378.66
09:51:12|2378.66
09:51:12|2378.65
09:51:14|2378.66
09:51:14|2378.65
09:51:16|2378.52
09:51:17|2378.51
09:51:18|2378.52
09:51:19|2379.4
09:51:20|2379.3
09:51:21|2379.3
09:51:21|2379.33
09:51:23|2379.89
09:51:24|2379.66
09:51:25|2379.5
09:51:26|2379.19
09:51:28|2379.18
09:51:29|2379.17
09:51:29|2378.53
09:51:30|2378.
09:51:31|2377.98
09:51:33|2377.98
09:51:33|2377.37
09:51:35|2377.38
09:51:35|2377.01
09:51:36|2376.86
09:51:37|2376.86
09:51:39|2376.86
09:51:39|2376.87
09:51:41|2377.73
09:51:42|2377.53
09:51:43|2377.42
09:51:45|2377.64
09:51:45|2377.64
09:51:46|2376.42
09:51:47|2376.43
09:51:48|2376.78
09:51:49|2375.13
09:51:50|2375.24
09:51:51|2374.77
09:51:52|2376.52
09:51:53|2376.46
09:51:54|2376.15
09:51:55|2376.31
09:51:56|2376.31
09:51:57|2376.44
09:51:58|2376.43
09:51:59|2376.43
09:52:00|2376.43
09:52:01|2376.52
09:52:02|2376.58
09:52:03|2377.42
09:52:04|2377.91
09:52:05|2377.66
09:52:06|2377.89
09:52:08|2377.89
09:52:09|2378.13
09:52:09|2378.13
09:52:10|2377.51
09:52:12|2377.5
09:52:13|2377.51
09:52:14|2377.51
09:52:14|2377.51
09:52:16|2377.51
09:52:17|2377.06
09:52:18|2376.91
09:52:19|2376.91
09:52:20|2376.91
09:52:21|2376.91
09:52:23|2376.27
09:52:23|2376.26
09:52:24|2375.8
09:52:25|2375.71
09:52:26|2375.71
09:52:27|2375.82
09:52:28|2375.96
09:52:29|2375.93
09:52:30|2376.19
09:52:31|2375.95
09:52:32|2376.19
09:52:33|2376.19
09:52:34|2376.19
09:52:35|2376.03
09:52:36|2375.94
09:52:37|2375.94
09:52:38|2375.94
09:52:39|2375.88
09:52:40|2375.44
09:52:42|2375.53
09:52:43|2376.18
09:52:44|2376.18
09:52:45|2376.19
09:52:46|2376.19
09:52:47|2376.76
09:52:48|2376.88
09:52:49|2376.45
09:52:50|2376.67
09:52:51|2376.7
09:52:52|2376.71
09:52:53|2376.87
09:52:54|2376.99
09:52:55|2377.08
09:52:56|2377.08
09:52:57|2376.45
09:52:59|2376.45
09:52:59|2376.45
09:53:00|2376.2
09:53:01|2376.2
09:53:02|2376.86
09:53:03|2377.01
09:53:04|2376.52
09:53:05|2376.
09:53:06|2375.
09:53:07|2374.71
09:53:08|2374.55
09:53:09|2374.08
09:53:10|2375.
09:53:11|2375.
09:53:12|2374.9
09:53:13|2374.89
09:53:14|2374.06
09:53:15|2373.99
09:53:16|2373.97
09:53:17|2373.96
09:53:18|2373.96
09:53:19|2373.86
09:53:20|2373.69
09:53:21|2373.07
09:53:22|2373.
09:53:23|2372.97
09:53:24|2374.08
09:53:25|2373.93
09:53:26|2374.22
09:53:27|2374.21
09:53:28|2374.22
09:53:29|2374.21
09:53:30|2374.56
09:53:31|2374.99
09:53:32|2375.64
09:53:33|2376.19
09:53:34|2375.96
09:53:35|2375.92
09:53:36|2375.79
09:53:37|2375.79
09:53:38|2375.25
09:53:39|2375.12
09:53:40|2375.35
09:53:41|2375.35
09:53:43|2375.19
09:53:43|2374.97
09:53:44|2375.36
09:53:45|2375.34
09:53:47|2375.35
09:53:47|2376.19
09:53:48|2376.27
09:53:50|2376.08
09:53:50|2375.99
09:53:51|2375.66
09:53:52|2376.
09:53:53|2376.
09:53:54|2376.13
09:53:55|2375.86
09:53:56|2376.26
09:53:57|2376.27
09:53:59|2376.27
09:53:59|2376.38
09:54:00|2375.89
09:54:02|2375.97
09:54:03|2376.09
09:54:04|2375.97
09:54:05|2375.84
09:54:05|2375.85
09:54:07|2375.88
09:54:08|2375.84
09:54:09|2374.96
09:54:10|2374.96
09:54:11|2374.96
09:54:12|2374.5
09:54:13|2374.49
09:54:14|2374.5
09:54:15|2373.4
09:54:16|2373.64
09:54:17|2373.64
09:54:18|2373.19
09:54:20|2372.43
09:54:20|2372.77
09:54:21|2372.46
09:54:22|2372.11
09:54:23|2372.1
09:54:24|2371.83
09:54:26|2371.58
09:54:26|2371.68
09:54:28|2372.09
09:54:28|2372.09
09:54:30|2372.09
09:54:30|2372.33
09:54:32|2372.42
09:54:33|2372.13
09:54:34|2372.9
09:54:35|2373.44
09:54:36|2373.62
09:54:37|2373.63
09:54:38|2374.69
09:54:39|2374.96
09:54:40|2374.68
09:54:41|2374.68
09:54:42|2374.71
09:54:43|2374.55
09:54:44|2374.7
09:54:46|2374.71
09:54:46|2375.43
09:54:47|2375.43
09:54:48|2375.44
09:54:49|2375.78
09:54:50|2375.79
09:54:51|2376.53
09:54:52|2376.84
09:54:53|2377.61
09:54:54|2377.38
09:54:55|2377.38
09:54:56|2377.39
09:54:57|2377.12
09:54:58|2377.12
09:54:59|2377.13
09:55:00|2377.12
09:55:01|2377.12
09:55:03|2376.39
09:55:04|2376.1
09:55:04|2372.29
09:55:05|2371.8
09:55:06|2373.46
09:55:08|2372.63
09:55:09|2372.63
09:55:10|2372.62
09:55:11|2372.62
09:55:12|2372.62
09:55:13|2372.62
09:55:14|2372.63
09:55:15|2372.62
09:55:16|2373.1
09:55:17|2373.44
09:55:18|2373.16
09:55:19|2372.63
09:55:20|2372.3
09:55:21|2372.35
09:55:22|2371.83
09:55:23|2372.07
09:55:24|2372.07
09:55:25|2372.53
09:55:26|2372.54
09:55:27|2372.58
09:55:28|2372.68
09:55:29|2372.68
09:55:31|2372.68
09:55:31|2372.67
09:55:32|2372.67
09:55:33|2372.67
09:55:34|2372.97
09:55:35|2372.97
09:55:36|2372.97
09:55:37|2372.95
09:55:38|2372.91
09:55:39|2372.91
09:55:40|2372.97
09:55:41|2372.97
09:55:42|2373.69
09:55:43|2374.03
09:55:45|2374.17
09:55:46|2374.17
09:55:47|2374.18
09:55:47|2374.17
09:55:48|2373.98
09:55:50|2373.83
09:55:51|2373.82
09:55:51|2374.39
09:55:53|2374.38
09:55:54|2375.21
09:55:55|2374.4
09:55:55|2374.39
09:55:56|2374.63
09:55:57|2374.96
09:55:59|2375.42
09:56:00|2374.18
09:56:01|2374.78
09:56:02|2375.42
09:56:03|2374.85
09:56:04|2374.92
09:56:05|2375.16
09:56:06|2375.51
09:56:07|2376.15
09:56:09|2375.55
09:56:09|2375.43
09:56:11|2374.9
09:56:12|2374.4
09:56:13|2374.31
09:56:14|2374.81
09:56:15|2376.
09:56:16|2376.15
09:56:17|2376.48
09:56:18|2376.51
09:56:19|2376.51
09:56:20|2375.56
09:56:21|2375.52
09:56:22|2374.58
09:56:23|2374.65
09:56:24|2374.66
09:56:25|2374.69
09:56:26|2374.69
09:56:27|2375.05
09:56:28|2374.61
09:56:29|2374.22
09:56:30|2373.92
09:56:31|2373.91
09:56:32|2373.68
09:56:33|2374.26
09:56:34|2373.6
09:56:35|2374.32
09:56:36|2374.52
09:56:37|2374.87
09:56:38|2374.42
09:56:39|2374.44
09:56:40|2373.73
09:56:41|2373.56
09:56:42|2373.83
09:56:43|2373.83
09:56:44|2373.86
09:56:45|2373.86
09:56:47|2373.48
09:56:47|2373.49
09:56:48|2373.49
09:56:50|2373.07
09:56:51|2372.53
09:56:52|2371.8
09:56:53|2371.88
09:56:54|2371.82
09:56:55|2371.59
09:56:57|2371.6
09:56:57|2371.73
09:56:58|2370.42
09:56:59|2370.11
09:57:01|2370.18
09:57:02|2370.18
09:57:03|2370.3
09:57:04|2370.15
09:57:05|2370.18
09:57:05|2370.18
09:57:06|2369.56
09:57:08|2369.73
09:57:09|2369.6
09:57:10|2369.83
09:57:11|2369.77
09:57:12|2370.27
09:57:13|2370.04
09:57:14|2370.11
09:57:15|2369.13
09:57:16|2369.97
09:57:17|2369.75
09:57:18|2370.69
09:57:19|2370.8
09:57:20|2370.81
09:57:21|2371.23
09:57:22|2370.86
09:57:24|2371.49
09:57:24|2370.86
09:57:25|2370.09
09:57:26|2370.09
09:57:27|2369.68
09:57:28|2369.23
09:57:29|2369.22
09:57:30|2369.23
09:57:31|2369.4
09:57:32|2369.24
09:57:33|2368.68
09:57:34|2368.73
09:57:35|2368.79
09:57:36|2368.6
09:57:37|2369.14
09:57:38|2367.71
09:57:39|2366.65
09:57:40|2366.9
09:57:41|2366.47
09:57:42|2366.51
09:57:43|2366.7
09:57:44|2366.1
09:57:45|2365.71
09:57:47|2365.37
09:57:48|2366.23
09:57:49|2366.01
09:57:49|2365.4
09:57:50|2364.8
09:57:52|2365.25
09:57:53|2365.4
09:57:54|2365.48
09:57:55|2367.2
09:57:55|2367.94
09:57:57|2367.71
09:57:58|2367.62
09:57:58|2367.62
09:58:00|2367.93
09:58:01|2367.93
09:58:02|2368.16
09:58:03|2369.
09:58:04|2369.13
09:58:05|2369.23
09:58:06|2369.24
09:58:07|2369.25
09:58:08|2369.23
09:58:09|2368.77
09:58:10|2367.67
09:58:11|2367.66
09:58:13|2367.19
09:58:14|2367.24
09:58:15|2367.14
09:58:15|2367.14
09:58:16|2366.23
09:58:17|2366.84
09:58:18|2366.65
09:58:20|2366.22
09:58:21|2366.22
09:58:22|2366.21
09:58:22|2366.22
09:58:24|2367.12
09:58:25|2367.4
09:58:26|2367.19
09:58:27|2367.19
09:58:28|2367.18
09:58:29|2366.83
09:58:30|2367.12
09:58:31|2366.72
09:58:31|2367.03
09:58:33|2367.42
09:58:34|2366.9
09:58:35|2366.83
09:58:36|2366.95
09:58:37|2367.1
09:58:37|2367.09
09:58:39|2367.16
09:58:39|2367.17
09:58:41|2367.41
09:58:42|2367.42
09:58:43|2368.36
09:58:44|2368.36
09:58:45|2369.
09:58:46|2369.13
09:58:47|2368.9
09:58:49|2368.99
09:58:49|2369.33
09:58:50|2369.75
09:58:52|2370.
09:58:53|2369.73
09:58:53|2370.04
09:58:54|2370.05
09:58:55|2369.81
09:58:56|2370.05
09:58:58|2369.68
09:58:58|2370.49
09:59:00|2370.17
09:59:01|2370.52
09:59:02|2370.96
09:59:03|2371.39
09:59:04|2371.86
09:59:05|2372.34
09:59:06|2372.63
09:59:07|2372.83
09:59:08|2373.35
09:59:10|2373.56
09:59:10|2373.29
09:59:11|2373.58
09:59:12|2373.58
09:59:13|2373.58
09:59:14|2373.57
09:59:15|2373.4
09:59:16|2372.48
09:59:17|2372.71
09:59:18|2372.48
09:59:19|2372.49
09:59:20|2372.49
09:59:21|2372.67
09:59:23|2372.66
09:59:23|2372.66
09:59:24|2372.55
09:59:26|2371.66
09:59:27|2371.65
09:59:27|2371.32
09:59:28|2371.59
09:59:29|2371.81
09:59:30|2372.03
09:59:31|2372.03
09:59:33|2372.49
09:59:33|2372.01
09:59:35|2371.95
09:59:36|2371.95
09:59:37|2371.25
09:59:38|2371.26
09:59:39|2371.25
09:59:40|2371.47
09:59:40|2371.75
09:59:42|2371.85
09:59:43|2371.86
09:59:44|2372.54
09:59:44|2372.54
09:59:45|2372.42
09:59:47|2371.76
09:59:47|2371.38
09:59:49|2370.5
09:59:51|2370.06
09:59:51|2370.06
09:59:52|2369.78
09:59:53|2369.68
09:59:54|2369.54
09:59:55|2369.77
09:59:56|2369.84
09:59:57|2370.14
09:59:58|2369.53
09:59:59|2369.7
10:00:01|2368.83
10:00:02|2369.68
10:00:04|2370.43
10:00:04|2370.56
10:00:06|2370.67
10:00:07|2370.77
10:00:08|2370.82
10:00:10|2371.05
10:00:10|2370.77
10:00:11|2370.78
10:00:13|2371.27
10:00:14|2371.76
10:00:15|2372.55
10:00:16|2372.98
10:00:17|2372.86
10:00:18|2372.86
10:00:19|2373.95
10:00:20|2373.94
10:00:21|2374.27
10:00:22|2375.08
10:00:23|2375.72
10:00:24|2375.81
10:00:25|2375.8
10:00:26|2376.02
10:00:28|2375.21
10:00:28|2375.21
10:00:29|2375.24
10:00:30|2375.17
10:00:31|2375.17
10:00:32|2375.05
10:00:33|2374.18
10:00:34|2374.12
10:00:35|2374.11
10:00:36|2374.28
10:00:37|2374.56
10:00:38|2374.93
10:00:39|2375.54
10:00:40|2375.42
10:00:41|2375.59
10:00:42|2375.83
10:00:43|2375.69
10:00:44|2375.81
10:00:45|2375.59
10:00:46|2375.95
10:00:47|2374.95
10:00:49|2375.
10:00:50|2375.01
10:00:51|2375.28
10:00:52|2376.39
10:00:53|2376.41
10:00:54|2376.5
10:00:55|2376.5
10:00:56|2376.5
10:00:58|2376.73
10:00:58|2376.73
10:00:59|2376.73
10:01:00|2375.49
10:01:01|2375.03
10:01:02|2375.03
10:01:03|2375.04
10:01:04|2375.02
10:01:05|2375.03
10:01:07|2374.06
10:01:08|2373.85
10:01:09|2373.84
10:01:10|2373.85
10:01:11|2373.85
10:01:11|2373.85
10:01:13|2373.45
10:01:14|2373.77
10:01:14|2373.77
10:01:16|2374.24
10:01:17|2375.04
10:01:18|2375.06
10:01:18|2375.34
10:01:19|2373.94
10:01:21|2373.93
10:01:21|2373.11
10:01:23|2373.02
10:01:24|2373.05
10:01:25|2372.85
10:01:25|2372.81
10:01:27|2372.8
10:01:28|2372.8
10:01:28|2372.8
10:01:30|2372.15
10:01:31|2372.3
10:01:31|2371.82
10:01:33|2371.95
10:01:34|2371.29
10:01:35|2371.42
10:01:35|2371.34
10:01:36|2371.85
10:01:37|2372.72
10:01:39|2372.72
10:01:40|2372.95
10:01:41|2373.52
10:01:41|2373.34
10:01:42|2373.19
10:01:44|2373.21
10:01:44|2373.21
10:01:46|2373.47
10:01:46|2373.31
10:01:48|2373.84
10:01:49|2373.84
10:01:50|2373.83
10:01:51|2373.84
10:01:52|2374.28
10:01:54|2374.46
10:01:55|2375.25
10:01:56|2374.91
10:01:57|2374.78
10:01:58|2374.7
10:01:59|2374.23
10:02:00|2373.39
10:02:02|2372.48
10:02:02|2372.47
10:02:04|2372.18
10:02:05|2371.53
10:02:06|2371.44
10:02:07|2371.43
10:02:08|2371.49
10:02:08|2370.67
10:02:10|2370.24
10:02:11|2369.7
10:02:12|2369.92
10:02:13|2369.93
10:02:14|2369.9
10:02:15|2369.9
10:02:16|2369.02
10:02:17|2368.77
10:02:18|2368.
10:02:19|2367.99
10:02:20|2367.39
10:02:21|2367.37
10:02:22|2367.34
10:02:23|2367.08
10:02:24|2367.16
10:02:25|2367.17
10:02:26|2367.07
10:02:27|2367.34
10:02:28|2367.81
10:02:29|2367.55
10:02:30|2367.55
10:02:31|2367.5
10:02:32|2368.46
10:02:33|2368.38
10:02:34|2367.9
10:02:35|2367.95
10:02:36|2368.05
10:02:37|2368.2
10:02:38|2368.9
10:02:39|2369.31
10:02:40|2369.89
10:02:41|2369.62
10:02:42|2369.79
10:02:43|2368.42
10:02:44|2368.39
10:02:45|2368.38
10:02:46|2368.39
10:02:47|2367.27
10:02:48|2367.5
10:02:49|2367.51
10:02:50|2367.74
10:02:51|2367.74
10:02:53|2367.87
10:02:54|2368.38
10:02:55|2369.31
10:02:56|2369.21
10:02:57|2369.54
10:02:58|2369.27
10:02:59|2369.88
10:03:00|2369.67
10:03:01|2369.35
10:03:02|2369.34
10:03:03|2368.72
10:03:04|2368.78
10:03:05|2368.78
10:03:06|2369.32
10:03:07|2369.99
10:03:08|2370.58
10:03:09|2371.55
10:03:10|2371.57
10:03:11|2371.57
10:03:12|2371.35
10:03:13|2370.97
10:03:14|2370.1
10:03:16|2369.3
10:03:16|2368.9
10:03:17|2368.79
10:03:18|2368.79
10:03:19|2368.79
10:03:20|2368.79
10:03:21|2368.79
10:03:22|2368.79
10:03:23|2368.79
10:03:24|2368.79
10:03:25|2368.36
10:03:26|2368.59
10:03:27|2367.82
10:03:28|2367.81
10:03:29|2367.82
10:03:30|2367.41
10:03:31|2367.14
10:03:32|2366.77
10:03:33|2366.68
10:03:34|2366.78
10:03:35|2366.94
10:03:36|2367.21
10:03:37|2366.99
10:03:38|2367.21
10:03:39|2367.89
10:03:40|2367.99
10:03:41|2367.99
10:03:42|2367.36
10:03:43|2367.36
10:03:44|2367.37
10:03:45|2367.13
10:03:46|2367.25
10:03:47|2367.35
10:03:49|2368.12
10:03:49|2368.01
10:03:50|2368.01
10:03:51|2367.25
10:03:52|2367.01
10:03:54|2366.18
10:03:55|2366.76
10:03:56|2366.43
10:03:57|2366.35
10:03:58|2366.18
10:03:59|2366.15
10:04:00|2366.15
10:04:01|2366.15
10:04:02|2366.68
10:04:03|2366.68
10:04:04|2367.4
10:04:05|2367.19
10:04:06|2367.1
10:04:07|2366.59
10:04:08|2367.45
10:04:09|2367.44
10:04:10|2367.1
10:04:12|2367.44
10:04:12|2366.63
10:04:13|2366.44
10:04:14|2367.1
10:04:15|2367.44
10:04:17|2367.44
10:04:17|2367.44
10:04:18|2367.22
10:04:19|2367.43
10:04:21|2367.34
10:04:22|2367.35
10:04:23|2367.43
10:04:24|2367.42
10:04:24|2366.71
10:04:26|2366.31
10:04:27|2366.99
10:04:28|2366.28
10:04:29|2366.28
10:04:30|2366.51
10:04:31|2366.14
10:04:32|2366.13
10:04:33|2366.5
10:04:34|2366.5
10:04:35|2366.5
10:04:36|2366.5
10:04:37|2366.37
10:04:38|2366.3
10:04:39|2366.3
10:04:40|2366.3
10:04:41|2366.12
10:04:42|2366.09
10:04:43|2366.29
10:04:44|2366.08
10:04:45|2366.09
10:04:46|2366.01
10:04:47|2366.01
10:04:48|2365.88
10:04:49|2365.99
10:04:50|2365.81
10:04:51|2365.83
10:04:52|2365.98
10:04:53|2365.86
10:04:55|2366.77
10:04:55|2366.54
10:04:57|2366.45
10:04:58|2366.44
10:04:59|2366.44
10:04:59|2366.43
10:05:01|2365.45
10:05:02|2365.3
10:05:03|2364.4
10:05:04|2364.5
10:05:05|2364.24
10:05:06|2363.83
10:05:07|2365.68
10:05:08|2366.62
10:05:09|2366.37
10:05:10|2366.67
10:05:11|2366.5
10:05:13|2366.34
10:05:13|2366.38
10:05:15|2367.27
10:05:16|2368.31
10:05:17|2368.58
10:05:18|2369.72
10:05:19|2369.64
10:05:20|2369.45
10:05:21|2369.26
10:05:22|2369.98
10:05:23|2369.61
10:05:24|2370.55
10:05:25|2370.98
10:05:26|2371.91
10:05:27|2371.92
10:05:28|2373.7
10:05:29|2373.95
10:05:30|2375.37
10:05:32|2374.
10:05:32|2374.45
10:05:33|2374.48
10:05:34|2377.48
10:05:35|2376.69
10:05:36|2375.93
10:05:37|2375.79
10:05:38|2375.78
10:05:39|2374.74
10:05:41|2374.45
10:05:42|2374.95
10:05:42|2375.33
10:05:44|2374.61
10:05:45|2374.42
10:05:46|2374.52
10:05:47|2374.95
10:05:48|2374.55
10:05:49|2373.68
10:05:50|2373.53
10:05:51|2373.56
10:05:52|2373.25
10:05:53|2372.61
10:05:54|2372.6
10:05:55|2372.13
10:05:56|2372.03
10:05:57|2372.04
10:05:58|2372.03
10:05:59|2371.92
10:06:00|2372.36
10:06:02|2372.6
10:06:02|2372.91
10:06:04|2373.23
10:06:04|2373.59
10:06:05|2373.81
10:06:07|2374.15
10:06:08|2374.66
10:06:09|2374.66
10:06:11|2374.74
10:06:11|2374.36
10:06:12|2374.64
10:06:13|2374.64
10:06:14|2374.58
10:06:16|2374.88
10:06:16|2374.88
10:06:18|2374.65
10:06:18|2375.
10:06:19|2374.24
10:06:21|2373.7
10:06:22|2374.58
10:06:23|2374.21
10:06:24|2374.5
10:06:25|2374.92
10:06:25|2374.57
10:06:26|2374.72
10:06:27|2375.01
10:06:29|2376.64
10:06:29|2378.18
10:06:30|2377.07
10:06:32|2377.53
10:06:32|2377.19
10:06:33|2377.24
10:06:35|2377.16
10:06:35|2377.36
10:06:36|2377.71
10:06:38|2378.36
10:06:39|2378.33
10:06:39|2377.98
10:06:41|2377.16
10:06:41|2377.32
10:06:43|2377.47
10:06:44|2377.35
10:06:44|2377.12
10:06:46|2377.52
10:06:46|2377.79
10:06:47|2377.55
10:06:49|2377.15
10:06:49|2377.15
10:06:51|2377.16
10:06:51|2377.16
10:06:52|2377.37
10:06:53|2378.13
10:06:55|2378.92
10:06:55|2379.48
10:06:57|2379.58
10:06:58|2379.31
10:06:59|2379.32
10:07:00|2378.86
10:07:01|2378.52
10:07:02|2378.67
10:07:03|2377.82
10:07:04|2377.2
10:07:05|2377.01
10:07:06|2377.01
10:07:07|2377.69
10:07:08|2377.69
10:07:09|2377.8
10:07:10|2377.58
10:07:11|2376.73
10:07:12|2376.42
10:07:13|2376.76
10:07:15|2377.48
10:07:15|2377.45
10:07:16|2376.96
10:07:17|2376.96
10:07:18|2377.28
10:07:20|2377.9
10:07:21|2377.46
10:07:21|2377.46
10:07:23|2377.15
10:07:23|2376.43
10:07:25|2376.9
10:07:25|2376.59
10:07:26|2376.29
10:07:28|2376.77
10:07:29|2376.76
10:07:30|2376.76
10:07:30|2376.77
10:07:31|2376.76
10:07:32|2376.54
10:07:34|2377.08
10:07:35|2377.07
10:07:35|2377.07
10:07:36|2376.65
10:07:38|2377.05
10:07:38|2377.06
10:07:39|2377.08
10:07:40|2377.45
10:07:42|2377.01
10:07:42|2377.
10:07:44|2376.7
10:07:45|2376.86
10:07:45|2376.86
10:07:46|2376.68
10:07:48|2376.48
10:07:49|2376.86
10:07:49|2377.08
10:07:51|2377.07
10:07:51|2377.79
10:07:52|2378.47
10:07:54|2378.28
10:07:55|2378.33
10:07:55|2378.05
10:07:57|2378.05
10:07:58|2378.48
10:07:59|2378.47
10:08:01|2379.72
10:08:01|2380.15
10:08:03|2380.18
10:08:03|2380.17
10:08:04|2379.97
10:08:06|2380.49
10:08:07|2380.
10:08:08|2380.
10:08:09|2379.77
10:08:10|2378.44
10:08:11|2378.45
10:08:13|2378.72
10:08:13|2379.37
10:08:14|2379.6
10:08:16|2379.86
10:08:17|2378.8
10:08:17|2378.8
10:08:19|2378.78
10:08:19|2379.32
10:08:21|2378.97
10:08:22|2378.95
10:08:22|2378.99
10:08:24|2378.99
10:08:25|2379.13
10:08:26|2379.
10:08:27|2379.
10:08:29|2379.
10:08:29|2378.43
10:08:30|2377.79
10:08:31|2377.67
10:08:32|2377.67
10:08:33|2377.66
10:08:34|2376.81
10:08:35|2376.99
10:08:36|2377.41
10:08:37|2377.44
10:08:38|2377.46
10:08:39|2377.49
10:08:41|2377.48
10:08:42|2377.69
10:08:42|2378.42
10:08:43|2378.43
10:08:45|2378.95
10:08:45|2379.
10:08:46|2379.
10:08:47|2378.77
10:08:49|2378.64
10:08:49|2378.87
10:08:50|2378.85
10:08:51|2378.74
10:08:52|2378.74
10:08:54|2378.73
10:08:54|2378.46
10:08:55|2378.01
10:08:56|2378.
10:08:57|2378.01
10:08:58|2378.22
10:08:59|2378.01
10:09:00|2378.01
10:09:01|2378.18
10:09:03|2378.43
10:09:04|2378.5
10:09:05|2378.14
10:09:06|2378.
10:09:07|2377.74
10:09:09|2377.73
10:09:09|2377.96
10:09:10|2378.19
10:09:11|2378.5
10:09:12|2379.84
10:09:13|2379.84
10:09:14|2379.99
10:09:15|2380.
10:09:17|2379.43
10:09:17|2379.2
10:09:18|2380.04
10:09:20|2380.05
10:09:20|2380.11
10:09:21|2380.11
10:09:22|2380.11
10:09:23|2380.5
10:09:24|2379.96
10:09:26|2379.83
10:09:27|2379.35
10:09:28|2379.09
10:09:29|2379.08
10:09:30|2378.41
10:09:31|2379.09
10:09:32|2379.02
10:09:32|2378.09
10:09:34|2376.85
10:09:34|2376.49
10:09:36|2376.25
10:09:36|2376.75
10:09:37|2376.75
10:09:38|2377.
10:09:40|2376.75
10:09:41|2376.74
10:09:41|2376.74
10:09:43|2376.74
10:09:43|2376.88
10:09:45|2376.89
10:09:45|2376.81
10:09:46|2377.2
10:09:48|2377.01
10:09:48|2376.76
10:09:50|2376.75
10:09:51|2376.75
10:09:51|2377.13
10:09:53|2377.94
10:09:53|2377.89
10:09:54|2377.68
10:09:55|2378.33
10:09:57|2378.96
10:09:58|2378.95
10:09:59|2378.95
10:10:01|2379.2
10:10:01|2379.13
10:10:02|2379.01
10:10:04|2378.27
10:10:04|2378.05
10:10:06|2377.23
10:10:07|2376.37
10:10:07|2376.37
10:10:09|2376.37
10:10:10|2377.51
10:10:11|2376.76
10:10:12|2376.76
10:10:13|2377.1
10:10:14|2377.02
10:10:15|2376.78
10:10:16|2376.75
10:10:17|2376.69
10:10:18|2376.69
10:10:19|2377.07
10:10:20|2376.86
10:10:21|2376.34
10:10:22|2377.28
10:10:23|2377.28
10:10:24|2377.99
10:10:25|2378.09
10:10:26|2378.28
10:10:27|2378.27
10:10:28|2377.84
10:10:29|2377.84
10:10:31|2377.14
10:10:31|2377.14
10:10:32|2376.88
10:10:33|2376.77
10:10:34|2376.19
10:10:35|2375.14
10:10:36|2375.14
10:10:37|2375.15
10:10:38|2375.15
10:10:39|2375.37
10:10:40|2375.57
10:10:41|2375.57
10:10:42|2375.52
10:10:43|2375.16
10:10:44|2375.34
10:10:45|2375.22
10:10:46|2375.15
10:10:47|2374.87
10:10:48|2374.47
10:10:49|2375.29
10:10:50|2375.24
10:10:51|2375.67
10:10:52|2375.48
10:10:53|2375.47
10:10:54|2373.64
10:10:55|2372.75
10:10:56|2374.21
10:10:57|2373.15
10:10:58|2372.72
10:10:59|2373.14
10:11:01|2372.83
10:11:01|2373.15
10:11:03|2369.6
10:11:04|2370.21
10:11:05|2370.67
10:11:06|2370.1
10:11:07|2369.4
10:11:08|2369.45
10:11:09|2369.34
10:11:10|2368.97
10:11:11|2369.85
10:11:12|2369.65
10:11:13|2369.88
10:11:14|2370.25
10:11:15|2370.48
10:11:16|2371.34
10:11:18|2370.88
10:11:19|2370.06
10:11:20|2370.94
10:11:21|2370.24
10:11:22|2369.86
10:11:23|2369.86
10:11:24|2370.09
10:11:25|2370.09
10:11:26|2370.09
10:11:27|2370.36
10:11:28|2371.05
10:11:29|2370.5
10:11:30|2370.52
10:11:31|2370.52
10:11:32|2370.46
10:11:33|2370.45
10:11:34|2370.92
10:11:35|2371.22
10:11:36|2371.28
10:11:37|2371.28
10:11:38|2370.59
10:11:39|2370.59
10:11:40|2370.59
10:11:41|2370.8
10:11:43|2370.47
10:11:43|2370.48
10:11:44|2370.48
10:11:45|2370.79
10:11:46|2370.35
10:11:47|2369.68
10:11:48|2369.47
10:11:49|2369.44
10:11:50|2369.28
10:11:51|2369.42
10:11:52|2369.86
10:11:53|2369.88
10:11:54|2369.64
10:11:55|2369.44
10:11:56|2369.92
10:11:57|2369.83
10:11:58|2369.83
10:11:59|2369.17
10:12:00|2367.78
10:12:02|2366.45
10:12:02|2366.86
10:12:04|2367.31
10:12:05|2367.3
10:12:06|2367.09
10:12:06|2366.95
10:12:08|2366.42
10:12:09|2366.42
10:12:09|2366.65
10:12:11|2366.65
10:12:12|2365.01
10:12:13|2365.01
10:12:14|2364.51
10:12:16|2364.8
10:12:16|2365.05
10:12:17|2365.37
10:12:18|2364.59
10:12:20|2364.54
10:12:21|2364.87
10:12:21|2364.96
10:12:22|2364.97
10:12:24|2365.01
10:12:25|2365.61
10:12:25|2365.56
10:12:27|2366.17
10:12:28|2365.08
10:12:30|2364.56
10:12:30|2364.56
10:12:31|2364.59
10:12:32|2364.38
10:12:33|2363.99
10:12:34|2364.26
10:12:35|2363.9
10:12:36|2363.91
10:12:37|2364.25
10:12:38|2363.99
10:12:39|2363.99
10:12:40|2363.85
10:12:41|2364.83
10:12:42|2364.99
10:12:43|2364.62
10:12:44|2364.25
10:12:45|2364.05
10:12:46|2364.05
10:12:47|2364.03
10:12:48|2364.05
10:12:49|2364.05
10:12:50|2363.45
10:12:51|2363.67
10:12:52|2363.88
10:12:53|2363.65
10:12:54|2363.65
10:12:55|2363.5
10:12:56|2363.55
10:12:57|2363.55
10:12:58|2363.71
10:12:59|2364.01
10:13:01|2364.01
10:13:02|2363.77
10:13:03|2363.47
10:13:04|2363.48
10:13:05|2364.05
10:13:06|2363.73
10:13:07|2363.69
10:13:08|2363.13
10:13:09|2362.34
10:13:10|2362.61
10:13:11|2361.05
10:13:13|2359.35
10:13:13|2355.52
10:13:14|2355.52
10:13:15|2356.29
10:13:16|2355.72
10:13:17|2354.33
10:13:18|2354.64
10:13:19|2355.44
10:13:20|2355.6
10:13:21|2355.06
10:13:22|2355.42
10:13:23|2356.56
10:13:24|2356.37
10:13:25|2356.12
10:13:26|2356.13
10:13:27|2356.55
10:13:28|2356.17
10:13:29|2355.75
10:13:30|2357.69
10:13:31|2357.8
10:13:32|2357.55
10:13:33|2357.18
10:13:34|2357.
10:13:35|2357.
10:13:36|2356.24
10:13:37|2355.4
10:13:38|2355.15
10:13:39|2355.26
10:13:40|2355.28
10:13:41|2355.24
10:13:42|2355.02
10:13:43|2355.02
10:13:44|2354.39
10:13:45|2354.74
10:13:46|2354.73
10:13:47|2354.92
10:13:48|2355.3
10:13:49|2354.77
10:13:50|2354.49
10:13:51|2354.49
10:13:52|2354.02
10:13:53|2354.57
10:13:54|2354.34
10:13:55|2354.35
10:13:56|2353.93
10:13:57|2353.97
10:13:59|2353.47
10:13:59|2353.51
10:14:01|2353.26
10:14:02|2353.44
10:14:03|2353.71
10:14:05|2353.97
10:14:05|2354.
10:14:06|2353.72
10:14:07|2352.98
10:14:08|2352.99
10:14:09|2353.19
10:14:11|2353.91
10:14:11|2353.73
10:14:12|2353.51
10:14:14|2353.44
10:14:15|2352.75
10:14:16|2352.79
10:14:17|2352.76
10:14:18|2349.4
10:14:19|2350.53
10:14:20|2352.07
10:14:22|2349.97
10:14:22|2347.74
10:14:23|2350.3
10:14:24|2349.31
10:14:25|2349.48
10:14:26|2349.99
10:14:27|2350.6
10:14:28|2349.06
10:14:30|2347.93
10:14:31|2348.21
10:14:31|2348.6
10:14:33|2348.41
10:14:34|2349.31
10:14:34|2348.64
10:14:36|2348.76
10:14:36|2348.75
10:14:38|2348.77
10:14:38|2349.55
10:14:40|2349.56
10:14:40|2349.98
10:14:41|2349.37
10:14:43|2348.17
10:14:44|2348.17
10:14:45|2348.32
10:14:46|2349.3
10:14:46|2349.82
10:14:48|2349.82
10:14:48|2349.83
10:14:49|2349.82
10:14:51|2350.
10:14:52|2350.1
10:14:52|2350.83
10:14:53|2351.86
10:14:55|2351.14
10:14:55|2351.29
10:14:57|2351.89
10:14:57|2350.7
10:14:58|2350.63
10:15:00|2351.32
10:15:01|2351.32
10:15:01|2351.35
10:15:02|2351.66
10:15:04|2351.69
10:15:05|2352.79
10:15:06|2353.53
10:15:07|2352.37
10:15:08|2352.26
10:15:09|2352.73
10:15:11|2353.01
10:15:11|2352.56
10:15:12|2352.56
10:15:14|2351.31
10:15:14|2351.32
10:15:16|2351.07
10:15:17|2351.07
10:15:17|2350.96
10:15:19|2350.1
10:15:20|2350.09
10:15:21|2350.02
10:15:22|2350.07
10:15:23|2350.38
10:15:25|2350.37
10:15:25|2350.25
10:15:26|2350.18
10:15:27|2349.29
10:15:28|2349.66
10:15:29|2350.01
10:15:30|2349.7
10:15:31|2349.56
10:15:32|2349.88
10:15:33|2349.81
10:15:34|2349.01
10:15:36|2349.44
10:15:36|2348.49
10:15:37|2348.26
10:15:38|2348.4
10:15:39|2348.41
10:15:40|2348.8
10:15:41|2349.22
10:15:42|2349.73
10:15:43|2348.63
10:15:44|2348.72
10:15:46|2348.77
10:15:46|2348.62
10:15:48|2348.61
10:15:48|2348.62
10:15:49|2348.62
10:15:51|2349.82
10:15:52|2349.99
10:15:53|2350.3
10:15:54|2349.77
10:15:55|2350.07
10:15:56|2350.19
10:15:57|2350.34
10:15:58|2349.54
10:15:59|2349.07
10:16:00|2349.02
10:16:01|2349.4
10:16:02|2349.4
10:16:03|2348.94
10:16:05|2348.93
10:16:06|2348.16
10:16:07|2348.15
10:16:08|2348.12
10:16:09|2347.88
10:16:09|2347.65
10:16:11|2347.65
10:16:12|2347.03
10:16:13|2347.8
10:16:14|2348.31
10:16:15|2348.95
10:16:16|2348.83
10:16:18|2348.49
10:16:18|2349.4
10:16:19|2348.98
10:16:20|2349.16
10:16:21|2349.6
10:16:22|2349.72
10:16:23|2349.98
10:16:25|2349.83
10:16:25|2349.82
10:16:26|2349.57
10:16:27|2348.96
10:16:28|2348.79
10:16:29|2348.76
10:16:30|2348.51
10:16:32|2348.25
10:16:33|2348.
10:16:34|2348.01
10:16:34|2348.78
10:16:35|2348.91
10:16:36|2348.91
10:16:37|2348.16
10:16:39|2348.16
10:16:40|2348.39
10:16:41|2348.4
10:16:41|2347.35
10:16:43|2347.69
10:16:43|2347.65
10:16:45|2347.65
10:16:45|2347.71
10:16:46|2347.29
10:16:47|2347.18
10:16:48|2346.92
10:16:49|2345.83
10:16:51|2344.69
10:16:52|2344.96
10:16:52|2344.74
10:16:53|2344.77
10:16:55|2343.62
10:16:55|2344.17
10:16:56|2343.84
10:16:57|2343.25
10:16:58|2343.28
10:16:59|2343.61
10:17:00|2342.93
10:17:01|2343.97
10:17:03|2342.68
10:17:04|2343.29
10:17:04|2343.91
10:17:05|2343.98
10:17:07|2345.03
10:17:08|2344.5
10:17:09|2344.67
10:17:10|2345.24
10:17:11|2345.29
10:17:12|2345.53
10:17:13|2345.89
10:17:14|2346.87
10:17:15|2347.49
10:17:17|2347.47
10:17:17|2347.28
10:17:18|2347.92
10:17:19|2347.46
10:17:20|2346.44
10:17:22|2346.01
10:17:22|2346.02
10:17:24|2345.29
10:17:24|2345.26
10:17:25|2345.49
10:17:26|2345.17
10:17:28|2344.81
10:17:29|2345.16
10:17:30|2345.63
10:17:31|2345.29
10:17:31|2345.75
10:17:32|2345.55
10:17:33|2345.73
10:17:35|2345.91
10:17:36|2345.22
10:17:36|2345.63
10:17:37|2345.45
10:17:39|2345.51
10:17:40|2344.71
10:17:41|2344.54
10:17:42|2344.43
10:17:43|2344.65
10:17:44|2344.43
10:17:44|2344.1
10:17:46|2344.03
10:17:47|2343.5
10:17:48|2343.32
10:17:49|2343.77
10:17:50|2343.97
10:17:51|2344.89
10:17:52|2345.1
10:17:52|2346.26
10:17:54|2345.82
10:17:55|2346.14
10:17:55|2346.38
10:17:56|2346.38
10:17:57|2346.39
10:17:58|2346.44
10:17:59|2346.44
10:18:01|2345.89
10:18:02|2345.79
10:18:02|2346.39
10:18:04|2345.19
10:18:05|2345.15
10:18:06|2344.78
10:18:07|2344.78
10:18:08|2346.44
10:18:10|2345.56
10:18:10|2345.78
10:18:11|2346.25
10:18:12|2346.44
10:18:13|2346.6
10:18:14|2346.42
10:18:16|2346.78
10:18:16|2346.57
10:18:18|2345.96
10:18:19|2345.96
10:18:20|2345.95
10:18:20|2346.6
10:18:22|2346.34
10:18:22|2346.28
10:18:23|2346.77
10:18:24|2347.82
10:18:25|2348.23
10:18:26|2347.9
10:18:27|2348.52
10:18:28|2349.05
10:18:29|2348.86
10:18:31|2348.86
10:18:31|2350.69
10:18:33|2350.05
10:18:33|2350.34
10:18:34|2350.14
10:18:35|2350.76
10:18:37|2350.76
10:18:38|2350.88
10:18:38|2351.42
10:18:39|2351.42
10:18:41|2351.09
10:18:41|2350.76
10:18:42|2350.93
10:18:43|2350.93
10:18:44|2351.25
10:18:45|2350.81
10:18:46|2350.48
10:18:47|2350.65
10:18:49|2350.85
10:18:49|2349.77
10:18:50|2349.29
10:18:51|2349.2
10:18:53|2349.24
10:18:53|2348.7
10:18:55|2347.98
10:18:55|2347.98
10:18:56|2347.71
10:18:57|2348.09
10:18:59|2348.4
10:18:59|2348.4
10:19:00|2348.39
10:19:01|2348.4
10:19:03|2348.42
10:19:03|2348.43
10:19:05|2348.44
10:19:06|2349.19
10:19:07|2349.43
10:19:08|2349.99
10:19:10|2350.85
10:19:11|2350.89
10:19:12|2350.89
10:19:13|2351.01
10:19:14|2351.35
10:19:15|2351.22
10:19:16|2351.6
10:19:17|2351.95
10:19:18|2352.1
10:19:19|2352.62
10:19:20|2352.79
10:19:22|2353.24
10:19:22|2353.25
10:19:23|2352.63
10:19:24|2353.37
10:19:25|2353.16
10:19:26|2353.32
10:19:27|2354.37
10:19:28|2354.28
10:19:29|2354.73
10:19:30|2354.48
10:19:31|2354.53
10:19:32|2354.69
10:19:33|2354.48
10:19:34|2354.67
10:19:35|2354.66
10:19:36|2354.49
10:19:37|2354.19
10:19:38|2353.23
10:19:39|2353.11
10:19:40|2353.1
10:19:41|2353.14
10:19:42|2353.01
10:19:43|2352.32
10:19:44|2352.31
10:19:45|2352.31
10:19:46|2351.68
10:19:47|2351.38
10:19:48|2351.85
10:19:49|2350.86
10:19:50|2351.04
10:19:51|2351.26
10:19:53|2350.44
10:19:53|2350.59
10:19:54|2350.09
10:19:56|2350.42
10:19:57|2352.57
10:19:57|2350.8
10:19:59|2350.71
10:19:59|2351.39
10:20:00|2351.75
10:20:01|2351.91
10:20:03|2352.14
10:20:03|2352.57
10:20:04|2352.91
10:20:05|2353.19
10:20:06|2353.51
10:20:07|2353.35
10:20:09|2352.63
10:20:10|2353.16
10:20:11|2353.16
10:20:12|2352.53
10:20:14|2352.84
10:20:14|2352.84
10:20:15|2350.62
10:20:16|2351.18
10:20:17|2351.11
10:20:18|2351.11
10:20:19|2350.69
10:20:20|2350.59
10:20:21|2350.18
10:20:22|2350.49
10:20:23|2350.18
10:20:24|2350.41
10:20:26|2350.39
10:20:26|2350.
10:20:28|2350.01
10:20:28|2350.01
10:20:29|2349.72
10:20:30|2349.32
10:20:32|2349.31
10:20:32|2349.74
10:20:34|2349.98
10:20:35|2350.36
10:20:35|2351.01
10:20:36|2351.07
10:20:37|2351.8
10:20:38|2352.21
10:20:40|2351.66
10:20:40|2351.66
10:20:41|2351.67
10:20:42|2352.59
10:20:43|2351.9
10:20:44|2352.3
10:20:45|2353.
10:20:46|2352.68
10:20:47|2352.99
10:20:48|2352.02
10:20:49|2351.91
10:20:50|2352.11
10:20:51|2352.11
10:20:52|2351.93
10:20:53|2351.68
10:20:54|2351.68
10:20:55|2352.02
10:20:56|2351.19
10:20:57|2351.28
10:20:59|2350.67
10:20:59|2350.85
10:21:00|2350.87
10:21:01|2351.21
10:21:03|2350.92
10:21:03|2350.92
10:21:05|2350.88
10:21:06|2350.66
10:21:07|2350.16
10:21:08|2349.92
10:21:09|2350.29
10:21:11|2349.91
10:21:12|2349.09
10:21:13|2349.02
10:21:15|2348.85
10:21:15|2348.96
10:21:16|2349.3
10:21:17|2349.1
10:21:18|2349.11
10:21:19|2349.01
10:21:20|2349.32
10:21:22|2349.5
10:21:23|2349.09
10:21:24|2349.19
10:21:24|2348.83
10:21:26|2348.55
10:21:26|2348.83
10:21:28|2348.9
10:21:28|2349.14
10:21:29|2349.22
10:21:31|2349.37
10:21:32|2349.14
10:21:33|2349.14
10:21:34|2349.38
10:21:35|2349.37
10:21:36|2349.42
10:21:37|2349.7
10:21:38|2349.7
10:21:39|2349.67
10:21:40|2349.67
10:21:41|2349.67
10:21:42|2349.68
10:21:44|2349.68
10:21:45|2349.67
10:21:46|2349.67
10:21:47|2350.36
10:21:47|2350.92
10:21:48|2350.85
10:21:50|2350.85
10:21:50|2351.26
10:21:52|2351.67
10:21:52|2350.53
10:21:53|2350.82
10:21:55|2350.54
10:21:55|2350.54
10:21:56|2350.21
10:21:57|2350.21
10:21:59|2350.21
10:21:59|2350.
10:22:01|2349.69
10:22:01|2349.69
10:22:02|2349.87
10:22:03|2349.76
10:22:04|2349.82
10:22:05|2349.53
10:22:06|2350.42
10:22:08|2350.72
10:22:08|2349.99
10:22:09|2350.
10:22:10|2349.29
10:22:11|2349.69
10:22:12|2349.7
10:22:13|2349.01
10:22:15|2349.12
10:22:16|2348.69
10:22:16|2348.3
10:22:18|2348.29
10:22:18|2348.06
10:22:19|2347.6
10:22:21|2347.79
10:22:22|2348.74
10:22:22|2348.76
10:22:24|2348.41
10:22:25|2348.65
10:22:26|2348.65
10:22:27|2348.41
10:22:28|2347.92
10:22:28|2347.84
10:22:29|2347.77
10:22:30|2348.15
10:22:32|2347.78
10:22:33|2347.93
10:22:34|2348.49
10:22:34|2348.98
10:22:36|2348.98
10:22:36|2348.97
10:22:37|2348.77
10:22:38|2348.98
10:22:39|2349.49
10:22:40|2349.14
10:22:41|2349.41
10:22:42|2349.64
10:22:43|2349.41
10:22:45|2349.7
10:22:46|2349.88
10:22:47|2351.52
10:22:48|2350.95
10:22:49|2350.78
10:22:50|2350.41
10:22:51|2350.29
10:22:52|2349.99
10:22:53|2350.29
10:22:54|2349.42
10:22:55|2349.79
10:22:56|2348.78
10:22:57|2348.36
10:22:58|2348.29
10:22:59|2348.3
10:23:00|2348.45
10:23:01|2348.53
10:23:02|2348.29
10:23:03|2348.05
10:23:04|2347.83
10:23:05|2347.84
10:23:06|2347.96
10:23:08|2347.6
10:23:09|2347.09
10:23:09|2348.04
10:23:10|2348.03
10:23:12|2347.81
10:23:13|2347.59
10:23:14|2344.49
10:23:15|2344.21
10:23:16|2345.15
10:23:17|2345.34
10:23:18|2345.77
10:23:20|2345.96
10:23:21|2346.14
10:23:21|2345.73
10:23:22|2345.71
10:23:24|2345.84
10:23:24|2345.85
10:23:26|2345.57
10:23:27|2343.59
10:23:29|2345.14
10:23:29|2345.35
10:23:31|2345.35
10:23:32|2345.66
10:23:33|2345.
10:23:34|2344.63
10:23:35|2345.49
10:23:36|2345.57
10:23:37|2346.35
10:23:38|2346.83
10:23:39|2347.33
10:23:40|2347.33
10:23:41|2347.33
10:23:42|2346.84
10:23:43|2346.23
10:23:44|2346.33
10:23:45|2345.36
10:23:46|2345.01
10:23:47|2344.5
10:23:48|2344.04
10:23:49|2344.46
10:23:50|2344.46
10:23:51|2344.69
10:23:52|2344.
10:23:53|2343.53
10:23:54|2343.16
10:23:55|2342.67
10:23:56|2342.82
10:23:57|2342.62
10:23:58|2343.03
10:23:59|2343.33
10:24:00|2344.65
10:24:01|2344.43
10:24:02|2345.1
10:24:03|2344.13
10:24:04|2344.45
10:24:05|2344.35
10:24:06|2344.82
10:24:07|2343.93
10:24:08|2343.73
10:24:10|2343.93
10:24:10|2343.99
10:24:11|2345.
10:24:13|2344.99
10:24:13|2344.42
10:24:15|2344.56
10:24:16|2344.65
10:24:18|2344.07
10:24:19|2343.32
10:24:19|2342.11
10:24:20|2342.11
10:24:22|2342.54
10:24:22|2342.12
10:24:23|2342.5
10:24:25|2340.11
10:24:25|2341.06
10:24:27|2335.92
10:24:28|2336.18
10:24:29|2336.07
10:24:30|2337.74
10:24:32|2338.57
10:24:32|2339.35
10:24:33|2338.58
10:24:35|2339.08
10:24:36|2339.74
10:24:36|2338.83
10:24:37|2340.19
10:24:38|2339.03
10:24:39|2337.78
10:24:40|2336.26
10:24:41|2337.43
10:24:42|2337.45
10:24:43|2337.35
10:24:44|2337.49
10:24:45|2337.28
10:24:46|2338.29
10:24:48|2337.92
10:24:49|2336.94
10:24:49|2338.
10:24:51|2337.75
10:24:51|2337.77
10:24:53|2337.1
10:24:54|2337.35
10:24:55|2337.29
10:24:56|2337.36
10:24:57|2336.93
10:24:58|2337.51
10:24:59|2337.18
10:24:59|2337.24
10:25:01|2337.25
10:25:02|2337.29
10:25:02|2337.99
10:25:04|2336.74
10:25:05|2335.09
10:25:05|2334.64
10:25:07|2334.57
10:25:07|2334.14
10:25:09|2333.49
10:25:10|2333.52
10:25:11|2333.48
10:25:12|2333.49
10:25:13|2333.54
10:25:14|2334.34
10:25:15|2332.93
10:25:17|2332.13
10:25:18|2332.44
10:25:18|2333.77
10:25:20|2335.42
10:25:21|2334.76
10:25:22|2334.76
10:25:23|2335.23
10:25:24|2334.87
10:25:26|2334.14
10:25:27|2333.84
10:25:28|2333.73
10:25:29|2334.02
10:25:29|2333.8
10:25:31|2334.15
10:25:31|2334.5
10:25:32|2334.35
10:25:34|2335.23
10:25:35|2336.68
10:25:36|2336.62
10:25:37|2336.37
10:25:38|2337.81
10:25:39|2339.03
10:25:40|2338.41
10:25:41|2338.85
10:25:42|2339.04
10:25:43|2338.28
10:25:44|2337.7
10:25:45|2336.92
10:25:47|2337.58
10:25:47|2337.12
10:25:48|2338.6
10:25:49|2337.76
10:25:50|2338.13
10:25:51|2338.13
10:25:52|2338.23
10:25:53|2338.32
10:25:54|2338.33
10:25:55|2338.33
10:25:56|2338.32
10:25:57|2338.33
10:25:58|2338.32
10:25:59|2338.79
10:26:00|2338.6
10:26:01|2338.44
10:26:02|2338.23
10:26:03|2338.24
10:26:04|2339.02
10:26:06|2339.37
10:26:06|2339.29
10:26:07|2339.13
10:26:08|2338.
10:26:09|2338.25
10:26:11|2338.44
10:26:12|2338.37
10:26:12|2338.39
10:26:13|2338.39
10:26:15|2338.87
10:26:16|2338.78
10:26:16|2340.65
10:26:17|2342.32
10:26:19|2341.55
10:26:20|2341.37
10:26:22|2340.94
10:26:23|2341.79
10:26:24|2341.42
10:26:25|2341.78
10:26:26|2342.1
10:26:26|2341.94
10:26:28|2342.17
10:26:29|2342.07
10:26:30|2341.6
10:26:30|2341.08
10:26:32|2341.3
10:26:33|2342.17
10:26:34|2342.17
10:26:34|2342.03
10:26:35|2342.3
10:26:36|2342.57
10:26:37|2342.34
10:26:39|2342.38
10:26:40|2342.04
10:26:40|2340.71
10:26:42|2340.6
10:26:42|2341.59
10:26:43|2341.93
10:26:44|2342.59
10:26:46|2342.17
10:26:46|2342.
10:26:48|2341.72
10:26:48|2342.21
10:26:49|2343.32
10:26:50|2343.6
10:26:52|2343.87
10:26:52|2344.27
10:26:53|2344.21
10:26:55|2344.6
10:26:56|2344.73
10:26:56|2344.94
10:26:57|2344.82
10:26:58|2345.64
10:27:00|2344.33
10:27:01|2344.2
10:27:01|2343.65
10:27:02|2342.72
10:27:04|2343.07
10:27:05|2343.06
10:27:06|2342.66
10:27:07|2342.81
10:27:07|2342.73
10:27:09|2342.88
10:27:10|2342.87
10:27:11|2342.12
10:27:12|2342.34
10:27:13|2341.18
10:27:14|2342.14
10:27:15|2344.15
10:27:17|2343.34
10:27:17|2343.34
10:27:19|2342.24
10:27:20|2341.49
10:27:21|2341.07
10:27:21|2341.07
10:27:23|2341.07
10:27:24|2341.31
10:27:24|2341.49
10:27:26|2341.07
10:27:27|2341.07
10:27:28|2341.2
10:27:29|2341.01
10:27:30|2341.01
10:27:31|2341.01
10:27:32|2342.02
10:27:33|2341.38
10:27:34|2340.25
10:27:35|2339.72
10:27:37|2339.72
10:27:38|2339.72
10:27:39|2340.42
10:27:40|2340.68
10:27:41|2340.67
10:27:41|2340.71
10:27:42|2340.78
10:27:43|2340.3
10:27:45|2340.77
10:27:45|2340.32
10:27:46|2339.9
10:27:47|2340.24
10:27:49|2339.64
10:27:49|2339.55
10:27:50|2339.54
10:27:51|2339.19
10:27:52|2338.85
10:27:53|2338.33
10:27:55|2338.18
10:27:55|2338.17
10:27:56|2337.91
10:27:57|2337.87
10:27:58|2337.87
10:27:59|2338.38
10:28:00|2338.8
10:28:01|2339.15
10:28:03|2339.38
10:28:04|2340.
10:28:05|2340.26
10:28:06|2340.26
10:28:07|2340.7
10:28:08|2340.76
10:28:09|2340.92
10:28:10|2340.27
10:28:11|2340.45
10:28:12|2340.
10:28:13|2340.21
10:28:14|2340.24
10:28:15|2340.66
10:28:17|2340.4
10:28:18|2340.48
10:28:19|2340.25
10:28:20|2340.25
10:28:21|2340.09
10:28:23|2339.46
10:28:24|2339.61
10:28:25|2339.62
10:28:26|2339.62
10:28:26|2338.86
10:28:28|2339.11
10:28:29|2339.6
10:28:30|2340.09
10:28:31|2340.09
10:28:32|2340.09
10:28:33|2340.21
10:28:35|2340.21
10:28:36|2340.21
10:28:36|2340.53
10:28:38|2340.53
10:28:39|2340.
10:28:40|2339.94
10:28:41|2339.81
10:28:42|2339.62
10:28:44|2340.4
10:28:44|2340.99
10:28:45|2341.65
10:28:46|2341.92
10:28:47|2342.23
10:28:48|2342.51
10:28:49|2342.52
10:28:50|2342.58
10:28:51|2342.58
10:28:53|2342.51
10:28:54|2342.35
10:28:54|2341.81
10:28:55|2341.91
10:28:56|2341.91
10:28:57|2342.5
10:28:58|2343.19
10:28:59|2343.2
10:29:00|2343.34
10:29:02|2344.41
10:29:03|2344.57
10:29:03|2343.62
10:29:04|2343.63
10:29:06|2343.54
10:29:06|2343.37
10:29:08|2342.58
10:29:09|2342.51
10:29:09|2342.82
10:29:10|2342.47
10:29:12|2341.91
10:29:12|2341.92
10:29:14|2341.91
10:29:14|2341.77
10:29:16|2340.77
10:29:17|2340.53
10:29:18|2339.98
10:29:20|2339.99
10:29:20|2340.23
10:29:21|2340.5
10:29:23|2340.7
10:29:24|2340.7
10:29:24|2341.34
10:29:26|2341.7
10:29:27|2342.46
10:29:27|2343.08
10:29:29|2342.91
10:29:30|2342.76
10:29:30|2343.24
10:29:32|2343.25
10:29:33|2343.25
10:29:34|2343.25
10:29:35|2343.19
10:29:36|2343.03
10:29:37|2342.85
10:29:38|2342.84
10:29:39|2342.64
10:29:40|2342.31
10:29:41|2342.35
10:29:42|2342.35
10:29:43|2343.24
10:29:44|2343.25
10:29:45|2343.47
10:29:46|2343.99
10:29:48|2341.71
10:29:48|2341.72
10:29:49|2341.78
10:29:50|2342.52
10:29:51|2342.51
10:29:52|2342.08
10:29:53|2342.52
10:29:55|2341.79
10:29:55|2341.79
10:29:56|2340.73
10:29:58|2340.95
10:29:58|2340.96
10:29:59|2341.18
10:30:00|2341.19
10:30:01|2341.26
10:30:03|2340.28
10:30:03|2339.74
10:30:04|2339.11
10:30:06|2337.87
10:30:06|2337.77
10:30:08|2338.82
10:30:09|2338.84
10:30:10|2338.73
10:30:11|2339.13
10:30:12|2339.43
10:30:13|2339.59
10:30:14|2339.65
10:30:15|2338.92
10:30:16|2339.64
10:30:17|2342.82
10:30:18|2343.
10:30:20|2343.16
10:30:20|2343.16
10:30:21|2344.43
10:30:23|2344.24
10:30:24|2344.44
10:30:24|2344.74
10:30:26|2345.97
10:30:27|2346.16
10:30:27|2346.13
10:30:28|2346.96
10:30:29|2346.96
10:30:31|2347.21
10:30:32|2348.04
10:30:32|2348.75
10:30:33|2349.78
10:30:35|2350.77
10:30:35|2352.1
10:30:37|2352.17
10:30:37|2352.37
10:30:39|2352.48
10:30:39|2353.11
10:30:41|2354.1
10:30:41|2353.03
10:30:43|2351.61
10:30:43|2353.11
10:30:44|2352.83
10:30:45|2352.36
10:30:46|2353.85
10:30:48|2353.01
10:30:48|2352.98
10:30:50|2350.31
10:30:50|2350.88
10:30:52|2351.24
10:30:53|2351.11
10:30:54|2351.63
10:30:55|2351.64
10:30:55|2351.64
10:30:56|2350.72
10:30:58|2349.68
10:30:59|2348.3
10:30:59|2347.56
10:31:00|2348.15
10:31:01|2348.57
10:31:02|2348.73
10:31:03|2349.91
10:31:05|2350.17
10:31:05|2349.1
10:31:06|2349.36
10:31:08|2348.57
10:31:08|2348.59
10:31:10|2348.23
10:31:10|2348.33
10:31:12|2348.49
10:31:13|2349.3
10:31:13|2349.24
10:31:15|2349.33
10:31:15|2349.76
10:31:16|2350.66
10:31:18|2350.97
10:31:19|2350.74
10:31:20|2350.34
10:31:21|2350.66
10:31:22|2349.39
10:31:24|2348.95
10:31:25|2348.86
10:31:26|2348.95
10:31:26|2349.75
10:31:27|2350.04
10:31:29|2350.25
10:31:30|2350.01
10:31:31|2349.99
10:31:31|2349.65
10:31:33|2349.42
10:31:34|2349.4
10:31:35|2348.92
10:31:36|2348.92
10:31:37|2348.91
10:31:38|2348.42
10:31:40|2349.02
10:31:40|2349.02
10:31:41|2349.03
10:31:42|2349.99
10:31:43|2350.83
10:31:45|2352.1
10:31:45|2350.87
10:31:47|2350.85
10:31:48|2351.57
10:31:49|2352.11
10:31:50|2352.11
10:31:51|2353.13
10:31:52|2358.41
10:31:53|2357.87
10:31:54|2359.58
10:31:55|2358.12
10:31:56|2358.07
10:31:57|2357.76
10:31:58|2358.14
10:31:59|2357.45
10:32:00|2357.4
10:32:02|2357.54
10:32:02|2358.95
10:32:04|2361.01
10:32:04|2362.34
10:32:05|2363.39
10:32:07|2362.91
10:32:08|2362.22
10:32:09|2361.17
10:32:10|2360.3
10:32:11|2360.35
10:32:12|2359.52
10:32:13|2358.67
10:32:14|2357.76
10:32:15|2357.47
10:32:16|2357.33
10:32:17|2357.37
10:32:18|2356.88
10:32:19|2355.62
10:32:20|2355.27
10:32:21|2355.43
10:32:22|2355.43
10:32:24|2354.41
10:32:25|2355.02
10:32:26|2354.74
10:32:26|2354.65
10:32:28|2354.5
10:32:29|2354.22
10:32:30|2353.6
10:32:31|2353.87
10:32:32|2352.99
10:32:33|2352.75
10:32:34|2352.16
10:32:34|2352.16
10:32:36|2353.44
10:32:37|2353.91
10:32:38|2354.04
10:32:39|2353.68
10:32:40|2353.28
10:32:41|2354.44
10:32:42|2354.45
10:32:43|2354.91
10:32:44|2355.39
10:32:45|2354.48
10:32:46|2354.64
10:32:47|2354.2
10:32:48|2353.94
10:32:49|2352.72
10:32:50|2352.94
10:32:51|2353.64
10:32:52|2353.88
10:32:53|2353.9
10:32:54|2353.98
10:32:55|2353.83
10:32:56|2353.87
10:32:57|2353.64
10:32:58|2353.63
10:32:59|2353.69
10:33:00|2352.94
10:33:01|2352.75
10:33:02|2352.74
10:33:03|2352.53
10:33:04|2352.54
10:33:05|2352.62
10:33:06|2353.09
10:33:07|2352.53
10:33:09|2353.58
10:33:09|2353.43
10:33:10|2353.86
10:33:11|2353.86
10:33:12|2353.87
10:33:13|2354.13
10:33:15|2353.98
10:33:15|2353.89
10:33:16|2353.55
10:33:17|2353.02
10:33:18|2352.62
10:33:20|2352.47
10:33:21|2353.25
10:33:22|2352.54
10:33:23|2352.06
10:33:24|2350.
10:33:25|2350.76
10:33:26|2350.68
10:33:27|2350.04
10:33:29|2351.14
10:33:29|2350.59
10:33:30|2350.45
10:33:31|2350.25
10:33:32|2349.87
10:33:33|2349.88
10:33:34|2349.88
10:33:35|2349.34
10:33:36|2349.88
10:33:38|2349.96
10:33:39|2349.95
10:33:40|2350.59
10:33:41|2350.78
10:33:42|2350.82
10:33:43|2350.87
10:33:44|2350.87
10:33:45|2350.88
10:33:46|2351.55
10:33:47|2351.44
10:33:48|2351.67
10:33:49|2351.84
10:33:50|2351.96
10:33:51|2352.68
10:33:52|2352.25
10:33:53|2352.05
10:33:54|2352.04
10:33:55|2351.73
10:33:56|2351.73
10:33:58|2351.05
10:33:58|2351.2
10:33:59|2351.56
10:34:00|2351.29
10:34:01|2351.33
10:34:02|2351.2
10:34:03|2351.2
10:34:04|2350.91
10:34:05|2349.94
10:34:06|2349.71
10:34:07|2349.47
10:34:08|2349.41
10:34:09|2349.43
10:34:10|2349.69
10:34:11|2349.72
10:34:12|2349.95
10:34:13|2349.95
10:34:14|2350.32
10:34:15|2350.14
10:34:16|2350.35
10:34:17|2350.84
10:34:18|2350.82
10:34:19|2350.82
10:34:21|2350.12
10:34:21|2350.11
10:34:22|2349.72
10:34:24|2349.72
10:34:25|2350.2
10:34:26|2350.74
10:34:26|2350.73
10:34:28|2350.11
10:34:28|2350.29
10:34:29|2349.03
10:34:30|2349.35
10:34:31|2349.35
10:34:32|2349.46
10:34:34|2349.68
10:34:34|2349.67
10:34:35|2349.58
10:34:36|2349.37
10:34:37|2349.5
10:34:38|2349.67
10:34:39|2349.2
10:34:40|2349.97
10:34:42|2349.92
10:34:43|2349.77
10:34:44|2350.15
10:34:44|2349.99
10:34:46|2350.43
10:34:47|2350.63
10:34:48|2351.2
10:34:49|2351.2
10:34:50|2351.67
10:34:51|2351.72
10:34:52|2352.29
10:34:53|2352.28
10:34:54|2352.29
10:34:55|2352.54
10:34:56|2353.54
10:34:57|2353.03
10:34:58|2352.94
10:34:59|2352.79
10:35:00|2352.65
10:35:01|2352.29
10:35:03|2351.48
10:35:03|2351.3
10:35:04|2351.31
10:35:05|2352.01
10:35:06|2352.24
10:35:07|2352.03
10:35:09|2352.78
10:35:09|2352.61
10:35:10|2352.9
10:35:11|2353.14
10:35:13|2352.93
10:35:13|2352.93
10:35:15|2352.55
10:35:15|2353.65
10:35:17|2353.14
10:35:19|2353.79
10:35:19|2353.8
10:35:20|2353.6
10:35:21|2352.45
10:35:22|2352.45
10:35:23|2353.52
10:35:24|2352.38
10:35:25|2352.38
10:35:26|2352.26
10:35:27|2352.36
10:35:28|2352.73
10:35:29|2352.48
10:35:30|2352.15
10:35:31|2351.83
10:35:32|2351.83
10:35:33|2351.38
10:35:34|2351.38
10:35:35|2351.
10:35:37|2351.01
10:35:38|2350.69
10:35:38|2350.57
10:35:40|2350.32
10:35:40|2350.36
10:35:42|2350.7
10:35:43|2350.71
10:35:44|2350.15
10:35:45|2350.41
10:35:46|2348.65
10:35:47|2348.95
10:35:48|2348.81
10:35:49|2348.91
10:35:49|2348.86
10:35:51|2348.01
10:35:51|2347.46
10:35:52|2347.89
10:35:53|2347.68
10:35:55|2347.67
10:35:55|2348.64
10:35:57|2348.14
10:35:58|2348.06
10:35:59|2348.06
10:36:00|2348.89
10:36:00|2349.2
10:36:01|2349.45
10:36:03|2348.69
10:36:04|2349.31
10:36:04|2349.31
10:36:06|2350.2
10:36:06|2351.38
10:36:07|2350.39
10:36:09|2350.82
10:36:10|2351.43
10:36:10|2350.4
10:36:11|2350.5
10:36:12|2350.5
10:36:13|2350.37
10:36:15|2351.05
10:36:16|2350.57
10:36:17|2350.55
10:36:17|2350.28
10:36:19|2350.01
10:36:19|2350.32
10:36:21|2350.31
10:36:22|2350.15
10:36:23|2350.16
10:36:24|2350.3
10:36:25|2350.2
10:36:26|2349.83
10:36:27|2349.75
10:36:29|2349.85
10:36:29|2349.75
10:36:31|2349.86
10:36:31|2350.04
10:36:33|2350.15
10:36:33|2348.96
10:36:34|2349.65
10:36:35|2349.
10:36:36|2349.38
10:36:37|2349.01
10:36:38|2349.12
10:36:39|2349.1
10:36:41|2349.12
10:36:41|2349.26
10:36:42|2348.93
10:36:44|2348.52
10:36:45|2349.76
10:36:46|2349.3
10:36:46|2349.79
10:36:48|2350.
10:36:48|2350.22
10:36:49|2350.02
10:36:50|2350.03
10:36:51|2349.69
10:36:53|2349.98
10:36:54|2350.16
10:36:54|2349.59
10:36:55|2349.71
10:36:56|2350.6
10:36:57|2350.56
10:36:58|2350.56
10:37:00|2350.56
10:37:00|2350.56
10:37:02|2350.83
10:37:02|2350.76
10:37:04|2351.42
10:37:05|2351.
10:37:06|2351.82
10:37:07|2351.81
10:37:08|2352.13
10:37:09|2351.46
10:37:10|2351.47
10:37:12|2351.56
10:37:13|2351.57
10:37:14|2351.58
10:37:15|2351.79
10:37:16|2352.66
10:37:16|2353.
10:37:18|2353.24
10:37:18|2354.02
10:37:20|2353.55
10:37:20|2353.8
10:37:22|2354.48
10:37:23|2354.24
10:37:24|2355.
10:37:26|2354.73
10:37:26|2355.45
10:37:27|2355.91
10:37:29|2356.37
10:37:30|2357.
10:37:31|2357.6
10:37:32|2357.93
10:37:33|2357.55
10:37:33|2358.21
10:37:34|2358.44
10:37:36|2359.13
10:37:37|2359.47
10:37:38|2359.2
10:37:39|2360.52
10:37:39|2359.7
10:37:41|2360.42
10:37:42|2359.57
10:37:43|2359.39
10:37:44|2358.94
10:37:45|2358.74
10:37:46|2357.62
10:37:47|2357.73
10:37:48|2356.94
10:37:49|2357.
10:37:50|2357.
10:37:51|2357.
10:37:52|2356.4
10:37:53|2356.64
10:37:54|2356.43
10:37:55|2355.86
10:37:56|2355.47
10:37:57|2354.68
10:37:58|2355.33
10:37:59|2354.68
10:38:00|2353.74
10:38:02|2354.16
10:38:02|2354.22
10:38:03|2355.
10:38:04|2355.23
10:38:05|2355.39
10:38:06|2355.02
10:38:07|2355.24
10:38:08|2355.56
10:38:10|2355.3
10:38:10|2355.22
10:38:12|2355.8
10:38:13|2356.53
10:38:14|2356.98
10:38:15|2357.
10:38:16|2356.4
10:38:17|2356.47
10:38:18|2356.19
10:38:20|2355.74
10:38:20|2354.96
10:38:21|2354.69
10:38:22|2354.7
10:38:23|2354.7
10:38:24|2355.26
10:38:25|2355.45
10:38:26|2355.21
10:38:28|2355.67
10:38:29|2356.
10:38:30|2356.34
10:38:30|2355.67
10:38:31|2355.62
10:38:33|2355.33
10:38:33|2355.33
10:38:35|2355.31
10:38:36|2355.96
10:38:36|2356.44
10:38:38|2356.99
10:38:39|2356.99
10:38:40|2358.18
10:38:41|2358.56
10:38:42|2359.21
10:38:43|2357.98
10:38:44|2358.4
10:38:45|2358.93
10:38:46|2359.47
10:38:47|2359.51
10:38:48|2359.73
10:38:49|2359.06
10:38:50|2359.77
10:38:51|2359.89
10:38:52|2359.89
10:38:53|2359.89
10:38:55|2359.59
10:38:55|2359.9
10:38:56|2359.9
10:38:58|2359.38
10:38:58|2359.99
10:38:59|2359.13
10:39:00|2359.71
10:39:01|2359.72
10:39:02|2359.72
10:39:03|2359.08
10:39:04|2358.89
10:39:05|2358.57
10:39:06|2358.26
10:39:07|2357.36
10:39:08|2358.48
10:39:09|2357.58
10:39:10|2357.57
10:39:11|2356.81
10:39:12|2356.81
10:39:13|2356.82
10:39:14|2356.41
10:39:16|2356.79
10:39:17|2357.32
10:39:18|2356.84
10:39:19|2356.85
10:39:20|2356.31
10:39:21|2356.31
10:39:22|2357.27
10:39:23|2357.9
10:39:24|2357.95
10:39:25|2357.96
10:39:26|2358.39
10:39:27|2358.39
10:39:28|2358.38
10:39:30|2358.17
10:39:31|2358.33
10:39:32|2357.85
10:39:33|2358.61
10:39:34|2358.55
10:39:35|2358.76
10:39:36|2358.56
10:39:38|2358.65
10:39:38|2358.88
10:39:39|2358.99
10:39:40|2359.
10:39:41|2359.
10:39:42|2359.
10:39:43|2359.72
10:39:44|2359.88
10:39:45|2360.32
10:39:46|2360.18
10:39:47|2360.22
10:39:48|2360.39
10:39:49|2359.73
10:39:50|2359.71
10:39:51|2359.63
10:39:52|2359.49
10:39:53|2359.42
10:39:54|2360.03
10:39:55|2361.7
10:39:56|2362.01
10:39:57|2362.49
10:39:58|2362.62
10:39:59|2362.74
10:40:01|2362.25
10:40:02|2362.68
10:40:02|2362.42
10:40:04|2362.37
10:40:04|2361.47
10:40:05|2360.6
10:40:06|2360.57
10:40:08|2360.55
10:40:09|2360.41
10:40:10|2360.54
10:40:11|2360.53
10:40:12|2360.
10:40:13|2359.85
10:40:14|2359.76
10:40:15|2359.02
10:40:16|2359.01
10:40:17|2358.77
10:40:18|2359.11
10:40:19|2360.66
10:40:20|2360.66
10:40:22|2360.62
10:40:22|2360.96
10:40:24|2360.41
10:40:25|2360.01
10:40:26|2360.24
10:40:26|2360.59
10:40:27|2360.81
10:40:29|2361.33
10:40:29|2361.34
10:40:30|2362.59
10:40:32|2363.05
10:40:34|2362.63
10:40:34|2362.77
10:40:35|2362.64
10:40:36|2362.24
10:40:37|2362.24
10:40:39|2362.24
10:40:40|2362.24
10:40:40|2362.24
10:40:42|2362.23
10:40:42|2361.86
10:40:44|2361.77
10:40:45|2360.8
10:40:46|2360.13
10:40:47|2359.98
10:40:48|2360.01
10:40:48|2360.01
10:40:49|2360.
10:40:51|2359.41
10:40:52|2359.14
10:40:52|2358.68
10:40:53|2358.66
10:40:54|2358.97
10:40:55|2358.98
10:40:57|2358.84
10:40:58|2358.84
10:40:59|2358.31
10:41:00|2359.15
10:41:00|2359.13
10:41:02|2358.87
10:41:03|2358.79
10:41:04|2358.78
10:41:05|2361.77
10:41:06|2362.39
10:41:07|2361.71
10:41:08|2361.6
10:41:09|2361.79
10:41:11|2361.78
10:41:11|2360.62
10:41:12|2360.62
10:41:13|2360.62
10:41:15|2360.14
10:41:16|2360.62
10:41:17|2360.69
10:41:17|2360.46
10:41:19|2360.
10:41:20|2358.77
10:41:20|2358.35
10:41:21|2357.67
10:41:22|2357.36
10:41:24|2357.26
10:41:25|2357.44
10:41:25|2357.26
10:41:26|2356.86
10:41:28|2356.86
10:41:28|2355.71
10:41:30|2355.64
10:41:31|2354.99
10:41:32|2354.81
10:41:33|2354.92
10:41:34|2355.72
10:41:35|2354.63
10:41:36|2354.63
10:41:38|2354.85
10:41:38|2354.85
10:41:39|2354.85
10:41:41|2354.65
10:41:41|2354.65
10:41:43|2354.66
10:41:43|2354.66
10:41:45|2354.66
10:41:46|2355.3
10:41:46|2355.73
10:41:47|2355.59
10:41:49|2355.35
10:41:49|2355.87
10:41:51|2356.22
10:41:51|2356.22
10:41:52|2356.04
10:41:53|2355.99
10:41:54|2357.1
10:41:56|2357.49
10:41:56|2356.5
10:41:57|2359.
10:41:58|2359.99
10:42:00|2359.
10:42:00|2358.3
10:42:02|2358.79
10:42:03|2359.43
10:42:04|2359.67
10:42:05|2359.57
10:42:06|2359.57
10:42:07|2359.34
10:42:08|2358.83
10:42:09|2359.26
10:42:11|2358.75
10:42:11|2358.88
10:42:12|2359.08
10:42:13|2360.18
10:42:14|2359.94
10:42:16|2362.35
10:42:17|2362.69
10:42:17|2362.36
10:42:18|2362.15
10:42:20|2361.54
10:42:20|2361.66
10:42:21|2362.11
10:42:23|2362.12
10:42:24|2361.66
10:42:25|2361.63
10:42:25|2361.97
10:42:26|2362.34
10:42:27|2362.92
10:42:29|2362.92
10:42:30|2362.93
10:42:31|2363.18
10:42:32|2363.1
10:42:33|2363.18
10:42:34|2363.81
10:42:35|2363.71
10:42:37|2363.85
10:42:37|2365.22
10:42:38|2364.32
10:42:40|2363.71
10:42:40|2363.86
10:42:41|2363.75
10:42:43|2363.66
10:42:43|2363.
10:42:44|2363.11
10:42:45|2364.38
10:42:46|2364.38
10:42:48|2363.87
10:42:48|2364.81
10:42:49|2364.37
10:42:50|2363.71
10:42:51|2364.55
10:42:52|2364.74
10:42:53|2364.54
10:42:54|2365.04
10:42:55|2365.28
10:42:56|2365.53
10:42:57|2366.54
10:42:59|2366.72
10:42:59|2366.25
10:43:00|2366.63
10:43:01|2366.23
10:43:02|2364.11
10:43:04|2363.31
10:43:04|2363.88
10:43:05|2364.94
10:43:06|2364.14
10:43:07|2364.08
10:43:08|2364.32
10:43:10|2363.78
10:43:10|2363.46
10:43:12|2362.78
10:43:13|2363.56
10:43:14|2363.71
10:43:15|2363.11
10:43:17|2363.02
10:43:18|2363.02
10:43:19|2363.02
10:43:19|2363.02
10:43:20|2363.02
10:43:22|2363.11
10:43:23|2362.38
10:43:23|2363.21
10:43:24|2363.32
10:43:25|2363.32
10:43:27|2363.21
10:43:27|2363.2
10:43:28|2362.71
10:43:29|2363.25
10:43:31|2363.43
10:43:32|2363.4
10:43:34|2363.4
10:43:35|2362.72
10:43:36|2362.59
10:43:37|2362.59
10:43:38|2362.12
10:43:39|2361.2
10:43:40|2361.56
10:43:41|2362.63
10:43:42|2362.07
10:43:44|2362.11
10:43:44|2362.11
10:43:45|2362.56
10:43:46|2362.87
10:43:47|2363.77
10:43:48|2363.69
10:43:49|2363.54
10:43:50|2363.43
10:43:51|2363.43
10:43:52|2363.58
10:43:53|2363.26
10:43:54|2363.22
10:43:55|2362.69
10:43:56|2362.69
10:43:57|2362.1
10:43:58|2362.67
10:43:59|2362.48
10:44:00|2362.86
10:44:01|2362.91
10:44:02|2362.48
10:44:03|2362.68
10:44:04|2362.91
10:44:05|2362.6
10:44:06|2362.59
10:44:07|2362.6
10:44:08|2362.
10:44:09|2361.91
10:44:11|2361.42
10:44:11|2361.41
10:44:12|2361.4
10:44:14|2361.41
10:44:15|2361.19
10:44:16|2361.06
10:44:16|2361.16
10:44:17|2360.15
10:44:18|2359.93
10:44:20|2359.52
10:44:21|2359.3
10:44:22|2359.56
10:44:22|2359.56
10:44:24|2359.19
10:44:24|2359.
10:44:26|2359.01
10:44:27|2359.01
10:44:28|2358.77
10:44:29|2358.56
10:44:29|2359.74
10:44:30|2359.8
10:44:31|2359.36
10:44:32|2358.55
10:44:34|2358.86
10:44:35|2358.49
10:44:36|2361.4
10:44:37|2362.58
10:44:38|2363.6
10:44:39|2362.67
10:44:41|2362.31
10:44:41|2363.32
10:44:42|2362.92
10:44:43|2362.22
10:44:44|2362.22
10:44:45|2362.61
10:44:46|2362.61
10:44:47|2363.26
10:44:49|2363.71
10:44:49|2363.16
10:44:51|2362.4
10:44:52|2362.35
10:44:53|2362.26
10:44:54|2362.26
10:44:55|2362.26
10:44:56|2362.08
10:44:56|2362.08
10:44:57|2362.01
10:44:59|2361.44
10:45:00|2361.21
10:45:01|2360.87
10:45:02|2360.92
10:45:03|2360.68
10:45:04|2361.3
10:45:05|2360.44
10:45:06|2360.39
10:45:07|2360.39
10:45:08|2360.39
10:45:09|2360.5
10:45:10|2360.5
10:45:11|2361.28
10:45:12|2361.28
10:45:13|2361.11
10:45:15|2360.29
10:45:15|2360.12
10:45:16|2359.75
10:45:17|2359.09
10:45:18|2359.23
10:45:19|2359.24
10:45:20|2359.24
10:45:21|2359.24
10:45:23|2358.77
10:45:24|2357.15
10:45:25|2356.81
10:45:25|2356.71
10:45:27|2357.15
10:45:28|2357.13
10:45:29|2355.85
10:45:30|2355.65
10:45:31|2355.65
10:45:32|2356.08
10:45:32|2355.11
10:45:34|2355.01
10:45:35|2355.28
10:45:36|2353.83
10:45:37|2354.43
10:45:38|2354.43
10:45:40|2355.03
10:45:41|2355.38
10:45:42|2355.37
10:45:43|2354.28
10:45:44|2354.47
10:45:45|2354.48
10:45:46|2354.88
10:45:47|2354.87
10:45:48|2355.07
10:45:49|2354.88
10:45:50|2354.03
10:45:51|2354.18
10:45:52|2353.69
10:45:53|2353.49
10:45:54|2353.72
10:45:56|2352.92
10:45:56|2352.28
10:45:57|2351.96
10:45:58|2352.03
10:45:59|2352.39
10:46:00|2352.72
10:46:01|2352.04
10:46:02|2351.63
10:46:03|2351.37
10:46:04|2350.35
10:46:05|2350.66
10:46:07|2351.32
10:46:08|2351.12
10:46:08|2351.12
10:46:09|2350.16
10:46:11|2349.13
10:46:11|2348.56
10:46:12|2348.36
10:46:13|2348.63
10:46:15|2348.99
10:46:16|2349.64
10:46:16|2349.31
10:46:17|2349.73
10:46:19|2350.77
10:46:20|2351.01
10:46:20|2351.04
10:46:21|2350.61
10:46:22|2350.6
10:46:23|2350.54
10:46:25|2350.91
10:46:25|2350.94
10:46:27|2351.01
10:46:28|2350.9
10:46:28|2350.9
10:46:29|2350.98
10:46:31|2352.05
10:46:32|2351.59
10:46:33|2351.01
10:46:34|2350.9
10:46:34|2351.13
10:46:35|2350.67
10:46:37|2350.92
10:46:38|2350.87
10:46:39|2350.92
10:46:39|2350.92
10:46:41|2350.92
10:46:42|2351.37
10:46:43|2353.
10:46:44|2353.19
10:46:45|2352.55
10:46:47|2353.65
10:46:47|2353.68
10:46:48|2353.69
10:46:49|2354.18
10:46:50|2353.29
10:46:51|2353.24
10:46:52|2353.22
10:46:53|2353.64
10:46:54|2353.66
10:46:55|2353.72
10:46:56|2353.49
10:46:57|2353.37
10:46:58|2352.99
10:46:59|2352.99
10:47:00|2353.33
10:47:01|2353.33
10:47:02|2353.12
10:47:03|2353.37
10:47:04|2353.55
10:47:05|2353.67
10:47:06|2354.67
10:47:08|2355.62
10:47:08|2355.62
10:47:09|2354.86
10:47:11|2355.39
10:47:12|2355.28
10:47:13|2355.38
10:47:14|2355.56
10:47:15|2355.45
10:47:16|2356.12
10:47:17|2356.23
10:47:19|2357.62
10:47:20|2358.53
10:47:20|2358.39
10:47:22|2359.05
10:47:22|2358.7
10:47:24|2358.38
10:47:25|2358.84
10:47:25|2358.71
10:47:27|2358.03
10:47:28|2358.26
10:47:29|2359.55
10:47:30|2358.53
10:47:31|2358.13
10:47:32|2357.74
10:47:33|2358.27
10:47:34|2358.45
10:47:35|2359.01
10:47:36|2359.
10:47:37|2359.04
10:47:38|2358.41
10:47:39|2358.41
10:47:40|2358.81
10:47:42|2358.99
10:47:43|2358.99
10:47:43|2359.
10:47:45|2360.12
10:47:46|2360.46
10:47:46|2361.31
10:47:48|2361.31
10:47:49|2361.08
10:47:49|2361.08
10:47:51|2360.69
10:47:51|2360.69
10:47:53|2360.69
10:47:53|2360.7
10:47:55|2361.08
10:47:55|2360.43
10:47:57|2361.31
10:47:57|2361.35
10:47:58|2361.7
10:47:59|2362.26
10:48:00|2363.09
10:48:01|2362.87
10:48:03|2362.41
10:48:03|2361.79
10:48:05|2361.97
10:48:05|2361.53
10:48:07|2362.74
10:48:08|2362.55
10:48:09|2362.32
10:48:10|2362.32
10:48:11|2362.54
10:48:12|2362.8
10:48:13|2363.4
10:48:14|2364.37
10:48:15|2364.51
10:48:16|2364.4
10:48:17|2364.58
10:48:19|2364.89
10:48:19|2364.89
10:48:20|2364.36
10:48:21|2364.08
10:48:22|2363.56
10:48:23|2363.72
10:48:24|2364.18
10:48:25|2363.94
10:48:26|2363.95
10:48:27|2363.49
10:48:29|2362.78
10:48:29|2362.89
10:48:31|2363.11
10:48:31|2363.49
10:48:32|2363.49
10:48:34|2363.26
10:48:35|2362.48
10:48:35|2362.31
10:48:37|2361.49
10:48:38|2362.03
10:48:40|2362.42
10:48:40|2362.56
10:48:41|2362.69
10:48:42|2362.7
10:48:43|2362.09
10:48:44|2362.08
10:48:45|2362.56
10:48:46|2362.77
10:48:47|2362.78
10:48:48|2362.83
10:48:50|2362.32
10:48:50|2362.51
10:48:52|2362.32
10:48:52|2363.19
10:48:53|2364.07
10:48:54|2364.07
10:48:55|2364.07
10:48:57|2364.08
10:48:57|2365.04
10:48:58|2363.44
10:49:00|2363.94
10:49:00|2364.36
10:49:01|2364.67
10:49:02|2363.95
10:49:04|2363.76
10:49:05|2363.77
10:49:06|2363.2
10:49:07|2363.09
10:49:08|2363.09
10:49:09|2362.57
10:49:09|2362.57
10:49:10|2362.56
10:49:11|2363.41
10:49:13|2362.25
10:49:14|2362.46
10:49:14|2364.
10:49:15|2363.59
10:49:16|2363.37
10:49:18|2363.35
10:49:19|2363.35
10:49:20|2362.84
10:49:21|2362.84
10:49:21|2363.41
10:49:23|2363.36
10:49:24|2363.27
10:49:24|2363.28
10:49:26|2363.34
10:49:26|2363.37
10:49:27|2363.36
10:49:28|2363.36
10:49:30|2363.16
10:49:31|2362.26
10:49:31|2362.26
10:49:32|2362.45
10:49:33|2362.46
10:49:34|2361.61
10:49:36|2361.69
10:49:36|2361.69
10:49:38|2361.69
10:49:39|2361.93
10:49:40|2361.95
10:49:41|2361.95
10:49:42|2363.08
10:49:43|2363.08
10:49:44|2362.74
10:49:46|2362.53
10:49:46|2362.56
10:49:47|2362.84
10:49:48|2363.35
10:49:49|2363.35
10:49:50|2363.59
10:49:51|2363.44
10:49:52|2363.44
10:49:53|2363.09
10:49:54|2362.76
10:49:55|2362.61
10:49:56|2362.56
10:49:58|2363.04
10:49:58|2363.1
10:50:00|2363.09
10:50:00|2363.09
10:50:01|2363.09
10:50:02|2362.37
10:50:03|2362.32
10:50:04|2363.04
10:50:06|2363.09
10:50:07|2363.42
10:50:08|2363.42
10:50:09|2362.67
10:50:10|2363.06
10:50:10|2363.58
10:50:12|2362.68
10:50:13|2362.45
10:50:14|2362.27
10:50:15|2362.43
10:50:16|2361.8
10:50:18|2361.39
10:50:19|2361.61
10:50:20|2361.61
10:50:20|2361.44
10:50:22|2361.44
10:50:23|2361.43
10:50:24|2361.6
10:50:24|2361.44
10:50:26|2361.43
10:50:26|2361.56
10:50:28|2361.57
10:50:29|2361.6
10:50:30|2361.6
10:50:31|2361.46
10:50:32|2361.98
10:50:33|2360.68
10:50:34|2360.95
10:50:35|2360.29
10:50:37|2360.48
10:50:37|2360.37
10:50:39|2360.13
10:50:39|2359.77
10:50:41|2359.02
10:50:42|2359.92
10:50:43|2359.93
10:50:44|2359.93
10:50:45|2359.01
10:50:45|2359.18
10:50:47|2358.73
10:50:48|2358.34
10:50:48|2358.21
10:50:50|2358.09
10:50:50|2358.3
10:50:52|2358.22
10:50:53|2358.83
10:50:53|2358.84
10:50:55|2358.84
10:50:56|2358.84
10:50:57|2358.94
10:50:58|2359.68
10:50:59|2359.85
10:51:00|2360.43
10:51:01|2360.43
10:51:02|2360.43
10:51:03|2360.58
10:51:04|2360.66
10:51:05|2360.41
10:51:06|2360.61
10:51:07|2360.36
10:51:08|2359.56
10:51:09|2359.57
10:51:10|2359.57
10:51:11|2359.8
10:51:12|2359.8
10:51:13|2359.78
10:51:14|2359.99
10:51:15|2359.8
10:51:16|2359.79
10:51:17|2359.79
10:51:18|2359.8
10:51:19|2359.79
10:51:20|2359.8
10:51:21|2359.8
10:51:22|2359.79
10:51:23|2359.61
10:51:24|2359.8
10:51:25|2359.82
10:51:27|2359.79
10:51:27|2359.8
10:51:28|2359.79
10:51:29|2359.79
10:51:30|2359.79
10:51:31|2359.72
10:51:32|2359.75
10:51:33|2359.79
10:51:35|2359.8
10:51:35|2359.73
10:51:36|2359.73
10:51:38|2359.
10:51:38|2358.31
10:51:40|2358.16
10:51:41|2358.47
10:51:41|2358.47
10:51:42|2358.47
10:51:44|2358.76
10:51:45|2358.99
10:51:46|2359.
10:51:47|2358.99
10:51:48|2359.3
10:51:49|2359.41
10:51:50|2359.41
10:51:52|2360.08
10:51:52|2360.22
10:51:53|2360.87
10:51:55|2360.88
10:51:55|2360.88
10:51:56|2360.82
10:51:58|2361.03
10:51:58|2360.47
10:51:59|2359.84
10:52:01|2359.84
10:52:01|2360.49
10:52:03|2360.5
10:52:04|2360.5
10:52:05|2360.29
10:52:07|2361.37
10:52:07|2361.37
10:52:08|2361.92
10:52:09|2361.93
10:52:10|2362.24
10:52:11|2361.76
10:52:12|2361.21
10:52:13|2360.77
10:52:14|2360.41
10:52:16|2360.01
10:52:17|2359.18
10:52:18|2359.09
10:52:20|2359.09
10:52:20|2358.5
10:52:21|2358.29
10:52:22|2359.25
10:52:23|2358.74
10:52:24|2358.56
10:52:26|2357.1
10:52:27|2357.19
10:52:28|2354.71
10:52:29|2355.3
10:52:30|2354.98
10:52:31|2355.18
10:52:31|2354.61
10:52:32|2355.41
10:52:34|2356.19
10:52:35|2355.69
10:52:35|2355.46
10:52:37|2355.4
10:52:38|2355.4
10:52:39|2355.84
10:52:39|2355.51
10:52:41|2354.74
10:52:43|2354.74
10:52:43|2355.15
10:52:45|2356.37
10:52:45|2355.9
10:52:47|2355.9
10:52:48|2355.91
10:52:49|2355.91
10:52:50|2355.91
10:52:50|2355.83
10:52:51|2356.84
10:52:53|2356.86
10:52:53|2355.91
10:52:55|2355.91
10:52:56|2355.43
10:52:56|2355.43
10:52:58|2355.43
10:52:58|2355.89
10:52:59|2355.89
10:53:00|2356.83
10:53:01|2356.97
10:53:03|2356.98
10:53:04|2356.77
10:53:05|2356.77
10:53:07|2355.98
10:53:07|2355.6
10:53:08|2355.24
10:53:09|2355.21
10:53:10|2355.
10:53:11|2354.72
10:53:12|2354.56
10:53:13|2354.55
10:53:14|2354.27
10:53:15|2354.42
10:53:16|2354.81
10:53:17|2354.43
10:53:18|2354.43
10:53:19|2354.42
10:53:20|2354.2
10:53:22|2353.71
10:53:23|2353.28
10:53:23|2353.06
10:53:24|2352.87
10:53:26|2352.39
10:53:26|2352.91
10:53:28|2353.41
10:53:29|2353.66
10:53:30|2353.7
10:53:31|2353.7
10:53:32|2354.88
10:53:33|2355.19
10:53:34|2355.2
10:53:35|2355.4
10:53:36|2355.89
10:53:37|2355.89
10:53:38|2356.05
10:53:39|2356.43
10:53:40|2356.78
10:53:41|2356.93
10:53:42|2357.64
10:53:44|2357.79
10:53:44|2358.01
10:53:45|2358.01
10:53:46|2357.79
10:53:48|2357.8
10:53:49|2357.43
10:53:50|2357.41
10:53:51|2358.17
10:53:51|2358.69
10:53:52|2358.65
10:53:54|2359.25
10:53:54|2359.92
10:53:56|2360.31
10:53:56|2360.43
10:53:57|2361.64
10:53:59|2362.
10:54:00|2362.93
10:54:01|2362.87
10:54:02|2363.2
10:54:04|2363.58
10:54:05|2362.87
10:54:06|2362.6
10:54:07|2362.21
10:54:08|2362.22
10:54:09|2361.86
10:54:10|2361.86
10:54:11|2360.79
10:54:12|2360.93
10:54:12|2360.71
10:54:13|2360.37
10:54:15|2360.44
10:54:16|2360.01
10:54:17|2360.09
10:54:18|2360.
10:54:19|2360.26
10:54:19|2360.78
10:54:21|2360.81
10:54:21|2360.94
10:54:23|2360.99
10:54:23|2361.
10:54:24|2360.99
10:54:26|2361.
10:54:26|2360.71
10:54:28|2360.71
10:54:29|2360.76
10:54:29|2360.77
10:54:30|2360.93
10:54:31|2360.84
10:54:33|2361.
10:54:34|2360.99
10:54:35|2360.51
10:54:35|2361.35
10:54:36|2361.76
10:54:38|2362.5
10:54:38|2362.49
10:54:39|2362.28
10:54:40|2362.03
10:54:42|2361.21
10:54:43|2361.16
10:54:44|2361.15
10:54:45|2361.16
10:54:46|2361.39
10:54:48|2361.4
10:54:49|2361.07
10:54:49|2361.39
10:54:50|2361.45
10:54:52|2361.23
10:54:52|2360.31
10:54:54|2360.44
10:54:54|2360.32
10:54:56|2360.53
10:54:56|2360.39
10:54:57|2359.86
10:54:58|2359.86
10:55:00|2360.19
10:55:00|2360.76
10:55:01|2360.96
10:55:03|2360.97
10:55:03|2361.07
10:55:05|2360.71
10:55:06|2360.71
10:55:06|2360.72
10:55:08|2361.23
10:55:09|2361.1
10:55:10|2361.23
10:55:11|2361.35
10:55:12|2361.34
10:55:14|2360.31
10:55:15|2359.02
10:55:16|2359.01
10:55:17|2359.01
10:55:18|2359.23
10:55:19|2358.55
10:55:20|2358.56
10:55:21|2359.36
10:55:21|2360.25
10:55:23|2360.94
10:55:24|2360.58
10:55:24|2360.75
10:55:25|2360.79
10:55:27|2360.92
10:55:27|2360.97
10:55:28|2360.98
10:55:29|2360.66
10:55:30|2360.67
10:55:31|2361.11
10:55:32|2361.23
10:55:34|2361.23
10:55:34|2361.25
10:55:35|2361.25
10:55:36|2360.89
10:55:37|2360.89
10:55:39|2360.63
10:55:39|2360.8
10:55:41|2361.6
10:55:41|2361.6
10:55:42|2361.61
10:55:44|2361.66
10:55:46|2361.83
10:55:46|2362.8
10:55:47|2363.37
10:55:48|2363.73
10:55:50|2363.73
10:55:51|2363.99
10:55:52|2363.99
10:55:52|2364.07
10:55:53|2364.08
10:55:54|2364.55
10:55:55|2364.42
10:55:56|2364.29
10:55:57|2363.92
10:55:58|2364.64
10:55:59|2364.9
10:56:00|2364.99
10:56:01|2364.99
10:56:03|2365.
10:56:04|2364.8
10:56:05|2364.86
10:56:06|2364.87
10:56:06|2365.33
10:56:08|2365.51
10:56:08|2365.92
10:56:10|2365.97
10:56:11|2366.
10:56:12|2365.77
10:56:13|2365.77
10:56:14|2365.2
10:56:15|2364.51
10:56:16|2364.57
10:56:17|2364.87
10:56:19|2364.56
10:56:19|2364.29
10:56:20|2364.1
10:56:21|2364.1
10:56:22|2364.09
10:56:23|2363.41
10:56:24|2362.94
10:56:25|2362.16
10:56:27|2362.59
10:56:27|2363.27
10:56:29|2363.27
10:56:30|2362.37
10:56:31|2362.37
10:56:32|2361.9
10:56:34|2361.62
10:56:34|2361.31
10:56:35|2361.32
10:56:36|2361.31
10:56:37|2361.05
10:56:38|2361.14
10:56:39|2361.54
10:56:40|2361.54
10:56:41|2361.54
10:56:42|2361.41
10:56:43|2361.4
10:56:45|2361.41
10:56:46|2361.41
10:56:47|2360.4
10:56:47|2360.2
10:56:48|2360.29
10:56:50|2360.16
10:56:51|2359.69
10:56:52|2359.7
10:56:53|2359.69
10:56:54|2359.69
10:56:55|2359.69
10:56:56|2359.93
10:56:57|2360.04
10:56:58|2360.04
10:56:59|2360.04
10:57:00|2360.04
10:57:01|2360.49
10:57:02|2360.19
10:57:03|2360.48
10:57:04|2360.49
10:57:05|2361.41
10:57:06|2361.53
10:57:07|2360.79
10:57:08|2360.29
10:57:09|2360.46
10:57:10|2360.75
10:57:11|2360.75
10:57:12|2360.75
10:57:13|2360.35
10:57:14|2360.35
10:57:15|2360.35
10:57:16|2360.36
10:57:17|2359.98
10:57:18|2359.7
10:57:19|2359.7
10:57:20|2359.93
10:57:21|2360.
10:57:22|2360.05
10:57:23|2360.05
10:57:24|2360.
10:57:25|2359.82
10:57:26|2359.74
10:57:27|2359.38
10:57:28|2359.38
10:57:29|2359.38
10:57:30|2359.62
10:57:31|2359.63
10:57:32|2359.62
10:57:33|2360.06
10:57:34|2361.17
10:57:35|2361.17
10:57:36|2360.8
10:57:37|2360.8
10:57:39|2360.47
10:57:39|2360.49
10:57:40|2360.18
10:57:41|2360.18
10:57:42|2360.06
10:57:44|2360.12
10:57:45|2360.55
10:57:45|2360.34
10:57:46|2360.23
10:57:48|2360.45
10:57:48|2360.45
10:57:50|2360.9
10:57:50|2360.9
10:57:52|2361.31
10:57:53|2362.69
10:57:54|2362.85
10:57:55|2362.86
10:57:57|2362.87
10:57:57|2362.8
10:57:58|2362.7
10:57:59|2362.38
10:58:00|2362.56
10:58:01|2362.39
10:58:02|2361.71
10:58:04|2360.61
10:58:05|2360.25
10:58:05|2360.23
10:58:07|2359.79
10:58:07|2359.87
10:58:08|2359.42
10:58:09|2359.01
10:58:11|2359.14
10:58:12|2359.14
10:58:13|2359.33
10:58:13|2358.86
10:58:15|2358.87
10:58:15|2358.
10:58:17|2357.64
10:58:18|2357.41
10:58:19|2357.24
10:58:20|2357.24
10:58:21|2357.42
10:58:22|2356.81
10:58:23|2356.29
10:58:24|2356.39
10:58:25|2356.5
10:58:26|2357.42
10:58:27|2357.42
10:58:28|2358.14
10:58:29|2359.43
10:58:30|2359.91
10:58:31|2359.7
10:58:32|2359.29
10:58:33|2359.26
10:58:34|2359.08
10:58:35|2359.
10:58:36|2359.
10:58:37|2358.99
10:58:38|2359.
10:58:39|2359.38
10:58:40|2359.43
10:58:41|2359.42
10:58:42|2359.43
10:58:43|2359.66
10:58:44|2359.66
10:58:45|2359.67
10:58:46|2360.45
10:58:48|2360.66
10:58:48|2360.66
10:58:49|2360.66
10:58:50|2360.67
10:58:51|2360.67
10:58:53|2360.66
10:58:54|2360.22
10:58:54|2360.22
10:58:55|2360.03
10:58:57|2359.93
10:58:58|2359.93
10:58:58|2359.93
10:59:00|2359.93
10:59:01|2361.
10:59:01|2360.67
10:59:03|2361.02
10:59:04|2361.98
10:59:05|2362.15
10:59:06|2361.92
10:59:07|2361.79
10:59:08|2361.93
10:59:09|2362.15
10:59:10|2362.16
10:59:11|2361.17
10:59:12|2360.4
10:59:13|2360.31
10:59:14|2360.98
10:59:15|2360.62
10:59:16|2360.62
10:59:17|2361.41
10:59:18|2361.41
10:59:19|2361.91
10:59:20|2361.7
10:59:21|2362.42
10:59:22|2362.5
10:59:24|2362.42
10:59:24|2362.41
10:59:26|2362.44
10:59:26|2362.07
10:59:27|2362.01
10:59:28|2362.85
10:59:30|2363.56
10:59:30|2363.61
10:59:32|2363.92
10:59:33|2364.13
10:59:34|2363.79
10:59:35|2363.78
10:59:35|2363.58
10:59:37|2363.33
10:59:38|2363.32
10:59:39|2362.81
10:59:39|2362.46
10:59:41|2362.45
10:59:42|2362.27
10:59:43|2362.08
10:59:43|2362.14
10:59:45|2362.66
10:59:46|2362.66
10:59:47|2362.75
10:59:48|2362.84
10:59:49|2362.84
10:59:51|2362.22
10:59:51|2362.22
10:59:52|2362.22
10:59:53|2362.22
10:59:54|2362.21
10:59:56|2362.44
10:59:56|2362.44
10:59:58|2362.23
10:59:58|2362.23
11:00:00|2362.44
11:00:01|2362.45
11:00:03|2362.81
11:00:04|2362.16
11:00:04|2362.
11:00:05|2361.53
11:00:07|2360.4
11:00:08|2360.42
11:00:09|2360.42
11:00:10|2360.42
11:00:11|2361.55
11:00:13|2360.42
11:00:13|2360.22
11:00:14|2360.22
11:00:15|2360.99
11:00:17|2361.
11:00:18|2361.43
11:00:18|2360.96
11:00:19|2361.34
11:00:21|2361.11
11:00:21|2361.12
11:00:22|2361.86
11:00:24|2362.32
11:00:24|2362.61
11:00:25|2363.33
11:00:27|2364.23
11:00:27|2364.24
11:00:28|2364.23
11:00:30|2363.94
11:00:31|2364.09
11:00:32|2363.92
11:00:34|2363.39
11:00:34|2363.39
11:00:35|2363.63
11:00:36|2363.28
11:00:37|2363.28
11:00:38|2363.12
11:00:39|2363.16
11:00:40|2362.7
11:00:41|2362.33
11:00:42|2363.13
11:00:43|2363.67
11:00:44|2364.08
11:00:45|2364.09
11:00:46|2364.23
11:00:48|2364.23
11:00:49|2364.46
11:00:50|2365.19
11:00:51|2366.31
11:00:53|2365.3
11:00:54|2365.41
11:00:55|2364.76
11:00:56|2365.38
11:00:58|2364.72
11:00:59|2364.74
11:01:00|2364.74
11:01:01|2364.56
11:01:02|2364.42
11:01:04|2364.41
11:01:04|2364.62
11:01:06|2364.8
11:01:07|2364.79
11:01:07|2365.4
11:01:09|2365.9
11:01:09|2365.84
11:01:10|2366.16
11:01:11|2365.96
11:01:13|2365.51
11:01:14|2365.11
11:01:15|2365.
11:01:16|2365.31
11:01:18|2365.73
11:01:18|2365.73
11:01:19|2366.22
11:01:20|2365.53
11:01:21|2365.48
11:01:22|2365.36
11:01:23|2365.26
11:01:24|2365.04
11:01:25|2364.83
11:01:26|2364.85
11:01:27|2364.68
11:01:28|2364.69
11:01:29|2364.55
11:01:30|2364.41
11:01:31|2364.42
11:01:32|2363.71
11:01:33|2363.23
11:01:34|2362.86
11:01:35|2362.86
11:01:36|2362.85
11:01:37|2362.27
11:01:38|2362.86
11:01:39|2362.5
11:01:40|2362.18
11:01:41|2361.63
11:01:42|2361.8
11:01:43|2361.4
11:01:44|2361.29
11:01:45|2361.52
11:01:46|2361.52
11:01:47|2362.5
11:01:48|2361.92
11:01:50|2361.46
11:01:51|2361.03
11:01:52|2361.06
11:01:53|2360.84
11:01:53|2360.85
11:01:55|2359.45
11:01:56|2359.47
11:01:57|2359.94
11:01:58|2359.48
11:01:59|2359.13
11:02:00|2359.76
11:02:01|2359.57
11:02:03|2359.
11:02:03|2359.08
11:02:04|2359.32
11:02:05|2359.02
11:02:06|2358.91
11:02:07|2358.91
11:02:08|2358.79
11:02:09|2357.9
11:02:11|2357.58
11:02:11|2357.11
11:02:12|2356.6
11:02:13|2356.57
11:02:15|2356.58
11:02:16|2356.75
11:02:17|2356.
11:02:18|2356.
11:02:19|2354.
11:02:21|2354.38
11:02:21|2354.98
11:02:22|2355.23
11:02:23|2354.86
11:02:24|2354.53
11:02:25|2353.13
11:02:26|2353.24
11:02:27|2353.21
11:02:28|2352.9
11:02:29|2352.9
11:02:30|2352.63
11:02:31|2353.
11:02:32|2353.8
11:02:33|2354.54
11:02:35|2355.13
11:02:36|2355.12
11:02:37|2355.
11:02:38|2354.77
11:02:39|2354.61
11:02:40|2353.85
11:02:41|2353.13
11:02:42|2353.57
11:02:43|2353.81
11:02:44|2353.91
11:02:45|2353.28
11:02:45|2354.13
11:02:47|2354.32
11:02:48|2354.21
11:02:49|2354.18
11:02:49|2354.24
11:02:51|2354.33
11:02:52|2354.33
11:02:53|2354.33
11:02:54|2354.34
11:02:55|2354.13
11:02:56|2354.68
11:02:57|2354.29
11:02:58|2354.06
11:02:59|2353.88
11:03:00|2353.57
11:03:01|2353.54
11:03:02|2353.1
11:03:03|2352.88
11:03:04|2353.05
11:03:06|2352.68
11:03:06|2352.63
11:03:07|2351.09
11:03:08|2350.94
11:03:09|2350.46
11:03:10|2351.02
11:03:11|2351.09
11:03:12|2349.53
11:03:13|2350.
11:03:14|2350.26
11:03:15|2350.81
11:03:16|2351.08
11:03:17|2351.07
11:03:19|2349.78
11:03:20|2349.32
11:03:21|2349.
11:03:22|2349.94
11:03:23|2348.6
11:03:24|2350.1
11:03:25|2349.9
11:03:26|2349.9
11:03:27|2349.14
11:03:28|2349.09
11:03:29|2349.14
11:03:30|2348.91
11:03:31|2348.91
11:03:32|2350.
11:03:33|2350.22
11:03:34|2350.46
11:03:35|2350.02
11:03:36|2350.46
11:03:37|2350.28
11:03:38|2350.09
11:03:39|2350.31
11:03:40|2350.03
11:03:41|2350.68
11:03:42|2350.99
11:03:43|2350.35
11:03:44|2350.02
11:03:45|2350.02
11:03:46|2350.3
11:03:47|2349.56
11:03:48|2349.56
11:03:49|2350.04
11:03:50|2349.84
11:03:52|2349.99
11:03:53|2349.99
11:03:54|2350.44
11:03:54|2350.44
11:03:56|2349.98
11:03:57|2349.67
11:03:58|2349.34
11:03:59|2349.75
11:04:00|2348.98
11:04:01|2348.68
11:04:02|2348.49
11:04:03|2348.48
11:04:04|2348.53
11:04:05|2348.73
11:04:06|2348.73
11:04:07|2348.92
11:04:08|2349.64
11:04:09|2352.15
11:04:10|2352.01
11:04:11|2350.72
11:04:12|2349.26
11:04:13|2349.43
11:04:14|2349.53
11:04:15|2348.
11:04:17|2348.93
11:04:18|2348.93
11:04:18|2348.93
11:04:19|2349.27
11:04:20|2349.56
11:04:22|2349.06
11:04:22|2349.2
11:04:23|2349.19
11:04:24|2348.94
11:04:25|2348.95
11:04:27|2349.17
11:04:27|2348.94
11:04:29|2348.94
11:04:29|2349.56
11:04:31|2349.23
11:04:31|2349.33
11:04:33|2349.32
11:04:34|2349.33
11:04:35|2349.68
11:04:36|2349.94
11:04:37|2349.64
11:04:38|2349.64
11:04:39|2349.64
11:04:40|2349.91
11:04:41|2351.28
11:04:42|2352.63
11:04:43|2352.98
11:04:44|2352.44
11:04:45|2351.73
11:04:46|2351.73
11:04:47|2351.37
11:04:48|2351.5
11:04:49|2351.5
11:04:50|2351.16
11:04:51|2349.64
11:04:52|2349.65
11:04:53|2350.15
11:04:54|2349.93
11:04:56|2349.32
11:04:56|2349.32
11:04:57|2349.71
11:04:58|2349.71
11:04:59|2350.
11:05:00|2349.76
11:05:02|2350.13
11:05:03|2349.55
11:05:03|2349.09
11:05:04|2349.09
11:05:06|2348.96
11:05:07|2348.96
11:05:08|2349.3
11:05:09|2349.97
11:05:11|2350.46
11:05:11|2350.22
11:05:13|2350.41
11:05:13|2351.23
11:05:15|2352.52
11:05:15|2352.52
11:05:17|2352.78
11:05:17|2352.77
11:05:19|2351.3
11:05:20|2350.16
11:05:21|2349.45
11:05:22|2349.7
11:05:23|2349.71
11:05:24|2349.71
11:05:25|2349.73
11:05:26|2350.09
11:05:28|2350.49
11:05:28|2350.56
11:05:29|2350.32
11:05:30|2350.32
11:05:31|2350.48
11:05:32|2350.48
11:05:33|2350.48
11:05:34|2350.48
11:05:35|2350.14
11:05:36|2349.3
11:05:37|2349.34
11:05:38|2350.09
11:05:39|2350.6
11:05:40|2350.5
11:05:41|2350.28
11:05:42|2350.61
11:05:43|2350.61
11:05:44|2350.84
11:05:45|2350.85
11:05:46|2350.53
11:05:47|2350.71
11:05:48|2350.86
11:05:49|2350.42
11:05:50|2350.42
11:05:51|2350.47
11:05:52|2350.14
11:05:53|2350.08
11:05:54|2350.08
11:05:56|2351.56
11:05:57|2351.47
11:05:58|2351.47
11:05:59|2351.15
11:05:59|2351.13
11:06:00|2350.66
11:06:02|2349.93
11:06:03|2350.16
11:06:04|2350.16
11:06:05|2350.15
11:06:06|2350.68
11:06:07|2350.67
11:06:08|2351.55
11:06:09|2351.6
11:06:11|2351.74
11:06:11|2351.12
11:06:12|2350.73
11:06:13|2350.56
11:06:14|2350.01
11:06:15|2349.45
11:06:16|2349.73
11:06:18|2350.08
11:06:19|2350.16
11:06:20|2350.04
11:06:21|2350.04
11:06:22|2350.05
11:06:23|2350.82
11:06:24|2350.97
11:06:25|2350.21
11:06:26|2350.58
11:06:27|2348.68
11:06:28|2348.63
11:06:29|2348.63
11:06:30|2348.85
11:06:31|2349.09
11:06:32|2350.02
11:06:33|2349.79
11:06:34|2349.78
11:06:35|2349.53
11:06:36|2349.54
11:06:37|2349.41
11:06:38|2350.22
11:06:39|2350.55
11:06:40|2350.82
11:06:41|2350.72
11:06:42|2350.7
11:06:43|2350.81
11:06:44|2350.37
11:06:45|2350.22
11:06:46|2350.22
11:06:47|2350.22
11:06:48|2350.43
11:06:49|2351.36
11:06:50|2352.5
11:06:51|2352.28
11:06:52|2352.28
11:06:53|2352.44
11:06:54|2351.8
11:06:55|2351.38
11:06:56|2351.07
11:06:57|2351.17
11:06:58|2351.07
11:06:59|2351.3
11:07:00|2351.23
11:07:01|2350.65
11:07:03|2350.98
11:07:03|2350.72
11:07:04|2351.02
11:07:05|2351.81
11:07:06|2352.
11:07:07|2351.95
11:07:08|2351.96
11:07:09|2352.09
11:07:10|2352.09
11:07:11|2352.48
11:07:12|2351.58
11:07:13|2350.82
11:07:14|2350.82
11:07:15|2350.38
11:07:16|2350.88
11:07:18|2350.98
11:07:19|2351.21
11:07:19|2350.52
11:07:20|2349.24
11:07:21|2349.24
11:07:22|2349.35
11:07:24|2349.26
11:07:25|2349.34
11:07:26|2349.7
11:07:27|2349.69
11:07:28|2349.74
11:07:29|2350.01
11:07:30|2350.45
11:07:31|2350.87
11:07:32|2350.86
11:07:33|2350.67
11:07:34|2351.52
11:07:35|2353.46
11:07:36|2353.89
11:07:37|2353.47
11:07:38|2353.91
11:07:39|2353.79
11:07:40|2353.05
11:07:41|2352.88
11:07:42|2352.91
11:07:43|2353.36
11:07:44|2353.89
11:07:45|2353.82
11:07:46|2354.33
11:07:47|2354.98
11:07:48|2355.01
11:07:49|2354.42
11:07:50|2354.66
11:07:51|2353.73
11:07:52|2353.79
11:07:53|2353.92
11:07:54|2353.92
11:07:55|2353.63
11:07:57|2353.99
11:07:57|2354.
11:07:58|2354.
11:07:59|2354.52
11:08:01|2354.14
11:08:01|2353.87
11:08:03|2353.13
11:08:04|2353.67
11:08:04|2353.69
11:08:06|2353.8
11:08:07|2353.96
11:08:08|2354.26
11:08:08|2354.67
11:08:10|2354.68
11:08:11|2354.37
11:08:12|2354.37
11:08:13|2354.2
11:08:14|2353.78
11:08:15|2353.
11:08:16|2352.91
11:08:17|2353.46
11:08:19|2353.64
11:08:19|2354.19
11:08:20|2354.68
11:08:21|2354.72
11:08:22|2354.66
11:08:23|2354.65
11:08:24|2354.66
11:08:26|2354.43
11:08:27|2354.42
11:08:28|2354.64
11:08:28|2354.64
11:08:29|2354.18
11:08:31|2355.46
11:08:32|2355.46
11:08:32|2355.71
11:08:33|2355.71
11:08:34|2355.65
11:08:35|2355.65
11:08:36|2355.65
11:08:37|2355.89
11:08:38|2355.97
11:08:39|2355.97
11:08:41|2355.6
11:08:41|2355.54
11:08:42|2355.66
11:08:43|2356.14
11:08:44|2356.02
11:08:46|2355.72
11:08:46|2356.03
11:08:47|2356.03
11:08:48|2355.81
11:08:50|2355.53
11:08:50|2354.15
11:08:51|2353.66
11:08:52|2353.86
11:08:53|2353.81
11:08:55|2353.13
11:08:55|2353.02
11:08:57|2352.78
11:08:58|2353.02
11:08:58|2353.68
11:08:59|2353.73
11:09:00|2353.73
11:09:02|2353.73
11:09:03|2353.19
11:09:04|2353.73
11:09:05|2353.73
11:09:05|2353.73
11:09:06|2353.73
11:09:07|2353.49
11:09:09|2352.62
11:09:10|2352.62
11:09:11|2352.62
11:09:12|2351.53
11:09:13|2350.46
11:09:14|2350.04
11:09:15|2349.8
11:09:16|2349.8
11:09:17|2349.8
11:09:18|2350.37
11:09:19|2350.14
11:09:20|2348.74
11:09:21|2349.3
11:09:22|2349.44
11:09:23|2349.4
11:09:25|2349.08
11:09:25|2348.38
11:09:26|2347.45
11:09:27|2348.13
11:09:28|2348.6
11:09:29|2348.08
11:09:30|2347.74
11:09:31|2348.38
11:09:32|2348.38
11:09:33|2349.42
11:09:34|2349.32
11:09:35|2349.5
11:09:36|2349.51
11:09:37|2349.38
11:09:38|2348.8
11:09:39|2348.72
11:09:40|2348.94
11:09:42|2348.62
11:09:43|2348.61
11:09:44|2348.75
11:09:45|2348.26
11:09:46|2348.35
11:09:46|2348.79
11:09:47|2349.04
11:09:49|2349.41
11:09:50|2349.63
11:09:51|2349.02
11:09:52|2349.18
11:09:53|2348.96
11:09:54|2349.15
11:09:55|2349.18
11:09:56|2348.77
11:09:57|2348.86
11:09:59|2348.87
11:09:59|2348.73
11:10:01|2347.63
11:10:01|2347.43
11:10:03|2347.99
11:10:04|2346.95
11:10:05|2346.33
11:10:07|2346.96
11:10:08|2347.23
11:10:08|2347.53
11:10:10|2346.97
11:10:10|2347.07
11:10:12|2347.74
11:10:12|2347.29
11:10:14|2346.94
11:10:14|2346.92
11:10:16|2346.96
11:10:17|2347.18
11:10:18|2347.07
11:10:19|2347.29
11:10:19|2347.21
11:10:20|2347.2
11:10:21|2347.01
11:10:23|2347.21
11:10:23|2347.95
11:10:25|2348.41
11:10:26|2348.14
11:10:26|2348.14
11:10:28|2348.14
11:10:29|2348.24
11:10:30|2349.6
11:10:31|2349.73
11:10:32|2349.3
11:10:32|2349.31
11:10:33|2350.17
11:10:34|2349.76
11:10:35|2349.92
11:10:37|2349.64
11:10:38|2349.64
11:10:38|2349.32
11:10:40|2349.33
11:10:40|2349.56
11:10:41|2349.29
11:10:42|2349.13
11:10:43|2349.58
11:10:44|2349.58
11:10:45|2349.46
11:10:47|2349.17
11:10:47|2349.54
11:10:49|2350.18
11:10:50|2349.79
11:10:51|2350.04
11:10:51|2350.25
11:10:53|2350.45
11:10:53|2350.35
11:10:54|2350.18
11:10:55|2349.52
11:10:57|2349.52
11:10:57|2349.39
11:10:59|2349.3
11:11:01|2350.03
11:11:01|2349.9
11:11:02|2349.9
11:11:04|2349.53
11:11:05|2348.55
11:11:05|2348.55
11:11:07|2348.77
11:11:08|2348.77
11:11:09|2348.66
11:11:10|2348.91
11:11:11|2349.83
11:11:12|2349.66
11:11:13|2349.83
11:11:15|2349.48
11:11:15|2349.36
11:11:16|2349.37
11:11:18|2349.9
11:11:18|2349.89
11:11:19|2349.88
11:11:21|2350.35
11:11:21|2350.33
11:11:23|2350.15
11:11:24|2350.3
11:11:24|2350.96
11:11:26|2351.26
11:11:27|2351.23
11:11:28|2351.17
11:11:28|2350.62
11:11:29|2350.34
11:11:31|2349.87
11:11:32|2349.35
11:11:33|2349.07
11:11:34|2349.06
11:11:35|2349.29
11:11:36|2349.29
11:11:37|2349.03
11:11:37|2349.38
11:11:38|2349.7
11:11:40|2348.98
11:11:41|2348.97
11:11:42|2348.97
11:11:43|2348.45
11:11:44|2347.78
11:11:45|2348.34
11:11:46|2348.09
11:11:47|2348.11
11:11:48|2348.
11:11:49|2348.01
11:11:50|2348.
11:11:51|2347.65
11:11:52|2347.3
11:11:53|2347.27
11:11:54|2347.
11:11:55|2346.84
11:11:56|2346.85
11:11:57|2347.56
11:11:58|2347.71
11:11:59|2348.68
11:12:00|2348.09
11:12:01|2347.9
11:12:02|2347.87
11:12:04|2348.47
11:12:05|2348.9
11:12:05|2348.91
11:12:07|2348.92
11:12:08|2348.7
11:12:09|2349.07
11:12:10|2349.05
11:12:11|2348.31
11:12:12|2348.18
11:12:14|2349.62
11:12:14|2349.61
11:12:15|2350.13
11:12:16|2350.13
11:12:17|2350.13
11:12:18|2350.82
11:12:19|2350.3
11:12:21|2349.84
11:12:21|2349.85
11:12:23|2349.84
11:12:23|2349.84
11:12:24|2349.94
11:12:26|2349.94
11:12:27|2350.55
11:12:28|2350.5
11:12:29|2351.22
11:12:29|2351.22
11:12:31|2351.23
11:12:31|2352.98
11:12:33|2351.98
11:12:33|2352.31
11:12:35|2352.97
11:12:35|2353.87
11:12:36|2353.96
11:12:38|2353.43
11:12:38|2353.19
11:12:39|2353.5
11:12:41|2353.49
11:12:42|2353.19
11:12:42|2354.74
11:12:43|2354.5
11:12:44|2356.05
11:12:45|2355.4
11:12:46|2355.6
11:12:47|2354.95
11:12:48|2354.69
11:12:49|2354.94
11:12:51|2355.05
11:12:51|2355.39
11:12:53|2355.74
11:12:53|2356.15
11:12:54|2356.11
11:12:56|2356.51
11:12:56|2356.78
11:12:57|2357.46
11:12:58|2357.02
11:12:59|2356.5
11:13:00|2356.95
11:13:02|2356.71
11:13:03|2357.13
11:13:04|2356.95
11:13:05|2356.37
11:13:06|2356.36
11:13:07|2355.87
11:13:08|2355.88
11:13:09|2355.74
11:13:10|2355.74
11:13:11|2356.31
11:13:12|2356.76
11:13:14|2355.63
11:13:14|2355.85
11:13:15|2355.86
11:13:16|2355.67
11:13:17|2357.26
11:13:19|2355.46
11:13:19|2355.54
11:13:21|2356.28
11:13:22|2356.06
11:13:22|2356.74
11:13:24|2356.71
11:13:25|2356.5
11:13:26|2356.74
11:13:27|2356.72
11:13:28|2356.7
11:13:29|2356.69
11:13:30|2356.08
11:13:31|2356.08
11:13:32|2356.08
11:13:33|2355.46
11:13:34|2355.36
11:13:36|2355.88
11:13:36|2354.71
11:13:38|2354.72
11:13:38|2354.44
11:13:40|2354.31
11:13:40|2354.51
11:13:41|2354.18
11:13:43|2354.03
11:13:44|2354.51
11:13:44|2355.29
11:13:45|2355.29
11:13:46|2355.3
11:13:48|2355.59
11:13:48|2355.37
11:13:49|2355.37
11:13:50|2355.29
11:13:51|2355.16
11:13:52|2355.16
11:13:53|2355.16
11:13:55|2355.12
11:13:55|2356.57
11:13:57|2356.58
11:13:58|2356.94
11:13:58|2356.94
11:13:59|2356.93
11:14:00|2358.16
11:14:02|2359.
11:14:03|2359.45
11:14:04|2359.99
11:14:05|2360.09
11:14:06|2360.29
11:14:07|2359.64
11:14:08|2359.82
11:14:10|2359.83
11:14:11|2359.66
11:14:11|2360.09
11:14:13|2360.56
11:14:14|2360.3
11:14:15|2359.65
11:14:16|2359.65
11:14:16|2359.24
11:14:18|2359.24
11:14:19|2358.04
11:14:20|2357.12
11:14:21|2357.2
11:14:22|2356.58
11:14:23|2357.05
11:14:24|2357.3
11:14:26|2356.39
11:14:26|2357.19
11:14:27|2356.39
11:14:28|2356.09
11:14:29|2355.97
11:14:30|2354.98
11:14:31|2355.15
11:14:32|2354.98
11:14:33|2354.94
11:14:34|2355.09
11:14:35|2355.23
11:14:36|2355.
11:14:37|2355.01
11:14:38|2354.77
11:14:39|2354.89
11:14:40|2355.23
11:14:41|2354.88
11:14:42|2354.78
11:14:43|2354.78
11:14:44|2354.64
11:14:45|2354.69
11:14:46|2354.7
11:14:47|2354.78
11:14:48|2355.46
11:14:49|2355.16
11:14:51|2353.93
11:14:51|2353.92
11:14:52|2353.92
11:14:53|2353.92
11:14:55|2353.36
11:14:56|2353.65
11:14:57|2353.6
11:14:57|2353.48
11:14:58|2353.48
11:14:59|2353.8
11:15:00|2353.91
11:15:01|2353.9
11:15:02|2353.9
11:15:04|2353.
11:15:05|2352.75
11:15:06|2352.75
11:15:07|2352.71
11:15:07|2352.32
11:15:09|2352.46
11:15:10|2352.46
11:15:10|2352.46
11:15:12|2352.46
11:15:13|2352.46
11:15:14|2352.88
11:15:16|2353.
11:15:16|2353.
11:15:18|2352.99
11:15:19|2352.87
11:15:20|2351.78
11:15:21|2351.79
11:15:21|2352.02
11:15:23|2352.22
11:15:24|2351.74
11:15:24|2351.74
11:15:26|2351.5
11:15:26|2350.04
11:15:27|2350.04
11:15:28|2350.75
11:15:30|2350.64
11:15:30|2351.04
11:15:32|2351.04
11:15:33|2350.8
11:15:34|2350.8
11:15:34|2350.69
11:15:36|2350.01
11:15:37|2350.6
11:15:37|2350.98
11:15:38|2350.99
11:15:40|2350.99
11:15:41|2351.24
11:15:42|2351.36
11:15:43|2351.67
11:15:44|2351.13
11:15:45|2350.98
11:15:46|2350.89
11:15:47|2350.6
11:15:48|2351.21
11:15:49|2351.02
11:15:50|2351.03
11:15:51|2351.02
11:15:53|2350.23
11:15:53|2350.15
11:15:54|2349.8
11:15:55|2349.79
11:15:56|2349.8
11:15:57|2349.8
11:15:58|2350.48
11:15:59|2350.61
11:16:00|2350.48
11:16:01|2350.91
11:16:02|2351.35
11:16:03|2351.8
11:16:05|2351.48
11:16:05|2351.8
11:16:07|2352.99
11:16:07|2353.37
11:16:09|2353.91
11:16:10|2354.02
11:16:11|2354.02
11:16:13|2354.95
11:16:14|2354.55
11:16:15|2354.1
11:16:15|2352.01
11:16:17|2351.15
11:16:18|2350.67
11:16:19|2350.22
11:16:20|2350.22
11:16:21|2350.22
11:16:23|2351.62
11:16:23|2351.3
11:16:24|2350.82
11:16:25|2350.67
11:16:26|2350.3
11:16:27|2350.05
11:16:28|2350.04
11:16:29|2349.9
11:16:30|2349.81
11:16:31|2350.18
11:16:33|2350.11
11:16:34|2352.34
11:16:35|2351.78
11:16:35|2350.56
11:16:37|2350.48
11:16:38|2350.15
11:16:39|2349.94
11:16:40|2349.94
11:16:41|2349.8
11:16:42|2350.56
11:16:43|2350.89
11:16:44|2350.
11:16:45|2350.01
11:16:46|2349.67
11:16:47|2349.9
11:16:48|2349.82
11:16:49|2349.7
11:16:50|2349.21
11:16:51|2349.18
11:16:52|2348.48
11:16:53|2348.1
11:16:54|2347.22
11:16:55|2347.62
11:16:56|2347.62
11:16:57|2347.15
11:16:58|2346.86
11:16:59|2349.25
11:17:00|2348.52
11:17:01|2348.73
11:17:02|2349.24
11:17:03|2349.3
11:17:05|2349.38
11:17:06|2350.39
11:17:07|2350.93
11:17:08|2350.78
11:17:09|2351.56
11:17:10|2351.82
11:17:11|2351.87
11:17:12|2352.21
11:17:13|2353.36
11:17:14|2353.44
11:17:15|2353.48
11:17:16|2353.3
11:17:18|2352.66
11:17:19|2352.78
11:17:20|2352.66
11:17:21|2352.89
11:17:22|2352.33
11:17:23|2352.75
11:17:24|2352.64
11:17:25|2352.27
11:17:26|2352.28
11:17:27|2352.17
11:17:28|2351.81
11:17:29|2352.11
11:17:30|2352.26
11:17:31|2352.49
11:17:32|2353.23
11:17:33|2353.44
11:17:35|2355.36
11:17:35|2355.61
11:17:37|2355.85
11:17:37|2355.78
11:17:38|2356.06
11:17:39|2356.76
11:17:40|2356.48
11:17:42|2356.44
11:17:42|2356.36
11:17:44|2356.37
11:17:44|2356.49
11:17:46|2355.31
11:17:47|2356.34
11:17:48|2355.77
11:17:49|2355.24
11:17:49|2355.1
11:17:50|2356.
11:17:51|2356.64
11:17:52|2355.75
11:17:54|2356.56
11:17:54|2356.16
11:17:55|2356.16
11:17:56|2356.16
11:17:58|2355.48
11:17:58|2355.03
11:18:00|2355.25
11:18:01|2355.95
11:18:01|2355.94
11:18:03|2355.74
11:18:03|2355.73
11:18:05|2355.74
11:18:06|2355.73
11:18:06|2355.73
11:18:08|2356.82
11:18:09|2357.3
11:18:11|2357.66
11:18:11|2358.2
11:18:12|2358.19
11:18:13|2358.19
11:18:14|2358.19
11:18:16|2358.19
11:18:17|2358.19
11:18:18|2358.19
11:18:19|2357.44
11:18:20|2355.85
11:18:21|2355.84
11:18:22|2355.99
11:18:23|2355.92
11:18:24|2355.75
11:18:25|2355.75
11:18:27|2355.83
11:18:28|2355.84
11:18:29|2355.83
11:18:30|2355.83
11:18:31|2356.21
11:18:31|2356.27
11:18:32|2355.63
11:18:33|2355.49
11:18:35|2355.48
11:18:35|2355.35
11:18:37|2355.35
11:18:37|2355.35
11:18:39|2355.36
11:18:40|2355.37
11:18:40|2356.42
11:18:42|2356.43
11:18:43|2357.14
11:18:43|2357.15
11:18:44|2356.68
11:18:46|2356.67
11:18:47|2356.58
11:18:47|2355.83
11:18:48|2355.84
11:18:50|2355.36
11:18:51|2355.36
11:18:51|2355.36
11:18:52|2355.36
11:18:53|2355.36
11:18:54|2355.03
11:18:55|2354.79
11:18:57|2354.61
11:18:57|2354.52
11:18:58|2354.51
11:18:59|2353.91
11:19:00|2353.82
11:19:01|2353.98
11:19:03|2353.98
11:19:04|2354.42
11:19:05|2354.54
11:19:05|2354.38
11:19:07|2354.38
11:19:08|2355.05
11:19:09|2356.09
11:19:10|2355.41
11:19:12|2355.59
11:19:12|2355.59
11:19:13|2355.73
11:19:14|2355.15
11:19:15|2355.15
11:19:16|2355.35
11:19:18|2355.38
11:19:19|2355.62
11:19:20|2356.23
11:19:21|2356.23
11:19:22|2356.99
11:19:23|2356.93
11:19:24|2356.31
11:19:25|2356.05
11:19:26|2356.74
11:19:27|2357.24
11:19:28|2357.25
11:19:29|2357.26
11:19:30|2357.24
11:19:31|2356.41
11:19:33|2357.08
11:19:34|2356.75
11:19:35|2356.11
11:19:36|2355.99
11:19:37|2356.26
11:19:37|2356.66
11:19:39|2356.34
11:19:40|2356.33
11:19:41|2356.34
11:19:42|2356.34
11:19:43|2356.33
11:19:44|2356.13
11:19:45|2356.14
11:19:46|2356.33
11:19:47|2356.76
11:19:48|2357.16
11:19:49|2357.17
11:19:50|2356.94
11:19:51|2356.94
11:19:52|2356.94
11:19:53|2356.94
11:19:54|2357.17
11:19:55|2357.44
11:19:56|2357.59
11:19:57|2357.59
11:19:58|2357.82
11:19:59|2357.81
11:20:00|2357.18
11:20:01|2356.79
11:20:02|2356.78
11:20:03|2356.63
11:20:04|2357.55
11:20:05|2356.94
11:20:06|2356.94
11:20:07|2357.24
11:20:08|2357.52
11:20:09|2357.58
11:20:10|2358.
11:20:11|2358.85
11:20:12|2358.61
11:20:14|2358.57
11:20:14|2358.57
11:20:16|2358.35
11:20:17|2358.13
11:20:18|2358.13
11:20:18|2358.61
11:20:20|2359.74
11:20:21|2359.78
11:20:22|2360.31
11:20:23|2360.51
11:20:24|2360.4
11:20:25|2360.59
11:20:26|2360.6
11:20:27|2360.39
11:20:28|2360.21
11:20:29|2360.21
11:20:30|2360.47
11:20:31|2361.17
11:20:32|2360.94
11:20:33|2361.24
11:20:34|2361.11
11:20:35|2360.75
11:20:36|2360.99
11:20:37|2360.99
11:20:38|2361.02
11:20:39|2361.02
11:20:40|2361.65
11:20:41|2362.46
11:20:42|2362.51
11:20:43|2361.13
11:20:44|2360.76
11:20:45|2359.86
11:20:46|2359.86
11:20:47|2359.57
11:20:48|2358.85
11:20:49|2358.88
11:20:50|2359.51
11:20:51|2359.84
11:20:52|2359.84
11:20:53|2359.12
11:20:54|2359.12
11:20:55|2359.24
11:20:56|2359.24
11:20:57|2359.24
11:20:58|2359.23
11:20:59|2359.83
11:21:00|2359.25
11:21:01|2359.13
11:21:03|2358.32
11:21:03|2357.73
11:21:05|2357.74
11:21:06|2357.5
11:21:07|2357.42
11:21:08|2357.2
11:21:09|2356.52
11:21:10|2356.42
11:21:11|2356.52
11:21:12|2356.42
11:21:13|2356.42
11:21:14|2357.34
11:21:15|2357.34
11:21:17|2357.84
11:21:17|2358.16
11:21:19|2358.3
11:21:19|2358.3
11:21:20|2358.3
11:21:21|2358.25
11:21:23|2358.26
11:21:23|2358.76
11:21:25|2359.21
11:21:25|2359.24
11:21:27|2359.69
11:21:28|2360.27
11:21:28|2360.27
11:21:30|2360.96
11:21:31|2360.94
11:21:32|2360.27
11:21:33|2360.29
11:21:34|2360.23
11:21:35|2359.99
11:21:36|2359.99
11:21:37|2359.34
11:21:38|2360.
11:21:39|2359.81
11:21:41|2359.81
11:21:41|2359.81
11:21:42|2359.8
11:21:43|2359.64
11:21:44|2359.05
11:21:45|2358.62
11:21:47|2358.68
11:21:48|2358.69
11:21:48|2358.68
11:21:49|2358.68
11:21:50|2358.69
11:21:52|2358.69
11:21:53|2358.01
11:21:53|2358.17
11:21:55|2358.17
11:21:55|2358.61
11:21:57|2358.61
11:21:57|2358.66
11:21:59|2358.66
11:21:59|2358.18
11:22:00|2357.86
11:22:01|2357.86
11:22:03|2359.04
11:22:04|2359.03
11:22:05|2359.03
11:22:05|2359.49
11:22:07|2359.7
11:22:08|2359.99
11:22:08|2360.77
11:22:09|2360.76
11:22:11|2359.69
11:22:12|2360.03
11:22:14|2360.03
11:22:14|2360.03
11:22:15|2360.03
11:22:16|2360.03
11:22:17|2359.72
11:22:18|2359.73
11:22:19|2360.44
11:22:21|2360.44
11:22:21|2360.44
11:22:23|2360.18
11:22:24|2360.18
11:22:25|2359.88
11:22:26|2359.67
11:22:26|2359.67
11:22:28|2359.68
11:22:28|2359.68
11:22:30|2359.96
11:22:31|2360.23
11:22:32|2360.95
11:22:33|2360.71
11:22:34|2360.49
11:22:35|2360.48
11:22:36|2360.49
11:22:37|2360.11
11:22:38|2359.85
11:22:39|2359.85
11:22:40|2360.62
11:22:41|2360.82
11:22:42|2360.44
11:22:43|2360.22
11:22:45|2360.22
11:22:45|2360.22
11:22:46|2360.22
11:22:48|2360.09
11:22:48|2360.13
11:22:49|2359.2
11:22:51|2359.19
11:22:51|2359.28
11:22:52|2359.2
11:22:53|2359.2
11:22:54|2358.7
11:22:55|2358.69
11:22:56|2358.7
11:22:57|2358.69
11:22:58|2359.06
11:22:59|2359.2
11:23:00|2359.19
11:23:01|2359.96
11:23:03|2359.97
11:23:03|2359.21
11:23:04|2359.95
11:23:05|2359.95
11:23:07|2359.77
11:23:08|2360.61
11:23:09|2361.09
11:23:10|2360.48
11:23:12|2360.38
11:23:13|2359.46
11:23:14|2358.99
11:23:15|2358.99
11:23:15|2358.75
11:23:17|2358.7
11:23:18|2358.45
11:23:19|2358.45
11:23:20|2359.35
11:23:21|2359.99
11:23:22|2359.76
11:23:23|2359.39
11:23:24|2359.39
11:23:25|2359.25
11:23:26|2358.72
11:23:27|2358.72
11:23:28|2358.72
11:23:29|2358.28
11:23:30|2358.19
11:23:31|2358.4
11:23:32|2359.63
11:23:33|2359.87
11:23:34|2359.36
11:23:35|2359.36
11:23:36|2359.15
11:23:37|2359.16
11:23:38|2358.94
11:23:40|2358.72
11:23:40|2358.72
11:23:41|2358.72
11:23:42|2358.72
11:23:43|2358.92
11:23:44|2358.89
11:23:45|2358.89
11:23:46|2358.73
11:23:47|2358.71
11:23:48|2357.64
11:23:49|2357.34
11:23:50|2356.61
11:23:51|2356.39
11:23:52|2355.99
11:23:53|2356.24
11:23:54|2356.24
11:23:55|2356.82
11:23:56|2356.74
11:23:57|2357.01
11:23:58|2356.79
11:23:59|2356.59
11:24:00|2355.58
11:24:01|2355.99
11:24:02|2355.28
11:24:03|2354.68
11:24:04|2354.68
11:24:05|2354.42
11:24:07|2355.19
11:24:08|2355.23
11:24:09|2355.43
11:24:09|2357.12
11:24:11|2357.23
11:24:12|2356.95
11:24:13|2356.95
11:24:14|2357.72
11:24:15|2357.73
11:24:16|2357.82
11:24:17|2357.03
11:24:18|2356.27
11:24:19|2356.02
11:24:20|2355.92
11:24:22|2356.14
11:24:22|2356.01
11:24:23|2355.19
11:24:24|2355.3
11:24:25|2355.3
11:24:26|2355.3
11:24:28|2355.27
11:24:29|2355.3
11:24:30|2355.19
11:24:31|2355.73
11:24:32|2355.36
11:24:32|2355.17
11:24:33|2354.99
11:24:34|2355.
11:24:35|2355.
11:24:36|2355.
11:24:38|2354.99
11:24:39|2353.7
11:24:40|2353.58
11:24:41|2353.93
11:24:42|2353.93
11:24:42|2353.92
11:24:44|2353.93
11:24:45|2353.87
11:24:46|2353.54
11:24:47|2353.09
11:24:48|2353.25
11:24:49|2354.01
11:24:50|2353.77
11:24:51|2353.77
11:24:52|2354.61
11:24:53|2356.35
11:24:54|2356.59
11:24:55|2356.24
11:24:56|2356.85
11:24:57|2356.84
11:24:58|2356.84
11:25:00|2356.24
11:25:00|2356.24
11:25:01|2356.23
11:25:02|2355.61
11:25:03|2355.86
11:25:05|2357.43
11:25:05|2357.26
11:25:06|2357.25
11:25:07|2357.25
11:25:08|2357.87
11:25:10|2358.4
11:25:10|2359.
11:25:12|2359.
11:25:12|2359.41
11:25:14|2359.22
11:25:15|2358.99
11:25:16|2359.28
11:25:18|2360.96
11:25:18|2360.64
11:25:19|2360.93
11:25:21|2361.33
11:25:21|2361.09
11:25:23|2360.94
11:25:24|2361.17
11:25:25|2361.56
11:25:26|2361.24
11:25:27|2361.12
11:25:28|2360.52
11:25:29|2360.19
11:25:30|2359.78
11:25:31|2359.96
11:25:32|2359.77
11:25:33|2359.86
11:25:35|2359.93
11:25:35|2359.57
11:25:36|2359.28
11:25:37|2358.68
11:25:38|2358.68
11:25:39|2359.08
11:25:40|2359.48
11:25:41|2359.87
11:25:42|2358.73
11:25:43|2358.86
11:25:45|2359.14
11:25:45|2359.14
11:25:46|2359.27
11:25:48|2358.7
11:25:49|2358.61
11:25:49|2358.6
11:25:51|2358.6
11:25:51|2358.6
11:25:52|2358.84
11:25:54|2359.46
11:25:54|2359.45
11:25:55|2359.46
11:25:57|2359.05
11:25:57|2358.99
11:25:58|2358.77
11:25:59|2358.34
11:26:00|2357.16
11:26:01|2357.5
11:26:03|2357.51
11:26:04|2357.51
11:26:05|2357.51
11:26:06|2357.51
11:26:07|2357.51
11:26:08|2357.51
11:26:08|2357.5
11:26:09|2357.5
11:26:11|2357.5
11:26:11|2357.91
11:26:13|2358.
11:26:14|2358.75
11:26:15|2358.75
11:26:16|2359.16
11:26:17|2359.13
11:26:19|2358.78
11:26:20|2358.75
11:26:20|2358.47
11:26:22|2358.47
11:26:23|2358.23
11:26:24|2358.21
11:26:25|2358.51
11:26:26|2358.51
11:26:27|2358.73
11:26:29|2358.74
11:26:29|2359.26
11:26:30|2359.44
11:26:31|2358.84
11:26:32|2358.75
11:26:33|2359.12
11:26:34|2359.14
11:26:35|2359.14
11:26:36|2359.58
11:26:37|2359.23
11:26:38|2358.03
11:26:40|2357.06
11:26:41|2356.96
11:26:42|2357.7
11:26:42|2356.57
11:26:44|2356.56
11:26:45|2356.25
11:26:46|2356.25
11:26:47|2356.4
11:26:48|2356.24
11:26:49|2355.35
11:26:50|2355.
11:26:51|2355.73
11:26:51|2355.84
11:26:52|2355.
11:26:54|2355.01
11:26:55|2355.
11:26:55|2354.65
11:26:56|2354.6
11:26:58|2354.59
11:26:58|2355.41
11:26:59|2355.41
11:27:00|2355.02
11:27:02|2354.43
11:27:02|2354.01
11:27:04|2353.86
11:27:05|2353.81
11:27:05|2354.79
11:27:07|2353.12
11:27:07|2353.85
11:27:09|2353.18
11:27:10|2353.05
11:27:11|2352.46
11:27:12|2352.46
11:27:13|2352.66
11:27:14|2352.44
11:27:15|2352.1
11:27:17|2351.87
11:27:18|2351.24
11:27:19|2351.11
11:27:20|2351.07
11:27:21|2351.07
11:27:22|2351.07
11:27:23|2350.73
11:27:25|2351.13
11:27:25|2351.45
11:27:26|2351.45
11:27:27|2350.72
11:27:29|2350.03
11:27:30|2349.76
11:27:31|2348.29
11:27:32|2348.4
11:27:33|2348.53
11:27:34|2349.32
11:27:35|2348.3
11:27:36|2348.
11:27:37|2347.88
11:27:38|2348.26
11:27:39|2348.53
11:27:40|2347.72
11:27:41|2347.82
11:27:42|2348.07
11:27:43|2347.14
11:27:44|2345.99
11:27:45|2346.74
11:27:46|2347.16
11:27:47|2347.49
11:27:48|2347.27
11:27:49|2347.04
11:27:50|2347.01
11:27:51|2346.83
11:27:52|2347.06
11:27:53|2347.05
11:27:54|2347.05
11:27:55|2347.05
11:27:56|2348.09
11:27:57|2347.82
11:27:58|2347.32
11:27:59|2347.18
11:28:00|2347.38
11:28:01|2347.26
11:28:02|2347.02
11:28:03|2346.46
11:28:04|2346.06
11:28:05|2346.06
11:28:06|2345.58
11:28:07|2345.13
11:28:08|2344.89
11:28:09|2345.23
11:28:10|2345.32
11:28:11|2343.87
11:28:12|2344.29
11:28:13|2344.25
11:28:14|2342.93
11:28:16|2342.09
11:28:16|2342.91
11:28:18|2342.07
11:28:18|2342.46
11:28:20|2342.74
11:28:21|2343.03
11:28:23|2343.14
11:28:23|2343.73
11:28:25|2344.12
11:28:25|2344.28
11:28:27|2344.54
11:28:27|2344.53
11:28:28|2344.53
11:28:30|2345.16
11:28:30|2344.31
11:28:32|2344.31
11:28:32|2343.74
11:28:33|2343.16
11:28:35|2343.16
11:28:35|2342.47
11:28:37|2342.4
11:28:38|2342.4
11:28:39|2340.83
11:28:39|2341.07
11:28:40|2341.27
11:28:41|2341.48
11:28:43|2342.07
11:28:43|2342.34
11:28:44|2343.11
11:28:45|2342.65
11:28:46|2343.06
11:28:47|2342.98
11:28:48|2343.45
11:28:49|2343.01
11:28:50|2343.01
11:28:52|2343.61
11:28:53|2343.33
11:28:54|2343.2
11:28:54|2343.74
11:28:55|2342.84
11:28:57|2344.31
11:28:57|2344.3
11:28:59|2344.08
11:29:00|2344.03
11:29:01|2343.85
11:29:02|2343.76
11:29:03|2344.18
11:29:04|2345.35
11:29:05|2345.38
11:29:06|2345.67
11:29:07|2345.66
11:29:08|2345.66
11:29:10|2345.53
11:29:11|2345.66
11:29:11|2344.8
11:29:13|2345.22
11:29:13|2345.23
11:29:14|2345.57
11:29:16|2345.27
11:29:17|2345.43
11:29:18|2345.28
11:29:19|2345.38
11:29:20|2346.27
11:29:21|2345.85
11:29:22|2345.31
11:29:23|2345.3
11:29:24|2345.24
11:29:25|2345.23
11:29:26|2344.63
11:29:28|2343.59
11:29:28|2342.97
11:29:29|2343.66
11:29:30|2343.67
11:29:31|2343.54
11:29:32|2342.71
11:29:33|2343.31
11:29:34|2343.22
11:29:35|2343.18
11:29:36|2343.19
11:29:37|2342.38
11:29:38|2342.15
11:29:39|2342.15
11:29:40|2341.17
11:29:41|2341.14
11:29:42|2341.14
11:29:44|2341.78
11:29:44|2340.52
11:29:46|2340.01
11:29:46|2340.27
11:29:47|2341.08
11:29:49|2341.08
11:29:49|2340.57
11:29:50|2340.21
11:29:51|2340.2
11:29:53|2339.81
11:29:53|2339.63
11:29:54|2339.92
11:29:56|2339.57
11:29:57|2340.03
11:29:58|2339.17
11:29:59|2339.31
11:30:00|2339.31
11:30:00|2339.57
11:30:01|2340.2
11:30:03|2341.32
11:30:04|2341.95
11:30:05|2342.46
11:30:06|2342.3
11:30:07|2342.04
11:30:08|2341.18
11:30:10|2341.04
11:30:10|2341.27
11:30:11|2341.12
11:30:12|2341.
11:30:13|2340.79
11:30:14|2341.55
11:30:16|2342.21
11:30:16|2341.98
11:30:17|2341.98
11:30:18|2341.98
11:30:20|2341.84
11:30:21|2341.84
11:30:23|2341.83
11:30:24|2341.78
11:30:25|2342.9
11:30:26|2342.89
11:30:27|2343.18
11:30:28|2343.01
11:30:29|2343.01
11:30:30|2343.
11:30:31|2343.49
11:30:32|2343.49
11:30:33|2345.3
11:30:34|2344.67
11:30:35|2344.78
11:30:36|2344.78
11:30:37|2344.78
11:30:38|2344.77
11:30:39|2344.44
11:30:40|2344.39
11:30:42|2344.06
11:30:42|2344.07
11:30:43|2344.01
11:30:44|2344.7
11:30:45|2344.68
11:30:46|2344.28
11:30:47|2343.59
11:30:48|2343.58
11:30:49|2343.51
11:30:50|2343.69
11:30:51|2343.51
11:30:52|2343.57
11:30:53|2343.57
11:30:54|2343.51
11:30:55|2343.69
11:30:56|2343.22
11:30:58|2343.02
11:30:58|2343.03
11:30:59|2342.75
11:31:00|2341.64
11:31:01|2342.53
11:31:02|2342.58
11:31:04|2342.71
11:31:05|2342.71
11:31:06|2342.71
11:31:07|2342.72
11:31:07|2343.03
11:31:08|2343.23
11:31:09|2344.22
11:31:11|2344.36
11:31:11|2344.36
11:31:12|2344.35
11:31:14|2343.79
11:31:15|2343.32
11:31:15|2343.3
11:31:17|2343.03
11:31:18|2343.03
11:31:19|2342.84
11:31:21|2344.08
11:31:21|2344.07
11:31:22|2344.2
11:31:23|2343.58
11:31:25|2343.52
11:31:26|2343.15
11:31:27|2342.55
11:31:28|2342.55
11:31:28|2342.55
11:31:30|2342.27
11:31:31|2342.66
11:31:32|2343.03
11:31:33|2343.03
11:31:34|2343.03
11:31:36|2343.2
11:31:36|2343.03
11:31:37|2343.03
11:31:38|2342.59
11:31:39|2342.28
11:31:40|2342.09
11:31:41|2341.44
11:31:42|2340.52
11:31:43|2340.02
11:31:44|2340.72
11:31:45|2340.79
11:31:46|2340.77
11:31:47|2340.53
11:31:48|2340.51
11:31:49|2340.18
11:31:50|2340.25
11:31:51|2340.56
11:31:52|2340.56
11:31:53|2340.55
11:31:54|2340.6
11:31:55|2340.32
11:31:56|2340.64
11:31:57|2340.55
11:31:58|2340.64
11:31:59|2340.54
11:32:00|2340.12
11:32:01|2338.87
11:32:02|2339.
11:32:04|2339.
11:32:04|2339.07
11:32:05|2339.1
11:32:07|2339.93
11:32:07|2339.87
11:32:09|2340.06
11:32:10|2340.26
11:32:11|2340.26
11:32:12|2340.05
11:32:13|2340.02
11:32:14|2339.
11:32:15|2338.85
11:32:16|2338.8
11:32:17|2339.13
11:32:18|2339.14
11:32:19|2339.3
11:32:21|2339.07
11:32:21|2338.97
11:32:22|2339.73
11:32:23|2340.18
11:32:24|2339.38
11:32:25|2339.15
11:32:27|2339.33
11:32:28|2338.
11:32:28|2337.8
11:32:30|2338.21
11:32:30|2338.77
11:32:32|2338.38
11:32:33|2338.39
11:32:33|2338.06
11:32:35|2338.06
11:32:35|2338.42
11:32:37|2338.63
11:32:38|2338.38
11:32:40|2337.64
11:32:40|2337.24
11:32:41|2336.99
11:32:42|2336.91
11:32:43|2337.05
11:32:45|2336.88
11:32:45|2336.8
11:32:47|2337.27
11:32:47|2337.46
11:32:48|2337.47
11:32:49|2337.48
11:32:50|2337.48
11:32:51|2337.31
11:32:52|2337.36
11:32:53|2337.2
11:32:55|2337.25
11:32:56|2337.25
11:32:57|2337.82
11:32:58|2337.9
11:32:58|2337.9
11:33:00|2338.18
11:33:00|2338.18
11:33:02|2338.16
11:33:02|2338.38
11:33:04|2338.18
11:33:05|2337.48
11:33:05|2337.28
11:33:06|2337.12
11:33:08|2337.01
11:33:09|2337.24
11:33:09|2337.34
11:33:11|2337.74
11:33:11|2337.49
11:33:13|2338.18
11:33:13|2338.18
11:33:15|2338.05
11:33:15|2338.16
11:33:17|2338.09
11:33:18|2337.1
11:33:18|2337.03
11:33:20|2336.67
11:33:21|2336.66
11:33:23|2336.51
11:33:23|2337.01
11:33:25|2336.36
11:33:26|2335.25
11:33:26|2335.24
11:33:28|2334.52
11:33:29|2334.74
11:33:31|2335.56
11:33:31|2334.92
11:33:32|2335.22
11:33:33|2335.15
11:33:34|2335.14
11:33:35|2334.74
11:33:36|2334.96
11:33:37|2335.
11:33:38|2335.07
11:33:39|2334.48
11:33:40|2334.82
11:33:42|2335.17
11:33:42|2334.97
11:33:44|2335.5
11:33:44|2335.5
11:33:46|2335.51
11:33:47|2335.49
11:33:47|2335.41
11:33:48|2335.55
11:33:50|2335.55
11:33:51|2335.54
11:33:51|2335.15
11:33:53|2335.15
11:33:53|2335.16
11:33:55|2335.07
11:33:55|2335.07
11:33:57|2337.03
11:33:57|2338.24
11:33:58|2338.04
11:33:59|2337.35
11:34:01|2335.68
11:34:02|2336.45
11:34:02|2336.37
11:34:03|2336.01
11:34:05|2335.82
11:34:06|2335.24
11:34:06|2335.52
11:34:08|2335.7
11:34:08|2335.79
11:34:09|2335.7
11:34:10|2335.13
11:34:11|2334.27
11:34:13|2334.45
11:34:13|2334.37
11:34:15|2334.37
11:34:16|2334.99
11:34:17|2335.25
11:34:17|2335.09
11:34:18|2335.24
11:34:19|2335.11
11:34:21|2335.25
11:34:21|2336.
11:34:23|2335.77
11:34:24|2335.47
11:34:25|2335.47
11:34:26|2335.43
11:34:28|2335.43
11:34:28|2335.84
11:34:29|2336.78
11:34:30|2337.24
11:34:31|2337.85
11:34:32|2337.85
11:34:33|2337.86
11:34:34|2338.53
11:34:35|2338.6
11:34:36|2338.7
11:34:37|2338.66
11:34:39|2338.54
11:34:40|2337.82
11:34:40|2337.
11:34:42|2338.33
11:34:43|2337.59
11:34:44|2337.22
11:34:45|2337.74
11:34:46|2337.91
11:34:47|2337.31
11:34:48|2337.01
11:34:50|2337.01
11:34:50|2337.05
11:34:51|2337.04
11:34:52|2337.23
11:34:53|2337.46
11:34:54|2337.47
11:34:55|2337.47
11:34:56|2337.47
11:34:57|2337.47
11:34:58|2337.58
11:34:59|2337.23
11:35:00|2336.56
11:35:01|2335.69
11:35:02|2335.57
11:35:03|2335.75
11:35:04|2335.57
11:35:05|2335.78
11:35:06|2335.79
11:35:07|2335.78
11:35:09|2336.39
11:35:09|2337.01
11:35:11|2338.35
11:35:11|2338.08
11:35:13|2339.33
11:35:14|2339.12
11:35:15|2338.99
11:35:16|2338.89
11:35:18|2339.41
11:35:18|2339.51
11:35:19|2339.5
11:35:20|2339.37
11:35:21|2339.47
11:35:22|2340.
11:35:24|2340.08
11:35:24|2340.29
11:35:25|2340.
11:35:26|2339.81
11:35:28|2339.56
11:35:29|2339.1
11:35:30|2339.23
11:35:31|2339.09
11:35:32|2338.67
11:35:33|2339.09
11:35:34|2338.44
11:35:35|2338.72
11:35:36|2338.73
11:35:37|2338.61
11:35:38|2339.37
11:35:39|2338.81
11:35:40|2338.51
11:35:41|2338.28
11:35:42|2338.28
11:35:43|2338.57
11:35:44|2338.61
11:35:45|2338.78
11:35:46|2339.11
11:35:47|2339.99
11:35:48|2339.99
11:35:49|2339.76
11:35:50|2339.76
11:35:51|2340.
11:35:52|2339.46
11:35:53|2339.46
11:35:54|2339.46
11:35:55|2339.46
11:35:56|2339.45
11:35:57|2339.46
11:35:58|2339.46
11:35:59|2339.46
11:36:00|2339.46
11:36:01|2339.45
11:36:02|2340.
11:36:03|2340.48
11:36:04|2340.43
11:36:05|2340.54
11:36:06|2340.54
11:36:07|2340.76
11:36:08|2341.76
11:36:09|2342.22
11:36:10|2341.97
11:36:11|2341.4
11:36:12|2341.06
11:36:13|2341.01
11:36:14|2341.01
11:36:15|2341.1
11:36:16|2341.09
11:36:18|2341.39
11:36:19|2340.8
11:36:20|2340.61
11:36:21|2340.11
11:36:21|2339.79
11:36:23|2339.46
11:36:24|2339.47
11:36:25|2339.46
11:36:26|2339.47
11:36:27|2339.47
11:36:28|2339.47
11:36:29|2339.47
11:36:30|2339.46
11:36:31|2339.47
11:36:32|2339.47
11:36:33|2339.46
11:36:34|2339.78
11:36:35|2339.46
11:36:36|2339.58
11:36:37|2340.43
11:36:39|2340.65
11:36:40|2341.58
11:36:41|2341.35
11:36:42|2341.35
11:36:43|2341.32
11:36:44|2342.02
11:36:45|2342.68
11:36:46|2342.58
11:36:47|2342.58
11:36:48|2342.99
11:36:49|2343.03
11:36:50|2343.03
11:36:51|2343.42
11:36:52|2343.75
11:36:53|2344.95
11:36:54|2345.11
11:36:55|2344.92
11:36:56|2345.36
11:36:57|2345.19
11:36:58|2345.28
11:36:59|2345.
11:37:00|2345.01
11:37:01|2345.74
11:37:02|2346.13
11:37:03|2345.55
11:37:04|2345.13
11:37:05|2345.13
11:37:06|2346.09
11:37:07|2346.42
11:37:08|2347.03
11:37:09|2347.2
11:37:10|2346.87
11:37:11|2346.38
11:37:13|2346.43
11:37:14|2346.41
11:37:15|2346.22
11:37:15|2345.57
11:37:17|2345.13
11:37:18|2345.11
11:37:19|2344.67
11:37:20|2344.92
11:37:21|2345.87
11:37:22|2345.88
11:37:22|2345.9
11:37:24|2346.19
11:37:25|2345.79
11:37:27|2345.78
11:37:28|2346.07
11:37:29|2346.25
11:37:30|2346.25
11:37:31|2346.22
11:37:32|2346.23
11:37:33|2346.23
11:37:34|2345.34
11:37:35|2345.34
11:37:36|2345.34
11:37:37|2345.
11:37:38|2344.93
11:37:39|2344.93
11:37:41|2344.98
11:37:42|2344.98
11:37:43|2344.98
11:37:43|2345.03
11:37:44|2345.04
11:37:46|2345.04
11:37:46|2345.94
11:37:47|2346.
11:37:48|2345.79
11:37:49|2345.79
11:37:50|2345.79
11:37:52|2345.79
11:37:52|2345.49
11:37:53|2348.23
11:37:54|2348.92
11:37:56|2348.15
11:37:57|2347.67
11:37:57|2347.61
11:37:58|2347.85
11:37:59|2347.84
11:38:01|2347.85
11:38:02|2347.85
11:38:03|2349.49
11:38:04|2349.92
11:38:04|2349.94
11:38:06|2350.49
11:38:06|2350.86
11:38:08|2350.58
11:38:09|2350.6
11:38:10|2350.06
11:38:11|2350.05
11:38:12|2349.52
11:38:13|2349.52
11:38:14|2349.51
11:38:15|2349.74
11:38:15|2349.66
11:38:17|2349.66
11:38:18|2349.91
11:38:18|2349.9
11:38:20|2349.88
11:38:21|2349.22
11:38:22|2349.21
11:38:23|2349.38
11:38:24|2349.22
11:38:25|2347.73
11:38:27|2348.22
11:38:27|2348.02
11:38:29|2347.78
11:38:30|2347.75
11:38:31|2347.76
11:38:32|2347.45
11:38:33|2347.42
11:38:33|2348.23
11:38:35|2348.36
11:38:36|2349.19
11:38:37|2349.2
11:38:38|2349.2
11:38:38|2349.59
11:38:39|2349.59
11:38:41|2350.36
11:38:41|2350.39
11:38:43|2350.4
11:38:44|2350.39
11:38:44|2350.39
11:38:45|2350.56
11:38:46|2350.67
11:38:48|2350.67
11:38:49|2350.21
11:38:50|2349.96
11:38:51|2349.97
11:38:51|2350.2
11:38:52|2350.89
11:38:53|2351.71
11:38:55|2352.53
11:38:56|2352.86
11:38:57|2352.86
11:38:57|2352.86
11:38:58|2353.3
11:39:00|2353.6
11:39:01|2354.69
11:39:02|2354.85
11:39:03|2354.97
11:39:04|2354.97
11:39:05|2353.65
11:39:06|2353.64
11:39:07|2353.85
11:39:08|2353.65
11:39:09|2354.29
11:39:10|2354.29
11:39:11|2355.
11:39:12|2355.01
11:39:13|2355.
11:39:14|2354.52
11:39:16|2354.86
11:39:16|2354.88
11:39:17|2354.32
11:39:19|2353.13
11:39:20|2352.46
11:39:20|2354.86
11:39:22|2352.92
11:39:23|2352.81
11:39:24|2352.52
11:39:25|2352.44
11:39:26|2352.44
11:39:27|2352.44
11:39:29|2352.43
11:39:30|2352.16
11:39:31|2352.77
11:39:31|2352.87
11:39:32|2352.68
11:39:33|2352.41
11:39:35|2351.8
11:39:36|2352.16
11:39:37|2352.17
11:39:39|2351.8
11:39:39|2351.49
11:39:40|2351.38
11:39:42|2351.16
11:39:43|2351.
11:39:43|2351.08
11:39:45|2351.09
11:39:46|2351.08
11:39:46|2351.24
11:39:47|2352.1
11:39:48|2352.12
11:39:49|2352.11
11:39:50|2351.86
11:39:52|2351.44
11:39:53|2351.45
11:39:54|2351.44
11:39:55|2351.14
11:39:56|2351.44
11:39:56|2351.45
11:39:58|2351.61
11:39:58|2351.61
11:39:59|2351.61
11:40:01|2351.61
11:40:02|2351.61
11:40:03|2351.62
11:40:04|2351.61
11:40:05|2351.61
11:40:07|2351.24
11:40:07|2351.24
11:40:08|2350.98
11:40:09|2350.98
11:40:11|2350.63
11:40:11|2350.62
11:40:12|2350.74
11:40:13|2350.16
11:40:15|2350.3
11:40:16|2350.16
11:40:17|2350.16
11:40:18|2350.16
11:40:19|2352.35
11:40:19|2353.49
11:40:21|2353.98
11:40:22|2354.37
11:40:22|2354.19
11:40:24|2354.14
11:40:25|2353.98
11:40:26|2353.63
11:40:27|2353.63
11:40:28|2354.88
11:40:29|2356.53
11:40:30|2356.07
11:40:31|2355.87
11:40:33|2355.71
11:40:34|2355.85
11:40:35|2356.87
11:40:35|2356.64
11:40:37|2355.3
11:40:38|2355.43
11:40:39|2355.98
11:40:40|2356.43
11:40:41|2356.46
11:40:41|2356.38
11:40:43|2357.08
11:40:44|2357.54
11:40:45|2357.53
11:40:46|2357.37
11:40:47|2357.96
11:40:48|2358.09
11:40:49|2358.34
11:40:50|2358.34
11:40:51|2357.97
11:40:52|2357.89
11:40:53|2357.89
11:40:54|2358.11
11:40:55|2358.24
11:40:56|2358.25
11:40:57|2357.38
11:40:58|2357.72
11:40:59|2357.67
11:41:00|2357.47
11:41:02|2357.89
11:41:02|2357.53
11:41:03|2359.
11:41:05|2359.08
11:41:06|2359.56
11:41:07|2360.22
11:41:08|2360.07
11:41:08|2360.45
11:41:09|2360.73
11:41:11|2360.75
11:41:12|2360.72
11:41:13|2360.67
11:41:14|2362.16
11:41:14|2364.07
11:41:16|2364.54
11:41:17|2364.01
11:41:17|2363.28
11:41:19|2363.38
11:41:20|2363.38
11:41:21|2363.1
11:41:22|2362.53
11:41:23|2363.22
11:41:24|2363.06
11:41:25|2362.94
11:41:26|2362.76
11:41:27|2363.67
11:41:28|2364.14
11:41:30|2363.49
11:41:30|2363.52
11:41:31|2363.32
11:41:33|2362.63
11:41:33|2362.5
11:41:35|2361.8
11:41:36|2361.53
11:41:36|2361.25
11:41:37|2361.25
11:41:39|2361.25
11:41:40|2361.26
11:41:41|2360.57
11:41:42|2360.56
11:41:44|2360.92
11:41:44|2361.23
11:41:45|2361.22
11:41:46|2361.22
11:41:47|2361.24
11:41:48|2361.69
11:41:49|2361.69
11:41:50|2362.22
11:41:51|2362.23
11:41:52|2362.22
11:41:53|2362.23
11:41:54|2361.41
11:41:55|2361.4
11:41:56|2360.92
11:41:57|2360.9
11:41:58|2360.61
11:41:59|2360.02
11:42:01|2360.33
11:42:01|2359.34
11:42:02|2359.99
11:42:03|2360.28
11:42:04|2359.9
11:42:05|2359.97
11:42:06|2359.81
11:42:07|2360.23
11:42:08|2360.42
11:42:09|2360.66
11:42:10|2360.69
11:42:11|2360.77
11:42:12|2360.78
11:42:13|2361.03
11:42:15|2360.66
11:42:16|2360.32
11:42:16|2360.
11:42:17|2360.01
11:42:19|2359.74
11:42:19|2359.05
11:42:21|2360.12
11:42:22|2360.12
11:42:22|2360.44
11:42:23|2360.46
11:42:25|2360.47
11:42:26|2361.23
11:42:27|2361.23
11:42:28|2361.22
11:42:29|2361.23
11:42:30|2361.12
11:42:31|2361.23
11:42:33|2361.7
11:42:34|2363.96
11:42:34|2363.97
11:42:36|2364.45
11:42:38|2364.34
11:42:38|2364.45
11:42:39|2364.07
11:42:40|2363.98
11:42:41|2363.83
11:42:42|2364.04
11:42:43|2364.61
11:42:44|2364.61
11:42:46|2364.36
11:42:46|2364.01
11:42:47|2363.42
11:42:48|2363.61
11:42:50|2363.55
11:42:50|2363.1
11:42:51|2362.52
11:42:52|2363.1
11:42:54|2362.71
11:42:54|2362.01
11:42:56|2361.54
11:42:56|2363.1
11:42:57|2364.53
11:42:58|2364.52
11:43:00|2364.29
11:43:00|2363.43
11:43:02|2363.93
11:43:03|2363.51
11:43:03|2363.67
11:43:04|2363.66
11:43:06|2363.99
11:43:07|2364.02
11:43:08|2363.91
11:43:08|2363.89
11:43:10|2363.9
11:43:11|2364.24
11:43:12|2363.69
11:43:13|2366.64
11:43:14|2367.38
11:43:15|2365.97
11:43:16|2367.76
11:43:17|2369.88
11:43:18|2371.33
11:43:19|2373.97
11:43:20|2371.91
11:43:21|2371.48
11:43:22|2372.5
11:43:23|2372.67
11:43:25|2375.79
11:43:25|2377.1
11:43:26|2377.16
11:43:28|2377.83
11:43:29|2375.68
11:43:29|2378.33
11:43:31|2380.26
11:43:31|2380.85
11:43:33|2380.28
11:43:33|2380.67
11:43:35|2381.27
11:43:36|2381.18
11:43:37|2381.77
11:43:39|2380.99
11:43:40|2380.86
11:43:41|2381.12
11:43:42|2381.3
11:43:43|2380.88
11:43:44|2380.29
11:43:45|2380.23
11:43:46|2380.11
11:43:47|2380.48
11:43:47|2380.48
11:43:49|2380.87
11:43:50|2381.07
11:43:51|2380.6
11:43:52|2381.54
11:43:54|2380.44
11:43:54|2380.9
11:43:55|2380.85
11:43:56|2381.16
11:43:57|2380.99
11:43:58|2380.83
11:43:59|2380.68
11:44:00|2380.52
11:44:01|2380.52
11:44:02|2381.74
11:44:03|2381.77
11:44:04|2384.98
11:44:05|2384.92
11:44:06|2384.54
11:44:07|2384.25
11:44:08|2384.16
11:44:10|2384.43
11:44:10|2384.79
11:44:11|2385.79
11:44:12|2387.11
11:44:13|2387.3
11:44:14|2387.05
11:44:16|2386.22
11:44:16|2386.47
11:44:18|2385.75
11:44:19|2385.97
11:44:20|2385.11
11:44:20|2384.65
11:44:21|2384.45
11:44:23|2383.93
11:44:24|2384.23
11:44:24|2384.54
11:44:26|2384.21
11:44:27|2384.21
11:44:28|2383.9
11:44:28|2383.9
11:44:29|2383.98
11:44:31|2384.09
11:44:31|2383.9
11:44:32|2383.86
11:44:34|2384.08
11:44:35|2383.84
11:44:36|2383.83
11:44:37|2383.96
11:44:38|2383.85
11:44:39|2383.83
11:44:40|2383.71
11:44:41|2383.71
11:44:42|2384.49
11:44:44|2383.75
11:44:44|2383.69
11:44:45|2383.69
11:44:46|2384.09
11:44:47|2385.3
11:44:48|2386.13
11:44:49|2385.
11:44:50|2385.23
11:44:51|2384.56
11:44:52|2386.33
11:44:53|2387.45
11:44:54|2387.94
11:44:55|2388.57
11:44:56|2388.56
11:44:57|2388.61
11:44:58|2388.81
11:44:59|2388.69
11:45:00|2387.25
11:45:01|2386.81
11:45:02|2387.33
11:45:03|2386.51
11:45:05|2385.97
11:45:06|2386.56
11:45:07|2385.56
11:45:08|2385.83
11:45:09|2386.5
11:45:10|2386.22
11:45:11|2385.67
11:45:12|2385.37
11:45:13|2384.66
11:45:14|2384.01
11:45:15|2383.63
11:45:16|2383.35
11:45:17|2383.12
11:45:18|2383.12
11:45:19|2383.23
11:45:20|2382.99
11:45:21|2383.73
11:45:22|2383.57
11:45:23|2383.12
11:45:24|2382.7
11:45:25|2384.14
11:45:26|2385.01
11:45:27|2383.86
11:45:28|2384.96
11:45:29|2384.46
11:45:30|2386.03
11:45:31|2387.02
11:45:33|2388.14
11:45:33|2388.93
11:45:35|2386.76
11:45:35|2386.28
11:45:36|2386.2
11:45:37|2385.58
11:45:39|2386.05
11:45:39|2385.55
11:45:41|2384.04
11:45:41|2383.46
11:45:43|2384.06
11:45:44|2384.68
11:45:44|2384.83
11:45:45|2384.89
11:45:47|2384.74
11:45:47|2385.06
11:45:48|2384.76
11:45:49|2385.71
11:45:50|2385.79
11:45:51|2385.55
11:45:52|2385.43
11:45:53|2386.26
11:45:54|2385.46
11:45:55|2385.6
11:45:56|2385.01
11:45:57|2385.42
11:45:58|2385.06
11:45:59|2385.01
11:46:00|2384.14
11:46:02|2384.02
11:46:02|2384.27
11:46:04|2384.37
11:46:04|2384.63
11:46:06|2387.
11:46:08|2386.77
11:46:08|2386.22
11:46:09|2386.45
11:46:10|2386.02
11:46:12|2385.15
11:46:12|2385.35
11:46:14|2384.44
11:46:15|2384.35
11:46:16|2383.74
11:46:16|2383.38
11:46:17|2383.33
11:46:18|2384.
11:46:19|2383.77
11:46:21|2383.09
11:46:21|2383.23
11:46:23|2382.25
11:46:23|2382.94
11:46:24|2382.91
11:46:25|2382.49
11:46:27|2382.97
11:46:28|2383.33
11:46:28|2383.32
11:46:30|2383.14
11:46:30|2382.81
11:46:31|2382.82
11:46:32|2382.73
11:46:33|2382.33
11:46:35|2382.08
11:46:36|2381.87
11:46:38|2382.
11:46:38|2382.67
11:46:39|2382.91
11:46:40|2382.69
11:46:41|2382.47
11:46:42|2383.32
11:46:43|2383.53
11:46:44|2382.86
11:46:45|2382.31
11:46:46|2382.21
11:46:48|2382.69
11:46:48|2383.21
11:46:49|2382.8
11:46:51|2383.44
11:46:51|2383.8
11:46:52|2383.75
11:46:53|2383.75
11:46:54|2383.28
11:46:55|2383.78
11:46:56|2383.49
11:46:57|2383.8
11:46:58|2383.39
11:46:59|2383.8
11:47:00|2383.8
11:47:02|2383.4
11:47:02|2384.
11:47:04|2384.14
11:47:05|2384.4
11:47:06|2383.33
11:47:06|2383.31
11:47:07|2382.69
11:47:08|2383.01
11:47:09|2382.69
11:47:10|2382.43
11:47:12|2382.48
11:47:12|2382.32
11:47:14|2383.97
11:47:15|2383.97
11:47:16|2383.05
11:47:17|2382.5
11:47:18|2382.43
11:47:19|2381.95
11:47:20|2381.95
11:47:21|2381.94
11:47:22|2381.2
11:47:23|2381.58
11:47:24|2381.58
11:47:26|2381.45
11:47:26|2381.83
11:47:27|2380.51
11:47:28|2380.04
11:47:29|2379.86
11:47:30|2380.7
11:47:31|2380.7
11:47:32|2381.33
11:47:34|2380.8
11:47:35|2380.72
11:47:36|2380.45
11:47:38|2380.1
11:47:38|2380.24
11:47:39|2380.72
11:47:41|2379.78
11:47:41|2380.37
11:47:42|2380.17
11:47:44|2380.06
11:47:45|2379.56
11:47:45|2380.
11:47:46|2380.37
11:47:47|2381.
11:47:48|2380.97
11:47:49|2380.92
11:47:51|2380.71
11:47:51|2380.97
11:47:52|2380.97
11:47:53|2380.79
11:47:54|2380.45
11:47:55|2380.46
11:47:56|2380.82
11:47:58|2380.46
11:47:59|2380.79
11:47:59|2380.64
11:48:00|2380.97
11:48:02|2381.82
11:48:03|2382.15
11:48:04|2382.23
11:48:04|2381.03
11:48:05|2380.72
11:48:06|2379.71
11:48:08|2380.49
11:48:09|2380.71
11:48:10|2380.71
11:48:10|2380.74
11:48:12|2380.7
11:48:12|2382.23
11:48:14|2382.22
11:48:15|2381.92
11:48:15|2381.55
11:48:17|2380.94
11:48:18|2380.95
11:48:19|2380.94
11:48:20|2380.53
11:48:21|2380.53
11:48:22|2380.51
11:48:23|2381.06
11:48:24|2381.1
11:48:26|2380.49
11:48:26|2380.5
11:48:27|2380.5
11:48:28|2380.5
11:48:29|2380.49
11:48:30|2380.49
11:48:31|2380.5
11:48:33|2379.85
11:48:33|2380.3
11:48:34|2380.04
11:48:35|2380.36
11:48:36|2379.84
11:48:37|2379.83
11:48:39|2379.84
11:48:40|2379.59
11:48:41|2379.58
11:48:42|2379.55
11:48:43|2380.07
11:48:44|2380.59
11:48:45|2380.54
11:48:47|2379.67
11:48:48|2379.19
11:48:48|2379.19
11:48:50|2379.15
11:48:50|2379.12
11:48:52|2379.19
11:48:53|2379.19
11:48:54|2379.19
11:48:55|2379.19
11:48:56|2377.49
11:48:57|2378.2
11:48:58|2378.39
11:48:59|2378.48
11:49:00|2378.22
11:49:01|2378.6
11:49:02|2377.58
11:49:03|2376.68
11:49:04|2378.45
11:49:05|2378.45
11:49:07|2378.96
11:49:07|2379.13
11:49:09|2379.17
11:49:09|2379.18
11:49:11|2377.96
11:49:11|2378.36
11:49:12|2380.7
11:49:14|2380.64
11:49:15|2380.19
11:49:16|2378.71
11:49:17|2378.14
11:49:18|2378.14
11:49:19|2378.01
11:49:21|2378.01
11:49:21|2377.48
11:49:22|2377.61
11:49:23|2377.27
11:49:24|2376.84
11:49:25|2376.83
11:49:26|2377.4
11:49:27|2377.28
11:49:28|2376.9
11:49:29|2377.13
11:49:30|2377.93
11:49:31|2377.33
11:49:32|2377.09
11:49:33|2377.
11:49:34|2376.77
11:49:35|2376.54
11:49:37|2377.12
11:49:38|2376.81
11:49:39|2376.98
11:49:40|2377.6
11:49:41|2377.72
11:49:42|2377.71
11:49:43|2377.76
11:49:44|2378.
11:49:45|2377.99
11:49:46|2377.35
11:49:47|2375.68
11:49:49|2376.08
11:49:49|2376.07
11:49:50|2375.09
11:49:51|2375.
11:49:52|2374.82
11:49:53|2374.26
11:49:54|2374.49
11:49:55|2374.17
11:49:56|2374.65
11:49:57|2374.98
11:49:58|2374.42
11:49:59|2374.77
11:50:00|2375.44
11:50:01|2375.9
11:50:02|2375.67
11:50:03|2374.14
11:50:04|2374.14
11:50:06|2374.38
11:50:06|2374.09
11:50:07|2373.84
11:50:09|2373.81
11:50:09|2373.67
11:50:11|2373.16
11:50:12|2373.24
11:50:13|2376.1
11:50:14|2375.98
11:50:15|2375.39
11:50:16|2375.37
11:50:17|2375.24
11:50:18|2375.24
11:50:19|2375.45
11:50:20|2376.16
11:50:21|2376.09
11:50:22|2375.11
11:50:23|2374.58
11:50:25|2374.59
11:50:25|2374.58
11:50:26|2374.59
11:50:27|2374.54
11:50:28|2374.54
11:50:29|2374.79
11:50:30|2375.54
11:50:31|2375.61
11:50:32|2375.78
11:50:33|2375.62
11:50:34|2376.79
11:50:35|2376.84
11:50:36|2377.97
11:50:38|2377.03
11:50:39|2376.85
11:50:40|2377.48
11:50:40|2377.26
11:50:42|2377.18
11:50:43|2377.67
11:50:45|2377.66
11:50:45|2377.45
11:50:46|2376.91
11:50:47|2376.96
11:50:48|2377.19
11:50:49|2376.63
11:50:50|2376.07
11:50:51|2375.59
11:50:52|2375.59
11:50:53|2375.46
11:50:54|2375.1
11:50:55|2375.09
11:50:56|2374.86
11:50:57|2375.01
11:50:58|2375.77
11:51:00|2375.34
11:51:00|2375.33
11:51:02|2375.33
11:51:02|2375.12
11:51:03|2375.13
11:51:04|2374.62
11:51:06|2376.26
11:51:07|2375.98
11:51:08|2375.98
11:51:09|2375.95
11:51:09|2375.95
11:51:10|2377.34
11:51:12|2377.34
11:51:13|2377.35
11:51:13|2377.4
11:51:15|2377.46
11:51:16|2377.34
11:51:17|2377.04
11:51:18|2376.78
11:51:19|2376.72
11:51:20|2377.56
11:51:21|2377.93
11:51:22|2377.57
11:51:23|2377.57
11:51:24|2377.87
11:51:25|2377.99
11:51:26|2377.97
11:51:27|2377.93
11:51:28|2377.92
11:51:29|2377.22
11:51:30|2376.89
11:51:31|2377.03
11:51:32|2377.14
11:51:33|2378.22
11:51:35|2377.32
11:51:35|2376.76
11:51:36|2376.37
11:51:37|2379.
11:51:39|2379.18
11:51:39|2378.73
11:51:41|2379.01
11:51:42|2380.26
11:51:43|2380.39
11:51:44|2380.39
11:51:46|2380.22
11:51:46|2380.22
11:51:48|2379.33
11:51:49|2379.57
11:51:50|2379.33
11:51:50|2379.4
11:51:51|2379.12
11:51:53|2378.86
11:51:54|2378.05
11:51:55|2378.6
11:51:55|2377.7
11:51:56|2377.61
11:51:58|2377.4
11:51:59|2377.62
11:52:00|2377.62
11:52:00|2377.59
11:52:01|2377.45
11:52:02|2378.13
11:52:03|2378.1
11:52:05|2377.53
11:52:06|2377.47
11:52:07|2376.79
11:52:08|2376.01
11:52:09|2376.1
11:52:10|2376.16
11:52:11|2376.15
11:52:12|2376.28
11:52:13|2376.31
11:52:15|2376.29
11:52:15|2376.27
11:52:16|2376.02
11:52:17|2376.27
11:52:19|2377.06
11:52:20|2377.06
11:52:21|2377.06
11:52:21|2377.07
11:52:23|2377.05
11:52:24|2376.42
11:52:24|2376.57
11:52:26|2376.58
11:52:27|2376.4
11:52:28|2376.04
11:52:29|2376.04
11:52:30|2376.04
11:52:31|2376.03
11:52:32|2375.86
11:52:33|2376.36
11:52:34|2377.15
11:52:36|2377.85
11:52:36|2377.59
11:52:38|2376.84
11:52:39|2376.65
11:52:39|2376.65
11:52:41|2376.3
11:52:42|2375.65
11:52:42|2376.07
11:52:44|2376.08
11:52:44|2375.65
11:52:46|2375.88
11:52:48|2375.61
11:52:48|2374.41
11:52:50|2374.22
11:52:50|2374.61
11:52:51|2375.22
11:52:52|2375.36
11:52:54|2375.17
11:52:54|2375.37
11:52:56|2374.81
11:52:56|2375.39
11:52:57|2375.84
11:52:58|2375.53
11:53:00|2375.1
11:53:01|2375.21
11:53:01|2375.35
11:53:03|2375.75
11:53:03|2375.36
11:53:05|2375.37
11:53:06|2374.74
11:53:07|2374.74
11:53:08|2374.89
11:53:09|2374.88
11:53:10|2374.89
11:53:11|2375.54
11:53:12|2375.85
11:53:13|2374.74
11:53:14|2374.38
11:53:15|2374.68
11:53:16|2374.23
11:53:17|2374.15
11:53:18|2374.15
11:53:19|2373.85
11:53:20|2373.86
11:53:21|2373.96
11:53:22|2374.49
11:53:23|2374.15
11:53:24|2373.87
11:53:25|2374.13
11:53:26|2374.23
11:53:27|2374.15
11:53:28|2374.41
11:53:29|2374.34
11:53:30|2374.14
11:53:31|2373.37
11:53:32|2373.37
11:53:33|2373.62
11:53:34|2373.65
11:53:36|2373.66
11:53:36|2374.12
11:53:37|2376.12
11:53:38|2375.91
11:53:40|2375.4
11:53:40|2375.4
11:53:42|2374.71
11:53:43|2374.41
11:53:44|2375.02
11:53:45|2374.6
11:53:46|2374.43
11:53:47|2374.35
11:53:48|2373.96
11:53:49|2373.63
11:53:50|2373.63
11:53:51|2373.63
11:53:52|2374.06
11:53:53|2373.76
11:53:54|2373.93
11:53:55|2374.6
11:53:56|2374.6
11:53:57|2375.26
11:53:58|2375.59
11:53:59|2375.65
11:54:00|2375.66
11:54:01|2376.21
11:54:02|2375.8
11:54:03|2375.44
11:54:05|2374.73
11:54:05|2374.73
11:54:06|2374.48
11:54:07|2374.48
11:54:08|2374.71
11:54:09|2374.59
11:54:11|2374.39
11:54:12|2374.14
11:54:12|2374.9
11:54:14|2374.9
11:54:15|2374.39
11:54:15|2373.92
11:54:17|2373.64
11:54:18|2372.93
11:54:19|2372.94
11:54:20|2373.99
11:54:21|2372.83
11:54:22|2373.11
11:54:23|2372.79
11:54:24|2372.97
11:54:25|2373.29
11:54:26|2373.24
11:54:27|2373.23
11:54:28|2373.23
11:54:29|2373.08
11:54:30|2372.97
11:54:31|2373.72
11:54:32|2373.75
11:54:32|2373.71
11:54:33|2373.2
11:54:35|2373.42
11:54:36|2373.43
11:54:37|2373.
11:54:38|2374.27
11:54:39|2374.27
11:54:40|2373.91
11:54:41|2375.47
11:54:43|2375.99
11:54:44|2375.67
11:54:44|2375.66
11:54:45|2375.61
11:54:46|2375.1
11:54:48|2374.91
11:54:48|2374.28
11:54:50|2374.28
11:54:50|2374.28
11:54:51|2374.99
11:54:52|2375.53
11:54:54|2375.92
11:54:54|2375.64
11:54:55|2375.52
11:54:56|2375.52
11:54:57|2375.94
11:54:58|2375.73
11:54:59|2375.81
11:55:00|2375.94
11:55:01|2375.71
11:55:03|2375.92
11:55:04|2376.41
11:55:04|2378.27
11:55:05|2379.11
11:55:06|2379.38
11:55:08|2379.73
11:55:08|2379.21
11:55:10|2379.67
11:55:11|2379.81
11:55:11|2381.33
11:55:13|2380.05
11:55:14|2378.88
11:55:15|2379.29
11:55:16|2379.37
11:55:17|2379.48
11:55:19|2378.96
11:55:19|2378.43
11:55:20|2378.27
11:55:22|2377.97
11:55:22|2377.46
11:55:24|2379.35
11:55:25|2380.04
11:55:25|2380.07
11:55:27|2380.63
11:55:28|2380.56
11:55:29|2380.57
11:55:30|2379.67
11:55:31|2379.3
11:55:31|2379.08
11:55:33|2378.73
11:55:34|2378.12
11:55:35|2378.12
11:55:35|2378.57
11:55:37|2378.58
11:55:37|2378.36
11:55:39|2378.11
11:55:39|2378.11
11:55:41|2378.69
11:55:41|2378.11
11:55:43|2378.12
11:55:44|2378.11
11:55:46|2378.54
11:55:46|2378.9
11:55:47|2378.9
11:55:48|2378.9
11:55:49|2379.02
11:55:50|2379.02
11:55:51|2379.44
11:55:52|2380.
11:55:53|2379.9
11:55:54|2379.91
11:55:55|2379.92
11:55:56|2379.92
11:55:57|2379.91
11:55:58|2379.92
11:55:59|2380.03
11:56:01|2380.36
11:56:02|2380.36
11:56:02|2380.36
11:56:04|2380.37
11:56:04|2380.35
11:56:06|2379.69
11:56:07|2380.05
11:56:08|2379.83
11:56:09|2379.67
11:56:10|2379.54
11:56:11|2379.55
11:56:13|2380.
11:56:13|2380.17
11:56:14|2380.78
11:56:16|2380.41
11:56:16|2380.52
11:56:18|2382.33
11:56:19|2383.72
11:56:20|2383.81
11:56:21|2382.54
11:56:22|2382.55
11:56:23|2382.55
11:56:24|2382.6
11:56:25|2383.74
11:56:26|2383.1
11:56:27|2383.83
11:56:28|2384.54
11:56:29|2385.12
11:56:30|2385.27
11:56:31|2385.22
11:56:32|2385.44
11:56:33|2385.38
11:56:34|2386.33
11:56:35|2385.92
11:56:36|2384.92
11:56:38|2383.69
11:56:38|2384.42
11:56:39|2384.42
11:56:40|2385.16
11:56:41|2385.22
11:56:42|2385.56
11:56:43|2385.21
11:56:44|2384.8
11:56:45|2383.72
11:56:46|2383.12
11:56:47|2383.35
11:56:48|2383.68
11:56:49|2383.64
11:56:50|2383.33
11:56:51|2382.85
11:56:52|2382.56
11:56:53|2382.56
11:56:55|2382.21
11:56:56|2381.51
11:56:57|2381.35
11:56:58|2381.35
11:56:58|2381.27
11:56:59|2381.36
11:57:01|2382.44
11:57:02|2381.99
11:57:03|2381.62
11:57:05|2382.43
11:57:05|2382.01
11:57:07|2381.36
11:57:07|2381.03
11:57:09|2380.72
11:57:09|2380.74
11:57:10|2381.53
11:57:11|2381.53
11:57:13|2382.25
11:57:13|2381.78
11:57:15|2381.19
11:57:16|2380.97
11:57:17|2380.68
11:57:19|2382.08
11:57:19|2381.9
11:57:20|2381.26
11:57:21|2381.72
11:57:22|2381.95
11:57:23|2381.94
11:57:24|2381.94
11:57:25|2382.55
11:57:26|2382.4
11:57:27|2383.25
11:57:28|2383.95
11:57:29|2384.78
11:57:31|2384.78
11:57:32|2384.77
11:57:32|2385.26
11:57:34|2384.77
11:57:35|2385.27
11:57:36|2384.96
11:57:37|2384.96
11:57:37|2385.44
11:57:38|2384.84
11:57:40|2385.08
11:57:40|2384.7
11:57:42|2384.7
11:57:42|2384.73
11:57:43|2384.21
11:57:45|2384.11
11:57:46|2384.05
11:57:47|2384.01
11:57:48|2383.42
11:57:49|2383.36
11:57:50|2383.35
11:57:51|2383.65
11:57:52|2383.66
11:57:53|2383.46
11:57:54|2383.46
11:57:55|2382.93
11:57:56|2382.57
11:57:57|2382.56
11:57:58|2382.56
11:57:59|2382.55
11:58:00|2382.56
11:58:01|2382.79
11:58:02|2383.24
11:58:03|2383.9
11:58:05|2383.92
11:58:05|2383.7
11:58:06|2383.98
11:58:08|2385.6
11:58:09|2384.53
11:58:09|2384.48
11:58:11|2384.44
11:58:12|2384.44
11:58:12|2384.31
11:58:13|2384.3
11:58:14|2384.77
11:58:16|2385.73
11:58:18|2387.55
11:58:18|2388.
11:58:19|2387.97
11:58:20|2387.29
11:58:21|2387.51
11:58:22|2387.26
11:58:23|2387.37
11:58:24|2387.25
11:58:25|2386.3
11:58:26|2386.04
11:58:28|2386.14
11:58:29|2386.18
11:58:29|2386.09
11:58:31|2385.22
11:58:32|2385.48
11:58:33|2385.47
11:58:34|2385.19
11:58:35|2385.18
11:58:36|2385.52
11:58:37|2385.11
11:58:37|2385.08
11:58:38|2385.31
11:58:40|2385.58
11:58:41|2385.48
11:58:41|2385.59
11:58:42|2386.28
11:58:43|2387.13
11:58:45|2387.9
11:58:45|2386.47
11:58:46|2386.47
11:58:47|2386.55
11:58:48|2387.59
11:58:50|2387.85
11:58:51|2387.86
11:58:52|2387.39
11:58:53|2388.06
11:58:54|2388.06
11:58:55|2387.64
11:58:56|2387.4
11:58:57|2387.41
11:58:59|2388.05
11:58:59|2387.81
11:59:00|2387.42
11:59:01|2387.64
11:59:02|2387.62
11:59:03|2386.57
11:59:04|2386.43
11:59:05|2386.94
11:59:06|2387.05
11:59:07|2387.22
11:59:08|2387.62
11:59:09|2387.99
11:59:10|2388.
11:59:11|2388.1
11:59:12|2388.46
11:59:13|2388.8
11:59:14|2389.3
11:59:15|2388.35
11:59:16|2388.45
11:59:18|2388.97
11:59:19|2390.92
11:59:19|2393.55
11:59:20|2394.76
11:59:21|2393.75
11:59:22|2393.29
11:59:23|2394.03
11:59:25|2395.18
11:59:25|2395.64
11:59:26|2395.85
11:59:27|2394.71
11:59:28|2394.26
11:59:29|2394.15
11:59:30|2393.49
11:59:31|2395.3
11:59:32|2394.92
11:59:34|2393.81
11:59:34|2393.82
11:59:36|2393.89
11:59:37|2394.24
11:59:37|2394.27
11:59:38|2394.21
11:59:39|2394.71
11:59:41|2394.53
11:59:42|2393.91
11:59:43|2393.69
11:59:43|2394.01
11:59:44|2394.01
11:59:46|2394.39
11:59:47|2393.36
11:59:49|2393.7
11:59:49|2393.88
11:59:51|2393.47
11:59:51|2393.4
11:59:53|2393.88
11:59:54|2394.2
11:59:54|2394.48
11:59:56|2394.21
11:59:57|2394.26
11:59:58|2395.
11:59:59|2395.39
12:00:00|2394.52
12:00:02|2394.43
12:00:02|2394.07
12:00:04|2394.27
12:00:05|2394.01
12:00:06|2393.42
12:00:07|2393.
12:00:08|2392.58
12:00:10|2391.96
12:00:10|2392.57
12:00:11|2392.57
12:00:12|2393.16
12:00:13|2393.
12:00:14|2393.35
12:00:15|2393.56
12:00:16|2393.21
12:00:17|2393.03
12:00:18|2393.66
12:00:20|2393.46
12:00:20|2392.03
12:00:21|2391.61
12:00:23|2391.48
12:00:23|2391.37
12:00:24|2392.
12:00:26|2390.96
12:00:26|2390.38
12:00:28|2390.38
12:00:29|2390.1
12:00:30|2390.79
12:00:30|2390.46
12:00:31|2390.46
12:00:33|2389.79
12:00:34|2389.61
12:00:35|2389.28
12:00:36|2389.68
12:00:36|2389.06
12:00:38|2387.79
12:00:39|2386.6
12:00:40|2387.11
12:00:41|2387.12
12:00:42|2386.06
12:00:43|2385.58
12:00:44|2384.78
12:00:45|2384.6
12:00:46|2384.73
12:00:47|2384.72
12:00:49|2384.36
12:00:50|2385.4
12:00:51|2385.
12:00:53|2385.77
12:00:53|2385.77
12:00:55|2385.7
12:00:56|2385.7
12:00:57|2385.85
12:00:58|2385.86
12:00:59|2386.29
12:01:00|2385.86
12:01:01|2385.7
12:01:02|2385.7
12:01:04|2385.7
12:01:04|2385.7
12:01:05|2385.89
12:01:07|2385.7
12:01:08|2385.71
12:01:09|2385.7
12:01:10|2384.87
12:01:11|2384.87
12:01:12|2384.46
12:01:14|2384.18
12:01:14|2384.15
12:01:16|2383.56
12:01:16|2384.14
12:01:17|2384.38
12:01:19|2384.37
12:01:20|2384.56
12:01:20|2384.57
12:01:22|2384.34
12:01:22|2383.56
12:01:23|2383.56
12:01:24|2383.56
12:01:25|2383.2
12:01:26|2383.05
12:01:27|2382.97
12:01:29|2382.97
12:01:30|2382.94
12:01:31|2382.95
12:01:32|2383.85
12:01:33|2383.7
12:01:34|2383.65
12:01:35|2383.66
12:01:35|2383.66
12:01:37|2383.1
12:01:37|2383.31
12:01:39|2383.3
12:01:40|2383.25
12:01:41|2383.25
12:01:42|2382.74
12:01:43|2382.26
12:01:44|2382.26
12:01:45|2382.46
12:01:46|2382.13
12:01:46|2382.5
12:01:48|2382.91
12:01:48|2383.66
12:01:50|2383.26
12:01:50|2383.92
12:01:52|2383.99
12:01:53|2384.85
12:01:54|2384.53
12:01:55|2382.82
12:01:56|2381.63
12:01:57|2381.73
12:01:58|2381.63
12:01:59|2381.11
12:02:00|2381.12
12:02:01|2380.95
12:02:02|2380.04
12:02:03|2380.04
12:02:04|2380.79
12:02:05|2380.33
12:02:06|2379.02
12:02:07|2379.01
12:02:09|2379.01
12:02:10|2378.74
12:02:11|2378.12
12:02:12|2378.13
12:02:12|2378.12
12:02:13|2378.88
12:02:14|2377.48
12:02:15|2377.92
12:02:17|2378.15
12:02:17|2378.11
12:02:18|2376.51
12:02:20|2376.58
12:02:20|2376.44
12:02:21|2376.39
12:02:23|2376.45
12:02:24|2377.
12:02:24|2376.72
12:02:25|2375.97
12:02:27|2375.76
12:02:27|2375.21
12:02:29|2375.2
12:02:30|2374.67
12:02:31|2372.77
12:02:31|2373.14
12:02:33|2373.31
12:02:34|2374.28
12:02:35|2374.77
12:02:36|2374.62
12:02:37|2375.38
12:02:38|2375.9
12:02:39|2374.83
12:02:40|2372.2
12:02:41|2373.3
12:02:42|2371.95
12:02:43|2371.68
12:02:44|2371.96
12:02:45|2372.36
12:02:46|2372.38
12:02:47|2372.32
12:02:48|2373.61
12:02:49|2373.09
12:02:51|2373.11
12:02:51|2372.69
12:02:52|2373.58
12:02:53|2373.59
12:02:54|2373.57
12:02:55|2374.28
12:02:56|2373.48
12:02:57|2373.83
12:02:59|2373.64
12:03:00|2374.14
12:03:00|2374.1
12:03:01|2374.99
12:03:03|2374.18
12:03:03|2373.67
12:03:05|2373.3
12:03:06|2372.74
12:03:07|2373.1
12:03:08|2372.76
12:03:10|2372.76
12:03:11|2372.92
12:03:12|2372.92
12:03:12|2372.85
12:03:14|2373.12
12:03:15|2372.92
12:03:16|2373.66
12:03:17|2373.67
12:03:17|2374.21
12:03:19|2373.9
12:03:20|2373.81
12:03:20|2371.84
12:03:21|2371.79
12:03:23|2371.99
12:03:24|2372.54
12:03:25|2372.31
12:03:26|2372.31
12:03:27|2372.31
12:03:28|2371.54
12:03:29|2371.13
12:03:30|2371.09
12:03:31|2371.24
12:03:33|2372.67
12:03:33|2371.84
12:03:34|2372.67
12:03:35|2372.34
12:03:36|2370.37
12:03:37|2370.95
12:03:38|2371.57
12:03:39|2372.43
12:03:40|2370.66
12:03:41|2371.
12:03:42|2370.99
12:03:43|2371.
12:03:44|2371.95
12:03:45|2371.66
12:03:46|2372.
12:03:47|2370.44
12:03:48|2370.35
12:03:49|2370.41
12:03:51|2369.81
12:03:52|2370.47
12:03:53|2370.63
12:03:53|2370.64
12:03:54|2370.68
12:03:56|2370.69
12:03:57|2370.98
12:03:58|2370.23
12:03:59|2370.24
12:04:00|2370.06
12:04:01|2370.98
12:04:02|2370.97
12:04:03|2371.
12:04:05|2371.97
12:04:05|2371.99
12:04:06|2373.11
12:04:08|2372.25
12:04:09|2372.25
12:04:10|2372.52
12:04:11|2372.45
12:04:12|2372.13
12:04:13|2371.93
12:04:14|2372.27
12:04:15|2370.86
12:04:16|2370.68
12:04:17|2371.12
12:04:18|2370.35
12:04:19|2370.31
12:04:20|2370.31
12:04:21|2370.24
12:04:22|2370.86
12:04:23|2372.07
12:04:24|2371.7
12:04:25|2372.19
12:04:26|2372.19
12:04:27|2372.54
12:04:28|2373.47
12:04:29|2373.61
12:04:30|2372.63
12:04:31|2374.83
12:04:32|2373.84
12:04:33|2373.62
12:04:34|2372.38
12:04:35|2372.22
12:04:36|2371.85
12:04:37|2371.61
12:04:38|2371.6
12:04:39|2371.12
12:04:40|2371.12
12:04:41|2371.16
12:04:42|2371.16
12:04:43|2371.09
12:04:44|2371.09
12:04:45|2371.33
12:04:46|2371.32
12:04:47|2371.05
12:04:48|2371.15
12:04:49|2371.05
12:04:50|2371.16
12:04:51|2370.98
12:04:52|2370.89
12:04:53|2371.34
12:04:54|2371.55
12:04:55|2371.56
12:04:56|2372.63
12:04:57|2372.7
12:04:59|2372.84
12:04:59|2374.18
12:05:00|2374.36
12:05:01|2374.65
12:05:02|2375.19
12:05:03|2374.8
12:05:05|2374.68
12:05:05|2374.69
12:05:06|2374.53
12:05:08|2374.64
12:05:08|2374.69
12:05:10|2374.78
12:05:10|2374.53
12:05:11|2374.01
12:05:13|2374.2
12:05:14|2374.27
12:05:14|2374.32
12:05:15|2374.32
12:05:17|2373.24
12:05:18|2372.91
12:05:19|2373.18
12:05:20|2375.74
12:05:21|2376.39
12:05:22|2376.32
12:05:23|2375.75
12:05:25|2374.02
12:05:25|2374.35
12:05:26|2374.04
12:05:27|2374.31
12:05:28|2374.48
12:05:29|2374.31
12:05:30|2374.31
12:05:31|2374.32
12:05:32|2374.02
12:05:33|2373.46
12:05:34|2373.46
12:05:35|2373.46
12:05:36|2373.3
12:05:37|2373.2
12:05:38|2373.2
12:05:39|2372.96
12:05:40|2372.91
12:05:41|2371.56
12:05:42|2371.76
12:05:43|2371.57
12:05:44|2371.24
12:05:45|2371.24
12:05:46|2371.26
12:05:47|2371.38
12:05:48|2371.39
12:05:49|2369.81
12:05:50|2370.21
12:05:51|2369.28
12:05:53|2368.92
12:05:53|2369.53
12:05:54|2369.79
12:05:55|2369.68
12:05:56|2369.99
12:05:57|2369.87
12:05:58|2369.65
12:06:00|2369.36
12:06:00|2369.09
12:06:02|2369.26
12:06:03|2369.05
12:06:05|2369.51
12:06:05|2369.75
12:06:06|2369.83
12:06:08|2370.72
12:06:08|2370.72
12:06:09|2371.02
12:06:11|2371.13
12:06:12|2371.82
12:06:12|2372.05
12:06:14|2372.05
12:06:14|2371.74
12:06:16|2371.97
12:06:16|2371.47
12:06:18|2371.3
12:06:19|2370.98
12:06:20|2371.01
12:06:21|2371.17
12:06:22|2370.63
12:06:23|2370.58
12:06:24|2370.91
12:06:25|2370.92
12:06:26|2371.38
12:06:27|2371.38
12:06:28|2371.59
12:06:29|2371.53
12:06:30|2372.63
12:06:31|2372.43
12:06:32|2372.07
12:06:33|2371.71
12:06:34|2371.88
12:06:35|2371.69
12:06:36|2371.69
12:06:37|2371.69
12:06:38|2371.66
12:06:39|2371.68
12:06:40|2372.68
12:06:41|2373.47
12:06:42|2373.47
12:06:43|2373.47
12:06:44|2373.45
12:06:45|2373.45
12:06:46|2373.45
12:06:47|2373.23
12:06:48|2373.23
12:06:49|2372.02
12:06:50|2372.03
12:06:51|2372.34
12:06:52|2371.7
12:06:54|2372.
12:06:55|2372.
12:06:56|2371.92
12:06:57|2371.52
12:06:57|2371.52
12:06:58|2372.41
12:07:00|2372.34
12:07:01|2372.9
12:07:02|2372.9
12:07:03|2373.14
12:07:05|2375.63
12:07:05|2376.42
12:07:06|2377.66
12:07:07|2378.4
12:07:09|2378.21
12:07:09|2378.88
12:07:11|2378.74
12:07:11|2377.88
12:07:12|2376.72
12:07:14|2376.99
12:07:15|2376.99
12:07:16|2377.43
12:07:17|2377.21
12:07:18|2376.54
12:07:19|2376.15
12:07:20|2376.15
12:07:21|2376.15
12:07:22|2376.37
12:07:23|2376.59
12:07:24|2377.3
12:07:25|2377.69
12:07:26|2377.68
12:07:28|2378.24
12:07:28|2378.55
12:07:29|2377.93
12:07:30|2377.73
12:07:31|2376.97
12:07:32|2376.69
12:07:33|2376.54
12:07:34|2376.24
12:07:35|2376.19
12:07:36|2376.19
12:07:37|2376.41
12:07:38|2375.96
12:07:39|2375.88
12:07:40|2375.3
12:07:41|2376.11
12:07:43|2376.98
12:07:43|2376.99
12:07:45|2377.46
12:07:45|2378.22
12:07:47|2377.29
12:07:47|2377.9
12:07:48|2377.91
12:07:49|2378.08
12:07:50|2377.9
12:07:51|2377.11
12:07:52|2376.73
12:07:53|2376.72
12:07:54|2376.87
12:07:56|2376.87
12:07:57|2376.87
12:07:57|2377.11
12:07:58|2376.8
12:08:00|2377.09
12:08:01|2377.33
12:08:02|2376.52
12:08:03|2376.52
12:08:04|2376.91
12:08:05|2377.36
12:08:06|2377.63
12:08:08|2378.03
12:08:08|2377.63
12:08:10|2377.27
12:08:10|2377.27
12:08:11|2377.01
12:08:13|2377.21
12:08:13|2377.58
12:08:15|2378.04
12:08:16|2378.9
12:08:16|2378.17
12:08:18|2378.37
12:08:19|2378.37
12:08:20|2378.57
12:08:20|2378.4
12:08:22|2378.27
12:08:23|2378.25
12:08:23|2378.26
12:08:25|2378.26
12:08:25|2378.25
12:08:27|2379.
12:08:28|2378.99
12:08:29|2379.78
12:08:30|2379.78
12:08:31|2379.9
12:08:32|2378.63
12:08:33|2379.81
12:08:34|2379.83
12:08:35|2380.04
12:08:36|2380.04
12:08:37|2380.04
12:08:38|2380.52
12:08:39|2380.67
12:08:40|2381.46
12:08:41|2381.82
12:08:42|2381.63
12:08:43|2381.16
12:08:44|2381.4
12:08:45|2381.53
12:08:46|2381.51
12:08:47|2381.21
12:08:48|2380.51
12:08:49|2380.51
12:08:50|2380.47
12:08:51|2380.24
12:08:52|2380.83
12:08:53|2380.98
12:08:54|2381.
12:08:55|2381.24
12:08:56|2381.25
12:08:57|2381.57
12:08:58|2381.57
12:08:59|2381.41
12:09:00|2382.35
12:09:02|2382.18
12:09:02|2382.15
12:09:03|2382.15
12:09:04|2381.9
12:09:05|2381.9
12:09:07|2382.14
12:09:08|2382.08
12:09:09|2382.09
12:09:09|2382.14
12:09:11|2381.87
12:09:12|2381.75
12:09:12|2382.14
12:09:14|2382.14
12:09:15|2382.15
12:09:16|2381.79
12:09:17|2381.78
12:09:18|2381.79
12:09:19|2381.73
12:09:20|2381.59
12:09:21|2382.46
12:09:22|2382.17
12:09:23|2381.15
12:09:24|2381.16
12:09:25|2381.41
12:09:27|2381.42
12:09:27|2381.39
12:09:28|2381.4
12:09:30|2380.96
12:09:31|2380.94
12:09:31|2381.39
12:09:32|2381.35
12:09:33|2381.35
12:09:34|2381.2
12:09:35|2381.23
12:09:36|2380.82
12:09:38|2380.22
12:09:38|2380.21
12:09:39|2379.8
12:09:40|2379.8
12:09:41|2379.76
12:09:43|2379.51
12:09:43|2378.69
12:09:45|2378.63
12:09:45|2378.54
12:09:47|2379.65
12:09:47|2379.64
12:09:48|2379.8
12:09:50|2379.8
12:09:51|2379.8
12:09:51|2379.55
12:09:52|2378.96
12:09:53|2378.96
12:09:54|2378.64
12:09:56|2378.64
12:09:56|2378.34
12:09:58|2377.97
12:09:59|2378.8
12:10:00|2378.78
12:10:01|2378.23
12:10:03|2378.72
12:10:04|2378.19
12:10:04|2377.9
12:10:05|2377.69
12:10:07|2377.52
12:10:09|2377.52
12:10:09|2377.18
12:10:10|2377.39
12:10:11|2377.39
12:10:12|2377.61
12:10:13|2377.12
12:10:14|2377.44
12:10:15|2378.18
12:10:17|2378.18
12:10:17|2378.18
12:10:19|2377.23
12:10:19|2376.4
12:10:21|2376.48
12:10:21|2376.48
12:10:23|2376.48
12:10:24|2376.
12:10:25|2375.28
12:10:26|2375.04
12:10:27|2375.01
12:10:28|2375.
12:10:29|2374.78
12:10:30|2374.72
12:10:31|2374.72
12:10:32|2374.72
12:10:33|2374.97
12:10:34|2374.97
12:10:35|2374.98
12:10:36|2374.98
12:10:37|2374.73
12:10:38|2374.73
12:10:39|2374.73
12:10:40|2374.23
12:10:42|2373.79
12:10:42|2374.43
12:10:43|2374.19
12:10:44|2374.15
12:10:45|2374.37
12:10:46|2374.41
12:10:47|2374.4
12:10:48|2374.27
12:10:49|2374.84
12:10:50|2375.67
12:10:51|2375.66
12:10:52|2375.39
12:10:53|2375.91
12:10:54|2376.27
12:10:55|2376.27
12:10:56|2376.86
12:10:58|2376.57
12:10:58|2376.31
12:11:00|2375.64
12:11:00|2375.64
12:11:02|2375.88
12:11:02|2375.67
12:11:03|2376.27
12:11:05|2376.3
12:11:05|2376.29
12:11:07|2376.28
12:11:08|2376.3
12:11:08|2375.49
12:11:10|2375.31
12:11:11|2374.73
12:11:12|2374.02
12:11:13|2374.01
12:11:13|2373.43
12:11:15|2372.97
12:11:16|2372.67
12:11:18|2372.58
12:11:18|2373.36
12:11:19|2374.61
12:11:20|2374.62
12:11:21|2374.61
12:11:22|2374.87
12:11:23|2375.03
12:11:24|2375.03
12:11:25|2375.03
12:11:26|2375.03
12:11:27|2374.71
12:11:28|2374.54
12:11:29|2374.54
12:11:30|2374.55
12:11:31|2374.55
12:11:32|2374.91
12:11:33|2374.92
12:11:34|2374.91
12:11:35|2374.56
12:11:36|2374.06
12:11:37|2374.03
12:11:38|2374.03
12:11:39|2374.03
12:11:40|2374.03
12:11:41|2373.88
12:11:42|2374.91
12:11:43|2374.91
12:11:44|2375.63
12:11:45|2376.7
12:11:46|2377.64
12:11:47|2377.84
12:11:48|2377.59
12:11:49|2377.59
12:11:50|2377.59
12:11:51|2378.63
12:11:52|2379.34
12:11:53|2379.37
12:11:54|2379.39
12:11:55|2380.26
12:11:56|2380.41
12:11:57|2379.83
12:11:58|2380.5
12:11:59|2380.72
12:12:01|2380.36
12:12:01|2380.21
12:12:02|2379.83
12:12:04|2381.17
12:12:04|2382.34
12:12:06|2381.67
12:12:07|2381.96
12:12:08|2382.1
12:12:10|2381.46
12:12:11|2381.11
12:12:12|2380.11
12:12:14|2380.11
12:12:14|2379.83
12:12:15|2378.8
12:12:16|2379.26
12:12:17|2378.84
12:12:18|2378.93
12:12:19|2378.39
12:12:20|2378.26
12:12:22|2377.72
12:12:22|2376.8
12:12:23|2376.66
12:12:25|2375.58
12:12:25|2376.39
12:12:27|2376.14
12:12:28|2376.88
12:12:29|2376.86
12:12:30|2376.86
12:12:31|2376.57
12:12:32|2376.43
12:12:33|2376.56
12:12:34|2376.56
12:12:34|2375.27
12:12:36|2375.27
12:12:37|2375.69
12:12:38|2375.69
12:12:38|2375.69
12:12:40|2375.69
12:12:40|2376.37
12:12:42|2376.41
12:12:42|2377.46
12:12:43|2377.46
12:12:45|2377.25
12:12:46|2377.41
12:12:47|2377.46
12:12:47|2377.1
12:12:49|2377.31
12:12:49|2377.16
12:12:50|2377.15
12:12:51|2376.17
12:12:52|2375.92
12:12:54|2376.05
12:12:54|2376.05
12:12:56|2375.88
12:12:57|2376.4
12:12:58|2376.98
12:12:59|2376.99
12:13:00|2376.83
12:13:01|2376.8
12:13:02|2376.99
12:13:04|2377.16
12:13:04|2377.36
12:13:05|2377.72
12:13:06|2377.72
12:13:07|2377.71
12:13:08|2377.07
12:13:09|2377.1
12:13:10|2376.95
12:13:12|2377.72
12:13:13|2377.72
12:13:13|2377.36
12:13:14|2377.36
12:13:15|2377.01
12:13:17|2376.99
12:13:18|2375.88
12:13:19|2375.78
12:13:19|2375.74
12:13:20|2375.97
12:13:21|2376.17
12:13:23|2375.27
12:13:24|2374.92
12:13:25|2374.47
12:13:26|2374.47
12:13:26|2373.45
12:13:27|2373.45
12:13:29|2374.12
12:13:30|2373.11
12:13:31|2372.46
12:13:32|2372.34
12:13:33|2371.78
12:13:34|2371.56
12:13:35|2372.03
12:13:36|2371.56
12:13:36|2371.45
12:13:37|2371.44
12:13:39|2370.67
12:13:39|2371.24
12:13:41|2370.53
12:13:42|2370.29
12:13:43|2370.3
12:13:44|2371.06
12:13:45|2371.36
12:13:45|2371.37
12:13:47|2371.07
12:13:48|2371.08
12:13:48|2371.08
12:13:50|2371.07
12:13:51|2371.08
12:13:51|2371.08
12:13:52|2371.87
12:13:53|2371.72
12:13:55|2370.84
12:13:56|2370.85
12:13:57|2371.27
12:13:58|2371.26
12:13:59|2370.89
12:14:00|2371.26
12:14:02|2371.26
12:14:02|2371.14
12:14:03|2371.14
12:14:04|2370.53
12:14:05|2370.54
12:14:07|2371.48
12:14:07|2371.47
12:14:09|2371.03
12:14:10|2370.58
12:14:11|2370.7
12:14:12|2370.8
12:14:13|2370.71
12:14:14|2371.63
12:14:14|2371.98
12:14:15|2371.63
12:14:16|2371.64
12:14:18|2372.1
12:14:18|2372.05
12:14:20|2372.03
12:14:21|2372.1
12:14:22|2373.
12:14:23|2373.29
12:14:24|2372.99
12:14:25|2372.84
12:14:27|2372.85
12:14:28|2372.37
12:14:29|2372.37
12:14:29|2372.54
12:14:30|2372.59
12:14:31|2372.84
12:14:33|2372.37
12:14:34|2372.37
12:14:35|2372.16
12:14:36|2371.99
12:14:37|2372.
12:14:37|2373.
12:14:39|2373.
12:14:40|2373.
12:14:41|2372.38
12:14:41|2372.
12:14:42|2372.23
12:14:43|2372.16
12:14:45|2372.16
12:14:46|2371.86
12:14:46|2371.13
12:14:47|2371.18
12:14:49|2370.55
12:14:49|2370.55
12:14:51|2370.55
12:14:52|2369.89
12:14:52|2369.88
12:14:54|2369.
12:14:54|2369.
12:14:56|2369.49
12:14:56|2370.57
12:14:57|2370.26
12:14:58|2369.86
12:14:59|2369.51
12:15:00|2369.56
12:15:02|2369.1
12:15:03|2368.76
12:15:04|2368.38
12:15:05|2367.97
12:15:07|2368.38
12:15:07|2368.73
12:15:08|2369.9
12:15:09|2370.
12:15:10|2370.16
12:15:11|2370.75
12:15:12|2370.44
12:15:13|2371.
12:15:14|2371.51
12:15:15|2371.5
12:15:16|2371.93
12:15:17|2371.5
12:15:18|2371.32
12:15:19|2372.
12:15:20|2372.29
12:15:21|2372.07
12:15:22|2372.14
12:15:23|2372.44
12:15:24|2372.65
12:15:25|2372.66
12:15:26|2372.84
12:15:27|2372.84
12:15:28|2372.88
12:15:29|2373.
12:15:31|2372.44
12:15:32|2372.88
12:15:32|2374.34
12:15:33|2374.82
12:15:35|2374.98
12:15:35|2376.15
12:15:36|2376.37
12:15:37|2376.34
12:15:38|2377.07
12:15:40|2377.21
12:15:40|2377.38
12:15:41|2377.38
12:15:43|2378.76
12:15:43|2378.24
12:15:44|2378.75
12:15:45|2378.34
12:15:47|2378.58
12:15:47|2378.88
12:15:48|2378.88
12:15:50|2378.58
12:15:50|2378.84
12:15:51|2378.85
12:15:52|2378.85
12:15:53|2380.
12:15:54|2378.84
12:15:55|2378.9
12:15:56|2378.58
12:15:57|2378.06
12:15:59|2377.95
12:15:59|2377.42
12:16:00|2377.41
12:16:01|2377.26
12:16:02|2377.26
12:16:04|2377.4
12:16:05|2377.4
12:16:06|2377.03
12:16:06|2377.19
12:16:07|2376.41
12:16:09|2375.7
12:16:09|2374.22
12:16:10|2374.67
12:16:12|2374.47
12:16:13|2374.46
12:16:14|2374.46
12:16:15|2374.46
12:16:16|2374.47
12:16:17|2373.89
12:16:18|2373.88
12:16:19|2373.42
12:16:20|2373.42
12:16:21|2373.42
12:16:22|2373.02
12:16:24|2373.02
12:16:24|2372.77
12:16:25|2372.66
12:16:26|2372.63
12:16:27|2372.53
12:16:28|2372.37
12:16:29|2372.53
12:16:30|2372.53
12:16:31|2373.41
12:16:32|2372.79
12:16:33|2372.39
12:16:34|2371.86
12:16:35|2371.86
12:16:36|2372.53
12:16:37|2372.53
12:16:38|2372.56
12:16:39|2372.56
12:16:40|2372.58
12:16:41|2373.36
12:16:42|2373.41
12:16:43|2373.6
12:16:44|2373.8
12:16:45|2373.8
12:16:46|2374.36
12:16:47|2374.45
12:16:48|2374.44
12:16:49|2374.66
12:16:50|2375.37
12:16:51|2375.62
12:16:52|2375.3
12:16:53|2374.89
12:16:54|2374.87
12:16:55|2374.87
12:16:56|2374.87
12:16:57|2375.09
12:16:58|2375.09
12:16:59|2375.1
12:17:00|2374.68
12:17:01|2374.67
12:17:02|2374.67
12:17:03|2374.68
12:17:04|2374.68
12:17:05|2374.68
12:17:06|2374.68
12:17:07|2374.68
12:17:09|2374.68
12:17:10|2374.68
12:17:11|2375.15
12:17:12|2376.38
12:17:13|2376.47
12:17:14|2376.48
12:17:16|2376.75
12:17:16|2376.88
12:17:17|2376.12
12:17:18|2376.06
12:17:19|2376.08
12:17:20|2376.07
12:17:21|2376.07
12:17:22|2376.27
12:17:23|2376.3
12:17:24|2376.29
12:17:25|2376.3
12:17:26|2376.3
12:17:27|2376.29
12:17:28|2376.3
12:17:29|2376.51
12:17:30|2377.1
12:17:31|2377.12
12:17:32|2376.15
12:17:33|2375.73
12:17:34|2375.73
12:17:35|2375.72
12:17:37|2374.68
12:17:38|2374.68
12:17:38|2374.68
12:17:40|2374.76
12:17:40|2374.64
12:17:42|2374.85
12:17:43|2374.58
12:17:43|2374.55
12:17:45|2374.32
12:17:45|2374.18
12:17:47|2373.75
12:17:48|2373.75
12:17:49|2373.75
12:17:49|2373.6
12:17:51|2373.5
12:17:52|2373.09
12:17:52|2372.87
12:17:53|2373.59
12:17:54|2373.64
12:17:56|2373.58
12:17:56|2373.53
12:17:57|2373.71
12:17:58|2373.7
12:17:59|2372.91
12:18:00|2372.91
12:18:01|2373.44
12:18:02|2373.88
12:18:04|2374.74
12:18:05|2375.37
12:18:06|2374.75
12:18:07|2374.74
12:18:08|2374.41
12:18:09|2374.28
12:18:11|2373.89
12:18:12|2373.64
12:18:12|2374.16
12:18:14|2374.17
12:18:15|2373.92
12:18:15|2373.48
12:18:17|2373.07
12:18:18|2372.79
12:18:19|2372.33
12:18:20|2372.21
12:18:21|2371.76
12:18:22|2371.34
12:18:23|2371.33
12:18:24|2371.14
12:18:25|2371.
12:18:26|2370.3
12:18:27|2370.73
12:18:28|2370.87
12:18:29|2370.87
12:18:30|2370.56
12:18:31|2370.77
12:18:32|2370.87
12:18:33|2370.56
12:18:34|2369.49
12:18:35|2369.48
12:18:36|2369.35
12:18:37|2369.35
12:18:38|2369.17
12:18:39|2368.18
12:18:40|2367.86
12:18:41|2367.88
12:18:42|2368.33
12:18:43|2368.45
12:18:44|2368.45
12:18:45|2368.44
12:18:46|2368.45
12:18:47|2368.33
12:18:48|2368.21
12:18:49|2368.34
12:18:50|2368.38
12:18:51|2368.37
12:18:52|2367.48
12:18:53|2366.89
12:18:54|2366.78
12:18:55|2367.16
12:18:56|2367.42
12:18:57|2367.42
12:18:58|2367.43
12:18:59|2367.87
12:19:00|2368.04
12:19:01|2368.19
12:19:02|2368.51
12:19:03|2367.55
12:19:04|2367.95
12:19:06|2367.74
12:19:07|2368.31
12:19:07|2367.95
12:19:09|2367.52
12:19:10|2367.26
12:19:12|2366.9
12:19:12|2367.37
12:19:13|2367.73
12:19:14|2367.71
12:19:15|2367.45
12:19:16|2367.42
12:19:17|2367.35
12:19:18|2366.99
12:19:19|2367.17
12:19:20|2367.45
12:19:21|2367.73
12:19:22|2367.92
12:19:24|2367.51
12:19:25|2367.28
12:19:26|2367.18
12:19:27|2367.18
12:19:28|2367.21
12:19:29|2367.5
12:19:30|2367.27
12:19:31|2367.27
12:19:32|2366.96
12:19:33|2366.7
12:19:34|2366.7
12:19:35|2367.49
12:19:36|2367.95
12:19:37|2367.95
12:19:38|2367.95
12:19:39|2367.68
12:19:40|2367.94
12:19:41|2367.49
12:19:42|2368.4
12:19:43|2369.02
12:19:44|2368.9
12:19:46|2368.88
12:19:47|2369.27
12:19:48|2369.27
12:19:48|2369.1
12:19:49|2369.26
12:19:50|2369.25
12:19:51|2370.
12:19:52|2369.77
12:19:53|2369.78
12:19:54|2369.35
12:19:55|2369.78
12:19:57|2369.78
12:19:57|2369.78
12:19:58|2369.78
12:20:00|2369.78
12:20:01|2369.78
12:20:02|2369.55
12:20:03|2369.28
12:20:04|2369.28
12:20:05|2368.5
12:20:06|2368.24
12:20:07|2368.1
12:20:08|2367.94
12:20:09|2367.58
12:20:10|2367.5
12:20:12|2367.5
12:20:12|2367.5
12:20:14|2367.02
12:20:15|2367.02
12:20:15|2367.02
12:20:17|2367.88
12:20:18|2367.89
12:20:19|2367.88
12:20:19|2367.88
12:20:20|2367.04
12:20:22|2367.04
12:20:23|2367.27
12:20:24|2368.09
12:20:25|2369.28
12:20:26|2369.84
12:20:27|2369.82
12:20:28|2369.37
12:20:30|2369.13
12:20:30|2369.05
12:20:32|2369.37
12:20:33|2369.38
12:20:34|2369.53
12:20:34|2368.98
12:20:36|2368.71
12:20:37|2368.73
12:20:38|2368.39
12:20:38|2368.68
12:20:39|2368.58
12:20:40|2368.43
12:20:42|2368.76
12:20:42|2368.75
12:20:43|2368.75
12:20:44|2368.96
12:20:45|2369.01
12:20:46|2369.01
12:20:47|2369.01
12:20:49|2369.01
12:20:49|2369.55
12:20:50|2369.05
12:20:51|2369.05
12:20:52|2369.05
12:20:53|2369.05
12:20:54|2369.05
12:20:55|2369.06
12:20:56|2369.05
12:20:57|2369.05
12:20:58|2369.05
12:20:59|2369.05
12:21:00|2369.15
12:21:02|2369.05
12:21:03|2367.63
12:21:04|2367.64
12:21:05|2367.64
12:21:06|2367.64
12:21:07|2367.63
12:21:08|2367.25
12:21:10|2368.08
12:21:10|2368.51
12:21:11|2368.52
12:21:12|2369.14
12:21:13|2368.91
12:21:15|2368.91
12:21:16|2368.92
12:21:16|2368.52
12:21:18|2368.52
12:21:18|2368.08
12:21:20|2368.09
12:21:21|2368.01
12:21:22|2367.
12:21:23|2369.81
12:21:24|2371.64
12:21:26|2370.75
12:21:26|2370.76
12:21:27|2370.76
12:21:28|2371.3
12:21:29|2372.53
12:21:30|2373.19
12:21:31|2373.26
12:21:32|2374.53
12:21:33|2374.21
12:21:34|2372.88
12:21:35|2373.43
12:21:36|2373.8
12:21:37|2374.44
12:21:38|2374.32
12:21:39|2373.79
12:21:40|2373.49
12:21:41|2373.21
12:21:42|2373.21
12:21:43|2373.52
12:21:44|2373.52
12:21:45|2372.87
12:21:46|2372.64
12:21:47|2372.48
12:21:48|2371.52
12:21:49|2372.1
12:21:50|2371.47
12:21:51|2371.47
12:21:52|2371.67
12:21:53|2371.92
12:21:54|2371.92
12:21:55|2371.91
12:21:56|2371.49
12:21:57|2371.49
12:21:58|2371.08
12:21:59|2371.48
12:22:00|2371.21
12:22:01|2371.77
12:22:03|2373.1
12:22:03|2373.41
12:22:05|2372.65
12:22:06|2373.02
12:22:07|2372.67
12:22:08|2372.9
12:22:09|2372.91
12:22:11|2373.04
12:22:12|2372.57
12:22:12|2372.56
12:22:14|2372.27
12:22:15|2372.27
12:22:15|2371.79
12:22:17|2370.77
12:22:18|2370.77
12:22:19|2370.77
12:22:20|2371.97
12:22:21|2371.62
12:22:22|2371.61
12:22:23|2371.61
12:22:24|2371.27
12:22:26|2371.59
12:22:27|2371.59
12:22:28|2371.21
12:22:29|2370.7
12:22:30|2370.9
12:22:30|2370.9
12:22:32|2370.9
12:22:33|2371.33
12:22:33|2371.33
12:22:35|2371.34
12:22:35|2371.34
12:22:36|2371.33
12:22:38|2371.33
12:22:38|2371.24
12:22:40|2371.24
12:22:40|2371.25
12:22:41|2371.25
12:22:42|2371.13
12:22:43|2370.04
12:22:44|2368.22
12:22:45|2368.65
12:22:47|2369.07
12:22:48|2369.59
12:22:49|2369.21
12:22:49|2368.27
12:22:51|2369.09
12:22:51|2368.76
12:22:53|2368.96
12:22:54|2369.39
12:22:54|2369.65
12:22:55|2369.65
12:22:56|2369.86
12:22:57|2370.32
12:22:59|2370.31
12:23:00|2370.89
12:23:01|2370.14
12:23:02|2370.
12:23:03|2369.87
12:23:04|2369.86
12:23:05|2369.65
12:23:06|2368.68
12:23:07|2368.66
12:23:08|2368.83
12:23:09|2368.83
12:23:10|2369.58
12:23:11|2369.58
12:23:12|2369.87
12:23:13|2370.43
12:23:15|2370.9
12:23:15|2370.9
12:23:17|2371.34
12:23:18|2370.74
12:23:19|2370.6
12:23:20|2370.53
12:23:21|2369.82
12:23:22|2369.33
12:23:23|2370.27
12:23:25|2370.78
12:23:25|2371.87
12:23:26|2371.96
12:23:28|2371.96
12:23:29|2372.
12:23:30|2372.34
12:23:31|2371.79
12:23:32|2371.79
12:23:33|2371.79
12:23:34|2371.39
12:23:35|2371.39
12:23:36|2371.39
12:23:37|2371.39
12:23:38|2371.78
12:23:39|2372.01
12:23:40|2372.47
12:23:41|2372.64
12:23:42|2373.2
12:23:43|2373.2
12:23:44|2373.03
12:23:45|2372.92
12:23:46|2372.34
12:23:47|2372.25
12:23:48|2372.25
12:23:49|2372.37
12:23:50|2371.97
12:23:51|2372.05
12:23:52|2372.64
12:23:53|2372.86
12:23:54|2372.86
12:23:55|2372.49
12:23:56|2372.49
12:23:57|2372.76
12:23:58|2372.88
12:23:59|2372.88
12:24:00|2372.89
12:24:01|2372.32
12:24:02|2372.09
12:24:04|2372.24
12:24:04|2372.24
12:24:05|2372.48
12:24:07|2372.97
12:24:07|2373.03
12:24:08|2373.52
12:24:10|2374.25
12:24:11|2374.63
12:24:11|2374.27
12:24:13|2373.87
12:24:15|2374.02
12:24:16|2374.01
12:24:17|2373.78
12:24:18|2374.01
12:24:18|2374.01
12:24:19|2373.63
12:24:21|2373.84
12:24:22|2373.52
12:24:23|2373.1
12:24:24|2372.73
12:24:24|2372.16
12:24:26|2372.16
12:24:26|2372.15
12:24:27|2371.79
12:24:28|2371.93
12:24:30|2372.4
12:24:31|2372.2
12:24:31|2372.18
12:24:33|2372.1
12:24:34|2372.18
12:24:35|2372.19
12:24:35|2372.23
12:24:36|2371.18
12:24:38|2371.57
12:24:39|2371.57
12:24:39|2372.22
12:24:41|2372.22
12:24:42|2372.23
12:24:43|2372.22
12:24:44|2371.73
12:24:45|2371.32
12:24:45|2371.7
12:24:46|2371.52
12:24:48|2372.49
12:24:49|2372.86
12:24:49|2373.27
12:24:51|2373.97
12:24:52|2374.51
12:24:52|2373.66
12:24:53|2374.14
12:24:54|2374.29
12:24:55|2374.59
12:24:56|2374.74
12:24:57|2375.12
12:24:58|2375.12
12:25:00|2374.99
12:25:00|2374.86
12:25:01|2374.32
12:25:03|2374.19
12:25:04|2374.49
12:25:04|2373.65
12:25:06|2373.77
12:25:07|2373.81
12:25:07|2373.45
12:25:09|2373.38
12:25:10|2372.65
12:25:10|2372.63
12:25:12|2372.64
12:25:13|2372.64
12:25:14|2372.98
12:25:15|2373.2
12:25:16|2372.91
12:25:17|2373.12
12:25:18|2373.12
12:25:19|2372.92
12:25:20|2372.93
12:25:21|2372.23
12:25:22|2372.22
12:25:23|2372.21
12:25:24|2372.21
12:25:25|2372.21
12:25:26|2373.12
12:25:27|2373.64
12:25:28|2373.49
12:25:29|2373.45
12:25:30|2373.32
12:25:31|2373.14
12:25:32|2373.02
12:25:33|2373.46
12:25:34|2373.45
12:25:35|2373.35
12:25:36|2373.25
12:25:37|2373.26
12:25:38|2373.26
12:25:39|2373.71
12:25:40|2373.94
12:25:41|2374.75
12:25:42|2374.75
12:25:43|2374.41
12:25:44|2374.27
12:25:45|2374.22
12:25:46|2373.93
12:25:47|2373.95
12:25:48|2373.95
12:25:49|2373.95
12:25:50|2373.95
12:25:51|2373.94
12:25:52|2373.4
12:25:53|2373.4
12:25:54|2373.21
12:25:55|2373.21
12:25:56|2373.01
12:25:57|2373.01
12:25:59|2373.34
12:25:59|2373.34
12:26:00|2373.17
12:26:02|2373.17
12:26:02|2372.75
12:26:03|2373.01
12:26:04|2373.34
12:26:06|2373.45
12:26:07|2373.94
12:26:07|2373.94
12:26:09|2374.12
12:26:10|2374.13
12:26:11|2374.85
12:26:12|2374.86
12:26:13|2375.11
12:26:15|2373.76
12:26:15|2373.5
12:26:17|2372.98
12:26:17|2372.99
12:26:19|2372.99
12:26:20|2372.22
12:26:21|2371.56
12:26:22|2371.57
12:26:23|2371.74
12:26:24|2371.73
12:26:25|2371.21
12:26:26|2370.92
12:26:27|2370.92
12:26:28|2370.74
12:26:30|2370.64
12:26:30|2370.55
12:26:31|2369.34
12:26:32|2369.15
12:26:33|2369.
12:26:34|2369.01
12:26:35|2369.26
12:26:36|2369.
12:26:37|2369.24
12:26:38|2369.25
12:26:39|2369.58
12:26:40|2369.59
12:26:41|2369.43
12:26:42|2368.72
12:26:44|2368.63
12:26:45|2368.82
12:26:46|2368.82
12:26:46|2368.81
12:26:47|2369.15
12:26:48|2369.39
12:26:49|2369.23
12:26:51|2369.09
12:26:52|2368.48
12:26:52|2368.92
12:26:53|2369.36
12:26:54|2369.35
12:26:56|2369.15
12:26:56|2369.72
12:26:57|2369.8
12:26:58|2369.79
12:26:59|2369.8
12:27:00|2369.8
12:27:02|2369.79
12:27:02|2369.43
12:27:03|2368.48
12:27:05|2368.01
12:27:06|2368.
12:27:06|2368.01
12:27:08|2367.89
12:27:09|2367.89
12:27:10|2367.88
12:27:11|2367.88
12:27:12|2367.49
12:27:13|2367.37
12:27:14|2367.94
12:27:16|2368.44
12:27:16|2368.32
12:27:18|2368.35
12:27:18|2368.43
12:27:20|2368.62
12:27:21|2368.62
12:27:22|2369.71
12:27:23|2370.26
12:27:24|2370.85
12:27:26|2371.31
12:27:26|2370.96
12:27:27|2370.84
12:27:28|2371.08
12:27:29|2371.48
12:27:30|2371.48
12:27:31|2371.32
12:27:32|2368.67
12:27:33|2367.46
12:27:34|2368.22
12:27:35|2367.48
12:27:36|2367.02
12:27:37|2367.31
12:27:38|2367.32
12:27:39|2367.32
12:27:40|2367.03
12:27:41|2365.73
12:27:42|2365.52
12:27:43|2365.24
12:27:44|2365.14
12:27:45|2365.03
12:27:46|2365.24
12:27:47|2365.25
12:27:48|2366.37
12:27:49|2365.72
12:27:50|2365.66
12:27:51|2366.96
12:27:52|2366.97
12:27:53|2366.97
12:27:54|2367.3
12:27:55|2367.08
12:27:56|2367.08
12:27:57|2367.07
12:27:58|2368.12
12:27:59|2367.96
12:28:00|2367.97
12:28:01|2367.73
12:28:02|2367.44
12:28:03|2367.57
12:28:05|2366.7
12:28:05|2366.7
12:28:06|2366.17
12:28:08|2366.68
12:28:09|2366.69
12:28:10|2366.48
12:28:11|2365.94
12:28:12|2364.77
12:28:13|2365.53
12:28:13|2365.98
12:28:15|2365.82
12:28:17|2365.97
12:28:17|2365.96
12:28:18|2365.9
12:28:20|2365.63
12:28:20|2365.18
12:28:22|2365.22
12:28:23|2364.32
12:28:25|2365.67
12:28:25|2365.68
12:28:26|2365.68
12:28:27|2365.68
12:28:29|2365.29
12:28:29|2364.74
12:28:31|2365.07
12:28:32|2364.89
12:28:32|2365.2
12:28:33|2364.59
12:28:35|2363.85
12:28:36|2364.58
12:28:37|2364.66
12:28:37|2364.78
12:28:39|2364.08
12:28:40|2363.85
12:28:41|2363.86
12:28:42|2364.21
12:28:43|2364.21
12:28:43|2364.71
12:28:45|2364.7
12:28:46|2364.48
12:28:47|2365.74
12:28:48|2366.94
12:28:48|2367.47
12:28:50|2367.23
12:28:50|2366.85
12:28:51|2367.18
12:28:53|2367.05
12:28:53|2367.04
12:28:55|2366.95
12:28:56|2367.19
12:28:57|2366.74
12:28:58|2366.78
12:28:59|2366.71
12:29:00|2366.53
12:29:01|2366.17
12:29:01|2366.17
12:29:02|2366.17
12:29:04|2366.17
12:29:05|2366.4
12:29:06|2366.4
12:29:06|2366.74
12:29:08|2366.77
12:29:09|2366.99
12:29:10|2367.05
12:29:11|2368.
12:29:13|2368.1
12:29:14|2368.6
12:29:15|2369.25
12:29:15|2369.4
12:29:17|2369.12
12:29:17|2369.11
12:29:19|2368.75
12:29:21|2368.77
12:29:21|2368.54
12:29:23|2367.92
12:29:24|2367.92
12:29:24|2367.15
12:29:26|2366.74
12:29:27|2366.79
12:29:28|2366.93
12:29:29|2367.09
12:29:30|2366.55
12:29:31|2366.55
12:29:32|2365.63
12:29:33|2366.14
12:29:34|2365.5
12:29:35|2365.29
12:29:36|2365.93
12:29:37|2365.93
12:29:38|2365.92
12:29:40|2365.93
12:29:40|2366.14
12:29:42|2366.28
12:29:42|2365.82
12:29:43|2365.54
12:29:44|2365.69
12:29:45|2365.69
12:29:46|2365.7
12:29:47|2365.7
12:29:48|2365.7
12:29:49|2365.79
12:29:50|2366.48
12:29:51|2366.35
12:29:52|2366.35
12:29:53|2365.86
12:29:54|2365.29
12:29:55|2365.15
12:29:56|2364.9
12:29:57|2364.41
12:29:58|2364.75
12:29:59|2365.39
12:30:00|2365.39
12:30:01|2364.76
12:30:02|2364.76
12:30:03|2364.76
12:30:05|2365.58
12:30:05|2365.84
12:30:06|2366.29
12:30:07|2366.29
12:30:08|2366.26
12:30:09|2366.35
12:30:10|2365.9
12:30:11|2365.39
12:30:12|2365.04
12:30:13|2365.04
12:30:14|2365.19
12:30:15|2365.4
12:30:16|2365.22
12:30:18|2366.28
12:30:19|2366.2
12:30:20|2366.2
12:30:21|2366.36
12:30:22|2366.54
12:30:23|2366.55
12:30:24|2366.54
12:30:26|2365.71
12:30:26|2365.71
12:30:27|2364.81
12:30:28|2364.82
12:30:29|2365.11
12:30:30|2365.11
12:30:31|2365.09
12:30:32|2365.45
12:30:33|2365.9
12:30:35|2365.16
12:30:35|2365.16
12:30:36|2364.61
12:30:37|2364.78
12:30:38|2364.77
12:30:40|2364.39
12:30:41|2364.28
12:30:42|2364.28
12:30:43|2364.66
12:30:44|2364.76
12:30:45|2365.13
12:30:46|2364.76
12:30:47|2364.86
12:30:48|2365.11
12:30:49|2365.
12:30:50|2365.
12:30:51|2365.18
12:30:52|2365.
12:30:53|2364.63
12:30:54|2364.64
12:30:56|2365.33
12:30:56|2365.33
12:30:57|2364.79
12:30:58|2364.79
12:30:59|2364.8
12:31:00|2364.12
12:31:02|2363.97
12:31:03|2364.2
12:31:03|2364.58
12:31:04|2365.28
12:31:05|2365.09
12:31:07|2364.81
12:31:07|2364.59
12:31:09|2364.79
12:31:09|2363.73
12:31:11|2364.66
12:31:12|2364.28
12:31:13|2364.77
12:31:13|2364.79
12:31:15|2365.09
12:31:15|2365.08
12:31:16|2365.08
12:31:18|2365.09
12:31:19|2365.09
12:31:20|2365.08
12:31:21|2365.08
12:31:22|2365.09
12:31:23|2365.3
12:31:25|2364.29
12:31:25|2364.06
12:31:26|2364.02
12:31:28|2364.01
12:31:29|2362.75
12:31:30|2362.17
12:31:30|2361.89
12:31:31|2362.75
12:31:33|2362.1
12:31:34|2361.92
12:31:35|2361.38
12:31:36|2361.34
12:31:37|2361.34
12:31:38|2361.14
12:31:39|2360.73
12:31:40|2360.48
12:31:41|2360.42
12:31:42|2360.34
12:31:43|2360.01
12:31:45|2359.54
12:31:45|2359.52
12:31:46|2358.71
12:31:47|2358.67
12:31:48|2359.26
12:31:49|2359.13
12:31:50|2358.73
12:31:51|2359.19
12:31:53|2359.12
12:31:53|2359.
12:31:54|2358.99
12:31:56|2358.7
12:31:57|2359.23
12:31:58|2359.12
12:31:58|2358.71
12:31:59|2358.71
12:32:00|2358.77
12:32:01|2358.73
12:32:02|2359.03
12:32:04|2358.77
12:32:05|2359.03
12:32:06|2358.71
12:32:06|2358.74
12:32:08|2359.15
12:32:09|2359.35
12:32:10|2359.82
12:32:11|2359.53
12:32:12|2359.22
12:32:14|2358.84
12:32:15|2357.87
12:32:16|2357.66
12:32:17|2357.66
12:32:18|2357.66
12:32:19|2357.95
12:32:20|2357.95
12:32:21|2357.87
12:32:22|2358.15
12:32:23|2358.82
12:32:24|2358.7
12:32:25|2358.95
12:32:27|2358.7
12:32:27|2358.4
12:32:28|2357.82
12:32:29|2358.05
12:32:30|2357.96
12:32:31|2357.96
12:32:32|2358.4
12:32:34|2358.99
12:32:34|2359.
12:32:35|2358.89
12:32:36|2358.75
12:32:37|2360.46
12:32:39|2362.
12:32:39|2361.72
12:32:40|2361.44
12:32:41|2360.86
12:32:43|2360.93
12:32:43|2361.18
12:32:45|2361.05
12:32:45|2360.54
12:32:47|2360.71
12:32:47|2360.7
12:32:49|2360.98
12:32:50|2361.05
12:32:51|2360.99
12:32:51|2361.42
12:32:52|2361.46
12:32:53|2361.8
12:32:55|2361.49
12:32:55|2361.4
12:32:56|2361.39
12:32:57|2361.38
12:32:58|2361.77
12:32:59|2361.78
12:33:00|2361.84
12:33:01|2362.01
12:33:03|2361.72
12:33:04|2361.15
12:33:05|2361.15
12:33:06|2361.38
12:33:06|2361.38
12:33:08|2361.53
12:33:09|2361.53
12:33:11|2361.53
12:33:11|2361.14
12:33:12|2361.16
12:33:13|2361.15
12:33:14|2361.39
12:33:15|2362.05
12:33:16|2361.85
12:33:17|2361.24
12:33:18|2361.16
12:33:19|2361.16
12:33:21|2360.3
12:33:21|2360.15
12:33:23|2361.03
12:33:23|2361.03
12:33:25|2359.26
12:33:26|2359.69
12:33:27|2359.42
12:33:28|2359.22
12:33:29|2359.56
12:33:30|2359.31
12:33:30|2359.79
12:33:32|2360.02
12:33:33|2361.01
12:33:34|2361.47
12:33:35|2361.97
12:33:36|2362.71
12:33:37|2362.93
12:33:38|2364.
12:33:39|2364.23
12:33:40|2365.
12:33:41|2364.47
12:33:42|2364.85
12:33:43|2365.77
12:33:44|2365.81
12:33:45|2366.15
12:33:46|2367.27
12:33:47|2367.03
12:33:48|2368.4
12:33:49|2368.38
12:33:50|2368.97
12:33:51|2368.71
12:33:52|2370.66
12:33:53|2369.75
12:33:54|2370.89
12:33:55|2370.17
12:33:56|2370.64
12:33:57|2371.5
12:33:58|2371.94
12:33:59|2371.56
12:34:00|2371.12
12:34:01|2371.81
12:34:02|2371.95
12:34:04|2372.19
12:34:04|2372.56
12:34:05|2372.55
12:34:06|2372.55
12:34:07|2372.
12:34:08|2371.49
12:34:09|2370.26
12:34:10|2370.26
12:34:11|2370.01
12:34:12|2370.26
12:34:13|2370.36
12:34:14|2370.87
12:34:15|2369.39
12:34:16|2368.51
12:34:17|2367.95
12:34:18|2367.27
12:34:19|2367.43
12:34:21|2367.02
12:34:22|2367.04
12:34:23|2367.64
12:34:25|2367.72
12:34:26|2368.31
12:34:27|2367.85
12:34:28|2368.2
12:34:28|2368.19
12:34:30|2367.88
12:34:30|2367.88
12:34:32|2367.89
12:34:33|2366.41
12:34:34|2365.62
12:34:36|2365.01
12:34:37|2365.01
12:34:37|2365.49
12:34:38|2364.92
12:34:40|2365.25
12:34:40|2365.5
12:34:42|2364.28
12:34:43|2364.29
12:34:44|2365.17
12:34:45|2365.01
12:34:45|2365.01
12:34:46|2365.02
12:34:48|2365.3
12:34:48|2365.46
12:34:50|2365.92
12:34:50|2365.96
12:34:51|2365.97
12:34:52|2365.96
12:34:54|2365.96
12:34:55|2365.96
12:34:55|2365.96
12:34:57|2366.52
12:34:57|2366.4
12:34:58|2366.52
12:34:59|2366.09
12:35:00|2366.26
12:35:02|2366.41
12:35:02|2366.25
12:35:03|2366.09
12:35:04|2365.17
12:35:06|2365.6
12:35:06|2365.61
12:35:08|2365.87
12:35:09|2366.11
12:35:10|2365.63
12:35:11|2365.62
12:35:12|2366.04
12:35:13|2366.25
12:35:14|2367.53
12:35:15|2367.43
12:35:16|2367.87
12:35:17|2367.87
12:35:18|2367.
12:35:19|2366.54
12:35:21|2366.53
12:35:21|2366.55
12:35:22|2366.12
12:35:23|2366.11
12:35:24|2365.72
12:35:25|2365.62
12:35:27|2365.11
12:35:28|2365.02
12:35:29|2365.02
12:35:30|2365.01
12:35:31|2365.52
12:35:32|2365.91
12:35:33|2365.91
12:35:33|2365.61
12:35:35|2365.6
12:35:36|2365.81
12:35:36|2365.81
12:35:38|2365.62
12:35:39|2365.56
12:35:39|2365.56
12:35:41|2366.18
12:35:42|2366.17
12:35:43|2366.18
12:35:44|2366.29
12:35:45|2366.3
12:35:46|2366.3
12:35:47|2366.56
12:35:48|2367.
12:35:49|2366.99
12:35:50|2367.57
12:35:51|2367.56
12:35:52|2367.57
12:35:53|2367.56
12:35:54|2367.29
12:35:55|2367.28
12:35:56|2367.3
12:35:57|2367.3
12:35:58|2368.2
12:35:59|2368.33
12:36:00|2367.99
12:36:01|2368.9
12:36:03|2368.41
12:36:03|2368.94
12:36:04|2368.96
12:36:06|2369.4
12:36:06|2369.4
12:36:08|2369.41
12:36:08|2369.59
12:36:10|2369.6
12:36:11|2369.6
12:36:12|2369.59
12:36:13|2369.59
12:36:14|2369.59
12:36:15|2369.6
12:36:16|2370.04
12:36:17|2370.31
12:36:18|2370.31
12:36:19|2370.62
12:36:20|2370.6
12:36:21|2370.58
12:36:23|2370.57
12:36:23|2370.57
12:36:24|2370.57
12:36:25|2369.4
12:36:26|2369.41
12:36:27|2369.41
12:36:28|2369.41
12:36:30|2369.4
12:36:31|2369.4
12:36:32|2368.9
12:36:33|2369.73
12:36:34|2369.86
12:36:35|2370.04
12:36:36|2370.03
12:36:37|2369.89
12:36:38|2369.74
12:36:39|2369.65
12:36:40|2369.58
12:36:41|2369.64
12:36:42|2368.75
12:36:43|2367.85
12:36:44|2367.29
12:36:45|2367.23
12:36:46|2366.91
12:36:47|2366.87
12:36:48|2366.6
12:36:49|2366.61
12:36:50|2366.7
12:36:51|2366.91
12:36:52|2366.67
12:36:53|2366.6
12:36:54|2366.68
12:36:55|2366.61
12:36:56|2366.34
12:36:57|2365.67
12:36:58|2365.67
12:36:59|2365.62
12:37:00|2365.62
12:37:01|2365.62
12:37:02|2366.32
12:37:03|2366.19
12:37:04|2366.1
12:37:05|2365.82
12:37:06|2365.94
12:37:07|2366.
12:37:08|2366.46
12:37:09|2366.46
12:37:10|2365.69
12:37:11|2365.26
12:37:13|2365.3
12:37:13|2365.3
12:37:14|2365.33
12:37:16|2365.33
12:37:16|2365.
12:37:17|2363.7
12:37:18|2363.18
12:37:19|2362.93
12:37:20|2362.09
12:37:21|2361.71
12:37:23|2361.8
12:37:24|2361.75
12:37:26|2361.75
12:37:27|2360.84
12:37:27|2360.86
12:37:28|2360.96
12:37:29|2361.17
12:37:31|2361.17
12:37:31|2361.36
12:37:32|2362.07
12:37:33|2362.07
12:37:34|2362.43
12:37:35|2362.74
12:37:36|2362.75
12:37:38|2363.47
12:37:39|2364.13
12:37:40|2364.
12:37:41|2365.17
12:37:42|2365.54
12:37:42|2365.93
12:37:44|2365.8
12:37:45|2365.3
12:37:45|2365.3
12:37:46|2365.31
12:37:47|2365.31
12:37:49|2365.3
12:37:49|2365.74
12:37:50|2365.31
12:37:52|2365.24
12:37:52|2364.91
12:37:53|2364.39
12:37:55|2364.38
12:37:56|2364.39
12:37:57|2364.38
12:37:58|2364.17
12:37:59|2364.27
12:38:00|2362.37
12:38:01|2362.38
12:38:02|2362.38
12:38:03|2362.08
12:38:04|2361.93
12:38:06|2362.67
12:38:06|2362.76
12:38:07|2362.62
12:38:08|2362.8
12:38:09|2363.01
12:38:10|2362.8
12:38:11|2362.81
12:38:12|2362.8
12:38:13|2363.05
12:38:14|2363.23
12:38:15|2363.24
12:38:16|2363.24
12:38:17|2363.68
12:38:18|2364.01
12:38:20|2364.51
12:38:20|2364.06
12:38:22|2364.05
12:38:22|2363.63
12:38:24|2363.64
12:38:25|2363.92
12:38:26|2364.4
12:38:28|2364.99
12:38:28|2365.47
12:38:30|2366.5
12:38:31|2367.82
12:38:32|2368.55
12:38:33|2369.26
12:38:34|2368.49
12:38:35|2369.06
12:38:36|2371.06
12:38:37|2370.38
12:38:38|2370.66
12:38:39|2371.02
12:38:40|2370.74
12:38:41|2370.76
12:38:41|2370.79
12:38:42|2372.13
12:38:44|2371.58
12:38:45|2370.8
12:38:46|2370.17
12:38:47|2370.22
12:38:48|2370.22
12:38:49|2370.21
12:38:50|2370.21
12:38:51|2370.17
12:38:52|2370.47
12:38:53|2371.11
12:38:54|2371.76
12:38:55|2371.62
12:38:56|2371.47
12:38:57|2370.83
12:38:58|2370.45
12:38:59|2370.01
12:39:00|2370.01
12:39:01|2370.36
12:39:02|2370.36
12:39:03|2371.57
12:39:04|2372.34
12:39:05|2371.86
12:39:06|2372.26
12:39:07|2372.19
12:39:08|2372.25
12:39:09|2371.8
12:39:10|2372.26
12:39:12|2371.24
12:39:13|2371.23
12:39:13|2371.24
12:39:15|2370.56
12:39:15|2370.56
12:39:16|2370.29
12:39:18|2370.14
12:39:18|2369.66
12:39:20|2369.66
12:39:20|2369.66
12:39:22|2369.66
12:39:23|2368.56
12:39:23|2367.94
12:39:24|2367.79
12:39:26|2367.78
12:39:27|2367.81
12:39:29|2367.81
12:39:30|2367.69
12:39:31|2367.68
12:39:32|2367.59
12:39:33|2367.6
12:39:34|2367.65
12:39:35|2368.21
12:39:36|2368.58
12:39:37|2368.57
12:39:38|2368.57
12:39:39|2369.39
12:39:39|2369.62
12:39:40|2369.39
12:39:42|2369.36
12:39:42|2369.26
12:39:44|2371.03
12:39:45|2371.21
12:39:45|2371.21
12:39:47|2370.91
12:39:48|2370.91
12:39:48|2370.91
12:39:49|2370.72
12:39:50|2370.72
12:39:52|2370.73
12:39:52|2371.2
12:39:53|2371.59
12:39:55|2371.69
12:39:55|2371.69
12:39:56|2371.68
12:39:58|2371.68
12:39:59|2371.68
12:40:00|2371.68
12:40:00|2371.68
12:40:02|2371.68
12:40:03|2371.49
12:40:03|2371.49
12:40:04|2371.49
12:40:06|2370.73
12:40:06|2370.01
12:40:08|2369.11
12:40:08|2369.36
12:40:10|2369.88
12:40:11|2369.12
12:40:12|2369.12
12:40:13|2369.27
12:40:13|2369.19
12:40:15|2368.79
12:40:15|2368.59
12:40:17|2368.59
12:40:17|2369.08
12:40:19|2369.08
12:40:20|2369.11
12:40:21|2369.52
12:40:22|2369.29
12:40:23|2368.8
12:40:23|2368.81
12:40:24|2368.81
12:40:25|2368.81
12:40:27|2368.8
12:40:29|2369.15
12:40:29|2369.85
12:40:30|2369.86
12:40:31|2369.06
12:40:32|2369.04
12:40:33|2369.04
12:40:34|2369.03
12:40:35|2369.04
12:40:36|2369.04
12:40:38|2369.03
12:40:39|2369.03
12:40:40|2369.04
12:40:41|2369.03
12:40:42|2369.03
12:40:43|2369.03
12:40:43|2369.04
12:40:45|2369.74
12:40:46|2369.7
12:40:47|2369.7
12:40:48|2369.24
12:40:49|2368.09
12:40:50|2367.69
12:40:51|2367.65
12:40:52|2367.64
12:40:53|2367.65
12:40:54|2367.65
12:40:55|2368.46
12:40:56|2368.12
12:40:57|2370.48
12:40:58|2371.86
12:40:59|2372.12
12:41:00|2372.29
12:41:01|2372.3
12:41:02|2372.83
12:41:03|2373.8
12:41:04|2373.8
12:41:05|2374.71
12:41:06|2375.82
12:41:07|2375.22
12:41:08|2376.01
12:41:09|2376.37
12:41:10|2376.61
12:41:11|2376.61
12:41:13|2376.55
12:41:13|2376.39
12:41:14|2377.02
12:41:16|2376.68
12:41:16|2376.56
12:41:18|2376.14
12:41:18|2376.56
12:41:20|2376.3
12:41:20|2376.14
12:41:22|2376.1
12:41:23|2375.92
12:41:24|2375.95
12:41:25|2375.97
12:41:26|2376.85
12:41:27|2377.25
12:41:29|2377.39
12:41:29|2376.75
12:41:30|2376.52
12:41:31|2375.61
12:41:32|2375.01
12:41:33|2375.01
12:41:34|2374.95
12:41:35|2374.92
12:41:36|2374.6
12:41:37|2374.91
12:41:38|2374.29
12:41:39|2374.72
12:41:40|2374.3
12:41:42|2374.61
12:41:42|2374.46
12:41:44|2375.04
12:41:44|2375.37
12:41:45|2374.79
12:41:46|2374.98
12:41:48|2375.33
12:41:49|2375.32
12:41:50|2375.31
12:41:51|2375.81
12:41:51|2375.81
12:41:52|2375.82
12:41:54|2375.82
12:41:55|2375.82
12:41:56|2375.44
12:41:57|2375.57
12:41:57|2375.56
12:41:58|2375.56
12:41:59|2375.57
12:42:00|2374.46
12:42:01|2375.35
12:42:03|2375.34
12:42:04|2375.23
12:42:04|2375.23
12:42:06|2375.83
12:42:06|2375.83
12:42:08|2375.84
12:42:09|2375.38
12:42:10|2375.22
12:42:10|2375.02
12:42:12|2374.88
12:42:13|2374.88
12:42:14|2374.33
12:42:15|2374.34
12:42:16|2374.34
12:42:17|2374.34
12:42:19|2373.88
12:42:19|2372.22
12:42:20|2371.14
12:42:21|2370.79
12:42:22|2370.63
12:42:23|2370.87
12:42:24|2371.79
12:42:25|2371.79
12:42:26|2371.93
12:42:27|2373.54
12:42:28|2373.47
12:42:30|2373.54
12:42:30|2373.54
12:42:32|2372.35
12:42:33|2373.1
12:42:34|2372.36
12:42:34|2372.37
12:42:35|2372.83
12:42:37|2372.88
12:42:38|2372.88
12:42:38|2371.93
12:42:40|2371.88
12:42:40|2372.09
12:42:42|2372.22
12:42:42|2372.6
12:42:44|2373.54
12:42:45|2374.04
12:42:45|2374.1
12:42:47|2374.1
12:42:48|2374.09
12:42:48|2374.31
12:42:49|2374.39
12:42:51|2374.92
12:42:51|2374.91
12:42:52|2374.8
12:42:54|2374.49
12:42:55|2374.32
12:42:55|2374.32
12:42:56|2375.2
12:42:57|2375.2
12:42:58|2374.73
12:42:59|2374.38
12:43:01|2374.06
12:43:02|2373.83
12:43:02|2373.83
12:43:04|2373.83
12:43:04|2373.84
12:43:06|2374.43
12:43:07|2374.43
12:43:08|2374.65
12:43:09|2373.85
12:43:10|2373.86
12:43:11|2373.51
12:43:12|2373.51
12:43:13|2373.84
12:43:14|2374.43
12:43:15|2374.2
12:43:16|2374.2
12:43:17|2373.77
12:43:18|2373.76
12:43:19|2373.63
12:43:20|2373.62
12:43:21|2373.42
12:43:22|2373.6
12:43:23|2373.51
12:43:24|2373.51
12:43:25|2373.52
12:43:26|2373.2
12:43:28|2373.16
12:43:29|2373.37
12:43:30|2373.37
12:43:30|2373.37
12:43:32|2373.51
12:43:33|2374.99
12:43:34|2375.3
12:43:34|2375.55
12:43:36|2375.55
12:43:37|2375.56
12:43:38|2375.55
12:43:39|2375.21
12:43:40|2375.21
12:43:41|2375.48
12:43:42|2375.96
12:43:44|2374.8
12:43:45|2374.83
12:43:45|2373.78
12:43:46|2373.78
12:43:47|2373.04
12:43:48|2373.07
12:43:49|2372.64
12:43:50|2371.63
12:43:51|2371.63
12:43:52|2371.63
12:43:53|2372.06
12:43:54|2371.36
12:43:56|2371.33
12:43:56|2371.38
12:43:57|2371.1
12:43:58|2371.09
12:43:59|2370.93
12:44:00|2370.84
12:44:01|2371.08
12:44:02|2371.09
12:44:03|2371.09
12:44:04|2371.62
12:44:05|2372.26
12:44:06|2372.18
12:44:07|2372.2
12:44:08|2372.2
12:44:10|2372.19
12:44:10|2372.18
12:44:12|2371.94
12:44:13|2373.88
12:44:14|2373.48
12:44:16|2373.48
12:44:16|2372.75
12:44:17|2372.5
12:44:18|2372.5
12:44:19|2372.5
12:44:20|2372.88
12:44:21|2372.88
12:44:22|2372.89
12:44:23|2372.25
12:44:24|2372.19
12:44:25|2372.18
12:44:26|2372.88
12:44:27|2372.18
12:44:28|2372.07
12:44:29|2371.91
12:44:30|2371.98
12:44:32|2372.99
12:44:32|2372.99
12:44:34|2373.54
12:44:35|2373.54
12:44:36|2373.54
12:44:37|2373.54
12:44:39|2373.43
12:44:40|2373.33
12:44:40|2373.41
12:44:41|2373.42
12:44:42|2374.01
12:44:43|2374.03
12:44:44|2374.32
12:44:45|2374.33
12:44:46|2373.85
12:44:47|2373.56
12:44:48|2373.53
12:44:49|2373.53
12:44:50|2373.54
12:44:51|2373.54
12:44:52|2374.
12:44:53|2374.01
12:44:54|2374.
12:44:55|2374.01
12:44:56|2373.84
12:44:57|2373.83
12:44:58|2373.54
12:44:59|2373.43
12:45:00|2373.41
12:45:01|2373.01
12:45:02|2373.02
12:45:03|2373.21
12:45:04|2373.6
12:45:05|2373.82
12:45:06|2374.44
12:45:07|2375.
12:45:08|2374.99
12:45:09|2375.21
12:45:10|2375.75
12:45:11|2375.94
12:45:12|2375.43
12:45:13|2375.67
12:45:14|2375.68
12:45:15|2376.85
12:45:16|2376.7
12:45:17|2377.18
12:45:18|2377.02
12:45:19|2377.51
12:45:20|2376.51
12:45:21|2375.54
12:45:22|2374.84
12:45:23|2374.84
12:45:24|2374.82
12:45:25|2374.74
12:45:26|2374.15
12:45:27|2374.14
12:45:29|2374.01
12:45:30|2374.01
12:45:30|2374.01
12:45:31|2374.01
12:45:33|2375.24
12:45:33|2374.97
12:45:34|2374.27
12:45:35|2373.44
12:45:37|2372.71
12:45:38|2372.26
12:45:39|2372.78
12:45:40|2372.2
12:45:41|2371.82
12:45:42|2372.02
12:45:43|2372.
12:45:45|2371.76
12:45:45|2371.76
12:45:46|2371.76
12:45:47|2371.11
12:45:48|2371.11
12:45:49|2371.11
12:45:51|2371.12
12:45:51|2371.12
12:45:52|2370.59
12:45:53|2370.22
12:45:54|2370.61
12:45:55|2371.46
12:45:56|2371.49
12:45:57|2371.48
12:45:58|2371.89
12:45:59|2372.33
12:46:00|2371.91
12:46:01|2371.54
12:46:02|2371.48
12:46:04|2374.17
12:46:05|2373.53
12:46:06|2373.53
12:46:06|2373.16
12:46:08|2373.16
12:46:09|2373.16
12:46:09|2373.15
12:46:11|2373.24
12:46:12|2374.16
12:46:13|2373.44
12:46:14|2373.43
12:46:15|2373.43
12:46:16|2373.2
12:46:17|2373.44
12:46:18|2373.45
12:46:19|2374.1
12:46:20|2374.1
12:46:21|2374.1
12:46:22|2373.17
12:46:23|2373.17
12:46:24|2373.21
12:46:25|2373.
12:46:26|2373.01
12:46:27|2373.16
12:46:28|2373.37
12:46:29|2373.37
12:46:30|2373.45
12:46:31|2374.1
12:46:32|2374.24
12:46:34|2374.76
12:46:34|2374.75
12:46:35|2374.28
12:46:37|2374.14
12:46:38|2374.24
12:46:39|2374.13
12:46:40|2374.12
12:46:41|2374.17
12:46:42|2374.13
12:46:42|2374.13
12:46:44|2373.74
12:46:44|2373.75
12:46:46|2373.89
12:46:46|2374.51
12:46:47|2374.26
12:46:49|2374.51
12:46:50|2374.51
12:46:50|2374.65
12:46:51|2374.65
12:46:52|2374.68
12:46:53|2374.76
12:46:54|2374.76
12:46:55|2374.75
12:46:56|2375.04
12:46:57|2376.35
12:46:59|2376.08
12:47:00|2376.07
12:47:00|2375.69
12:47:01|2375.48
12:47:02|2376.24
12:47:03|2376.24
12:47:05|2376.23
12:47:05|2376.23
12:47:06|2376.75
12:47:07|2378.87
12:47:08|2380.68
12:47:09|2381.36
12:47:11|2380.14
12:47:12|2379.85
12:47:13|2379.61
12:47:14|2378.69
12:47:15|2379.3
12:47:16|2378.85
12:47:17|2379.32
12:47:18|2379.56
12:47:19|2380.74
12:47:20|2381.98
12:47:22|2381.56
12:47:22|2382.65
12:47:23|2382.45
12:47:24|2381.79
12:47:25|2381.39
12:47:26|2380.75
12:47:27|2379.75
12:47:28|2379.75
12:47:29|2379.61
12:47:30|2379.34
12:47:31|2379.62
12:47:32|2379.78
12:47:34|2378.66
12:47:34|2378.35
12:47:35|2378.65
12:47:36|2378.82
12:47:37|2378.69
12:47:39|2378.39
12:47:40|2377.54
12:47:41|2377.01
12:47:42|2376.63
12:47:44|2377.13
12:47:44|2376.72
12:47:45|2375.83
12:47:46|2376.27
12:47:47|2375.8
12:47:48|2375.3
12:47:49|2374.52
12:47:50|2373.37
12:47:51|2374.24
12:47:52|2373.44
12:47:53|2373.37
12:47:54|2373.18
12:47:55|2373.44
12:47:56|2373.44
12:47:57|2373.44
12:47:58|2373.44
12:47:59|2374.03
12:48:00|2373.77
12:48:01|2373.14
12:48:02|2373.36
12:48:03|2373.61
12:48:04|2372.92
12:48:05|2372.92
12:48:06|2373.6
12:48:07|2372.92
12:48:08|2373.39
12:48:09|2372.98
12:48:10|2372.12
12:48:11|2372.41
12:48:12|2372.12
12:48:13|2372.
12:48:14|2371.6
12:48:15|2372.11
12:48:16|2372.11
12:48:17|2372.12
12:48:18|2372.12
12:48:19|2371.89
12:48:21|2371.83
12:48:22|2371.01
12:48:23|2370.99
12:48:23|2371.21
12:48:25|2370.83
12:48:25|2370.83
12:48:26|2371.18
12:48:28|2370.7
12:48:29|2370.91
12:48:30|2371.14
12:48:31|2371.77
12:48:32|2371.77
12:48:33|2371.76
12:48:34|2371.14
12:48:35|2371.14
12:48:36|2370.71
12:48:37|2370.01
12:48:38|2369.7
12:48:39|2369.24
12:48:40|2369.84
12:48:41|2369.47
12:48:42|2369.27
12:48:43|2369.25
12:48:44|2369.25
12:48:45|2368.32
12:48:46|2367.83
12:48:47|2367.26
12:48:48|2367.15
12:48:49|2367.26
12:48:50|2367.02
12:48:51|2367.49
12:48:52|2367.22
12:48:53|2368.32
12:48:54|2367.86
12:48:55|2367.51
12:48:56|2366.9
12:48:57|2366.29
12:48:59|2366.06
12:48:59|2365.59
12:49:00|2365.28
12:49:01|2366.45
12:49:02|2366.06
12:49:03|2365.2
12:49:04|2363.97
12:49:05|2364.
12:49:06|2364.25
12:49:07|2363.27
12:49:08|2363.51
12:49:09|2363.26
12:49:10|2364.05
12:49:11|2364.05
12:49:12|2363.52
12:49:13|2364.16
12:49:14|2364.86
12:49:15|2367.8
12:49:16|2368.89
12:49:17|2367.17
12:49:18|2367.22
12:49:19|2367.31
12:49:20|2366.57
12:49:21|2366.82
12:49:22|2367.28
12:49:23|2367.91
12:49:24|2367.97
12:49:25|2368.33
12:49:26|2367.63
12:49:27|2367.64
12:49:28|2368.48
12:49:29|2369.68
12:49:30|2369.68
12:49:31|2369.3
12:49:32|2369.1
12:49:33|2369.21
12:49:34|2369.99
12:49:36|2370.62
12:49:36|2370.43
12:49:38|2369.69
12:49:39|2371.
12:49:40|2370.85
12:49:41|2371.19
12:49:42|2371.23
12:49:42|2370.62
12:49:44|2370.27
12:49:45|2369.73
12:49:46|2369.92
12:49:47|2370.6
12:49:48|2371.18
12:49:49|2371.05
12:49:50|2371.05
12:49:51|2371.87
12:49:52|2371.39
12:49:53|2371.29
12:49:54|2372.12
12:49:55|2372.12
12:49:56|2371.52
12:49:57|2371.5
12:49:59|2371.2
12:49:59|2370.75
12:50:00|2370.76
12:50:01|2371.78
12:50:02|2372.11
12:50:03|2372.11
12:50:04|2372.32
12:50:05|2372.57
12:50:06|2372.56
12:50:07|2372.48
12:50:08|2372.13
12:50:09|2372.03
12:50:10|2371.36
12:50:11|2371.23
12:50:12|2372.
12:50:13|2372.36
12:50:14|2372.8
12:50:15|2373.25
12:50:16|2372.94
12:50:17|2372.7
12:50:18|2372.6
12:50:20|2372.53
12:50:20|2372.53
12:50:21|2372.53
12:50:22|2372.53
12:50:24|2372.53
12:50:25|2372.53
12:50:26|2372.94
12:50:26|2372.52
12:50:28|2372.01
12:50:28|2372.01
12:50:29|2372.02
12:50:30|2372.44
12:50:31|2372.45
12:50:33|2372.45
12:50:34|2372.44
12:50:35|2372.44
12:50:36|2372.98
12:50:36|2373.16
12:50:37|2374.77
12:50:39|2374.67
12:50:39|2374.67
12:50:41|2374.67
12:50:42|2374.21
12:50:42|2374.21
12:50:44|2374.21
12:50:45|2374.22
12:50:45|2375.
12:50:46|2375.38
12:50:48|2376.25
12:50:49|2376.1
12:50:51|2375.
12:50:51|2374.56
12:50:52|2374.71
12:50:53|2374.71
12:50:54|2374.71
12:50:55|2374.95
12:50:56|2374.29
12:50:57|2374.29
12:50:58|2374.23
12:50:59|2374.22
12:51:00|2374.22
12:51:01|2373.16
12:51:02|2373.17
12:51:03|2373.26
12:51:04|2373.27
12:51:06|2373.02
12:51:07|2373.16
12:51:08|2373.16
12:51:08|2372.67
12:51:10|2372.68
12:51:11|2373.01
12:51:12|2373.02
12:51:12|2373.4
12:51:14|2373.25
12:51:15|2373.25
12:51:16|2373.25
12:51:17|2373.18
12:51:18|2373.18
12:51:19|2373.24
12:51:20|2373.25
12:51:21|2373.25
12:51:22|2373.24
12:51:23|2374.24
12:51:24|2374.03
12:51:25|2374.04
12:51:26|2373.77
12:51:28|2374.23
12:51:28|2374.23
12:51:29|2374.24
12:51:30|2373.7
12:51:31|2373.7
12:51:32|2373.55
12:51:33|2373.56
12:51:34|2373.56
12:51:35|2373.35
12:51:36|2373.06
12:51:38|2373.28
12:51:39|2373.12
12:51:40|2373.37
12:51:41|2374.22
12:51:42|2374.
12:51:43|2374.
12:51:45|2374.36
12:51:45|2374.13
12:51:46|2376.43
12:51:47|2375.8
12:51:48|2375.55
12:51:50|2375.18
12:51:50|2375.19
12:51:51|2374.42
12:51:53|2374.29
12:51:53|2374.15
12:51:55|2374.14
12:51:56|2375.02
12:51:57|2375.03
12:51:58|2375.17
12:51:59|2374.86
12:52:00|2374.86
12:52:01|2374.42
12:52:02|2374.43
12:52:03|2375.35
12:52:04|2375.36
12:52:05|2375.37
12:52:06|2375.12
12:52:07|2374.52
12:52:09|2374.45
12:52:09|2374.17
12:52:10|2374.42
12:52:12|2374.86
12:52:13|2375.12
12:52:14|2374.65
12:52:14|2374.19
12:52:15|2373.45
12:52:17|2372.67
12:52:17|2372.67
12:52:19|2372.68
12:52:20|2372.44
12:52:21|2372.34
12:52:22|2371.08
12:52:22|2371.08
12:52:23|2371.01
12:52:25|2371.47
12:52:26|2371.47
12:52:27|2371.47
12:52:28|2371.47
12:52:29|2371.47
12:52:31|2371.27
12:52:31|2370.74
12:52:32|2370.57
12:52:33|2370.57
12:52:34|2370.54
12:52:35|2370.65
12:52:36|2370.85
12:52:37|2371.
12:52:39|2371.27
12:52:39|2371.58
12:52:40|2371.58
12:52:41|2371.58
12:52:43|2370.86
12:52:44|2371.22
12:52:44|2370.98
12:52:45|2370.51
12:52:47|2370.17
12:52:48|2369.52
12:52:49|2369.52
12:52:50|2370.54
12:52:52|2370.54
12:52:52|2370.54
12:52:53|2370.94
12:52:54|2370.96
12:52:55|2370.82
12:52:56|2370.51
12:52:57|2369.81
12:52:58|2369.81
12:52:59|2369.81
12:53:00|2370.27
12:53:01|2370.38
12:53:02|2370.27
12:53:03|2369.79
12:53:04|2369.37
12:53:06|2369.87
12:53:06|2369.98
12:53:07|2369.98
12:53:08|2369.97
12:53:09|2369.97
12:53:11|2369.98
12:53:12|2369.98
12:53:13|2369.97
12:53:14|2369.35
12:53:15|2369.73
12:53:16|2369.55
12:53:17|2369.54
12:53:19|2369.53
12:53:19|2369.52
12:53:20|2369.52
12:53:22|2369.35
12:53:22|2370.07
12:53:24|2370.27
12:53:25|2370.48
12:53:26|2370.2
12:53:27|2370.2
12:53:27|2370.19
12:53:28|2370.19
12:53:30|2369.99
12:53:31|2369.99
12:53:32|2370.45
12:53:33|2370.33
12:53:34|2370.34
12:53:35|2370.21
12:53:36|2369.76
12:53:38|2370.41
12:53:38|2370.41
12:53:40|2371.72
12:53:41|2371.72
12:53:42|2372.11
12:53:44|2371.56
12:53:45|2371.53
12:53:45|2371.39
12:53:46|2370.75
12:53:48|2369.53
12:53:48|2369.53
12:53:50|2368.49
12:53:51|2368.49
12:53:51|2368.01
12:53:52|2367.56
12:53:54|2367.56
12:53:54|2367.56
12:53:55|2367.88
12:53:56|2367.55
12:53:57|2366.66
12:53:58|2366.23
12:53:59|2366.07
12:54:00|2365.55
12:54:01|2365.67
12:54:03|2365.87
12:54:04|2364.25
12:54:05|2364.84
12:54:06|2364.89
12:54:07|2365.28
12:54:07|2365.31
12:54:09|2365.05
12:54:10|2365.3
12:54:11|2365.28
12:54:12|2364.48
12:54:14|2365.
12:54:14|2364.61
12:54:15|2364.14
12:54:17|2363.76
12:54:18|2363.77
12:54:18|2364.05
12:54:20|2364.27
12:54:22|2364.86
12:54:22|2365.26
12:54:23|2365.25
12:54:24|2365.27
12:54:25|2365.3
12:54:26|2366.86
12:54:27|2367.37
12:54:28|2367.38
12:54:29|2367.13
12:54:30|2366.73
12:54:31|2366.89
12:54:32|2366.7
12:54:33|2367.01
12:54:34|2367.12
12:54:35|2367.59
12:54:36|2367.92
12:54:37|2369.05
12:54:38|2367.84
12:54:39|2367.84
12:54:41|2368.85
12:54:42|2369.17
12:54:43|2368.38
12:54:44|2368.37
12:54:45|2368.59
12:54:46|2368.73
12:54:47|2368.74
12:54:48|2368.74
12:54:49|2369.08
12:54:50|2368.81
12:54:51|2368.8
12:54:52|2368.74
12:54:53|2369.21
12:54:54|2369.23
12:54:55|2369.48
12:54:56|2369.38
12:54:57|2369.61
12:54:58|2369.08
12:54:59|2368.93
12:55:00|2368.74
12:55:01|2368.05
12:55:02|2367.38
12:55:03|2366.71
12:55:04|2367.13
12:55:05|2367.12
12:55:06|2366.87
12:55:08|2365.6
12:55:08|2365.59
12:55:09|2366.
12:55:10|2366.
12:55:11|2365.17
12:55:12|2365.79
12:55:14|2365.81
12:55:14|2365.81
12:55:16|2366.02
12:55:16|2365.7
12:55:18|2365.6
12:55:18|2365.45
12:55:20|2365.06
12:55:21|2364.61
12:55:22|2364.6
12:55:23|2364.94
12:55:24|2364.71
12:55:25|2365.05
12:55:26|2364.87
12:55:27|2364.85
12:55:28|2365.06
12:55:29|2365.39
12:55:31|2365.95
12:55:31|2365.71
12:55:32|2366.41
12:55:33|2366.13
12:55:34|2366.2
12:55:35|2366.6
12:55:36|2366.41
12:55:37|2365.61
12:55:38|2365.85
12:55:39|2366.5
12:55:40|2366.49
12:55:42|2367.21
12:55:43|2367.22
12:55:44|2367.22
12:55:45|2366.5
12:55:47|2365.86
12:55:47|2365.92
12:55:48|2365.93
12:55:49|2365.93
12:55:50|2366.49
12:55:51|2366.49
12:55:53|2366.82
12:55:53|2367.22
12:55:55|2367.22
12:55:56|2367.22
12:55:57|2367.21
12:55:58|2367.66
12:55:59|2367.66
12:56:00|2368.36
12:56:01|2368.52
12:56:02|2369.46
12:56:03|2368.99
12:56:04|2368.67
12:56:05|2368.66
12:56:06|2368.15
12:56:07|2368.03
12:56:08|2369.24
12:56:10|2369.05
12:56:10|2368.92
12:56:12|2367.52
12:56:13|2366.73
12:56:14|2366.73
12:56:15|2366.73
12:56:16|2366.64
12:56:17|2365.94
12:56:18|2364.37
12:56:19|2364.72
12:56:20|2365.32
12:56:21|2365.21
12:56:22|2364.96
12:56:23|2363.7
12:56:24|2363.65
12:56:25|2363.65
12:56:26|2364.01
12:56:27|2364.01
12:56:28|2363.75
12:56:29|2363.75
12:56:30|2364.02
12:56:31|2364.2
12:56:32|2364.6
12:56:33|2365.09
12:56:34|2365.08
12:56:35|2365.38
12:56:36|2364.49
12:56:37|2364.24
12:56:38|2364.56
12:56:39|2364.56
12:56:40|2364.24
12:56:41|2363.93
12:56:42|2363.86
12:56:43|2364.67
12:56:44|2364.68
12:56:45|2364.67
12:56:46|2364.68
12:56:48|2364.74
12:56:48|2364.4
12:56:50|2365.7
12:56:51|2365.71
12:56:51|2366.01
12:56:52|2365.93
12:56:53|2365.93
12:56:54|2365.93
12:56:55|2365.93
12:56:56|2365.93
12:56:57|2365.66
12:56:58|2365.87
12:56:59|2366.62
12:57:01|2366.53
12:57:01|2366.45
12:57:03|2365.94
12:57:03|2366.07
12:57:05|2365.96
12:57:06|2366.53
12:57:07|2366.53
12:57:07|2365.94
12:57:08|2365.94
12:57:10|2365.95
12:57:10|2365.95
12:57:12|2365.95
12:57:13|2365.93
12:57:14|2365.73
12:57:14|2365.36
12:57:16|2364.01
12:57:16|2364.01
12:57:18|2364.01
12:57:19|2364.36
12:57:20|2363.66
12:57:21|2364.47
12:57:22|2364.29
12:57:23|2364.03
12:57:24|2363.9
12:57:25|2363.65
12:57:27|2363.44
12:57:27|2363.03
12:57:28|2363.03
12:57:29|2362.76
12:57:30|2363.38
12:57:31|2363.61
12:57:32|2363.95
12:57:33|2363.96
12:57:34|2364.68
12:57:36|2365.16
12:57:37|2364.76
12:57:38|2364.76
12:57:39|2363.89
12:57:40|2363.89
12:57:41|2363.89
12:57:42|2363.89
12:57:43|2364.04
12:57:44|2364.
12:57:45|2364.69
12:57:46|2364.69
12:57:47|2364.69
12:57:48|2365.05
12:57:49|2365.05
12:57:50|2365.06
12:57:51|2365.06
12:57:52|2365.41
12:57:53|2365.52
12:57:54|2365.52
12:57:55|2365.52
12:57:56|2365.16
12:57:57|2365.15
12:57:58|2365.01
12:57:59|2365.41
12:58:00|2365.08
12:58:01|2365.3
12:58:02|2365.2
12:58:03|2365.2
12:58:04|2365.19
12:58:05|2365.19
12:58:06|2365.63
12:58:07|2365.63
12:58:08|2365.16
12:58:09|2365.16
12:58:10|2364.94
12:58:11|2365.
12:58:12|2365.88
12:58:13|2365.88
12:58:14|2365.88
12:58:15|2365.88
12:58:16|2365.88
12:58:17|2367.37
12:58:18|2367.76
12:58:19|2367.38
12:58:20|2367.3
12:58:21|2367.29
12:58:22|2366.31
12:58:23|2366.12
12:58:24|2365.37
12:58:25|2365.61
12:58:26|2365.77
12:58:27|2366.53
12:58:28|2366.54
12:58:29|2366.54
12:58:31|2366.68
12:58:32|2367.04
12:58:32|2367.06
12:58:33|2367.54
12:58:35|2367.51
12:58:36|2367.24
12:58:37|2367.05
12:58:38|2366.81
12:58:39|2366.52
12:58:40|2366.13
12:58:41|2366.41
12:58:42|2366.56
12:58:43|2367.03
12:58:44|2367.1
12:58:46|2367.1
12:58:46|2366.9
12:58:47|2366.65
12:58:48|2366.66
12:58:49|2366.66
12:58:50|2368.48
12:58:51|2368.47
12:58:52|2368.92
12:58:53|2368.03
12:58:54|2367.68
12:58:55|2367.22
12:58:56|2367.01
12:58:57|2367.58
12:58:58|2366.57
12:58:59|2366.41
12:59:00|2366.42
12:59:02|2366.65
12:59:02|2367.38
12:59:04|2367.38
12:59:04|2367.21
12:59:05|2367.19
12:59:06|2366.93
12:59:08|2366.97
12:59:09|2367.
12:59:10|2367.52
12:59:11|2367.52
12:59:12|2367.57
12:59:13|2366.78
12:59:14|2366.42
12:59:15|2366.13
12:59:16|2364.94
12:59:17|2364.54
12:59:18|2365.3
12:59:19|2364.54
12:59:20|2363.73
12:59:21|2364.
12:59:22|2364.53
12:59:23|2365.65
12:59:24|2365.18
12:59:25|2365.95
12:59:26|2365.95
12:59:27|2365.64
12:59:28|2366.55
12:59:30|2366.34
12:59:30|2366.24
12:59:32|2365.96
12:59:32|2365.96
12:59:33|2365.96
12:59:34|2366.39
12:59:35|2367.22
12:59:36|2367.6
12:59:37|2367.6
12:59:38|2367.87
12:59:40|2368.2
12:59:41|2368.44
12:59:41|2367.4
12:59:42|2368.02
12:59:44|2367.74
12:59:45|2368.02
12:59:46|2367.65
12:59:47|2367.75
12:59:48|2368.11
12:59:50|2368.37
12:59:51|2367.98
12:59:52|2368.34
12:59:53|2368.31
12:59:54|2367.63
12:59:55|2367.97
12:59:55|2368.32
12:59:57|2368.29
12:59:58|2367.88
12:59:58|2368.46
13:00:00|2368.45
13:00:01|2368.66
13:00:02|2369.25
13:00:03|2369.37
13:00:05|2370.54
13:00:06|2369.25
13:00:07|2369.95
13:00:07|2368.98
13:00:09|2368.19
13:00:10|2368.66
13:00:11|2371.16
13:00:12|2372.51
13:00:13|2372.78
13:00:14|2372.36
13:00:15|2372.38
13:00:16|2371.67
13:00:17|2372.22
13:00:18|2372.35
13:00:19|2372.13
13:00:20|2372.27
13:00:21|2371.95
13:00:22|2371.87
13:00:23|2370.76
13:00:24|2370.73
13:00:25|2371.18
13:00:26|2370.55
13:00:27|2369.97
13:00:28|2369.79
13:00:29|2369.96
13:00:30|2369.59
13:00:31|2369.58
13:00:32|2369.59
13:00:33|2369.59
13:00:34|2369.44
13:00:35|2369.43
13:00:36|2369.42
13:00:37|2369.94
13:00:38|2369.75
13:00:39|2369.21
13:00:40|2369.2
13:00:41|2368.66
13:00:42|2369.13
13:00:43|2369.16
13:00:44|2369.03
13:00:46|2369.03
13:00:46|2369.02
13:00:48|2367.94
13:00:49|2367.9
13:00:50|2366.77
13:00:51|2366.61
13:00:53|2366.01
13:00:54|2366.44
13:00:55|2365.53
13:00:56|2365.41
13:00:57|2365.3
13:00:58|2365.97
13:01:00|2364.61
13:01:00|2364.64
13:01:02|2364.17
13:01:03|2364.18
13:01:04|2364.13
13:01:05|2364.
13:01:06|2364.
13:01:07|2363.84
13:01:08|2364.77
13:01:09|2364.29
13:01:10|2364.15
13:01:11|2364.15
13:01:12|2364.15
13:01:13|2364.14
13:01:14|2364.03
13:01:15|2364.37
13:01:16|2363.85
13:01:18|2363.92
13:01:19|2363.75
13:01:19|2363.74
13:01:21|2361.92
13:01:22|2361.55
13:01:23|2361.87
13:01:24|2361.45
13:01:25|2360.57
13:01:25|2360.77
13:01:26|2361.1
13:01:28|2361.21
13:01:29|2360.97
13:01:30|2361.45
13:01:31|2361.1
13:01:31|2361.43
13:01:32|2361.11
13:01:34|2361.17
13:01:34|2360.97
13:01:36|2361.2
13:01:36|2360.98
13:01:38|2360.42
13:01:39|2359.79
13:01:40|2359.99
13:01:40|2360.32
13:01:41|2360.77
13:01:42|2360.77
13:01:44|2360.77
13:01:45|2361.65
13:01:46|2361.66
13:01:47|2362.09
13:01:48|2361.42
13:01:50|2362.24
13:01:51|2362.05
13:01:51|2362.05
13:01:52|2362.09
13:01:53|2362.69
13:01:55|2363.16
13:01:55|2362.77
13:01:57|2362.43
13:01:58|2361.99
13:01:59|2361.77
13:02:00|2360.81
13:02:01|2361.49
13:02:02|2361.54
13:02:03|2361.06
13:02:05|2361.06
13:02:06|2360.28
13:02:06|2360.27
13:02:08|2360.12
13:02:08|2360.27
13:02:10|2360.59
13:02:11|2360.26
13:02:12|2360.26
13:02:13|2360.33
13:02:14|2360.21
13:02:16|2360.33
13:02:17|2361.08
13:02:17|2361.04
13:02:19|2360.57
13:02:19|2360.02
13:02:21|2359.68
13:02:22|2359.88
13:02:23|2358.07
13:02:24|2358.14
13:02:25|2358.06
13:02:26|2358.07
13:02:27|2358.34
13:02:28|2358.33
13:02:29|2358.53
13:02:29|2358.98
13:02:31|2356.58
13:02:32|2355.83
13:02:32|2355.68
13:02:34|2355.91
13:02:35|2354.57
13:02:35|2354.1
13:02:37|2354.44
13:02:37|2354.53
13:02:38|2355.47
13:02:40|2355.8
13:02:40|2355.38
13:02:42|2355.19
13:02:43|2354.32
13:02:43|2354.5
13:02:45|2354.5
13:02:45|2354.6
13:02:46|2354.53
13:02:47|2354.49
13:02:49|2354.33
13:02:51|2354.33
13:02:52|2354.79
13:02:53|2354.78
13:02:53|2355.27
13:02:54|2355.26
13:02:55|2355.73
13:02:56|2354.51
13:02:57|2355.58
13:02:58|2355.38
13:03:00|2355.32
13:03:00|2354.86
13:03:02|2355.72
13:03:03|2354.81
13:03:04|2354.81
13:03:05|2354.51
13:03:06|2354.51
13:03:07|2354.47
13:03:09|2354.59
13:03:09|2354.48
13:03:10|2355.56
13:03:11|2355.72
13:03:12|2356.29
13:03:13|2356.29
13:03:14|2355.61
13:03:15|2355.92
13:03:16|2355.54
13:03:17|2355.27
13:03:18|2355.47
13:03:19|2355.48
13:03:20|2355.47
13:03:21|2355.25
13:03:23|2355.59
13:03:24|2355.99
13:03:24|2356.09
13:03:25|2356.01
13:03:26|2356.01
13:03:27|2356.39
13:03:29|2356.39
13:03:29|2356.4
13:03:30|2356.4
13:03:32|2356.4
13:03:32|2356.55
13:03:34|2357.52
13:03:35|2357.52
13:03:35|2357.98
13:03:37|2358.38
13:03:38|2358.4
13:03:39|2357.23
13:03:40|2358.01
13:03:41|2357.25
13:03:42|2356.93
13:03:43|2356.4
13:03:44|2356.4
13:03:45|2355.66
13:03:46|2355.66
13:03:47|2355.94
13:03:48|2355.09
13:03:49|2355.09
13:03:50|2355.2
13:03:51|2354.84
13:03:52|2354.51
13:03:53|2354.6
13:03:54|2354.28
13:03:55|2354.34
13:03:56|2354.59
13:03:57|2354.36
13:03:58|2353.36
13:03:59|2352.94
13:04:00|2352.44
13:04:01|2352.82
13:04:02|2352.44
13:04:03|2352.44
13:04:04|2352.98
13:04:05|2352.67
13:04:06|2352.29
13:04:07|2352.29
13:04:09|2352.65
13:04:10|2352.67
13:04:11|2352.66
13:04:11|2352.68
13:04:13|2352.69
13:04:13|2353.53
13:04:15|2355.08
13:04:16|2355.08
13:04:16|2354.35
13:04:18|2354.03
13:04:19|2353.66
13:04:20|2353.67
13:04:21|2352.85
13:04:22|2353.6
13:04:23|2353.55
13:04:24|2353.67
13:04:25|2353.99
13:04:26|2354.28
13:04:27|2354.33
13:04:28|2354.44
13:04:29|2354.18
13:04:30|2355.
13:04:31|2355.14
13:04:32|2355.49
13:04:33|2355.44
13:04:34|2355.72
13:04:35|2356.03
13:04:36|2355.26
13:04:37|2355.91
13:04:38|2355.65
13:04:39|2355.86
13:04:40|2355.95
13:04:41|2356.06
13:04:42|2355.62
13:04:43|2355.45
13:04:44|2355.68
13:04:45|2355.68
13:04:46|2355.62
13:04:47|2355.7
13:04:48|2356.01
13:04:49|2355.7
13:04:51|2355.69
13:04:52|2355.
13:04:53|2354.5
13:04:53|2355.93
13:04:55|2355.93
13:04:55|2355.62
13:04:57|2355.92
13:04:57|2355.71
13:04:59|2354.87
13:05:00|2353.61
13:05:01|2353.92
13:05:02|2355.03
13:05:03|2355.11
13:05:04|2355.46
13:05:06|2355.46
13:05:07|2355.59
13:05:08|2356.16
13:05:09|2356.16
13:05:10|2355.45
13:05:11|2354.8
13:05:12|2354.89
13:05:13|2355.14
13:05:14|2355.15
13:05:15|2355.27
13:05:16|2355.21
13:05:17|2355.01
13:05:18|2355.
13:05:19|2354.99
13:05:20|2354.96
13:05:21|2354.64
13:05:22|2354.57
13:05:23|2353.86
13:05:24|2353.12
13:05:25|2353.12
13:05:26|2353.27
13:05:27|2354.32
13:05:28|2354.33
13:05:29|2354.33
13:05:30|2354.32
13:05:31|2353.86
13:05:32|2352.7
13:05:33|2352.18
13:05:34|2352.03
13:05:35|2351.95
13:05:36|2351.95
13:05:37|2352.07
13:05:38|2352.06
13:05:39|2351.05
13:05:41|2349.58
13:05:41|2351.98
13:05:42|2350.92
13:05:43|2350.13
13:05:44|2350.91
13:05:45|2350.92
13:05:46|2350.28
13:05:47|2350.79
13:05:48|2350.14
13:05:49|2350.21
13:05:50|2350.01
13:05:52|2350.
13:05:52|2350.01
13:05:53|2349.84
13:05:54|2350.28
13:05:56|2350.31
13:05:56|2350.55
13:05:58|2351.94
13:05:58|2352.17
13:05:59|2352.17
13:06:01|2352.36
13:06:02|2352.01
13:06:02|2351.91
13:06:04|2351.89
13:06:05|2351.39
13:06:06|2351.39
13:06:07|2351.37
13:06:08|2351.52
13:06:09|2351.51
13:06:10|2351.92
13:06:11|2350.83
13:06:12|2351.
13:06:13|2351.31
13:06:14|2351.6
13:06:15|2351.59
13:06:16|2351.84
13:06:17|2351.95
13:06:18|2351.96
13:06:19|2353.69
13:06:20|2353.36
13:06:21|2353.65
13:06:22|2353.18
13:06:23|2353.06
13:06:25|2353.15
13:06:25|2353.33
13:06:26|2353.6
13:06:27|2353.61
13:06:28|2354.56
13:06:29|2354.91
13:06:30|2354.97
13:06:31|2354.62
13:06:32|2354.64
13:06:33|2354.96
13:06:34|2354.96
13:06:35|2354.95
13:06:36|2354.96
13:06:37|2354.97
13:06:38|2354.97
13:06:40|2355.64
13:06:41|2355.51
13:06:41|2355.55
13:06:43|2355.3
13:06:43|2355.91
13:06:44|2355.68
13:06:45|2355.66
13:06:46|2355.87
13:06:47|2355.86
13:06:48|2355.66
13:06:50|2355.67
13:06:51|2355.43
13:06:51|2355.43
13:06:52|2355.52
13:06:53|2355.41
13:06:54|2355.49
13:06:56|2355.03
13:06:57|2353.65
13:06:58|2353.77
13:06:59|2354.13
13:07:00|2354.6
13:07:01|2354.6
13:07:03|2354.8
13:07:04|2354.81
13:07:05|2354.38
13:07:06|2354.61
13:07:06|2354.62
13:07:08|2354.62
13:07:09|2354.63
13:07:10|2354.63
13:07:11|2354.63
13:07:11|2356.32
13:07:12|2356.38
13:07:14|2356.41
13:07:15|2356.54
13:07:16|2356.6
13:07:17|2356.95
13:07:18|2357.1
13:07:19|2357.69
13:07:20|2357.69
13:07:21|2358.58
13:07:22|2358.12
13:07:23|2357.88
13:07:24|2357.89
13:07:25|2357.57
13:07:26|2357.11
13:07:27|2357.1
13:07:28|2357.21
13:07:29|2357.
13:07:30|2356.77
13:07:31|2356.79
13:07:33|2355.95
13:07:34|2355.95
13:07:34|2356.48
13:07:35|2355.37
13:07:36|2355.14
13:07:38|2354.47
13:07:38|2354.92
13:07:40|2354.92
13:07:40|2354.98
13:07:41|2355.07
13:07:42|2355.07
13:07:43|2355.08
13:07:45|2354.62
13:07:46|2354.27
13:07:47|2354.18
13:07:47|2354.18
13:07:48|2354.1
13:07:50|2354.07
13:07:51|2354.05
13:07:51|2354.29
13:07:52|2354.41
13:07:53|2354.98
13:07:55|2356.49
13:07:56|2356.21
13:07:57|2355.96
13:07:58|2355.96
13:07:58|2355.95
13:07:59|2355.65
13:08:01|2355.55
13:08:02|2355.54
13:08:03|2354.31
13:08:05|2355.52
13:08:05|2355.55
13:08:06|2355.79
13:08:07|2355.47
13:08:08|2354.52
13:08:09|2354.29
13:08:10|2353.66
13:08:11|2353.13
13:08:12|2353.17
13:08:13|2353.47
13:08:14|2352.06
13:08:15|2352.06
13:08:17|2351.61
13:08:18|2352.06
13:08:19|2352.06
13:08:20|2352.13
13:08:20|2352.91
13:08:21|2352.56
13:08:23|2352.42
13:08:23|2352.01
13:08:25|2351.3
13:08:25|2351.07
13:08:27|2351.23
13:08:28|2351.17
13:08:29|2350.66
13:08:30|2350.86
13:08:31|2351.04
13:08:31|2350.52
13:08:33|2351.04
13:08:34|2351.44
13:08:35|2351.72
13:08:36|2352.12
13:08:37|2352.12
13:08:38|2351.59
13:08:39|2351.29
13:08:40|2351.24
13:08:41|2351.25
13:08:42|2351.25
13:08:43|2351.99
13:08:44|2351.5
13:08:45|2351.5
13:08:46|2351.5
13:08:47|2351.5
13:08:48|2351.5
13:08:49|2351.5
13:08:50|2351.5
13:08:51|2351.5
13:08:52|2351.49
13:08:53|2352.
13:08:54|2351.25
13:08:55|2351.25
13:08:57|2351.26
13:08:57|2351.25
13:08:58|2351.24
13:08:59|2351.25
13:09:00|2350.34
13:09:01|2350.54
13:09:03|2350.52
13:09:04|2351.26
13:09:05|2351.
13:09:06|2350.96
13:09:06|2350.6
13:09:08|2350.28
13:09:09|2350.29
13:09:10|2350.53
13:09:10|2350.34
13:09:12|2350.26
13:09:13|2350.26
13:09:14|2350.26
13:09:14|2350.26
13:09:16|2350.48
13:09:17|2350.48
13:09:18|2350.48
13:09:19|2352.8
13:09:20|2352.7
13:09:21|2352.39
13:09:22|2352.22
13:09:23|2352.05
13:09:24|2351.9
13:09:25|2351.9
13:09:26|2351.8
13:09:27|2351.81
13:09:28|2351.89
13:09:30|2351.89
13:09:31|2352.69
13:09:31|2352.71
13:09:32|2352.66
13:09:33|2352.94
13:09:35|2353.
13:09:35|2352.69
13:09:36|2352.69
13:09:38|2354.26
13:09:39|2354.43
13:09:40|2354.58
13:09:41|2354.59
13:09:42|2355.24
13:09:43|2355.65
13:09:44|2355.21
13:09:45|2354.88
13:09:46|2355.25
13:09:48|2356.37
13:09:48|2356.37
13:09:49|2356.03
13:09:50|2355.81
13:09:51|2355.68
13:09:52|2356.38
13:09:53|2355.44
13:09:54|2355.44
13:09:55|2355.88
13:09:56|2356.19
13:09:57|2356.18
13:09:58|2355.97
13:10:00|2356.42
13:10:01|2356.47
13:10:02|2356.48
13:10:03|2357.19
13:10:04|2356.76
13:10:05|2357.16
13:10:06|2355.01
13:10:07|2355.3
13:10:08|2355.3
13:10:09|2355.29
13:10:10|2355.45
13:10:11|2355.8
13:10:12|2355.63
13:10:13|2355.55
13:10:14|2355.55
13:10:15|2355.27
13:10:16|2354.96
13:10:17|2355.09
13:10:18|2354.9
13:10:19|2355.18
13:10:20|2355.15
13:10:21|2355.25
13:10:22|2355.45
13:10:23|2355.53
13:10:24|2355.56
13:10:26|2355.2
13:10:26|2354.83
13:10:27|2355.01
13:10:28|2355.26
13:10:29|2355.26
13:10:30|2355.6
13:10:31|2356.13
13:10:32|2356.14
13:10:33|2356.14
13:10:34|2355.66
13:10:35|2355.54
13:10:36|2355.53
13:10:37|2357.12
13:10:38|2357.84
13:10:39|2358.46
13:10:40|2358.75
13:10:41|2358.56
13:10:42|2358.56
13:10:43|2358.71
13:10:44|2359.21
13:10:45|2359.21
13:10:46|2358.93
13:10:47|2358.75
13:10:48|2359.01
13:10:49|2358.05
13:10:50|2358.18
13:10:51|2358.18
13:10:52|2358.12
13:10:53|2358.36
13:10:54|2358.15
13:10:55|2358.35
13:10:57|2358.01
13:10:57|2357.86
13:10:58|2357.97
13:10:59|2357.97
13:11:01|2359.04
13:11:01|2359.32
13:11:03|2359.72
13:11:04|2358.85
13:11:04|2359.43
13:11:05|2359.03
13:11:07|2359.03
13:11:08|2358.89
13:11:08|2359.12
13:11:10|2359.25
13:11:11|2359.25
13:11:13|2360.
13:11:13|2360.
13:11:14|2358.89
13:11:16|2359.15
13:11:16|2359.15
13:11:18|2358.9
13:11:18|2358.9
13:11:20|2358.91
13:11:21|2359.33
13:11:21|2359.24
13:11:23|2359.13
13:11:23|2359.13
13:11:25|2358.74
13:11:25|2356.
13:11:26|2355.43
13:11:28|2356.33
13:11:29|2356.33
13:11:30|2355.94
13:11:30|2355.94
13:11:31|2356.38
13:11:32|2357.53
13:11:33|2357.46
13:11:35|2357.47
13:11:36|2357.47
13:11:37|2357.75
13:11:37|2357.51
13:11:39|2357.52
13:11:40|2357.07
13:11:40|2357.08
13:11:41|2356.28
13:11:42|2357.11
13:11:44|2357.11
13:11:44|2357.11
13:11:45|2357.11
13:11:46|2357.11
13:11:48|2357.11
13:11:48|2357.12
13:11:49|2357.11
13:11:51|2356.9
13:11:51|2356.9
13:11:52|2356.56
13:11:53|2356.3
13:11:55|2356.3
13:11:55|2356.77
13:11:57|2357.62
13:11:57|2358.11
13:11:58|2358.71
13:11:59|2358.71
13:12:01|2358.88
13:12:02|2358.88
13:12:04|2359.14
13:12:04|2358.88
13:12:05|2359.05
13:12:07|2360.64
13:12:07|2360.6
13:12:09|2360.1
13:12:10|2359.9
13:12:11|2359.77
13:12:12|2360.84
13:12:13|2360.84
13:12:14|2361.89
13:12:15|2361.9
13:12:15|2362.82
13:12:17|2363.17
13:12:18|2362.98
13:12:19|2362.99
13:12:19|2362.99
13:12:21|2361.95
13:12:22|2362.8
13:12:22|2362.75
13:12:24|2362.97
13:12:24|2363.09
13:12:25|2363.19
13:12:27|2363.19
13:12:27|2363.65
13:12:29|2363.49
13:12:30|2363.31
13:12:31|2362.8
13:12:32|2362.79
13:12:33|2363.56
13:12:34|2363.82
13:12:35|2363.13
13:12:36|2363.09
13:12:38|2363.15
13:12:38|2363.65
13:12:39|2363.83
13:12:40|2363.56
13:12:41|2363.94
13:12:42|2363.94
13:12:44|2364.08
13:12:44|2363.39
13:12:45|2363.16
13:12:46|2363.16
13:12:47|2363.15
13:12:48|2362.99
13:12:49|2362.73
13:12:51|2362.5
13:12:51|2362.73
13:12:52|2361.85
13:12:53|2361.73
13:12:54|2361.97
13:12:55|2361.99
13:12:56|2362.95
13:12:57|2362.95
13:12:58|2362.99
13:13:00|2363.32
13:13:01|2363.54
13:13:02|2362.63
13:13:03|2362.63
13:13:04|2362.89
13:13:05|2362.89
13:13:07|2362.65
13:13:08|2363.31
13:13:09|2363.51
13:13:10|2362.65
13:13:11|2362.89
13:13:13|2362.89
13:13:13|2363.54
13:13:14|2363.3
13:13:15|2363.17
13:13:17|2362.99
13:13:17|2362.99
13:13:19|2363.17
13:13:19|2363.17
13:13:20|2363.17
13:13:21|2363.4
13:13:23|2363.61
13:13:23|2364.66
13:13:24|2364.99
13:13:25|2364.99
13:13:27|2365.
13:13:28|2364.34
13:13:28|2364.21
13:13:29|2364.21
13:13:31|2364.44
13:13:31|2366.09
13:13:32|2366.31
13:13:33|2366.
13:13:35|2366.
13:13:35|2366.
13:13:36|2366.
13:13:37|2364.47
13:13:38|2364.79
13:13:40|2365.28
13:13:41|2364.93
13:13:42|2364.53
13:13:43|2364.72
13:13:44|2365.
13:13:45|2364.55
13:13:46|2364.99
13:13:47|2363.6
13:13:48|2363.89
13:13:49|2363.86
13:13:50|2363.66
13:13:51|2363.68
13:13:52|2362.99
13:13:53|2362.93
13:13:54|2362.94
13:13:55|2362.94
13:13:56|2362.94
13:13:57|2363.69
13:13:58|2364.15
13:13:59|2364.16
13:14:00|2365.03
13:14:02|2365.22
13:14:02|2364.97
13:14:03|2365.21
13:14:04|2365.
13:14:05|2364.96
13:14:06|2365.21
13:14:07|2365.04
13:14:08|2365.04
13:14:09|2365.04
13:14:10|2365.63
13:14:11|2365.04
13:14:12|2365.04
13:14:13|2365.24
13:14:14|2365.32
13:14:15|2365.1
13:14:17|2365.02
13:14:18|2365.2
13:14:19|2365.2
13:14:20|2365.2
13:14:21|2364.89
13:14:21|2365.12
13:14:22|2364.26
13:14:23|2364.27
13:14:25|2364.08
13:14:25|2364.34
13:14:26|2364.07
13:14:27|2364.08
13:14:28|2363.03
13:14:29|2363.09
13:14:31|2363.13
13:14:32|2363.28
13:14:33|2363.28
13:14:33|2363.5
13:14:34|2362.94
13:14:35|2363.29
13:14:37|2363.16
13:14:38|2363.16
13:14:38|2363.15
13:14:40|2362.8
13:14:41|2362.8
13:14:42|2362.06
13:14:43|2362.01
13:14:44|2362.28
13:14:45|2362.27
13:14:46|2362.41
13:14:47|2362.52
13:14:48|2362.38
13:14:49|2362.59
13:14:50|2362.18
13:14:51|2362.21
13:14:52|2362.32
13:14:53|2362.22
13:14:54|2362.13
13:14:55|2362.02
13:14:56|2362.58
13:14:57|2362.56
13:14:58|2362.53
13:14:59|2362.76
13:15:00|2362.35
13:15:02|2362.21
13:15:02|2362.34
13:15:03|2362.18
13:15:05|2362.49
13:15:06|2362.39
13:15:07|2362.39
13:15:08|2362.18
13:15:10|2362.03
13:15:10|2362.03
13:15:11|2362.02
13:15:13|2362.02
13:15:14|2362.02
13:15:14|2362.02
13:15:15|2362.14
13:15:16|2364.55
13:15:17|2364.87
13:15:19|2364.87
13:15:19|2364.86
13:15:21|2364.39
13:15:22|2364.28
13:15:22|2365.
13:15:23|2364.76
13:15:24|2360.84
13:15:25|2360.81
13:15:26|2361.2
13:15:28|2360.77
13:15:29|2360.78
13:15:30|2359.88
13:15:31|2360.18
13:15:32|2359.79
13:15:33|2359.
13:15:34|2359.76
13:15:35|2360.
13:15:36|2359.66
13:15:37|2359.81
13:15:38|2359.81
13:15:38|2359.53
13:15:40|2359.41
13:15:40|2359.
13:15:41|2359.04
13:15:42|2359.69
13:15:44|2359.
13:15:45|2358.93
13:15:46|2358.28
13:15:47|2358.18
13:15:47|2358.43
13:15:48|2359.05
13:15:49|2358.64
13:15:50|2358.64
13:15:52|2358.32
13:15:52|2358.18
13:15:53|2358.19
13:15:55|2358.93
13:15:55|2358.94
13:15:56|2358.94
13:15:58|2360.4
13:15:59|2360.63
13:15:59|2360.63
13:16:01|2360.42
13:16:03|2360.12
13:16:03|2360.11
13:16:04|2360.64
13:16:05|2360.64
13:16:06|2360.65
13:16:07|2360.63
13:16:08|2360.52
13:16:09|2360.53
13:16:11|2360.52
13:16:12|2360.28
13:16:13|2359.74
13:16:13|2360.2
13:16:14|2360.2
13:16:16|2360.88
13:16:17|2361.03
13:16:18|2361.02
13:16:19|2360.33
13:16:19|2360.33
13:16:21|2359.39
13:16:22|2360.08
13:16:22|2360.15
13:16:24|2360.28
13:16:25|2360.28
13:16:26|2359.72
13:16:27|2359.39
13:16:28|2359.39
13:16:28|2359.39
13:16:30|2359.39
13:16:30|2359.59
13:16:31|2359.6
13:16:33|2359.45
13:16:33|2359.
13:16:35|2358.47
13:16:36|2358.47
13:16:37|2359.23
13:16:38|2358.7
13:16:39|2359.81
13:16:40|2359.79
13:16:41|2359.61
13:16:42|2359.61
13:16:43|2359.23
13:16:44|2359.14
13:16:45|2358.97
13:16:46|2358.79
13:16:47|2358.79
13:16:48|2358.78
13:16:49|2359.6
13:16:50|2359.73
13:16:51|2358.87
13:16:52|2358.83
13:16:53|2359.17
13:16:54|2358.53
13:16:55|2358.51
13:16:56|2358.64
13:16:57|2358.64
13:16:58|2358.51
13:16:59|2358.52
13:17:00|2358.28
13:17:01|2357.96
13:17:02|2357.78
13:17:04|2357.99
13:17:05|2358.71
13:17:05|2358.7
13:17:06|2358.28
13:17:07|2358.28
13:17:08|2357.78
13:17:09|2357.68
13:17:10|2357.68
13:17:12|2357.73
13:17:13|2357.73
13:17:14|2357.73
13:17:15|2357.64
13:17:16|2357.63
13:17:17|2357.54
13:17:18|2357.54
13:17:19|2357.54
13:17:20|2357.2
13:17:21|2357.01
13:17:22|2356.79
13:17:23|2356.79
13:17:24|2357.01
13:17:26|2358.4
13:17:26|2358.39
13:17:27|2358.47
13:17:28|2358.47
13:17:29|2358.99
13:17:30|2360.27
13:17:31|2360.66
13:17:32|2360.08
13:17:33|2360.1
13:17:34|2360.93
13:17:35|2360.61
13:17:36|2360.14
13:17:37|2359.68
13:17:38|2359.62
13:17:39|2359.99
13:17:40|2360.46
13:17:41|2360.48
13:17:42|2359.81
13:17:43|2359.81
13:17:44|2359.34
13:17:46|2359.52
13:17:46|2359.28
13:17:47|2359.29
13:17:48|2358.87
13:17:49|2359.15
13:17:51|2359.76
13:17:51|2359.76
13:17:53|2359.16
13:17:53|2359.31
13:17:55|2359.31
13:17:55|2359.31
13:17:56|2359.31
13:17:57|2359.9
13:17:59|2359.92
13:17:59|2359.93
13:18:00|2360.94
13:18:01|2361.45
13:18:03|2361.18
13:18:03|2361.12
13:18:05|2360.98
13:18:06|2360.14
13:18:06|2360.16
13:18:08|2359.98
13:18:09|2360.67
13:18:10|2360.75
13:18:11|2360.97
13:18:12|2360.97
13:18:13|2360.96
13:18:14|2360.96
13:18:15|2360.5
13:18:16|2360.85
13:18:17|2360.85
13:18:18|2360.85
13:18:19|2360.85
13:18:21|2362.96
13:18:22|2363.63
13:18:23|2364.36
13:18:24|2364.16
13:18:25|2365.
13:18:26|2364.74
13:18:27|2364.74
13:18:28|2364.97
13:18:29|2366.25
13:18:30|2366.31
13:18:31|2366.64
13:18:32|2367.
13:18:33|2367.
13:18:34|2367.01
13:18:35|2366.93
13:18:36|2367.79
13:18:37|2367.97
13:18:38|2367.5
13:18:39|2366.98
13:18:40|2367.14
13:18:41|2367.14
13:18:42|2367.15
13:18:43|2367.59
13:18:44|2367.71
13:18:45|2367.71
13:18:46|2367.19
13:18:47|2367.2
13:18:48|2367.28
13:18:49|2367.14
13:18:50|2367.05
13:18:51|2366.81
13:18:52|2366.55
13:18:53|2366.56
13:18:54|2366.01
13:18:55|2366.01
13:18:56|2366.48
13:18:57|2366.46
13:18:58|2366.84
13:18:59|2366.39
13:19:00|2366.46
13:19:01|2367.58
13:19:02|2367.24
13:19:03|2367.5
13:19:04|2367.94
13:19:05|2368.9
13:19:06|2369.39
13:19:07|2368.9
13:19:09|2368.93
13:19:09|2368.92
13:19:10|2369.41
13:19:11|2371.05
13:19:12|2370.1
13:19:13|2369.82
13:19:14|2369.82
13:19:16|2369.68
13:19:17|2369.88
13:19:17|2369.41
13:19:18|2369.57
13:19:20|2369.59
13:19:20|2369.59
13:19:21|2370.05
13:19:22|2370.13
13:19:23|2369.73
13:19:25|2370.06
13:19:26|2370.14
13:19:27|2370.02
13:19:28|2370.75
13:19:28|2370.85
13:19:29|2371.31
13:19:30|2371.19
13:19:32|2371.06
13:19:33|2371.06
13:19:34|2370.41
13:19:34|2370.19
13:19:36|2370.18
13:19:37|2370.
13:19:38|2370.2
13:19:39|2370.37
13:19:40|2370.
13:19:41|2370.79
13:19:42|2370.95
13:19:43|2370.99
13:19:45|2370.96
13:19:45|2370.79
13:19:46|2370.34
13:19:47|2370.01
13:19:48|2370.01
13:19:49|2370.53
13:19:50|2370.72
13:19:51|2370.55
13:19:52|2370.55
13:19:53|2370.83
13:19:55|2370.52
13:19:55|2370.78
13:19:57|2370.53
13:19:57|2370.63
13:19:58|2370.77
13:20:00|2370.02
13:20:00|2370.3
13:20:01|2370.5
13:20:02|2370.13
13:20:04|2370.03
13:20:04|2370.03
13:20:06|2370.64
13:20:07|2371.14
13:20:08|2371.95
13:20:10|2372.07
13:20:11|2372.11
13:20:12|2372.12
13:20:13|2372.55
13:20:14|2373.
13:20:15|2373.43
13:20:16|2373.58
13:20:17|2373.25
13:20:18|2373.04
13:20:19|2372.48
13:20:20|2372.48
13:20:21|2371.82
13:20:23|2372.35
13:20:23|2372.65
13:20:24|2372.54
13:20:26|2372.93
13:20:27|2372.94
13:20:28|2372.53
13:20:28|2372.06
13:20:30|2371.81
13:20:31|2371.81
13:20:32|2371.82
13:20:33|2371.82
13:20:34|2371.94
13:20:35|2371.94
13:20:36|2371.93
13:20:37|2371.
13:20:38|2370.68
13:20:39|2370.68
13:20:40|2370.02
13:20:41|2370.02
13:20:43|2370.4
13:20:43|2370.4
13:20:44|2370.4
13:20:45|2370.39
13:20:46|2370.39
13:20:47|2370.4
13:20:48|2370.27
13:20:49|2370.16
13:20:50|2370.04
13:20:51|2370.08
13:20:52|2370.36
13:20:53|2370.89
13:20:54|2370.87
13:20:55|2370.78
13:20:56|2370.09
13:20:57|2370.18
13:20:59|2370.07
13:20:59|2370.07
13:21:00|2370.1
13:21:01|2370.06
13:21:03|2370.07
13:21:04|2370.07
13:21:05|2370.12
13:21:06|2370.99
13:21:07|2370.99
13:21:08|2370.14
13:21:10|2371.02
13:21:10|2370.85
13:21:12|2371.8
13:21:13|2372.54
13:21:13|2373.48
13:21:14|2373.73
13:21:15|2373.42
13:21:16|2373.42
13:21:17|2373.16
13:21:18|2372.81
13:21:19|2372.29
13:21:20|2373.34
13:21:22|2373.44
13:21:22|2373.73
13:21:24|2373.45
13:21:25|2373.39
13:21:26|2372.95
13:21:27|2374.03
13:21:28|2374.03
13:21:29|2374.36
13:21:30|2374.73
13:21:31|2374.79
13:21:32|2374.79
13:21:33|2374.05
13:21:34|2374.79
13:21:35|2375.9
13:21:36|2375.55
13:21:37|2375.54
13:21:38|2376.16
13:21:39|2376.16
13:21:40|2376.44
13:21:41|2376.63
13:21:42|2376.47
13:21:44|2376.16
13:21:44|2375.87
13:21:45|2375.85
13:21:46|2375.85
13:21:47|2375.85
13:21:48|2375.55
13:21:49|2375.75
13:21:50|2375.05
13:21:51|2374.99
13:21:52|2374.68
13:21:53|2375.37
13:21:54|2374.59
13:21:55|2373.38
13:21:56|2373.4
13:21:57|2372.88
13:21:58|2372.88
13:21:59|2373.38
13:22:00|2373.38
13:22:01|2373.78
13:22:03|2374.02
13:22:03|2374.21
13:22:04|2374.22
13:22:06|2374.21
13:22:06|2374.21
13:22:07|2374.49
13:22:09|2373.66
13:22:10|2374.84
13:22:11|2374.52
13:22:12|2375.04
13:22:13|2374.98
13:22:14|2374.97
13:22:15|2374.97
13:22:16|2374.98
13:22:17|2374.98
13:22:18|2374.98
13:22:19|2374.98
13:22:20|2375.68
13:22:21|2376.25
13:22:22|2375.46
13:22:23|2375.28
13:22:25|2375.1
13:22:25|2375.1
13:22:26|2375.79
13:22:27|2375.74
13:22:28|2375.73
13:22:29|2375.09
13:22:30|2375.09
13:22:31|2373.62
13:22:32|2373.47
13:22:33|2373.76
13:22:34|2373.75
13:22:35|2373.01
13:22:36|2373.45
13:22:37|2372.95
13:22:38|2372.38
13:22:39|2372.66
13:22:40|2371.89
13:22:42|2372.96
13:22:43|2372.91
13:22:43|2373.45
13:22:45|2373.3
13:22:45|2373.81
13:22:47|2374.12
13:22:48|2373.31
13:22:48|2374.78
13:22:49|2375.67
13:22:50|2375.66
13:22:52|2375.66
13:22:52|2375.67
13:22:53|2376.77
13:22:54|2376.78
13:22:55|2378.
13:22:56|2377.48
13:22:58|2377.52
13:22:59|2378.78
13:23:00|2378.76
13:23:01|2378.67
13:23:02|2378.19
13:23:03|2379.13
13:23:04|2379.48
13:23:04|2379.57
13:23:06|2381.69
13:23:07|2381.56
13:23:08|2381.57
13:23:09|2381.65
13:23:10|2382.89
13:23:11|2382.56
13:23:12|2383.28
13:23:14|2383.79
13:23:14|2383.05
13:23:15|2382.85
13:23:17|2382.25
13:23:18|2381.69
13:23:18|2380.47
13:23:20|2379.76
13:23:21|2380.67
13:23:21|2380.66
13:23:23|2379.97
13:23:24|2379.77
13:23:24|2379.77
13:23:26|2379.82
13:23:26|2379.8
13:23:28|2379.42
13:23:29|2379.42
13:23:31|2379.43
13:23:32|2379.43
13:23:33|2379.19
13:23:33|2380.1
13:23:34|2380.05
13:23:35|2380.26
13:23:36|2380.14
13:23:38|2379.37
13:23:39|2379.21
13:23:40|2379.7
13:23:41|2379.15
13:23:42|2379.36
13:23:43|2378.8
13:23:44|2379.22
13:23:45|2378.48
13:23:46|2378.32
13:23:47|2378.75
13:23:48|2378.1
13:23:49|2378.1
13:23:50|2377.6
13:23:51|2377.38
13:23:52|2377.32
13:23:53|2377.67
13:23:54|2377.09
13:23:55|2377.41
13:23:56|2377.62
13:23:57|2377.29
13:23:58|2377.09
13:23:59|2377.21
13:24:00|2377.99
13:24:01|2378.63
13:24:02|2378.07
13:24:03|2378.46
13:24:04|2377.99
13:24:05|2377.56
13:24:06|2375.27
13:24:07|2375.91
13:24:08|2375.66
13:24:09|2375.29
13:24:11|2374.31
13:24:12|2373.84
13:24:13|2374.05
13:24:15|2374.09
13:24:16|2374.1
13:24:16|2374.57
13:24:18|2375.
13:24:18|2375.26
13:24:20|2374.66
13:24:21|2374.1
13:24:21|2373.96
13:24:23|2373.8
13:24:24|2373.18
13:24:25|2373.18
13:24:25|2373.29
13:24:26|2373.26
13:24:28|2373.27
13:24:28|2373.34
13:24:30|2374.51
13:24:31|2376.97
13:24:32|2376.63
13:24:33|2376.52
13:24:34|2375.86
13:24:35|2375.77
13:24:36|2375.85
13:24:37|2375.78
13:24:38|2375.77
13:24:39|2375.63
13:24:40|2375.22
13:24:41|2375.75
13:24:42|2375.64
13:24:43|2375.64
13:24:44|2376.2
13:24:45|2375.83
13:24:46|2375.9
13:24:47|2375.9
13:24:48|2375.89
13:24:49|2376.52
13:24:50|2376.3
13:24:51|2376.3
13:24:52|2375.85
13:24:53|2375.72
13:24:55|2375.72
13:24:55|2375.72
13:24:56|2375.71
13:24:57|2375.71
13:24:58|2375.91
13:24:59|2376.42
13:25:00|2376.15
13:25:01|2376.23
13:25:02|2376.23
13:25:03|2376.23
13:25:04|2376.23
13:25:05|2375.61
13:25:06|2375.56
13:25:07|2375.54
13:25:09|2377.39
13:25:09|2377.64
13:25:10|2378.45
13:25:12|2378.04
13:25:13|2378.04
13:25:14|2378.05
13:25:15|2377.2
13:25:17|2377.03
13:25:17|2377.03
13:25:18|2377.9
13:25:19|2377.61
13:25:21|2377.69
13:25:22|2377.36
13:25:23|2377.1
13:25:24|2376.41
13:25:25|2376.47
13:25:26|2376.47
13:25:27|2376.47
13:25:28|2376.62
13:25:29|2376.8
13:25:30|2376.8
13:25:31|2376.8
13:25:32|2376.79
13:25:33|2377.87
13:25:34|2378.46
13:25:35|2378.55
13:25:36|2378.55
13:25:37|2378.54
13:25:38|2377.07
13:25:39|2377.03
13:25:40|2377.62
13:25:41|2377.63
13:25:42|2377.62
13:25:43|2377.37
13:25:44|2376.43
13:25:45|2376.23
13:25:46|2376.66
13:25:47|2376.66
13:25:48|2376.17
13:25:49|2376.09
13:25:50|2376.09
13:25:51|2376.09
13:25:52|2375.74
13:25:53|2375.74
13:25:54|2375.29
13:25:55|2374.59
13:25:56|2374.59
13:25:57|2374.59
13:25:58|2374.58
13:25:59|2372.94
13:26:00|2373.6
13:26:01|2372.61
13:26:02|2372.1
13:26:03|2372.71
13:26:04|2372.65
13:26:05|2372.65
13:26:06|2371.14
13:26:08|2372.09
13:26:08|2371.31
13:26:09|2370.61
13:26:11|2370.8
13:26:12|2370.49
13:26:14|2370.93
13:26:14|2370.59
13:26:15|2370.53
13:26:16|2370.53
13:26:18|2370.53
13:26:19|2371.39
13:26:19|2372.1
13:26:21|2371.22
13:26:21|2372.1
13:26:23|2372.46
13:26:24|2372.6
13:26:25|2371.93
13:26:26|2371.63
13:26:27|2371.56
13:26:28|2371.44
13:26:29|2372.14
13:26:30|2372.14
13:26:31|2372.
13:26:32|2371.06
13:26:33|2371.01
13:26:34|2371.02
13:26:35|2371.02
13:26:36|2371.33
13:26:37|2371.48
13:26:38|2371.6
13:26:39|2370.62
13:26:40|2371.
13:26:41|2371.
13:26:42|2370.6
13:26:44|2371.43
13:26:44|2371.43
13:26:45|2372.1
13:26:46|2372.18
13:26:48|2371.96
13:26:48|2372.52
13:26:49|2372.81
13:26:50|2372.27
13:26:51|2372.8
13:26:52|2372.33
13:26:53|2372.33
13:26:55|2372.08
13:26:56|2371.92
13:26:56|2371.7
13:26:58|2372.11
13:26:58|2372.11
13:26:59|2371.99
13:27:00|2371.86
13:27:02|2371.76
13:27:03|2371.5
13:27:04|2371.28
13:27:05|2370.56
13:27:06|2371.12
13:27:07|2371.12
13:27:08|2371.12
13:27:09|2370.84
13:27:10|2371.72
13:27:11|2371.81
13:27:13|2371.75
13:27:14|2371.72
13:27:15|2371.72
13:27:16|2371.26
13:27:17|2372.
13:27:18|2372.89
13:27:19|2373.82
13:27:20|2373.82
13:27:21|2373.3
13:27:22|2373.3
13:27:23|2373.3
13:27:24|2372.81
13:27:25|2372.76
13:27:26|2372.75
13:27:27|2372.75
13:27:28|2372.85
13:27:29|2372.82
13:27:30|2372.41
13:27:32|2372.41
13:27:32|2372.24
13:27:33|2372.27
13:27:34|2372.27
13:27:35|2372.38
13:27:36|2372.39
13:27:37|2373.28
13:27:38|2373.2
13:27:39|2372.72
13:27:40|2374.23
13:27:42|2374.45
13:27:43|2374.46
13:27:44|2374.04
13:27:44|2374.04
13:27:46|2373.87
13:27:46|2374.
13:27:48|2374.12
13:27:49|2374.45
13:27:50|2374.27
13:27:51|2374.8
13:27:52|2373.57
13:27:53|2373.37
13:27:54|2373.58
13:27:55|2373.17
13:27:56|2372.62
13:27:57|2373.17
13:27:58|2373.45
13:27:59|2373.74
13:28:00|2373.64
13:28:01|2373.18
13:28:02|2373.16
13:28:03|2372.81
13:28:04|2372.81
13:28:05|2372.65
13:28:06|2373.59
13:28:07|2374.56
13:28:08|2374.56
13:28:09|2374.56
13:28:10|2376.41
13:28:12|2376.45
13:28:12|2376.44
13:28:13|2376.08
13:28:14|2376.31
13:28:16|2376.09
13:28:17|2376.08
13:28:18|2376.09
13:28:19|2376.08
13:28:20|2375.26
13:28:21|2375.12
13:28:23|2375.12
13:28:23|2375.53
13:28:25|2375.55
13:28:26|2376.44
13:28:26|2376.45
13:28:27|2376.45
13:28:29|2377.39
13:28:30|2377.32
13:28:31|2377.39
13:28:31|2376.61
13:28:32|2376.83
13:28:34|2376.23
13:28:35|2376.24
13:28:36|2376.58
13:28:37|2376.8
13:28:38|2376.02
13:28:39|2375.94
13:28:40|2375.95
13:28:41|2376.34
13:28:42|2377.17
13:28:43|2377.36
13:28:44|2377.01
13:28:45|2376.66
13:28:46|2376.66
13:28:47|2376.65
13:28:48|2376.24
13:28:49|2377.13
13:28:50|2376.22
13:28:51|2376.39
13:28:52|2376.39
13:28:53|2376.39
13:28:54|2376.38
13:28:55|2376.38
13:28:56|2376.6
13:28:57|2375.78
13:28:58|2375.77
13:28:59|2375.77
13:29:00|2375.3
13:29:01|2375.3
13:29:02|2375.12
13:29:03|2375.12
13:29:04|2374.86
13:29:05|2374.87
13:29:06|2375.61
13:29:07|2375.48
13:29:08|2375.02
13:29:09|2375.11
13:29:10|2374.65
13:29:11|2374.54
13:29:12|2374.54
13:29:13|2374.57
13:29:15|2374.67
13:29:15|2375.01
13:29:17|2375.43
13:29:18|2375.43
13:29:18|2375.56
13:29:20|2375.65
13:29:21|2375.11
13:29:22|2375.1
13:29:24|2375.09
13:29:25|2375.37
13:29:26|2375.24
13:29:27|2375.24
13:29:28|2375.89
13:29:29|2375.42
13:29:30|2375.42
13:29:31|2376.
13:29:32|2376.33
13:29:33|2376.38
13:29:34|2376.38
13:29:35|2376.38
13:29:36|2376.39
13:29:37|2376.38
13:29:38|2376.06
13:29:39|2375.92
13:29:40|2375.45
13:29:41|2375.42
13:29:42|2375.42
13:29:43|2375.43
13:29:44|2375.43
13:29:45|2375.43
13:29:46|2375.43
13:29:47|2375.43
13:29:48|2375.43
13:29:49|2375.43
13:29:50|2375.26
13:29:51|2375.26
13:29:53|2375.42
13:29:53|2375.08
13:29:54|2375.08
13:29:55|2375.08
13:29:56|2375.07
13:29:57|2375.07
13:29:58|2375.3
13:29:59|2374.89
13:30:00|2375.57
13:30:01|2375.57
13:30:02|2375.45
13:30:03|2375.54
13:30:04|2375.55
13:30:05|2375.16
13:30:06|2374.87
13:30:07|2374.85
13:30:08|2374.85
13:30:09|2374.85
13:30:11|2374.85
13:30:12|2374.37
13:30:12|2373.2
13:30:13|2373.01
13:30:15|2373.
13:30:16|2372.57
13:30:17|2372.58
13:30:19|2373.01
13:30:20|2373.07
13:30:20|2373.32
13:30:22|2373.96
13:30:23|2373.95
13:30:24|2373.32
13:30:25|2373.6
13:30:25|2373.18
13:30:27|2372.8
13:30:28|2372.75
13:30:29|2372.91
13:30:30|2373.66
13:30:31|2374.
13:30:32|2373.45
13:30:33|2373.45
13:30:34|2373.45
13:30:35|2373.44
13:30:36|2373.45
13:30:37|2374.25
13:30:38|2374.55
13:30:39|2375.13
13:30:41|2375.13
13:30:41|2375.25
13:30:42|2375.65
13:30:43|2376.17
13:30:44|2376.82
13:30:45|2377.96
13:30:46|2377.64
13:30:47|2377.77
13:30:48|2378.
13:30:49|2378.75
13:30:50|2379.72
13:30:51|2379.99
13:30:52|2379.17
13:30:53|2379.62
13:30:54|2379.68
13:30:55|2379.17
13:30:56|2380.
13:30:57|2381.27
13:30:58|2381.32
13:30:59|2381.69
13:31:00|2382.
13:31:01|2381.76
13:31:02|2382.
13:31:03|2381.02
13:31:04|2380.74
13:31:05|2380.45
13:31:06|2380.82
13:31:07|2380.98
13:31:08|2381.39
13:31:09|2381.72
13:31:10|2383.39
13:31:11|2383.91
13:31:13|2386.31
13:31:14|2385.34
13:31:15|2384.95
13:31:17|2384.76
13:31:18|2383.58
13:31:19|2383.45
13:31:20|2383.92
13:31:21|2383.97
13:31:22|2383.97
13:31:24|2385.37
13:31:25|2384.79
13:31:26|2384.79
13:31:27|2384.
13:31:28|2385.68
13:31:29|2385.56
13:31:30|2385.57
13:31:31|2385.98
13:31:32|2385.97
13:31:33|2385.37
13:31:34|2384.81
13:31:35|2385.33
13:31:36|2385.01
13:31:37|2384.96
13:31:38|2384.96
13:31:40|2384.77
13:31:40|2384.77
13:31:41|2385.55
13:31:42|2385.8
13:31:43|2385.9
13:31:44|2385.88
13:31:45|2386.08
13:31:46|2386.39
13:31:47|2386.18
13:31:48|2385.45
13:31:49|2385.46
13:31:50|2384.92
13:31:51|2386.67
13:31:52|2386.9
13:31:53|2386.41
13:31:54|2386.4
13:31:55|2386.16
13:31:56|2386.16
13:31:57|2385.69
13:31:58|2386.13
13:31:59|2386.13
13:32:00|2386.13
13:32:01|2386.54
13:32:02|2385.96
13:32:03|2385.95
13:32:05|2385.31
13:32:05|2384.62
13:32:06|2384.98
13:32:08|2384.48
13:32:09|2384.48
13:32:09|2384.65
13:32:10|2383.51
13:32:12|2383.97
13:32:13|2383.98
13:32:13|2383.98
13:32:15|2384.35
13:32:16|2384.12
13:32:17|2384.12
13:32:18|2384.94
13:32:20|2385.02
13:32:21|2384.66
13:32:22|2385.67
13:32:23|2386.13
13:32:24|2386.52
13:32:25|2386.19
13:32:26|2386.15
13:32:27|2386.06
13:32:29|2383.89
13:32:29|2382.59
13:32:30|2382.72
13:32:31|2382.54
13:32:32|2382.54
13:32:33|2382.15
13:32:34|2382.15
13:32:35|2382.15
13:32:36|2382.15
13:32:38|2382.81
13:32:39|2382.96
13:32:39|2382.95
13:32:40|2382.95
13:32:42|2383.5
13:32:42|2383.03
13:32:43|2383.62
13:32:44|2383.98
13:32:45|2383.85
13:32:46|2382.9
13:32:47|2382.24
13:32:48|2382.49
13:32:49|2382.27
13:32:50|2382.57
13:32:51|2382.27
13:32:52|2382.83
13:32:53|2382.93
13:32:54|2383.08
13:32:55|2383.07
13:32:56|2382.84
13:32:57|2382.49
13:32:58|2382.28
13:33:00|2382.46
13:33:00|2382.69
13:33:01|2382.84
13:33:02|2383.2
13:33:03|2383.19
13:33:05|2382.9
13:33:06|2383.13
13:33:07|2383.13
13:33:07|2383.14
13:33:08|2383.13
13:33:09|2382.8
13:33:10|2382.58
13:33:12|2382.15
13:33:13|2381.64
13:33:13|2381.06
13:33:14|2381.68
13:33:15|2381.37
13:33:17|2381.36
13:33:18|2380.59
13:33:19|2381.08
13:33:20|2381.81
13:33:21|2382.66
13:33:22|2382.8
13:33:23|2383.13
13:33:25|2383.14
13:33:25|2382.79
13:33:26|2382.67
13:33:27|2383.15
13:33:28|2383.44
13:33:29|2383.86
13:33:30|2383.86
13:33:31|2383.73
13:33:32|2383.29
13:33:33|2383.29
13:33:34|2383.24
13:33:35|2382.59
13:33:36|2383.02
13:33:37|2383.02
13:33:38|2383.53
13:33:39|2383.4
13:33:40|2383.4
13:33:41|2383.4
13:33:42|2383.41
13:33:44|2383.41
13:33:44|2383.7
13:33:45|2383.63
13:33:46|2384.49
13:33:47|2384.77
13:33:48|2384.26
13:33:49|2384.03
13:33:50|2384.03
13:33:51|2384.04
13:33:52|2383.46
13:33:53|2383.61
13:33:54|2383.52
13:33:56|2382.91
13:33:56|2382.42
13:33:58|2382.42
13:33:58|2382.4
13:33:59|2381.85
13:34:01|2382.24
13:34:01|2382.21
13:34:02|2382.28
13:34:03|2382.28
13:34:05|2382.27
13:34:06|2382.27
13:34:06|2382.71
13:34:08|2382.92
13:34:09|2382.8
13:34:10|2382.81
13:34:11|2382.91
13:34:12|2382.91
13:34:13|2384.2
13:34:15|2384.32
13:34:15|2384.47
13:34:16|2384.47
13:34:17|2386.18
13:34:18|2385.95
13:34:20|2385.9
13:34:21|2385.29
13:34:22|2385.79
13:34:23|2385.06
13:34:24|2385.06
13:34:25|2385.06
13:34:25|2384.81
13:34:27|2385.29
13:34:28|2385.41
13:34:29|2385.58
13:34:30|2385.57
13:34:31|2387.39
13:34:32|2388.44
13:34:34|2387.43
13:34:34|2388.3
13:34:35|2388.52
13:34:36|2388.63
13:34:37|2388.71
13:34:38|2388.12
13:34:40|2387.93
13:34:40|2387.41
13:34:41|2387.02
13:34:42|2386.69
13:34:44|2386.58
13:34:44|2386.12
13:34:45|2386.48
13:34:46|2387.13
13:34:47|2387.36
13:34:48|2387.05
13:34:49|2386.88
13:34:51|2386.41
13:34:51|2386.12
13:34:52|2385.69
13:34:54|2384.83
13:34:54|2384.87
13:34:55|2385.5
13:34:57|2385.64
13:34:57|2385.33
13:34:58|2384.82
13:34:59|2384.85
13:35:01|2384.71
13:35:02|2384.93
13:35:03|2385.16
13:35:04|2384.26
13:35:05|2384.5
13:35:06|2384.8
13:35:07|2384.87
13:35:08|2384.86
13:35:09|2384.52
13:35:10|2383.21
13:35:12|2383.6
13:35:12|2382.97
13:35:13|2382.98
13:35:14|2383.45
13:35:15|2383.45
13:35:16|2383.16
13:35:17|2384.01
13:35:18|2384.78
13:35:19|2384.85
13:35:21|2385.49
13:35:22|2386.43
13:35:23|2385.95
13:35:24|2385.68
13:35:25|2385.79
13:35:26|2386.9
13:35:28|2386.05
13:35:28|2386.07
13:35:29|2386.53
13:35:30|2386.53
13:35:31|2386.28
13:35:32|2385.87
13:35:33|2386.07
13:35:34|2386.48
13:35:35|2386.49
13:35:36|2387.
13:35:37|2386.82
13:35:38|2386.82
13:35:39|2386.82
13:35:40|2386.27
13:35:41|2385.41
13:35:42|2385.65
13:35:43|2385.84
13:35:44|2386.42
13:35:45|2387.
13:35:46|2387.57
13:35:47|2387.55
13:35:48|2387.53
13:35:49|2386.99
13:35:50|2386.51
13:35:51|2386.51
13:35:53|2385.93
13:35:53|2386.76
13:35:54|2386.14
13:35:55|2386.58
13:35:56|2387.54
13:35:57|2387.53
13:35:58|2387.53
13:35:59|2386.64
13:36:00|2386.82
13:36:01|2386.5
13:36:02|2386.6
13:36:03|2386.59
13:36:05|2385.45
13:36:06|2386.35
13:36:06|2386.33
13:36:07|2386.33
13:36:09|2386.01
13:36:09|2386.69
13:36:10|2387.79
13:36:11|2388.33
13:36:12|2387.49
13:36:13|2387.07
13:36:15|2386.87
13:36:16|2386.6
13:36:16|2386.13
13:36:18|2385.79
13:36:19|2386.44
13:36:19|2386.6
13:36:20|2386.6
13:36:22|2386.55
13:36:23|2386.44
13:36:24|2386.89
13:36:26|2387.14
13:36:27|2387.46
13:36:28|2387.47
13:36:29|2387.91
13:36:29|2388.61
13:36:31|2388.85
13:36:32|2388.66
13:36:33|2388.2
13:36:33|2387.97
13:36:35|2387.71
13:36:36|2388.08
13:36:36|2388.08
13:36:37|2387.69
13:36:39|2387.9
13:36:39|2387.7
13:36:40|2387.85
13:36:42|2387.44
13:36:42|2387.39
13:36:43|2387.39
13:36:44|2387.39
13:36:45|2387.22
13:36:46|2387.21
13:36:47|2387.38
13:36:49|2387.39
13:36:49|2387.38
13:36:50|2387.49
13:36:51|2387.6
13:36:52|2387.58
13:36:53|2387.89
13:36:54|2388.87
13:36:55|2389.22
13:36:56|2389.99
13:36:57|2390.
13:36:58|2389.65
13:36:59|2389.41
13:37:00|2389.19
13:37:01|2389.65
13:37:02|2389.13
13:37:04|2390.95
13:37:04|2390.96
13:37:05|2389.42
13:37:06|2389.88
13:37:08|2390.74
13:37:09|2391.52
13:37:10|2391.18
13:37:11|2391.61
13:37:12|2391.63
13:37:13|2390.95
13:37:14|2390.66
13:37:15|2391.49
13:37:16|2390.94
13:37:17|2390.52
13:37:18|2390.46
13:37:19|2391.26
13:37:20|2391.46
13:37:21|2391.45
13:37:22|2390.44
13:37:24|2391.
13:37:24|2392.03
13:37:25|2391.26
13:37:27|2390.93
13:37:27|2390.1
13:37:28|2389.64
13:37:30|2390.07
13:37:30|2390.07
13:37:32|2389.26
13:37:33|2389.57
13:37:33|2389.78
13:37:35|2390.07
13:37:36|2390.4
13:37:37|2390.53
13:37:38|2390.56
13:37:39|2390.55
13:37:40|2390.01
13:37:41|2389.77
13:37:42|2389.22
13:37:43|2389.22
13:37:44|2389.67
13:37:45|2389.86
13:37:46|2389.52
13:37:47|2389.32
13:37:48|2389.24
13:37:49|2389.24
13:37:50|2389.24
13:37:51|2389.25
13:37:52|2389.24
13:37:53|2389.1
13:37:54|2389.09
13:37:55|2389.24
13:37:56|2389.23
13:37:57|2389.55
13:37:58|2389.85
13:37:59|2389.39
13:38:00|2389.55
13:38:01|2390.12
13:38:02|2389.84
13:38:03|2389.91
13:38:04|2389.51
13:38:05|2389.81
13:38:06|2389.8
13:38:07|2390.22
13:38:08|2390.27
13:38:09|2391.09
13:38:10|2392.
13:38:11|2392.71
13:38:12|2392.63
13:38:13|2392.62
13:38:14|2392.62
13:38:16|2391.82
13:38:17|2391.88
13:38:17|2393.69
13:38:18|2393.43
13:38:20|2395.
13:38:21|2394.05
13:38:21|2394.04
13:38:23|2393.38
13:38:24|2393.62
13:38:25|2394.1
13:38:26|2394.4
13:38:27|2394.8
13:38:28|2394.79
13:38:29|2394.41
13:38:30|2394.46
13:38:31|2394.45
13:38:32|2394.76
13:38:33|2394.46
13:38:34|2393.63
13:38:36|2393.37
13:38:36|2392.61
13:38:37|2392.59
13:38:38|2393.49
13:38:39|2392.91
13:38:40|2392.92
13:38:41|2392.92
13:38:42|2392.35
13:38:43|2392.55
13:38:44|2392.12
13:38:45|2391.3
13:38:46|2391.31
13:38:47|2391.52
13:38:48|2391.52
13:38:49|2390.74
13:38:50|2390.97
13:38:51|2390.75
13:38:53|2390.28
13:38:54|2390.18
13:38:55|2390.31
13:38:56|2390.
13:38:56|2390.96
13:38:58|2390.96
13:38:59|2391.54
13:39:00|2391.55
13:39:01|2390.64
13:39:01|2390.64
13:39:03|2390.25
13:39:03|2390.22
13:39:04|2390.
13:39:06|2389.01
13:39:07|2389.7
13:39:08|2391.27
13:39:09|2390.84
13:39:11|2391.63
13:39:11|2391.89
13:39:12|2391.66
13:39:13|2391.8
13:39:14|2391.71
13:39:16|2391.8
13:39:17|2391.8
13:39:17|2392.09
13:39:19|2392.71
13:39:20|2392.57
13:39:20|2393.59
13:39:22|2393.86
13:39:22|2394.33
13:39:23|2394.33
13:39:25|2393.38
13:39:26|2393.36
13:39:27|2393.51
13:39:28|2393.14
13:39:30|2393.12
13:39:30|2392.84
13:39:31|2393.52
13:39:32|2393.09
13:39:34|2393.04
13:39:35|2393.03
13:39:36|2392.41
13:39:36|2392.16
13:39:37|2392.66
13:39:38|2392.44
13:39:39|2391.78
13:39:41|2391.47
13:39:42|2391.78
13:39:42|2392.45
13:39:44|2392.92
13:39:44|2392.22
13:39:46|2392.01
13:39:46|2391.56
13:39:48|2391.56
13:39:48|2391.31
13:39:50|2391.32
13:39:50|2391.33
13:39:51|2391.08
13:39:52|2390.8
13:39:53|2390.31
13:39:54|2390.79
13:39:55|2390.79
13:39:56|2390.79
13:39:57|2390.1
13:39:58|2391.
13:39:59|2390.3
13:40:01|2390.14
13:40:01|2389.95
13:40:03|2390.34
13:40:04|2390.34
13:40:04|2391.48
13:40:05|2392.15
13:40:06|2392.19
13:40:07|2392.08
13:40:08|2392.07
13:40:10|2392.07
13:40:10|2391.33
13:40:12|2390.46
13:40:12|2390.45
13:40:14|2390.15
13:40:15|2390.
13:40:16|2389.34
13:40:17|2389.31
13:40:18|2389.31
13:40:19|2389.13
13:40:20|2389.13
13:40:21|2389.14
13:40:22|2389.32
13:40:23|2389.75
13:40:24|2390.67
13:40:26|2390.78
13:40:27|2390.77
13:40:28|2389.76
13:40:29|2390.37
13:40:30|2390.48
13:40:31|2390.3
13:40:31|2390.24
13:40:33|2389.76
13:40:34|2388.66
13:40:35|2388.96
13:40:36|2388.8
13:40:36|2388.
13:40:38|2388.51
13:40:39|2387.77
13:40:39|2388.46
13:40:41|2387.98
13:40:41|2388.04
13:40:43|2387.51
13:40:44|2387.5
13:40:45|2387.34
13:40:46|2387.44
13:40:47|2387.49
13:40:49|2387.35
13:40:49|2387.35
13:40:50|2388.28
13:40:51|2388.71
13:40:52|2388.41
13:40:53|2388.19
13:40:54|2388.03
13:40:56|2388.03
13:40:56|2388.15
13:40:57|2388.13
13:40:58|2388.44
13:40:59|2388.44
13:41:00|2387.31
13:41:01|2387.28
13:41:02|2387.
13:41:03|2387.
13:41:04|2387.
13:41:05|2387.47
13:41:06|2387.61
13:41:08|2388.31
13:41:08|2388.
13:41:09|2388.01
13:41:11|2387.88
13:41:12|2387.76
13:41:13|2387.18
13:41:13|2387.17
13:41:14|2387.01
13:41:16|2387.11
13:41:16|2388.15
13:41:18|2387.53
13:41:19|2387.33
13:41:20|2387.29
13:41:20|2387.23
13:41:21|2386.25
13:41:22|2386.82
13:41:24|2386.83
13:41:24|2387.18
13:41:25|2387.41
13:41:27|2387.41
13:41:27|2387.41
13:41:28|2387.97
13:41:30|2387.73
13:41:31|2387.96
13:41:32|2387.95
13:41:33|2387.96
13:41:34|2388.51
13:41:35|2388.58
13:41:36|2388.58
13:41:37|2388.71
13:41:38|2389.05
13:41:39|2389.36
13:41:40|2389.37
13:41:42|2389.4
13:41:42|2389.27
13:41:43|2389.27
13:41:44|2389.27
13:41:45|2388.67
13:41:46|2388.6
13:41:47|2388.64
13:41:48|2388.43
13:41:49|2388.42
13:41:50|2388.23
13:41:51|2388.18
13:41:52|2388.18
13:41:53|2388.18
13:41:54|2388.6
13:41:56|2387.8
13:41:56|2388.07
13:41:57|2388.13
13:41:58|2388.98
13:42:00|2388.98
13:42:00|2388.88
13:42:01|2389.11
13:42:03|2388.86
13:42:03|2388.77
13:42:05|2388.86
13:42:06|2388.76
13:42:06|2388.76
13:42:07|2388.46
13:42:09|2389.41
13:42:10|2389.62
13:42:11|2390.32
13:42:11|2390.32
13:42:12|2390.32
13:42:13|2390.33
13:42:15|2389.56
13:42:16|2389.29
13:42:16|2388.81
13:42:17|2388.67
13:42:18|2388.94
13:42:19|2388.94
13:42:21|2389.26
13:42:22|2389.25
13:42:23|2389.25
13:42:24|2388.79
13:42:24|2388.79
13:42:26|2389.02
13:42:27|2389.02
13:42:28|2388.34
13:42:29|2388.26
13:42:31|2388.25
13:42:31|2388.01
13:42:33|2387.4
13:42:34|2387.4
13:42:35|2387.4
13:42:36|2387.39
13:42:37|2387.38
13:42:39|2387.4
13:42:39|2387.4
13:42:40|2387.16
13:42:41|2387.16
13:42:42|2387.16
13:42:43|2387.94
13:42:44|2388.26
13:42:45|2388.71
13:42:46|2388.26
13:42:47|2388.25
13:42:48|2388.25
13:42:49|2388.25
13:42:50|2388.24
13:42:51|2387.82
13:42:52|2387.71
13:42:53|2387.78
13:42:54|2387.78
13:42:55|2388.46
13:42:56|2388.61
13:42:57|2389.25
13:42:58|2388.61
13:42:59|2388.79
13:43:00|2388.72
13:43:01|2388.73
13:43:03|2388.73
13:43:03|2388.73
13:43:04|2389.46
13:43:05|2389.46
13:43:07|2389.31
13:43:08|2389.31
13:43:09|2389.43
13:43:10|2389.41
13:43:11|2389.85
13:43:12|2390.
13:43:14|2389.31
13:43:14|2389.52
13:43:15|2389.84
13:43:16|2389.84
13:43:17|2390.65
13:43:18|2390.72
13:43:19|2389.38
13:43:20|2389.86
13:43:21|2391.17
13:43:22|2391.53
13:43:23|2391.15
13:43:24|2391.15
13:43:25|2391.27
13:43:26|2391.75
13:43:27|2391.78
13:43:28|2391.23
13:43:29|2391.17
13:43:30|2391.16
13:43:31|2390.5
13:43:33|2390.5
13:43:33|2390.48
13:43:35|2390.68
13:43:36|2390.31
13:43:37|2390.31
13:43:39|2390.76
13:43:39|2391.19
13:43:40|2391.19
13:43:41|2391.19
13:43:42|2391.59
13:43:44|2391.22
13:43:45|2391.22
13:43:46|2391.22
13:43:46|2391.34
13:43:48|2390.72
13:43:49|2390.05
13:43:49|2390.
13:43:50|2389.66
13:43:51|2389.77
13:43:52|2390.68
13:43:54|2391.19
13:43:55|2391.2
13:43:55|2391.2
13:43:56|2391.2
13:43:57|2392.
13:43:58|2392.77
13:44:00|2392.62
13:44:01|2392.62
13:44:01|2392.76
13:44:03|2392.77
13:44:04|2392.83
13:44:05|2392.53
13:44:06|2395.65
13:44:06|2395.63
13:44:08|2394.93
13:44:09|2394.71
13:44:10|2394.23
13:44:11|2394.39
13:44:12|2394.4
13:44:13|2394.4
13:44:14|2394.67
13:44:15|2394.71
13:44:17|2395.8
13:44:17|2395.73
13:44:19|2395.72
13:44:20|2395.73
13:44:21|2395.58
13:44:21|2395.54
13:44:23|2394.36
13:44:24|2393.88
13:44:25|2393.42
13:44:26|2393.42
13:44:27|2393.8
13:44:27|2393.62
13:44:28|2394.27
13:44:30|2394.38
13:44:31|2393.63
13:44:32|2394.04
13:44:33|2394.64
13:44:34|2394.94
13:44:35|2395.21
13:44:36|2394.96
13:44:37|2394.96
13:44:39|2394.96
13:44:39|2395.51
13:44:40|2397.2
13:44:42|2398.
13:44:42|2398.
13:44:43|2396.68
13:44:45|2395.94
13:44:45|2400.23
13:44:47|2399.84
13:44:48|2400.01
13:44:49|2399.
13:44:49|2399.01
13:44:50|2398.66
13:44:51|2399.01
13:44:52|2397.44
13:44:54|2397.34
13:44:55|2397.67
13:44:56|2397.91
13:44:57|2397.66
13:44:57|2397.66
13:44:59|2396.62
13:45:00|2397.03
13:45:01|2397.03
13:45:02|2398.12
13:45:03|2397.03
13:45:04|2397.48
13:45:05|2397.49
13:45:06|2397.66
13:45:07|2397.48
13:45:08|2397.47
13:45:09|2397.13
13:45:10|2396.
13:45:11|2396.25
13:45:12|2395.84
13:45:13|2395.76
13:45:15|2395.75
13:45:15|2396.01
13:45:17|2396.14
13:45:18|2396.6
13:45:18|2396.35
13:45:19|2396.57
13:45:21|2397.12
13:45:22|2396.86
13:45:23|2397.11
13:45:23|2397.47
13:45:24|2397.21
13:45:26|2398.14
13:45:26|2398.15
13:45:27|2398.59
13:45:29|2398.63
13:45:30|2399.2
13:45:30|2398.99
13:45:32|2398.38
13:45:32|2398.38
13:45:34|2397.72
13:45:35|2397.73
13:45:36|2397.72
13:45:37|2397.49
13:45:38|2396.63
13:45:39|2396.56
13:45:41|2395.81
13:45:41|2395.81
13:45:42|2396.6
13:45:43|2396.87
13:45:44|2397.15
13:45:45|2397.12
13:45:46|2397.25
13:45:48|2397.45
13:45:48|2396.9
13:45:49|2398.63
13:45:50|2398.69
13:45:51|2399.97
13:45:52|2398.57
13:45:54|2398.09
13:45:55|2397.96
13:45:55|2399.03
13:45:56|2399.99
13:45:57|2399.42
13:45:59|2399.07
13:46:00|2398.51
13:46:01|2398.29
13:46:02|2397.87
13:46:03|2397.72
13:46:05|2397.73
13:46:05|2398.09
13:46:06|2398.03
13:46:07|2397.91
13:46:08|2397.53
13:46:09|2397.75
13:46:10|2397.63
13:46:11|2397.31
13:46:12|2397.47
13:46:14|2397.57
13:46:14|2396.88
13:46:16|2396.88
13:46:17|2398.15
13:46:17|2397.16
13:46:18|2397.4
13:46:20|2397.41
13:46:20|2397.9
13:46:22|2398.8
13:46:23|2398.78
13:46:24|2399.26
13:46:25|2399.25
13:46:26|2399.06
13:46:27|2399.07
13:46:28|2399.07
13:46:29|2399.07
13:46:29|2399.06
13:46:30|2398.79
13:46:32|2397.24
13:46:34|2397.23
13:46:35|2397.23
13:46:36|2396.82
13:46:37|2396.45
13:46:37|2396.42
13:46:39|2396.28
13:46:39|2396.41
13:46:41|2396.58
13:46:42|2396.37
13:46:44|2396.61
13:46:45|2396.31
13:46:46|2396.53
13:46:47|2396.
13:46:47|2394.16
13:46:48|2394.92
13:46:50|2394.15
13:46:51|2394.32
13:46:52|2393.78
13:46:53|2394.11
13:46:53|2394.07
13:46:55|2397.64
13:46:56|2397.75
13:46:57|2397.88
13:46:58|2398.37
13:46:58|2398.29
13:47:00|2397.29
13:47:01|2398.68
13:47:02|2397.71
13:47:03|2397.15
13:47:05|2397.46
13:47:05|2398.37
13:47:06|2398.82
13:47:07|2397.86
13:47:08|2397.73
13:47:09|2397.31
13:47:10|2397.3
13:47:11|2396.71
13:47:12|2396.71
13:47:13|2396.7
13:47:14|2396.6
13:47:15|2395.18
13:47:16|2395.36
13:47:17|2395.64
13:47:18|2394.81
13:47:20|2394.72
13:47:20|2394.72
13:47:22|2395.17
13:47:23|2395.17
13:47:23|2394.96
13:47:24|2395.36
13:47:25|2395.78
13:47:26|2395.56
13:47:27|2394.99
13:47:29|2394.56
13:47:29|2393.93
13:47:31|2393.92
13:47:31|2393.93
13:47:32|2394.37
13:47:34|2394.63
13:47:35|2394.65
13:47:36|2394.52
13:47:37|2394.95
13:47:38|2394.66
13:47:39|2394.39
13:47:40|2394.69
13:47:41|2394.61
13:47:42|2394.62
13:47:43|2394.39
13:47:44|2394.28
13:47:45|2394.95
13:47:46|2397.76
13:47:48|2397.5
13:47:48|2397.33
13:47:49|2397.13
13:47:50|2396.75
13:47:51|2396.62
13:47:52|2395.75
13:47:53|2396.73
13:47:54|2397.7
13:47:55|2396.98
13:47:56|2396.97
13:47:57|2396.6
13:47:58|2396.06
13:47:59|2395.66
13:48:00|2395.88
13:48:01|2395.89
13:48:02|2395.23
13:48:03|2395.23
13:48:04|2394.94
13:48:05|2395.94
13:48:06|2395.26
13:48:08|2394.89
13:48:09|2394.94
13:48:10|2395.21
13:48:11|2395.2
13:48:11|2394.78
13:48:13|2394.78
13:48:13|2395.02
13:48:14|2395.65
13:48:16|2395.89
13:48:16|2396.08
13:48:18|2395.77
13:48:19|2395.23
13:48:19|2395.84
13:48:21|2395.53
13:48:21|2395.52
13:48:23|2395.51
13:48:24|2395.25
13:48:25|2395.06
13:48:26|2395.01
13:48:27|2395.
13:48:28|2394.66
13:48:29|2394.65
13:48:30|2395.19
13:48:31|2395.38
13:48:32|2395.65
13:48:33|2395.54
13:48:35|2395.54
13:48:35|2395.54
13:48:36|2395.54
13:48:38|2395.23
13:48:39|2394.01
13:48:40|2394.02
13:48:41|2394.03
13:48:42|2394.32
13:48:43|2395.04
13:48:44|2395.21
13:48:45|2394.74
13:48:46|2394.62
13:48:47|2395.09
13:48:48|2394.98
13:48:49|2394.32
13:48:50|2393.83
13:48:51|2393.8
13:48:52|2393.25
13:48:53|2393.27
13:48:54|2393.28
13:48:55|2393.14
13:48:56|2393.14
13:48:57|2393.15
13:48:58|2393.15
13:48:59|2393.15
13:49:00|2393.59
13:49:01|2393.9
13:49:02|2394.
13:49:03|2394.01
13:49:04|2394.3
13:49:05|2394.36
13:49:06|2394.66
13:49:07|2397.37
13:49:08|2398.07
13:49:09|2397.67
13:49:10|2397.6
13:49:11|2396.87
13:49:13|2396.15
13:49:14|2396.43
13:49:15|2396.91
13:49:16|2396.99
13:49:17|2396.99
13:49:18|2397.
13:49:19|2395.95
13:49:20|2395.8
13:49:21|2396.35
13:49:22|2397.99
13:49:22|2398.3
13:49:23|2398.29
13:49:24|2397.12
13:49:25|2397.02
13:49:27|2395.42
13:49:28|2394.86
13:49:29|2395.07
13:49:30|2395.26
13:49:31|2395.5
13:49:32|2394.77
13:49:33|2394.92
13:49:34|2394.6
13:49:36|2393.53
13:49:37|2393.29
13:49:37|2392.99
13:49:38|2393.03
13:49:39|2393.21
13:49:41|2392.02
13:49:41|2391.89
13:49:43|2392.
13:49:43|2391.99
13:49:44|2392.
13:49:46|2392.64
13:49:47|2392.69
13:49:48|2392.32
13:49:50|2392.67
13:49:50|2393.03
13:49:51|2393.32
13:49:52|2392.33
13:49:53|2392.33
13:49:54|2392.08
13:49:56|2392.
13:49:56|2391.99
13:49:57|2392.04
13:49:58|2391.91
13:49:59|2391.59
13:50:00|2392.25
13:50:01|2392.21
13:50:02|2392.91
13:50:04|2393.06
13:50:04|2392.83
13:50:05|2393.25
13:50:06|2392.83
13:50:08|2392.83
13:50:09|2391.76
13:50:10|2391.94
13:50:11|2391.97
13:50:12|2391.97
13:50:14|2391.87
13:50:14|2391.87
13:50:15|2391.72
13:50:16|2392.32
13:50:17|2392.32
13:50:18|2392.33
13:50:19|2392.33
13:50:20|2393.12
13:50:21|2393.31
13:50:22|2393.53
13:50:23|2393.75
13:50:24|2393.82
13:50:26|2393.99
13:50:26|2393.99
13:50:27|2393.34
13:50:28|2394.01
13:50:29|2394.61
13:50:30|2395.27
13:50:31|2395.65
13:50:32|2395.45
13:50:34|2395.44
13:50:34|2395.44
13:50:36|2395.44
13:50:37|2395.2
13:50:37|2395.44
13:50:39|2395.84
13:50:40|2395.84
13:50:41|2395.84
13:50:42|2395.06
13:50:43|2395.98
13:50:44|2395.75
13:50:45|2395.86
13:50:47|2396.69
13:50:47|2396.69
13:50:48|2396.69
13:50:49|2396.83
13:50:50|2397.43
13:50:51|2397.43
13:50:52|2397.35
13:50:53|2397.35
13:50:54|2397.93
13:50:55|2397.81
13:50:56|2395.94
13:50:57|2396.56
13:50:58|2396.75
13:50:59|2396.75
13:51:01|2395.98
13:51:01|2396.17
13:51:02|2395.82
13:51:04|2395.81
13:51:04|2395.74
13:51:06|2396.24
13:51:07|2396.35
13:51:08|2396.42
13:51:09|2396.42
13:51:10|2395.49
13:51:11|2395.52
13:51:12|2396.42
13:51:13|2396.41
13:51:14|2396.8
13:51:15|2396.34
13:51:16|2396.35
13:51:17|2397.
13:51:18|2397.61
13:51:19|2398.26
13:51:20|2398.39
13:51:22|2398.26
13:51:22|2398.26
13:51:23|2397.82
13:51:24|2398.25
13:51:25|2397.87
13:51:26|2397.2
13:51:27|2397.83
13:51:28|2397.84
13:51:29|2399.19
13:51:30|2399.81
13:51:31|2399.34
13:51:32|2399.2
13:51:33|2398.75
13:51:34|2398.63
13:51:35|2398.99
13:51:36|2398.99
13:51:37|2398.76
13:51:38|2399.37
13:51:39|2399.43
13:51:40|2399.37
13:51:41|2399.44
13:51:43|2399.58
13:51:44|2399.19
13:51:45|2399.46
13:51:46|2399.46
13:51:46|2399.47
13:51:48|2401.02
13:51:49|2401.74
13:51:49|2403.3
13:51:51|2404.45
13:51:51|2403.73
13:51:52|2404.08
13:51:54|2403.46
13:51:55|2403.24
13:51:55|2402.82
13:51:56|2403.02
13:51:58|2403.6
13:51:59|2403.9
13:52:00|2402.92
13:52:01|2402.91
13:52:01|2402.28
13:52:03|2403.
13:52:04|2403.01
13:52:05|2403.45
13:52:06|2403.48
13:52:07|2403.15
13:52:08|2403.61
13:52:09|2403.47
13:52:10|2403.04
13:52:11|2403.19
13:52:13|2403.2
13:52:13|2402.85
13:52:14|2403.16
13:52:16|2402.11
13:52:16|2402.41
13:52:17|2402.34
13:52:19|2402.32
13:52:19|2402.01
13:52:20|2402.
13:52:21|2402.01
13:52:22|2402.01
13:52:23|2402.22
13:52:25|2402.37
13:52:25|2401.98
13:52:26|2402.68
13:52:28|2402.42
13:52:29|2402.19
13:52:29|2402.09
13:52:30|2402.2
13:52:31|2402.21
13:52:32|2401.66
13:52:33|2401.45
13:52:34|2401.57
13:52:36|2401.31
13:52:37|2401.26
13:52:37|2400.96
13:52:39|2401.09
13:52:39|2401.63
13:52:41|2401.48
13:52:42|2401.31
13:52:43|2401.3
13:52:44|2400.64
13:52:45|2400.85
13:52:46|2401.63
13:52:47|2401.63
13:52:49|2401.28
13:52:49|2401.71
13:52:50|2401.45
13:52:51|2401.45
13:52:52|2400.96
13:52:53|2400.96
13:52:54|2400.63
13:52:55|2400.
13:52:56|2400.02
13:52:57|2400.03
13:52:58|2400.02
13:52:59|2400.01
13:53:00|2400.95
13:53:01|2401.53
13:53:03|2401.4
13:53:04|2401.04
13:53:05|2400.78
13:53:06|2400.
13:53:07|2400.03
13:53:08|2400.39
13:53:10|2400.76
13:53:10|2400.15
13:53:11|2399.61
13:53:12|2399.59
13:53:14|2399.52
13:53:15|2399.54
13:53:15|2399.19
13:53:17|2399.11
13:53:18|2398.93
13:53:19|2399.77
13:53:20|2399.9
13:53:21|2399.92
13:53:22|2399.68
13:53:23|2401.33
13:53:24|2400.98
13:53:25|2400.85
13:53:26|2400.64
13:53:27|2400.14
13:53:28|2400.3
13:53:29|2400.
13:53:30|2399.96
13:53:31|2399.6
13:53:32|2399.91
13:53:33|2400.19
13:53:34|2399.62
13:53:35|2399.75
13:53:36|2400.01
13:53:37|2400.01
13:53:38|2401.23
13:53:40|2402.21
13:53:41|2402.39
13:53:41|2402.54
13:53:43|2403.52
13:53:44|2403.53
13:53:45|2403.88
13:53:46|2403.21
13:53:47|2402.85
13:53:48|2403.07
13:53:49|2406.17
13:53:50|2407.57
13:53:51|2408.53
13:53:52|2408.21
13:53:53|2406.81
13:53:54|2406.7
13:53:55|2406.62
13:53:56|2406.4
13:53:57|2406.16
13:53:58|2406.81
13:53:59|2405.88
13:54:00|2405.59
13:54:01|2405.89
13:54:02|2405.53
13:54:03|2405.85
13:54:04|2405.78
13:54:05|2406.52
13:54:06|2406.6
13:54:07|2406.3
13:54:08|2406.26
13:54:09|2406.39
13:54:10|2408.43
13:54:11|2407.79
13:54:12|2408.4
13:54:14|2408.03
13:54:14|2407.85
13:54:16|2406.77
13:54:17|2407.4
13:54:18|2407.46
13:54:19|2407.51
13:54:20|2407.64
13:54:21|2407.8
13:54:22|2407.81
13:54:23|2407.82
13:54:24|2408.
13:54:24|2408.
13:54:26|2407.81
13:54:27|2406.96
13:54:28|2407.31
13:54:29|2407.31
13:54:30|2407.69
13:54:31|2408.08
13:54:32|2408.35
13:54:33|2408.
13:54:34|2408.22
13:54:35|2408.41
13:54:36|2409.19
13:54:37|2410.39
13:54:38|2411.8
13:54:39|2410.99
13:54:41|2409.
13:54:42|2409.2
13:54:43|2409.51
13:54:44|2408.5
13:54:45|2408.65
13:54:46|2409.01
13:54:46|2409.74
13:54:48|2409.73
13:54:49|2409.58
13:54:49|2409.43
13:54:50|2409.42
13:54:51|2409.01
13:54:52|2409.28
13:54:54|2409.04
13:54:54|2409.03
13:54:55|2408.41
13:54:57|2408.41
13:54:57|2408.23
13:54:59|2408.06
13:54:59|2407.71
13:55:01|2406.28
13:55:02|2407.26
13:55:02|2407.26
13:55:04|2406.15
13:55:05|2406.99
13:55:06|2406.85
13:55:07|2406.82
13:55:08|2408.34
13:55:09|2407.51
13:55:10|2408.45
13:55:11|2408.93
13:55:13|2407.54
13:55:13|2407.07
13:55:15|2407.54
13:55:15|2407.81
13:55:17|2407.49
13:55:18|2407.5
13:55:18|2407.25
13:55:19|2407.25
13:55:21|2406.37
13:55:21|2406.37
13:55:23|2406.4
13:55:24|2407.06
13:55:25|2406.56
13:55:25|2406.62
13:55:27|2406.52
13:55:27|2406.35
13:55:29|2406.36
13:55:30|2405.79
13:55:30|2405.08
13:55:31|2405.24
13:55:32|2405.7
13:55:34|2405.7
13:55:35|2405.71
13:55:36|2405.45
13:55:37|2406.35
13:55:38|2405.92
13:55:39|2405.94
13:55:40|2405.92
13:55:41|2405.18
13:55:42|2404.89
13:55:43|2405.23
13:55:44|2405.22
13:55:45|2405.
13:55:47|2405.01
13:55:47|2405.01
13:55:48|2405.18
13:55:49|2405.17
13:55:50|2406.36
13:55:51|2405.91
13:55:52|2406.43
13:55:53|2405.69
13:55:54|2405.68
13:55:55|2405.46
13:55:56|2405.31
13:55:57|2405.31
13:55:59|2405.31
13:56:00|2404.8
13:56:01|2404.54
13:56:02|2404.01
13:56:04|2404.49
13:56:04|2404.49
13:56:06|2404.99
13:56:07|2404.75
13:56:08|2404.49
13:56:09|2404.35
13:56:10|2404.34
13:56:12|2404.48
13:56:12|2404.49
13:56:14|2404.
13:56:15|2403.9
13:56:15|2403.76
13:56:16|2403.54
13:56:18|2403.07
13:56:19|2403.76
13:56:20|2403.76
13:56:21|2403.43
13:56:22|2403.43
13:56:23|2403.02
13:56:24|2403.03
13:56:25|2402.86
13:56:26|2402.86
13:56:28|2403.25
13:56:28|2402.85
13:56:29|2403.62
13:56:30|2403.27
13:56:31|2403.5
13:56:32|2403.23
13:56:33|2403.41
13:56:34|2403.64
13:56:35|2403.34
13:56:37|2402.59
13:56:37|2402.44
13:56:38|2402.13
13:56:39|2402.14
13:56:40|2402.14
13:56:41|2402.14
13:56:42|2401.77
13:56:43|2402.58
13:56:44|2402.94
13:56:45|2402.71
13:56:46|2402.72
13:56:47|2401.97
13:56:48|2401.92
13:56:49|2401.92
13:56:50|2401.91
13:56:51|2402.72
13:56:53|2403.22
13:56:53|2403.22
13:56:54|2403.24
13:56:55|2402.99
13:56:56|2403.02
13:56:57|2403.24
13:56:58|2403.02
13:56:59|2401.92
13:57:01|2402.44
13:57:02|2402.44
13:57:03|2402.04
13:57:04|2402.25
13:57:06|2402.16
13:57:06|2402.16
13:57:08|2402.54
13:57:09|2403.62
13:57:10|2403.41
13:57:11|2403.4
13:57:12|2403.41
13:57:13|2403.4
13:57:14|2403.4
13:57:15|2403.4
13:57:16|2403.89
13:57:17|2403.89
13:57:18|2403.4
13:57:19|2403.14
13:57:20|2403.39
13:57:21|2402.93
13:57:22|2402.41
13:57:24|2401.75
13:57:24|2401.84
13:57:25|2401.25
13:57:26|2400.67
13:57:27|2400.51
13:57:28|2400.47
13:57:29|2400.88
13:57:30|2401.24
13:57:31|2401.43
13:57:32|2400.84
13:57:33|2402.
13:57:34|2402.02
13:57:35|2402.02
13:57:36|2401.85
13:57:37|2401.83
13:57:38|2401.8
13:57:39|2401.81
13:57:40|2401.76
13:57:41|2401.72
13:57:42|2401.16
13:57:43|2401.23
13:57:44|2401.23
13:57:45|2402.03
13:57:46|2401.97
13:57:48|2401.9
13:57:48|2401.89
13:57:49|2401.89
13:57:50|2401.89
13:57:51|2401.9
13:57:52|2402.92
13:57:53|2402.92
13:57:54|2403.58
13:57:55|2403.57
13:57:56|2403.09
13:57:57|2402.93
13:57:59|2402.51
13:57:59|2402.38
13:58:00|2403.28
13:58:02|2403.39
13:58:03|2404.09
13:58:03|2403.72
13:58:05|2403.57
13:58:06|2403.4
13:58:07|2403.17
13:58:08|2403.1
13:58:09|2403.1
13:58:10|2403.86
13:58:11|2404.
13:58:12|2404.54
13:58:14|2404.06
13:58:15|2404.24
13:58:16|2404.52
13:58:16|2404.01
13:58:18|2403.8
13:58:19|2404.26
13:58:20|2404.47
13:58:20|2404.4
13:58:22|2404.61
13:58:23|2404.14
13:58:24|2403.61
13:58:25|2403.48
13:58:26|2403.48
13:58:26|2403.4
13:58:28|2403.41
13:58:29|2403.36
13:58:30|2403.36
13:58:31|2403.4
13:58:32|2403.4
13:58:32|2403.1
13:58:34|2402.71
13:58:35|2402.72
13:58:35|2402.72
13:58:37|2402.01
13:58:38|2401.72
13:58:39|2400.86
13:58:40|2401.5
13:58:41|2401.24
13:58:42|2400.87
13:58:43|2401.07
13:58:44|2400.41
13:58:45|2399.44
13:58:46|2399.24
13:58:47|2399.49
13:58:48|2399.48
13:58:49|2399.93
13:58:50|2399.93
13:58:51|2399.49
13:58:52|2399.49
13:58:53|2399.49
13:58:54|2399.95
13:58:55|2400.6
13:58:56|2400.59
13:58:57|2400.26
13:58:58|2400.5
13:58:59|2400.32
13:59:00|2400.33
13:59:01|2400.05
13:59:02|2400.05
13:59:03|2400.05
13:59:04|2399.94
13:59:05|2399.93
13:59:06|2399.55
13:59:08|2400.63
13:59:08|2400.66
13:59:09|2400.18
13:59:10|2400.04
13:59:11|2399.49
13:59:13|2398.75
13:59:13|2398.44
13:59:15|2397.65
13:59:16|2397.07
13:59:17|2397.07
13:59:17|2397.49
13:59:19|2397.25
13:59:20|2397.25
13:59:21|2396.21
13:59:22|2396.2
13:59:24|2395.64
13:59:24|2396.18
13:59:25|2396.37
13:59:26|2397.17
13:59:28|2396.68
13:59:28|2396.03
13:59:30|2394.26
13:59:31|2396.99
13:59:32|2396.38
13:59:32|2395.89
13:59:33|2396.17
13:59:34|2395.54
13:59:35|2394.55
13:59:36|2394.88
13:59:38|2394.72
13:59:38|2394.67
13:59:39|2394.66
13:59:40|2395.2
13:59:41|2395.82
13:59:42|2395.65
13:59:43|2395.65
13:59:45|2395.05
13:59:46|2395.51
13:59:46|2395.25
13:59:47|2394.67
13:59:48|2394.68
13:59:49|2393.64
13:59:51|2391.78
13:59:51|2392.26
13:59:52|2392.59
13:59:54|2392.83
13:59:54|2392.83
13:59:55|2392.86
13:59:56|2392.86
13:59:57|2392.62
13:59:58|2392.02
13:59:59|2391.12
14:00:00|2391.34
14:00:01|2392.
14:00:03|2392.29
14:00:04|2393.66
14:00:06|2392.92
14:00:07|2392.52
14:00:08|2392.53
14:00:09|2393.59
14:00:10|2393.66
14:00:11|2393.78
14:00:12|2393.23
14:00:13|2393.22
14:00:14|2392.99
14:00:15|2392.53
14:00:16|2393.02
14:00:17|2393.
14:00:18|2392.78
14:00:20|2392.77
14:00:20|2392.83
14:00:21|2392.15
14:00:22|2392.15
14:00:23|2392.7
14:00:24|2392.7
14:00:25|2391.56
14:00:26|2393.17
14:00:27|2393.1
14:00:29|2393.15
14:00:29|2393.82
14:00:31|2393.36
14:00:31|2393.
14:00:32|2392.02
14:00:33|2393.13
14:00:35|2392.7
14:00:36|2392.5
14:00:36|2393.09
14:00:38|2392.9
14:00:38|2392.9
14:00:39|2393.37
14:00:41|2393.06
14:00:42|2393.17
14:00:42|2393.05
14:00:43|2392.51
14:00:45|2393.06
14:00:45|2393.53
14:00:47|2394.12
14:00:48|2394.21
14:00:48|2394.43
14:00:50|2394.44
14:00:51|2393.93
14:00:52|2395.
14:00:52|2395.44
14:00:54|2395.72
14:00:54|2395.72
14:00:55|2395.57
14:00:56|2395.67
14:00:57|2395.42
14:00:59|2396.19
14:00:59|2396.38
14:01:01|2395.71
14:01:02|2396.15
14:01:03|2396.07
14:01:04|2394.5
14:01:05|2393.96
14:01:07|2393.7
14:01:07|2393.9
14:01:09|2394.37
14:01:09|2394.58
14:01:10|2393.68
14:01:11|2393.13
14:01:12|2392.23
14:01:14|2392.08
14:01:15|2392.12
14:01:15|2392.07
14:01:17|2391.08
14:01:18|2391.44
14:01:19|2391.44
14:01:20|2390.72
14:01:21|2390.4
14:01:23|2390.1
14:01:23|2389.8
14:01:24|2389.8
14:01:25|2389.51
14:01:26|2389.92
14:01:27|2389.65
14:01:29|2389.65
14:01:29|2389.4
14:01:30|2389.51
14:01:32|2389.33
14:01:33|2389.32
14:01:33|2389.33
14:01:35|2389.32
14:01:35|2389.33
14:01:37|2390.18
14:01:38|2390.28
14:01:39|2390.63
14:01:40|2390.61
14:01:41|2390.47
14:01:42|2390.47
14:01:43|2390.45
14:01:44|2389.83
14:01:45|2390.07
14:01:46|2390.07
14:01:47|2389.64
14:01:49|2389.51
14:01:49|2389.34
14:01:50|2389.32
14:01:51|2389.32
14:01:52|2389.92
14:01:53|2389.89
14:01:54|2389.32
14:01:55|2389.32
14:01:56|2390.03
14:01:57|2390.04
14:01:58|2389.77
14:01:59|2390.07
14:02:00|2390.02
14:02:01|2390.99
14:02:02|2390.58
14:02:03|2390.99
14:02:05|2390.69
14:02:06|2389.6
14:02:07|2389.33
14:02:08|2388.68
14:02:09|2388.68
14:02:10|2387.66
14:02:11|2387.85
14:02:13|2387.68
14:02:13|2387.52
14:02:14|2387.51
14:02:15|2387.44
14:02:16|2387.43
14:02:17|2388.48
14:02:18|2388.47
14:02:19|2388.47
14:02:20|2389.
14:02:21|2389.2
14:02:22|2389.81
14:02:23|2389.47
14:02:24|2390.4
14:02:25|2390.13
14:02:26|2390.13
14:02:27|2390.12
14:02:28|2389.35
14:02:30|2389.46
14:02:30|2389.35
14:02:31|2389.47
14:02:32|2390.39
14:02:34|2390.39
14:02:34|2390.39
14:02:35|2390.39
14:02:36|2390.38
14:02:37|2390.38
14:02:38|2390.
14:02:39|2389.92
14:02:41|2389.77
14:02:41|2389.26
14:02:43|2389.13
14:02:43|2388.99
14:02:45|2389.21
14:02:45|2389.27
14:02:46|2389.28
14:02:48|2389.27
14:02:49|2389.28
14:02:49|2389.73
14:02:50|2389.56
14:02:51|2389.51
14:02:53|2389.23
14:02:53|2389.24
14:02:54|2389.
14:02:55|2388.66
14:02:56|2388.36
14:02:57|2388.37
14:02:58|2388.37
14:02:59|2388.36
14:03:01|2387.53
14:03:02|2387.31
14:03:02|2387.39
14:03:03|2387.99
14:03:04|2387.98
14:03:05|2387.88
14:03:07|2387.98
14:03:08|2387.48
14:03:09|2387.34
14:03:10|2387.5
14:03:11|2387.3
14:03:12|2387.3
14:03:14|2387.35
14:03:15|2387.25
14:03:16|2387.38
14:03:17|2388.01
14:03:18|2388.09
14:03:19|2388.1
14:03:20|2389.1
14:03:21|2389.16
14:03:22|2389.17
14:03:23|2389.2
14:03:24|2388.79
14:03:25|2389.06
14:03:26|2388.52
14:03:27|2387.83
14:03:28|2387.82
14:03:29|2387.83
14:03:30|2387.83
14:03:31|2387.91
14:03:32|2387.91
14:03:33|2388.6
14:03:34|2388.98
14:03:36|2388.92
14:03:37|2388.62
14:03:38|2388.9
14:03:39|2388.57
14:03:40|2387.87
14:03:41|2387.2
14:03:42|2387.56
14:03:43|2387.56
14:03:44|2387.56
14:03:45|2387.55
14:03:46|2387.65
14:03:47|2388.
14:03:48|2388.4
14:03:49|2388.4
14:03:50|2389.22
14:03:51|2389.21
14:03:52|2389.21
14:03:53|2388.75
14:03:54|2388.75
14:03:55|2388.74
14:03:56|2388.66
14:03:57|2388.84
14:03:58|2389.
14:03:59|2389.
14:04:00|2387.18
14:04:01|2387.15
14:04:02|2387.66
14:04:03|2387.6
14:04:04|2387.59
14:04:05|2387.69
14:04:06|2387.91
14:04:07|2388.1
14:04:08|2387.3
14:04:10|2386.35
14:04:10|2386.41
14:04:11|2386.42
14:04:12|2387.
14:04:13|2386.85
14:04:15|2387.13
14:04:15|2387.05
14:04:16|2387.05
14:04:17|2386.91
14:04:19|2387.12
14:04:19|2386.93
14:04:21|2386.92
14:04:22|2390.49
14:04:23|2391.36
14:04:24|2391.81
14:04:25|2390.71
14:04:26|2390.71
14:04:27|2391.31
14:04:28|2390.72
14:04:29|2390.54
14:04:30|2390.8
14:04:31|2390.32
14:04:32|2390.31
14:04:33|2390.57
14:04:34|2391.03
14:04:35|2391.06
14:04:36|2391.06
14:04:37|2391.06
14:04:38|2390.46
14:04:39|2390.02
14:04:40|2390.02
14:04:41|2390.43
14:04:42|2390.31
14:04:43|2390.21
14:04:44|2390.21
14:04:45|2390.21
14:04:46|2391.06
14:04:47|2390.52
14:04:48|2390.51
14:04:49|2390.5
14:04:50|2391.28
14:04:51|2391.1
14:04:52|2391.1
14:04:53|2391.09
14:04:54|2390.23
14:04:55|2390.21
14:04:56|2390.21
14:04:57|2390.
14:04:58|2390.01
14:04:59|2390.39
14:05:00|2390.49
14:05:01|2390.64
14:05:02|2390.64
14:05:03|2390.81
14:05:04|2390.81
14:05:05|2390.37
14:05:06|2391.08
14:05:08|2391.27
14:05:09|2391.27
14:05:10|2392.44
14:05:11|2392.61
14:05:11|2392.79
14:05:13|2392.89
14:05:13|2393.23
14:05:15|2393.23
14:05:16|2393.07
14:05:17|2392.35
14:05:18|2392.62
14:05:19|2392.35
14:05:20|2392.21
14:05:21|2392.08
14:05:22|2392.08
14:05:23|2392.01
14:05:24|2391.61
14:05:25|2391.12
14:05:26|2391.6
14:05:27|2391.51
14:05:28|2391.51
14:05:29|2391.51
14:05:30|2391.51
14:05:31|2391.5
14:05:32|2392.22
14:05:33|2393.3
14:05:34|2393.13
14:05:35|2392.74
14:05:36|2392.73
14:05:37|2392.52
14:05:38|2392.51
14:05:39|2392.51
14:05:40|2392.3
14:05:41|2392.03
14:05:42|2392.03
14:05:43|2392.38
14:05:44|2392.73
14:05:45|2393.18
14:05:46|2393.18
14:05:47|2393.19
14:05:48|2393.77
14:05:49|2393.67
14:05:50|2393.54
14:05:51|2393.54
14:05:52|2393.54
14:05:53|2393.54
14:05:54|2393.55
14:05:55|2393.59
14:05:56|2393.59
14:05:57|2393.6
14:05:58|2394.48
14:05:59|2394.48
14:06:00|2395.1
14:06:01|2395.5
14:06:02|2395.74
14:06:03|2396.18
14:06:04|2395.5
14:06:05|2395.21
14:06:06|2395.1
14:06:07|2395.1
14:06:08|2395.1
14:06:10|2395.48
14:06:11|2395.89
14:06:12|2396.6
14:06:13|2396.61
14:06:14|2396.87
14:06:15|2397.07
14:06:16|2397.08
14:06:17|2397.49
14:06:18|2397.49
14:06:19|2397.6
14:06:20|2397.61
14:06:21|2397.19
14:06:22|2397.96
14:06:22|2398.57
14:06:24|2399.03
14:06:25|2399.28
14:06:26|2399.29
14:06:27|2398.57
14:06:28|2398.55
14:06:29|2399.02
14:06:30|2398.93
14:06:31|2399.18
14:06:32|2399.28
14:06:33|2399.87
14:06:34|2400.58
14:06:35|2400.97
14:06:36|2401.74
14:06:37|2402.72
14:06:38|2402.72
14:06:39|2402.12
14:06:40|2401.83
14:06:41|2401.09
14:06:42|2401.61
14:06:43|2400.99
14:06:44|2401.47
14:06:45|2400.7
14:06:46|2400.9
14:06:47|2399.99
14:06:48|2401.73
14:06:49|2401.28
14:06:50|2401.28
14:06:51|2400.98
14:06:52|2401.02
14:06:53|2400.73
14:06:54|2400.96
14:06:55|2401.13
14:06:56|2401.13
14:06:57|2401.71
14:06:58|2402.28
14:06:59|2402.07
14:07:00|2402.11
14:07:01|2405.
14:07:02|2404.23
14:07:03|2403.87
14:07:04|2403.54
14:07:05|2403.35
14:07:06|2403.97
14:07:08|2404.66
14:07:09|2405.03
14:07:09|2404.52
14:07:10|2404.76
14:07:12|2404.03
14:07:12|2404.16
14:07:14|2404.17
14:07:15|2403.87
14:07:16|2403.5
14:07:17|2403.5
14:07:18|2403.04
14:07:20|2403.61
14:07:20|2403.42
14:07:22|2402.91
14:07:23|2402.67
14:07:23|2402.81
14:07:25|2402.67
14:07:26|2402.84
14:07:27|2403.98
14:07:28|2404.64
14:07:29|2404.52
14:07:30|2405.04
14:07:31|2405.16
14:07:32|2405.17
14:07:32|2405.29
14:07:33|2405.05
14:07:34|2405.33
14:07:36|2405.47
14:07:37|2405.9
14:07:38|2406.68
14:07:39|2406.27
14:07:40|2406.75
14:07:41|2406.26
14:07:42|2406.62
14:07:43|2406.34
14:07:44|2407.8
14:07:45|2407.24
14:07:46|2406.88
14:07:47|2406.42
14:07:48|2405.92
14:07:49|2405.52
14:07:50|2405.47
14:07:51|2405.34
14:07:52|2404.94
14:07:53|2404.51
14:07:54|2404.15
14:07:55|2404.12
14:07:56|2403.02
14:07:57|2403.29
14:07:58|2403.29
14:07:59|2403.71
14:08:00|2403.14
14:08:01|2403.75
14:08:02|2403.64
14:08:03|2403.09
14:08:04|2403.08
14:08:05|2403.32
14:08:06|2403.18
14:08:07|2403.18
14:08:08|2402.75
14:08:09|2403.17
14:08:10|2402.22
14:08:11|2402.11
14:08:13|2401.98
14:08:14|2402.51
14:08:14|2402.29
14:08:15|2402.51
14:08:17|2403.62
14:08:18|2403.
14:08:19|2402.84
14:08:19|2402.72
14:08:20|2402.31
14:08:22|2402.05
14:08:23|2402.04
14:08:24|2402.45
14:08:25|2402.51
14:08:26|2402.51
14:08:27|2402.55
14:08:28|2403.05
14:08:29|2403.12
14:08:30|2402.57
14:08:32|2403.3
14:08:32|2403.19
14:08:33|2402.18
14:08:34|2402.66
14:08:35|2402.67
14:08:36|2402.68
14:08:37|2402.67
14:08:38|2402.68
14:08:39|2402.54
14:08:40|2402.2
14:08:41|2402.19
14:08:42|2402.13
14:08:43|2402.18
14:08:45|2403.75
14:08:45|2403.58
14:08:46|2402.92
14:08:48|2402.5
14:08:49|2402.5
14:08:49|2402.47
14:08:51|2402.48
14:08:51|2402.23
14:08:53|2402.13
14:08:54|2402.12
14:08:54|2402.5
14:08:55|2402.5
14:08:57|2402.5
14:08:57|2403.27
14:08:59|2403.27
14:09:00|2402.8
14:09:00|2403.29
14:09:01|2403.27
14:09:02|2402.94
14:09:04|2402.33
14:09:05|2402.45
14:09:06|2402.17
14:09:07|2402.16
14:09:08|2402.17
14:09:09|2402.
14:09:10|2400.76
14:09:11|2400.73
14:09:12|2400.76
14:09:13|2400.84
14:09:15|2400.
14:09:15|2399.53
14:09:17|2399.52
14:09:18|2399.04
14:09:19|2399.57
14:09:20|2399.5
14:09:21|2399.25
14:09:22|2399.79
14:09:23|2399.97
14:09:24|2399.98
14:09:25|2399.96
14:09:26|2399.97
14:09:27|2399.74
14:09:28|2399.99
14:09:29|2400.64
14:09:30|2401.69
14:09:31|2402.8
14:09:32|2403.37
14:09:33|2402.89
14:09:34|2402.56
14:09:35|2402.2
14:09:36|2402.06
14:09:37|2402.
14:09:38|2402.
14:09:39|2401.53
14:09:40|2401.19
14:09:41|2401.19
14:09:42|2400.79
14:09:43|2400.88
14:09:44|2400.88
14:09:45|2400.79
14:09:46|2400.86
14:09:47|2401.63
14:09:48|2401.63
14:09:49|2401.63
14:09:50|2401.64
14:09:51|2401.24
14:09:52|2401.05
14:09:53|2401.17
14:09:54|2401.17
14:09:55|2401.84
14:09:56|2402.05
14:09:57|2402.34
14:09:58|2402.07
14:09:59|2402.33
14:10:00|2402.61
14:10:01|2402.85
14:10:03|2402.07
14:10:03|2401.74
14:10:04|2401.06
14:10:05|2401.2
14:10:06|2401.37
14:10:07|2401.2
14:10:08|2400.97
14:10:09|2400.61
14:10:10|2400.97
14:10:11|2400.97
14:10:13|2401.25
14:10:14|2401.74
14:10:15|2402.02
14:10:15|2401.59
14:10:16|2401.12
14:10:18|2400.73
14:10:19|2401.21
14:10:20|2401.09
14:10:21|2401.17
14:10:22|2402.82
14:10:23|2403.2
14:10:24|2402.29
14:10:25|2402.29
14:10:26|2402.
14:10:27|2402.
14:10:28|2402.02
14:10:29|2402.02
14:10:30|2402.02
14:10:31|2402.03
14:10:32|2401.82
14:10:33|2401.89
14:10:34|2401.78
14:10:35|2401.66
14:10:36|2402.35
14:10:37|2402.36
14:10:38|2402.35
14:10:39|2402.35
14:10:40|2402.36
14:10:41|2402.71
14:10:42|2402.72
14:10:43|2402.03
14:10:44|2401.17
14:10:45|2401.08
14:10:46|2401.3
14:10:47|2401.7
14:10:48|2401.11
14:10:49|2401.39
14:10:50|2401.4
14:10:51|2401.39
14:10:52|2401.4
14:10:53|2401.4
14:10:54|2400.78
14:10:55|2400.75
14:10:56|2400.01
14:10:57|2400.01
14:10:58|2400.46
14:10:59|2400.71
14:11:00|2401.05
14:11:01|2400.6
14:11:02|2400.
14:11:03|2400.01
14:11:04|2399.64
14:11:05|2398.88
14:11:06|2398.76
14:11:07|2398.72
14:11:08|2398.35
14:11:09|2398.41
14:11:11|2398.72
14:11:11|2398.72
14:11:12|2399.53
14:11:13|2399.04
14:11:15|2399.04
14:11:16|2399.03
14:11:17|2398.95
14:11:18|2398.95
14:11:19|2398.95
14:11:19|2398.7
14:11:21|2398.81
14:11:22|2400.46
14:11:23|2400.75
14:11:24|2401.4
14:11:25|2401.4
14:11:27|2400.06
14:11:27|2400.55
14:11:28|2400.77
14:11:29|2400.82
14:11:30|2401.4
14:11:31|2401.84
14:11:32|2401.85
14:11:33|2401.85
14:11:34|2401.98
14:11:35|2402.43
14:11:36|2402.44
14:11:38|2402.63
14:11:38|2402.88
14:11:39|2402.32
14:11:40|2402.08
14:11:41|2402.29
14:11:42|2402.44
14:11:43|2402.04
14:11:44|2402.38
14:11:45|2403.29
14:11:46|2403.14
14:11:47|2403.14
14:11:49|2403.26
14:11:49|2403.26
14:11:50|2403.74
14:11:51|2403.86
14:11:52|2404.53
14:11:53|2404.16
14:11:54|2403.05
14:11:55|2403.02
14:11:56|2403.05
14:11:57|2403.44
14:11:58|2403.52
14:11:59|2403.88
14:12:00|2403.36
14:12:01|2403.36
14:12:02|2403.48
14:12:03|2403.07
14:12:04|2403.35
14:12:06|2403.36
14:12:07|2403.36
14:12:08|2403.61
14:12:08|2403.
14:12:09|2401.63
14:12:11|2401.36
14:12:12|2401.36
14:12:13|2401.
14:12:14|2400.49
14:12:15|2401.46
14:12:17|2401.01
14:12:18|2400.94
14:12:19|2400.83
14:12:20|2400.22
14:12:21|2400.08
14:12:22|2399.47
14:12:23|2399.23
14:12:24|2399.23
14:12:25|2399.94
14:12:26|2399.68
14:12:27|2399.69
14:12:28|2399.68
14:12:29|2399.5
14:12:31|2399.68
14:12:31|2399.69
14:12:32|2399.68
14:12:33|2399.36
14:12:34|2399.58
14:12:35|2399.6
14:12:36|2399.04
14:12:37|2399.23
14:12:38|2399.46
14:12:39|2399.76
14:12:40|2399.97
14:12:41|2400.
14:12:42|2400.
14:12:43|2399.65
14:12:44|2398.78
14:12:45|2398.68
14:12:46|2399.16
14:12:47|2399.15
14:12:48|2398.87
14:12:49|2398.31
14:12:50|2398.11
14:12:51|2398.1
14:12:52|2398.01
14:12:53|2397.66
14:12:54|2397.12
14:12:55|2396.98
14:12:56|2396.62
14:12:57|2396.77
14:12:58|2397.03
14:12:59|2397.19
14:13:00|2397.42
14:13:01|2397.49
14:13:02|2397.59
14:13:03|2397.44
14:13:04|2397.46
14:13:05|2397.6
14:13:06|2398.01
14:13:07|2398.35
14:13:08|2398.34
14:13:09|2398.76
14:13:10|2399.11
14:13:11|2399.39
14:13:12|2398.93
14:13:13|2399.02
14:13:14|2399.02
14:13:16|2399.04
14:13:16|2399.04
14:13:18|2399.04
14:13:19|2399.05
14:13:20|2399.42
14:13:21|2399.2
14:13:23|2399.37
14:13:23|2398.59
14:13:24|2399.43
14:13:25|2399.59
14:13:26|2399.7
14:13:27|2399.6
14:13:28|2399.67
14:13:29|2399.85
14:13:31|2400.48
14:13:31|2400.88
14:13:33|2401.37
14:13:34|2401.37
14:13:34|2401.35
14:13:35|2401.35
14:13:36|2401.01
14:13:37|2400.58
14:13:39|2400.57
14:13:39|2400.99
14:13:40|2400.99
14:13:42|2400.99
14:13:43|2399.98
14:13:44|2399.67
14:13:45|2399.37
14:13:46|2399.32
14:13:47|2399.37
14:13:47|2399.37
14:13:49|2399.37
14:13:50|2399.51
14:13:50|2399.52
14:13:52|2399.43
14:13:53|2399.09
14:13:54|2399.09
14:13:55|2399.11
14:13:55|2398.37
14:13:56|2398.01
14:13:58|2398.13
14:13:59|2398.15
14:14:00|2398.11
14:14:01|2398.34
14:14:01|2398.32
14:14:03|2398.62
14:14:04|2398.63
14:14:05|2398.32
14:14:06|2398.14
14:14:07|2398.14
14:14:08|2398.27
14:14:09|2397.94
14:14:10|2397.93
14:14:11|2398.2
14:14:12|2397.87
14:14:12|2397.52
14:14:14|2397.09
14:14:15|2396.93
14:14:16|2396.42
14:14:17|2396.21
14:14:18|2396.
14:14:19|2396.2
14:14:20|2396.64
14:14:22|2396.64
14:14:23|2396.64
14:14:24|2397.53
14:14:25|2395.7
14:14:25|2395.71
14:14:27|2395.85
14:14:28|2395.56
14:14:29|2394.41
14:14:30|2394.04
14:14:31|2393.99
14:14:32|2394.43
14:14:33|2394.33
14:14:34|2394.64
14:14:35|2394.7
14:14:36|2394.7
14:14:37|2394.69
14:14:38|2395.09
14:14:39|2395.17
14:14:40|2394.9
14:14:41|2394.91
14:14:42|2394.71
14:14:43|2394.71
14:14:44|2394.71
14:14:45|2394.32
14:14:46|2394.31
14:14:47|2394.02
14:14:48|2395.15
14:14:49|2394.21
14:14:50|2394.21
14:14:51|2394.22
14:14:52|2393.9
14:14:53|2393.59
14:14:54|2393.13
14:14:55|2393.14
14:14:56|2393.14
14:14:58|2393.24
14:14:58|2393.25
14:14:59|2393.03
14:15:00|2393.51
14:15:01|2392.79
14:15:02|2393.2
14:15:03|2392.4
14:15:04|2392.41
14:15:05|2392.53
14:15:06|2392.38
14:15:07|2392.37
14:15:08|2392.03
14:15:09|2391.59
14:15:10|2391.59
14:15:11|2391.59
14:15:12|2391.6
14:15:13|2392.64
14:15:14|2393.2
14:15:15|2393.2
14:15:16|2392.97
14:15:17|2393.1
14:15:18|2393.1
14:15:20|2392.87
14:15:21|2393.82
14:15:22|2393.83
14:15:23|2393.84
14:15:24|2393.28
14:15:25|2394.24
14:15:26|2393.99
14:15:28|2393.99
14:15:28|2393.64
14:15:29|2393.64
14:15:30|2393.97
14:15:31|2394.34
14:15:33|2394.58
14:15:34|2394.37
14:15:35|2394.15
14:15:36|2393.62
14:15:36|2393.17
14:15:38|2393.49
14:15:39|2393.52
14:15:40|2393.52
14:15:41|2393.19
14:15:42|2393.51
14:15:43|2394.59
14:15:44|2394.25
14:15:45|2393.39
14:15:46|2392.9
14:15:47|2392.9
14:15:48|2392.91
14:15:49|2392.91
14:15:51|2392.92
14:15:51|2392.78
14:15:52|2392.2
14:15:53|2391.59
14:15:54|2391.69
14:15:55|2391.77
14:15:57|2390.83
14:15:57|2390.34
14:15:59|2390.55
14:15:59|2390.03
14:16:01|2390.22
14:16:02|2390.21
14:16:03|2390.3
14:16:04|2390.31
14:16:05|2390.3
14:16:06|2390.3
14:16:07|2390.31
14:16:08|2391.2
14:16:09|2391.35
14:16:10|2391.58
14:16:10|2391.68
14:16:12|2391.58
14:16:13|2391.58
14:16:14|2391.59
14:16:15|2391.59
14:16:16|2391.31
14:16:17|2391.27
14:16:18|2391.28
14:16:19|2391.58
14:16:20|2391.59
14:16:21|2391.59
14:16:22|2392.33
14:16:23|2393.69
14:16:25|2393.85
14:16:26|2393.38
14:16:27|2392.53
14:16:28|2392.05
14:16:29|2391.
14:16:30|2390.88
14:16:31|2389.82
14:16:32|2389.89
14:16:33|2389.55
14:16:34|2390.43
14:16:35|2389.41
14:16:36|2389.67
14:16:37|2389.2
14:16:38|2388.27
14:16:39|2388.2
14:16:40|2388.2
14:16:41|2388.19
14:16:42|2388.19
14:16:43|2388.02
14:16:44|2387.31
14:16:45|2387.91
14:16:46|2387.8
14:16:47|2388.
14:16:48|2387.74
14:16:49|2387.53
14:16:50|2387.13
14:16:51|2387.23
14:16:52|2387.13
14:16:53|2387.38
14:16:54|2387.37
14:16:55|2387.47
14:16:56|2388.21
14:16:57|2388.65
14:16:58|2389.16
14:16:59|2388.92
14:17:01|2388.91
14:17:02|2388.75
14:17:03|2388.87
14:17:04|2388.7
14:17:04|2389.14
14:17:06|2389.17
14:17:06|2388.89
14:17:07|2388.66
14:17:08|2388.69
14:17:10|2389.08
14:17:11|2388.72
14:17:12|2388.1
14:17:13|2388.1
14:17:14|2387.57
14:17:15|2388.11
14:17:16|2388.1
14:17:16|2387.23
14:17:18|2387.45
14:17:19|2387.44
14:17:20|2386.92
14:17:21|2387.16
14:17:22|2387.16
14:17:23|2388.17
14:17:24|2389.64
14:17:26|2389.24
14:17:26|2389.05
14:17:27|2389.01
14:17:28|2388.92
14:17:29|2388.92
14:17:30|2388.92
14:17:32|2388.89
14:17:33|2388.72
14:17:33|2388.89
14:17:35|2388.7
14:17:35|2387.81
14:17:37|2388.31
14:17:38|2388.56
14:17:39|2387.67
14:17:40|2388.09
14:17:41|2388.22
14:17:42|2388.56
14:17:43|2388.56
14:17:44|2388.81
14:17:45|2388.81
14:17:46|2388.68
14:17:47|2389.14
14:17:48|2389.18
14:17:49|2388.84
14:17:50|2389.2
14:17:51|2389.2
14:17:52|2389.2
14:17:53|2389.19
14:17:54|2388.82
14:17:55|2388.87
14:17:56|2387.52
14:17:57|2387.71
14:17:58|2387.53
14:17:59|2387.52
14:18:00|2388.05
14:18:01|2387.81
14:18:02|2387.81
14:18:03|2387.77
14:18:04|2387.77
14:18:05|2387.77
14:18:06|2387.81
14:18:07|2387.8
14:18:08|2387.56
14:18:09|2387.57
14:18:10|2387.79
14:18:11|2388.87
14:18:12|2388.88
14:18:13|2388.88
14:18:14|2388.67
14:18:15|2388.67
14:18:16|2388.67
14:18:17|2388.96
14:18:18|2388.69
14:18:19|2388.24
14:18:21|2388.
14:18:22|2388.02
14:18:23|2387.89
14:18:24|2388.47
14:18:24|2388.58
14:18:26|2388.66
14:18:27|2388.68
14:18:28|2389.
14:18:29|2389.62
14:18:30|2390.23
14:18:31|2390.57
14:18:32|2390.34
14:18:33|2390.45
14:18:34|2390.45
14:18:35|2390.56
14:18:37|2390.43
14:18:37|2390.42
14:18:38|2390.41
14:18:39|2390.41
14:18:40|2390.56
14:18:41|2390.56
14:18:42|2390.41
14:18:43|2388.94
14:18:44|2388.68
14:18:46|2388.27
14:18:47|2388.27
14:18:47|2388.04
14:18:48|2388.02
14:18:49|2388.02
14:18:51|2388.36
14:18:51|2388.37
14:18:52|2388.21
14:18:53|2388.22
14:18:54|2388.22
14:18:56|2388.21
14:18:56|2388.21
14:18:57|2388.46
14:18:59|2388.6
14:19:00|2389.04
14:19:00|2389.04
14:19:01|2389.04
14:19:02|2388.76
14:19:03|2388.76
14:19:04|2388.98
14:19:05|2388.99
14:19:06|2388.63
14:19:07|2388.52
14:19:09|2388.53
14:19:10|2388.66
14:19:11|2388.69
14:19:11|2388.68
14:19:13|2388.62
14:19:14|2388.24
14:19:15|2388.5
14:19:16|2388.49
14:19:17|2388.65
14:19:18|2388.88
14:19:19|2388.76
14:19:20|2388.01
14:19:21|2388.01
14:19:22|2388.
14:19:24|2388.17
14:19:24|2388.45
14:19:26|2388.52
14:19:26|2388.52
14:19:27|2388.64
14:19:29|2388.63
14:19:30|2388.02
14:19:31|2387.83
14:19:32|2387.83
14:19:33|2387.83
14:19:34|2387.81
14:19:35|2387.8
14:19:36|2387.81
14:19:37|2387.81
14:19:38|2387.81
14:19:39|2387.81
14:19:40|2388.04
14:19:41|2387.84
14:19:42|2387.48
14:19:44|2386.86
14:19:44|2386.84
14:19:45|2386.82
14:19:46|2386.85
14:19:47|2387.27
14:19:48|2387.74
14:19:49|2387.57
14:19:50|2387.56
14:19:51|2387.32
14:19:52|2387.23
14:19:53|2387.11
14:19:54|2386.43
14:19:55|2386.43
14:19:56|2386.43
14:19:57|2386.91
14:19:58|2386.92
14:19:59|2386.86
14:20:00|2386.86
14:20:01|2386.86
14:20:02|2386.65
14:20:03|2386.51
14:20:04|2386.17
14:20:05|2385.67
14:20:06|2385.53
14:20:07|2385.43
14:20:08|2385.43
14:20:09|2384.79
14:20:11|2384.56
14:20:11|2383.75
14:20:13|2383.42
14:20:14|2383.42
14:20:15|2382.76
14:20:16|2382.76
14:20:16|2382.76
14:20:18|2382.8
14:20:19|2383.7
14:20:20|2383.87
14:20:21|2383.76
14:20:22|2383.49
14:20:23|2382.71
14:20:25|2382.84
14:20:26|2382.83
14:20:27|2383.17
14:20:28|2383.75
14:20:29|2383.29
14:20:30|2383.28
14:20:31|2384.44
14:20:32|2384.45
14:20:33|2384.21
14:20:34|2384.52
14:20:35|2385.1
14:20:36|2385.37
14:20:37|2385.35
14:20:38|2385.03
14:20:39|2385.6
14:20:40|2385.59
14:20:41|2385.02
14:20:42|2385.01
14:20:43|2385.41
14:20:44|2385.41
14:20:45|2386.43
14:20:46|2386.58
14:20:47|2387.71
14:20:48|2387.15
14:20:49|2387.44
14:20:50|2387.45
14:20:51|2387.46
14:20:52|2388.29
14:20:53|2388.
14:20:54|2388.
14:20:55|2388.32
14:20:56|2388.32
14:20:57|2389.37
14:20:58|2388.07
14:20:59|2388.24
14:21:00|2388.07
14:21:01|2387.42
14:21:02|2387.71
14:21:03|2387.72
14:21:04|2387.71
14:21:05|2387.17
14:21:06|2386.89
14:21:07|2387.3
14:21:08|2387.33
14:21:09|2387.69
14:21:10|2387.79
14:21:11|2387.8
14:21:12|2387.78
14:21:13|2388.08
14:21:14|2388.6
14:21:15|2388.6
14:21:16|2388.61
14:21:17|2388.61
14:21:18|2388.6
14:21:19|2388.6
14:21:20|2387.9
14:21:21|2388.16
14:21:22|2388.16
14:21:23|2388.18
14:21:24|2388.61
14:21:25|2389.18
14:21:27|2390.
14:21:27|2390.06
14:21:28|2389.64
14:21:30|2389.06
14:21:30|2389.06
14:21:32|2388.67
14:21:32|2388.7
14:21:34|2388.81
14:21:35|2388.27
14:21:36|2388.16
14:21:38|2388.16
14:21:38|2388.16
14:21:40|2388.15
14:21:41|2388.16
14:21:41|2388.14
14:21:42|2387.67
14:21:44|2387.67
14:21:44|2387.78
14:21:45|2388.37
14:21:46|2388.37
14:21:47|2388.19
14:21:48|2388.06
14:21:49|2387.58
14:21:50|2387.1
14:21:51|2387.08
14:21:52|2386.42
14:21:53|2386.42
14:21:54|2386.41
14:21:55|2386.42
14:21:56|2386.61
14:21:57|2386.61
14:21:58|2386.86
14:21:59|2386.78
14:22:00|2386.78
14:22:01|2387.66
14:22:02|2387.36
14:22:04|2387.19
14:22:04|2387.1
14:22:05|2387.1
14:22:07|2387.57
14:22:08|2387.56
14:22:09|2387.56
14:22:10|2388.45
14:22:11|2388.56
14:22:12|2388.75
14:22:13|2388.75
14:22:14|2389.18
14:22:15|2388.13
14:22:16|2388.13
14:22:17|2388.13
14:22:18|2387.51
14:22:19|2387.5
14:22:20|2386.82
14:22:21|2386.61
14:22:22|2386.61
14:22:23|2387.07
14:22:24|2387.
14:22:25|2387.06
14:22:27|2387.
14:22:27|2386.77
14:22:28|2386.76
14:22:29|2386.58
14:22:30|2386.54
14:22:31|2386.97
14:22:32|2386.99
14:22:33|2386.99
14:22:35|2386.35
14:22:35|2386.35
14:22:36|2386.34
14:22:38|2386.01
14:22:39|2385.61
14:22:40|2385.11
14:22:40|2385.03
14:22:41|2385.01
14:22:43|2385.
14:22:44|2385.
14:22:45|2383.55
14:22:46|2382.83
14:22:47|2382.25
14:22:48|2382.25
14:22:49|2382.1
14:22:50|2382.11
14:22:51|2382.11
14:22:52|2381.94
14:22:53|2381.9
14:22:54|2382.11
14:22:55|2382.38
14:22:56|2382.1
14:22:57|2382.1
14:22:58|2383.62
14:22:59|2383.31
14:23:00|2383.8
14:23:01|2384.21
14:23:02|2384.06
14:23:03|2384.06
14:23:04|2384.05
14:23:06|2383.75
14:23:06|2383.76
14:23:07|2384.41
14:23:08|2385.28
14:23:09|2384.96
14:23:11|2384.31
14:23:12|2384.55
14:23:13|2384.69
14:23:13|2385.49
14:23:14|2385.86
14:23:16|2385.36
14:23:16|2385.36
14:23:18|2385.37
14:23:19|2385.69
14:23:19|2386.41
14:23:20|2386.42
14:23:21|2386.77
14:23:23|2386.33
14:23:24|2386.43
14:23:24|2386.43
14:23:26|2386.42
14:23:27|2386.43
14:23:28|2386.87
14:23:29|2387.37
14:23:30|2388.29
14:23:31|2388.18
14:23:32|2387.82
14:23:33|2387.73
14:23:34|2388.06
14:23:35|2387.8
14:23:36|2387.55
14:23:38|2387.63
14:23:38|2387.57
14:23:40|2387.48
14:23:41|2387.48
14:23:42|2386.53
14:23:43|2386.66
14:23:43|2386.66
14:23:45|2386.22
14:23:45|2386.68
14:23:46|2386.68
14:23:47|2387.04
14:23:48|2387.09
14:23:49|2387.65
14:23:50|2387.65
14:23:51|2387.72
14:23:53|2387.05
14:23:54|2387.3
14:23:54|2386.94
14:23:55|2386.68
14:23:57|2386.69
14:23:58|2386.69
14:23:59|2386.32
14:24:00|2386.08
14:24:01|2386.08
14:24:02|2384.98
14:24:03|2385.11
14:24:04|2385.11
14:24:05|2384.75
14:24:06|2385.
14:24:07|2384.17
14:24:08|2384.32
14:24:09|2384.54
14:24:10|2384.18
14:24:11|2384.13
14:24:12|2383.79
14:24:13|2384.39
14:24:14|2384.39
14:24:15|2383.4
14:24:16|2383.4
14:24:17|2383.4
14:24:18|2382.97
14:24:19|2383.42
14:24:20|2383.43
14:24:21|2383.42
14:24:22|2383.13
14:24:23|2382.
14:24:24|2381.65
14:24:25|2380.93
14:24:26|2381.07
14:24:28|2381.84
14:24:29|2382.05
14:24:29|2382.23
14:24:31|2382.98
14:24:32|2383.41
14:24:33|2383.47
14:24:34|2383.47
14:24:35|2383.42
14:24:36|2383.42
14:24:38|2383.03
14:24:38|2383.39
14:24:39|2384.24
14:24:41|2384.69
14:24:42|2384.69
14:24:43|2384.69
14:24:43|2384.7
14:24:44|2385.46
14:24:45|2384.72
14:24:47|2384.47
14:24:47|2383.78
14:24:49|2383.92
14:24:49|2383.63
14:24:51|2383.85
14:24:52|2383.44
14:24:53|2383.44
14:24:54|2383.9
14:24:55|2384.33
14:24:56|2384.19
14:24:57|2384.19
14:24:58|2384.17
14:24:59|2383.96
14:25:00|2383.95
14:25:01|2382.86
14:25:02|2382.53
14:25:03|2382.02
14:25:04|2383.02
14:25:05|2381.81
14:25:06|2381.81
14:25:07|2381.82
14:25:08|2381.42
14:25:09|2380.91
14:25:10|2381.08
14:25:11|2381.09
14:25:12|2380.41
14:25:13|2379.26
14:25:15|2380.66
14:25:15|2380.67
14:25:16|2381.06
14:25:17|2380.82
14:25:18|2381.07
14:25:19|2380.4
14:25:20|2380.4
14:25:21|2380.82
14:25:22|2380.46
14:25:23|2381.01
14:25:24|2381.22
14:25:25|2381.46
14:25:26|2381.2
14:25:28|2380.87
14:25:29|2380.42
14:25:30|2379.06
14:25:31|2379.29
14:25:33|2378.67
14:25:33|2378.92
14:25:35|2378.96
14:25:36|2378.96
14:25:37|2378.96
14:25:38|2378.7
14:25:38|2378.45
14:25:39|2378.25
14:25:41|2378.44
14:25:42|2378.85
14:25:42|2379.1
14:25:44|2379.84
14:25:45|2379.4
14:25:46|2379.65
14:25:47|2379.58
14:25:48|2379.58
14:25:49|2380.04
14:25:50|2380.18
14:25:51|2380.5
14:25:51|2380.51
14:25:53|2382.43
14:25:54|2382.44
14:25:55|2382.81
14:25:56|2382.72
14:25:57|2382.98
14:25:58|2383.21
14:25:59|2384.16
14:26:00|2384.16
14:26:01|2383.69
14:26:02|2383.69
14:26:03|2383.69
14:26:04|2383.94
14:26:05|2384.4
14:26:06|2384.16
14:26:07|2383.51
14:26:08|2383.44
14:26:09|2383.17
14:26:10|2382.35
14:26:11|2382.22
14:26:12|2382.22
14:26:13|2383.
14:26:14|2383.01
14:26:15|2383.01
14:26:16|2382.76
14:26:17|2382.74
14:26:18|2382.37
14:26:19|2382.8
14:26:20|2383.3
14:26:21|2383.3
14:26:22|2384.24
14:26:23|2384.34
14:26:24|2384.4
14:26:25|2385.01
14:26:26|2385.13
14:26:27|2385.22
14:26:29|2384.65
14:26:30|2384.62
14:26:30|2384.73
14:26:31|2383.43
14:26:32|2383.3
14:26:34|2383.29
14:26:35|2383.5
14:26:36|2383.49
14:26:37|2383.6
14:26:38|2383.89
14:26:39|2384.2
14:26:41|2384.3
14:26:42|2384.19
14:26:43|2383.95
14:26:44|2383.29
14:26:45|2382.81
14:26:46|2383.25
14:26:47|2382.91
14:26:48|2382.79
14:26:49|2382.8
14:26:50|2382.49
14:26:51|2382.2
14:26:52|2382.07
14:26:53|2381.68
14:26:54|2380.92
14:26:55|2381.39
14:26:56|2381.4
14:26:57|2381.4
14:26:58|2380.36
14:26:59|2380.6
14:27:01|2380.
14:27:02|2380.24
14:27:03|2380.25
14:27:04|2380.26
14:27:05|2380.71
14:27:06|2380.94
14:27:07|2381.07
14:27:08|2382.17
14:27:09|2382.18
14:27:10|2381.69
14:27:11|2381.51
14:27:12|2381.52
14:27:13|2381.16
14:27:14|2381.01
14:27:15|2381.41
14:27:16|2381.89
14:27:17|2382.16
14:27:18|2381.92
14:27:19|2381.92
14:27:20|2382.51
14:27:21|2380.99
14:27:22|2380.95
14:27:23|2380.94
14:27:24|2380.94
14:27:26|2380.51
14:27:26|2380.52
14:27:27|2380.75
14:27:28|2380.51
14:27:30|2380.46
14:27:31|2380.11
14:27:32|2380.11
14:27:34|2379.57
14:27:35|2379.56
14:27:36|2379.55
14:27:37|2379.55
14:27:38|2378.99
14:27:39|2379.
14:27:41|2379.28
14:27:41|2378.8
14:27:42|2378.78
14:27:43|2378.73
14:27:44|2378.74
14:27:45|2378.73
14:27:47|2377.93
14:27:48|2377.93
14:27:49|2378.6
14:27:49|2378.06
14:27:51|2378.51
14:27:52|2378.52
14:27:52|2377.91
14:27:54|2378.15
14:27:55|2378.51
14:27:56|2379.49
14:27:57|2379.38
14:27:57|2379.37
14:27:59|2379.33
14:27:59|2379.59
14:28:00|2378.61
14:28:01|2378.
14:28:03|2378.69
14:28:04|2378.
14:28:05|2377.69
14:28:06|2377.62
14:28:07|2377.54
14:28:08|2377.99
14:28:09|2377.94
14:28:10|2377.93
14:28:11|2377.75
14:28:12|2377.23
14:28:13|2377.23
14:28:14|2376.61
14:28:15|2376.61
14:28:16|2376.79
14:28:17|2376.79
14:28:18|2377.84
14:28:19|2377.38
14:28:20|2377.12
14:28:21|2376.74
14:28:22|2376.23
14:28:23|2376.4
14:28:24|2376.7
14:28:25|2376.75
14:28:26|2377.41
14:28:28|2377.41
14:28:28|2377.11
14:28:29|2377.12
14:28:31|2377.41
14:28:31|2377.41
14:28:33|2377.41
14:28:34|2377.65
14:28:35|2377.5
14:28:37|2377.89
14:28:37|2377.77
14:28:39|2377.03
14:28:40|2376.01
14:28:40|2376.01
14:28:42|2376.8
14:28:43|2376.55
14:28:43|2376.84
14:28:45|2376.83
14:28:45|2376.38
14:28:47|2376.79
14:28:48|2376.83
14:28:49|2376.84
14:28:50|2377.99
14:28:51|2378.59
14:28:52|2378.39
14:28:53|2378.39
14:28:54|2377.63
14:28:55|2377.88
14:28:56|2378.18
14:28:57|2378.35
14:28:58|2377.92
14:28:59|2377.92
14:29:00|2378.16
14:29:01|2377.73
14:29:02|2377.73
14:29:03|2377.32
14:29:04|2377.32
14:29:05|2377.31
14:29:06|2377.31
14:29:07|2377.36
14:29:08|2377.52
14:29:09|2378.12
14:29:10|2378.31
14:29:11|2378.6
14:29:12|2379.15
14:29:13|2379.29
14:29:14|2379.54
14:29:15|2379.89
14:29:16|2379.98
14:29:17|2379.96
14:29:18|2380.31
14:29:19|2379.31
14:29:20|2379.3
14:29:21|2379.3
14:29:22|2378.52
14:29:24|2378.22
14:29:24|2378.22
14:29:25|2377.96
14:29:26|2377.21
14:29:27|2377.61
14:29:28|2377.6
14:29:29|2377.31
14:29:30|2377.72
14:29:31|2377.8
14:29:32|2377.48
14:29:33|2377.8
14:29:34|2377.81
14:29:36|2378.01
14:29:37|2377.87
14:29:38|2377.88
14:29:39|2378.42
14:29:40|2378.42
14:29:41|2378.87
14:29:42|2378.79
14:29:42|2378.16
14:29:44|2377.88
14:29:45|2377.32
14:29:46|2377.08
14:29:47|2376.9
14:29:48|2377.69
14:29:49|2377.69
14:29:50|2377.69
14:29:51|2377.27
14:29:52|2377.27
14:29:53|2377.26
14:29:54|2377.43
14:29:55|2377.69
14:29:56|2377.69
14:29:57|2377.64
14:29:58|2378.12
14:29:59|2378.6
14:30:00|2378.61
14:30:01|2378.45
14:30:02|2377.37
14:30:03|2376.64
14:30:04|2378.47
14:30:05|2377.44
14:30:07|2377.43
14:30:07|2377.14
14:30:08|2376.34
14:30:09|2375.25
14:30:10|2376.51
14:30:11|2376.88
14:30:12|2376.64
14:30:13|2377.52
14:30:14|2377.12
14:30:15|2376.9
14:30:16|2376.52
14:30:18|2376.99
14:30:18|2378.08
14:30:19|2379.79
14:30:20|2380.57
14:30:21|2381.07
14:30:22|2380.66
14:30:23|2380.66
14:30:24|2379.46
14:30:25|2380.25
14:30:26|2380.72
14:30:27|2380.79
14:30:28|2380.23
14:30:29|2380.14
14:30:30|2380.88
14:30:31|2380.89
14:30:33|2381.05
14:30:34|2382.33
14:30:35|2381.24
14:30:36|2381.07
14:30:37|2381.08
14:30:39|2381.64
14:30:39|2381.28
14:30:40|2381.06
14:30:42|2380.99
14:30:43|2382.84
14:30:44|2384.65
14:30:44|2385.23
14:30:46|2384.6
14:30:46|2385.
14:30:47|2386.16
14:30:48|2387.65
14:30:50|2388.26
14:30:51|2388.14
14:30:52|2388.14
14:30:53|2389.06
14:30:53|2389.58
14:30:55|2389.34
14:30:56|2389.14
14:30:57|2389.46
14:30:58|2389.46
14:30:59|2387.5
14:31:00|2387.51
14:31:01|2386.53
14:31:02|2386.31
14:31:03|2386.32
14:31:04|2386.61
14:31:05|2386.47
14:31:06|2389.18
14:31:07|2390.
14:31:08|2390.03
14:31:09|2389.84
14:31:10|2389.52
14:31:11|2390.91
14:31:12|2389.02
14:31:13|2388.51
14:31:14|2388.58
14:31:15|2389.16
14:31:16|2388.23
14:31:17|2389.92
14:31:18|2389.52
14:31:19|2389.22
14:31:20|2389.22
14:31:21|2388.52
14:31:22|2389.21
14:31:23|2390.58
14:31:24|2389.83
14:31:25|2390.37
14:31:26|2391.05
14:31:27|2391.4
14:31:28|2391.67
14:31:29|2391.69
14:31:30|2392.16
14:31:31|2392.42
14:31:32|2391.72
14:31:33|2391.57
14:31:35|2391.81
14:31:35|2391.34
14:31:36|2391.27
14:31:37|2391.26
14:31:38|2391.71
14:31:39|2391.96
14:31:40|2393.
14:31:42|2393.5
14:31:43|2394.04
14:31:44|2396.03
14:31:45|2396.74
14:31:46|2397.77
14:31:47|2399.34
14:31:48|2398.43
14:31:49|2397.82
14:31:50|2398.43
14:31:51|2398.24
14:31:52|2397.58
14:31:53|2397.09
14:31:54|2396.59
14:31:55|2397.22
14:31:56|2397.06
14:31:57|2398.
14:31:58|2398.76
14:31:59|2401.21
14:32:01|2400.71
14:32:01|2401.71
14:32:02|2403.53
14:32:03|2404.76
14:32:04|2405.55
14:32:05|2407.07
14:32:06|2408.36
14:32:07|2408.14
14:32:08|2408.53
14:32:09|2411.03
14:32:10|2412.15
14:32:11|2411.73
14:32:12|2412.12
14:32:13|2414.77
14:32:14|2415.01
14:32:15|2413.84
14:32:16|2416.32
14:32:17|2418.84
14:32:18|2418.42
14:32:19|2418.81
14:32:20|2417.49
14:32:21|2415.52
14:32:22|2415.65
14:32:23|2419.15
14:32:24|2419.32
14:32:26|2419.35
14:32:26|2419.07
14:32:27|2419.4
14:32:29|2418.57
14:32:30|2419.39
14:32:31|2422.4
14:32:32|2425.99
14:32:33|2429.19
14:32:34|2431.04
14:32:35|2428.79
14:32:37|2427.37
14:32:37|2425.58
14:32:39|2428.19
14:32:40|2428.38
14:32:40|2429.35
14:32:42|2431.56
14:32:43|2431.02
14:32:43|2431.05
14:32:44|2431.04
14:32:46|2431.99
14:32:46|2433.76
14:32:48|2433.16
14:32:48|2432.69
14:32:49|2430.03
14:32:50|2429.24
14:32:51|2427.44
14:32:52|2428.32
14:32:53|2426.62
14:32:54|2428.03
14:32:55|2429.86
14:32:56|2429.47
14:32:58|2428.57
14:32:59|2428.15
14:32:59|2427.62
14:33:00|2426.75
14:33:01|2427.54
14:33:03|2427.12
14:33:04|2427.88
14:33:05|2426.61
14:33:06|2426.18
14:33:06|2425.62
14:33:08|2425.92
14:33:09|2424.51
14:33:10|2424.56
14:33:11|2423.64
14:33:12|2422.85
14:33:13|2422.86
14:33:14|2424.18
14:33:15|2423.04
14:33:16|2423.36
14:33:17|2423.88
14:33:18|2423.96
14:33:19|2426.31
14:33:20|2425.81
14:33:21|2428.23
14:33:22|2428.55
14:33:23|2430.91
14:33:24|2432.19
14:33:25|2429.59
14:33:26|2431.7
14:33:27|2431.21
14:33:28|2430.59
14:33:29|2429.63
14:33:30|2432.69
14:33:31|2428.77
14:33:32|2428.92
14:33:33|2430.83
14:33:34|2430.05
14:33:36|2428.32
14:33:37|2429.5
14:33:37|2429.7
14:33:39|2430.22
14:33:40|2429.81
14:33:41|2428.44
14:33:42|2428.
14:33:43|2428.59
14:33:44|2426.53
14:33:46|2426.5
14:33:46|2425.57
14:33:47|2426.19
14:33:48|2424.6
14:33:49|2423.23
14:33:50|2423.29
14:33:51|2421.37
14:33:52|2420.05
14:33:53|2418.63
14:33:55|2421.9
14:33:55|2421.93
14:33:57|2422.02
14:33:58|2420.02
14:33:58|2420.02
14:34:00|2417.93
14:34:01|2416.78
14:34:02|2417.08
14:34:03|2416.3
14:34:04|2414.63
14:34:05|2413.84
14:34:06|2411.53
14:34:07|2410.58
14:34:08|2410.57
14:34:09|2410.22
14:34:11|2416.89
14:34:11|2415.62
14:34:12|2414.2
14:34:13|2412.88
14:34:14|2411.93
14:34:15|2411.26
14:34:16|2410.01
14:34:18|2409.09
14:34:18|2409.03
14:34:19|2409.04
14:34:21|2409.68
14:34:22|2409.93
14:34:23|2409.21
14:34:24|2408.54
14:34:25|2407.56
14:34:26|2406.59
14:34:27|2406.37
14:34:27|2409.09
14:34:29|2408.58
14:34:30|2410.55
14:34:31|2410.3
14:34:32|2410.86
14:34:32|2411.16
14:34:33|2411.03
14:34:35|2413.6
14:34:35|2414.06
14:34:36|2413.55
14:34:38|2413.37
14:34:38|2412.88
14:34:40|2412.15
14:34:41|2412.12
14:34:42|2412.
14:34:43|2411.46
14:34:44|2411.34
14:34:45|2411.13
14:34:46|2409.77
14:34:47|2409.92
14:34:48|2409.21
14:34:49|2415.13
14:34:50|2417.23
14:34:51|2416.82
14:34:52|2417.01
14:34:53|2418.96
14:34:54|2418.75
14:34:55|2418.75
14:34:56|2418.77
14:34:57|2421.97
14:34:58|2421.41
14:34:59|2421.98
14:35:00|2420.38
14:35:02|2419.9
14:35:02|2422.15
14:35:03|2420.72
14:35:04|2421.2
14:35:06|2420.56
14:35:07|2420.34
14:35:08|2420.
14:35:08|2420.27
14:35:10|2416.92
14:35:10|2417.48
14:35:12|2415.45
14:35:13|2416.16
14:35:14|2415.
14:35:15|2413.88
14:35:16|2412.91
14:35:17|2412.
14:35:18|2412.98
14:35:19|2411.07
14:35:20|2411.75
14:35:21|2411.39
14:35:22|2410.26
14:35:23|2408.99
14:35:24|2409.3
14:35:25|2410.67
14:35:26|2410.09
14:35:27|2409.87
14:35:28|2408.69
14:35:29|2406.7
14:35:30|2407.31
14:35:31|2407.59
14:35:32|2408.41
14:35:33|2406.35
14:35:34|2406.16
14:35:35|2405.5
14:35:36|2404.59
14:35:37|2405.88
14:35:38|2405.95
14:35:39|2406.52
14:35:40|2406.6
14:35:42|2408.78
14:35:42|2408.58
14:35:43|2408.59
14:35:44|2408.66
14:35:46|2407.32
14:35:47|2409.44
14:35:47|2408.48
14:35:49|2408.49
14:35:50|2411.52
14:35:51|2411.65
14:35:51|2411.96
14:35:53|2413.25
14:35:53|2412.9
14:35:54|2412.67
14:35:55|2413.73
14:35:57|2413.09
14:35:58|2412.74
14:35:59|2411.8
14:35:59|2411.91
14:36:01|2411.91
14:36:01|2412.47
14:36:03|2412.84
14:36:04|2414.56
14:36:04|2415.32
14:36:06|2415.66
14:36:07|2416.04
14:36:08|2414.33
14:36:09|2413.14
14:36:10|2412.74
14:36:11|2412.
14:36:12|2412.25
14:36:13|2411.94
14:36:14|2412.43
14:36:14|2410.66
14:36:16|2410.67
14:36:16|2409.95
14:36:18|2409.24
14:36:19|2410.19
14:36:20|2409.92
14:36:21|2410.19
14:36:22|2409.4
14:36:23|2409.72
14:36:24|2410.36
14:36:25|2411.76
14:36:26|2412.46
14:36:27|2411.98
14:36:28|2412.
14:36:29|2412.
14:36:30|2416.25
14:36:31|2417.21
14:36:32|2416.
14:36:33|2416.23
14:36:34|2417.85
14:36:35|2418.82
14:36:36|2420.06
14:36:37|2419.44
14:36:38|2420.71
14:36:39|2420.8
14:36:40|2420.38
14:36:42|2420.71
14:36:42|2419.65
14:36:43|2419.13
14:36:45|2418.07
14:36:45|2418.4
14:36:47|2417.17
14:36:48|2417.65
14:36:48|2416.86
14:36:50|2417.57
14:36:51|2418.82
14:36:52|2418.2
14:36:53|2418.5
14:36:54|2419.15
14:36:55|2419.68
14:36:56|2418.75
14:36:57|2419.86
14:36:58|2420.06
14:36:59|2419.91
14:37:00|2421.03
14:37:01|2422.
14:37:02|2421.99
14:37:03|2423.1
14:37:04|2421.67
14:37:05|2420.97
14:37:06|2418.83
14:37:07|2419.81
14:37:08|2418.95
14:37:09|2417.
14:37:10|2417.45
14:37:11|2416.87
14:37:12|2417.22
14:37:13|2417.55
14:37:14|2415.4
14:37:15|2413.71
14:37:16|2414.11
14:37:17|2414.42
14:37:18|2413.39
14:37:19|2413.73
14:37:20|2412.69
14:37:21|2413.67
14:37:22|2414.11
14:37:23|2415.21
14:37:24|2417.41
14:37:25|2417.52
14:37:26|2416.99
14:37:27|2416.82
14:37:28|2416.81
14:37:29|2416.73
14:37:30|2415.3
14:37:31|2416.14
14:37:32|2414.77
14:37:33|2417.72
14:37:34|2419.14
14:37:35|2420.05
14:37:36|2419.83
14:37:37|2420.02
14:37:38|2419.55
14:37:39|2418.83
14:37:40|2418.26
14:37:42|2419.28
14:37:43|2420.04
14:37:44|2420.04
14:37:44|2419.82
14:37:45|2419.5
14:37:46|2419.5
14:37:48|2419.05
14:37:49|2418.91
14:37:50|2419.68
14:37:50|2420.2
14:37:52|2421.37
14:37:52|2420.42
14:37:54|2420.95
14:37:54|2420.02
14:37:56|2420.01
14:37:57|2420.96
14:37:58|2420.73
14:37:59|2421.44
14:38:00|2421.57
14:38:01|2422.
14:38:02|2423.72
14:38:03|2425.03
14:38:04|2424.92
14:38:05|2426.07
14:38:06|2425.25
14:38:08|2426.55
14:38:09|2424.62
14:38:10|2424.07
14:38:10|2422.15
14:38:12|2421.77
14:38:13|2421.37
14:38:14|2421.36
14:38:15|2421.77
14:38:16|2421.04
14:38:17|2421.33
14:38:18|2420.5
14:38:19|2420.48
14:38:20|2420.06
14:38:21|2418.55
14:38:22|2418.49
14:38:23|2418.35
14:38:24|2416.88
14:38:25|2417.5
14:38:26|2417.02
14:38:27|2417.02
14:38:28|2418.51
14:38:29|2416.22
14:38:30|2416.27
14:38:31|2416.65
14:38:32|2417.17
14:38:33|2414.76
14:38:34|2414.77
14:38:35|2415.16
14:38:36|2415.87
14:38:37|2415.86
14:38:38|2415.73
14:38:39|2418.15
14:38:40|2417.01
14:38:41|2414.58
14:38:42|2416.75
14:38:43|2411.69
14:38:44|2410.16
14:38:46|2411.68
14:38:46|2411.41
14:38:48|2410.73
14:38:49|2411.51
14:38:49|2411.74
14:38:51|2414.26
14:38:52|2413.31
14:38:53|2412.84
14:38:54|2416.15
14:38:55|2416.19
14:38:56|2417.05
14:38:57|2417.25
14:38:58|2417.59
14:38:59|2416.84
14:39:00|2416.5
14:39:01|2418.
14:39:02|2417.82
14:39:03|2421.63
14:39:04|2420.76
14:39:05|2421.3
14:39:06|2421.95
14:39:07|2423.72
14:39:08|2422.52
14:39:10|2421.99
14:39:10|2421.89
14:39:12|2425.74
14:39:13|2424.42
14:39:13|2423.74
14:39:15|2423.56
14:39:15|2423.23
14:39:17|2422.04
14:39:18|2423.26
14:39:18|2423.32
14:39:20|2422.83
14:39:21|2422.18
14:39:22|2422.06
14:39:22|2421.86
14:39:23|2421.87
14:39:24|2420.88
14:39:26|2421.12
14:39:26|2420.83
14:39:27|2420.41
14:39:28|2420.
14:39:29|2420.2
14:39:31|2421.82
14:39:32|2421.46
14:39:32|2420.96
14:39:33|2422.07
14:39:35|2422.33
14:39:35|2421.77
14:39:36|2422.26
14:39:38|2422.25
14:39:38|2422.26
14:39:39|2423.33
14:39:40|2424.99
14:39:42|2424.42
14:39:43|2424.43
14:39:44|2424.43
14:39:46|2423.17
14:39:46|2422.34
14:39:48|2421.48
14:39:49|2421.6
14:39:50|2422.24
14:39:51|2422.24
14:39:52|2422.33
14:39:53|2422.34
14:39:54|2425.12
14:39:55|2426.56
14:39:56|2425.25
14:39:57|2425.19
14:39:58|2425.58
14:39:59|2424.79
14:40:00|2424.84
14:40:01|2423.54
14:40:02|2424.32
14:40:03|2425.58
14:40:04|2426.33
14:40:05|2425.95
14:40:06|2425.45
14:40:07|2425.01
14:40:08|2424.
14:40:09|2423.76
14:40:10|2423.94
14:40:11|2421.99
14:40:12|2421.81
14:40:13|2421.68
14:40:14|2421.68
14:40:15|2422.55
14:40:16|2422.35
14:40:17|2421.47
14:40:18|2421.46
14:40:19|2420.55
14:40:20|2421.18
14:40:21|2420.73
14:40:22|2421.57
14:40:23|2423.02
14:40:24|2423.67
14:40:25|2423.19
14:40:26|2424.5
14:40:27|2424.21
14:40:28|2424.76
14:40:29|2423.98
14:40:30|2423.17
14:40:31|2423.09
14:40:32|2424.3
14:40:33|2425.11
14:40:34|2424.81
14:40:35|2424.42
14:40:36|2424.68
14:40:37|2423.1
14:40:38|2421.97
14:40:39|2421.48
14:40:40|2421.7
14:40:41|2422.01
14:40:43|2420.37
14:40:43|2420.38
14:40:45|2420.42
14:40:46|2419.57
14:40:47|2419.33
14:40:48|2418.91
14:40:50|2418.95
14:40:50|2419.65
14:40:51|2420.1
14:40:52|2421.62
14:40:53|2420.83
14:40:54|2420.29
14:40:55|2420.
14:40:56|2420.19
14:40:57|2420.31
14:40:58|2421.15
14:40:59|2421.92
14:41:00|2422.1
14:41:01|2421.
14:41:02|2420.45
14:41:04|2420.71
14:41:05|2421.23
14:41:05|2422.28
14:41:06|2423.33
14:41:08|2423.08
14:41:08|2421.64
14:41:09|2421.42
14:41:10|2421.22
14:41:12|2420.46
14:41:13|2420.2
14:41:14|2421.
14:41:15|2421.65
14:41:15|2420.45
14:41:17|2420.2
14:41:17|2419.14
14:41:19|2419.
14:41:20|2418.37
14:41:21|2418.39
14:41:22|2417.42
14:41:23|2417.3
14:41:24|2416.15
14:41:25|2415.33
14:41:26|2416.35
14:41:27|2416.34
14:41:28|2416.58
14:41:29|2416.76
14:41:30|2416.54
14:41:31|2415.99
14:41:32|2417.17
14:41:33|2417.04
14:41:34|2416.61
14:41:35|2415.69
14:41:36|2415.83
14:41:37|2416.69
14:41:38|2416.94
14:41:39|2416.54
14:41:41|2415.69
14:41:41|2414.84
14:41:42|2414.11
14:41:44|2412.93
14:41:45|2414.04
14:41:46|2413.91
14:41:47|2413.75
14:41:48|2412.13
14:41:49|2413.02
14:41:50|2413.02
14:41:51|2413.99
14:41:52|2413.91
14:41:53|2414.57
14:41:54|2414.1
14:41:55|2413.75
14:41:56|2415.27
14:41:58|2416.34
14:41:58|2416.21
14:41:59|2415.95
14:42:01|2415.01
14:42:01|2415.34
14:42:03|2414.32
14:42:04|2414.11
14:42:05|2415.84
14:42:06|2416.8
14:42:07|2416.69
14:42:08|2417.04
14:42:09|2417.67
14:42:10|2417.77
14:42:11|2417.74
14:42:12|2418.56
14:42:13|2418.1
14:42:14|2417.3
14:42:15|2417.18
14:42:16|2418.04
14:42:17|2417.94
14:42:18|2417.16
14:42:19|2416.4
14:42:20|2416.38
14:42:21|2415.39
14:42:22|2415.01
14:42:23|2414.49
14:42:24|2414.88
14:42:25|2415.49
14:42:26|2415.04
14:42:27|2415.57
14:42:28|2415.12
14:42:29|2414.32
14:42:30|2413.66
14:42:31|2413.93
14:42:32|2413.45
14:42:33|2414.98
14:42:34|2414.1
14:42:35|2413.18
14:42:36|2413.2
14:42:37|2412.6
14:42:38|2413.06
14:42:39|2413.05
14:42:40|2412.66
14:42:41|2412.17
14:42:42|2411.69
14:42:43|2410.76
14:42:45|2411.04
14:42:45|2411.11
14:42:46|2411.07
14:42:47|2411.94
14:42:48|2412.44
14:42:49|2412.6
14:42:50|2412.03
14:42:51|2412.28
14:42:52|2410.52
14:42:54|2410.66
14:42:55|2409.32
14:42:56|2409.91
14:42:57|2407.55
14:42:58|2404.88
14:42:59|2405.9
14:42:59|2407.5
14:43:00|2407.39
14:43:02|2407.28
14:43:03|2406.28
14:43:03|2405.43
14:43:05|2404.93
14:43:06|2405.42
14:43:06|2402.5
14:43:08|2401.77
14:43:10|2400.67
14:43:11|2400.12
14:43:12|2401.53
14:43:12|2401.55
14:43:14|2401.51
14:43:15|2401.6
14:43:17|2400.62
14:43:17|2400.18
14:43:18|2400.28
14:43:19|2401.74
14:43:20|2399.75
14:43:21|2400.61
14:43:23|2404.91
14:43:23|2404.67
14:43:24|2404.55
14:43:26|2405.42
14:43:26|2404.92
14:43:27|2402.07
14:43:29|2402.33
14:43:30|2404.2
14:43:30|2403.82
14:43:31|2402.13
14:43:33|2400.4
14:43:34|2400.41
14:43:35|2396.42
14:43:35|2397.08
14:43:36|2398.01
14:43:38|2398.24
14:43:38|2398.05
14:43:39|2397.82
14:43:41|2396.92
14:43:42|2393.83
14:43:43|2395.86
14:43:43|2397.44
14:43:45|2395.51
14:43:45|2393.48
14:43:47|2394.12
14:43:48|2392.74
14:43:49|2392.12
14:43:50|2392.67
14:43:51|2391.82
14:43:52|2393.13
14:43:53|2393.9
14:43:54|2394.68
14:43:55|2392.22
14:43:56|2393.44
14:43:57|2392.06
14:43:58|2392.76
14:43:59|2392.78
14:44:00|2392.79
14:44:01|2393.36
14:44:02|2395.05
14:44:03|2397.64
14:44:04|2396.7
14:44:05|2397.69
14:44:07|2396.1
14:44:08|2394.52
14:44:08|2395.76
14:44:10|2396.57
14:44:11|2397.33
14:44:11|2397.82
14:44:13|2396.82
14:44:14|2397.46
14:44:14|2397.07
14:44:15|2396.55
14:44:16|2396.63
14:44:18|2395.13
14:44:19|2394.59
14:44:19|2395.07
14:44:21|2394.31
14:44:22|2392.91
14:44:22|2392.69
14:44:23|2393.2
14:44:24|2393.87
14:44:25|2394.17
14:44:27|2394.
14:44:27|2394.6
14:44:28|2394.69
14:44:30|2393.8
14:44:30|2393.3
14:44:31|2393.31
14:44:33|2393.24
14:44:33|2393.6
14:44:35|2392.75
14:44:36|2392.74
14:44:37|2392.99
14:44:38|2393.61
14:44:39|2393.13
14:44:40|2393.12
14:44:41|2393.4
14:44:42|2393.63
14:44:43|2393.4
14:44:44|2393.29
14:44:46|2391.74
14:44:46|2391.74
14:44:48|2392.55
14:44:48|2392.56
14:44:50|2392.27
14:44:51|2392.42
14:44:52|2393.87
14:44:53|2393.52
14:44:54|2394.62
14:44:56|2393.11
14:44:56|2393.11
14:44:57|2392.54
14:44:58|2393.82
14:44:59|2393.43
14:45:00|2391.24
14:45:02|2390.54
14:45:02|2392.44
14:45:03|2392.67
14:45:04|2392.06
14:45:05|2392.23
14:45:06|2393.24
14:45:07|2392.12
14:45:09|2392.12
14:45:09|2390.23
14:45:10|2390.06
14:45:12|2389.79
14:45:12|2390.27
14:45:14|2390.84
14:45:15|2391.52
14:45:15|2393.66
14:45:16|2394.58
14:45:18|2392.87
14:45:18|2392.1
14:45:20|2392.4
14:45:20|2392.95
14:45:22|2393.6
14:45:23|2394.31
14:45:24|2394.73
14:45:24|2398.22
14:45:26|2397.75
14:45:26|2397.5
14:45:28|2397.7
14:45:28|2397.4
14:45:30|2396.81
14:45:30|2398.06
14:45:31|2397.46
14:45:32|2398.09
14:45:33|2399.08
14:45:34|2400.68
14:45:35|2401.8
14:45:37|2401.39
14:45:38|2399.93
14:45:39|2399.05
14:45:40|2399.06
14:45:40|2398.85
14:45:41|2398.49
14:45:43|2398.21
14:45:43|2399.6
14:45:44|2399.2
14:45:45|2398.37
14:45:47|2397.48
14:45:48|2397.98
14:45:49|2398.12
14:45:50|2397.61
14:45:51|2395.59
14:45:52|2395.59
14:45:53|2396.3
14:45:54|2397.52
14:45:55|2398.29
14:45:56|2398.06
14:45:58|2398.36
14:45:58|2399.54
14:45:59|2399.41
14:46:01|2398.83
14:46:01|2400.21
14:46:02|2400.21
14:46:04|2397.95
14:46:05|2397.99
14:46:05|2399.17
14:46:07|2399.36
14:46:09|2399.36
14:46:09|2400.56
14:46:10|2400.87
14:46:12|2399.36
14:46:13|2399.57
14:46:14|2399.14
14:46:14|2398.25
14:46:16|2398.36
14:46:17|2398.49
14:46:18|2397.76
14:46:19|2399.24
14:46:20|2399.15
14:46:21|2399.55
14:46:22|2399.09
14:46:22|2398.4
14:46:24|2397.87
14:46:25|2398.61
14:46:26|2399.49
14:46:26|2400.05
14:46:28|2400.5
14:46:28|2401.12
14:46:30|2402.67
14:46:31|2402.13
14:46:32|2403.19
14:46:33|2402.84
14:46:34|2404.5
14:46:36|2405.59
14:46:36|2405.48
14:46:38|2403.11
14:46:39|2403.01
14:46:40|2404.36
14:46:40|2405.57
14:46:41|2405.58
14:46:42|2404.99
14:46:43|2402.63
14:46:45|2401.87
14:46:45|2402.52
14:46:46|2402.11
14:46:48|2402.27
14:46:48|2402.47
14:46:50|2402.37
14:46:51|2404.03
14:46:51|2403.31
14:46:53|2404.31
14:46:54|2404.9
14:46:55|2405.27
14:46:56|2405.68
14:46:57|2405.47
14:46:58|2405.09
14:46:59|2404.92
14:47:00|2406.66
14:47:01|2407.5
14:47:02|2406.57
14:47:03|2405.11
14:47:04|2404.23
14:47:05|2402.47
14:47:06|2402.5
14:47:07|2402.31
14:47:09|2401.91
14:47:10|2402.6
14:47:11|2402.19
14:47:12|2400.78
14:47:12|2401.63
14:47:13|2402.19
14:47:14|2401.34
14:47:16|2401.29
14:47:17|2401.28
14:47:18|2400.76
14:47:20|2400.76
14:47:20|2400.
14:47:21|2398.94
14:47:22|2399.41
14:47:23|2400.79
14:47:24|2401.72
14:47:25|2401.95
14:47:26|2403.16
14:47:27|2403.75
14:47:28|2404.98
14:47:29|2403.68
14:47:30|2402.25
14:47:31|2403.17
14:47:32|2403.01
14:47:33|2403.97
14:47:34|2403.69
14:47:35|2403.33
14:47:37|2403.47
14:47:37|2402.85
14:47:38|2403.03
14:47:40|2402.49
14:47:40|2402.27
14:47:42|2402.45
14:47:42|2402.32
14:47:44|2401.91
14:47:45|2402.73
14:47:45|2404.36
14:47:46|2404.35
14:47:47|2406.32
14:47:48|2406.92
14:47:49|2406.68
14:47:51|2405.97
14:47:52|2404.97
14:47:52|2406.56
14:47:54|2407.13
14:47:54|2406.08
14:47:56|2406.47
14:47:56|2406.46
14:47:58|2406.69
14:47:59|2407.18
14:48:00|2406.65
14:48:01|2404.49
14:48:02|2403.7
14:48:03|2405.7
14:48:04|2405.3
14:48:05|2406.44
14:48:06|2406.51
14:48:07|2407.13
14:48:08|2407.45
14:48:09|2408.28
14:48:10|2408.35
14:48:11|2408.85
14:48:12|2410.23
14:48:13|2411.59
14:48:14|2413.
14:48:15|2412.81
14:48:16|2413.31
14:48:17|2412.96
14:48:18|2412.57
14:48:19|2412.79
14:48:20|2413.49
14:48:21|2413.02
14:48:22|2413.02
14:48:23|2412.16
14:48:24|2411.
14:48:25|2411.08
14:48:26|2412.36
14:48:27|2412.75
14:48:28|2411.98
14:48:29|2411.76
14:48:30|2412.46
14:48:31|2412.3
14:48:32|2411.77
14:48:33|2410.69
14:48:34|2411.43
14:48:36|2410.46
14:48:37|2410.14
14:48:37|2410.11
14:48:38|2410.55
14:48:39|2411.32
14:48:40|2411.46
14:48:42|2411.34
14:48:43|2410.22
14:48:44|2411.45
14:48:44|2411.65
14:48:45|2411.98
14:48:46|2411.66
14:48:47|2413.27
14:48:48|2412.99
14:48:49|2413.27
14:48:51|2413.62
14:48:51|2413.81
14:48:53|2414.24
14:48:53|2413.9
14:48:55|2414.3
14:48:56|2413.22
14:48:57|2413.9
14:48:58|2413.12
14:48:59|2416.49
14:49:00|2416.05
14:49:01|2416.31
14:49:02|2415.74
14:49:03|2415.56
14:49:04|2415.48
14:49:05|2414.79
14:49:07|2414.
14:49:07|2413.84
14:49:08|2412.01
14:49:09|2412.02
14:49:10|2412.18
14:49:11|2412.84
14:49:12|2414.02
14:49:13|2413.74
14:49:14|2412.94
14:49:15|2412.36
14:49:16|2411.62
14:49:18|2412.33
14:49:19|2411.95
14:49:20|2412.06
14:49:21|2412.28
14:49:22|2413.06
14:49:23|2413.74
14:49:25|2414.16
14:49:25|2414.26
14:49:26|2415.1
14:49:27|2416.02
14:49:28|2415.98
14:49:29|2416.79
14:49:30|2415.41
14:49:32|2415.25
14:49:32|2415.65
14:49:33|2416.22
14:49:35|2415.44
14:49:36|2415.12
14:49:37|2415.28
14:49:38|2416.93
14:49:39|2417.21
14:49:40|2417.51
14:49:41|2419.12
14:49:42|2418.9
14:49:43|2419.9
14:49:43|2420.74
14:49:44|2422.46
14:49:45|2422.27
14:49:46|2422.4
14:49:47|2425.86
14:49:49|2429.
14:49:49|2428.29
14:49:51|2426.12
14:49:52|2427.63
14:49:53|2427.37
14:49:54|2427.53
14:49:56|2428.29
14:49:56|2428.61
14:49:57|2428.37
14:49:58|2430.14
14:49:59|2433.7
14:50:00|2434.87
14:50:01|2436.85
14:50:02|2438.21
14:50:03|2439.52
14:50:05|2438.21
14:50:05|2436.99
14:50:06|2434.81
14:50:08|2436.76
14:50:09|2436.98
14:50:11|2437.23
14:50:12|2434.04
14:50:13|2434.05
14:50:14|2434.75
14:50:14|2435.79
14:50:16|2435.1
14:50:17|2433.46
14:50:18|2436.11
14:50:19|2434.66
14:50:19|2432.65
14:50:21|2430.58
14:50:22|2432.87
14:50:23|2433.97
14:50:24|2433.94
14:50:25|2433.25
14:50:26|2431.7
14:50:27|2432.53
14:50:29|2431.71
14:50:29|2430.79
14:50:30|2430.13
14:50:31|2431.78
14:50:32|2430.16
14:50:33|2428.75
14:50:34|2430.74
14:50:35|2431.09
14:50:36|2431.3
14:50:37|2431.12
14:50:38|2430.93
14:50:39|2430.59
14:50:41|2430.66
14:50:42|2430.96
14:50:42|2430.54
14:50:43|2431.04
14:50:45|2430.92
14:50:45|2431.21
14:50:46|2431.16
14:50:47|2430.03
14:50:48|2430.97
14:50:49|2431.88
14:50:50|2431.01
14:50:51|2431.02
14:50:53|2431.67
14:50:54|2431.28
14:50:55|2431.28
14:50:56|2431.65
14:50:56|2431.42
14:50:57|2430.59
14:50:59|2430.52
14:51:00|2430.76
14:51:01|2431.64
14:51:02|2430.49
14:51:03|2430.31
14:51:04|2431.52
14:51:06|2431.05
14:51:06|2429.23
14:51:08|2429.
14:51:09|2427.86
14:51:10|2427.52
14:51:11|2427.02
14:51:12|2427.
14:51:13|2427.23
14:51:14|2426.82
14:51:15|2426.03
14:51:17|2427.32
14:51:17|2426.59
14:51:19|2425.9
14:51:19|2427.18
14:51:21|2426.76
14:51:22|2427.33
14:51:22|2427.83
14:51:24|2428.27
14:51:24|2427.63
14:51:26|2426.08
14:51:27|2426.7
14:51:28|2427.45
14:51:29|2427.58
14:51:29|2429.77
14:51:30|2431.66
14:51:32|2430.28
14:51:33|2430.16
14:51:34|2429.76
14:51:35|2429.89
14:51:36|2429.41
14:51:37|2428.97
14:51:38|2429.16
14:51:39|2428.81
14:51:40|2429.06
14:51:41|2429.23
14:51:42|2429.33
14:51:43|2429.98
14:51:44|2430.67
14:51:45|2430.68
14:51:46|2430.65
14:51:47|2432.27
14:51:48|2432.59
14:51:49|2431.49
14:51:50|2429.74
14:51:51|2430.49
14:51:52|2429.36
14:51:54|2429.85
14:51:55|2429.7
14:51:55|2430.64
14:51:57|2433.19
14:51:58|2432.15
14:51:58|2432.7
14:52:00|2431.77
14:52:01|2433.59
14:52:02|2433.84
14:52:02|2432.78
14:52:04|2432.61
14:52:05|2430.
14:52:06|2432.52
14:52:07|2433.01
14:52:08|2434.11
14:52:09|2434.98
14:52:10|2433.59
14:52:11|2434.34
14:52:12|2434.91
14:52:13|2433.56
14:52:14|2433.19
14:52:15|2432.52
14:52:16|2434.34
14:52:18|2434.11
14:52:18|2435.19
14:52:19|2433.6
14:52:20|2433.56
14:52:21|2432.85
14:52:22|2432.8
14:52:23|2433.24
14:52:24|2432.68
14:52:25|2431.52
14:52:26|2430.89
14:52:28|2431.61
14:52:29|2431.1
14:52:29|2431.8
14:52:31|2432.89
14:52:32|2432.72
14:52:33|2433.15
14:52:34|2432.58
14:52:35|2431.25
14:52:36|2432.46
14:52:36|2431.46
14:52:37|2431.29
14:52:39|2431.71
14:52:39|2432.38
14:52:41|2431.24
14:52:42|2430.36
14:52:43|2430.42
14:52:44|2430.79
14:52:44|2430.74
14:52:45|2430.2
14:52:46|2430.58
14:52:48|2430.19
14:52:48|2430.01
14:52:50|2430.97
14:52:50|2430.
14:52:52|2429.1
14:52:52|2428.81
14:52:53|2427.75
14:52:55|2428.04
14:52:57|2429.64
14:52:57|2430.77
14:52:58|2429.84
14:52:59|2430.69
14:53:00|2431.7
14:53:01|2431.99
14:53:02|2432.26
14:53:03|2432.75
14:53:04|2432.96
14:53:06|2432.5
14:53:06|2431.94
14:53:08|2432.72
14:53:08|2434.61
14:53:09|2434.32
14:53:11|2435.
14:53:12|2434.97
14:53:13|2436.47
14:53:14|2435.62
14:53:15|2435.91
14:53:16|2436.49
14:53:18|2437.44
14:53:18|2437.89
14:53:19|2440.63
14:53:20|2441.42
14:53:21|2441.6
14:53:22|2441.13
14:53:23|2440.08
14:53:24|2439.54
14:53:25|2440.23
14:53:26|2440.08
14:53:27|2438.56
14:53:28|2438.57
14:53:29|2440.05
14:53:30|2439.95
14:53:31|2439.61
14:53:32|2439.37
14:53:33|2436.48
14:53:34|2436.4
14:53:35|2437.28
14:53:36|2437.81
14:53:37|2438.94
14:53:38|2439.35
14:53:39|2438.53
14:53:40|2439.68
14:53:41|2440.58
14:53:42|2440.
14:53:43|2439.47
14:53:44|2438.39
14:53:45|2438.33
14:53:46|2439.07
14:53:47|2441.05
14:53:48|2440.35
14:53:49|2440.03
14:53:50|2440.45
14:53:51|2440.01
14:53:52|2441.06
14:53:53|2440.76
14:53:55|2440.05
14:53:55|2438.73
14:53:57|2438.52
14:53:58|2439.3
14:53:58|2438.75
14:54:00|2439.35
14:54:01|2439.67
14:54:02|2439.16
14:54:03|2439.08
14:54:04|2437.9
14:54:05|2437.25
14:54:07|2438.41
14:54:07|2437.35
14:54:08|2437.36
14:54:09|2437.18
14:54:10|2436.12
14:54:11|2435.82
14:54:13|2435.73
14:54:14|2435.54
14:54:14|2435.87
14:54:16|2436.18
14:54:17|2436.36
14:54:17|2436.79
14:54:18|2436.79
14:54:19|2436.63
14:54:21|2436.63
14:54:22|2437.46
14:54:23|2438.83
14:54:24|2438.8
14:54:24|2438.82
14:54:25|2438.71
14:54:26|2438.72
14:54:28|2438.15
14:54:29|2437.84
14:54:30|2437.94
14:54:32|2438.43
14:54:32|2437.06
14:54:34|2436.25
14:54:34|2435.99
14:54:35|2435.82
14:54:37|2435.
14:54:37|2435.98
14:54:38|2435.5
14:54:40|2435.02
14:54:41|2435.54
14:54:41|2435.
14:54:42|2434.96
14:54:44|2434.39
14:54:44|2434.25
14:54:45|2434.26
14:54:46|2434.13
14:54:48|2434.8
14:54:48|2435.76
14:54:49|2435.69
14:54:50|2435.94
14:54:52|2437.01
14:54:53|2436.86
14:54:54|2437.03
14:54:55|2436.19
14:54:57|2434.81
14:54:57|2434.52
14:54:58|2434.7
14:54:59|2434.2
14:55:00|2434.93
14:55:01|2434.68
14:55:02|2431.98
14:55:04|2432.42
14:55:05|2432.32
14:55:06|2431.07
14:55:06|2432.78
14:55:08|2431.97
14:55:09|2432.57
14:55:10|2432.41
14:55:11|2432.16
14:55:12|2431.54
14:55:13|2430.13
14:55:14|2431.47
14:55:14|2430.62
14:55:16|2430.46
14:55:17|2430.04
14:55:18|2429.19
14:55:19|2429.17
14:55:20|2430.34
14:55:21|2430.79
14:55:22|2432.9
14:55:23|2433.3
14:55:24|2432.84
14:55:25|2433.48
14:55:26|2433.47
14:55:27|2433.12
14:55:29|2434.68
14:55:29|2434.97
14:55:30|2434.45
14:55:31|2434.1
14:55:32|2433.36
14:55:33|2434.83
14:55:34|2434.43
14:55:35|2434.57
14:55:36|2435.28
14:55:37|2434.51
14:55:38|2433.5
14:55:39|2433.32
14:55:40|2432.53
14:55:41|2434.52
14:55:42|2435.12
14:55:43|2434.38
14:55:44|2441.62
14:55:45|2441.98
14:55:46|2443.71
14:55:47|2443.79
14:55:48|2443.21
14:55:50|2440.32
14:55:50|2440.86
14:55:51|2438.82
14:55:53|2439.84
14:55:53|2440.63
14:55:54|2441.08
14:55:55|2440.42
14:55:56|2440.45
14:55:57|2440.75
14:55:58|2440.23
14:56:00|2439.8
14:56:00|2441.27
14:56:01|2441.48
14:56:03|2442.48
14:56:04|2442.38
14:56:05|2441.32
14:56:06|2441.84
14:56:07|2441.75
14:56:08|2442.99
14:56:09|2442.19
14:56:10|2443.31
14:56:11|2443.33
14:56:12|2443.02
14:56:13|2443.82
14:56:14|2443.41
14:56:15|2443.42
14:56:16|2442.48
14:56:17|2441.07
14:56:18|2440.3
14:56:19|2439.99
14:56:21|2441.2
14:56:22|2441.7
14:56:22|2441.01
14:56:23|2440.59
14:56:24|2440.32
14:56:25|2440.97
14:56:26|2440.03
14:56:27|2440.
14:56:28|2439.45
14:56:29|2439.24
14:56:30|2438.62
14:56:31|2438.01
14:56:32|2437.38
14:56:33|2438.33
14:56:34|2438.31
14:56:35|2438.74
14:56:36|2438.96
14:56:37|2438.74
14:56:38|2439.17
14:56:39|2440.99
14:56:40|2440.49
14:56:41|2440.49
14:56:42|2440.49
14:56:43|2439.72
14:56:44|2439.07
14:56:45|2438.35
14:56:46|2438.71
14:56:47|2439.5
14:56:48|2439.11
14:56:49|2439.5
14:56:50|2440.64
14:56:51|2440.09
14:56:52|2438.67
14:56:53|2440.52
14:56:54|2440.57
14:56:55|2441.42
14:56:56|2441.42
14:56:58|2437.88
14:56:58|2439.3
14:57:00|2438.42
14:57:01|2438.84
14:57:02|2437.77
14:57:03|2437.29
14:57:04|2436.74
14:57:05|2437.28
14:57:06|2438.34
14:57:07|2438.19
14:57:08|2438.35
14:57:09|2438.58
14:57:10|2438.1
14:57:11|2438.33
14:57:12|2436.7
14:57:13|2437.55
14:57:15|2437.53
14:57:16|2437.06
14:57:16|2436.87
14:57:18|2437.75
14:57:19|2438.5
14:57:20|2438.73
14:57:20|2438.1
14:57:21|2438.04
14:57:23|2438.
14:57:24|2437.4
14:57:25|2437.4
14:57:26|2438.25
14:57:27|2438.2
14:57:27|2437.28
14:57:28|2438.01
14:57:30|2437.97
14:57:31|2440.61
14:57:32|2440.07
14:57:33|2439.04
14:57:34|2439.35
14:57:35|2437.4
14:57:35|2436.23
14:57:37|2436.57
14:57:38|2436.57
14:57:39|2436.25
14:57:39|2435.01
14:57:41|2436.13
14:57:42|2436.26
14:57:43|2437.3
14:57:44|2436.77
14:57:45|2436.76
14:57:46|2436.26
14:57:47|2435.78
14:57:48|2435.29
14:57:49|2435.39
14:57:50|2435.69
14:57:51|2435.68
14:57:52|2435.42
14:57:53|2434.92
14:57:54|2434.42
14:57:55|2433.74
14:57:56|2434.16
14:57:57|2433.5
14:57:58|2433.62
14:58:00|2433.56
14:58:00|2432.18
14:58:01|2431.55
14:58:02|2431.15
14:58:04|2430.7
14:58:05|2430.46
14:58:06|2432.35
14:58:07|2433.44
14:58:09|2433.99
14:58:10|2433.39
14:58:11|2433.26
14:58:12|2433.37
14:58:13|2432.43
14:58:13|2433.86
14:58:15|2435.27
14:58:16|2434.63
14:58:17|2433.99
14:58:18|2433.39
14:58:20|2433.75
14:58:20|2433.72
14:58:21|2434.07
14:58:23|2433.65
14:58:24|2433.04
14:58:25|2433.58
14:58:26|2432.94
14:58:26|2432.98
14:58:27|2432.31
14:58:28|2433.45
14:58:30|2435.22
14:58:30|2434.41
14:58:32|2435.22
14:58:32|2435.91
14:58:34|2436.98
14:58:35|2437.71
14:58:36|2439.2
14:58:36|2438.92
14:58:38|2439.36
14:58:38|2438.93
14:58:39|2438.4
14:58:41|2437.33
14:58:42|2437.47
14:58:43|2437.29
14:58:44|2437.31
14:58:45|2436.54
14:58:46|2435.83
14:58:47|2435.93
14:58:48|2437.16
14:58:49|2436.12
14:58:50|2434.78
14:58:51|2435.53
14:58:52|2435.93
14:58:53|2436.09
14:58:54|2437.87
14:58:55|2438.13
14:58:56|2437.
14:58:57|2436.44
14:58:58|2437.04
14:58:59|2436.12
14:59:00|2436.68
14:59:01|2435.57
14:59:02|2436.22
14:59:03|2436.44
14:59:04|2436.68
14:59:06|2434.74
14:59:06|2435.67
14:59:07|2435.07
14:59:09|2436.98
14:59:10|2436.99
14:59:11|2437.17
14:59:13|2439.61
14:59:13|2439.61
14:59:14|2440.
14:59:15|2440.97
14:59:17|2439.82
14:59:17|2440.03
14:59:19|2440.86
14:59:19|2440.12
14:59:21|2439.81
14:59:21|2439.84
14:59:23|2440.08
14:59:24|2440.
14:59:24|2440.09
14:59:25|2440.19
14:59:26|2439.55
14:59:28|2438.92
14:59:28|2437.87
14:59:29|2438.71
14:59:30|2437.65
14:59:32|2438.02
14:59:32|2437.56
14:59:33|2437.72
14:59:35|2438.37
14:59:36|2437.87
14:59:37|2438.36
14:59:38|2437.85
14:59:39|2438.3
14:59:39|2437.6
14:59:41|2437.25
14:59:42|2436.76
14:59:43|2436.47
14:59:43|2436.47
14:59:45|2436.94
14:59:46|2437.28
14:59:47|2438.06
14:59:48|2437.29
14:59:49|2437.9
14:59:50|2436.78
14:59:51|2436.47
14:59:52|2437.11
14:59:53|2438.
14:59:54|2438.96
14:59:55|2437.64
14:59:56|2438.19
14:59:57|2437.33
14:59:58|2437.57
14:59:59|2437.45
15:00:00|2436.63
15:00:01|2436.63
15:00:02|2436.79
15:00:03|2436.27
15:00:05|2436.16
15:00:05|2435.72
15:00:06|2434.37
15:00:08|2435.62
15:00:09|2435.66
15:00:10|2434.65
15:00:11|2434.2
15:00:12|2434.04
15:00:13|2432.61
15:00:14|2432.
15:00:15|2432.11
15:00:16|2432.84
15:00:17|2433.93
15:00:18|2435.22
15:00:19|2436.06
15:00:20|2435.87
15:00:21|2435.82
15:00:22|2435.82
15:00:23|2436.15
15:00:25|2438.22
15:00:26|2436.98
15:00:26|2437.51
15:00:28|2438.86
15:00:29|2438.36
15:00:30|2438.38
15:00:31|2438.99
15:00:32|2439.19
15:00:33|2438.
15:00:34|2438.94
15:00:35|2438.
15:00:36|2438.
15:00:37|2437.41
15:00:38|2436.75
15:00:39|2436.06
15:00:40|2436.08
15:00:41|2435.25
15:00:42|2435.36
15:00:43|2435.02
15:00:43|2434.29
15:00:44|2433.54
15:00:46|2434.38
15:00:47|2434.14
15:00:47|2433.76
15:00:49|2433.39
15:00:49|2433.53
15:00:51|2433.54
15:00:52|2433.53
15:00:53|2432.66
15:00:54|2431.31
15:00:55|2432.12
15:00:56|2432.12
15:00:57|2432.49
15:00:58|2431.66
15:00:59|2431.68
15:01:00|2433.32
15:01:01|2433.54
15:01:03|2435.62
15:01:04|2434.77
15:01:05|2433.17
15:01:06|2432.86
15:01:07|2432.25
15:01:08|2432.15
15:01:10|2430.14
15:01:10|2430.4
15:01:12|2429.8
15:01:13|2429.53
15:01:14|2428.71
15:01:15|2429.02
15:01:16|2428.89
15:01:17|2429.3
15:01:18|2429.06
15:01:19|2429.64
15:01:20|2429.49
15:01:21|2428.34
15:01:22|2428.01
15:01:22|2427.36
15:01:24|2427.18
15:01:25|2427.48
15:01:26|2427.57
15:01:27|2426.93
15:01:28|2427.2
15:01:29|2427.54
15:01:30|2426.53
15:01:31|2426.26
15:01:32|2426.14
15:01:33|2426.97
15:01:34|2426.98
15:01:35|2427.46
15:01:36|2426.95
15:01:37|2426.08
15:01:38|2426.09
15:01:39|2426.25
15:01:40|2424.32
15:01:41|2423.36
15:01:42|2425.07
15:01:43|2424.26
15:01:44|2423.66
15:01:45|2424.32
15:01:47|2424.25
15:01:47|2425.62
15:01:48|2422.86
15:01:49|2424.04
15:01:50|2423.72
15:01:51|2424.7
15:01:53|2424.62
15:01:53|2425.08
15:01:55|2425.71
15:01:56|2426.06
15:01:57|2425.93
15:01:57|2425.51
15:01:58|2424.41
15:01:59|2424.89
15:02:00|2424.42
15:02:02|2424.76
15:02:03|2426.63
15:02:04|2427.06
15:02:05|2426.62
15:02:06|2425.63
15:02:07|2424.78
15:02:09|2425.9
15:02:09|2425.87
15:02:11|2425.
15:02:12|2424.99
15:02:13|2424.62
15:02:14|2424.45
15:02:15|2423.1
15:02:16|2422.57
15:02:17|2422.58
15:02:18|2423.96
15:02:20|2423.97
15:02:20|2424.66
15:02:21|2424.31
15:02:22|2424.32
15:02:23|2424.32
15:02:24|2425.12
15:02:25|2423.84
15:02:27|2423.01
15:02:28|2423.53
15:02:29|2423.41
15:02:30|2422.98
15:02:31|2425.63
15:02:31|2425.74
15:02:32|2425.57
15:02:34|2425.41
15:02:35|2425.55
15:02:36|2425.57
15:02:37|2425.22
15:02:38|2424.46
15:02:39|2424.75
15:02:40|2423.82
15:02:41|2423.82
15:02:42|2424.99
15:02:43|2424.73
15:02:44|2424.61
15:02:45|2424.62
15:02:46|2422.85
15:02:47|2422.03
15:02:48|2422.14
15:02:49|2421.71
15:02:50|2421.59
15:02:51|2421.18
15:02:52|2419.54
15:02:53|2419.43
15:02:54|2419.81
15:02:55|2419.37
15:02:56|2420.37
15:02:57|2420.78
15:02:58|2421.97
15:02:59|2422.01
15:03:00|2422.82
15:03:01|2421.69
15:03:02|2421.95
15:03:03|2421.65
15:03:04|2421.47
15:03:05|2419.35
15:03:07|2420.03
15:03:07|2420.19
15:03:08|2420.29
15:03:09|2417.87
15:03:11|2417.79
15:03:12|2417.14
15:03:12|2418.17
15:03:14|2418.5
15:03:15|2419.62
15:03:15|2420.08
15:03:16|2419.61
15:03:18|2419.99
15:03:19|2419.86
15:03:20|2420.14
15:03:21|2419.
15:03:22|2419.3
15:03:23|2418.54
15:03:24|2417.96
15:03:25|2417.79
15:03:26|2417.49
15:03:27|2417.5
15:03:28|2417.74
15:03:29|2418.66
15:03:30|2417.09
15:03:31|2416.15
15:03:32|2416.6
15:03:33|2416.01
15:03:33|2417.39
15:03:34|2418.05
15:03:36|2416.74
15:03:37|2416.74
15:03:38|2417.32
15:03:39|2417.02
15:03:40|2416.78
15:03:41|2416.03
15:03:42|2415.99
15:03:43|2417.09
15:03:44|2417.54
15:03:45|2417.84
15:03:46|2417.73
15:03:47|2417.73
15:03:48|2417.43
15:03:49|2417.71
15:03:50|2417.91
15:03:51|2417.44
15:03:52|2417.45
15:03:53|2418.11
15:03:54|2417.67
15:03:55|2417.78
15:03:56|2418.
15:03:57|2417.87
15:03:58|2417.94
15:03:59|2418.12
15:04:00|2418.66
15:04:01|2418.4
15:04:02|2418.78
15:04:03|2421.33
15:04:04|2421.64
15:04:05|2421.76
15:04:06|2420.76
15:04:07|2421.72
15:04:09|2423.
15:04:09|2422.76
15:04:11|2421.73
15:04:12|2420.68
15:04:13|2425.26
15:04:14|2424.53
15:04:15|2424.23
15:04:16|2423.9
15:04:17|2423.9
15:04:18|2424.33
15:04:19|2423.52
15:04:20|2423.48
15:04:21|2423.64
15:04:22|2425.
15:04:23|2425.55
15:04:24|2425.42
15:04:25|2425.69
15:04:26|2426.52
15:04:27|2426.88
15:04:28|2427.32
15:04:29|2427.33
15:04:30|2428.07
15:04:31|2427.99
15:04:32|2428.48
15:04:33|2429.36
15:04:34|2428.9
15:04:35|2428.25
15:04:36|2428.06
15:04:37|2428.35
15:04:38|2428.71
15:04:39|2429.15
15:04:40|2428.53
15:04:41|2428.54
15:04:42|2428.26
15:04:43|2426.94
15:04:44|2427.18
15:04:45|2426.63
15:04:46|2426.8
15:04:47|2425.72
15:04:48|2425.72
15:04:49|2425.31
15:04:50|2425.47
15:04:51|2425.2
15:04:52|2425.24
15:04:53|2425.71
15:04:54|2426.5
15:04:55|2425.75
15:04:56|2425.41
15:04:57|2425.97
15:04:58|2425.56
15:04:59|2425.4
15:05:00|2425.71
15:05:01|2426.04
15:05:03|2426.49
15:05:03|2426.4
15:05:04|2425.99
15:05:06|2426.5
15:05:07|2427.08
15:05:07|2427.81
15:05:08|2428.32
15:05:10|2427.66
15:05:10|2425.91
15:05:11|2425.72
15:05:13|2425.87
15:05:13|2425.65
15:05:15|2424.8
15:05:16|2423.88
15:05:17|2423.53
15:05:18|2423.5
15:05:19|2423.13
15:05:19|2423.77
15:05:20|2423.79
15:05:21|2424.
15:05:23|2423.61
15:05:24|2423.28
15:05:25|2422.71
15:05:26|2421.95
15:05:27|2420.94
15:05:28|2420.65
15:05:29|2421.14
15:05:30|2421.64
15:05:31|2424.37
15:05:33|2425.26
15:05:33|2425.27
15:05:34|2425.03
15:05:35|2425.03
15:05:36|2424.99
15:05:37|2425.
15:05:38|2424.89
15:05:39|2424.29
15:05:40|2427.26
15:05:41|2427.85
15:05:42|2427.26
15:05:43|2427.45
15:05:44|2428.44
15:05:45|2428.51
15:05:46|2428.04
15:05:47|2428.22
15:05:48|2428.06
15:05:49|2428.21
15:05:50|2427.97
15:05:51|2427.51
15:05:53|2427.96
15:05:53|2427.81
15:05:54|2427.41
15:05:55|2427.13
15:05:56|2427.55
15:05:57|2426.13
15:05:58|2426.51
15:06:00|2425.98
15:06:00|2425.27
15:06:02|2425.3
15:06:03|2423.79
15:06:03|2424.4
15:06:05|2425.53
15:06:06|2427.41
15:06:07|2428.09
15:06:09|2428.32
15:06:09|2428.82
15:06:10|2430.44
15:06:12|2432.5
15:06:13|2433.12
15:06:14|2433.33
15:06:15|2437.8
15:06:16|2438.58
15:06:17|2439.99
15:06:18|2439.87
15:06:19|2438.23
15:06:20|2437.34
15:06:21|2437.13
15:06:22|2437.35
15:06:23|2435.73
15:06:24|2435.75
15:06:25|2435.01
15:06:26|2435.47
15:06:27|2435.68
15:06:28|2435.03
15:06:30|2432.29
15:06:30|2432.04
15:06:32|2432.21
15:06:32|2432.88
15:06:33|2431.37
15:06:34|2432.62
15:06:35|2432.61
15:06:37|2433.18
15:06:37|2432.85
15:06:38|2431.9
15:06:40|2432.41
15:06:40|2432.71
15:06:41|2432.39
15:06:43|2433.17
15:06:43|2433.57
15:06:44|2433.88
15:06:45|2435.73
15:06:47|2434.25
15:06:48|2433.9
15:06:49|2433.16
15:06:50|2432.08
15:06:51|2431.87
15:06:52|2432.04
15:06:53|2431.58
15:06:54|2431.17
15:06:55|2430.71
15:06:56|2430.96
15:06:57|2430.77
15:06:58|2431.39
15:06:59|2433.39
15:07:00|2433.28
15:07:01|2433.65
15:07:02|2434.47
15:07:03|2435.3
15:07:04|2434.63
15:07:05|2435.9
15:07:06|2437.09
15:07:07|2435.61
15:07:08|2435.38
15:07:09|2433.51
15:07:11|2434.82
15:07:11|2435.12
15:07:12|2435.51
15:07:13|2432.55
15:07:15|2434.32
15:07:16|2433.83
15:07:17|2434.
15:07:18|2433.95
15:07:19|2433.82
15:07:20|2433.83
15:07:21|2434.06
15:07:22|2433.98
15:07:23|2432.85
15:07:24|2433.72
15:07:25|2434.15
15:07:26|2433.93
15:07:27|2435.49
15:07:28|2435.51
15:07:29|2436.38
15:07:30|2435.86
15:07:31|2435.67
15:07:33|2434.73
15:07:33|2434.98
15:07:34|2436.45
15:07:35|2435.73
15:07:36|2434.7
15:07:37|2435.47
15:07:38|2435.5
15:07:39|2436.12
15:07:40|2435.99
15:07:41|2436.13
15:07:42|2435.67
15:07:43|2435.15
15:07:44|2434.4
15:07:45|2434.17
15:07:47|2434.07
15:07:48|2434.87
15:07:48|2434.95
15:07:50|2434.76
15:07:50|2434.06
15:07:52|2434.
15:07:52|2433.98
15:07:53|2433.71
15:07:54|2433.75
15:07:55|2433.82
15:07:56|2434.7
15:07:58|2435.29
15:07:58|2434.66
15:07:59|2434.2
15:08:00|2434.02
15:08:02|2434.37
15:08:02|2434.67
15:08:04|2434.59
15:08:05|2434.01
15:08:06|2434.46
15:08:07|2434.35
15:08:08|2434.15
15:08:09|2434.13
15:08:11|2434.13
15:08:12|2436.33
15:08:13|2435.08
15:08:14|2435.07
15:08:15|2434.72
15:08:15|2434.12
15:08:16|2434.38
15:08:18|2434.99
15:08:19|2434.43
15:08:20|2435.99
15:08:21|2436.92
15:08:21|2437.87
15:08:23|2437.05
15:08:24|2438.52
15:08:26|2438.23
15:08:26|2437.41
15:08:27|2437.74
15:08:28|2437.63
15:08:29|2437.6
15:08:30|2436.57
15:08:31|2436.81
15:08:32|2436.94
15:08:34|2437.41
15:08:35|2437.07
15:08:35|2436.27
15:08:36|2436.92
15:08:37|2437.35
15:08:38|2437.84
15:08:39|2437.96
15:08:41|2439.35
15:08:41|2438.97
15:08:43|2438.68
15:08:44|2438.96
15:08:46|2439.59
15:08:46|2440.45
15:08:47|2440.43
15:08:48|2439.81
15:08:49|2439.04
15:08:50|2438.53
15:08:51|2438.06
15:08:52|2438.88
15:08:53|2438.27
15:08:54|2438.41
15:08:55|2437.21
15:08:56|2437.39
15:08:57|2436.99
15:08:58|2436.98
15:08:59|2437.66
15:09:00|2436.99
15:09:01|2437.3
15:09:02|2436.61
15:09:03|2437.31
15:09:04|2437.51
15:09:05|2436.86
15:09:06|2436.62
15:09:07|2436.65
15:09:08|2436.53
15:09:10|2436.65
15:09:11|2436.59
15:09:11|2435.78
15:09:12|2435.
15:09:13|2434.76
15:09:15|2434.73
15:09:16|2435.3
15:09:17|2435.42
15:09:18|2435.04
15:09:19|2435.09
15:09:20|2434.72
15:09:22|2433.83
15:09:22|2433.7
15:09:23|2434.65
15:09:24|2434.83
15:09:26|2434.69
15:09:26|2435.42
15:09:27|2434.26
15:09:29|2434.56
15:09:29|2435.27
15:09:30|2434.44
15:09:32|2433.77
15:09:33|2433.89
15:09:33|2433.8
15:09:34|2434.33
15:09:35|2434.99
15:09:36|2435.
15:09:38|2435.52
15:09:38|2435.54
15:09:39|2435.17
15:09:41|2436.
15:09:41|2435.99
15:09:43|2435.58
15:09:43|2436.61
15:09:45|2436.55
15:09:45|2436.62
15:09:47|2436.62
15:09:47|2437.35
15:09:48|2437.37
15:09:49|2438.59
15:09:50|2438.53
15:09:51|2438.13
15:09:52|2438.62
15:09:53|2438.3
15:09:54|2438.
15:09:55|2439.
15:09:56|2440.27
15:09:57|2440.11
15:09:58|2441.3
15:10:00|2440.65
15:10:00|2440.28
15:10:02|2439.57
15:10:03|2438.8
15:10:04|2439.82
15:10:05|2442.56
15:10:06|2443.29
15:10:07|2443.22
15:10:08|2443.14
15:10:09|2443.19
15:10:10|2445.25
15:10:11|2445.94
15:10:12|2449.52
15:10:14|2450.99
15:10:15|2448.62
15:10:16|2447.46
15:10:17|2446.27
15:10:18|2446.93
15:10:20|2445.93
15:10:21|2445.48
15:10:22|2444.35
15:10:23|2445.23
15:10:24|2445.45
15:10:24|2445.23
15:10:26|2444.62
15:10:27|2443.45
15:10:28|2446.59
15:10:29|2445.66
15:10:30|2446.32
15:10:31|2446.75
15:10:32|2447.01
15:10:33|2447.51
15:10:34|2447.8
15:10:35|2447.22
15:10:36|2447.22
15:10:37|2446.37
15:10:38|2445.98
15:10:39|2445.99
15:10:40|2445.24
15:10:41|2445.47
15:10:43|2446.08
15:10:43|2445.49
15:10:44|2445.27
15:10:45|2444.84
15:10:46|2444.11
15:10:47|2444.62
15:10:48|2444.39
15:10:49|2444.54
15:10:50|2446.07
15:10:51|2446.47
15:10:52|2445.63
15:10:53|2444.49
15:10:54|2444.48
15:10:55|2445.52
15:10:56|2446.53
15:10:57|2447.
15:10:58|2446.6
15:10:59|2447.07
15:11:00|2447.3
15:11:01|2446.53
15:11:02|2447.51
15:11:03|2448.
15:11:04|2448.2
15:11:05|2447.76
15:11:06|2448.99
15:11:07|2448.89
15:11:08|2447.97
15:11:09|2447.66
15:11:10|2446.16
15:11:11|2447.48
15:11:13|2446.18
15:11:13|2446.35
15:11:14|2447.
15:11:16|2446.86
15:11:17|2446.15
15:11:18|2446.49
15:11:19|2446.16
15:11:20|2446.12
15:11:21|2445.24
15:11:22|2445.36
15:11:23|2445.24
15:11:24|2444.83
15:11:25|2445.
15:11:26|2445.58
15:11:27|2445.85
15:11:28|2446.6
15:11:29|2448.62
15:11:30|2448.45
15:11:31|2448.11
15:11:32|2448.47
15:11:33|2448.52
15:11:34|2448.69
15:11:35|2449.79
15:11:36|2449.46
15:11:37|2450.77
15:11:39|2450.32
15:11:39|2450.55
15:11:40|2450.65
15:11:41|2450.48
15:11:42|2450.02
15:11:43|2449.81
15:11:44|2450.86
15:11:45|2451.72
15:11:46|2454.83
15:11:47|2454.34
15:11:48|2456.52
15:11:49|2456.13
15:11:50|2457.98
15:11:51|2457.68
15:11:52|2458.56
15:11:53|2457.87
15:11:54|2456.68
15:11:55|2455.01
15:11:56|2454.77
15:11:57|2454.44
15:11:58|2454.4
15:11:59|2454.96
15:12:00|2453.74
15:12:01|2452.73
15:12:02|2454.92
15:12:04|2452.87
15:12:05|2453.48
15:12:06|2451.9
15:12:07|2452.36
15:12:08|2455.81
15:12:08|2456.48
15:12:10|2456.47
15:12:11|2457.11
15:12:12|2456.31
15:12:14|2455.97
15:12:14|2456.81
15:12:16|2459.38
15:12:17|2459.36
15:12:18|2460.28
15:12:19|2459.49
15:12:19|2459.4
15:12:20|2459.74
15:12:22|2459.12
15:12:23|2458.73
15:12:24|2457.39
15:12:25|2456.66
15:12:27|2457.72
15:12:27|2458.74
15:12:28|2459.28
15:12:30|2458.31
15:12:31|2457.3
15:12:32|2458.05
15:12:33|2457.32
15:12:34|2456.85
15:12:35|2457.6
15:12:35|2457.5
15:12:37|2458.09
15:12:38|2458.53
15:12:38|2459.1
15:12:39|2458.25
15:12:41|2457.59
15:12:42|2458.17
15:12:42|2456.16
15:12:44|2455.96
15:12:45|2455.29
15:12:45|2455.17
15:12:46|2455.
15:12:47|2455.19
15:12:49|2455.63
15:12:49|2455.04
15:12:51|2453.68
15:12:52|2454.45
15:12:53|2454.47
15:12:54|2454.92
15:12:55|2454.27
15:12:56|2455.77
15:12:57|2455.06
15:12:58|2454.67
15:12:59|2453.93
15:13:00|2454.03
15:13:01|2453.82
15:13:02|2452.52
15:13:03|2452.42
15:13:04|2453.8
15:13:05|2453.79
15:13:06|2454.39
15:13:07|2454.87
15:13:08|2454.59
15:13:09|2455.69
15:13:10|2457.22
15:13:11|2456.91
15:13:12|2456.39
15:13:13|2456.11
15:13:14|2457.77
15:13:16|2458.14
15:13:16|2458.99
15:13:17|2459.42
15:13:18|2460.12
15:13:20|2459.97
15:13:21|2460.54
15:13:22|2460.52
15:13:23|2458.98
15:13:23|2458.15
15:13:24|2457.28
15:13:26|2457.99
15:13:27|2458.17
15:13:28|2457.6
15:13:29|2458.57
15:13:29|2459.42
15:13:30|2458.71
15:13:32|2458.22
15:13:32|2458.35
15:13:34|2459.15
15:13:34|2459.47
15:13:36|2459.49
15:13:37|2459.21
15:13:37|2459.68
15:13:39|2459.56
15:13:39|2459.62
15:13:41|2459.49
15:13:41|2459.28
15:13:43|2459.6
15:13:43|2459.69
15:13:44|2459.46
15:13:46|2459.27
15:13:47|2458.69
15:13:48|2458.26
15:13:48|2458.59
15:13:50|2459.35
15:13:51|2461.39
15:13:52|2460.45
15:13:53|2460.01
15:13:53|2458.78
15:13:55|2458.27
15:13:55|2458.39
15:13:57|2458.39
15:13:58|2459.3
15:13:59|2459.49
15:13:59|2458.95
15:14:00|2458.96
15:14:01|2458.27
15:14:02|2457.81
15:14:04|2458.5
15:14:04|2458.26
15:14:06|2458.
15:14:07|2457.63
15:14:08|2457.49
15:14:09|2457.31
15:14:10|2456.49
15:14:11|2456.66
15:14:12|2456.14
15:14:13|2454.97
15:14:14|2453.15
15:14:16|2453.08
15:14:17|2452.81
15:14:18|2453.08
15:14:18|2452.56
15:14:20|2453.53
15:14:20|2452.85
15:14:22|2453.19
15:14:23|2452.78
15:14:23|2454.13
15:14:25|2454.57
15:14:26|2454.01
15:14:27|2454.57
15:14:28|2453.78
15:14:29|2453.01
15:14:30|2453.75
15:14:31|2452.79
15:14:32|2453.23
15:14:33|2454.58
15:14:34|2453.62
15:14:35|2455.1
15:14:36|2455.93
15:14:38|2456.49
15:14:38|2456.97
15:14:39|2456.57
15:14:41|2455.64
15:14:41|2457.31
15:14:42|2460.23
15:14:43|2460.
15:14:45|2459.02
15:14:45|2458.28
15:14:46|2456.92
15:14:47|2457.13
15:14:49|2457.44
15:14:49|2457.25
15:14:50|2457.22
15:14:52|2458.06
15:14:53|2457.48
15:14:54|2457.75
15:14:55|2457.4
15:14:56|2456.81
15:14:56|2456.67
15:14:57|2456.1
15:14:59|2456.87
15:15:00|2456.75
15:15:00|2456.51
15:15:01|2455.81
15:15:03|2455.43
15:15:03|2455.76
15:15:04|2456.64
15:15:05|2456.96
15:15:07|2457.93
15:15:08|2458.92
15:15:09|2457.8
15:15:09|2458.03
15:15:10|2457.63
15:15:12|2457.14
15:15:13|2456.95
15:15:14|2456.47
15:15:15|2456.45
15:15:17|2455.4
15:15:17|2456.3
15:15:18|2456.76
15:15:19|2456.63
15:15:21|2456.24
15:15:22|2456.03
15:15:22|2457.22
15:15:24|2457.46
15:15:25|2458.56
15:15:26|2458.38
15:15:27|2458.35
15:15:28|2458.38
15:15:29|2458.25
15:15:30|2458.29
15:15:31|2457.61
15:15:32|2457.61
15:15:33|2457.49
15:15:34|2457.61
15:15:35|2457.98
15:15:36|2458.75
15:15:37|2458.64
15:15:38|2459.04
15:15:39|2460.18
15:15:40|2459.53
15:15:41|2459.84
15:15:42|2460.
15:15:43|2460.4
15:15:44|2460.33
15:15:45|2460.4
15:15:46|2459.99
15:15:47|2460.36
15:15:48|2460.49
15:15:49|2460.11
15:15:50|2462.15
15:15:51|2461.28
15:15:52|2462.
15:15:53|2462.01
15:15:54|2462.05
15:15:55|2461.89
15:15:56|2460.04
15:15:57|2459.09
15:15:58|2458.97
15:15:59|2459.79
15:16:00|2459.5
15:16:01|2459.24
15:16:02|2458.68
15:16:03|2458.56
15:16:04|2458.52
15:16:05|2457.26
15:16:06|2456.45
15:16:07|2455.87
15:16:08|2456.02
15:16:09|2456.57
15:16:10|2456.75
15:16:11|2456.01
15:16:12|2456.26
15:16:13|2455.
15:16:14|2453.19
15:16:15|2452.94
15:16:16|2453.33
15:16:18|2452.88
15:16:19|2451.9
15:16:20|2452.45
15:16:21|2452.42
15:16:22|2452.3
15:16:24|2454.13
15:16:24|2454.61
15:16:25|2454.76
15:16:26|2454.99
15:16:28|2453.93
15:16:29|2453.92
15:16:29|2453.82
15:16:30|2453.46
15:16:32|2453.45
15:16:33|2453.96
15:16:33|2453.96
15:16:35|2453.99
15:16:36|2454.2
15:16:37|2453.46
15:16:38|2453.37
15:16:39|2453.98
15:16:40|2454.8
15:16:41|2455.17
15:16:42|2454.57
15:16:43|2454.76
15:16:44|2453.1
15:16:45|2453.54
15:16:47|2453.96
15:16:47|2454.
15:16:48|2454.32
15:16:49|2454.33
15:16:50|2454.43
15:16:51|2454.71
15:16:52|2454.66
15:16:53|2454.14
15:16:54|2453.78
15:16:55|2454.92
15:16:56|2454.49
15:16:57|2454.71
15:16:58|2454.81
15:16:59|2454.71
15:17:00|2454.1
15:17:01|2454.11
15:17:03|2454.53
15:17:03|2456.23
15:17:05|2457.01
15:17:05|2456.62
15:17:07|2456.75
15:17:08|2456.45
15:17:09|2456.1
15:17:09|2457.41
15:17:10|2455.56
15:17:11|2454.55
15:17:12|2453.76
15:17:13|2454.34
15:17:14|2454.46
15:17:15|2457.27
15:17:16|2457.53
15:17:18|2456.39
15:17:18|2457.03
15:17:20|2456.37
15:17:21|2456.89
15:17:22|2455.57
15:17:23|2455.42
15:17:24|2455.8
15:17:24|2455.87
15:17:25|2454.46
15:17:27|2454.93
15:17:27|2454.13
15:17:28|2453.87
15:17:30|2453.23
15:17:31|2453.06
15:17:32|2452.54
15:17:33|2453.85
15:17:33|2453.33
15:17:35|2452.08
15:17:36|2452.53
15:17:37|2452.33
15:17:38|2452.84
15:17:39|2452.95
15:17:40|2452.81
15:17:41|2452.94
15:17:42|2453.56
15:17:43|2453.55
15:17:44|2454.23
15:17:46|2453.71
15:17:46|2453.7
15:17:47|2453.58
15:17:49|2454.32
15:17:49|2454.32
15:17:51|2454.81
15:17:51|2454.97
15:17:52|2455.94
15:17:53|2455.94
15:17:54|2455.3
15:17:56|2454.55
15:17:56|2454.6
15:17:57|2454.6
15:17:58|2454.84
15:17:59|2455.
15:18:00|2454.33
15:18:01|2454.33
15:18:02|2454.56
15:18:04|2455.16
15:18:05|2455.12
15:18:05|2454.37
15:18:06|2452.81
15:18:07|2452.81
15:18:09|2454.04
15:18:10|2454.13
15:18:11|2455.12
15:18:12|2454.47
15:18:13|2454.48
15:18:14|2454.26
15:18:15|2454.27
15:18:16|2454.6
15:18:17|2454.27
15:18:18|2454.34
15:18:19|2454.45
15:18:20|2455.65
15:18:21|2455.37
15:18:22|2456.08
15:18:24|2455.78
15:18:24|2455.78
15:18:25|2455.21
15:18:26|2455.49
15:18:27|2455.47
15:18:28|2455.6
15:18:29|2455.6
15:18:30|2455.73
15:18:31|2454.99
15:18:32|2455.56
15:18:33|2455.48
15:18:34|2454.92
15:18:35|2454.9
15:18:36|2455.
15:18:37|2456.03
15:18:38|2456.08
15:18:39|2455.88
15:18:40|2455.25
15:18:41|2459.32
15:18:42|2460.
15:18:43|2459.14
15:18:44|2459.62
15:18:45|2459.34
15:18:46|2460.83
15:18:47|2461.36
15:18:48|2461.5
15:18:49|2462.26
15:18:50|2462.55
15:18:51|2462.24
15:18:52|2460.6
15:18:53|2460.99
15:18:54|2461.51
15:18:55|2461.87
15:18:56|2462.05
15:18:57|2461.71
15:18:58|2460.98
15:18:59|2462.1
15:19:00|2463.56
15:19:02|2464.58
15:19:03|2464.05
15:19:04|2463.8
15:19:04|2463.77
15:19:05|2464.71
15:19:06|2465.5
15:19:07|2464.75
15:19:08|2464.07
15:19:09|2464.26
15:19:10|2462.73
15:19:11|2463.48
15:19:12|2463.23
15:19:14|2462.75
15:19:15|2461.96
15:19:16|2461.98
15:19:16|2461.73
15:19:18|2459.56
15:19:19|2459.54
15:19:20|2460.32
15:19:21|2460.32
15:19:22|2460.74
15:19:23|2461.01
15:19:24|2461.65
15:19:25|2461.46
15:19:26|2461.51
15:19:27|2462.52
15:19:28|2462.05
15:19:30|2462.07
15:19:30|2464.15
15:19:31|2464.6
15:19:32|2463.06
15:19:34|2462.93
15:19:34|2462.77
15:19:35|2463.07
15:19:36|2462.1
15:19:37|2461.7
15:19:39|2461.74
15:19:40|2461.66
15:19:41|2463.07
15:19:42|2463.
15:19:43|2463.
15:19:44|2463.58
15:19:44|2462.67
15:19:45|2463.
15:19:46|2462.64
15:19:47|2462.69
15:19:48|2462.4
15:19:50|2462.98
15:19:51|2462.95
15:19:51|2463.33
15:19:53|2462.77
15:19:53|2462.77
15:19:54|2462.95
15:19:55|2462.04
15:19:57|2463.29
15:19:57|2462.66
15:19:59|2462.43
15:20:00|2462.42
15:20:01|2462.99
15:20:02|2462.85
15:20:03|2462.44
15:20:04|2463.94
15:20:05|2463.83
15:20:06|2463.54
15:20:07|2463.93
15:20:09|2463.69
15:20:10|2463.61
15:20:11|2463.27
15:20:11|2462.79
15:20:13|2462.98
15:20:13|2464.17
15:20:15|2463.8
15:20:16|2463.32
15:20:17|2463.27
15:20:17|2463.48
15:20:19|2463.01
15:20:20|2463.02
15:20:20|2464.39
15:20:22|2465.67
15:20:23|2464.69
15:20:24|2465.48
15:20:25|2465.56
15:20:26|2466.12
15:20:26|2469.48
15:20:28|2470.82
15:20:29|2470.77
15:20:31|2470.43
15:20:31|2470.61
15:20:32|2468.66
15:20:33|2466.66
15:20:35|2467.37
15:20:35|2467.17
15:20:36|2466.68
15:20:37|2467.14
15:20:39|2469.71
15:20:40|2470.18
15:20:41|2471.14
15:20:42|2471.24
15:20:43|2470.55
15:20:43|2471.27
15:20:44|2472.43
15:20:45|2473.25
15:20:47|2474.17
15:20:48|2472.94
15:20:49|2475.95
15:20:50|2475.47
15:20:51|2474.95
15:20:52|2474.21
15:20:53|2472.78
15:20:54|2471.79
15:20:55|2471.67
15:20:56|2471.52
15:20:57|2470.86
15:20:58|2471.51
15:20:59|2472.15
15:21:00|2470.56
15:21:01|2470.2
15:21:02|2470.
15:21:03|2469.45
15:21:04|2469.86
15:21:05|2469.82
15:21:07|2471.22
15:21:07|2472.95
15:21:08|2473.03
15:21:10|2474.68
15:21:11|2474.9
15:21:12|2473.92
15:21:13|2473.3
15:21:15|2471.5
15:21:15|2471.51
15:21:16|2472.39
15:21:17|2472.67
15:21:18|2472.93
15:21:19|2471.5
15:21:21|2471.87
15:21:22|2471.23
15:21:23|2470.72
15:21:24|2470.72
15:21:25|2470.
15:21:26|2470.72
15:21:27|2470.25
15:21:28|2470.21
15:21:29|2469.8
15:21:31|2470.06
15:21:31|2470.21
15:21:32|2470.55
15:21:33|2474.32
15:21:34|2475.29
15:21:35|2474.51
15:21:36|2473.83
15:21:37|2473.59
15:21:38|2473.42
15:21:39|2472.65
15:21:40|2472.42
15:21:41|2472.29
15:21:42|2472.08
15:21:43|2472.16
15:21:44|2470.98
15:21:45|2470.81
15:21:46|2470.
15:21:47|2470.2
15:21:48|2470.81
15:21:49|2471.1
15:21:50|2470.32
15:21:51|2470.97
15:21:52|2468.49
15:21:53|2467.82
15:21:54|2466.71
15:21:56|2466.
15:21:57|2465.78
15:21:57|2465.6
15:21:58|2465.71
15:21:59|2465.43
15:22:00|2463.81
15:22:01|2464.2
15:22:02|2464.46
15:22:04|2465.14
15:22:04|2464.09
15:22:05|2464.19
15:22:07|2463.7
15:22:07|2463.39
15:22:09|2461.76
15:22:10|2461.49
15:22:11|2461.5
15:22:11|2461.41
15:22:12|2462.03
15:22:14|2462.13
15:22:15|2461.17
15:22:15|2460.33
15:22:16|2459.93
15:22:18|2460.15
15:22:19|2459.28
15:22:20|2460.61
15:22:21|2460.88
15:22:22|2462.36
15:22:23|2460.92
15:22:25|2459.83
15:22:25|2458.91
15:22:26|2459.14
15:22:27|2460.16
15:22:29|2458.78
15:22:30|2457.63
15:22:31|2458.39
15:22:32|2457.88
15:22:33|2456.81
15:22:34|2456.5
15:22:35|2457.78
15:22:36|2457.41
15:22:37|2456.61
15:22:38|2457.58
15:22:39|2458.46
15:22:40|2458.47
15:22:41|2459.03
15:22:42|2459.39
15:22:43|2459.39
15:22:44|2459.02
15:22:45|2457.94
15:22:46|2458.4
15:22:47|2457.49
15:22:48|2457.48
15:22:49|2458.1
15:22:50|2457.65
15:22:51|2457.47
15:22:52|2455.33
15:22:53|2454.52
15:22:54|2454.45
15:22:55|2454.57
15:22:56|2455.46
15:22:57|2455.8
15:22:58|2455.92
15:22:59|2456.07
15:23:00|2456.56
15:23:01|2454.87
15:23:03|2455.91
15:23:03|2455.45
15:23:04|2454.77
15:23:05|2455.39
15:23:06|2454.3
15:23:07|2453.96
15:23:08|2453.24
15:23:09|2451.44
15:23:10|2450.79
15:23:11|2450.52
15:23:12|2451.44
15:23:13|2450.75
15:23:14|2450.97
15:23:16|2450.65
15:23:17|2450.6
15:23:17|2451.29
15:23:19|2448.45
15:23:20|2448.08
15:23:20|2447.83
15:23:22|2449.08
15:23:23|2450.16
15:23:24|2449.83
15:23:25|2450.22
15:23:27|2450.64
15:23:27|2450.19
15:23:28|2450.82
15:23:30|2450.4
15:23:30|2450.96
15:23:32|2451.58
15:23:32|2453.24
15:23:33|2454.58
15:23:34|2454.39
15:23:36|2454.34
15:23:36|2453.85
15:23:38|2454.43
15:23:39|2454.51
15:23:40|2452.53
15:23:41|2452.88
15:23:43|2453.02
15:23:43|2453.02
15:23:44|2453.
15:23:45|2452.95
15:23:46|2452.
15:23:48|2452.02
15:23:49|2452.03
15:23:49|2451.53
15:23:50|2450.6
15:23:52|2449.42
15:23:53|2449.29
15:23:54|2450.26
15:23:54|2449.45
15:23:55|2449.66
15:23:57|2449.06
15:23:58|2448.93
15:23:59|2449.24
15:24:00|2449.1
15:24:01|2448.07
15:24:02|2449.13
15:24:04|2449.59
15:24:04|2449.2
15:24:05|2447.76
15:24:07|2447.77
15:24:07|2447.49
15:24:08|2448.
15:24:10|2449.18
15:24:11|2448.53
15:24:12|2448.49
15:24:13|2449.02
15:24:14|2449.64
15:24:15|2448.2
15:24:16|2447.05
15:24:17|2447.8
15:24:18|2448.72
15:24:19|2448.33
15:24:20|2447.51
15:24:21|2447.47
15:24:23|2447.89
15:24:23|2448.48
15:24:25|2447.47
15:24:26|2447.65
15:24:27|2447.67
15:24:28|2448.58
15:24:29|2448.45
15:24:30|2448.19
15:24:30|2447.39
15:24:32|2447.83
15:24:33|2447.22
15:24:33|2447.58
15:24:35|2447.96
15:24:36|2448.73
15:24:37|2447.87
15:24:38|2448.08
15:24:38|2449.16
15:24:40|2449.43
15:24:41|2449.44
15:24:41|2449.81
15:24:42|2449.05
15:24:44|2449.67
15:24:45|2448.82
15:24:46|2449.58
15:24:47|2449.37
15:24:48|2449.38
15:24:49|2449.79
15:24:50|2449.97
15:24:51|2450.67
15:24:52|2449.65
15:24:53|2450.24
15:24:54|2449.31
15:24:55|2449.52
15:24:56|2450.19
15:24:57|2450.17
15:24:58|2450.25
15:24:59|2451.55
15:25:00|2451.24
15:25:01|2450.79
15:25:02|2450.79
15:25:03|2449.79
15:25:05|2448.27
15:25:05|2449.05
15:25:06|2450.06
15:25:07|2451.
15:25:09|2450.26
15:25:09|2449.84
15:25:10|2450.44
15:25:12|2450.82
15:25:12|2449.59
15:25:13|2449.59
15:25:15|2450.11
15:25:16|2449.52
15:25:17|2448.94
15:25:18|2447.86
15:25:19|2447.24
15:25:20|2446.49
15:25:21|2445.18
15:25:22|2446.61
15:25:23|2445.15
15:25:24|2445.5
15:25:25|2445.73
15:25:27|2446.7
15:25:28|2445.11
15:25:29|2445.11
15:25:29|2445.11
15:25:31|2445.64
15:25:31|2445.45
15:25:33|2445.
15:25:34|2444.99
15:25:34|2444.34
15:25:35|2444.
15:25:37|2444.
15:25:37|2443.93
15:25:38|2443.75
15:25:40|2443.75
15:25:40|2443.83
15:25:41|2444.45
15:25:42|2444.46
15:25:44|2444.07
15:25:45|2443.74
15:25:46|2443.57
15:25:47|2443.39
15:25:48|2443.47
15:25:49|2442.64
15:25:50|2443.39
15:25:51|2444.7
15:25:52|2444.74
15:25:53|2444.74
15:25:54|2444.42
15:25:55|2444.05
15:25:57|2443.05
15:25:57|2443.06
15:25:58|2443.05
15:25:59|2443.05
15:26:00|2443.07
15:26:01|2444.07
15:26:02|2444.25
15:26:03|2444.74
15:26:04|2445.11
15:26:06|2445.13
15:26:07|2445.31
15:26:08|2445.62
15:26:09|2446.71
15:26:10|2446.22
15:26:11|2446.51
15:26:11|2445.75
15:26:13|2445.57
15:26:14|2443.64
15:26:16|2443.42
15:26:16|2442.64
15:26:17|2441.84
15:26:19|2441.47
15:26:19|2441.38
15:26:21|2442.11
15:26:21|2442.13
15:26:22|2442.48
15:26:24|2441.77
15:26:25|2440.91
15:26:27|2441.54
15:26:27|2440.85
15:26:29|2440.95
15:26:30|2441.49
15:26:30|2442.11
15:26:31|2440.48
15:26:33|2440.91
15:26:34|2441.58
15:26:35|2442.17
15:26:36|2441.6
15:26:37|2439.88
15:26:38|2439.77
15:26:39|2439.46
15:26:40|2439.43
15:26:41|2440.08
15:26:42|2439.87
15:26:43|2439.21
15:26:44|2439.01
15:26:45|2438.52
15:26:46|2437.94
15:26:47|2438.39
15:26:48|2436.72
15:26:49|2435.79
15:26:50|2435.77
15:26:51|2436.29
15:26:52|2438.05
15:26:53|2438.35
15:26:54|2438.89
15:26:55|2439.23
15:26:56|2439.43
15:26:57|2439.57
15:26:58|2440.35
15:26:59|2440.39
15:27:00|2440.55
15:27:01|2441.47
15:27:02|2440.45
15:27:03|2441.71
15:27:04|2442.47
15:27:05|2443.14
15:27:06|2443.51
15:27:07|2442.82
15:27:09|2442.79
15:27:09|2442.82
15:27:10|2442.01
15:27:11|2441.53
15:27:12|2441.74
15:27:13|2440.19
15:27:14|2440.13
15:27:15|2439.8
15:27:16|2440.59
15:27:18|2440.21
15:27:18|2441.39
15:27:19|2441.81
15:27:20|2442.31
15:27:21|2441.82
15:27:22|2442.13
15:27:23|2440.81
15:27:24|2442.23
15:27:25|2442.27
15:27:26|2443.17
15:27:28|2442.76
15:27:29|2442.84
15:27:30|2443.4
15:27:31|2441.84
15:27:32|2441.66
15:27:33|2441.03
15:27:34|2441.55
15:27:35|2441.21
15:27:37|2440.01
15:27:37|2440.
15:27:38|2440.85
15:27:39|2440.37
15:27:40|2439.71
15:27:41|2440.24
15:27:42|2440.25
15:27:43|2439.05
15:27:45|2440.11
15:27:46|2439.24
15:27:47|2439.11
15:27:48|2439.47
15:27:49|2440.04
15:27:50|2440.48
15:27:51|2440.78
15:27:52|2441.04
15:27:53|2440.21
15:27:54|2439.32
15:27:55|2439.19
15:27:56|2439.98
15:27:57|2441.29
15:27:58|2440.95
15:27:59|2440.97
15:28:00|2440.54
15:28:01|2439.47
15:28:02|2439.76
15:28:03|2440.31
15:28:04|2441.69
15:28:05|2442.4
15:28:06|2442.43
15:28:08|2443.61
15:28:08|2443.56
15:28:09|2443.82
15:28:10|2444.15
15:28:11|2444.03
15:28:12|2444.77
15:28:13|2444.58
15:28:14|2444.76
15:28:15|2445.18
15:28:16|2445.04
15:28:17|2444.72
15:28:19|2443.51
15:28:20|2443.67
15:28:20|2444.06
15:28:21|2443.68
15:28:22|2442.76
15:28:23|2442.89
15:28:24|2443.2
15:28:25|2443.68
15:28:27|2443.31
15:28:27|2442.92
15:28:29|2442.35
15:28:29|2442.52
15:28:31|2441.16
15:28:32|2441.79
15:28:33|2441.82
15:28:34|2442.08
15:28:35|2442.32
15:28:36|2442.18
15:28:37|2442.46
15:28:38|2442.11
15:28:40|2442.46
15:28:40|2443.09
15:28:41|2442.46
15:28:42|2441.92
15:28:43|2441.91
15:28:44|2441.91
15:28:45|2439.9
15:28:46|2439.57
15:28:47|2439.9
15:28:48|2440.65
15:28:49|2440.19
15:28:50|2440.63
15:28:51|2441.12
15:28:52|2440.98
15:28:53|2441.88
15:28:54|2442.3
15:28:55|2442.47
15:28:56|2442.97
15:28:57|2442.09
15:28:58|2442.34
15:28:59|2442.34
15:29:00|2442.69
15:29:01|2443.17
15:29:02|2441.93
15:29:03|2441.16
15:29:04|2440.71
15:29:05|2440.87
15:29:07|2441.57
15:29:07|2441.57
15:29:09|2441.51
15:29:09|2440.6
15:29:10|2440.86
15:29:12|2440.83
15:29:12|2441.09
15:29:13|2440.92
15:29:15|2440.27
15:29:16|2440.
15:29:17|2439.4
15:29:17|2438.37
15:29:19|2437.07
15:29:20|2436.73
15:29:21|2438.21
15:29:22|2439.
15:29:23|2439.95
15:29:24|2440.23
15:29:24|2439.69
15:29:26|2439.69
15:29:27|2439.43
15:29:28|2439.32
15:29:29|2439.69
15:29:30|2441.
15:29:31|2440.41
15:29:32|2440.4
15:29:34|2440.7
15:29:35|2440.67
15:29:36|2441.31
15:29:37|2440.96
15:29:38|2439.96
15:29:39|2439.63
15:29:40|2439.86
15:29:41|2440.05
15:29:42|2440.19
15:29:43|2440.31
15:29:44|2441.12
15:29:45|2440.92
15:29:46|2440.24
15:29:47|2439.75
15:29:48|2439.57
15:29:49|2439.58
15:29:50|2440.81
15:29:51|2441.1
15:29:52|2441.7
15:29:53|2441.69
15:29:54|2441.03
15:29:55|2437.87
15:29:56|2437.11
15:29:57|2437.23
15:29:58|2437.51
15:29:59|2437.38
15:30:00|2437.31
15:30:01|2436.29
15:30:02|2435.45
15:30:04|2435.54
15:30:04|2436.15
15:30:05|2435.61
15:30:06|2436.16
15:30:08|2436.24
15:30:08|2436.47
15:30:09|2435.67
15:30:11|2434.19
15:30:12|2435.
15:30:13|2435.8
15:30:14|2435.38
15:30:15|2435.74
15:30:15|2435.88
15:30:16|2436.39
15:30:17|2436.12
15:30:19|2437.34
15:30:20|2437.16
15:30:21|2436.09
15:30:22|2435.16
15:30:23|2434.54
15:30:24|2434.62
15:30:25|2433.67
15:30:26|2433.99
15:30:27|2433.62
15:30:28|2433.78
15:30:29|2434.47
15:30:30|2434.47
15:30:32|2433.9
15:30:32|2434.3
15:30:33|2434.14
15:30:34|2434.09
15:30:36|2434.55
15:30:36|2434.51
15:30:38|2435.55
15:30:38|2434.17
15:30:40|2434.3
15:30:41|2434.17
15:30:41|2434.55
15:30:43|2435.4
15:30:44|2437.06
15:30:44|2437.
15:30:45|2437.06
15:30:46|2437.44
15:30:47|2437.06
15:30:48|2437.68
15:30:50|2438.4
15:30:51|2439.58
15:30:53|2439.82
15:30:53|2439.77
15:30:54|2439.98
15:30:55|2440.38
15:30:56|2440.77
15:30:57|2441.47
15:30:58|2441.48
15:30:59|2442.76
15:31:00|2441.88
15:31:01|2441.32
15:31:02|2442.47
15:31:03|2441.41
15:31:04|2441.8
15:31:05|2441.41
15:31:06|2441.47
15:31:07|2441.35
15:31:08|2444.16
15:31:09|2444.53
15:31:11|2446.11
15:31:12|2445.93
15:31:13|2446.85
15:31:14|2447.72
15:31:15|2446.52
15:31:17|2445.87
15:31:17|2445.87
15:31:18|2446.56
15:31:20|2446.42
15:31:20|2445.84
15:31:22|2445.18
15:31:22|2445.49
15:31:24|2445.9
15:31:25|2446.21
15:31:25|2446.23
15:31:27|2445.99
15:31:28|2446.42
15:31:28|2446.75
15:31:29|2445.95
15:31:30|2445.95
15:31:32|2445.33
15:31:33|2445.23
15:31:34|2444.7
15:31:36|2444.18
15:31:37|2443.41
15:31:38|2443.87
15:31:38|2443.24
15:31:40|2443.57
15:31:40|2443.68
15:31:42|2441.91
15:31:43|2442.91
15:31:44|2442.91
15:31:45|2444.38
15:31:46|2444.38
15:31:47|2444.7
15:31:48|2444.4
15:31:49|2445.23
15:31:50|2441.82
15:31:51|2440.85
15:31:52|2440.84
15:31:53|2441.51
15:31:54|2440.01
15:31:55|2439.29
15:31:56|2440.46
15:31:57|2440.29
15:31:58|2440.82
15:31:59|2441.93
15:32:00|2441.92
15:32:01|2443.15
15:32:03|2444.12
15:32:04|2444.34
15:32:05|2444.99
15:32:06|2445.11
15:32:06|2445.33
15:32:07|2445.92
15:32:09|2446.54
15:32:10|2446.36
15:32:11|2446.47
15:32:12|2446.29
15:32:13|2449.56
15:32:14|2449.31
15:32:15|2449.05
15:32:16|2448.52
15:32:17|2447.88
15:32:18|2447.55
15:32:19|2447.98
15:32:20|2448.82
15:32:21|2448.83
15:32:22|2448.63
15:32:23|2448.83
15:32:25|2449.43
15:32:25|2449.61
15:32:26|2449.32
15:32:27|2448.44
15:32:28|2448.45
15:32:30|2448.3
15:32:31|2448.3
15:32:31|2448.48
15:32:33|2446.83
15:32:34|2445.48
15:32:35|2446.6
15:32:36|2444.99
15:32:37|2444.63
15:32:38|2444.36
15:32:39|2445.09
15:32:40|2445.34
15:32:41|2446.03
15:32:42|2446.47
15:32:43|2445.44
15:32:44|2445.58
15:32:45|2444.63
15:32:46|2444.38
15:32:47|2444.51
15:32:48|2444.39
15:32:49|2443.55
15:32:50|2444.29
15:32:51|2444.04
15:32:52|2444.05
15:32:53|2444.08
15:32:54|2445.24
15:32:55|2445.25
15:32:56|2445.46
15:32:57|2445.35
15:32:58|2445.4
15:32:59|2445.39
15:33:00|2445.49
15:33:01|2446.65
15:33:02|2446.69
15:33:03|2447.06
15:33:04|2447.08
15:33:05|2446.64
15:33:06|2445.83
15:33:07|2446.21
15:33:08|2446.2
15:33:09|2445.99
15:33:10|2445.94
15:33:11|2446.12
15:33:12|2447.14
15:33:13|2447.16
15:33:15|2445.36
15:33:16|2446.43
15:33:16|2446.43
15:33:18|2446.32
15:33:18|2445.73
15:33:20|2446.2
15:33:20|2447.07
15:33:22|2445.85
15:33:23|2446.4
15:33:23|2446.82
15:33:24|2446.58
15:33:25|2447.16
15:33:27|2446.6
15:33:27|2446.68
15:33:29|2447.13
15:33:29|2447.28
15:33:30|2447.25
15:33:32|2447.88
15:33:33|2448.3
15:33:34|2448.2
15:33:35|2447.52
15:33:35|2447.38
15:33:37|2447.17
15:33:38|2446.61
15:33:38|2446.9
15:33:40|2447.54
15:33:42|2446.58
15:33:43|2447.21
15:33:44|2447.21
15:33:45|2444.69
15:33:46|2444.55
15:33:47|2445.32
15:33:47|2446.62
15:33:48|2447.31
15:33:50|2447.44
15:33:51|2446.83
15:33:52|2449.44
15:33:53|2451.68
15:33:54|2450.91
15:33:55|2450.37
15:33:55|2449.82
15:33:56|2448.84
15:33:58|2449.67
15:33:59|2448.77
15:34:00|2448.92
15:34:01|2449.05
15:34:03|2448.94
15:34:03|2448.94
15:34:04|2448.39
15:34:05|2447.55
15:34:06|2447.38
15:34:08|2447.95
15:34:08|2448.46
15:34:09|2448.46
15:34:10|2447.38
15:34:11|2446.53
15:34:13|2447.53
15:34:14|2448.01
15:34:15|2448.01
15:34:16|2449.39
15:34:16|2449.52
15:34:18|2450.01
15:34:18|2451.14
15:34:20|2452.5
15:34:21|2452.59
15:34:22|2455.34
15:34:23|2454.92
15:34:23|2454.48
15:34:24|2455.06
15:34:26|2454.13
15:34:26|2453.79
15:34:28|2453.79
15:34:28|2453.88
15:34:29|2453.81
15:34:31|2453.84
15:34:32|2456.06
15:34:33|2454.83
15:34:33|2455.5
15:34:34|2454.04
15:34:35|2453.88
15:34:36|2452.75
15:34:38|2452.73
15:34:39|2452.97
15:34:39|2452.99
15:34:41|2453.71
15:34:42|2454.26
15:34:44|2453.51
15:34:44|2451.89
15:34:45|2451.51
15:34:46|2451.34
15:34:47|2452.01
15:34:48|2451.09
15:34:49|2450.44
15:34:50|2450.44
15:34:51|2451.81
15:34:52|2451.48
15:34:53|2449.78
15:34:54|2449.82
15:34:55|2449.86
15:34:56|2449.7
15:34:57|2448.9
15:34:58|2448.86
15:34:59|2449.17
15:35:00|2448.77
15:35:01|2448.63
15:35:02|2449.47
15:35:04|2450.11
15:35:05|2449.81
15:35:06|2450.44
15:35:06|2450.71
15:35:08|2450.33
15:35:09|2449.55
15:35:10|2447.79
15:35:12|2447.56
15:35:12|2447.33
15:35:13|2446.8
15:35:14|2447.35
15:35:15|2443.04
15:35:16|2442.99
15:35:18|2442.29
15:35:19|2440.03
15:35:20|2438.23
15:35:21|2438.29
15:35:22|2438.94
15:35:23|2439.19
15:35:24|2440.
15:35:25|2440.53
15:35:26|2439.44
15:35:27|2438.51
15:35:29|2439.16
15:35:29|2440.63
15:35:30|2439.88
15:35:31|2440.76
15:35:32|2440.25
15:35:33|2439.57
15:35:34|2440.26
15:35:36|2439.6
15:35:37|2440.75
15:35:38|2440.32
15:35:39|2440.68
15:35:40|2438.98
15:35:42|2438.83
15:35:43|2439.44
15:35:43|2438.91
15:35:44|2437.
15:35:45|2437.43
15:35:46|2436.99
15:35:47|2437.06
15:35:48|2436.22
15:35:49|2434.73
15:35:50|2434.52
15:35:51|2434.71
15:35:52|2434.84
15:35:53|2435.42
15:35:54|2434.73
15:35:56|2435.37
15:35:57|2434.85
15:35:58|2434.8
15:35:59|2434.58
15:36:00|2432.06
15:36:01|2432.05
15:36:02|2432.07
15:36:03|2432.73
15:36:05|2433.15
15:36:05|2433.13
15:36:07|2431.76
15:36:07|2432.23
15:36:08|2431.56
15:36:10|2431.23
15:36:11|2432.03
15:36:11|2433.07
15:36:12|2432.81
15:36:14|2433.38
15:36:15|2432.96
15:36:16|2432.57
15:36:18|2433.
15:36:18|2433.26
15:36:19|2432.97
15:36:20|2433.11
15:36:21|2434.02
15:36:22|2433.38
15:36:23|2432.4
15:36:24|2432.41
15:36:25|2431.16
15:36:26|2431.47
15:36:27|2431.14
15:36:28|2431.35
15:36:29|2432.28
15:36:30|2431.8
15:36:31|2432.8
15:36:33|2432.76
15:36:34|2432.81
15:36:34|2432.02
15:36:35|2433.87
15:36:37|2435.18
15:36:38|2434.57
15:36:39|2434.
15:36:40|2434.
15:36:41|2434.
15:36:41|2433.71
15:36:43|2434.02
15:36:43|2434.1
15:36:45|2434.99
15:36:46|2435.54
15:36:47|2435.75
15:36:47|2434.82
15:36:49|2434.81
15:36:49|2433.88
15:36:51|2435.29
15:36:52|2434.82
15:36:52|2433.78
15:36:53|2434.31
15:36:54|2433.56
15:36:56|2433.9
15:36:57|2432.55
15:36:58|2432.75
15:36:58|2429.11
15:37:00|2430.25
15:37:00|2431.73
15:37:01|2430.52
15:37:02|2429.83
15:37:04|2430.76
15:37:05|2430.77
15:37:05|2431.44
15:37:07|2430.36
15:37:08|2430.06
15:37:09|2430.39
15:37:10|2430.38
15:37:11|2431.48
15:37:12|2432.17
15:37:13|2433.01
15:37:14|2432.5
15:37:15|2432.96
15:37:16|2433.16
15:37:17|2434.11
15:37:18|2433.81
15:37:19|2434.14
15:37:20|2433.66
15:37:21|2429.54
15:37:23|2430.34
15:37:23|2430.78
15:37:24|2431.43
15:37:25|2431.69
15:37:26|2431.69
15:37:28|2431.69
15:37:29|2431.88
15:37:29|2433.13
15:37:31|2432.66
15:37:32|2433.33
15:37:33|2433.21
15:37:33|2433.97
15:37:34|2434.65
15:37:35|2434.29
15:37:36|2434.24
15:37:38|2434.43
15:37:40|2434.05
15:37:40|2433.66
15:37:42|2433.68
15:37:42|2433.68
15:37:43|2433.29
15:37:44|2432.48
15:37:45|2432.57
15:37:46|2433.25
15:37:47|2432.96
15:37:48|2433.04
15:37:50|2433.04
15:37:50|2433.05
15:37:51|2433.92
15:37:52|2434.66
15:37:53|2434.61
15:37:54|2432.9
15:37:55|2433.3
15:37:57|2432.98
15:37:58|2433.83
15:37:58|2433.16
15:37:59|2432.68
15:38:00|2432.74
15:38:02|2432.55
15:38:02|2431.94
15:38:03|2432.7
15:38:05|2434.6
15:38:06|2434.08
15:38:06|2433.74
15:38:08|2433.69
15:38:09|2434.44
15:38:10|2433.54
15:38:11|2433.62
15:38:12|2433.62
15:38:13|2434.15
15:38:14|2434.88
15:38:15|2434.67
15:38:16|2433.18
15:38:17|2433.22
15:38:18|2432.17
15:38:19|2433.53
15:38:20|2434.15
15:38:21|2434.74
15:38:22|2434.37
15:38:23|2434.49
15:38:24|2435.53
15:38:25|2436.38
15:38:26|2436.38
15:38:27|2436.26
15:38:28|2436.78
15:38:29|2436.59
15:38:30|2435.28
15:38:31|2436.17
15:38:32|2436.17
15:38:33|2435.55
15:38:34|2435.43
15:38:35|2435.7
15:38:37|2436.8
15:38:37|2436.5
15:38:38|2435.86
15:38:40|2435.6
15:38:41|2435.88
15:38:42|2435.61
15:38:43|2435.88
15:38:44|2436.5
15:38:46|2436.34
15:38:46|2436.52
15:38:47|2437.26
15:38:48|2436.87
15:38:50|2435.74
15:38:50|2436.1
15:38:51|2436.46
15:38:52|2437.37
15:38:53|2437.12
15:38:54|2436.94
15:38:55|2437.68
15:38:56|2437.29
15:38:58|2437.14
15:38:58|2438.33
15:38:59|2438.67
15:39:00|2439.67
15:39:01|2438.66
15:39:03|2438.24
15:39:03|2437.94
15:39:05|2436.94
15:39:06|2436.75
15:39:07|2436.56
15:39:08|2437.59
15:39:09|2437.67
15:39:10|2437.7
15:39:11|2438.34
15:39:12|2437.35
15:39:13|2437.35
15:39:14|2437.62
15:39:15|2436.42
15:39:17|2435.52
15:39:17|2436.34
15:39:18|2436.37
15:39:19|2436.81
15:39:20|2437.37
15:39:21|2437.37
15:39:22|2435.75
15:39:23|2436.74
15:39:24|2436.03
15:39:25|2435.17
15:39:26|2436.26
15:39:27|2436.55
15:39:28|2436.88
15:39:29|2436.59
15:39:30|2436.59
15:39:31|2435.23
15:39:32|2435.04
15:39:33|2434.3
15:39:34|2434.3
15:39:35|2433.95
15:39:36|2434.04
15:39:37|2433.73
15:39:38|2434.16
15:39:40|2434.83
15:39:41|2434.52
15:39:42|2434.51
15:39:43|2435.56
15:39:44|2435.31
15:39:45|2434.86
15:39:46|2435.65
15:39:47|2435.08
15:39:48|2435.09
15:39:49|2435.56
15:39:50|2434.3
15:39:51|2434.29
15:39:52|2434.64
15:39:53|2433.82
15:39:54|2434.74
15:39:55|2434.86
15:39:56|2435.09
15:39:58|2435.18
15:39:58|2435.4
15:39:59|2434.47
15:40:00|2434.23
15:40:01|2433.79
15:40:02|2434.42
15:40:04|2435.4
15:40:05|2434.09
15:40:05|2433.41
15:40:07|2433.61
15:40:07|2434.12
15:40:09|2432.8
15:40:09|2432.38
15:40:11|2431.88
15:40:12|2432.17
15:40:12|2431.56
15:40:14|2431.19
15:40:15|2430.64
15:40:16|2430.
15:40:17|2430.62
15:40:18|2429.06
15:40:19|2429.71
15:40:20|2429.71
15:40:21|2428.97
15:40:22|2429.72
15:40:23|2429.45
15:40:24|2428.37
15:40:25|2427.97
15:40:26|2428.41
15:40:28|2427.64
15:40:28|2427.98
15:40:29|2427.99
15:40:30|2426.13
15:40:31|2425.17
15:40:32|2424.58
15:40:33|2426.83
15:40:34|2427.93
15:40:35|2424.51
15:40:36|2424.65
15:40:37|2424.87
15:40:38|2427.42
15:40:39|2426.59
15:40:40|2426.06
15:40:42|2426.59
15:40:43|2426.6
15:40:44|2425.41
15:40:45|2426.59
15:40:46|2427.7
15:40:47|2427.79
15:40:48|2427.54
15:40:49|2427.55
15:40:50|2426.92
15:40:51|2426.79
15:40:52|2427.64
15:40:53|2427.11
15:40:54|2427.5
15:40:55|2427.33
15:40:56|2426.8
15:40:57|2427.14
15:40:58|2427.73
15:40:59|2426.62
15:41:00|2426.77
15:41:01|2425.9
15:41:02|2426.66
15:41:03|2428.76
15:41:04|2431.59
15:41:06|2430.25
15:41:06|2430.48
15:41:07|2429.89
15:41:09|2429.24
15:41:10|2429.16
15:41:11|2429.89
15:41:12|2429.51
15:41:13|2429.89
15:41:14|2429.51
15:41:16|2428.11
15:41:16|2427.8
15:41:18|2427.62
15:41:19|2428.53
15:41:19|2429.03
15:41:20|2428.17
15:41:21|2427.84
15:41:23|2427.84
15:41:24|2428.8
15:41:24|2427.51
15:41:25|2427.71
15:41:27|2427.55
15:41:27|2427.6
15:41:28|2428.06
15:41:30|2428.76
15:41:30|2428.85
15:41:32|2428.37
15:41:33|2427.83
15:41:34|2428.1
15:41:35|2428.56
15:41:36|2428.79
15:41:37|2429.28
15:41:38|2429.28
15:41:39|2429.51
15:41:40|2429.52
15:41:41|2431.
15:41:43|2430.54
15:41:44|2431.03
15:41:44|2431.59
15:41:46|2431.12
15:41:47|2430.79
15:41:48|2430.78
15:41:48|2430.78
15:41:50|2430.33
15:41:50|2431.07
15:41:51|2430.25
15:41:52|2430.48
15:41:54|2430.47
15:41:55|2430.68
15:41:55|2430.86
15:41:57|2430.49
15:41:57|2430.49
15:41:58|2431.07
15:42:00|2431.07
15:42:01|2431.65
15:42:01|2431.28
15:42:03|2433.13
15:42:04|2433.2
15:42:05|2433.4
15:42:06|2433.87
15:42:07|2433.26
15:42:08|2433.99
15:42:10|2434.18
15:42:10|2433.23
15:42:11|2433.58
15:42:12|2432.73
15:42:13|2432.94
15:42:14|2432.62
15:42:15|2432.
15:42:16|2432.05
15:42:17|2432.35
15:42:18|2431.27
15:42:20|2431.04
15:42:20|2431.77
15:42:22|2432.45
15:42:23|2431.45
15:42:23|2431.
15:42:24|2430.64
15:42:26|2431.09
15:42:27|2431.29
15:42:28|2430.94
15:42:29|2430.85
15:42:29|2430.83
15:42:31|2430.9
15:42:32|2431.11
15:42:32|2431.38
15:42:34|2430.57
15:42:35|2431.07
15:42:36|2431.39
15:42:37|2431.78
15:42:38|2431.68
15:42:39|2431.74
15:42:40|2430.66
15:42:41|2430.26
15:42:42|2430.54
15:42:43|2431.09
15:42:44|2431.21
15:42:46|2432.21
15:42:46|2432.21
15:42:48|2432.21
15:42:48|2432.4
15:42:49|2432.39
15:42:51|2432.22
15:42:52|2431.93
15:42:53|2432.29
15:42:54|2432.39
15:42:55|2432.28
15:42:56|2432.28
15:42:57|2432.94
15:42:58|2434.
15:42:59|2433.73
15:43:01|2434.14
15:43:01|2434.48
15:43:02|2434.58
15:43:04|2434.34
15:43:05|2432.77
15:43:05|2432.85
15:43:07|2432.52
15:43:08|2431.6
15:43:09|2431.6
15:43:10|2432.49
15:43:11|2433.06
15:43:12|2432.62
15:43:13|2432.31
15:43:14|2432.88
15:43:15|2434.18
15:43:16|2434.31
15:43:17|2434.71
15:43:18|2434.89
15:43:20|2434.71
15:43:20|2434.15
15:43:21|2433.2
15:43:22|2434.31
15:43:23|2433.82
15:43:24|2434.35
15:43:25|2434.59
15:43:26|2434.03
15:43:27|2434.25
15:43:28|2434.13
15:43:29|2434.26
15:43:30|2434.31
15:43:31|2434.69
15:43:32|2435.14
15:43:33|2435.89
15:43:34|2435.4
15:43:35|2435.45
15:43:36|2435.3
15:43:37|2434.95
15:43:38|2434.95
15:43:39|2434.95
15:43:40|2435.52
15:43:41|2436.23
15:43:42|2436.52
15:43:44|2436.99
15:43:45|2437.3
15:43:46|2437.01
15:43:46|2437.01
15:43:48|2438.9
15:43:48|2439.51
15:43:50|2439.79
15:43:50|2439.51
15:43:51|2438.99
15:43:52|2439.12
15:43:53|2438.76
15:43:54|2438.14
15:43:55|2439.28
15:43:57|2439.29
15:43:57|2439.15
15:43:58|2439.24
15:43:59|2437.69
15:44:01|2437.6
15:44:02|2437.64
15:44:03|2438.58
15:44:04|2437.38
15:44:05|2437.92
15:44:06|2437.73
15:44:07|2437.71
15:44:08|2437.29
15:44:09|2437.28
15:44:11|2436.81
15:44:11|2436.82
15:44:12|2436.14
15:44:13|2436.46
15:44:14|2436.22
15:44:15|2435.22
15:44:16|2434.85
15:44:17|2435.94
15:44:18|2436.14
15:44:19|2436.12
15:44:20|2435.34
15:44:21|2435.48
15:44:22|2435.48
15:44:23|2436.06
15:44:24|2436.26
15:44:25|2436.3
15:44:27|2436.8
15:44:27|2435.81
15:44:28|2435.65
15:44:29|2435.91
15:44:30|2435.92
15:44:31|2436.57
15:44:33|2436.8
15:44:34|2436.65
15:44:34|2437.09
15:44:36|2437.09
15:44:36|2437.49
15:44:37|2437.53
15:44:38|2436.72
15:44:39|2437.19
15:44:40|2437.18
15:44:42|2436.62
15:44:43|2436.35
15:44:44|2435.42
15:44:45|2435.35
15:44:45|2436.26
15:44:46|2436.54
15:44:48|2435.88
15:44:50|2435.34
15:44:50|2435.2
15:44:52|2435.21
15:44:52|2435.21
15:44:53|2435.58
15:44:54|2435.58
15:44:55|2435.58
15:44:57|2435.69
15:44:57|2435.51
15:44:58|2435.69
15:44:59|2435.7
15:45:00|2436.12
15:45:01|2435.15
15:45:02|2435.21
15:45:04|2435.89
15:45:05|2436.38
15:45:06|2436.81
15:45:07|2436.99
15:45:07|2436.5
15:45:09|2436.71
15:45:10|2437.4
15:45:11|2438.57
15:45:12|2437.93
15:45:13|2437.56
15:45:14|2437.57
15:45:15|2438.22
15:45:16|2437.19
15:45:17|2437.45
15:45:18|2437.66
15:45:19|2437.66
15:45:20|2437.41
15:45:21|2437.59
15:45:22|2437.7
15:45:23|2437.25
15:45:24|2437.5
15:45:25|2437.5
15:45:26|2437.64
15:45:27|2437.04
15:45:28|2437.04
15:45:29|2437.1
15:45:30|2437.57
15:45:31|2437.67
15:45:32|2437.17
15:45:33|2437.46
15:45:34|2437.81
15:45:35|2438.29
15:45:36|2438.26
15:45:37|2437.67
15:45:38|2438.44
15:45:39|2439.22
15:45:40|2439.31
15:45:41|2438.14
15:45:42|2437.94
15:45:43|2438.
15:45:44|2437.87
15:45:45|2437.71
15:45:46|2438.33
15:45:47|2437.41
15:45:48|2437.17
15:45:49|2436.67
15:45:50|2436.92
15:45:51|2436.92
15:45:52|2436.67
15:45:53|2436.68
15:45:54|2436.38
15:45:55|2436.34
15:45:56|2436.34
15:45:57|2435.01
15:45:58|2435.64
15:45:59|2436.23
15:46:00|2435.
15:46:02|2433.62
15:46:03|2433.45
15:46:03|2433.46
15:46:04|2433.45
15:46:06|2433.99
15:46:07|2433.55
15:46:07|2434.27
15:46:08|2433.55
15:46:10|2435.83
15:46:11|2436.29
15:46:12|2436.29
15:46:13|2436.29
15:46:14|2436.73
15:46:15|2437.89
15:46:16|2438.32
15:46:17|2438.33
15:46:18|2438.48
15:46:19|2438.48
15:46:20|2438.84
15:46:21|2439.23
15:46:22|2439.92
15:46:23|2440.35
15:46:24|2441.99
15:46:25|2442.47
15:46:26|2442.47
15:46:27|2442.83
15:46:28|2443.54
15:46:29|2442.81
15:46:30|2442.83
15:46:31|2442.7
15:46:32|2442.5
15:46:33|2441.59
15:46:34|2441.59
15:46:35|2441.06
15:46:36|2441.78
15:46:37|2442.5
15:46:38|2441.77
15:46:39|2440.76
15:46:40|2439.95
15:46:41|2440.87
15:46:42|2441.73
15:46:43|2443.16
15:46:44|2443.3
15:46:45|2443.
15:46:46|2443.63
15:46:47|2444.53
15:46:48|2443.97
15:46:50|2443.54
15:46:50|2443.51
15:46:51|2444.58
15:46:52|2444.68
15:46:53|2444.39
15:46:54|2443.64
15:46:56|2444.34
15:46:57|2444.7
15:46:58|2444.97
15:46:58|2445.37
15:47:00|2444.52
15:47:01|2443.71
15:47:01|2444.2
15:47:03|2444.42
15:47:04|2443.36
15:47:04|2443.95
15:47:05|2444.1
15:47:06|2444.67
15:47:08|2442.51
15:47:08|2443.31
15:47:10|2442.79
15:47:10|2443.08
15:47:11|2441.45
15:47:13|2441.99
15:47:14|2441.72
15:47:15|2442.29
15:47:16|2441.95
15:47:17|2441.78
15:47:19|2443.7
15:47:19|2443.87
15:47:20|2444.85
15:47:21|2444.13
15:47:22|2443.32
15:47:23|2443.63
15:47:24|2442.79
15:47:25|2442.94
15:47:26|2443.63
15:47:27|2443.21
15:47:28|2443.02
15:47:29|2443.22
15:47:30|2443.51
15:47:31|2443.15
15:47:32|2443.01
15:47:33|2442.15
15:47:34|2441.95
15:47:35|2442.31
15:47:36|2442.29
15:47:37|2442.29
15:47:38|2442.06
15:47:39|2441.5
15:47:40|2441.9
15:47:41|2441.61
15:47:42|2441.18
15:47:43|2441.27
15:47:44|2441.65
15:47:45|2443.
15:47:46|2442.78
15:47:47|2442.4
15:47:49|2443.35
15:47:49|2442.7
15:47:51|2443.99
15:47:51|2443.58
15:47:53|2444.
15:47:54|2443.63
15:47:56|2444.71
15:47:56|2444.49
15:47:57|2443.75
15:47:58|2443.73
15:47:59|2443.34
15:48:00|2443.07
15:48:01|2442.83
15:48:02|2444.03
15:48:03|2444.01
15:48:05|2444.48
15:48:05|2442.84
15:48:07|2442.73
15:48:07|2442.43
15:48:08|2442.95
15:48:10|2442.
15:48:10|2442.51
15:48:12|2442.74
15:48:12|2442.74
15:48:14|2443.18
15:48:14|2443.18
15:48:16|2443.36
15:48:16|2443.56
15:48:17|2444.64
15:48:18|2444.88
15:48:20|2444.89
15:48:20|2445.
15:48:21|2444.95
15:48:23|2445.85
15:48:24|2445.81
15:48:25|2445.63
15:48:26|2445.81
15:48:27|2447.08
15:48:28|2448.96
15:48:29|2449.28
15:48:30|2449.99
15:48:31|2449.59
15:48:32|2449.11
15:48:33|2449.11
15:48:34|2449.49
15:48:35|2450.
15:48:36|2448.89
15:48:37|2448.38
15:48:38|2448.21
15:48:39|2448.06
15:48:40|2448.33
15:48:41|2447.64
15:48:42|2448.08
15:48:43|2448.75
15:48:44|2448.41
15:48:45|2448.28
15:48:46|2447.64
15:48:47|2447.41
15:48:48|2447.78
15:48:49|2447.88
15:48:50|2447.82
15:48:51|2448.15
15:48:52|2445.69
15:48:53|2446.31
15:48:54|2445.88
15:48:55|2447.58
15:48:56|2446.5
15:48:57|2446.02
15:48:58|2446.5
15:48:59|2446.49
15:49:00|2446.58
15:49:01|2446.56
15:49:02|2447.03
15:49:03|2447.51
15:49:04|2446.99
15:49:05|2446.89
15:49:06|2446.56
15:49:07|2446.64
15:49:08|2446.32
15:49:09|2446.14
15:49:10|2446.33
15:49:12|2446.66
15:49:12|2446.86
15:49:14|2446.92
15:49:14|2447.1
15:49:15|2448.77
15:49:17|2449.49
15:49:18|2449.98
15:49:18|2449.3
15:49:20|2448.75
15:49:21|2449.01
15:49:21|2450.05
15:49:23|2449.42
15:49:24|2449.31
15:49:25|2449.33
15:49:26|2449.99
15:49:26|2449.77
15:49:27|2449.77
15:49:28|2449.77
15:49:29|2450.99
15:49:30|2452.02
15:49:32|2451.52
15:49:32|2450.98
15:49:34|2450.48
15:49:34|2450.49
15:49:36|2450.
15:49:36|2449.01
15:49:38|2449.16
15:49:38|2449.01
15:49:40|2449.65
15:49:40|2449.43
15:49:41|2449.01
15:49:42|2449.01
15:49:44|2449.12
15:49:45|2449.43
15:49:46|2448.89
15:49:46|2448.86
15:49:47|2448.83
15:49:48|2448.95
15:49:50|2447.47
15:49:51|2447.59
15:49:52|2447.57
15:49:53|2446.92
15:49:54|2452.23
15:49:55|2450.69
15:49:56|2450.19
15:49:57|2449.65
15:49:58|2448.68
15:50:00|2448.82
15:50:00|2448.46
15:50:02|2448.51
15:50:03|2448.35
15:50:04|2449.28
15:50:05|2449.39
15:50:06|2449.2
15:50:07|2448.79
15:50:08|2449.79
15:50:08|2449.07
15:50:10|2449.41
15:50:11|2450.91
15:50:12|2449.86
15:50:14|2449.
15:50:14|2448.11
15:50:15|2448.97
15:50:16|2448.5
15:50:17|2448.15
15:50:19|2449.15
15:50:20|2449.15
15:50:21|2449.15
15:50:22|2448.17
15:50:23|2453.5
15:50:24|2451.4
15:50:25|2451.4
15:50:26|2451.51
15:50:27|2450.86
15:50:28|2450.75
15:50:29|2450.56
15:50:30|2450.28
15:50:31|2450.29
15:50:32|2450.57
15:50:33|2450.73
15:50:34|2450.68
15:50:35|2450.32
15:50:36|2449.86
15:50:37|2450.4
15:50:38|2450.14
15:50:39|2449.82
15:50:41|2454.21
15:50:41|2453.4
15:50:42|2453.39
15:50:43|2452.11
15:50:45|2451.97
15:50:45|2452.06
15:50:46|2451.92
15:50:47|2450.69
15:50:48|2450.4
15:50:49|2449.28
15:50:51|2448.89
15:50:52|2449.79
15:50:53|2449.78
15:50:55|2450.16
15:50:55|2450.15
15:50:56|2450.41
15:50:57|2451.3
15:50:58|2451.43
15:50:59|2450.69
15:51:00|2449.01
15:51:01|2448.88
15:51:02|2449.26
15:51:04|2454.58
15:51:05|2455.19
15:51:06|2454.77
15:51:07|2459.3
15:51:08|2461.09
15:51:09|2459.32
15:51:10|2458.4
15:51:11|2458.02
15:51:12|2457.87
15:51:13|2458.12
15:51:14|2457.51
15:51:15|2458.02
15:51:16|2458.8
15:51:17|2458.52
15:51:18|2458.68
15:51:19|2458.69
15:51:20|2459.46
15:51:21|2458.97
15:51:22|2459.47
15:51:23|2458.5
15:51:24|2457.76
15:51:25|2457.76
15:51:26|2459.
15:51:27|2459.
15:51:28|2458.99
15:51:29|2458.99
15:51:30|2459.
15:51:31|2459.17
15:51:32|2458.97
15:51:33|2458.7
15:51:34|2458.06
15:51:35|2457.17
15:51:36|2457.03
15:51:37|2457.03
15:51:38|2457.61
15:51:39|2457.1
15:51:40|2457.37
15:51:41|2458.05
15:51:42|2458.42
15:51:43|2458.43
15:51:44|2458.25
15:51:45|2459.33
15:51:46|2458.56
15:51:47|2457.96
15:51:48|2457.43
15:51:49|2457.28
15:51:50|2457.21
15:51:52|2456.94
15:51:52|2457.41
15:51:53|2457.03
15:51:54|2457.24
15:51:56|2456.86
15:51:57|2457.02
15:51:58|2457.42
15:51:59|2457.21
15:51:59|2457.21
15:52:01|2456.89
15:52:02|2456.55
15:52:03|2455.79
15:52:04|2455.79
15:52:06|2455.24
15:52:07|2453.51
15:52:08|2453.68
15:52:08|2454.
15:52:09|2453.26
15:52:11|2454.45
15:52:12|2454.45
15:52:13|2454.4
15:52:14|2454.82
15:52:15|2455.29
15:52:16|2455.6
15:52:17|2455.46
15:52:18|2455.04
15:52:19|2454.43
15:52:20|2454.14
15:52:21|2454.53
15:52:22|2454.11
15:52:23|2453.87
15:52:24|2453.62
15:52:25|2454.02
15:52:26|2453.62
15:52:27|2453.62
15:52:28|2453.7
15:52:29|2452.52
15:52:30|2452.52
15:52:31|2452.42
15:52:32|2452.53
15:52:33|2453.21
15:52:34|2453.57
15:52:35|2453.24
15:52:36|2453.24
15:52:37|2452.6
15:52:38|2452.61
15:52:39|2453.64
15:52:40|2453.96
15:52:41|2453.91
15:52:42|2453.98
15:52:43|2453.98
15:52:44|2453.24
15:52:45|2453.11
15:52:46|2452.68
15:52:47|2452.34
15:52:48|2452.67
15:52:49|2452.13
15:52:50|2452.62
15:52:51|2452.55
15:52:52|2452.6
15:52:53|2451.93
15:52:54|2452.3
15:52:56|2452.3
15:52:56|2453.27
15:52:57|2452.77
15:52:58|2453.42
15:52:59|2453.11
15:53:00|2453.73
15:53:01|2452.85
15:53:02|2453.64
15:53:03|2453.36
15:53:05|2453.99
15:53:06|2454.
15:53:06|2454.8
15:53:07|2455.
15:53:09|2454.48
15:53:10|2455.25
15:53:11|2455.9
15:53:12|2455.77
15:53:12|2455.26
15:53:14|2455.92
15:53:15|2456.8
15:53:15|2456.39
15:53:16|2456.31
15:53:17|2456.07
15:53:19|2456.71
15:53:20|2456.42
15:53:21|2456.33
15:53:22|2458.14
15:53:23|2458.2
15:53:24|2458.56
15:53:26|2458.57
15:53:27|2458.96
15:53:28|2458.7
15:53:28|2458.69
15:53:29|2459.47
15:53:31|2459.16
15:53:32|2459.16
15:53:33|2459.47
15:53:34|2461.38
15:53:35|2460.03
15:53:36|2460.55
15:53:37|2461.34
15:53:38|2460.84
15:53:39|2461.13
15:53:40|2461.17
15:53:40|2461.95
15:53:42|2461.97
15:53:43|2461.97
15:53:44|2461.95
15:53:44|2462.23
15:53:46|2462.66
15:53:47|2462.58
15:53:47|2463.79
15:53:49|2464.72
15:53:49|2464.86
15:53:50|2463.78
15:53:52|2462.79
15:53:53|2462.82
15:53:54|2462.08
15:53:55|2462.33
15:53:56|2462.
15:53:57|2462.8
15:53:59|2463.5
15:53:59|2463.78
15:54:00|2463.53
15:54:01|2462.87
15:54:02|2461.9
15:54:04|2460.19
15:54:05|2460.31
15:54:06|2460.3
15:54:06|2459.57
15:54:07|2459.16
15:54:09|2457.98
15:54:10|2459.05
15:54:11|2458.9
15:54:12|2458.77
15:54:13|2459.38
15:54:14|2458.62
15:54:15|2458.
15:54:15|2458.
15:54:17|2458.
15:54:18|2458.45
15:54:19|2459.68
15:54:19|2459.41
15:54:21|2459.61
15:54:22|2459.54
15:54:23|2459.55
15:54:24|2458.98
15:54:25|2458.3
15:54:26|2458.33
15:54:27|2458.36
15:54:28|2457.52
15:54:29|2457.38
15:54:30|2457.31
15:54:31|2457.21
15:54:33|2456.41
15:54:33|2456.56
15:54:34|2457.17
15:54:35|2457.47
15:54:36|2457.78
15:54:37|2457.82
15:54:38|2458.64
15:54:39|2458.35
15:54:40|2458.52
15:54:41|2458.32
15:54:42|2458.32
15:54:43|2458.32
15:54:44|2458.51
15:54:46|2458.75
15:54:46|2458.78
15:54:47|2458.98
15:54:49|2458.82
15:54:49|2459.
15:54:50|2458.8
15:54:51|2458.84
15:54:52|2459.39
15:54:53|2459.53
15:54:54|2459.41
15:54:56|2459.84
15:54:57|2459.82
15:54:58|2459.69
15:55:00|2458.09
15:55:00|2458.4
15:55:02|2458.26
15:55:03|2458.16
15:55:04|2458.32
15:55:04|2458.47
15:55:06|2458.81
15:55:07|2459.
15:55:09|2458.35
15:55:09|2458.58
15:55:10|2458.8
15:55:12|2459.33
15:55:13|2459.59
15:55:13|2459.94
15:55:14|2460.53
15:55:16|2461.
15:55:17|2460.99
15:55:19|2461.63
15:55:19|2461.63
15:55:20|2461.98
15:55:22|2461.99
15:55:22|2462.
15:55:23|2461.41
15:55:24|2462.3
15:55:26|2462.99
15:55:27|2462.99
15:55:27|2462.99
15:55:28|2462.47
15:55:29|2462.33
15:55:30|2461.51
15:55:31|2461.32
15:55:32|2461.03
15:55:33|2460.74
15:55:34|2461.02
15:55:35|2460.26
15:55:36|2460.4
15:55:37|2460.01
15:55:39|2460.
15:55:39|2459.17
15:55:40|2459.15
15:55:42|2458.99
15:55:42|2458.98
15:55:43|2459.71
15:55:44|2460.
15:55:45|2459.73
15:55:46|2461.1
15:55:48|2461.59
15:55:48|2461.47
15:55:49|2460.85
15:55:51|2460.57
15:55:51|2460.44
15:55:52|2460.78
15:55:53|2460.78
15:55:55|2460.78
15:55:55|2461.19
15:55:56|2461.2
15:55:58|2461.05
15:55:59|2461.04
15:56:00|2461.04
15:56:01|2461.72
15:56:02|2461.65
15:56:03|2460.53
15:56:04|2460.27
15:56:06|2459.28
15:56:06|2459.16
15:56:07|2459.64
15:56:08|2459.16
15:56:09|2459.37
15:56:10|2459.18
15:56:11|2459.18
15:56:12|2459.92
15:56:13|2459.91
15:56:15|2459.33
15:56:16|2459.38
15:56:17|2459.46
15:56:17|2458.92
15:56:18|2458.92
15:56:19|2458.9
15:56:21|2459.2
15:56:22|2459.02
15:56:23|2459.17
15:56:24|2459.67
15:56:25|2459.05
15:56:26|2459.53
15:56:27|2459.27
15:56:28|2458.6
15:56:29|2458.37
15:56:30|2458.6
15:56:31|2458.35
15:56:32|2458.37
15:56:33|2458.56
15:56:34|2458.55
15:56:35|2458.14
15:56:36|2457.9
15:56:37|2457.74
15:56:38|2457.74
15:56:39|2458.81
15:56:40|2459.
15:56:41|2459.76
15:56:42|2459.51
15:56:43|2459.43
15:56:44|2459.27
15:56:45|2458.89
15:56:46|2458.91
15:56:47|2458.93
15:56:48|2459.36
15:56:49|2459.99
15:56:50|2460.
15:56:51|2459.99
15:56:52|2460.
15:56:53|2460.01
15:56:54|2461.
15:56:55|2460.26
15:56:56|2459.97
15:56:57|2459.97
15:56:58|2459.91
15:56:59|2459.91
15:57:00|2460.51
15:57:01|2460.
15:57:02|2460.01
15:57:03|2459.68
15:57:04|2461.
15:57:05|2461.
15:57:06|2460.99
15:57:08|2460.99
15:57:08|2460.99
15:57:10|2461.
15:57:10|2461.
15:57:12|2461.
15:57:13|2462.86
15:57:14|2463.
15:57:15|2463.99
15:57:16|2463.99
15:57:17|2463.59
15:57:18|2463.6
15:57:19|2463.49
15:57:20|2463.48
15:57:21|2463.64
15:57:22|2463.5
15:57:24|2462.85
15:57:24|2463.
15:57:25|2462.
15:57:26|2461.28
15:57:27|2461.41
15:57:28|2461.01
15:57:30|2460.99
15:57:30|2460.59
15:57:32|2460.02
15:57:33|2460.
15:57:33|2459.92
15:57:34|2460.97
15:57:35|2460.54
15:57:36|2459.93
15:57:38|2459.62
15:57:38|2459.6
15:57:39|2460.1
15:57:40|2460.15
15:57:41|2459.63
15:57:42|2459.63
15:57:44|2459.97
15:57:45|2459.97
15:57:46|2459.83
15:57:47|2459.32
15:57:48|2459.4
15:57:49|2459.54
15:57:50|2459.52
15:57:51|2459.17
15:57:52|2459.01
15:57:53|2458.79
15:57:54|2458.81
15:57:55|2457.88
15:57:56|2457.34
15:57:57|2455.79
15:57:58|2456.02
15:57:59|2456.13
15:58:01|2456.69
15:58:01|2456.02
15:58:03|2456.1
15:58:03|2456.22
15:58:05|2455.86
15:58:06|2454.63
15:58:06|2454.81
15:58:07|2453.4
15:58:08|2453.88
15:58:09|2454.34
15:58:10|2454.34
15:58:11|2454.34
15:58:12|2455.65
15:58:14|2455.34
15:58:15|2455.35
15:58:16|2455.8
15:58:16|2456.31
15:58:17|2456.18
15:58:19|2455.69
15:58:20|2454.94
15:58:21|2453.88
15:58:22|2454.46
15:58:23|2454.74
15:58:24|2455.3
15:58:26|2455.89
15:58:26|2455.27
15:58:27|2454.79
15:58:28|2454.79
15:58:29|2452.91
15:58:30|2452.92
15:58:31|2453.2
15:58:32|2453.19
15:58:34|2453.
15:58:35|2451.81
15:58:36|2451.96
15:58:36|2452.21
15:58:38|2452.66
15:58:38|2452.91
15:58:39|2452.69
15:58:40|2452.48
15:58:41|2451.76
15:58:43|2451.62
15:58:43|2451.14
15:58:45|2451.96
15:58:45|2452.37
15:58:46|2452.39
15:58:47|2453.34
15:58:48|2453.24
15:58:49|2453.45
15:58:50|2452.69
15:58:51|2452.4
15:58:52|2452.31
15:58:53|2452.49
15:58:54|2452.91
15:58:55|2452.91
15:58:56|2453.34
15:58:57|2453.33
15:58:58|2453.33
15:59:00|2453.34
15:59:00|2452.53
15:59:02|2453.13
15:59:03|2453.41
15:59:04|2453.36
15:59:05|2453.5
15:59:06|2453.66
15:59:07|2453.12
15:59:08|2453.5
15:59:09|2453.73
15:59:10|2453.72
15:59:11|2454.1
15:59:12|2454.36
15:59:13|2454.44
15:59:14|2454.17
15:59:15|2454.69
15:59:16|2454.48
15:59:17|2454.07
15:59:18|2453.92
15:59:19|2454.06
15:59:20|2454.75
15:59:21|2454.72
15:59:22|2454.37
15:59:23|2454.93
15:59:24|2456.83
15:59:25|2456.84
15:59:26|2456.83
15:59:27|2456.81
15:59:28|2457.14
15:59:29|2456.61
15:59:30|2456.75
15:59:31|2456.76
15:59:32|2457.27
15:59:33|2456.78
15:59:34|2456.52
15:59:35|2456.04
15:59:36|2455.66
15:59:37|2455.23
15:59:38|2455.31
15:59:39|2455.3
15:59:40|2455.29
15:59:41|2455.29
15:59:42|2455.55
15:59:43|2455.82
15:59:44|2455.97
15:59:45|2456.23
15:59:47|2456.09
15:59:47|2455.93
15:59:48|2456.25
15:59:49|2455.93
15:59:50|2455.69
15:59:51|2455.36
15:59:52|2455.5
15:59:53|2455.51
15:59:54|2455.51
15:59:55|2455.58
15:59:56|2455.85
15:59:57|2456.39
15:59:58|2455.36
16:00:00|2455.19
16:00:01|2456.21
16:00:02|2455.36
16:00:03|2455.09
16:00:05|2455.49
16:00:05|2455.55
16:00:07|2455.38
16:00:08|2455.04
16:00:09|2454.62
16:00:11|2454.42
16:00:11|2454.06
16:00:13|2454.35
16:00:13|2454.61
16:00:15|2454.5
16:00:15|2454.35
16:00:17|2454.72
16:00:18|2454.52
16:00:19|2454.87
16:00:19|2454.23
16:00:21|2454.19
16:00:22|2454.57
16:00:23|2454.45
16:00:24|2455.2
16:00:25|2454.31
16:00:26|2455.11
16:00:27|2455.11
16:00:28|2454.77
16:00:29|2454.43
16:00:30|2454.12
16:00:31|2454.76
16:00:32|2453.81
16:00:33|2454.52
16:00:35|2454.78
16:00:36|2453.81
16:00:36|2454.19
16:00:38|2453.36
16:00:38|2452.96
16:00:39|2454.52
16:00:40|2453.93
16:00:41|2456.21
16:00:43|2456.48
16:00:43|2456.46
16:00:44|2457.63
16:00:46|2457.14
16:00:47|2457.98
16:00:48|2458.51
16:00:49|2458.54
16:00:50|2458.23
16:00:51|2458.51
16:00:51|2457.61
16:00:52|2457.45
16:00:53|2456.91
16:00:55|2456.38
16:00:56|2457.63
16:00:57|2456.38
16:00:58|2456.32
16:00:58|2455.59
16:01:00|2455.58
16:01:01|2455.37
16:01:03|2456.05
16:01:04|2456.14
16:01:04|2455.31
16:01:06|2456.38
16:01:06|2456.38
16:01:08|2457.06
16:01:09|2456.37
16:01:10|2457.05
16:01:11|2458.03
16:01:12|2457.99
16:01:13|2459.
16:01:14|2459.08
16:01:15|2458.57
16:01:16|2459.82
16:01:17|2459.08
16:01:18|2459.81
16:01:19|2460.93
16:01:20|2460.74
16:01:21|2461.21
16:01:22|2460.93
16:01:23|2461.24
16:01:24|2460.93
16:01:25|2461.19
16:01:26|2460.92
16:01:27|2460.22
16:01:28|2460.25
16:01:29|2460.07
16:01:30|2459.64
16:01:31|2460.49
16:01:32|2460.63
16:01:33|2460.77
16:01:34|2460.49
16:01:36|2460.3
16:01:36|2459.82
16:01:38|2459.19
16:01:38|2458.96
16:01:39|2458.96
16:01:41|2459.4
16:01:41|2458.54
16:01:42|2458.3
16:01:43|2458.81
16:01:45|2458.79
16:01:45|2457.87
16:01:46|2457.58
16:01:47|2456.43
16:01:49|2456.32
16:01:50|2455.85
16:01:50|2455.31
16:01:51|2455.18
16:01:52|2455.03
16:01:53|2454.61
16:01:54|2454.79
16:01:55|2455.38
16:01:57|2455.05
16:01:57|2454.18
16:01:58|2453.92
16:01:59|2455.56
16:02:00|2458.58
16:02:02|2458.44
16:02:03|2458.62
16:02:04|2458.93
16:02:05|2461.
16:02:06|2462.59
16:02:07|2461.4
16:02:09|2461.14
16:02:10|2459.44
16:02:11|2458.71
16:02:11|2458.33
16:02:13|2458.92
16:02:13|2459.44
16:02:15|2460.35
16:02:15|2462.13
16:02:16|2461.79
16:02:18|2461.27
16:02:18|2461.22
16:02:20|2462.32
16:02:20|2461.52
16:02:22|2461.72
16:02:23|2462.13
16:02:24|2461.23
16:02:24|2461.15
16:02:26|2460.79
16:02:27|2460.51
16:02:28|2459.82
16:02:29|2460.4
16:02:30|2461.15
16:02:30|2461.79
16:02:32|2462.7
16:02:33|2461.73
16:02:33|2461.97
16:02:34|2461.98
16:02:35|2462.11
16:02:36|2464.89
16:02:37|2466.19
16:02:38|2464.87
16:02:40|2464.08
16:02:41|2464.07
16:02:42|2463.06
16:02:43|2462.96
16:02:43|2462.98
16:02:45|2464.3
16:02:46|2463.59
16:02:47|2463.1
16:02:48|2463.01
16:02:48|2462.85
16:02:50|2462.43
16:02:50|2461.44
16:02:52|2461.7
16:02:52|2460.38
16:02:53|2463.72
16:02:55|2464.29
16:02:55|2463.1
16:02:57|2462.36
16:02:57|2461.8
16:02:59|2462.07
16:02:59|2462.07
16:03:00|2462.08
16:03:01|2462.89
16:03:03|2463.13
16:03:04|2463.8
16:03:05|2464.18
16:03:06|2464.92
16:03:07|2464.37
16:03:08|2463.61
16:03:09|2463.51
16:03:10|2463.22
16:03:11|2462.69
16:03:12|2462.45
16:03:13|2462.44
16:03:14|2462.01
16:03:15|2462.69
16:03:17|2461.07
16:03:17|2460.84
16:03:19|2458.84
16:03:20|2457.03
16:03:21|2457.41
16:03:22|2457.64
16:03:23|2457.39
16:03:24|2457.05
16:03:25|2456.16
16:03:26|2456.14
16:03:27|2455.98
16:03:28|2455.97
16:03:29|2456.49
16:03:30|2455.84
16:03:31|2455.69
16:03:32|2454.31
16:03:33|2454.37
16:03:34|2454.07
16:03:35|2452.73
16:03:36|2452.81
16:03:37|2453.55
16:03:38|2453.2
16:03:39|2452.59
16:03:40|2451.15
16:03:41|2451.69
16:03:42|2452.53
16:03:43|2453.58
16:03:44|2452.05
16:03:46|2451.66
16:03:46|2451.8
16:03:47|2451.3
16:03:48|2451.58
16:03:49|2451.69
16:03:50|2450.79
16:03:51|2451.12
16:03:52|2449.9
16:03:53|2450.79
16:03:54|2451.82
16:03:55|2451.5
16:03:56|2451.21
16:03:57|2451.42
16:03:58|2451.75
16:03:59|2451.83
16:04:00|2450.58
16:04:01|2450.16
16:04:02|2450.53
16:04:03|2451.04
16:04:05|2450.58
16:04:05|2450.6
16:04:07|2451.8
16:04:08|2454.99
16:04:09|2454.1
16:04:09|2454.96
16:04:10|2455.93
16:04:11|2456.17
16:04:13|2456.42
16:04:15|2455.99
16:04:15|2456.94
16:04:16|2455.67
16:04:18|2456.06
16:04:18|2456.06
16:04:20|2455.46
16:04:21|2455.09
16:04:22|2455.1
16:04:23|2455.54
16:04:23|2455.49
16:04:25|2455.5
16:04:25|2455.54
16:04:27|2455.54
16:04:28|2455.2
16:04:28|2455.36
16:04:29|2455.
16:04:31|2456.7
16:04:32|2456.52
16:04:33|2460.18
16:04:34|2462.78
16:04:35|2462.49
16:04:36|2462.73
16:04:37|2461.09
16:04:38|2460.95
16:04:39|2460.54
16:04:40|2460.93
16:04:41|2461.81
16:04:42|2460.84
16:04:43|2460.65
16:04:44|2460.39
16:04:45|2459.97
16:04:46|2459.86
16:04:47|2460.05
16:04:48|2460.
16:04:49|2459.09
16:04:50|2459.12
16:04:51|2459.48
16:04:52|2459.03
16:04:53|2459.45
16:04:54|2458.2
16:04:55|2458.03
16:04:56|2458.28
16:04:57|2458.54
16:04:58|2458.74
16:04:59|2458.04
16:05:00|2458.2
16:05:01|2457.23
16:05:02|2457.72
16:05:03|2458.32
16:05:04|2457.86
16:05:06|2458.17
16:05:06|2457.3
16:05:08|2456.47
16:05:08|2456.73
16:05:10|2457.74
16:05:11|2456.72
16:05:12|2456.44
16:05:13|2456.37
16:05:14|2456.35
16:05:15|2457.22
16:05:16|2457.24
16:05:17|2457.23
16:05:18|2457.48
16:05:19|2457.13
16:05:20|2457.15
16:05:21|2457.36
16:05:22|2458.86
16:05:23|2458.86
16:05:25|2460.16
16:05:25|2460.16
16:05:26|2460.21
16:05:27|2460.24
16:05:28|2461.
16:05:29|2461.99
16:05:30|2461.75
16:05:31|2461.25
16:05:32|2461.08
16:05:33|2461.47
16:05:34|2460.92
16:05:35|2460.7
16:05:36|2460.63
16:05:37|2460.92
16:05:38|2460.66
16:05:39|2460.65
16:05:40|2460.76
16:05:41|2460.48
16:05:42|2460.28
16:05:43|2460.29
16:05:44|2461.44
16:05:45|2461.76
16:05:47|2461.34
16:05:47|2461.58
16:05:48|2461.58
16:05:49|2461.14
16:05:50|2460.97
16:05:51|2461.21
16:05:52|2460.14
16:05:53|2460.12
16:05:55|2460.96
16:05:55|2460.42
16:05:56|2460.37
16:05:57|2461.05
16:05:58|2461.04
16:05:59|2459.5
16:06:00|2458.86
16:06:01|2458.47
16:06:02|2458.28
16:06:04|2457.84
16:06:05|2457.64
16:06:05|2457.62
16:06:07|2456.53
16:06:08|2456.67
16:06:10|2456.8
16:06:10|2456.68
16:06:12|2456.41
16:06:13|2456.23
16:06:14|2456.63
16:06:14|2455.61
16:06:16|2454.67
16:06:16|2453.92
16:06:18|2453.78
16:06:19|2454.02
16:06:20|2454.06
16:06:21|2454.59
16:06:22|2454.75
16:06:23|2455.29
16:06:24|2454.75
16:06:25|2454.21
16:06:26|2456.04
16:06:27|2455.92
16:06:28|2455.44
16:06:29|2455.23
16:06:30|2455.
16:06:31|2454.42
16:06:32|2454.87
16:06:33|2454.99
16:06:34|2454.77
16:06:35|2454.76
16:06:36|2456.22
16:06:37|2455.84
16:06:38|2455.34
16:06:39|2456.24
16:06:40|2456.04
16:06:41|2456.52
16:06:42|2456.07
16:06:43|2456.4
16:06:44|2455.91
16:06:45|2456.32
16:06:46|2456.86
16:06:47|2457.39
16:06:48|2456.83
16:06:49|2457.28
16:06:50|2457.54
16:06:51|2457.31
16:06:52|2458.
16:06:53|2458.3
16:06:54|2459.08
16:06:55|2458.74
16:06:57|2459.54
16:06:57|2459.34
16:06:58|2460.62
16:06:59|2463.
16:07:00|2462.18
16:07:02|2462.9
16:07:02|2463.04
16:07:04|2462.81
16:07:04|2463.2
16:07:06|2462.74
16:07:07|2463.89
16:07:08|2463.72
16:07:10|2464.26
16:07:11|2465.1
16:07:12|2464.98
16:07:12|2465.52
16:07:14|2465.1
16:07:14|2466.
16:07:16|2465.69
16:07:16|2464.88
16:07:17|2465.56
16:07:19|2465.71
16:07:19|2465.99
16:07:20|2465.68
16:07:22|2465.69
16:07:23|2466.63
16:07:24|2466.53
16:07:25|2466.57
16:07:26|2465.08
16:07:28|2465.51
16:07:28|2465.16
16:07:29|2465.5
16:07:30|2464.28
16:07:31|2465.05
16:07:32|2464.8
16:07:33|2464.39
16:07:34|2464.37
16:07:35|2463.6
16:07:36|2462.74
16:07:37|2462.77
16:07:38|2463.23
16:07:39|2464.25
16:07:40|2463.72
16:07:41|2463.97
16:07:42|2464.43
16:07:43|2464.44
16:07:44|2464.92
16:07:45|2464.88
16:07:46|2465.05
16:07:47|2464.46
16:07:48|2464.25
16:07:49|2464.34
16:07:50|2463.93
16:07:51|2463.63
16:07:52|2463.62
16:07:53|2463.57
16:07:54|2463.68
16:07:55|2463.6
16:07:56|2463.34
16:07:57|2463.33
16:07:58|2463.68
16:07:59|2463.28
16:08:00|2462.36
16:08:01|2462.64
16:08:02|2463.29
16:08:03|2463.98
16:08:05|2464.42
16:08:05|2463.06
16:08:06|2462.66
16:08:08|2462.29
16:08:08|2462.28
16:08:10|2462.55
16:08:11|2462.43
16:08:12|2461.5
16:08:13|2461.71
16:08:14|2462.03
16:08:15|2461.64
16:08:16|2462.6
16:08:17|2462.03
16:08:18|2461.83
16:08:19|2462.11
16:08:20|2461.54
16:08:21|2460.53
16:08:22|2460.61
16:08:23|2461.26
16:08:24|2461.22
16:08:25|2461.33
16:08:26|2461.33
16:08:27|2461.7
16:08:28|2461.92
16:08:29|2462.56
16:08:31|2463.86
16:08:31|2464.42
16:08:32|2464.44
16:08:33|2464.44
16:08:34|2463.66
16:08:35|2463.28
16:08:36|2463.7
16:08:37|2463.55
16:08:38|2463.56
16:08:39|2463.39
16:08:40|2463.39
16:08:41|2463.39
16:08:42|2463.87
16:08:43|2464.1
16:08:44|2464.02
16:08:46|2464.41
16:08:46|2463.51
16:08:47|2463.65
16:08:48|2464.12
16:08:49|2463.55
16:08:50|2462.96
16:08:51|2464.23
16:08:52|2463.4
16:08:53|2465.
16:08:54|2465.49
16:08:56|2466.62
16:08:56|2467.
16:08:58|2466.97
16:08:59|2466.5
16:09:00|2466.
16:09:00|2466.25
16:09:01|2466.65
16:09:03|2466.11
16:09:03|2466.01
16:09:04|2465.92
16:09:06|2466.11
16:09:07|2466.43
16:09:08|2466.62
16:09:09|2466.68
16:09:10|2466.95
16:09:11|2466.91
16:09:12|2466.19
16:09:13|2465.17
16:09:15|2465.02
16:09:15|2464.71
16:09:17|2465.74
16:09:17|2465.75
16:09:19|2465.74
16:09:20|2467.4
16:09:21|2468.54
16:09:22|2469.29
16:09:24|2470.2
16:09:24|2469.36
16:09:25|2470.6
16:09:26|2470.41
16:09:27|2469.22
16:09:29|2468.08
16:09:30|2469.53
16:09:31|2469.84
16:09:32|2469.7
16:09:32|2469.22
16:09:34|2470.16
16:09:35|2469.96
16:09:36|2469.4
16:09:37|2469.39
16:09:38|2468.87
16:09:39|2470.38
16:09:40|2469.92
16:09:41|2470.63
16:09:42|2469.33
16:09:43|2468.26
16:09:44|2466.75
16:09:45|2466.57
16:09:46|2466.71
16:09:47|2467.06
16:09:48|2467.19
16:09:49|2466.43
16:09:50|2466.54
16:09:51|2465.88
16:09:52|2465.7
16:09:53|2465.31
16:09:54|2465.69
16:09:55|2466.23
16:09:56|2466.31
16:09:57|2466.32
16:09:58|2466.48
16:09:59|2466.63
16:10:00|2467.35
16:10:01|2467.13
16:10:02|2466.71
16:10:03|2466.54
16:10:04|2466.66
16:10:05|2466.07
16:10:07|2465.58
16:10:07|2465.82
16:10:09|2465.55
16:10:10|2465.
16:10:11|2464.72
16:10:11|2464.71
16:10:13|2464.34
16:10:14|2464.07
16:10:15|2463.32
16:10:16|2463.33
16:10:18|2464.02
16:10:19|2464.52
16:10:20|2463.98
16:10:20|2463.45
16:10:21|2463.29
16:10:22|2462.91
16:10:24|2461.84
16:10:25|2461.91
16:10:26|2462.23
16:10:27|2462.4
16:10:28|2463.45
16:10:29|2463.72
16:10:30|2464.52
16:10:31|2464.69
16:10:32|2465.39
16:10:34|2464.53
16:10:34|2464.82
16:10:35|2466.8
16:10:36|2467.13
16:10:37|2467.78
16:10:38|2467.62
16:10:39|2468.08
16:10:40|2469.03
16:10:41|2469.39
16:10:42|2468.73
16:10:43|2469.23
16:10:44|2469.37
16:10:46|2469.21
16:10:47|2469.34
16:10:47|2470.34
16:10:48|2470.61
16:10:49|2470.18
16:10:50|2469.8
16:10:51|2470.15
16:10:52|2470.88
16:10:53|2470.8
16:10:55|2470.43
16:10:55|2470.5
16:10:56|2470.48
16:10:57|2470.74
16:10:58|2470.77
16:10:59|2470.77
16:11:00|2470.85
16:11:01|2470.5
16:11:02|2470.51
16:11:03|2470.
16:11:05|2470.
16:11:05|2470.01
16:11:06|2471.
16:11:08|2471.04
16:11:09|2471.07
16:11:10|2471.08
16:11:11|2471.31
16:11:12|2471.64
16:11:13|2472.57
16:11:14|2471.86
16:11:15|2471.75
16:11:16|2472.16
16:11:17|2472.99
16:11:19|2473.04
16:11:20|2473.59
16:11:20|2473.45
16:11:21|2472.66
16:11:23|2472.51
16:11:24|2472.78
16:11:25|2472.79
16:11:27|2471.62
16:11:27|2470.47
16:11:28|2470.83
16:11:29|2470.79
16:11:30|2470.45
16:11:31|2471.
16:11:32|2471.
16:11:33|2470.33
16:11:34|2470.71
16:11:35|2471.47
16:11:36|2471.41
16:11:38|2472.11
16:11:39|2473.01
16:11:40|2473.19
16:11:41|2473.
16:11:42|2472.5
16:11:43|2472.68
16:11:44|2472.14
16:11:45|2472.5
16:11:46|2472.21
16:11:47|2472.27
16:11:48|2473.09
16:11:50|2473.52
16:11:50|2471.97
16:11:51|2472.34
16:11:52|2472.02
16:11:53|2471.98
16:11:54|2472.
16:11:55|2472.32
16:11:56|2472.
16:11:57|2471.56
16:11:58|2471.03
16:11:59|2471.34
16:12:00|2471.
16:12:01|2471.44
16:12:02|2472.97
16:12:04|2472.69
16:12:05|2472.67
16:12:06|2472.39
16:12:06|2471.6
16:12:08|2469.93
16:12:08|2469.6
16:12:09|2470.29
16:12:10|2470.28
16:12:12|2469.03
16:12:13|2469.35
16:12:14|2468.85
16:12:15|2468.83
16:12:17|2469.5
16:12:17|2469.71
16:12:19|2469.47
16:12:20|2469.81
16:12:21|2469.27
16:12:21|2469.14
16:12:23|2468.23
16:12:24|2468.2
16:12:25|2467.53
16:12:25|2468.19
16:12:27|2466.99
16:12:28|2468.82
16:12:30|2469.44
16:12:30|2469.44
16:12:31|2469.64
16:12:32|2469.43
16:12:33|2469.32
16:12:34|2469.29
16:12:35|2469.2
16:12:36|2469.46
16:12:37|2469.46
16:12:38|2469.41
16:12:39|2469.03
16:12:40|2469.19
16:12:41|2468.59
16:12:42|2468.62
16:12:43|2468.
16:12:44|2468.38
16:12:45|2468.47
16:12:46|2468.19
16:12:47|2468.68
16:12:48|2469.31
16:12:49|2469.5
16:12:50|2469.95
16:12:51|2469.99
16:12:52|2469.98
16:12:53|2469.98
16:12:54|2470.47
16:12:55|2470.75
16:12:56|2470.65
16:12:57|2470.64
16:12:58|2470.65
16:12:59|2471.61
16:13:00|2472.17
16:13:02|2471.99
16:13:02|2471.98
16:13:03|2471.98
16:13:04|2472.69
16:13:05|2473.31
16:13:06|2473.19
16:13:07|2473.46
16:13:09|2474.62
16:13:09|2474.33
16:13:11|2474.25
16:13:12|2474.94
16:13:13|2473.85
16:13:14|2475.07
16:13:15|2474.68
16:13:15|2475.04
16:13:17|2474.7
16:13:18|2475.45
16:13:18|2477.35
16:13:20|2476.48
16:13:21|2477.24
16:13:22|2476.89
16:13:23|2477.09
16:13:24|2477.22
16:13:26|2477.55
16:13:27|2477.21
16:13:28|2477.24
16:13:28|2476.9
16:13:30|2478.33
16:13:31|2478.67
16:13:32|2480.01
16:13:33|2480.29
16:13:34|2480.
16:13:35|2478.99
16:13:37|2478.55
16:13:37|2477.07
16:13:38|2476.86
16:13:39|2476.71
16:13:40|2475.64
16:13:41|2474.45
16:13:43|2475.67
16:13:43|2475.93
16:13:45|2475.53
16:13:45|2475.49
16:13:47|2475.45
16:13:47|2475.24
16:13:48|2475.23
16:13:49|2476.19
16:13:50|2476.04
16:13:51|2475.64
16:13:52|2475.27
16:13:53|2474.9
16:13:55|2473.81
16:13:56|2473.48
16:13:56|2473.13
16:13:57|2473.08
16:13:58|2473.86
16:13:59|2474.48
16:14:00|2473.82
16:14:01|2473.01
16:14:03|2472.42
16:14:04|2472.18
16:14:04|2472.18
16:14:06|2471.53
16:14:06|2471.66
16:14:08|2472.22
16:14:09|2471.27
16:14:10|2471.45
16:14:11|2470.96
16:14:12|2471.
16:14:13|2471.42
16:14:15|2471.44
16:14:15|2471.62
16:14:17|2471.65
16:14:18|2472.
16:14:19|2471.81
16:14:20|2471.34
16:14:21|2471.12
16:14:22|2470.53
16:14:23|2470.71
16:14:25|2471.12
16:14:25|2471.12
16:14:26|2471.
16:14:27|2471.
16:14:28|2470.66
16:14:29|2470.
16:14:30|2469.69
16:14:31|2468.74
16:14:32|2470.59
16:14:33|2470.
16:14:34|2470.88
16:14:35|2470.05
16:14:36|2470.01
16:14:37|2470.06
16:14:38|2471.01
16:14:39|2470.71
16:14:40|2470.81
16:14:41|2471.
16:14:42|2472.59
16:14:43|2471.97
16:14:44|2471.69
16:14:45|2471.67
16:14:46|2471.67
16:14:47|2471.67
16:14:48|2471.93
16:14:49|2472.44
16:14:50|2472.52
16:14:51|2472.81
16:14:52|2473.17
16:14:53|2473.77
16:14:54|2474.32
16:14:55|2473.18
16:14:56|2472.89
16:14:57|2472.58
16:14:58|2472.22
16:14:59|2471.35
16:15:00|2471.32
16:15:01|2471.9
16:15:02|2471.55
16:15:03|2471.07
16:15:04|2471.86
16:15:05|2471.8
16:15:06|2471.39
16:15:07|2471.37
16:15:08|2471.28
16:15:09|2470.44
16:15:10|2471.37
16:15:11|2469.31
16:15:12|2470.
16:15:13|2469.77
16:15:15|2470.33
16:15:16|2469.63
16:15:17|2469.95
16:15:18|2468.49
16:15:19|2467.59
16:15:20|2468.65
16:15:21|2467.81
16:15:22|2468.12
16:15:24|2468.57
16:15:24|2469.08
16:15:25|2469.6
16:15:27|2469.9
16:15:27|2469.77
16:15:29|2468.27
16:15:29|2468.19
16:15:31|2468.12
16:15:32|2467.85
16:15:33|2468.12
16:15:34|2468.7
16:15:35|2468.71
16:15:36|2468.49
16:15:37|2467.76
16:15:38|2468.13
16:15:39|2467.78
16:15:40|2467.11
16:15:41|2466.49
16:15:42|2465.81
16:15:43|2466.41
16:15:44|2466.95
16:15:45|2466.8
16:15:46|2466.98
16:15:47|2467.5
16:15:48|2467.5
16:15:49|2467.08
16:15:50|2467.47
16:15:51|2467.9
16:15:52|2468.84
16:15:53|2468.94
16:15:54|2468.85
16:15:55|2469.72
16:15:56|2470.88
16:15:57|2470.91
16:15:58|2470.77
16:15:59|2470.56
16:16:00|2470.84
16:16:01|2471.08
16:16:02|2472.14
16:16:03|2472.52
16:16:04|2472.66
16:16:05|2473.38
16:16:06|2473.33
16:16:07|2473.97
16:16:08|2474.95
16:16:09|2474.73
16:16:11|2474.95
16:16:11|2475.69
16:16:13|2475.99
16:16:14|2475.99
16:16:15|2475.34
16:16:16|2475.93
16:16:18|2480.54
16:16:18|2479.78
16:16:19|2480.2
16:16:20|2480.25
16:16:21|2480.12
16:16:23|2481.69
16:16:24|2480.44
16:16:25|2480.9
16:16:26|2479.22
16:16:27|2479.22
16:16:28|2479.07
16:16:29|2478.41
16:16:29|2479.48
16:16:31|2479.06
16:16:32|2479.06
16:16:33|2478.64
16:16:34|2478.65
16:16:35|2478.65
16:16:36|2478.14
16:16:37|2477.99
16:16:38|2477.66
16:16:39|2478.52
16:16:40|2480.19
16:16:41|2478.15
16:16:42|2478.62
16:16:43|2478.2
16:16:44|2478.11
16:16:45|2478.1
16:16:46|2478.51
16:16:48|2478.14
16:16:48|2478.33
16:16:49|2477.89
16:16:50|2477.83
16:16:51|2478.2
16:16:52|2478.
16:16:53|2477.22
16:16:54|2477.09
16:16:55|2478.45
16:16:56|2477.73
16:16:57|2477.2
16:16:58|2477.14
16:16:59|2477.74
16:17:00|2477.07
16:17:01|2476.18
16:17:03|2476.55
16:17:04|2476.56
16:17:05|2477.05
16:17:05|2476.97
16:17:07|2476.97
16:17:07|2476.98
16:17:09|2475.69
16:17:10|2476.67
16:17:11|2476.23
16:17:12|2476.77
16:17:13|2476.45
16:17:14|2476.71
16:17:15|2477.13
16:17:16|2477.01
16:17:18|2476.94
16:17:19|2476.31
16:17:20|2476.39
16:17:21|2476.38
16:17:21|2475.69
16:17:23|2475.59
16:17:24|2475.34
16:17:24|2475.83
16:17:25|2475.87
16:17:27|2476.31
16:17:28|2476.95
16:17:29|2476.91
16:17:30|2476.36
16:17:31|2475.76
16:17:32|2475.4
16:17:33|2475.2
16:17:34|2474.68
16:17:35|2474.28
16:17:36|2474.
16:17:37|2475.54
16:17:39|2476.27
16:17:39|2476.75
16:17:40|2476.75
16:17:41|2477.09
16:17:42|2476.96
16:17:43|2476.96
16:17:44|2477.09
16:17:45|2477.59
16:17:46|2477.59
16:17:47|2477.45
16:17:48|2478.99
16:17:49|2479.
16:17:50|2479.18
16:17:51|2478.76
16:17:52|2480.
16:17:53|2480.69
16:17:54|2480.06
16:17:55|2480.74
16:17:56|2480.46
16:17:57|2480.78
16:17:58|2480.8
16:17:59|2481.71
16:18:00|2484.13
16:18:01|2482.94
16:18:02|2482.84
16:18:03|2481.7
16:18:04|2480.41
16:18:05|2480.28
16:18:06|2480.73
16:18:08|2480.69
16:18:08|2480.7
16:18:10|2481.
16:18:11|2481.01
16:18:12|2480.05
16:18:12|2480.01
16:18:13|2480.05
16:18:15|2480.86
16:18:15|2480.47
16:18:16|2480.64
16:18:18|2480.63
16:18:18|2480.75
16:18:20|2482.74
16:18:21|2484.01
16:18:21|2485.11
16:18:23|2484.25
16:18:24|2484.29
16:18:25|2483.98
16:18:26|2483.45
16:18:27|2482.9
16:18:28|2482.38
16:18:29|2481.82
16:18:30|2482.34
16:18:31|2482.64
16:18:32|2483.83
16:18:33|2483.3
16:18:34|2482.85
16:18:35|2482.97
16:18:36|2483.39
16:18:37|2483.39
16:18:38|2483.39
16:18:39|2483.81
16:18:40|2484.14
16:18:41|2484.82
16:18:42|2486.21
16:18:43|2485.15
16:18:44|2484.62
16:18:45|2484.42
16:18:46|2483.83
16:18:47|2483.83
16:18:48|2484.28
16:18:49|2484.17
16:18:50|2484.68
16:18:51|2484.9
16:18:52|2484.66
16:18:54|2483.9
16:18:54|2484.78
16:18:55|2484.43
16:18:56|2484.44
16:18:57|2484.41
16:18:58|2484.9
16:18:59|2485.15
16:19:00|2484.32
16:19:01|2484.72
16:19:03|2484.74
16:19:04|2483.89
16:19:04|2484.62
16:19:05|2484.64
16:19:06|2484.88
16:19:08|2485.06
16:19:08|2485.06
16:19:10|2485.04
16:19:11|2485.59
16:19:11|2487.24
16:19:12|2487.83
16:19:13|2487.72
16:19:15|2487.49
16:19:15|2487.99
16:19:17|2488.
16:19:17|2487.82
16:19:19|2486.84
16:19:21|2486.
16:19:22|2485.08
16:19:22|2485.07
16:19:24|2485.54
16:19:24|2486.5
16:19:25|2485.99
16:19:27|2486.94
16:19:27|2485.83
16:19:29|2486.94
16:19:30|2487.04
16:19:30|2485.34
16:19:32|2486.1
16:19:32|2485.91
16:19:34|2485.95
16:19:35|2486.83
16:19:37|2485.34
16:19:37|2484.54
16:19:38|2484.92
16:19:39|2484.42
16:19:40|2484.11
16:19:41|2486.7
16:19:42|2485.09
16:19:43|2485.17
16:19:44|2485.45
16:19:46|2486.56
16:19:47|2486.26
16:19:48|2486.57
16:19:48|2487.97
16:19:49|2487.98
16:19:51|2487.96
16:19:52|2487.85
16:19:53|2489.28
16:19:54|2488.88
16:19:55|2488.89
16:19:55|2489.27
16:19:57|2489.11
16:19:57|2488.73
16:19:58|2489.31
16:19:59|2489.35
16:20:00|2489.76
16:20:02|2489.73
16:20:02|2489.67
16:20:04|2489.06
16:20:05|2489.28
16:20:06|2489.59
16:20:07|2489.31
16:20:08|2487.89
16:20:09|2487.85
16:20:10|2487.36
16:20:11|2487.83
16:20:12|2487.21
16:20:13|2489.04
16:20:14|2488.92
16:20:15|2489.22
16:20:16|2489.22
16:20:17|2488.92
16:20:18|2488.
16:20:19|2488.59
16:20:20|2488.83
16:20:22|2488.06
16:20:23|2488.01
16:20:24|2488.02
16:20:24|2488.01
16:20:26|2487.21
16:20:26|2486.67
16:20:27|2487.16
16:20:28|2486.7
16:20:29|2488.27
16:20:30|2488.2
16:20:32|2488.83
16:20:33|2487.77
16:20:34|2487.32
16:20:35|2486.25
16:20:36|2488.28
16:20:37|2486.46
16:20:38|2486.5
16:20:39|2486.5
16:20:40|2486.27
16:20:42|2486.65
16:20:42|2486.63
16:20:43|2485.92
16:20:44|2485.91
16:20:45|2486.27
16:20:46|2486.61
16:20:47|2486.34
16:20:48|2485.81
16:20:49|2486.33
16:20:50|2485.72
16:20:51|2486.16
16:20:52|2486.81
16:20:53|2486.86
16:20:54|2486.49
16:20:55|2486.09
16:20:56|2485.92
16:20:57|2485.93
16:20:58|2485.67
16:20:59|2485.52
16:21:00|2484.6
16:21:02|2485.35
16:21:02|2484.95
16:21:04|2484.99
16:21:04|2485.01
16:21:05|2485.04
16:21:06|2484.78
16:21:08|2484.01
16:21:09|2483.72
16:21:09|2482.58
16:21:10|2482.86
16:21:12|2482.01
16:21:13|2482.9
16:21:13|2482.97
16:21:15|2484.76
16:21:16|2484.51
16:21:17|2484.99
16:21:18|2485.55
16:21:19|2484.73
16:21:20|2484.86
16:21:21|2486.36
16:21:22|2485.74
16:21:23|2485.75
16:21:24|2486.59
16:21:25|2486.16
16:21:26|2486.98
16:21:27|2487.06
16:21:29|2487.58
16:21:30|2487.95
16:21:31|2489.76
16:21:32|2490.49
16:21:32|2490.57
16:21:33|2489.87
16:21:35|2488.72
16:21:37|2488.
16:21:37|2488.01
16:21:38|2488.41
16:21:39|2488.
16:21:41|2487.65
16:21:42|2487.88
16:21:43|2488.45
16:21:43|2488.45
16:21:45|2488.34
16:21:45|2487.92
16:21:46|2487.69
16:21:47|2487.61
16:21:49|2487.
16:21:49|2487.09
16:21:51|2488.59
16:21:51|2488.14
16:21:53|2483.47
16:21:54|2485.23
16:21:54|2484.98
16:21:55|2484.71
16:21:56|2484.72
16:21:57|2484.72
16:21:58|2483.76
16:22:00|2483.79
16:22:00|2484.55
16:22:01|2484.56
16:22:03|2484.83
16:22:04|2485.63
16:22:05|2485.17
16:22:06|2485.64
16:22:06|2485.
16:22:08|2483.47
16:22:09|2483.92
16:22:11|2482.9
16:22:12|2482.89
16:22:12|2482.78
16:22:13|2482.75
16:22:14|2482.67
16:22:16|2482.69
16:22:17|2482.2
16:22:18|2482.2
16:22:18|2482.32
16:22:20|2482.22
16:22:21|2483.05
16:22:22|2481.45
16:22:23|2481.24
16:22:24|2480.77
16:22:25|2481.32
16:22:26|2480.93
16:22:28|2481.45
16:22:28|2482.
16:22:29|2481.71
16:22:31|2481.25
16:22:31|2481.06
16:22:33|2481.19
16:22:34|2481.
16:22:34|2480.88
16:22:36|2480.48
16:22:36|2479.1
16:22:38|2478.21
16:22:38|2478.62
16:22:39|2478.67
16:22:41|2478.67
16:22:42|2477.88
16:22:43|2477.48
16:22:43|2478.1
16:22:44|2478.25
16:22:46|2478.2
16:22:46|2478.71
16:22:47|2479.89
16:22:49|2480.02
16:22:50|2480.37
16:22:50|2479.63
16:22:51|2481.09
16:22:53|2481.47
16:22:53|2482.13
16:22:55|2482.29
16:22:55|2482.14
16:22:57|2482.51
16:22:57|2482.47
16:22:58|2482.68
16:22:59|2482.73
16:23:00|2481.74
16:23:02|2481.74
16:23:02|2482.21
16:23:03|2483.11
16:23:05|2483.02
16:23:06|2482.51
16:23:07|2482.52
16:23:08|2483.15
16:23:09|2483.15
16:23:10|2483.47
16:23:11|2483.74
16:23:12|2483.45
16:23:13|2483.
16:23:14|2483.
16:23:15|2482.99
16:23:17|2482.56
16:23:17|2482.85
16:23:18|2483.16
16:23:19|2482.81
16:23:20|2482.21
16:23:21|2481.49
16:23:22|2481.48
16:23:24|2481.37
16:23:25|2481.17
16:23:26|2481.
16:23:27|2481.42
16:23:28|2481.1
16:23:29|2481.73
16:23:30|2481.16
16:23:31|2482.18
16:23:32|2483.
16:23:33|2482.16
16:23:35|2481.69
16:23:35|2481.68
16:23:36|2480.95
16:23:37|2480.71
16:23:38|2480.58
16:23:39|2479.5
16:23:41|2479.5
16:23:42|2479.97
16:23:42|2479.97
16:23:43|2479.51
16:23:44|2479.02
16:23:45|2478.01
16:23:46|2477.48
16:23:47|2477.18
16:23:48|2476.89
16:23:49|2477.03
16:23:51|2476.82
16:23:52|2477.37
16:23:52|2476.95
16:23:54|2477.61
16:23:55|2477.34
16:23:55|2477.14
16:23:56|2477.97
16:23:57|2477.96
16:23:59|2477.69
16:23:59|2478.9
16:24:00|2479.17
16:24:02|2479.29
16:24:02|2478.73
16:24:04|2478.21
16:24:05|2478.94
16:24:06|2478.96
16:24:07|2478.99
16:24:08|2478.9
16:24:09|2478.46
16:24:10|2478.08
16:24:11|2478.35
16:24:12|2478.96
16:24:13|2478.6
16:24:15|2478.04
16:24:15|2478.51
16:24:16|2479.09
16:24:17|2478.35
16:24:18|2478.76
16:24:19|2478.76
16:24:20|2479.26
16:24:21|2478.9
16:24:22|2478.39
16:24:24|2477.99
16:24:24|2477.99
16:24:26|2477.99
16:24:26|2478.53
16:24:27|2478.26
16:24:29|2478.07
16:24:30|2477.71
16:24:31|2477.71
16:24:31|2477.6
16:24:32|2477.6
16:24:34|2477.38
16:24:35|2477.37
16:24:36|2477.89
16:24:37|2477.95
16:24:38|2477.93
16:24:39|2477.93
16:24:40|2477.66
16:24:41|2477.86
16:24:42|2477.63
16:24:43|2476.48
16:24:44|2477.31
16:24:45|2476.83
16:24:46|2477.3
16:24:47|2476.83
16:24:48|2476.18
16:24:49|2476.14
16:24:50|2475.55
16:24:51|2475.29
16:24:52|2475.
16:24:53|2474.77
16:24:54|2475.79
16:24:55|2476.02
16:24:57|2475.37
16:24:57|2475.37
16:24:58|2475.76
16:24:59|2475.38
16:25:00|2475.26
16:25:01|2475.21
16:25:03|2475.57
16:25:03|2475.54
16:25:05|2475.18
16:25:06|2475.76
16:25:07|2475.77
16:25:08|2475.66
16:25:09|2475.49
16:25:10|2475.05
16:25:11|2473.79
16:25:13|2473.56
16:25:13|2473.8
16:25:14|2473.07
16:25:15|2472.87
16:25:16|2472.56
16:25:17|2472.09
16:25:18|2472.46
16:25:19|2472.22
16:25:20|2473.12
16:25:21|2473.05
16:25:23|2472.54
16:25:24|2472.23
16:25:25|2472.05
16:25:26|2472.38
16:25:27|2471.78
16:25:28|2473.09
16:25:30|2473.95
16:25:30|2474.
16:25:31|2473.75
16:25:32|2472.75
16:25:33|2472.65
16:25:34|2472.74
16:25:35|2472.97
16:25:36|2473.08
16:25:37|2472.84
16:25:38|2472.6
16:25:39|2472.86
16:25:40|2472.85
16:25:41|2472.29
16:25:42|2472.76
16:25:43|2470.99
16:25:44|2471.62
16:25:45|2471.59
16:25:46|2472.18
16:25:47|2473.07
16:25:48|2472.63
16:25:49|2473.4
16:25:50|2474.82
16:25:51|2474.15
16:25:52|2474.15
16:25:53|2474.15
16:25:54|2473.84
16:25:55|2474.15
16:25:56|2473.9
16:25:57|2473.61
16:25:58|2473.82
16:25:59|2474.99
16:26:01|2474.74
16:26:01|2474.72
16:26:03|2474.9
16:26:03|2474.09
16:26:04|2474.09
16:26:05|2474.57
16:26:07|2474.39
16:26:08|2474.83
16:26:09|2474.83
16:26:09|2475.51
16:26:11|2476.29
16:26:12|2476.29
16:26:13|2475.7
16:26:14|2476.45
16:26:15|2476.73
16:26:16|2476.46
16:26:17|2475.96
16:26:18|2476.37
16:26:19|2476.68
16:26:20|2476.7
16:26:21|2476.86
16:26:22|2477.91
16:26:23|2477.91
16:26:24|2477.99
16:26:25|2477.41
16:26:27|2476.34
16:26:28|2476.58
16:26:29|2476.52
16:26:30|2476.72
16:26:31|2476.99
16:26:32|2477.24
16:26:32|2476.5
16:26:34|2475.88
16:26:35|2475.53
16:26:35|2475.39
16:26:36|2474.75
16:26:37|2475.23
16:26:39|2475.24
16:26:39|2475.23
16:26:41|2474.75
16:26:42|2474.16
16:26:43|2474.16
16:26:44|2474.68
16:26:44|2474.84
16:26:46|2473.9
16:26:47|2473.89
16:26:48|2473.9
16:26:49|2474.16
16:26:50|2474.43
16:26:51|2474.78
16:26:52|2474.79
16:26:52|2474.79
16:26:54|2474.78
16:26:54|2474.12
16:26:56|2473.62
16:26:57|2473.21
16:26:57|2472.48
16:26:58|2472.87
16:26:59|2472.18
16:27:00|2472.17
16:27:02|2472.02
16:27:03|2472.71
16:27:04|2472.99
16:27:05|2473.61
16:27:06|2473.34
16:27:07|2473.87
16:27:08|2473.41
16:27:09|2474.04
16:27:10|2473.34
16:27:11|2474.17
16:27:12|2474.8
16:27:14|2474.83
16:27:14|2474.83
16:27:15|2474.89
16:27:16|2475.21
16:27:17|2475.51
16:27:18|2476.28
16:27:19|2476.28
16:27:20|2475.91
16:27:21|2475.99
16:27:23|2476.49
16:27:23|2476.49
16:27:24|2475.28
16:27:26|2475.33
16:27:26|2474.89
16:27:27|2474.53
16:27:29|2474.73
16:27:30|2474.74
16:27:31|2474.74
16:27:32|2473.4
16:27:33|2473.4
16:27:34|2473.64
16:27:35|2473.39
16:27:36|2473.4
16:27:37|2474.48
16:27:38|2473.26
16:27:39|2473.29
16:27:40|2472.89
16:27:41|2472.02
16:27:42|2472.23
16:27:43|2472.13
16:27:45|2472.85
16:27:45|2472.13
16:27:46|2472.11
16:27:47|2471.09
16:27:48|2471.64
16:27:49|2472.14
16:27:50|2471.62
16:27:51|2471.56
16:27:52|2472.48
16:27:53|2472.22
16:27:54|2472.44
16:27:55|2471.09
16:27:56|2471.08
16:27:57|2470.74
16:27:58|2471.06
16:27:59|2470.09
16:28:00|2470.78
16:28:01|2471.16
16:28:02|2471.37
16:28:03|2471.78
16:28:04|2470.67
16:28:05|2470.1
16:28:06|2470.1
16:28:07|2470.56
16:28:08|2469.73
16:28:09|2469.9
16:28:10|2470.44
16:28:11|2470.92
16:28:12|2471.08
16:28:13|2471.46
16:28:14|2471.09
16:28:15|2470.42
16:28:16|2470.86
16:28:17|2470.63
16:28:18|2470.63
16:28:19|2471.33
16:28:20|2471.33
16:28:21|2471.32
16:28:22|2471.85
16:28:24|2471.86
16:28:24|2473.61
16:28:25|2473.34
16:28:26|2472.99
16:28:28|2474.05
16:28:29|2473.81
16:28:30|2473.79
16:28:31|2473.79
16:28:32|2473.52
16:28:33|2474.03
16:28:34|2474.04
16:28:35|2474.53
16:28:36|2474.25
16:28:37|2473.75
16:28:38|2473.75
16:28:39|2475.76
16:28:40|2476.47
16:28:41|2474.86
16:28:42|2475.14
16:28:43|2475.56
16:28:44|2474.91
16:28:45|2475.67
16:28:46|2475.33
16:28:47|2475.22
16:28:48|2474.75
16:28:49|2474.14
16:28:50|2474.14
16:28:51|2473.71
16:28:52|2473.71
16:28:53|2473.54
16:28:54|2476.57
16:28:55|2476.97
16:28:56|2477.5
16:28:57|2477.
16:28:58|2476.25
16:28:59|2476.23
16:29:00|2476.22
16:29:01|2476.91
16:29:02|2476.53
16:29:03|2476.8
16:29:04|2476.47
16:29:05|2477.4
16:29:06|2477.49
16:29:08|2477.14
16:29:08|2477.5
16:29:09|2476.8
16:29:10|2477.
16:29:11|2476.6
16:29:12|2477.
16:29:13|2477.29
16:29:14|2477.7
16:29:15|2477.85
16:29:16|2477.85
16:29:17|2478.09
16:29:18|2477.78
16:29:19|2477.46
16:29:20|2477.36
16:29:21|2476.94
16:29:22|2476.41
16:29:23|2476.12
16:29:24|2476.26
16:29:26|2476.37
16:29:26|2476.73
16:29:28|2476.86
16:29:29|2476.58
16:29:31|2476.91
16:29:32|2475.48
16:29:33|2474.71
16:29:34|2474.55
16:29:34|2474.29
16:29:35|2474.29
16:29:36|2473.85
16:29:38|2473.24
16:29:39|2474.25
16:29:40|2474.22
16:29:41|2474.22
16:29:42|2474.15
16:29:43|2474.39
16:29:44|2474.34
16:29:45|2474.17
16:29:46|2474.45
16:29:47|2473.29
16:29:48|2472.81
16:29:49|2472.34
16:29:50|2471.75
16:29:51|2471.56
16:29:52|2470.46
16:29:53|2470.65
16:29:54|2470.61
16:29:55|2470.22
16:29:57|2470.92
16:29:57|2471.08
16:29:58|2471.
16:29:59|2471.74
16:30:00|2471.51
16:30:02|2470.88
16:30:02|2470.83
16:30:03|2470.83
16:30:04|2471.79
16:30:05|2472.97
16:30:07|2472.98
16:30:08|2472.97
16:30:08|2472.7
16:30:09|2472.81
16:30:11|2472.95
16:30:12|2472.89
16:30:12|2473.86
16:30:14|2474.31
16:30:14|2474.31
16:30:16|2474.33
16:30:17|2474.07
16:30:17|2474.57
16:30:18|2474.96
16:30:20|2476.02
16:30:20|2476.02
16:30:22|2476.45
16:30:23|2476.87
16:30:23|2476.73
16:30:24|2477.28
16:30:26|2476.85
16:30:27|2477.35
16:30:28|2477.48
16:30:29|2477.68
16:30:31|2477.01
16:30:32|2477.29
16:30:32|2478.49
16:30:33|2478.49
16:30:34|2478.72
16:30:35|2478.5
16:30:36|2478.5
16:30:37|2478.23
16:30:38|2478.36
16:30:39|2478.7
16:30:40|2478.89
16:30:41|2480.
16:30:42|2480.45
16:30:43|2481.66
16:30:44|2480.97
16:30:45|2480.53
16:30:46|2481.24
16:30:47|2481.7
16:30:48|2481.49
16:30:49|2481.45
16:30:50|2480.36
16:30:51|2479.96
16:30:52|2479.84
16:30:53|2478.45
16:30:54|2479.35
16:30:55|2477.67
16:30:56|2477.49
16:30:57|2481.42
16:30:58|2480.88
16:30:59|2480.77
16:31:00|2480.28
16:31:01|2479.81
16:31:02|2479.02
16:31:03|2479.52
16:31:04|2478.49
16:31:05|2478.49
16:31:07|2478.28
16:31:07|2478.28
16:31:08|2477.67
16:31:10|2478.13
16:31:10|2478.09
16:31:12|2477.27
16:31:12|2477.74
16:31:14|2477.01
16:31:15|2477.06
16:31:15|2477.04
16:31:16|2476.46
16:31:18|2476.02
16:31:19|2475.91
16:31:20|2475.92
16:31:21|2475.51
16:31:22|2474.69
16:31:23|2474.12
16:31:24|2473.87
16:31:25|2473.87
16:31:26|2473.53
16:31:27|2472.62
16:31:28|2472.55
16:31:29|2472.73
16:31:30|2472.67
16:31:31|2472.01
16:31:32|2470.76
16:31:34|2470.88
16:31:35|2471.04
16:31:36|2470.21
16:31:37|2470.66
16:31:38|2469.52
16:31:39|2469.67
16:31:40|2468.94
16:31:41|2468.35
16:31:42|2468.81
16:31:44|2469.4
16:31:44|2469.12
16:31:46|2470.05
16:31:47|2469.39
16:31:47|2468.44
16:31:49|2467.98
16:31:50|2467.5
16:31:51|2467.95
16:31:52|2467.99
16:31:52|2468.41
16:31:54|2469.24
16:31:54|2469.23
16:31:55|2468.
16:31:57|2467.19
16:31:58|2467.68
16:31:58|2467.2
16:32:00|2467.75
16:32:00|2467.35
16:32:01|2467.95
16:32:03|2467.83
16:32:03|2468.23
16:32:05|2468.22
16:32:06|2467.97
16:32:07|2467.85
16:32:08|2469.71
16:32:10|2469.56
16:32:10|2469.56
16:32:11|2470.63
16:32:12|2469.62
16:32:13|2469.71
16:32:15|2470.11
16:32:15|2470.1
16:32:16|2470.01
16:32:17|2471.11
16:32:19|2470.27
16:32:20|2469.67
16:32:21|2469.28
16:32:22|2469.28
16:32:23|2469.28
16:32:23|2468.35
16:32:25|2467.99
16:32:25|2467.99
16:32:27|2467.45
16:32:28|2467.1
16:32:28|2467.84
16:32:30|2468.07
16:32:31|2468.78
16:32:32|2468.93
16:32:33|2467.92
16:32:34|2467.36
16:32:35|2466.78
16:32:37|2466.27
16:32:37|2465.2
16:32:38|2466.07
16:32:39|2465.54
16:32:41|2465.
16:32:41|2464.03
16:32:43|2463.04
16:32:44|2463.03
16:32:44|2463.62
16:32:46|2463.62
16:32:46|2462.88
16:32:48|2462.78
16:32:49|2463.44
16:32:49|2462.87
16:32:51|2462.82
16:32:52|2463.1
16:32:54|2462.84
16:32:54|2461.01
16:32:55|2461.25
16:32:56|2460.34
16:32:57|2461.25
16:32:58|2461.43
16:32:59|2461.99
16:33:00|2462.09
16:33:01|2461.89
16:33:03|2462.53
16:33:04|2462.85
16:33:05|2463.32
16:33:06|2463.5
16:33:07|2464.7
16:33:08|2465.88
16:33:09|2466.33
16:33:10|2465.42
16:33:11|2466.03
16:33:12|2466.32
16:33:13|2465.26
16:33:14|2464.86
16:33:15|2464.37
16:33:16|2464.01
16:33:17|2462.99
16:33:18|2464.23
16:33:19|2463.93
16:33:20|2464.4
16:33:21|2463.44
16:33:22|2463.34
16:33:23|2463.67
16:33:24|2463.29
16:33:25|2462.16
16:33:26|2462.85
16:33:27|2462.93
16:33:29|2462.01
16:33:29|2461.87
16:33:30|2462.01
16:33:31|2462.59
16:33:33|2462.97
16:33:34|2463.38
16:33:35|2463.63
16:33:36|2464.02
16:33:38|2464.15
16:33:38|2464.51
16:33:40|2464.83
16:33:40|2464.18
16:33:42|2464.44
16:33:42|2464.22
16:33:44|2464.45
16:33:44|2464.82
16:33:45|2464.47
16:33:46|2465.
16:33:47|2464.61
16:33:49|2464.77
16:33:50|2465.5
16:33:50|2466.23
16:33:51|2466.24
16:33:53|2466.39
16:33:53|2467.56
16:33:54|2466.83
16:33:55|2466.26
16:33:57|2465.69
16:33:57|2465.15
16:33:58|2465.64
16:33:59|2464.93
16:34:01|2464.36
16:34:02|2464.84
16:34:03|2465.15
16:34:04|2465.67
16:34:05|2465.67
16:34:06|2466.02
16:34:07|2466.02
16:34:09|2465.54
16:34:09|2465.54
16:34:11|2466.04
16:34:11|2468.58
16:34:12|2470.58
16:34:13|2471.14
16:34:14|2471.56
16:34:16|2471.15
16:34:17|2471.05
16:34:18|2471.14
16:34:19|2469.78
16:34:20|2469.93
16:34:21|2469.75
16:34:22|2469.75
16:34:23|2469.75
16:34:24|2469.57
16:34:25|2469.57
16:34:26|2469.56
16:34:27|2468.61
16:34:28|2469.51
16:34:29|2469.56
16:34:30|2469.55
16:34:31|2470.96
16:34:32|2470.8
16:34:33|2470.73
16:34:34|2470.71
16:34:35|2469.83
16:34:37|2469.75
16:34:37|2469.55
16:34:38|2469.55
16:34:39|2469.84
16:34:40|2470.14
16:34:42|2470.23
16:34:43|2470.51
16:34:44|2470.02
16:34:45|2469.55
16:34:46|2469.55
16:34:47|2469.56
16:34:47|2469.56
16:34:48|2469.56
16:34:49|2470.01
16:34:50|2470.26
16:34:51|2470.52
16:34:52|2471.83
16:34:53|2472.24
16:34:54|2472.
16:34:55|2471.76
16:34:57|2471.65
16:34:58|2471.58
16:34:58|2471.9
16:35:00|2471.1
16:35:00|2472.5
16:35:01|2472.01
16:35:03|2471.59
16:35:04|2472.37
16:35:05|2472.67
16:35:06|2472.72
16:35:07|2472.83
16:35:08|2472.83
16:35:09|2473.64
16:35:10|2473.66
16:35:11|2473.02
16:35:12|2472.54
16:35:13|2472.55
16:35:14|2472.77
16:35:15|2472.77
16:35:16|2472.
16:35:17|2471.33
16:35:18|2471.33
16:35:19|2470.54
16:35:21|2470.43
16:35:21|2469.93
16:35:22|2470.28
16:35:23|2470.27
16:35:24|2469.74
16:35:25|2469.74
16:35:27|2469.74
16:35:28|2469.76
16:35:28|2469.77
16:35:29|2469.93
16:35:31|2470.16
16:35:32|2469.71
16:35:32|2468.48
16:35:34|2468.51
16:35:34|2468.86
16:35:36|2468.29
16:35:37|2467.74
16:35:38|2467.78
16:35:38|2467.78
16:35:39|2467.39
16:35:40|2466.69
16:35:42|2466.69
16:35:43|2467.16
16:35:45|2467.14
16:35:46|2467.19
16:35:46|2466.86
16:35:47|2465.85
16:35:49|2466.15
16:35:49|2466.75
16:35:51|2468.93
16:35:52|2467.59
16:35:53|2467.23
16:35:54|2467.33
16:35:55|2466.62
16:35:56|2466.22
16:35:57|2466.22
16:35:57|2466.64
16:35:59|2466.44
16:36:00|2467.33
16:36:01|2467.32
16:36:02|2466.95
16:36:03|2467.08
16:36:04|2467.25
16:36:05|2467.26
16:36:06|2467.53
16:36:07|2468.05
16:36:08|2468.21
16:36:09|2467.97
16:36:10|2468.33
16:36:11|2468.48
16:36:12|2467.58
16:36:13|2466.65
16:36:14|2466.64
16:36:15|2466.88
16:36:16|2467.14
16:36:17|2466.92
16:36:18|2466.8
16:36:19|2467.12
16:36:20|2467.78
16:36:21|2468.37
16:36:22|2468.14
16:36:23|2468.14
16:36:24|2468.14
16:36:25|2469.01
16:36:26|2469.02
16:36:27|2469.01
16:36:28|2468.54
16:36:29|2468.77
16:36:30|2469.56
16:36:31|2469.82
16:36:33|2470.15
16:36:33|2470.25
16:36:34|2471.11
16:36:35|2470.59
16:36:36|2470.79
16:36:37|2470.23
16:36:38|2469.96
16:36:39|2470.46
16:36:40|2470.75
16:36:41|2469.85
16:36:42|2470.05
16:36:43|2469.66
16:36:44|2469.66
16:36:46|2470.13
16:36:46|2470.32
16:36:48|2470.14
16:36:49|2469.86
16:36:49|2469.86
16:36:50|2470.45
16:36:51|2470.71
16:36:53|2471.08
16:36:53|2470.88
16:36:55|2471.3
16:36:55|2471.01
16:36:56|2471.01
16:36:58|2470.31
16:36:59|2469.97
16:37:00|2470.36
16:37:00|2469.66
16:37:01|2469.
16:37:02|2468.79
16:37:04|2468.5
16:37:05|2469.4
16:37:06|2469.95
16:37:07|2469.71
16:37:08|2469.11
16:37:09|2469.93
16:37:10|2469.56
16:37:11|2470.11
16:37:12|2470.13
16:37:13|2470.13
16:37:14|2469.69
16:37:16|2470.13
16:37:16|2470.24
16:37:17|2470.24
16:37:18|2470.25
16:37:20|2469.93
16:37:20|2469.57
16:37:22|2468.5
16:37:22|2468.72
16:37:24|2468.57
16:37:25|2468.15
16:37:26|2468.66
16:37:27|2468.18
16:37:28|2468.67
16:37:29|2469.39
16:37:30|2469.41
16:37:31|2469.8
16:37:32|2469.46
16:37:33|2468.98
16:37:34|2468.97
16:37:35|2468.49
16:37:36|2467.73
16:37:37|2467.73
16:37:38|2468.93
16:37:39|2468.61
16:37:40|2468.94
16:37:42|2468.18
16:37:42|2468.32
16:37:44|2467.85
16:37:45|2467.83
16:37:46|2468.18
16:37:47|2468.32
16:37:48|2468.32
16:37:49|2468.51
16:37:49|2468.93
16:37:50|2470.29
16:37:52|2470.29
16:37:53|2470.29
16:37:54|2470.29
16:37:55|2470.2
16:37:55|2469.91
16:37:57|2469.51
16:37:57|2470.62
16:37:59|2471.04
16:38:00|2470.62
16:38:01|2471.47
16:38:02|2471.22
16:38:03|2471.23
16:38:04|2472.02
16:38:05|2471.48
16:38:05|2471.22
16:38:07|2471.03
16:38:08|2470.75
16:38:09|2470.64
16:38:10|2470.64
16:38:11|2469.97
16:38:12|2469.55
16:38:13|2469.3
16:38:14|2469.3
16:38:15|2468.28
16:38:16|2468.12
16:38:17|2468.98
16:38:18|2468.93
16:38:19|2469.01
16:38:20|2469.17
16:38:21|2468.81
16:38:22|2469.3
16:38:23|2469.29
16:38:24|2469.3
16:38:25|2469.75
16:38:26|2469.18
16:38:27|2468.71
16:38:28|2468.96
16:38:29|2468.96
16:38:30|2469.27
16:38:32|2469.96
16:38:32|2469.67
16:38:33|2469.65
16:38:34|2470.24
16:38:35|2470.01
16:38:36|2469.69
16:38:38|2470.1
16:38:39|2470.67
16:38:40|2470.58
16:38:41|2469.71
16:38:42|2469.77
16:38:43|2469.77
16:38:45|2470.69
16:38:45|2470.94
16:38:46|2470.95
16:38:48|2470.41
16:38:48|2470.37
16:38:50|2470.37
16:38:51|2471.
16:38:52|2471.38
16:38:53|2470.95
16:38:54|2471.46
16:38:54|2472.44
16:38:56|2472.41
16:38:57|2472.16
16:38:58|2471.77
16:38:59|2471.18
16:38:59|2471.01
16:39:00|2470.56
16:39:01|2470.91
16:39:03|2470.71
16:39:04|2470.68
16:39:05|2471.45
16:39:06|2471.45
16:39:07|2471.46
16:39:08|2471.97
16:39:09|2472.1
16:39:10|2471.58
16:39:11|2471.6
16:39:12|2471.12
16:39:13|2471.53
16:39:14|2471.82
16:39:15|2472.41
16:39:16|2472.38
16:39:17|2472.52
16:39:18|2472.49
16:39:19|2473.95
16:39:20|2474.33
16:39:21|2473.79
16:39:22|2474.02
16:39:23|2473.89
16:39:24|2473.99
16:39:25|2473.98
16:39:26|2473.67
16:39:27|2473.19
16:39:28|2473.12
16:39:29|2473.51
16:39:30|2474.33
16:39:31|2473.85
16:39:32|2473.55
16:39:33|2473.55
16:39:34|2474.04
16:39:35|2474.04
16:39:36|2473.66
16:39:37|2473.66
16:39:38|2473.85
16:39:39|2474.37
16:39:41|2475.15
16:39:41|2474.99
16:39:42|2475.16
16:39:44|2474.62
16:39:44|2474.43
16:39:45|2474.41
16:39:46|2474.62
16:39:48|2474.79
16:39:49|2474.96
16:39:50|2474.95
16:39:50|2474.85
16:39:51|2474.47
16:39:53|2474.44
16:39:53|2474.74
16:39:55|2474.96
16:39:55|2474.82
16:39:57|2474.85
16:39:58|2474.43
16:39:59|2474.61
16:40:00|2473.67
16:40:00|2473.2
16:40:01|2472.87
16:40:03|2472.3
16:40:03|2472.3
16:40:05|2471.53
16:40:06|2472.01
16:40:07|2472.42
16:40:08|2471.82
16:40:09|2471.48
16:40:10|2471.
16:40:11|2471.28
16:40:12|2470.92
16:40:13|2470.68
16:40:14|2471.26
16:40:15|2471.3
16:40:16|2471.27
16:40:17|2470.93
16:40:18|2471.19
16:40:19|2470.87
16:40:20|2470.25
16:40:21|2471.26
16:40:23|2471.8
16:40:23|2471.92
16:40:24|2472.42
16:40:25|2472.42
16:40:26|2472.42
16:40:27|2471.98
16:40:28|2472.47
16:40:29|2472.47
16:40:30|2472.7
16:40:31|2472.49
16:40:32|2472.49
16:40:33|2472.42
16:40:34|2472.42
16:40:35|2472.
16:40:36|2472.01
16:40:37|2472.31
16:40:38|2472.
16:40:40|2472.
16:40:40|2472.
16:40:41|2472.16
16:40:43|2473.47
16:40:43|2473.46
16:40:44|2473.13
16:40:46|2472.68
16:40:46|2472.27
16:40:48|2472.36
16:40:49|2472.57
16:40:49|2472.57
16:40:50|2472.46
16:40:51|2472.37
16:40:52|2472.38
16:40:53|2472.8
16:40:54|2472.18
16:40:55|2472.18
16:40:57|2472.43
16:40:58|2473.
16:40:59|2472.98
16:41:00|2473.13
16:41:00|2473.33
16:41:02|2473.99
16:41:03|2473.83
16:41:04|2473.82
16:41:05|2473.83
16:41:06|2473.83
16:41:08|2473.99
16:41:09|2474.9
16:41:09|2474.92
16:41:10|2474.87
16:41:12|2474.08
16:41:12|2473.89
16:41:14|2473.99
16:41:15|2473.54
16:41:16|2472.2
16:41:17|2472.01
16:41:18|2471.71
16:41:19|2471.4
16:41:20|2471.2
16:41:21|2471.17
16:41:22|2470.97
16:41:23|2471.43
16:41:24|2471.44
16:41:25|2470.72
16:41:26|2469.8
16:41:27|2469.55
16:41:28|2468.95
16:41:29|2468.89
16:41:30|2469.39
16:41:31|2469.4
16:41:32|2469.32
16:41:33|2468.8
16:41:34|2468.37
16:41:35|2468.08
16:41:36|2467.06
16:41:37|2466.79
16:41:38|2466.54
16:41:39|2466.54
16:41:41|2466.81
16:41:42|2466.81
16:41:43|2466.67
16:41:44|2466.54
16:41:45|2467.25
16:41:46|2467.26
16:41:47|2467.08
16:41:48|2467.77
16:41:49|2468.51
16:41:50|2468.46
16:41:51|2468.22
16:41:52|2466.8
16:41:53|2466.68
16:41:54|2466.45
16:41:55|2466.67
16:41:56|2466.48
16:41:57|2466.48
16:41:58|2466.82
16:41:59|2466.32
16:42:00|2466.33
16:42:01|2465.61
16:42:02|2465.19
16:42:03|2465.1
16:42:04|2464.23
16:42:05|2464.38
16:42:07|2464.57
16:42:07|2464.57
16:42:08|2464.89
16:42:10|2462.99
16:42:11|2461.
16:42:12|2461.94
16:42:13|2462.44
16:42:14|2461.98
16:42:15|2461.65
16:42:16|2461.17
16:42:17|2460.91
16:42:18|2461.04
16:42:19|2464.87
16:42:20|2464.8
16:42:21|2464.02
16:42:22|2464.47
16:42:23|2464.37
16:42:24|2464.29
16:42:25|2463.49
16:42:26|2464.19
16:42:27|2464.07
16:42:28|2463.33
16:42:29|2462.45
16:42:30|2461.64
16:42:31|2461.46
16:42:32|2461.93
16:42:33|2462.55
16:42:34|2461.63
16:42:35|2462.13
16:42:36|2461.64
16:42:37|2461.65
16:42:38|2462.75
16:42:39|2462.75
16:42:40|2462.75
16:42:41|2462.16
16:42:42|2462.14
16:42:44|2462.75
16:42:45|2462.96
16:42:46|2463.1
16:42:47|2462.78
16:42:47|2463.35
16:42:48|2463.61
16:42:49|2462.94
16:42:51|2463.32
16:42:52|2462.96
16:42:53|2462.59
16:42:54|2462.9
16:42:55|2462.31
16:42:56|2462.14
16:42:57|2462.14
16:42:58|2460.55
16:42:59|2460.98
16:43:00|2461.43
16:43:01|2461.93
16:43:02|2461.98
16:43:03|2462.25
16:43:04|2461.39
16:43:06|2462.25
16:43:07|2460.93
16:43:07|2462.08
16:43:08|2461.61
16:43:10|2461.84
16:43:11|2462.18
16:43:11|2462.18
16:43:12|2462.49
16:43:13|2461.72
16:43:14|2461.86
16:43:16|2461.09
16:43:16|2461.87
16:43:18|2461.62
16:43:18|2460.42
16:43:19|2461.21
16:43:21|2460.5
16:43:22|2460.14
16:43:23|2459.88
16:43:23|2459.9
16:43:24|2459.63
16:43:26|2459.33
16:43:26|2460.1
16:43:28|2459.92
16:43:28|2460.1
16:43:30|2459.38
16:43:31|2459.33
16:43:32|2459.63
16:43:33|2460.09
16:43:33|2460.39
16:43:34|2459.98
16:43:36|2460.32
16:43:37|2459.88
16:43:38|2460.09
16:43:38|2458.55
16:43:40|2458.38
16:43:41|2457.88
16:43:42|2458.99
16:43:43|2459.
16:43:44|2458.71
16:43:45|2458.67
16:43:46|2457.96
16:43:47|2456.92
16:43:48|2456.71
16:43:49|2457.37
16:43:50|2456.49
16:43:51|2456.5
16:43:52|2456.17
16:43:53|2456.62
16:43:54|2457.38
16:43:55|2456.94
16:43:56|2457.84
16:43:57|2458.14
16:43:58|2458.15
16:43:59|2457.73
16:44:00|2457.3
16:44:01|2458.06
16:44:02|2458.13
16:44:03|2457.68
16:44:04|2458.3
16:44:05|2458.49
16:44:06|2458.5
16:44:07|2457.95
16:44:08|2458.17
16:44:09|2458.16
16:44:11|2458.66
16:44:12|2457.18
16:44:12|2457.17
16:44:14|2457.18
16:44:15|2457.82
16:44:16|2457.82
16:44:16|2457.95
16:44:17|2457.19
16:44:19|2457.5
16:44:19|2457.49
16:44:21|2457.94
16:44:22|2458.44
16:44:23|2458.97
16:44:24|2458.75
16:44:26|2458.79
16:44:26|2458.82
16:44:27|2458.98
16:44:28|2459.02
16:44:29|2458.3
16:44:30|2459.01
16:44:31|2459.61
16:44:32|2460.53
16:44:33|2460.54
16:44:34|2460.82
16:44:35|2459.96
16:44:36|2460.
16:44:37|2460.12
16:44:38|2460.12
16:44:39|2460.28
16:44:40|2460.07
16:44:41|2460.21
16:44:42|2460.56
16:44:43|2460.15
16:44:45|2460.04
16:44:46|2459.18
16:44:46|2459.18
16:44:47|2459.64
16:44:48|2459.64
16:44:50|2459.93
16:44:50|2459.75
16:44:51|2460.2
16:44:53|2460.22
16:44:53|2461.3
16:44:55|2461.73
16:44:56|2461.95
16:44:57|2461.66
16:44:57|2461.76
16:44:59|2462.04
16:44:59|2461.71
16:45:01|2461.72
16:45:02|2462.66
16:45:03|2462.57
16:45:04|2462.44
16:45:04|2462.64
16:45:06|2461.96
16:45:07|2461.77
16:45:08|2461.79
16:45:09|2462.01
16:45:10|2462.02
16:45:10|2462.46
16:45:12|2462.08
16:45:13|2461.84
16:45:14|2461.81
16:45:15|2462.02
16:45:16|2461.44
16:45:17|2460.89
16:45:19|2460.69
16:45:19|2460.54
16:45:20|2460.01
16:45:21|2460.44
16:45:22|2460.76
16:45:23|2460.75
16:45:24|2460.82
16:45:26|2460.84
16:45:27|2460.79
16:45:28|2460.78
16:45:28|2459.82
16:45:29|2459.8
16:45:30|2459.69
16:45:32|2459.56
16:45:33|2460.37
16:45:33|2460.37
16:45:34|2460.37
16:45:35|2460.78
16:45:36|2460.53
16:45:37|2460.55
16:45:39|2459.93
16:45:40|2459.69
16:45:40|2459.15
16:45:42|2459.01
16:45:43|2459.15
16:45:44|2458.83
16:45:45|2458.21
16:45:46|2457.65
16:45:48|2457.45
16:45:48|2458.42
16:45:49|2457.68
16:45:50|2457.64
16:45:51|2457.87
16:45:52|2457.45
16:45:53|2457.87
16:45:54|2458.37
16:45:55|2458.12
16:45:56|2457.93
16:45:57|2458.12
16:45:58|2457.77
16:45:59|2457.19
16:46:00|2456.56
16:46:01|2456.05
16:46:02|2456.51
16:46:03|2456.47
16:46:04|2455.49
16:46:05|2455.49
16:46:07|2454.79
16:46:07|2454.45
16:46:09|2454.78
16:46:10|2454.49
16:46:11|2454.26
16:46:13|2453.68
16:46:13|2454.05
16:46:14|2454.
16:46:15|2453.99
16:46:16|2453.52
16:46:17|2454.09
16:46:19|2454.22
16:46:20|2454.31
16:46:21|2454.45
16:46:22|2454.59
16:46:23|2454.23
16:46:24|2454.64
16:46:25|2454.63
16:46:25|2454.01
16:46:27|2454.07
16:46:28|2454.07
16:46:28|2453.69
16:46:29|2453.89
16:46:31|2452.85
16:46:31|2452.35
16:46:33|2452.35
16:46:34|2452.12
16:46:35|2451.2
16:46:36|2452.5
16:46:37|2452.88
16:46:38|2452.53
16:46:39|2452.86
16:46:40|2452.17
16:46:41|2452.17
16:46:42|2451.77
16:46:43|2451.21
16:46:44|2451.2
16:46:45|2451.27
16:46:46|2451.2
16:46:47|2451.09
16:46:49|2451.21
16:46:49|2451.83
16:46:50|2451.63
16:46:51|2450.95
16:46:52|2451.91
16:46:53|2451.92
16:46:54|2451.83
16:46:55|2451.47
16:46:56|2452.51
16:46:57|2452.87
16:46:58|2451.48
16:46:59|2451.34
16:47:00|2452.5
16:47:01|2452.41
16:47:02|2453.29
16:47:04|2454.79
16:47:04|2454.9
16:47:06|2455.21
16:47:06|2454.88
16:47:07|2455.17
16:47:09|2456.29
16:47:10|2455.18
16:47:11|2455.53
16:47:12|2455.21
16:47:13|2455.21
16:47:14|2455.44
16:47:15|2455.43
16:47:16|2455.43
16:47:17|2455.17
16:47:19|2454.61
16:47:19|2454.3
16:47:20|2454.3
16:47:22|2454.23
16:47:23|2453.48
16:47:24|2453.29
16:47:25|2453.29
16:47:26|2453.77
16:47:27|2454.38
16:47:28|2454.81
16:47:29|2455.42
16:47:30|2455.42
16:47:31|2455.
16:47:32|2454.26
16:47:33|2454.25
16:47:34|2454.69
16:47:35|2454.32
16:47:36|2454.32
16:47:37|2455.73
16:47:38|2456.11
16:47:39|2455.73
16:47:40|2455.65
16:47:41|2455.64
16:47:42|2454.32
16:47:43|2452.78
16:47:44|2453.
16:47:45|2452.8
16:47:46|2452.6
16:47:48|2452.43
16:47:49|2452.99
16:47:50|2452.97
16:47:50|2452.96
16:47:52|2452.65
16:47:53|2452.43
16:47:54|2452.48
16:47:55|2452.3
16:47:56|2452.44
16:47:57|2452.69
16:47:58|2452.95
16:47:59|2452.96
16:48:00|2452.96
16:48:01|2452.96
16:48:02|2453.6
16:48:03|2453.
16:48:04|2453.09
16:48:05|2453.09
16:48:06|2453.5
16:48:08|2454.24
16:48:08|2454.8
16:48:09|2455.42
16:48:10|2455.12
16:48:11|2454.84
16:48:12|2454.2
16:48:13|2453.43
16:48:14|2453.05
16:48:15|2453.05
16:48:16|2452.82
16:48:17|2453.28
16:48:19|2452.96
16:48:19|2452.97
16:48:21|2452.97
16:48:22|2453.31
16:48:23|2453.95
16:48:25|2453.69
16:48:25|2454.57
16:48:26|2454.03
16:48:27|2454.03
16:48:28|2454.73
16:48:29|2454.73
16:48:31|2455.21
16:48:31|2455.21
16:48:32|2455.53
16:48:33|2454.99
16:48:35|2455.15
16:48:36|2454.75
16:48:37|2454.03
16:48:37|2454.92
16:48:39|2455.31
16:48:40|2455.6
16:48:41|2455.44
16:48:42|2455.18
16:48:43|2455.74
16:48:45|2455.93
16:48:45|2456.11
16:48:46|2456.21
16:48:48|2456.28
16:48:48|2456.31
16:48:49|2456.32
16:48:51|2456.67
16:48:51|2456.67
16:48:52|2456.03
16:48:54|2455.26
16:48:55|2455.24
16:48:56|2456.29
16:48:57|2456.51
16:48:57|2456.01
16:48:59|2456.01
16:48:59|2456.4
16:49:00|2456.67
16:49:01|2456.84
16:49:03|2457.08
16:49:03|2457.44
16:49:04|2457.88
16:49:06|2459.11
16:49:07|2460.33
16:49:08|2460.76
16:49:09|2459.91
16:49:10|2459.69
16:49:11|2459.65
16:49:12|2459.69
16:49:13|2459.9
16:49:14|2459.91
16:49:15|2459.45
16:49:16|2459.03
16:49:17|2459.75
16:49:18|2459.75
16:49:19|2460.
16:49:20|2460.76
16:49:21|2460.99
16:49:22|2460.62
16:49:23|2461.45
16:49:24|2461.88
16:49:25|2461.87
16:49:26|2461.4
16:49:27|2461.44
16:49:28|2461.44
16:49:29|2461.31
16:49:30|2461.41
16:49:31|2461.21
16:49:32|2460.88
16:49:33|2460.93
16:49:34|2460.93
16:49:35|2460.93
16:49:36|2460.93
16:49:37|2460.92
16:49:38|2460.93
16:49:39|2461.
16:49:40|2461.38
16:49:41|2461.23
16:49:42|2461.05
16:49:43|2460.85
16:49:44|2460.9
16:49:45|2460.
16:49:46|2460.65
16:49:47|2460.65
16:49:48|2460.65
16:49:50|2460.65
16:49:50|2459.86
16:49:51|2459.86
16:49:53|2459.14
16:49:53|2459.42
16:49:54|2459.42
16:49:56|2459.42
16:49:56|2460.57
16:49:58|2460.9
16:49:58|2461.61
16:50:00|2462.35
16:50:01|2463.71
16:50:02|2464.28
16:50:03|2463.42
16:50:04|2462.89
16:50:06|2464.59
16:50:06|2464.23
16:50:07|2463.84
16:50:08|2463.85
16:50:09|2464.41
16:50:10|2465.38
16:50:11|2465.08
16:50:13|2464.28
16:50:13|2464.93
16:50:15|2465.35
16:50:16|2464.48
16:50:17|2464.89
16:50:17|2464.84
16:50:18|2465.38
16:50:20|2465.71
16:50:20|2465.94
16:50:22|2465.79
16:50:23|2464.84
16:50:23|2465.44
16:50:25|2464.7
16:50:26|2465.34
16:50:27|2466.32
16:50:28|2465.56
16:50:29|2464.92
16:50:30|2466.81
16:50:31|2466.53
16:50:32|2465.5
16:50:33|2466.17
16:50:34|2465.65
16:50:35|2465.64
16:50:36|2465.41
16:50:37|2465.95
16:50:38|2465.95
16:50:39|2465.71
16:50:40|2465.64
16:50:41|2465.45
16:50:42|2464.3
16:50:43|2463.76
16:50:44|2463.83
16:50:45|2463.9
16:50:46|2464.
16:50:47|2463.98
16:50:48|2464.46
16:50:49|2463.67
16:50:50|2463.52
16:50:51|2463.52
16:50:52|2463.54
16:50:53|2463.16
16:50:54|2463.3
16:50:56|2462.56
16:50:56|2462.56
16:50:57|2461.68
16:50:58|2462.56
16:50:59|2463.01
16:51:00|2462.67
16:51:01|2462.65
16:51:03|2462.69
16:51:04|2462.93
16:51:04|2463.55
16:51:05|2463.73
16:51:06|2464.97
16:51:08|2464.97
16:51:09|2464.97
16:51:09|2464.97
16:51:11|2465.49
16:51:12|2466.04
16:51:12|2465.54
16:51:14|2465.36
16:51:15|2465.35
16:51:15|2465.09
16:51:17|2466.27
16:51:18|2465.3
16:51:19|2465.3
16:51:20|2464.48
16:51:21|2464.48
16:51:22|2464.48
16:51:23|2464.25
16:51:24|2464.83
16:51:25|2465.25
16:51:26|2465.
16:51:27|2464.6
16:51:29|2464.28
16:51:29|2464.28
16:51:30|2464.38
16:51:31|2464.03
16:51:33|2464.03
16:51:34|2464.16
16:51:35|2464.45
16:51:35|2465.
16:51:37|2465.
16:51:38|2465.
16:51:39|2465.71
16:51:40|2465.71
16:51:41|2465.82
16:51:43|2465.25
16:51:43|2464.58
16:51:44|2464.19
16:51:45|2464.44
16:51:46|2464.45
16:51:47|2465.
16:51:48|2465.
16:51:49|2464.45
16:51:50|2464.45
16:51:51|2464.13
16:51:52|2464.15
16:51:53|2463.23
16:51:54|2463.42
16:51:56|2464.2
16:51:57|2464.2
16:51:57|2465.48
16:51:58|2465.82
16:52:00|2465.82
16:52:00|2465.81
16:52:01|2465.84
16:52:03|2465.33
16:52:04|2465.33
16:52:04|2465.54
16:52:06|2466.22
16:52:08|2466.86
16:52:09|2466.68
16:52:09|2466.68
16:52:11|2467.03
16:52:12|2467.24
16:52:12|2467.07
16:52:13|2467.04
16:52:15|2466.42
16:52:15|2466.1
16:52:16|2466.09
16:52:17|2463.75
16:52:19|2463.43
16:52:20|2463.01
16:52:20|2463.01
16:52:22|2463.37
16:52:23|2463.87
16:52:23|2463.53
16:52:25|2463.86
16:52:26|2463.86
16:52:27|2463.39
16:52:27|2463.76
16:52:29|2463.62
16:52:30|2463.75
16:52:31|2463.76
16:52:32|2463.23
16:52:33|2462.82
16:52:34|2462.16
16:52:35|2462.28
16:52:36|2462.37
16:52:37|2462.67
16:52:38|2462.37
16:52:39|2461.59
16:52:40|2460.89
16:52:41|2460.87
16:52:42|2460.89
16:52:43|2461.74
16:52:44|2461.82
16:52:45|2462.18
16:52:46|2461.7
16:52:47|2461.69
16:52:48|2461.08
16:52:49|2462.14
16:52:50|2461.62
16:52:51|2461.62
16:52:52|2461.71
16:52:53|2462.16
16:52:55|2462.12
16:52:56|2462.12
16:52:57|2462.12
16:52:58|2461.72
16:52:59|2461.72
16:53:00|2462.08
16:53:01|2463.06
16:53:03|2463.38
16:53:04|2463.38
16:53:05|2463.38
16:53:05|2462.89
16:53:07|2462.46
16:53:08|2462.32
16:53:08|2462.04
16:53:10|2462.46
16:53:11|2462.85
16:53:12|2462.85
16:53:13|2463.26
16:53:14|2463.6
16:53:15|2463.8
16:53:16|2464.5
16:53:17|2464.99
16:53:18|2465.27
16:53:18|2464.53
16:53:19|2465.41
16:53:21|2464.87
16:53:22|2465.15
16:53:23|2464.71
16:53:24|2464.42
16:53:25|2464.07
16:53:26|2464.06
16:53:27|2464.05
16:53:28|2463.73
16:53:29|2463.73
16:53:30|2464.12
16:53:31|2463.06
16:53:32|2463.6
16:53:33|2463.6
16:53:34|2461.46
16:53:35|2461.88
16:53:36|2463.22
16:53:37|2462.62
16:53:38|2462.63
16:53:39|2462.91
16:53:40|2462.85
16:53:41|2463.23
16:53:42|2464.54
16:53:43|2464.7
16:53:44|2464.17
16:53:45|2464.23
16:53:46|2464.98
16:53:47|2464.28
16:53:48|2464.06
16:53:49|2463.82
16:53:50|2464.09
16:53:51|2465.
16:53:52|2465.
16:53:53|2464.74
16:53:55|2464.79
16:53:56|2464.84
16:53:56|2464.85
16:53:58|2464.84
16:53:59|2464.85
16:53:59|2465.61
16:54:01|2467.44
16:54:02|2467.55
16:54:03|2466.85
16:54:04|2466.84
16:54:05|2466.94
16:54:06|2467.01
16:54:07|2466.98
16:54:08|2466.45
16:54:09|2465.99
16:54:10|2466.
16:54:11|2466.02
16:54:12|2465.98
16:54:13|2465.99
16:54:14|2466.94
16:54:16|2467.17
16:54:16|2467.04
16:54:17|2467.81
16:54:18|2467.8
16:54:19|2467.79
16:54:20|2467.78
16:54:21|2467.82
16:54:22|2467.96
16:54:23|2467.57
16:54:25|2467.57
16:54:26|2467.32
16:54:26|2466.89
16:54:27|2466.83
16:54:28|2466.83
16:54:30|2466.52
16:54:30|2466.78
16:54:31|2466.78
16:54:32|2466.52
16:54:34|2466.52
16:54:34|2466.32
16:54:35|2467.03
16:54:37|2466.22
16:54:37|2466.14
16:54:38|2466.03
16:54:39|2466.03
16:54:40|2466.45
16:54:41|2466.44
16:54:42|2466.57
16:54:44|2466.76
16:54:44|2466.35
16:54:46|2465.91
16:54:47|2465.62
16:54:47|2465.62
16:54:48|2465.62
16:54:49|2465.64
16:54:50|2465.86
16:54:51|2465.39
16:54:53|2465.4
16:54:53|2465.3
16:54:55|2465.78
16:54:56|2465.78
16:54:57|2465.42
16:54:58|2465.31
16:54:59|2466.07
16:55:00|2466.08
16:55:01|2466.07
16:55:02|2465.55
16:55:03|2464.66
16:55:04|2464.19
16:55:06|2464.09
16:55:06|2464.08
16:55:07|2464.76
16:55:08|2465.67
16:55:09|2465.18
16:55:10|2464.81
16:55:12|2464.78
16:55:13|2465.28
16:55:14|2465.28
16:55:15|2464.17
16:55:16|2467.72
16:55:17|2467.93
16:55:18|2467.81
16:55:20|2468.17
16:55:20|2468.18
16:55:21|2468.4
16:55:22|2469.37
16:55:23|2469.45
16:55:24|2468.43
16:55:25|2468.44
16:55:26|2468.44
16:55:27|2468.29
16:55:28|2468.18
16:55:29|2467.99
16:55:30|2467.96
16:55:31|2467.96
16:55:32|2467.78
16:55:33|2467.13
16:55:34|2467.41
16:55:35|2467.02
16:55:37|2467.13
16:55:38|2467.13
16:55:38|2468.01
16:55:39|2467.83
16:55:40|2467.59
16:55:41|2467.59
16:55:43|2467.59
16:55:44|2467.59
16:55:44|2467.6
16:55:46|2467.71
16:55:47|2468.04
16:55:47|2467.86
16:55:48|2467.53
16:55:49|2467.24
16:55:50|2467.81
16:55:51|2467.81
16:55:53|2466.01
16:55:53|2466.46
16:55:55|2466.99
16:55:57|2466.94
16:55:58|2466.04
16:55:58|2465.96
16:56:00|2465.97
16:56:00|2466.49
16:56:01|2466.74
16:56:02|2466.14
16:56:04|2466.87
16:56:05|2466.76
16:56:06|2466.76
16:56:07|2467.02
16:56:09|2467.28
16:56:09|2467.38
16:56:10|2467.48
16:56:11|2467.48
16:56:12|2467.3
16:56:13|2467.82
16:56:14|2468.19
16:56:15|2468.19
16:56:16|2469.01
16:56:17|2468.93
16:56:18|2468.76
16:56:19|2468.76
16:56:20|2468.97
16:56:21|2468.97
16:56:22|2468.76
16:56:23|2468.65
16:56:24|2468.95
16:56:25|2469.16
16:56:26|2469.34
16:56:27|2469.65
16:56:29|2470.69
16:56:30|2470.62
16:56:30|2472.
16:56:31|2471.64
16:56:32|2472.4
16:56:33|2472.24
16:56:34|2472.24
16:56:35|2472.14
16:56:36|2472.48
16:56:37|2473.44
16:56:39|2473.44
16:56:39|2473.69
16:56:40|2473.32
16:56:42|2473.32
16:56:42|2473.43
16:56:43|2472.71
16:56:44|2473.13
16:56:46|2473.37
16:56:46|2473.
16:56:47|2472.99
16:56:48|2472.69
16:56:49|2472.7
16:56:50|2472.26
16:56:51|2472.23
16:56:52|2472.22
16:56:53|2472.21
16:56:54|2472.02
16:56:56|2472.02
16:56:57|2472.47
16:56:57|2473.23
16:56:59|2473.23
16:57:00|2475.35
16:57:01|2476.05
16:57:02|2476.06
16:57:03|2475.66
16:57:04|2475.76
16:57:05|2476.38
16:57:07|2475.75
16:57:07|2475.98
16:57:08|2475.66
16:57:09|2476.78
16:57:10|2479.26
16:57:12|2476.8
16:57:13|2477.52
16:57:14|2477.14
16:57:14|2476.88
16:57:16|2477.18
16:57:16|2476.34
16:57:17|2476.34
16:57:19|2475.66
16:57:20|2476.22
16:57:21|2476.
16:57:22|2475.74
16:57:23|2478.07
16:57:24|2477.43
16:57:25|2477.38
16:57:26|2477.42
16:57:27|2476.89
16:57:28|2476.49
16:57:29|2476.94
16:57:30|2476.24
16:57:31|2476.36
16:57:32|2476.
16:57:33|2475.67
16:57:34|2475.84
16:57:35|2475.85
16:57:36|2476.71
16:57:37|2476.31
16:57:38|2476.08
16:57:39|2475.72
16:57:40|2475.36
16:57:41|2475.58
16:57:42|2475.58
16:57:43|2475.58
16:57:44|2475.72
16:57:45|2475.72
16:57:46|2475.71
16:57:47|2475.16
16:57:48|2475.5
16:57:49|2474.63
16:57:50|2474.77
16:57:51|2474.98
16:57:52|2474.99
16:57:53|2474.48
16:57:54|2473.86
16:57:55|2474.58
16:57:56|2474.44
16:57:57|2474.52
16:57:58|2472.65
16:57:59|2473.57
16:58:00|2474.17
16:58:01|2474.84
16:58:02|2474.94
16:58:04|2475.31
16:58:04|2475.74
16:58:05|2476.33
16:58:06|2476.39
16:58:08|2477.33
16:58:09|2476.36
16:58:09|2476.07
16:58:11|2476.49
16:58:12|2476.49
16:58:13|2476.86
16:58:14|2476.16
16:58:15|2475.7
16:58:16|2475.94
16:58:17|2475.88
16:58:18|2475.88
16:58:19|2476.28
16:58:20|2475.92
16:58:22|2475.88
16:58:22|2475.88
16:58:23|2475.58
16:58:24|2475.59
16:58:25|2475.59
16:58:27|2475.58
16:58:28|2475.54
16:58:28|2474.58
16:58:29|2474.58
16:58:31|2475.07
16:58:31|2475.07
16:58:33|2475.01
16:58:34|2475.01
16:58:35|2475.
16:58:35|2474.81
16:58:36|2474.88
16:58:37|2475.01
16:58:38|2475.01
16:58:40|2475.8
16:58:41|2475.57
16:58:42|2476.37
16:58:43|2476.63
16:58:44|2476.39
16:58:45|2475.92
16:58:46|2475.65
16:58:47|2476.17
16:58:48|2476.27
16:58:49|2475.82
16:58:50|2475.8
16:58:51|2475.8
16:58:52|2475.79
16:58:53|2475.65
16:58:54|2475.15
16:58:55|2475.01
16:58:56|2475.01
16:58:57|2474.52
16:58:58|2474.51
16:58:59|2474.49
16:59:00|2475.82
16:59:01|2476.35
16:59:02|2477.83
16:59:03|2477.53
16:59:04|2477.36
16:59:05|2477.4
16:59:06|2477.63
16:59:07|2477.37
16:59:09|2477.35
16:59:09|2477.35
16:59:10|2477.35
16:59:12|2477.19
16:59:13|2478.15
16:59:14|2478.15
16:59:15|2477.72
16:59:15|2477.2
16:59:16|2477.
16:59:18|2476.71
16:59:19|2476.71
16:59:19|2476.51
16:59:20|2476.82
16:59:22|2476.5
16:59:22|2476.51
16:59:24|2476.17
16:59:25|2476.14
16:59:26|2476.49
16:59:27|2475.8
16:59:29|2475.8
16:59:30|2475.92
16:59:30|2475.92
16:59:32|2475.92
16:59:33|2475.92
16:59:33|2475.92
16:59:34|2476.15
16:59:35|2476.15
16:59:36|2476.15
16:59:38|2476.13
16:59:39|2476.11
16:59:40|2476.11
16:59:41|2476.12
16:59:42|2475.56
16:59:42|2474.49
16:59:44|2473.96
16:59:45|2474.49
16:59:46|2474.49
16:59:47|2474.29
16:59:48|2473.96
16:59:49|2474.17
16:59:50|2474.66
16:59:51|2474.72
16:59:52|2475.
16:59:53|2475.15
16:59:54|2475.42
16:59:55|2475.42
16:59:56|2475.42
16:59:57|2475.39
16:59:58|2475.42
17:00:00|2475.06
17:00:00|2475.05
17:00:01|2475.38
17:00:02|2476.9
17:00:03|2477.24
17:00:04|2477.08
17:00:06|2476.44
17:00:07|2476.58
17:00:07|2477.09
17:00:09|2475.75
17:00:10|2475.06
17:00:11|2474.63
17:00:12|2473.97
17:00:14|2474.23
17:00:14|2474.23
17:00:15|2472.84
17:00:16|2472.71
17:00:18|2473.57
17:00:18|2473.05
17:00:20|2472.
17:00:20|2472.01
17:00:22|2472.84
17:00:22|2473.24
17:00:23|2473.93
17:00:25|2473.92
17:00:26|2473.93
17:00:27|2473.92
17:00:28|2473.92
17:00:29|2474.46
17:00:29|2474.12
17:00:31|2474.62
17:00:32|2474.45
17:00:33|2474.24
17:00:34|2474.3
17:00:35|2474.26
17:00:36|2474.26
17:00:37|2474.23
17:00:38|2474.24
17:00:39|2474.24
17:00:40|2474.23
17:00:41|2474.39
17:00:42|2474.01
17:00:43|2473.29
17:00:44|2473.44
17:00:45|2473.45
17:00:46|2473.41
17:00:47|2473.41
17:00:48|2473.06
17:00:49|2473.07
17:00:50|2472.87
17:00:51|2472.87
17:00:52|2474.
17:00:53|2474.39
17:00:54|2474.39
17:00:55|2474.6
17:00:56|2474.27
17:00:57|2475.
17:00:58|2475.1
17:01:00|2474.71
17:01:01|2473.97
17:01:02|2473.62
17:01:03|2472.75
17:01:04|2472.74
17:01:05|2472.37
17:01:06|2472.03
17:01:07|2471.74
17:01:08|2471.34
17:01:09|2471.17
17:01:10|2472.53
17:01:11|2472.17
17:01:12|2472.18
17:01:13|2471.11
17:01:14|2471.05
17:01:16|2471.03
17:01:17|2470.58
17:01:18|2469.6
17:01:19|2470.19
17:01:20|2470.2
17:01:21|2470.58
17:01:21|2470.55
17:01:23|2470.97
17:01:24|2469.98
17:01:25|2469.84
17:01:25|2470.13
17:01:27|2469.88
17:01:28|2469.88
17:01:29|2469.84
17:01:30|2470.65
17:01:31|2470.86
17:01:32|2471.04
17:01:33|2470.71
17:01:33|2470.92
17:01:35|2470.92
17:01:36|2470.83
17:01:37|2470.37
17:01:38|2470.38
17:01:39|2470.46
17:01:40|2470.14
17:01:41|2470.02
17:01:41|2469.61
17:01:42|2470.64
17:01:44|2470.67
17:01:45|2471.44
17:01:46|2472.
17:01:46|2472.
17:01:48|2471.99
17:01:49|2471.78
17:01:50|2471.74
17:01:51|2471.99
17:01:51|2471.98
17:01:52|2471.98
17:01:54|2471.98
17:01:55|2471.29
17:01:56|2471.29
17:01:57|2471.
17:01:58|2471.14
17:01:59|2471.32
17:02:00|2471.48
17:02:01|2471.75
17:02:02|2472.4
17:02:03|2472.4
17:02:04|2472.58
17:02:06|2472.57
17:02:06|2472.57
17:02:08|2472.58
17:02:08|2472.
17:02:10|2472.05
17:02:10|2472.05
17:02:11|2472.21
17:02:13|2471.74
17:02:14|2471.61
17:02:14|2471.86
17:02:15|2471.17
17:02:17|2470.77
17:02:18|2470.84
17:02:19|2470.26
17:02:20|2470.21
17:02:21|2470.21
17:02:22|2470.21
17:02:23|2468.97
17:02:24|2468.11
17:02:25|2468.11
17:02:26|2468.83
17:02:27|2468.82
17:02:28|2468.62
17:02:29|2468.47
17:02:30|2468.47
17:02:31|2468.78
17:02:32|2469.27
17:02:33|2469.25
17:02:34|2469.43
17:02:35|2468.95
17:02:37|2468.4
17:02:37|2468.09
17:02:38|2468.09
17:02:39|2467.83
17:02:40|2467.88
17:02:41|2467.84
17:02:42|2468.32
17:02:43|2468.69
17:02:44|2468.58
17:02:45|2469.27
17:02:46|2468.81
17:02:47|2468.78
17:02:48|2468.79
17:02:49|2468.79
17:02:50|2469.19
17:02:51|2469.49
17:02:52|2469.99
17:02:53|2470.28
17:02:54|2470.29
17:02:55|2470.24
17:02:56|2469.98
17:02:57|2470.25
17:02:58|2470.5
17:02:59|2470.28
17:03:00|2470.16
17:03:01|2470.51
17:03:02|2471.08
17:03:04|2469.78
17:03:05|2470.02
17:03:06|2470.23
17:03:06|2469.12
17:03:08|2469.12
17:03:09|2468.85
17:03:10|2468.79
17:03:11|2468.29
17:03:12|2468.29
17:03:13|2468.02
17:03:14|2468.01
17:03:15|2467.59
17:03:16|2467.32
17:03:17|2467.31
17:03:18|2467.15
17:03:19|2467.14
17:03:20|2467.04
17:03:21|2467.59
17:03:22|2467.79
17:03:23|2468.27
17:03:24|2468.27
17:03:25|2467.54
17:03:27|2467.54
17:03:28|2467.54
17:03:28|2467.66
17:03:29|2467.38
17:03:30|2467.37
17:03:31|2466.8
17:03:32|2466.43
17:03:33|2466.45
17:03:34|2466.52
17:03:36|2466.76
17:03:36|2466.76
17:03:38|2466.75
17:03:38|2467.26
17:03:39|2467.24
17:03:41|2467.37
17:03:42|2467.22
17:03:43|2467.03
17:03:44|2467.77
17:03:45|2467.75
17:03:46|2467.75
17:03:47|2467.96
17:03:47|2467.74
17:03:48|2467.71
17:03:50|2467.48
17:03:50|2467.73
17:03:51|2467.71
17:03:52|2468.25
17:03:53|2467.77
17:03:55|2467.78
17:03:56|2467.96
17:03:57|2467.97
17:03:58|2468.06
17:03:58|2467.62
17:03:59|2467.12
17:04:00|2467.26
17:04:01|2468.68
17:04:02|2468.67
17:04:04|2468.96
17:04:06|2469.45
17:04:06|2469.5
17:04:07|2469.69
17:04:08|2468.78
17:04:09|2469.1
17:04:10|2469.84
17:04:12|2469.93
17:04:13|2470.19
17:04:14|2470.27
17:04:15|2469.78
17:04:16|2470.27
17:04:17|2470.16
17:04:18|2470.49
17:04:20|2470.5
17:04:21|2469.52
17:04:22|2469.74
17:04:23|2469.51
17:04:23|2469.
17:04:24|2469.
17:04:25|2468.21
17:04:27|2467.96
17:04:27|2467.96
17:04:28|2468.24
17:04:29|2468.24
17:04:31|2468.24
17:04:31|2468.24
17:04:32|2468.24
17:04:34|2468.26
17:04:35|2467.75
17:04:36|2467.37
17:04:37|2466.97
17:04:38|2467.05
17:04:39|2467.2
17:04:40|2467.2
17:04:41|2467.1
17:04:42|2466.96
17:04:43|2467.08
17:04:44|2466.5
17:04:45|2465.98
17:04:46|2465.58
17:04:47|2466.34
17:04:49|2466.24
17:04:49|2466.24
17:04:50|2466.24
17:04:51|2466.24
17:04:52|2465.86
17:04:53|2465.2
17:04:54|2465.11
17:04:55|2463.66
17:04:56|2462.94
17:04:57|2463.77
17:04:58|2463.39
17:04:59|2463.99
17:05:00|2464.19
17:05:01|2463.75
17:05:02|2462.45
17:05:04|2464.72
17:05:05|2464.06
17:05:06|2463.93
17:05:07|2464.43
17:05:08|2463.91
17:05:09|2463.92
17:05:10|2463.48
17:05:11|2463.83
17:05:12|2464.16
17:05:13|2464.16
17:05:14|2464.64
17:05:15|2464.46
17:05:16|2464.58
17:05:18|2464.73
17:05:18|2466.19
17:05:19|2466.19
17:05:21|2466.
17:05:22|2466.
17:05:22|2466.
17:05:24|2466.
17:05:25|2465.36
17:05:26|2464.36
17:05:27|2464.04
17:05:28|2463.33
17:05:29|2463.33
17:05:30|2463.33
17:05:31|2463.33
17:05:32|2463.32
17:05:33|2463.33
17:05:35|2463.79
17:05:35|2463.78
17:05:36|2462.82
17:05:37|2462.18
17:05:38|2461.6
17:05:39|2461.23
17:05:40|2461.87
17:05:41|2462.07
17:05:42|2461.67
17:05:43|2461.
17:05:44|2460.61
17:05:45|2460.22
17:05:46|2459.19
17:05:47|2459.04
17:05:48|2458.93
17:05:49|2459.65
17:05:50|2459.95
17:05:51|2459.82
17:05:52|2459.09
17:05:53|2459.85
17:05:54|2458.7
17:05:55|2458.7
17:05:56|2459.52
17:05:57|2459.53
17:05:58|2459.79
17:05:59|2460.05
17:06:00|2460.29
17:06:01|2459.87
17:06:02|2459.18
17:06:03|2459.38
17:06:05|2459.91
17:06:06|2460.22
17:06:07|2459.72
17:06:07|2459.68
17:06:09|2459.63
17:06:09|2460.42
17:06:10|2460.14
17:06:11|2460.99
17:06:13|2460.99
17:06:14|2460.06
17:06:15|2459.77
17:06:16|2460.06
17:06:17|2460.07
17:06:18|2460.13
17:06:19|2460.13
17:06:20|2460.14
17:06:21|2459.89
17:06:22|2459.63
17:06:23|2459.33
17:06:24|2459.33
17:06:25|2459.33
17:06:26|2459.34
17:06:27|2459.37
17:06:28|2459.99
17:06:29|2460.
17:06:30|2460.47
17:06:31|2460.68
17:06:32|2461.25
17:06:33|2461.3
17:06:34|2461.3
17:06:35|2461.31
17:06:36|2461.31
17:06:37|2461.05
17:06:38|2460.82
17:06:39|2461.42
17:06:40|2461.42
17:06:41|2461.42
17:06:42|2461.4
17:06:43|2461.44
17:06:44|2461.44
17:06:45|2461.59
17:06:46|2461.18
17:06:47|2461.43
17:06:48|2461.25
17:06:49|2460.87
17:06:50|2460.13
17:06:51|2460.
17:06:52|2460.16
17:06:53|2460.22
17:06:54|2460.22
17:06:55|2461.33
17:06:56|2461.44
17:06:57|2460.99
17:06:58|2460.99
17:06:59|2460.99
17:07:00|2460.99
17:07:02|2461.69
17:07:02|2462.38
17:07:03|2462.79
17:07:04|2462.87
17:07:06|2462.86
17:07:07|2462.3
17:07:08|2461.6
17:07:10|2461.84
17:07:10|2461.6
17:07:11|2461.59
17:07:12|2462.32
17:07:14|2461.65
17:07:14|2461.1
17:07:15|2461.09
17:07:16|2460.
17:07:18|2459.75
17:07:19|2459.75
17:07:20|2460.74
17:07:20|2459.03
17:07:21|2459.5
17:07:22|2458.66
17:07:23|2459.11
17:07:25|2459.25
17:07:25|2458.46
17:07:27|2458.12
17:07:27|2458.12
17:07:29|2458.26
17:07:30|2457.68
17:07:32|2458.12
17:07:32|2457.33
17:07:33|2457.49
17:07:34|2456.9
17:07:35|2456.97
17:07:36|2456.91
17:07:37|2456.88
17:07:38|2456.42
17:07:40|2456.56
17:07:40|2456.97
17:07:41|2456.98
17:07:42|2457.33
17:07:44|2457.32
17:07:44|2457.95
17:07:45|2457.94
17:07:46|2457.58
17:07:48|2457.15
17:07:49|2456.86
17:07:49|2456.85
17:07:50|2457.33
17:07:51|2457.06
17:07:52|2456.91
17:07:53|2456.92
17:07:55|2456.92
17:07:55|2456.92
17:07:57|2456.91
17:07:57|2456.27
17:07:58|2456.52
17:08:00|2457.43
17:08:01|2457.79
17:08:01|2457.53
17:08:03|2457.35
17:08:03|2456.51
17:08:04|2456.26
17:08:06|2456.24
17:08:08|2456.92
17:08:08|2456.92
17:08:10|2457.07
17:08:11|2457.07
17:08:11|2457.07
17:08:13|2457.66
17:08:13|2457.85
17:08:15|2457.17
17:08:16|2455.99
17:08:17|2456.62
17:08:18|2456.34
17:08:19|2456.34
17:08:20|2456.52
17:08:21|2455.86
17:08:23|2455.35
17:08:23|2455.59
17:08:24|2454.12
17:08:25|2454.12
17:08:26|2454.61
17:08:28|2454.94
17:08:29|2454.98
17:08:30|2454.98
17:08:31|2454.69
17:08:31|2454.41
17:08:33|2454.45
17:08:33|2453.89
17:08:34|2454.2
17:08:35|2454.12
17:08:37|2454.32
17:08:38|2454.12
17:08:39|2454.45
17:08:40|2455.41
17:08:41|2455.69
17:08:42|2456.06
17:08:43|2456.37
17:08:44|2456.36
17:08:45|2456.98
17:08:46|2456.97
17:08:47|2456.75
17:08:48|2456.04
17:08:49|2456.06
17:08:50|2456.55
17:08:51|2456.42
17:08:52|2456.08
17:08:53|2455.89
17:08:54|2455.91
17:08:55|2456.04
17:08:56|2456.03
17:08:57|2456.03
17:08:58|2455.52
17:08:59|2454.09
17:09:00|2454.59
17:09:01|2454.3
17:09:02|2454.35
17:09:03|2454.9
17:09:04|2454.53
17:09:06|2453.74
17:09:07|2453.83
17:09:07|2453.87
17:09:08|2454.64
17:09:10|2454.81
17:09:11|2455.14
17:09:12|2455.14
17:09:13|2455.62
17:09:14|2454.87
17:09:15|2454.48
17:09:16|2454.48
17:09:17|2455.01
17:09:18|2455.62
17:09:19|2455.61
17:09:21|2455.4
17:09:21|2455.76
17:09:22|2455.54
17:09:24|2455.26
17:09:25|2454.39
17:09:26|2455.23
17:09:26|2455.53
17:09:27|2455.52
17:09:28|2455.53
17:09:30|2455.67
17:09:31|2455.52
17:09:32|2456.1
17:09:33|2455.8
17:09:33|2456.
17:09:34|2456.02
17:09:36|2455.8
17:09:37|2455.24
17:09:38|2455.5
17:09:39|2455.59
17:09:40|2455.25
17:09:41|2455.41
17:09:42|2455.41
17:09:43|2455.15
17:09:44|2454.52
17:09:45|2453.87
17:09:46|2453.09
17:09:47|2454.7
17:09:48|2454.71
17:09:49|2455.06
17:09:50|2454.87
17:09:51|2454.87
17:09:52|2454.81
17:09:53|2454.82
17:09:54|2454.81
17:09:55|2454.81
17:09:56|2454.82
17:09:57|2454.82
17:09:58|2454.47
17:09:59|2454.15
17:10:00|2454.99
17:10:01|2455.16
17:10:02|2455.15
17:10:03|2454.99
17:10:04|2454.99
17:10:05|2454.39
17:10:06|2454.16
17:10:07|2453.73
17:10:08|2453.77
17:10:09|2453.83
17:10:10|2453.63
17:10:11|2453.94
17:10:12|2453.94
17:10:14|2453.14
17:10:14|2453.19
17:10:15|2452.17
17:10:16|2452.53
17:10:17|2452.86
17:10:18|2452.83
17:10:19|2448.
17:10:20|2449.66
17:10:21|2449.56
17:10:23|2450.9
17:10:23|2450.91
17:10:25|2451.14
17:10:25|2449.82
17:10:27|2450.
17:10:27|2450.01
17:10:28|2450.
17:10:30|2450.86
17:10:30|2450.56
17:10:31|2451.09
17:10:32|2450.67
17:10:33|2451.35
17:10:34|2451.42
17:10:36|2451.59
17:10:36|2452.05
17:10:37|2451.67
17:10:38|2451.15
17:10:39|2450.23
17:10:40|2449.84
17:10:41|2449.36
17:10:43|2447.63
17:10:44|2448.47
17:10:44|2449.34
17:10:45|2449.76
17:10:46|2450.2
17:10:48|2449.82
17:10:48|2449.82
17:10:49|2449.44
17:10:50|2449.29
17:10:51|2449.5
17:10:52|2449.73
17:10:53|2449.7
17:10:54|2449.7
17:10:55|2449.82
17:10:56|2449.82
17:10:57|2449.26
17:10:59|2449.27
17:10:59|2448.53
17:11:01|2448.52
17:11:01|2448.53
17:11:03|2448.52
17:11:03|2448.51
17:11:04|2449.14
17:11:06|2448.9
17:11:07|2448.9
17:11:08|2448.89
17:11:09|2448.89
17:11:10|2448.9
17:11:11|2448.89
17:11:12|2448.9
17:11:13|2449.25
17:11:14|2448.89
17:11:15|2448.84
17:11:16|2449.26
17:11:17|2449.26
17:11:18|2449.44
17:11:19|2450.21
17:11:21|2450.81
17:11:21|2451.49
17:11:22|2451.64
17:11:23|2451.47
17:11:24|2451.65
17:11:25|2451.65
17:11:26|2451.65
17:11:27|2451.72
17:11:28|2451.72
17:11:29|2451.72
17:11:30|2451.28
17:11:31|2450.69
17:11:32|2449.85
17:11:33|2449.8
17:11:34|2449.48
17:11:35|2449.48
17:11:36|2449.48
17:11:37|2449.49
17:11:38|2449.48
17:11:39|2448.71
17:11:40|2449.34
17:11:41|2448.72
17:11:42|2447.58
17:11:43|2447.65
17:11:44|2447.78
17:11:45|2448.18
17:11:46|2447.82
17:11:47|2447.65
17:11:48|2446.97
17:11:49|2446.76
17:11:50|2446.82
17:11:51|2447.27
17:11:52|2447.76
17:11:53|2447.77
17:11:54|2447.78
17:11:55|2447.27
17:11:56|2447.51
17:11:57|2447.27
17:11:58|2447.72
17:11:59|2448.35
17:12:00|2448.35
17:12:01|2448.6
17:12:02|2448.76
17:12:03|2448.75
17:12:04|2449.85
17:12:05|2450.52
17:12:06|2450.51
17:12:07|2450.7
17:12:08|2450.51
17:12:09|2449.85
17:12:11|2449.01
17:12:12|2449.02
17:12:13|2449.13
17:12:14|2449.63
17:12:15|2448.98
17:12:16|2448.53
17:12:17|2449.09
17:12:18|2448.42
17:12:19|2448.55
17:12:20|2448.9
17:12:21|2448.89
17:12:22|2448.13
17:12:23|2447.78
17:12:25|2447.59
17:12:25|2446.6
17:12:26|2444.79
17:12:27|2445.32
17:12:28|2445.75
17:12:29|2446.04
17:12:30|2446.05
17:12:31|2446.15
17:12:32|2445.63
17:12:33|2444.76
17:12:34|2442.83
17:12:35|2443.89
17:12:36|2444.17
17:12:37|2443.59
17:12:38|2443.71
17:12:40|2443.72
17:12:40|2443.25
17:12:41|2443.48
17:12:42|2443.77
17:12:44|2443.64
17:12:44|2443.99
17:12:46|2444.26
17:12:47|2444.52
17:12:48|2444.5
17:12:49|2443.79
17:12:50|2443.78
17:12:51|2442.95
17:12:52|2443.
17:12:53|2442.99
17:12:54|2443.44
17:12:55|2443.44
17:12:56|2443.44
17:12:57|2443.77
17:12:58|2444.
17:12:59|2443.55
17:13:00|2443.69
17:13:01|2443.84
17:13:02|2443.21
17:13:03|2442.99
17:13:04|2442.27
17:13:05|2443.3
17:13:06|2443.31
17:13:08|2444.
17:13:08|2444.51
17:13:09|2445.52
17:13:10|2446.
17:13:11|2445.53
17:13:12|2445.54
17:13:13|2445.25
17:13:15|2444.58
17:13:15|2444.71
17:13:17|2444.72
17:13:17|2444.72
17:13:19|2445.31
17:13:20|2445.98
17:13:21|2445.72
17:13:22|2445.58
17:13:24|2445.85
17:13:24|2445.32
17:13:25|2445.2
17:13:26|2445.63
17:13:27|2445.98
17:13:28|2445.69
17:13:29|2445.
17:13:30|2445.02
17:13:31|2445.49
17:13:32|2446.01
17:13:34|2445.36
17:13:34|2445.01
17:13:35|2445.24
17:13:36|2445.
17:13:37|2444.7
17:13:39|2444.14
17:13:40|2442.84
17:13:40|2442.65
17:13:42|2442.91
17:13:42|2442.65
17:13:43|2443.6
17:13:45|2442.05
17:13:45|2442.42
17:13:46|2442.41
17:13:47|2443.54
17:13:48|2443.43
17:13:50|2443.49
17:13:50|2443.09
17:13:51|2444.25
17:13:52|2444.39
17:13:53|2444.25
17:13:54|2444.26
17:13:56|2444.38
17:13:56|2444.39
17:13:57|2444.39
17:13:58|2444.84
17:13:59|2445.33
17:14:00|2444.39
17:14:01|2444.38
17:14:02|2443.93
17:14:03|2443.66
17:14:04|2443.69
17:14:05|2443.7
17:14:06|2443.68
17:14:07|2443.68
17:14:09|2443.7
17:14:10|2444.38
17:14:11|2444.72
17:14:12|2444.3
17:14:12|2443.7
17:14:14|2443.7
17:14:15|2443.7
17:14:16|2443.7
17:14:17|2443.7
17:14:19|2443.74
17:14:19|2443.74
17:14:21|2443.16
17:14:21|2442.14
17:14:23|2442.14
17:14:23|2442.67
17:14:25|2442.2
17:14:25|2442.29
17:14:27|2442.31
17:14:28|2442.32
17:14:29|2442.32
17:14:30|2441.26
17:14:31|2441.7
17:14:32|2441.95
17:14:33|2442.83
17:14:34|2442.79
17:14:35|2443.14
17:14:36|2442.79
17:14:37|2442.81
17:14:38|2443.5
17:14:39|2443.41
17:14:40|2443.41
17:14:41|2443.41
17:14:43|2443.16
17:14:43|2442.83
17:14:44|2443.02
17:14:45|2443.02
17:14:46|2443.15
17:14:47|2442.5
17:14:48|2442.17
17:14:49|2442.
17:14:50|2442.29
17:14:51|2441.94
17:14:52|2443.4
17:14:53|2443.4
17:14:54|2443.09
17:14:55|2443.04
17:14:56|2443.03
17:14:57|2442.97
17:14:58|2442.99
17:14:59|2443.95
17:15:00|2443.19
17:15:01|2442.5
17:15:03|2442.4
17:15:04|2442.92
17:15:05|2443.2
17:15:06|2443.03
17:15:07|2442.96
17:15:08|2442.96
17:15:09|2442.65
17:15:10|2442.3
17:15:11|2441.99
17:15:12|2442.76
17:15:13|2442.87
17:15:14|2442.86
17:15:15|2442.63
17:15:16|2443.
17:15:18|2442.97
17:15:18|2442.97
17:15:20|2442.14
17:15:20|2441.58
17:15:22|2441.51
17:15:23|2440.53
17:15:24|2441.24
17:15:25|2441.23
17:15:26|2442.54
17:15:27|2442.54
17:15:28|2442.99
17:15:29|2443.
17:15:30|2443.62
17:15:32|2444.
17:15:32|2444.35
17:15:33|2444.43
17:15:35|2443.
17:15:36|2442.03
17:15:36|2442.03
17:15:38|2442.65
17:15:39|2442.42
17:15:40|2442.52
17:15:41|2441.78
17:15:42|2441.69
17:15:43|2442.01
17:15:44|2442.01
17:15:45|2442.14
17:15:46|2440.96
17:15:48|2441.73
17:15:48|2441.84
17:15:49|2442.03
17:15:50|2442.67
17:15:51|2442.48
17:15:52|2442.66
17:15:53|2442.66
17:15:54|2442.51
17:15:55|2442.12
17:15:56|2442.12
17:15:57|2441.5
17:15:58|2441.6
17:15:59|2441.04
17:16:00|2441.18
17:16:01|2441.34
17:16:02|2441.54
17:16:03|2441.94
17:16:04|2441.06
17:16:06|2441.06
17:16:06|2441.41
17:16:07|2441.18
17:16:09|2441.68
17:16:09|2441.54
17:16:10|2441.71
17:16:11|2441.71
17:16:12|2441.71
17:16:14|2441.13
17:16:15|2441.81
17:16:16|2441.8
17:16:17|2441.81
17:16:18|2441.93
17:16:19|2443.36
17:16:21|2443.
17:16:21|2443.
17:16:23|2443.53
17:16:24|2444.38
17:16:25|2444.38
17:16:25|2445.
17:16:27|2444.67
17:16:28|2444.98
17:16:29|2444.59
17:16:30|2444.97
17:16:31|2444.96
17:16:33|2445.
17:16:33|2444.99
17:16:34|2445.03
17:16:35|2444.6
17:16:36|2445.
17:16:37|2444.59
17:16:38|2444.49
17:16:40|2444.53
17:16:40|2444.65
17:16:42|2444.4
17:16:42|2444.19
17:16:44|2444.16
17:16:45|2444.55
17:16:46|2443.95
17:16:46|2444.21
17:16:48|2444.21
17:16:48|2443.99
17:16:49|2444.86
17:16:51|2444.97
17:16:52|2444.71
17:16:53|2444.71
17:16:53|2444.93
17:16:54|2445.49
17:16:56|2445.48
17:16:56|2445.63
17:16:57|2445.24
17:16:58|2445.05
17:16:59|2445.45
17:17:01|2446.39
17:17:02|2446.42
17:17:03|2446.61
17:17:03|2446.96
17:17:04|2447.46
17:17:06|2447.65
17:17:07|2448.57
17:17:08|2448.88
17:17:08|2448.91
17:17:09|2449.
17:17:11|2448.42
17:17:12|2448.19
17:17:13|2448.66
17:17:14|2448.87
17:17:15|2448.98
17:17:17|2448.42
17:17:18|2448.42
17:17:19|2448.6
17:17:19|2448.19
17:17:20|2448.19
17:17:21|2448.18
17:17:23|2447.35
17:17:24|2447.35
17:17:24|2447.35
17:17:26|2447.36
17:17:27|2448.07
17:17:28|2448.07
17:17:30|2447.61
17:17:30|2448.06
17:17:31|2447.61
17:17:32|2447.61
17:17:33|2447.36
17:17:35|2447.66
17:17:36|2447.66
17:17:37|2447.83
17:17:37|2448.09
17:17:38|2448.18
17:17:40|2448.7
17:17:41|2449.
17:17:42|2448.22
17:17:43|2447.96
17:17:44|2447.73
17:17:45|2447.72
17:17:46|2448.2
17:17:47|2447.02
17:17:48|2446.52
17:17:49|2446.36
17:17:50|2446.15
17:17:51|2445.88
17:17:52|2445.11
17:17:53|2445.1
17:17:54|2445.58
17:17:55|2445.59
17:17:56|2445.59
17:17:57|2445.58
17:17:58|2445.31
17:17:59|2445.24
17:18:00|2445.24
17:18:01|2445.93
17:18:02|2445.71
17:18:03|2445.55
17:18:04|2444.5
17:18:05|2444.5
17:18:06|2444.5
17:18:08|2444.9
17:18:08|2444.9
17:18:09|2445.37
17:18:10|2445.54
17:18:11|2446.2
17:18:12|2446.2
17:18:13|2446.3
17:18:14|2446.47
17:18:15|2446.47
17:18:17|2446.23
17:18:18|2446.57
17:18:19|2447.14
17:18:20|2447.16
17:18:21|2447.72
17:18:22|2447.72
17:18:23|2448.18
17:18:24|2448.18
17:18:25|2448.18
17:18:26|2448.19
17:18:27|2448.19
17:18:28|2448.19
17:18:29|2448.19
17:18:30|2448.5
17:18:32|2448.43
17:18:32|2448.61
17:18:33|2448.54
17:18:34|2448.54
17:18:35|2448.54
17:18:36|2448.54
17:18:37|2448.95
17:18:38|2449.
17:18:40|2449.26
17:18:40|2449.26
17:18:41|2448.54
17:18:43|2448.29
17:18:44|2448.18
17:18:45|2447.81
17:18:46|2447.04
17:18:47|2447.04
17:18:47|2446.81
17:18:49|2446.24
17:18:50|2445.59
17:18:50|2445.46
17:18:52|2445.48
17:18:52|2445.48
17:18:53|2445.48
17:18:54|2445.47
17:18:55|2445.01
17:18:56|2445.9
17:18:58|2445.9
17:18:58|2445.68
17:19:00|2445.4
17:19:01|2445.32
17:19:01|2445.37
17:19:02|2445.39
17:19:03|2445.4
17:19:05|2446.18
17:19:05|2446.45
17:19:06|2446.11
17:19:07|2444.42
17:19:09|2444.4
17:19:10|2444.
17:19:11|2444.65
17:19:12|2445.61
17:19:12|2444.79
17:19:13|2444.76
17:19:14|2444.76
17:19:16|2444.92
17:19:17|2443.67
17:19:17|2443.83
17:19:18|2443.88
17:19:19|2444.53
17:19:20|2444.48
17:19:22|2444.76
17:19:23|2445.37
17:19:24|2445.42
17:19:25|2445.49
17:19:26|2445.87
17:19:27|2445.87
17:19:28|2445.86
17:19:29|2446.33
17:19:31|2446.34
17:19:32|2445.94
17:19:33|2445.94
17:19:34|2445.54
17:19:35|2446.33
17:19:36|2446.34
17:19:37|2446.33
17:19:37|2445.88
17:19:39|2445.77
17:19:40|2445.49
17:19:40|2445.12
17:19:41|2444.24
17:19:43|2443.91
17:19:43|2443.47
17:19:45|2443.05
17:19:45|2442.95
17:19:46|2442.95
17:19:48|2442.96
17:19:48|2442.96
17:19:50|2442.52
17:19:51|2442.52
17:19:52|2442.52
17:19:53|2442.52
17:19:54|2442.49
17:19:55|2442.01
17:19:56|2442.09
17:19:57|2441.62
17:19:58|2441.62
17:19:59|2441.48
17:20:00|2443.18
17:20:01|2442.81
17:20:02|2442.67
17:20:04|2443.33
17:20:04|2443.33
17:20:05|2442.29
17:20:06|2442.49
17:20:07|2442.49
17:20:08|2442.02
17:20:09|2442.55
17:20:11|2442.49
17:20:12|2442.52
17:20:12|2442.61
17:20:13|2442.99
17:20:15|2442.71
17:20:16|2442.51
17:20:17|2443.5
17:20:18|2443.31
17:20:19|2443.3
17:20:20|2443.3
17:20:22|2442.2
17:20:22|2442.2
17:20:23|2440.73
17:20:24|2439.86
17:20:25|2439.81
17:20:26|2440.44
17:20:27|2439.71
17:20:28|2439.3
17:20:29|2438.87
17:20:30|2439.12
17:20:31|2439.06
17:20:32|2439.08
17:20:33|2439.08
17:20:34|2438.68
17:20:35|2438.67
17:20:36|2438.94
17:20:37|2438.93
17:20:38|2438.73
17:20:39|2438.92
17:20:40|2438.68
17:20:42|2438.67
17:20:42|2437.
17:20:43|2436.62
17:20:44|2436.73
17:20:45|2436.8
17:20:46|2436.36
17:20:47|2436.97
17:20:48|2436.71
17:20:49|2436.99
17:20:51|2437.
17:20:52|2436.99
17:20:52|2437.3
17:20:54|2437.29
17:20:54|2436.79
17:20:56|2437.
17:20:56|2437.3
17:20:57|2437.54
17:20:58|2437.31
17:20:59|2436.29
17:21:00|2436.09
17:21:01|2435.75
17:21:03|2436.47
17:21:03|2436.76
17:21:05|2436.77
17:21:06|2436.2
17:21:06|2435.45
17:21:08|2435.97
17:21:08|2436.17
17:21:10|2435.92
17:21:11|2436.33
17:21:11|2436.8
17:21:13|2435.85
17:21:13|2435.65
17:21:15|2436.02
17:21:16|2435.55
17:21:16|2435.89
17:21:18|2435.7
17:21:19|2435.67
17:21:20|2435.34
17:21:21|2435.81
17:21:22|2436.03
17:21:23|2436.55
17:21:24|2436.76
17:21:25|2436.99
17:21:27|2436.99
17:21:27|2436.99
17:21:28|2436.99
17:21:30|2436.74
17:21:31|2436.99
17:21:32|2437.
17:21:33|2437.38
17:21:34|2437.86
17:21:35|2437.34
17:21:36|2437.87
17:21:37|2438.33
17:21:38|2439.22
17:21:38|2438.75
17:21:40|2439.16
17:21:40|2439.01
17:21:42|2438.87
17:21:43|2439.21
17:21:44|2438.38
17:21:45|2438.39
17:21:46|2437.56
17:21:47|2437.55
17:21:48|2437.04
17:21:49|2437.25
17:21:50|2436.42
17:21:51|2436.24
17:21:52|2436.65
17:21:53|2436.55
17:21:54|2436.81
17:21:55|2436.81
17:21:56|2436.81
17:21:57|2436.18
17:21:58|2436.53
17:21:59|2436.21
17:22:00|2436.21
17:22:01|2435.84
17:22:02|2435.83
17:22:04|2435.82
17:22:04|2435.33
17:22:05|2434.6
17:22:06|2434.61
17:22:07|2434.73
17:22:08|2434.73
17:22:09|2434.35
17:22:10|2434.24
17:22:11|2434.35
17:22:12|2435.04
17:22:13|2435.15
17:22:14|2435.16
17:22:15|2435.42
17:22:16|2435.8
17:22:17|2436.79
17:22:18|2436.48
17:22:19|2436.92
17:22:20|2437.05
17:22:21|2437.81
17:22:22|2437.59
17:22:23|2437.38
17:22:24|2437.71
17:22:26|2437.71
17:22:27|2437.38
17:22:27|2436.94
17:22:28|2436.94
17:22:30|2435.27
17:22:31|2435.29
17:22:32|2436.05
17:22:32|2436.09
17:22:34|2436.17
17:22:34|2436.16
17:22:36|2436.16
17:22:37|2435.36
17:22:38|2435.54
17:22:39|2435.46
17:22:40|2435.46
17:22:41|2435.46
17:22:42|2436.23
17:22:43|2436.22
17:22:44|2436.62
17:22:45|2436.93
17:22:46|2437.64
17:22:47|2438.27
17:22:48|2438.39
17:22:49|2438.38
17:22:50|2438.38
17:22:51|2438.39
17:22:52|2439.11
17:22:53|2439.48
17:22:54|2439.78
17:22:55|2439.48
17:22:56|2439.14
17:22:57|2439.14
17:22:58|2439.72
17:22:59|2439.99
17:23:00|2440.34
17:23:01|2440.89
17:23:02|2440.89
17:23:03|2440.68
17:23:04|2441.95
17:23:05|2441.85
17:23:06|2441.96
17:23:07|2441.82
17:23:08|2441.51
17:23:09|2441.19
17:23:10|2441.2
17:23:11|2440.38
17:23:12|2440.38
17:23:13|2440.38
17:23:14|2440.43
17:23:16|2440.03
17:23:16|2440.01
17:23:17|2440.01
17:23:18|2439.72
17:23:19|2439.77
17:23:20|2440.
17:23:22|2440.
17:23:23|2440.
17:23:24|2440.01
17:23:26|2439.68
17:23:27|2439.48
17:23:28|2439.01
17:23:29|2439.23
17:23:30|2439.24
17:23:31|2439.92
17:23:33|2439.92
17:23:33|2439.92
17:23:34|2439.46
17:23:35|2438.81
17:23:36|2438.6
17:23:37|2438.97
17:23:38|2439.08
17:23:39|2438.85
17:23:40|2438.85
17:23:41|2439.27
17:23:42|2439.27
17:23:44|2439.29
17:23:44|2438.98
17:23:45|2439.29
17:23:46|2439.76
17:23:47|2439.76
17:23:48|2439.76
17:23:49|2439.77
17:23:50|2439.76
17:23:51|2439.77
17:23:52|2439.3
17:23:54|2439.3
17:23:54|2439.77
17:23:55|2439.77
17:23:56|2440.16
17:23:57|2440.47
17:23:58|2440.69
17:23:59|2440.99
17:24:01|2441.18
17:24:01|2441.52
17:24:03|2442.42
17:24:03|2443.17
17:24:04|2442.36
17:24:05|2442.52
17:24:06|2442.52
17:24:07|2442.52
17:24:09|2442.14
17:24:10|2441.77
17:24:11|2441.49
17:24:12|2441.49
17:24:12|2440.69
17:24:13|2440.69
17:24:15|2440.7
17:24:16|2440.67
17:24:17|2440.67
17:24:18|2441.41
17:24:19|2441.79
17:24:20|2441.79
17:24:21|2441.79
17:24:23|2441.75
17:24:23|2441.75
17:24:24|2441.75
17:24:25|2441.75
17:24:26|2441.9
17:24:28|2441.9
17:24:28|2441.74
17:24:29|2442.1
17:24:30|2442.35
17:24:31|2440.71
17:24:33|2439.62
17:24:33|2439.63
17:24:35|2438.9
17:24:35|2439.27
17:24:36|2439.16
17:24:38|2439.16
17:24:39|2439.28
17:24:39|2439.28
17:24:40|2439.28
17:24:42|2439.38
17:24:42|2439.38
17:24:44|2438.76
17:24:45|2438.76
17:24:46|2438.77
17:24:46|2438.81
17:24:48|2439.03
17:24:49|2438.81
17:24:50|2438.8
17:24:50|2438.81
17:24:51|2438.73
17:24:53|2438.39
17:24:54|2438.39
17:24:55|2438.39
17:24:55|2438.39
17:24:56|2438.61
17:24:58|2438.86
17:24:58|2439.7
17:24:59|2439.94
17:25:00|2440.
17:25:02|2439.81
17:25:03|2439.44
17:25:04|2439.28
17:25:05|2439.76
17:25:06|2441.2
17:25:07|2441.34
17:25:08|2441.56
17:25:09|2441.74
17:25:11|2441.3
17:25:11|2440.96
17:25:12|2440.96
17:25:13|2441.
17:25:14|2441.53
17:25:15|2441.79
17:25:16|2441.79
17:25:17|2441.96
17:25:18|2441.96
17:25:19|2442.26
17:25:20|2442.01
17:25:21|2440.7
17:25:22|2440.11
17:25:23|2439.48
17:25:24|2439.96
17:25:26|2440.07
17:25:27|2439.71
17:25:28|2438.73
17:25:29|2438.59
17:25:30|2438.59
17:25:31|2438.45
17:25:32|2438.59
17:25:33|2438.51
17:25:34|2439.34
17:25:35|2439.88
17:25:36|2439.91
17:25:37|2440.13
17:25:38|2439.36
17:25:39|2439.2
17:25:40|2438.71
17:25:41|2438.3
17:25:42|2438.06
17:25:43|2438.34
17:25:45|2438.8
17:25:45|2438.28
17:25:46|2438.47
17:25:47|2437.6
17:25:48|2438.18
17:25:49|2437.64
17:25:50|2437.36
17:25:51|2437.36
17:25:52|2437.86
17:25:53|2438.09
17:25:54|2438.09
17:25:55|2438.09
17:25:56|2438.56
17:25:57|2438.77
17:25:58|2438.77
17:25:59|2438.08
17:26:01|2437.01
17:26:01|2436.81
17:26:02|2436.72
17:26:04|2437.03
17:26:05|2437.32
17:26:05|2437.33
17:26:07|2437.29
17:26:08|2436.41
17:26:09|2436.72
17:26:10|2436.78
17:26:11|2436.79
17:26:12|2436.79
17:26:13|2436.97
17:26:14|2436.57
17:26:15|2436.59
17:26:16|2436.17
17:26:17|2435.85
17:26:18|2436.21
17:26:19|2436.79
17:26:20|2437.06
17:26:21|2437.03
17:26:22|2436.77
17:26:23|2437.02
17:26:24|2436.15
17:26:25|2436.03
17:26:27|2436.02
17:26:28|2436.41
17:26:29|2436.5
17:26:30|2436.21
17:26:32|2436.03
17:26:32|2436.03
17:26:34|2436.78
17:26:35|2436.85
17:26:35|2436.77
17:26:37|2436.99
17:26:38|2437.33
17:26:39|2438.45
17:26:40|2438.67
17:26:41|2438.67
17:26:41|2439.26
17:26:43|2439.43
17:26:45|2439.11
17:26:46|2439.57
17:26:46|2439.58
17:26:47|2440.47
17:26:48|2442.8
17:26:50|2441.9
17:26:51|2441.8
17:26:51|2442.27
17:26:53|2442.27
17:26:54|2441.8
17:26:54|2441.23
17:26:56|2441.14
17:26:57|2441.14
17:26:58|2441.62
17:26:58|2442.08
17:26:59|2442.53
17:27:00|2442.63
17:27:01|2443.55
17:27:03|2443.55
17:27:04|2443.6
17:27:05|2443.92
17:27:05|2443.92
17:27:07|2445.
17:27:09|2444.37
17:27:09|2445.
17:27:10|2444.19
17:27:11|2443.86
17:27:12|2443.23
17:27:13|2443.71
17:27:14|2443.71
17:27:15|2443.61
17:27:16|2442.71
17:27:17|2443.23
17:27:18|2443.23
17:27:19|2443.25
17:27:20|2443.23
17:27:21|2442.77
17:27:22|2443.14
17:27:23|2442.55
17:27:24|2442.44
17:27:26|2442.92
17:27:27|2442.66
17:27:28|2442.82
17:27:29|2443.23
17:27:30|2443.18
17:27:32|2442.27
17:27:32|2442.27
17:27:33|2442.24
17:27:35|2442.24
17:27:36|2442.97
17:27:37|2443.13
17:27:38|2443.14
17:27:38|2443.22
17:27:40|2443.38
17:27:40|2443.37
17:27:42|2443.6
17:27:43|2443.84
17:27:44|2443.64
17:27:45|2443.64
17:27:46|2443.55
17:27:47|2443.81
17:27:49|2443.57
17:27:49|2443.95
17:27:50|2443.46
17:27:51|2443.2
17:27:52|2443.16
17:27:53|2443.33
17:27:54|2443.52
17:27:55|2443.34
17:27:57|2442.9
17:27:58|2442.9
17:27:59|2442.92
17:28:00|2443.22
17:28:00|2442.38
17:28:02|2442.03
17:28:02|2441.64
17:28:03|2442.
17:28:05|2442.33
17:28:06|2442.93
17:28:07|2442.93
17:28:08|2442.92
17:28:09|2443.37
17:28:10|2443.39
17:28:11|2443.39
17:28:12|2442.32
17:28:13|2442.32
17:28:14|2442.32
17:28:15|2442.32
17:28:16|2442.32
17:28:17|2442.25
17:28:18|2442.25
17:28:19|2441.34
17:28:20|2441.45
17:28:21|2440.55
17:28:23|2440.55
17:28:24|2440.55
17:28:24|2440.55
17:28:26|2440.
17:28:27|2439.47
17:28:27|2439.47
17:28:29|2439.89
17:28:30|2439.89
17:28:31|2438.97
17:28:33|2438.73
17:28:33|2438.72
17:28:34|2438.59
17:28:35|2438.59
17:28:36|2438.6
17:28:37|2438.01
17:28:38|2438.03
17:28:40|2437.02
17:28:40|2437.35
17:28:41|2437.35
17:28:42|2437.81
17:28:43|2437.81
17:28:44|2437.81
17:28:46|2438.59
17:28:46|2438.8
17:28:47|2438.81
17:28:48|2438.61
17:28:49|2439.18
17:28:50|2438.85
17:28:51|2438.03
17:28:53|2436.81
17:28:54|2436.81
17:28:55|2436.86
17:28:55|2437.91
17:28:56|2437.83
17:28:58|2437.54
17:28:59|2437.5
17:28:59|2437.5
17:29:00|2438.72
17:29:02|2438.54
17:29:03|2438.54
17:29:04|2438.04
17:29:05|2438.33
17:29:06|2439.
17:29:07|2439.
17:29:08|2439.71
17:29:09|2439.54
17:29:10|2439.97
17:29:11|2439.72
17:29:12|2439.26
17:29:13|2439.68
17:29:14|2439.73
17:29:15|2440.46
17:29:16|2440.42
17:29:17|2440.05
17:29:18|2440.54
17:29:19|2440.55
17:29:20|2440.54
17:29:21|2440.55
17:29:22|2440.21
17:29:23|2439.87
17:29:24|2439.78
17:29:25|2439.14
17:29:26|2439.07
17:29:27|2439.19
17:29:28|2439.59
17:29:30|2439.64
17:29:31|2439.64
17:29:32|2439.6
17:29:32|2439.56
17:29:33|2439.97
17:29:34|2440.01
17:29:35|2439.96
17:29:36|2440.3
17:29:37|2440.43
17:29:39|2440.59
17:29:40|2439.65
17:29:41|2440.28
17:29:42|2441.03
17:29:43|2441.44
17:29:44|2441.44
17:29:45|2441.99
17:29:46|2441.88
17:29:47|2441.98
17:29:48|2441.96
17:29:49|2441.78
17:29:50|2441.6
17:29:51|2441.2
17:29:52|2441.2
17:29:53|2441.04
17:29:54|2441.03
17:29:55|2441.05
17:29:56|2441.06
17:29:57|2440.95
17:29:58|2441.29
17:29:59|2441.29
17:30:00|2441.26
17:30:01|2440.43
17:30:02|2440.43
17:30:03|2440.92
17:30:04|2441.43
17:30:05|2443.25
17:30:06|2443.49
17:30:07|2443.8
17:30:08|2443.86
17:30:10|2444.84
17:30:10|2444.99
17:30:11|2444.85
17:30:13|2445.99
17:30:13|2446.1
17:30:14|2446.09
17:30:16|2445.98
17:30:17|2445.55
17:30:17|2446.28
17:30:18|2448.49
17:30:20|2449.31
17:30:21|2449.23
17:30:21|2449.42
17:30:22|2449.41
17:30:24|2448.85
17:30:25|2449.08
17:30:26|2448.35
17:30:27|2448.47
17:30:28|2448.91
17:30:29|2449.11
17:30:30|2449.11
17:30:31|2448.49
17:30:33|2449.26
17:30:33|2449.8
17:30:34|2450.04
17:30:35|2449.41
17:30:36|2448.93
17:30:37|2449.75
17:30:38|2449.55
17:30:40|2449.42
17:30:40|2448.93
17:30:41|2449.35
17:30:42|2449.59
17:30:43|2449.19
17:30:44|2448.36
17:30:46|2448.21
17:30:46|2447.54
17:30:47|2447.51
17:30:48|2447.47
17:30:49|2446.53
17:30:51|2446.53
17:30:52|2446.19
17:30:53|2445.98
17:30:54|2445.85
17:30:55|2445.84
17:30:56|2445.57
17:30:57|2446.05
17:30:58|2446.05
17:30:59|2445.67
17:31:00|2445.19
17:31:01|2445.32
17:31:02|2444.42
17:31:03|2444.73
17:31:04|2444.74
17:31:05|2444.19
17:31:06|2444.19
17:31:07|2443.31
17:31:08|2443.32
17:31:09|2443.87
17:31:10|2443.13
17:31:11|2442.65
17:31:12|2442.3
17:31:13|2441.54
17:31:14|2441.11
17:31:15|2440.66
17:31:16|2440.28
17:31:17|2440.28
17:31:18|2440.34
17:31:19|2439.6
17:31:20|2439.61
17:31:21|2440.07
17:31:22|2440.05
17:31:23|2439.3
17:31:24|2438.26
17:31:25|2438.25
17:31:26|2438.52
17:31:27|2438.25
17:31:29|2438.01
17:31:30|2438.55
17:31:30|2438.99
17:31:32|2438.42
17:31:33|2439.3
17:31:34|2439.3
17:31:35|2439.5
17:31:35|2439.71
17:31:37|2439.47
17:31:38|2439.29
17:31:39|2439.78
17:31:40|2439.08
17:31:41|2438.89
17:31:42|2438.55
17:31:43|2438.84
17:31:45|2438.84
17:31:45|2438.29
17:31:46|2438.86
17:31:47|2438.86
17:31:48|2439.25
17:31:49|2438.7
17:31:50|2438.91
17:31:51|2439.47
17:31:52|2439.23
17:31:53|2438.41
17:31:54|2438.76
17:31:55|2438.39
17:31:56|2438.37
17:31:57|2438.37
17:31:58|2438.17
17:31:59|2438.98
17:32:00|2438.82
17:32:01|2437.07
17:32:02|2436.09
17:32:03|2436.68
17:32:04|2437.01
17:32:05|2437.12
17:32:06|2436.22
17:32:07|2436.03
17:32:08|2435.74
17:32:09|2435.59
17:32:10|2435.74
17:32:11|2435.72
17:32:12|2435.91
17:32:13|2435.75
17:32:14|2435.55
17:32:15|2435.37
17:32:16|2435.37
17:32:17|2435.35
17:32:18|2435.
17:32:19|2435.24
17:32:20|2435.17
17:32:21|2434.8
17:32:23|2434.12
17:32:23|2434.51
17:32:25|2434.52
17:32:25|2433.68
17:32:27|2433.22
17:32:27|2432.38
17:32:28|2432.24
17:32:29|2431.5
17:32:31|2432.35
17:32:32|2432.66
17:32:34|2433.23
17:32:34|2433.23
17:32:35|2433.23
17:32:36|2433.22
17:32:37|2433.71
17:32:38|2434.07
17:32:39|2434.09
17:32:40|2434.45
17:32:41|2433.8
17:32:42|2434.11
17:32:43|2434.46
17:32:44|2434.58
17:32:45|2434.87
17:32:46|2435.65
17:32:47|2435.69
17:32:48|2436.04
17:32:49|2435.84
17:32:50|2435.83
17:32:51|2435.15
17:32:52|2435.12
17:32:53|2434.9
17:32:54|2434.71
17:32:55|2434.1
17:32:56|2432.84
17:32:57|2434.11
17:32:58|2433.57
17:32:59|2433.57
17:33:00|2432.69
17:33:01|2432.41
17:33:03|2433.5
17:33:03|2434.12
17:33:05|2434.37
17:33:06|2434.03
17:33:07|2431.88
17:33:08|2433.07
17:33:09|2433.35
17:33:09|2433.65
17:33:11|2432.84
17:33:12|2433.26
17:33:13|2431.64
17:33:13|2432.82
17:33:15|2432.14
17:33:16|2432.51
17:33:16|2433.
17:33:18|2433.46
17:33:18|2433.45
17:33:19|2433.86
17:33:21|2434.03
17:33:21|2434.38
17:33:23|2434.38
17:33:24|2433.92
17:33:25|2433.69
17:33:26|2434.38
17:33:27|2435.2
17:33:28|2435.57
17:33:29|2434.75
17:33:30|2434.86
17:33:31|2435.27
17:33:33|2435.73
17:33:33|2434.88
17:33:34|2434.87
17:33:35|2435.01
17:33:36|2435.74
17:33:37|2436.04
17:33:38|2434.88
17:33:39|2435.12
17:33:41|2435.13
17:33:41|2435.13
17:33:43|2434.99
17:33:44|2436.85
17:33:45|2437.72
17:33:46|2438.21
17:33:46|2437.67
17:33:47|2437.54
17:33:49|2437.16
17:33:50|2437.52
17:33:51|2437.22
17:33:52|2437.17
17:33:53|2437.16
17:33:54|2438.08
17:33:56|2437.64
17:33:56|2438.64
17:33:58|2438.65
17:33:58|2438.17
17:33:59|2437.75
17:34:01|2437.75
17:34:01|2437.02
17:34:02|2437.48
17:34:03|2437.8
17:34:04|2436.63
17:34:05|2436.07
17:34:06|2436.16
17:34:07|2436.55
17:34:08|2436.
17:34:10|2436.
17:34:11|2435.99
17:34:12|2435.8
17:34:12|2435.13
17:34:14|2435.98
17:34:15|2436.07
17:34:15|2436.31
17:34:17|2437.01
17:34:17|2437.31
17:34:19|2437.04
17:34:19|2437.7
17:34:20|2437.7
17:34:21|2437.75
17:34:22|2437.66
17:34:23|2437.74
17:34:25|2437.74
17:34:25|2438.
17:34:26|2437.73
17:34:27|2438.
17:34:28|2437.73
17:34:29|2437.33
17:34:31|2438.35
17:34:31|2438.35
17:34:33|2438.84
17:34:34|2438.88
17:34:36|2438.47
17:34:37|2438.34
17:34:37|2438.09
17:34:38|2437.81
17:34:39|2437.81
17:34:41|2437.81
17:34:42|2437.95
17:34:42|2437.95
17:34:44|2437.05
17:34:45|2437.04
17:34:46|2437.05
17:34:48|2437.06
17:34:48|2437.06
17:34:49|2437.06
17:34:50|2437.06
17:34:51|2437.52
17:34:52|2438.
17:34:53|2438.08
17:34:54|2438.46
17:34:55|2438.6
17:34:56|2438.59
17:34:57|2438.6
17:34:58|2438.13
17:34:59|2437.85
17:35:00|2437.85
17:35:01|2437.85
17:35:02|2438.15
17:35:03|2438.6
17:35:04|2438.59
17:35:05|2438.12
17:35:06|2438.12
17:35:07|2438.84
17:35:08|2438.04
17:35:09|2437.52
17:35:11|2438.31
17:35:11|2438.45
17:35:12|2438.48
17:35:13|2438.47
17:35:14|2438.9
17:35:15|2438.99
17:35:16|2439.2
17:35:17|2439.61
17:35:18|2439.99
17:35:19|2440.
17:35:21|2440.61
17:35:22|2440.67
17:35:23|2440.37
17:35:23|2441.59
17:35:24|2441.8
17:35:25|2441.8
17:35:26|2442.72
17:35:28|2443.29
17:35:29|2442.96
17:35:29|2442.26
17:35:31|2442.21
17:35:32|2442.21
17:35:33|2442.21
17:35:35|2442.4
17:35:36|2442.4
17:35:37|2442.4
17:35:38|2443.
17:35:39|2442.46
17:35:39|2442.46
17:35:41|2442.28
17:35:41|2442.68
17:35:43|2442.68
17:35:44|2442.68
17:35:44|2442.
17:35:46|2442.04
17:35:47|2442.68
17:35:48|2442.14
17:35:49|2442.14
17:35:50|2442.42
17:35:51|2442.41
17:35:51|2442.41
17:35:52|2442.76
17:35:53|2442.75
17:35:54|2442.29
17:35:56|2442.29
17:35:56|2441.64
17:35:57|2441.39
17:35:58|2441.39
17:36:00|2440.95
17:36:01|2440.68
17:36:02|2441.09
17:36:03|2441.33
17:36:04|2441.32
17:36:05|2441.71
17:36:06|2440.75
17:36:07|2441.08
17:36:07|2441.98
17:36:08|2442.85
17:36:10|2442.41
17:36:10|2442.41
17:36:12|2442.54
17:36:13|2442.37
17:36:13|2442.37
17:36:15|2442.2
17:36:16|2442.9
17:36:17|2442.18
17:36:17|2441.57
17:36:18|2441.59
17:36:20|2441.51
17:36:21|2441.51
17:36:22|2441.58
17:36:22|2441.58
17:36:24|2441.58
17:36:24|2441.58
17:36:26|2441.57
17:36:27|2440.97
17:36:28|2440.22
17:36:29|2440.5
17:36:30|2440.5
17:36:30|2440.49
17:36:31|2440.01
17:36:33|2440.17
17:36:34|2440.02
17:36:35|2439.47
17:36:36|2439.78
17:36:37|2439.93
17:36:38|2439.3
17:36:40|2439.11
17:36:41|2438.42
17:36:42|2437.76
17:36:42|2437.76
17:36:44|2437.76
17:36:45|2438.36
17:36:46|2438.71
17:36:47|2440.01
17:36:48|2440.08
17:36:49|2440.08
17:36:50|2439.62
17:36:51|2439.62
17:36:52|2440.08
17:36:53|2439.66
17:36:54|2439.89
17:36:55|2439.9
17:36:56|2440.81
17:36:57|2441.26
17:36:58|2440.78
17:36:59|2441.04
17:37:00|2440.41
17:37:01|2440.02
17:37:02|2439.7
17:37:03|2439.69
17:37:04|2440.37
17:37:06|2439.31
17:37:06|2439.32
17:37:07|2439.18
17:37:08|2439.11
17:37:09|2438.24
17:37:10|2438.24
17:37:11|2438.27
17:37:12|2438.27
17:37:13|2438.77
17:37:14|2438.38
17:37:15|2438.38
17:37:16|2438.38
17:37:17|2438.72
17:37:18|2439.44
17:37:19|2439.44
17:37:20|2439.64
17:37:22|2440.31
17:37:22|2440.67
17:37:23|2440.9
17:37:25|2441.75
17:37:26|2441.75
17:37:26|2441.31
17:37:27|2441.29
17:37:28|2441.29
17:37:30|2441.91
17:37:30|2443.27
17:37:31|2443.91
17:37:33|2443.44
17:37:34|2444.
17:37:34|2444.73
17:37:36|2444.69
17:37:37|2444.69
17:37:38|2444.69
17:37:39|2444.73
17:37:40|2445.42
17:37:42|2446.21
17:37:42|2446.07
17:37:43|2446.94
17:37:44|2446.6
17:37:45|2448.82
17:37:46|2448.57
17:37:48|2449.
17:37:49|2449.
17:37:50|2449.
17:37:51|2449.
17:37:52|2449.74
17:37:52|2448.84
17:37:54|2448.6
17:37:55|2448.23
17:37:56|2448.07
17:37:56|2448.02
17:37:57|2448.17
17:37:58|2448.18
17:37:59|2449.
17:38:00|2448.7
17:38:02|2447.3
17:38:03|2447.31
17:38:04|2447.66
17:38:05|2448.14
17:38:06|2448.36
17:38:07|2449.75
17:38:08|2450.23
17:38:10|2450.35
17:38:10|2450.38
17:38:12|2449.23
17:38:12|2449.94
17:38:13|2449.88
17:38:15|2449.74
17:38:16|2448.95
17:38:16|2448.63
17:38:18|2447.54
17:38:19|2447.86
17:38:19|2447.86
17:38:20|2447.31
17:38:22|2448.78
17:38:23|2448.75
17:38:24|2447.83
17:38:24|2447.76
17:38:25|2447.76
17:38:27|2447.76
17:38:28|2448.5
17:38:29|2448.37
17:38:30|2448.37
17:38:31|2448.38
17:38:32|2448.39
17:38:33|2448.39
17:38:34|2449.15
17:38:35|2448.89
17:38:36|2448.72
17:38:38|2448.18
17:38:38|2447.47
17:38:39|2447.47
17:38:41|2447.76
17:38:42|2447.76
17:38:42|2447.74
17:38:44|2447.95
17:38:44|2447.95
17:38:45|2447.95
17:38:47|2447.95
17:38:47|2447.95
17:38:48|2447.52
17:38:49|2447.48
17:38:50|2447.76
17:38:52|2447.48
17:38:52|2447.48
17:38:54|2447.48
17:38:54|2447.48
17:38:56|2447.48
17:38:56|2447.74
17:38:58|2447.52
17:38:58|2447.23
17:38:59|2447.75
17:39:01|2447.97
17:39:02|2447.78
17:39:03|2447.78
17:39:04|2447.97
17:39:05|2448.75
17:39:06|2450.47
17:39:07|2450.41
17:39:08|2450.22
17:39:09|2450.21
17:39:10|2450.04
17:39:11|2450.04
17:39:12|2450.73
17:39:13|2450.87
17:39:14|2451.36
17:39:15|2451.21
17:39:16|2450.95
17:39:17|2451.2
17:39:18|2451.02
17:39:20|2450.78
17:39:20|2450.59
17:39:21|2450.59
17:39:22|2450.23
17:39:23|2450.23
17:39:25|2450.04
17:39:26|2450.
17:39:27|2449.4
17:39:28|2448.84
17:39:28|2448.83
17:39:30|2448.83
17:39:30|2448.56
17:39:31|2448.38
17:39:33|2448.39
17:39:34|2448.39
17:39:35|2448.39
17:39:35|2448.88
17:39:37|2448.87
17:39:38|2449.3
17:39:40|2449.33
17:39:40|2449.33
17:39:41|2450.23
17:39:42|2450.04
17:39:43|2450.04
17:39:44|2449.64
17:39:45|2449.03
17:39:46|2448.39
17:39:47|2448.39
17:39:48|2448.39
17:39:49|2448.37
17:39:50|2448.35
17:39:51|2448.34
17:39:52|2449.3
17:39:53|2448.26
17:39:54|2448.26
17:39:55|2448.26
17:39:56|2448.03
17:39:58|2448.
17:39:58|2447.99
17:39:59|2447.78
17:40:00|2447.71
17:40:02|2447.61
17:40:03|2448.25
17:40:04|2448.7
17:40:04|2448.41
17:40:06|2447.85
17:40:07|2448.09
17:40:08|2448.32
17:40:09|2448.08
17:40:10|2447.72
17:40:11|2447.61
17:40:12|2448.74
17:40:13|2448.74
17:40:14|2449.17
17:40:15|2448.79
17:40:16|2449.18
17:40:17|2448.81
17:40:18|2448.8
17:40:19|2448.8
17:40:20|2448.8
17:40:21|2448.81
17:40:22|2448.81
17:40:23|2448.81
17:40:25|2449.31
17:40:25|2449.51
17:40:27|2449.28
17:40:28|2451.65
17:40:29|2451.59
17:40:30|2451.42
17:40:30|2451.42
17:40:32|2452.45
17:40:33|2451.92
17:40:34|2451.6
17:40:35|2450.97
17:40:36|2450.97
17:40:37|2451.56
17:40:38|2451.21
17:40:39|2451.7
17:40:41|2451.23
17:40:41|2451.09
17:40:43|2451.08
17:40:44|2451.09
17:40:45|2451.57
17:40:45|2451.08
17:40:46|2451.31
17:40:48|2451.31
17:40:49|2451.3
17:40:50|2451.31
17:40:51|2453.91
17:40:52|2453.04
17:40:53|2452.79
17:40:54|2453.23
17:40:55|2452.98
17:40:56|2452.91
17:40:57|2452.84
17:40:58|2452.84
17:40:59|2452.92
17:41:00|2452.38
17:41:01|2451.94
17:41:02|2452.05
17:41:03|2451.52
17:41:04|2451.61
17:41:05|2451.35
17:41:06|2451.23
17:41:07|2451.24
17:41:08|2451.82
17:41:09|2451.83
17:41:10|2450.67
17:41:11|2450.49
17:41:12|2450.48
17:41:13|2450.47
17:41:14|2449.01
17:41:15|2449.01
17:41:16|2448.44
17:41:17|2449.15
17:41:19|2449.04
17:41:19|2449.03
17:41:20|2448.63
17:41:21|2448.63
17:41:22|2448.57
17:41:23|2449.3
17:41:24|2449.3
17:41:25|2449.08
17:41:26|2449.09
17:41:27|2449.
17:41:28|2448.1
17:41:29|2447.61
17:41:30|2447.2
17:41:31|2446.81
17:41:32|2447.27
17:41:33|2447.28
17:41:34|2448.3
17:41:35|2448.63
17:41:36|2448.63
17:41:37|2448.69
17:41:38|2448.69
17:41:39|2448.69
17:41:41|2449.61
17:41:42|2449.86
17:41:43|2450.96
17:41:44|2450.57
17:41:45|2450.56
17:41:46|2450.8
17:41:47|2450.1
17:41:48|2450.53
17:41:49|2450.84
17:41:50|2451.26
17:41:51|2451.42
17:41:53|2451.33
17:41:53|2451.35
17:41:54|2451.56
17:41:55|2451.81
17:41:57|2451.56
17:41:57|2451.55
17:41:58|2451.55
17:41:59|2450.65
17:42:00|2450.51
17:42:01|2450.08
17:42:02|2449.28
17:42:03|2449.2
17:42:05|2449.02
17:42:06|2449.02
17:42:06|2449.02
17:42:08|2449.01
17:42:09|2448.4
17:42:11|2448.03
17:42:11|2448.34
17:42:12|2448.59
17:42:13|2448.43
17:42:14|2448.79
17:42:15|2448.8
17:42:17|2448.8
17:42:17|2448.37
17:42:19|2448.37
17:42:19|2448.36
17:42:21|2448.6
17:42:21|2448.47
17:42:22|2448.47
17:42:24|2448.61
17:42:24|2448.9
17:42:25|2449.
17:42:26|2449.01
17:42:28|2448.03
17:42:28|2448.01
17:42:30|2448.
17:42:31|2448.01
17:42:31|2447.88
17:42:33|2446.8
17:42:34|2445.74
17:42:34|2446.31
17:42:35|2446.31
17:42:37|2446.31
17:42:38|2445.95
17:42:39|2446.31
17:42:39|2446.77
17:42:41|2446.08
17:42:43|2446.36
17:42:44|2446.53
17:42:45|2446.76
17:42:45|2446.76
17:42:47|2446.4
17:42:47|2446.95
17:42:48|2446.56
17:42:50|2446.42
17:42:50|2446.61
17:42:52|2447.07
17:42:52|2447.07
17:42:53|2447.08
17:42:55|2446.77
17:42:55|2446.77
17:42:56|2446.78
17:42:57|2446.77
17:42:58|2446.38
17:42:59|2446.24
17:43:00|2446.
17:43:02|2445.3
17:43:02|2445.62
17:43:03|2445.63
17:43:04|2446.17
17:43:05|2446.76
17:43:07|2446.76
17:43:07|2446.28
17:43:09|2446.45
17:43:10|2446.47
17:43:10|2446.44
17:43:11|2446.13
17:43:13|2446.77
17:43:14|2443.65
17:43:15|2443.68
17:43:16|2443.5
17:43:17|2443.5
17:43:17|2443.51
17:43:19|2444.15
17:43:20|2443.62
17:43:21|2443.62
17:43:22|2443.6
17:43:22|2443.39
17:43:24|2443.39
17:43:24|2443.
17:43:26|2443.7
17:43:27|2443.93
17:43:27|2445.53
17:43:29|2445.68
17:43:30|2445.27
17:43:31|2445.35
17:43:32|2442.99
17:43:32|2443.21
17:43:34|2442.76
17:43:35|2442.28
17:43:36|2441.61
17:43:37|2441.61
17:43:38|2441.62
17:43:39|2441.65
17:43:40|2440.66
17:43:41|2440.58
17:43:42|2440.14
17:43:43|2440.13
17:43:45|2439.64
17:43:46|2439.97
17:43:47|2439.97
17:43:48|2440.02
17:43:49|2439.66
17:43:50|2439.18
17:43:51|2439.18
17:43:52|2438.39
17:43:53|2437.74
17:43:54|2437.89
17:43:55|2437.61
17:43:56|2437.32
17:43:57|2437.25
17:43:58|2436.95
17:43:59|2437.14
17:44:00|2436.53
17:44:01|2436.17
17:44:02|2436.11
17:44:03|2436.45
17:44:04|2436.45
17:44:05|2435.72
17:44:06|2435.72
17:44:07|2436.59
17:44:08|2436.6
17:44:10|2436.36
17:44:10|2435.84
17:44:11|2436.01
17:44:12|2435.78
17:44:14|2436.36
17:44:15|2436.6
17:44:16|2436.56
17:44:17|2436.14
17:44:18|2436.13
17:44:19|2436.14
17:44:20|2434.26
17:44:21|2434.05
17:44:22|2434.53
17:44:23|2434.34
17:44:24|2434.33
17:44:25|2434.71
17:44:26|2434.75
17:44:27|2435.11
17:44:28|2435.12
17:44:29|2435.21
17:44:30|2435.
17:44:31|2435.
17:44:32|2434.89
17:44:33|2435.01
17:44:34|2434.9
17:44:35|2431.85
17:44:36|2431.98
17:44:37|2432.7
17:44:38|2432.69
17:44:39|2432.69
17:44:40|2432.92
17:44:41|2433.47
17:44:42|2433.14
17:44:44|2433.75
17:44:44|2433.63
17:44:45|2433.42
17:44:46|2433.42
17:44:47|2433.75
17:44:48|2433.74
17:44:49|2433.73
17:44:50|2433.56
17:44:51|2433.18
17:44:52|2433.87
17:44:54|2434.81
17:44:54|2434.21
17:44:55|2434.04
17:44:56|2434.18
17:44:58|2433.06
17:44:59|2433.66
17:45:00|2434.21
17:45:01|2434.26
17:45:02|2434.27
17:45:03|2434.68
17:45:04|2435.63
17:45:05|2435.64
17:45:06|2435.54
17:45:07|2435.97
17:45:08|2435.97
17:45:09|2435.97
17:45:10|2435.96
17:45:11|2435.62
17:45:12|2435.63
17:45:14|2435.8
17:45:14|2435.73
17:45:15|2435.72
17:45:16|2436.41
17:45:17|2436.83
17:45:19|2437.19
17:45:20|2437.19
17:45:20|2437.61
17:45:21|2437.58
17:45:22|2437.5
17:45:24|2437.43
17:45:25|2438.28
17:45:26|2438.82
17:45:26|2439.66
17:45:28|2433.03
17:45:29|2433.03
17:45:30|2432.7
17:45:31|2432.03
17:45:31|2431.29
17:45:33|2431.32
17:45:33|2430.23
17:45:35|2430.16
17:45:35|2430.4
17:45:36|2429.8
17:45:37|2431.29
17:45:39|2432.1
17:45:40|2432.01
17:45:41|2431.98
17:45:41|2432.05
17:45:43|2432.28
17:45:44|2431.19
17:45:45|2430.62
17:45:47|2431.42
17:45:47|2431.67
17:45:48|2431.67
17:45:49|2431.67
17:45:50|2432.37
17:45:51|2432.83
17:45:52|2432.83
17:45:53|2432.05
17:45:54|2431.7
17:45:55|2432.09
17:45:56|2432.08
17:45:57|2432.08
17:45:58|2432.09
17:45:59|2431.73
17:46:00|2432.5
17:46:01|2432.8
17:46:02|2432.79
17:46:03|2432.82
17:46:04|2432.84
17:46:05|2433.48
17:46:07|2434.21
17:46:08|2432.89
17:46:09|2433.04
17:46:10|2433.01
17:46:11|2432.23
17:46:12|2432.79
17:46:12|2432.82
17:46:14|2432.5
17:46:15|2432.43
17:46:16|2432.43
17:46:17|2432.38
17:46:18|2432.37
17:46:18|2432.37
17:46:19|2432.71
17:46:21|2432.81
17:46:22|2432.37
17:46:23|2431.7
17:46:24|2431.32
17:46:25|2431.33
17:46:26|2431.33
17:46:27|2431.32
17:46:28|2431.7
17:46:29|2432.31
17:46:30|2432.31
17:46:31|2433.
17:46:32|2432.99
17:46:33|2432.97
17:46:34|2432.96
17:46:35|2433.
17:46:36|2432.72
17:46:37|2432.52
17:46:38|2432.52
17:46:40|2433.03
17:46:40|2433.03
17:46:41|2433.03
17:46:42|2432.66
17:46:43|2433.19
17:46:45|2433.18
17:46:46|2433.61
17:46:47|2433.61
17:46:47|2433.61
17:46:48|2433.61
17:46:50|2433.62
17:46:51|2434.05
17:46:52|2434.24
17:46:53|2434.45
17:46:54|2434.08
17:46:54|2434.07
17:46:56|2434.2
17:46:56|2434.51
17:46:57|2436.42
17:46:58|2435.85
17:47:00|2435.16
17:47:00|2434.15
17:47:02|2433.87
17:47:03|2434.15
17:47:04|2433.84
17:47:04|2433.53
17:47:06|2433.54
17:47:06|2437.83
17:47:08|2437.83
17:47:09|2436.55
17:47:09|2436.26
17:47:11|2435.92
17:47:12|2435.23
17:47:13|2435.45
17:47:14|2435.74
17:47:14|2435.6
17:47:16|2435.24
17:47:17|2435.24
17:47:18|2435.23
17:47:19|2435.23
17:47:21|2435.7
17:47:21|2435.7
17:47:22|2435.72
17:47:23|2435.61
17:47:24|2434.9
17:47:25|2434.01
17:47:26|2434.48
17:47:28|2434.31
17:47:29|2434.32
17:47:30|2434.32
17:47:31|2433.98
17:47:32|2433.86
17:47:32|2433.85
17:47:34|2433.64
17:47:35|2433.85
17:47:36|2433.64
17:47:37|2433.62
17:47:38|2433.63
17:47:39|2433.46
17:47:40|2433.62
17:47:41|2433.98
17:47:42|2433.99
17:47:43|2434.3
17:47:44|2434.14
17:47:45|2434.29
17:47:46|2434.29
17:47:48|2434.14
17:47:48|2434.13
17:47:49|2434.13
17:47:50|2434.13
17:47:51|2434.6
17:47:52|2434.6
17:47:53|2434.81
17:47:54|2434.81
17:47:56|2435.52
17:47:56|2435.76
17:47:58|2435.76
17:47:58|2435.77
17:48:00|2435.77
17:48:01|2436.24
17:48:01|2436.24
17:48:03|2436.59
17:48:03|2436.36
17:48:05|2437.65
17:48:06|2437.33
17:48:06|2437.15
17:48:08|2437.46
17:48:09|2437.64
17:48:10|2438.04
17:48:11|2438.17
17:48:13|2437.98
17:48:13|2437.98
17:48:14|2438.18
17:48:15|2438.48
17:48:16|2437.66
17:48:17|2437.44
17:48:18|2437.43
17:48:19|2437.01
17:48:21|2437.01
17:48:22|2437.37
17:48:23|2437.08
17:48:24|2436.66
17:48:25|2437.36
17:48:26|2437.01
17:48:27|2436.95
17:48:28|2436.95
17:48:29|2436.67
17:48:30|2436.26
17:48:31|2436.18
17:48:32|2436.48
17:48:33|2436.24
17:48:34|2436.35
17:48:35|2437.36
17:48:36|2437.67
17:48:37|2437.43
17:48:38|2437.43
17:48:39|2437.73
17:48:40|2438.21
17:48:41|2438.5
17:48:42|2438.71
17:48:43|2438.72
17:48:44|2438.22
17:48:45|2438.21
17:48:46|2437.75
17:48:47|2437.97
17:48:48|2437.81
17:48:49|2437.81
17:48:50|2438.7
17:48:51|2438.7
17:48:52|2438.71
17:48:53|2439.29
17:48:54|2438.57
17:48:55|2438.57
17:48:56|2439.97
17:48:57|2439.98
17:48:59|2439.51
17:48:59|2439.84
17:49:00|2439.31
17:49:01|2438.83
17:49:03|2438.28
17:49:03|2438.28
17:49:05|2438.21
17:49:06|2438.24
17:49:06|2438.24
17:49:08|2438.33
17:49:09|2437.86
17:49:10|2437.86
17:49:11|2438.56
17:49:12|2438.58
17:49:13|2438.78
17:49:13|2438.78
17:49:15|2438.77
17:49:16|2438.5
17:49:16|2438.13
17:49:18|2438.12
17:49:18|2438.12
17:49:20|2438.5
17:49:21|2438.38
17:49:22|2438.13
17:49:23|2437.45
17:49:24|2437.01
17:49:25|2437.29
17:49:26|2437.46
17:49:27|2437.02
17:49:28|2435.64
17:49:29|2436.21
17:49:30|2436.21
17:49:31|2436.21
17:49:32|2436.21
17:49:33|2436.85
17:49:34|2436.03
17:49:35|2436.02
17:49:36|2435.02
17:49:37|2433.69
17:49:38|2433.68
17:49:39|2434.41
17:49:40|2433.73
17:49:41|2433.72
17:49:42|2433.68
17:49:43|2433.41
17:49:44|2433.43
17:49:45|2433.2
17:49:46|2433.33
17:49:47|2434.19
17:49:48|2433.01
17:49:49|2432.7
17:49:50|2432.7
17:49:51|2432.53
17:49:52|2432.53
17:49:54|2432.19
17:49:54|2432.2
17:49:55|2432.66
17:49:56|2432.38
17:49:57|2432.36
17:49:58|2432.99
17:50:00|2432.69
17:50:01|2433.16
17:50:01|2432.97
17:50:02|2432.21
17:50:04|2432.15
17:50:04|2432.16
17:50:05|2432.23
17:50:06|2432.12
17:50:08|2432.12
17:50:10|2431.11
17:50:10|2432.06
17:50:11|2433.16
17:50:12|2433.42
17:50:13|2433.72
17:50:15|2433.43
17:50:15|2433.43
17:50:16|2433.9
17:50:17|2434.09
17:50:19|2434.43
17:50:20|2434.52
17:50:21|2434.12
17:50:22|2433.73
17:50:23|2433.72
17:50:24|2433.73
17:50:24|2433.73
17:50:26|2433.75
17:50:26|2434.52
17:50:28|2433.77
17:50:29|2434.03
17:50:30|2434.03
17:50:31|2434.04
17:50:32|2434.42
17:50:33|2434.33
17:50:34|2434.33
17:50:35|2434.33
17:50:36|2434.49
17:50:37|2434.49
17:50:38|2434.77
17:50:39|2434.78
17:50:40|2436.29
17:50:41|2436.82
17:50:42|2436.84
17:50:43|2437.46
17:50:44|2437.06
17:50:45|2436.47
17:50:46|2436.46
17:50:47|2436.76
17:50:48|2436.75
17:50:50|2437.
17:50:50|2436.76
17:50:51|2437.35
17:50:52|2436.81
17:50:53|2436.81
17:50:54|2436.79
17:50:55|2437.27
17:50:56|2438.12
17:50:57|2438.3
17:50:58|2438.31
17:50:59|2438.31
17:51:00|2439.04
17:51:01|2439.39
17:51:03|2439.39
17:51:03|2439.31
17:51:05|2441.01
17:51:05|2440.87
17:51:07|2440.87
17:51:08|2440.87
17:51:08|2440.54
17:51:09|2440.23
17:51:11|2440.39
17:51:12|2440.38
17:51:12|2440.25
17:51:13|2440.69
17:51:15|2441.32
17:51:16|2441.21
17:51:16|2441.2
17:51:17|2441.02
17:51:19|2441.2
17:51:20|2441.23
17:51:21|2441.24
17:51:21|2440.45
17:51:23|2439.94
17:51:24|2439.94
17:51:25|2439.73
17:51:26|2439.72
17:51:27|2439.35
17:51:28|2439.37
17:51:29|2439.37
17:51:29|2439.37
17:51:30|2439.37
17:51:32|2439.37
17:51:33|2439.46
17:51:34|2439.45
17:51:35|2440.73
17:51:35|2440.1
17:51:37|2439.58
17:51:37|2439.44
17:51:38|2438.84
17:51:40|2438.67
17:51:41|2438.55
17:51:41|2438.61
17:51:42|2438.62
17:51:44|2438.65
17:51:44|2438.84
17:51:45|2438.84
17:51:46|2440.12
17:51:47|2440.11
17:51:49|2439.75
17:51:50|2439.75
17:51:51|2439.43
17:51:53|2439.77
17:51:54|2439.77
17:51:54|2439.77
17:51:56|2438.94
17:51:57|2438.3
17:51:57|2438.3
17:51:59|2438.28
17:51:59|2438.99
17:52:01|2439.44
17:52:01|2439.65
17:52:02|2440.
17:52:03|2439.87
17:52:04|2440.56
17:52:06|2440.17
17:52:06|2439.98
17:52:07|2440.07
17:52:09|2440.36
17:52:09|2440.53
17:52:10|2440.53
17:52:12|2440.52
17:52:12|2440.99
17:52:14|2441.03
17:52:15|2441.09
17:52:16|2440.53
17:52:17|2440.15
17:52:18|2439.82
17:52:18|2439.74
17:52:19|2439.74
17:52:20|2440.22
17:52:22|2439.52
17:52:23|2439.51
17:52:24|2439.52
17:52:25|2440.6
17:52:26|2440.61
17:52:27|2439.92
17:52:28|2439.93
17:52:30|2439.98
17:52:30|2439.98
17:52:31|2439.51
17:52:32|2439.51
17:52:33|2439.51
17:52:34|2439.93
17:52:35|2439.93
17:52:36|2439.93
17:52:37|2439.85
17:52:38|2439.98
17:52:39|2439.98
17:52:40|2440.24
17:52:41|2440.24
17:52:42|2439.19
17:52:43|2439.2
17:52:44|2439.2
17:52:45|2439.2
17:52:46|2439.22
17:52:47|2439.13
17:52:48|2438.98
17:52:49|2439.03
17:52:51|2439.18
17:52:51|2439.65
17:52:53|2439.15
17:52:54|2439.43
17:52:54|2439.19
17:52:56|2439.19
17:52:56|2439.36
17:52:58|2439.65
17:52:58|2439.65
17:52:59|2439.66
17:53:01|2439.65
17:53:01|2439.2
17:53:03|2439.54
17:53:04|2439.
17:53:05|2439.
17:53:06|2439.
17:53:07|2437.67
17:53:08|2437.66
17:53:09|2438.14
17:53:11|2437.37
17:53:12|2437.29
17:53:12|2437.71
17:53:13|2437.12
17:53:15|2436.98
17:53:16|2435.5
17:53:17|2435.74
17:53:18|2435.84
17:53:19|2436.81
17:53:20|2436.44
17:53:21|2436.82
17:53:22|2436.19
17:53:23|2435.89
17:53:24|2435.44
17:53:25|2435.44
17:53:26|2436.03
17:53:27|2435.75
17:53:28|2435.75
17:53:29|2435.75
17:53:30|2435.98
17:53:31|2435.76
17:53:32|2435.12
17:53:33|2435.12
17:53:34|2435.97
17:53:35|2436.11
17:53:36|2436.11
17:53:37|2435.89
17:53:38|2435.89
17:53:39|2436.06
17:53:40|2436.46
17:53:41|2437.24
17:53:42|2437.24
17:53:43|2437.36
17:53:44|2437.08
17:53:45|2437.71
17:53:46|2437.96
17:53:47|2437.96
17:53:48|2437.97
17:53:49|2438.65
17:53:50|2438.65
17:53:52|2438.48
17:53:52|2438.34
17:53:53|2439.01
17:53:55|2439.14
17:53:56|2439.4
17:53:57|2439.4
17:53:57|2441.16
17:53:58|2440.69
17:53:59|2440.34
17:54:00|2440.82
17:54:02|2440.64
17:54:03|2440.01
17:54:04|2440.37
17:54:05|2440.39
17:54:06|2440.77
17:54:07|2440.
17:54:08|2440.77
17:54:09|2441.48
17:54:10|2442.2
17:54:11|2443.02
17:54:12|2443.03
17:54:13|2443.7
17:54:14|2443.7
17:54:15|2443.76
17:54:16|2443.01
17:54:18|2443.48
17:54:18|2444.14
17:54:19|2444.36
17:54:20|2444.33
17:54:21|2444.34
17:54:22|2444.34
17:54:23|2444.59
17:54:24|2444.59
17:54:25|2444.13
17:54:26|2444.78
17:54:27|2444.15
17:54:28|2444.19
17:54:30|2445.
17:54:30|2445.34
17:54:32|2445.67
17:54:32|2445.2
17:54:34|2445.09
17:54:35|2444.71
17:54:36|2445.39
17:54:36|2445.33
17:54:38|2445.34
17:54:38|2445.67
17:54:39|2445.2
17:54:41|2444.58
17:54:42|2444.51
17:54:43|2444.37
17:54:44|2444.37
17:54:45|2444.01
17:54:46|2443.74
17:54:47|2443.74
17:54:48|2443.8
17:54:49|2443.74
17:54:50|2443.74
17:54:50|2443.29
17:54:52|2443.29
17:54:53|2442.87
17:54:54|2442.87
17:54:55|2442.32
17:54:57|2442.8
17:54:57|2442.8
17:54:59|2442.43
17:54:59|2442.35
17:55:00|2443.27
17:55:02|2442.76
17:55:02|2442.01
17:55:03|2441.
17:55:04|2440.47
17:55:05|2440.49
17:55:06|2440.77
17:55:08|2440.59
17:55:09|2440.59
17:55:10|2440.6
17:55:11|2440.51
17:55:12|2441.22
17:55:14|2440.76
17:55:15|2441.01
17:55:16|2441.22
17:55:17|2440.3
17:55:18|2440.29
17:55:19|2440.88
17:55:19|2441.17
17:55:21|2441.2
17:55:22|2441.2
17:55:23|2441.2
17:55:24|2440.73
17:55:25|2440.34
17:55:26|2440.67
17:55:27|2440.98
17:55:29|2440.6
17:55:29|2440.23
17:55:30|2439.75
17:55:31|2440.25
17:55:32|2440.14
17:55:33|2440.14
17:55:34|2440.76
17:55:35|2440.75
17:55:36|2441.22
17:55:37|2441.54
17:55:38|2441.52
17:55:39|2441.35
17:55:40|2441.35
17:55:41|2441.17
17:55:43|2441.16
17:55:43|2441.05
17:55:45|2441.15
17:55:46|2440.87
17:55:46|2441.16
17:55:48|2441.16
17:55:49|2441.15
17:55:50|2441.15
17:55:51|2441.15
17:55:51|2441.15
17:55:53|2441.9
17:55:53|2441.99
17:55:54|2441.09
17:55:55|2441.09
17:55:57|2441.09
17:55:58|2440.35
17:55:59|2439.88
17:55:59|2439.89
17:56:01|2439.54
17:56:01|2439.88
17:56:03|2440.22
17:56:04|2440.46
17:56:06|2440.68
17:56:07|2440.58
17:56:08|2440.57
17:56:08|2440.58
17:56:09|2440.02
17:56:11|2440.02
17:56:12|2439.79
17:56:14|2439.12
17:56:14|2439.12
17:56:15|2439.12
17:56:16|2439.48
17:56:18|2439.5
17:56:19|2439.09
17:56:20|2438.77
17:56:20|2438.21
17:56:22|2437.83
17:56:22|2437.92
17:56:23|2437.58
17:56:25|2437.51
17:56:26|2437.58
17:56:26|2438.05
17:56:27|2438.05
17:56:29|2438.58
17:56:30|2438.15
17:56:31|2438.1
17:56:32|2438.64
17:56:33|2439.42
17:56:34|2440.01
17:56:36|2441.13
17:56:36|2441.13
17:56:37|2441.54
17:56:38|2442.25
17:56:39|2442.26
17:56:40|2442.29
17:56:41|2441.24
17:56:43|2441.39
17:56:43|2440.58
17:56:44|2440.57
17:56:45|2441.65
17:56:46|2442.13
17:56:47|2442.3
17:56:48|2443.64
17:56:49|2444.95
17:56:50|2446.51
17:56:51|2446.14
17:56:52|2445.96
17:56:53|2445.42
17:56:55|2446.16
17:56:55|2445.64
17:56:56|2445.34
17:56:57|2445.28
17:56:59|2445.17
17:57:00|2445.17
17:57:01|2443.39
17:57:01|2443.84
17:57:03|2443.32
17:57:04|2443.32
17:57:05|2442.79
17:57:06|2442.6
17:57:07|2441.86
17:57:09|2441.86
17:57:09|2442.11
17:57:10|2442.1
17:57:11|2442.3
17:57:12|2442.33
17:57:13|2441.61
17:57:14|2441.48
17:57:15|2440.64
17:57:16|2440.08
17:57:17|2439.91
17:57:18|2440.11
17:57:19|2440.53
17:57:20|2440.05
17:57:22|2440.17
17:57:22|2440.04
17:57:24|2440.04
17:57:24|2439.09
17:57:26|2438.81
17:57:26|2439.29
17:57:27|2439.74
17:57:28|2439.07
17:57:30|2439.87
17:57:31|2439.79
17:57:32|2439.62
17:57:32|2439.34
17:57:33|2439.1
17:57:34|2439.1
17:57:35|2439.1
17:57:36|2439.07
17:57:37|2439.41
17:57:39|2439.39
17:57:39|2440.35
17:57:40|2439.96
17:57:42|2439.85
17:57:43|2439.85
17:57:43|2439.34
17:57:44|2439.06
17:57:46|2438.51
17:57:46|2438.52
17:57:47|2438.52
17:57:48|2438.52
17:57:49|2438.8
17:57:50|2438.79
17:57:51|2437.97
17:57:52|2437.74
17:57:53|2437.46
17:57:55|2437.46
17:57:55|2437.46
17:57:56|2437.46
17:57:58|2436.98
17:57:59|2436.97
17:58:00|2437.02
17:58:02|2437.36
17:58:02|2437.7
17:58:03|2438.18
17:58:04|2438.25
17:58:05|2437.99
17:58:06|2437.21
17:58:07|2437.03
17:58:09|2437.11
17:58:09|2437.
17:58:11|2437.07
17:58:12|2437.06
17:58:13|2437.06
17:58:13|2437.66
17:58:14|2438.
17:58:16|2438.52
17:58:17|2438.04
17:58:18|2437.67
17:58:19|2437.67
17:58:20|2437.66
17:58:21|2437.11
17:58:22|2437.11
17:58:23|2436.8
17:58:24|2436.45
17:58:25|2436.97
17:58:26|2437.45
17:58:26|2437.96
17:58:27|2437.49
17:58:29|2437.88
17:58:30|2437.88
17:58:31|2438.18
17:58:32|2437.98
17:58:33|2437.57
17:58:34|2437.57
17:58:35|2438.05
17:58:36|2438.05
17:58:37|2438.64
17:58:38|2439.59
17:58:39|2439.6
17:58:40|2439.82
17:58:41|2439.49
17:58:42|2439.87
17:58:43|2439.86
17:58:44|2439.47
17:58:45|2439.12
17:58:46|2439.44
17:58:47|2439.44
17:58:48|2439.41
17:58:49|2439.23
17:58:50|2439.72
17:58:51|2439.99
17:58:52|2440.
17:58:53|2440.3
17:58:54|2440.02
17:58:55|2440.32
17:58:56|2440.33
17:58:58|2440.31
17:58:59|2439.84
17:58:59|2439.84
17:59:00|2438.81
17:59:01|2438.81
17:59:02|2439.54
17:59:04|2438.62
17:59:05|2438.62
17:59:06|2439.2
17:59:07|2438.86
17:59:08|2438.86
17:59:09|2438.86
17:59:10|2439.36
17:59:11|2439.36
17:59:12|2439.74
17:59:13|2440.13
17:59:14|2440.34
17:59:15|2440.35
17:59:17|2439.8
17:59:17|2439.72
17:59:18|2439.04
17:59:19|2439.
17:59:20|2439.33
17:59:21|2439.
17:59:22|2439.49
17:59:24|2439.49
17:59:24|2439.
17:59:25|2438.62
17:59:27|2438.47
17:59:27|2438.73
17:59:29|2438.49
17:59:29|2438.05
17:59:31|2437.69
17:59:32|2438.05
17:59:32|2438.05
17:59:33|2437.34
17:59:34|2437.18
17:59:36|2436.97
17:59:36|2436.83
17:59:38|2436.82
17:59:39|2436.01
17:59:39|2436.02
17:59:41|2435.78
17:59:41|2435.76
17:59:42|2436.2
17:59:43|2436.21
17:59:44|2436.21
17:59:46|2436.21
17:59:46|2435.68
17:59:47|2435.49
17:59:49|2434.81
17:59:50|2435.48
17:59:50|2435.
17:59:51|2434.62
17:59:52|2434.74
17:59:54|2434.74
17:59:55|2434.74
17:59:56|2435.
17:59:56|2434.99
17:59:57|2434.45
17:59:59|2434.46
18:00:00|2434.87
18:00:00|2434.35
18:00:02|2434.19
18:00:03|2434.54
18:00:04|2434.55
18:00:05|2434.7
18:00:06|2434.24
18:00:07|2434.18
18:00:08|2434.26
18:00:10|2433.35
18:00:11|2433.38
18:00:12|2433.79
18:00:13|2433.79
18:00:14|2433.8
18:00:14|2434.16
18:00:16|2434.27
18:00:17|2434.28
18:00:18|2433.81
18:00:19|2434.27
18:00:21|2434.27
18:00:21|2434.27
18:00:23|2434.61
18:00:23|2434.78
18:00:24|2433.81
18:00:25|2434.71
18:00:26|2435.18
18:00:27|2435.18
18:00:28|2434.8
18:00:29|2435.77
18:00:30|2435.72
18:00:31|2435.93
18:00:32|2435.92
18:00:33|2435.79
18:00:35|2435.78
18:00:35|2435.99
18:00:36|2436.12
18:00:37|2435.65
18:00:38|2435.65
18:00:39|2436.25
18:00:40|2436.1
18:00:42|2436.19
18:00:42|2435.93
18:00:43|2435.93
18:00:44|2435.93
18:00:45|2436.37
18:00:46|2436.52
18:00:47|2436.52
18:00:48|2436.12
18:00:49|2435.79
18:00:50|2435.62
18:00:51|2435.62
18:00:52|2435.61
18:00:53|2435.64
18:00:54|2435.64
18:00:56|2435.69
18:00:57|2435.39
18:00:57|2436.06
18:00:59|2435.13
18:01:00|2435.13
18:01:01|2434.36
18:01:02|2434.36
18:01:04|2435.55
18:01:05|2436.09
18:01:05|2436.09
18:01:07|2435.89
18:01:08|2435.66
18:01:09|2436.07
18:01:10|2437.48
18:01:11|2437.49
18:01:12|2437.49
18:01:13|2437.08
18:01:14|2437.01
18:01:16|2437.46
18:01:17|2436.46
18:01:18|2436.45
18:01:19|2436.45
18:01:20|2437.78
18:01:20|2437.38
18:01:22|2437.38
18:01:23|2437.58
18:01:24|2437.39
18:01:25|2437.36
18:01:26|2437.37
18:01:27|2437.72
18:01:28|2437.72
18:01:29|2437.71
18:01:30|2437.8
18:01:30|2437.95
18:01:32|2437.84
18:01:32|2436.67
18:01:34|2436.46
18:01:35|2436.95
18:01:36|2436.95
18:01:37|2437.01
18:01:38|2437.29
18:01:39|2436.71
18:01:40|2437.06
18:01:41|2437.31
18:01:41|2437.13
18:01:43|2436.61
18:01:43|2436.31
18:01:45|2436.31
18:01:46|2437.01
18:01:47|2436.58
18:01:48|2436.58
18:01:49|2436.98
18:01:49|2436.98
18:01:51|2436.99
18:01:52|2437.01
18:01:53|2437.01
18:01:53|2436.98
18:01:55|2436.51
18:01:56|2436.98
18:01:56|2436.98
18:01:57|2436.98
18:01:59|2436.98
18:02:00|2436.97
18:02:00|2436.25
18:02:02|2436.
18:02:02|2436.7
18:02:04|2437.18
18:02:05|2437.43
18:02:06|2440.55
18:02:07|2440.3
18:02:08|2440.3
18:02:09|2439.82
18:02:10|2440.08
18:02:11|2440.1
18:02:12|2439.92
18:02:13|2440.02
18:02:14|2439.96
18:02:16|2440.29
18:02:16|2439.97
18:02:18|2439.24
18:02:19|2439.24
18:02:19|2439.24
18:02:21|2438.87
18:02:22|2437.92
18:02:23|2438.06
18:02:24|2438.01
18:02:25|2437.23
18:02:26|2437.23
18:02:27|2437.79
18:02:28|2437.1
18:02:30|2437.1
18:02:30|2436.67
18:02:31|2436.66
18:02:32|2436.66
18:02:33|2437.5
18:02:34|2437.5
18:02:35|2436.62
18:02:36|2436.3
18:02:37|2436.46
18:02:38|2436.46
18:02:39|2436.46
18:02:40|2436.46
18:02:41|2436.44
18:02:42|2436.44
18:02:43|2436.17
18:02:44|2437.71
18:02:45|2438.88
18:02:46|2438.4
18:02:47|2438.57
18:02:48|2438.57
18:02:49|2438.53
18:02:50|2438.39
18:02:51|2438.4
18:02:52|2438.6
18:02:53|2438.09
18:02:54|2438.1
18:02:55|2440.55
18:02:56|2439.77
18:02:57|2439.55
18:02:58|2439.49
18:02:59|2439.93
18:03:01|2439.61
18:03:02|2440.21
18:03:03|2439.46
18:03:04|2439.28
18:03:05|2439.54
18:03:06|2439.89
18:03:07|2440.19
18:03:09|2440.89
18:03:09|2440.92
18:03:10|2440.93
18:03:11|2440.69
18:03:12|2440.81
18:03:13|2440.44
18:03:15|2440.23
18:03:15|2440.24
18:03:16|2440.69
18:03:17|2441.03
18:03:18|2440.94
18:03:20|2441.08
18:03:21|2441.09
18:03:22|2441.08
18:03:22|2441.08
18:03:24|2441.08
18:03:25|2440.72
18:03:26|2439.94
18:03:27|2439.23
18:03:28|2438.95
18:03:29|2438.95
18:03:30|2438.95
18:03:32|2438.73
18:03:32|2438.34
18:03:33|2438.34
18:03:34|2437.45
18:03:35|2437.41
18:03:36|2437.23
18:03:37|2437.35
18:03:38|2437.5
18:03:39|2437.18
18:03:40|2437.43
18:03:41|2437.42
18:03:42|2437.18
18:03:43|2437.52
18:03:44|2437.53
18:03:45|2437.53
18:03:46|2437.53
18:03:47|2437.53
18:03:48|2437.48
18:03:49|2437.48
18:03:50|2437.48
18:03:51|2437.74
18:03:52|2437.25
18:03:53|2437.21
18:03:54|2437.03
18:03:55|2437.2
18:03:56|2437.2
18:03:57|2437.53
18:03:58|2438.49
18:03:59|2438.49
18:04:00|2438.45
18:04:02|2438.03
18:04:03|2437.88
18:04:04|2438.03
18:04:05|2438.67
18:04:06|2438.67
18:04:07|2438.68
18:04:08|2438.68
18:04:10|2438.68
18:04:10|2438.71
18:04:11|2437.95
18:04:12|2437.19
18:04:13|2437.01
18:04:14|2437.48
18:04:16|2437.38
18:04:16|2437.03
18:04:18|2436.96
18:04:19|2437.77
18:04:19|2437.98
18:04:21|2438.94
18:04:23|2438.26
18:04:23|2438.26
18:04:24|2438.26
18:04:26|2439.2
18:04:26|2439.21
18:04:27|2439.21
18:04:29|2439.21
18:04:30|2439.39
18:04:31|2439.39
18:04:32|2439.38
18:04:33|2439.27
18:04:34|2439.27
18:04:35|2439.27
18:04:35|2439.28
18:04:37|2439.28
18:04:37|2439.28
18:04:39|2439.68
18:04:39|2440.34
18:04:40|2440.92
18:04:42|2440.99
18:04:42|2440.72
18:04:44|2440.35
18:04:45|2441.
18:04:46|2440.99
18:04:47|2440.62
18:04:48|2440.6
18:04:48|2440.98
18:04:50|2441.01
18:04:50|2441.18
18:04:52|2441.18
18:04:52|2440.2
18:04:54|2440.21
18:04:55|2440.35
18:04:56|2440.34
18:04:56|2440.65
18:04:58|2440.82
18:04:58|2440.82
18:04:59|2440.82
18:05:00|2440.38
18:05:01|2441.19
18:05:03|2441.61
18:05:05|2442.02
18:05:06|2441.58
18:05:06|2441.58
18:05:08|2442.99
18:05:09|2442.1
18:05:10|2442.75
18:05:11|2442.85
18:05:12|2443.47
18:05:14|2443.98
18:05:14|2443.24
18:05:15|2443.36
18:05:17|2443.48
18:05:18|2443.47
18:05:19|2444.06
18:05:19|2444.06
18:05:21|2444.19
18:05:22|2443.32
18:05:22|2443.38
18:05:23|2443.5
18:05:24|2443.5
18:05:26|2443.99
18:05:26|2443.98
18:05:28|2443.74
18:05:29|2443.52
18:05:30|2443.52
18:05:31|2442.87
18:05:32|2442.78
18:05:33|2442.13
18:05:33|2442.08
18:05:35|2442.04
18:05:36|2441.94
18:05:37|2442.47
18:05:38|2442.36
18:05:39|2442.59
18:05:40|2442.12
18:05:41|2441.84
18:05:41|2441.96
18:05:43|2442.64
18:05:44|2442.64
18:05:45|2442.6
18:05:46|2442.59
18:05:48|2442.13
18:05:48|2442.59
18:05:49|2442.84
18:05:50|2442.68
18:05:51|2442.85
18:05:52|2442.85
18:05:53|2442.85
18:05:54|2443.14
18:05:55|2442.67
18:05:56|2442.67
18:05:57|2442.67
18:05:58|2442.39
18:05:59|2442.38
18:06:00|2443.16
18:06:01|2443.76
18:06:02|2443.99
18:06:04|2443.17
18:06:05|2443.17
18:06:06|2443.27
18:06:07|2443.18
18:06:08|2443.27
18:06:09|2443.72
18:06:10|2444.39
18:06:11|2444.19
18:06:12|2443.51
18:06:13|2443.94
18:06:14|2443.94
18:06:16|2443.7
18:06:16|2444.06
18:06:17|2444.18
18:06:19|2444.44
18:06:20|2444.61
18:06:21|2444.21
18:06:22|2444.21
18:06:22|2444.33
18:06:24|2444.66
18:06:25|2444.06
18:06:26|2444.18
18:06:26|2444.15
18:06:28|2444.14
18:06:29|2444.3
18:06:30|2444.2
18:06:31|2445.21
18:06:32|2445.22
18:06:33|2444.92
18:06:34|2444.49
18:06:35|2443.36
18:06:36|2442.89
18:06:37|2443.85
18:06:38|2445.17
18:06:39|2445.44
18:06:40|2445.44
18:06:41|2444.83
18:06:42|2444.69
18:06:43|2444.59
18:06:44|2444.59
18:06:45|2445.18
18:06:46|2445.44
18:06:47|2445.91
18:06:48|2445.97
18:06:49|2446.25
18:06:50|2444.65
18:06:51|2445.04
18:06:52|2445.75
18:06:53|2446.23
18:06:54|2447.32
18:06:55|2447.31
18:06:56|2447.81
18:06:57|2448.31
18:06:58|2448.56
18:06:59|2448.56
18:07:00|2448.69
18:07:01|2448.54
18:07:02|2448.16
18:07:03|2447.95
18:07:04|2447.1
18:07:05|2445.37
18:07:06|2445.69
18:07:07|2446.16
18:07:08|2445.54
18:07:10|2445.39
18:07:10|2445.86
18:07:12|2445.86
18:07:13|2445.11
18:07:14|2445.04
18:07:15|2445.04
18:07:16|2445.23
18:07:17|2445.13
18:07:18|2444.6
18:07:20|2445.12
18:07:21|2445.42
18:07:22|2445.52
18:07:23|2444.6
18:07:24|2443.8
18:07:25|2443.12
18:07:26|2442.76
18:07:27|2443.12
18:07:28|2443.12
18:07:29|2443.13
18:07:30|2443.13
18:07:31|2443.49
18:07:32|2443.49
18:07:33|2442.75
18:07:34|2442.02
18:07:35|2442.02
18:07:36|2442.02
18:07:37|2442.02
18:07:38|2442.49
18:07:39|2442.63
18:07:40|2442.54
18:07:41|2442.9
18:07:42|2442.62
18:07:43|2442.62
18:07:44|2443.16
18:07:45|2443.17
18:07:46|2443.27
18:07:47|2443.27
18:07:48|2444.05
18:07:49|2443.49
18:07:50|2443.9
18:07:51|2443.9
18:07:52|2443.9
18:07:53|2443.49
18:07:54|2441.49
18:07:55|2441.62
18:07:56|2441.64
18:07:57|2442.35
18:07:58|2442.41
18:07:59|2442.41
18:08:00|2441.75
18:08:01|2441.75
18:08:02|2441.75
18:08:03|2441.38
18:08:04|2442.09
18:08:06|2440.9
18:08:06|2440.76
18:08:08|2440.76
18:08:09|2441.11
18:08:10|2441.38
18:08:10|2441.17
18:08:12|2441.55
18:08:12|2441.65
18:08:14|2441.19
18:08:15|2440.67
18:08:16|2440.64
18:08:17|2440.94
18:08:18|2440.94
18:08:20|2440.87
18:08:20|2440.64
18:08:21|2441.42
18:08:22|2440.94
18:08:23|2441.48
18:08:24|2441.97
18:08:25|2441.97
18:08:26|2441.8
18:08:27|2441.8
18:08:28|2441.8
18:08:29|2441.8
18:08:30|2441.53
18:08:31|2441.4
18:08:32|2441.3
18:08:33|2442.16
18:08:34|2442.61
18:08:35|2443.05
18:08:36|2443.01
18:08:37|2443.01
18:08:38|2442.56
18:08:39|2442.41
18:08:40|2442.4
18:08:41|2445.02
18:08:42|2445.56
18:08:43|2444.9
18:08:44|2444.66
18:08:45|2444.71
18:08:46|2443.98
18:08:47|2444.23
18:08:48|2444.7
18:08:49|2444.9
18:08:50|2444.9
18:08:51|2445.27
18:08:52|2444.98
18:08:53|2444.98
18:08:55|2444.76
18:08:56|2445.04
18:08:56|2445.04
18:08:57|2445.74
18:08:59|2445.74
18:08:59|2446.38
18:09:00|2446.5
18:09:02|2446.65
18:09:03|2446.46
18:09:04|2446.8
18:09:05|2446.53
18:09:06|2446.
18:09:07|2446.52
18:09:08|2446.52
18:09:09|2446.52
18:09:10|2446.52
18:09:11|2446.12
18:09:13|2445.78
18:09:14|2444.78
18:09:14|2444.97
18:09:16|2444.55
18:09:17|2447.84
18:09:17|2446.99
18:09:19|2446.97
18:09:20|2446.17
18:09:21|2447.59
18:09:22|2447.23
18:09:23|2446.46
18:09:25|2446.04
18:09:25|2446.5
18:09:26|2446.99
18:09:27|2446.72
18:09:28|2446.61
18:09:30|2446.61
18:09:30|2446.61
18:09:32|2446.26
18:09:33|2446.26
18:09:33|2446.59
18:09:34|2446.59
18:09:36|2446.6
18:09:37|2446.6
18:09:37|2446.6
18:09:38|2446.6
18:09:40|2446.59
18:09:41|2446.59
18:09:42|2446.02
18:09:42|2446.01
18:09:44|2446.02
18:09:44|2446.01
18:09:46|2446.02
18:09:46|2448.49
18:09:48|2448.49
18:09:49|2447.17
18:09:49|2446.72
18:09:51|2447.44
18:09:51|2447.44
18:09:52|2446.77
18:09:54|2447.03
18:09:54|2447.03
18:09:55|2447.03
18:09:57|2447.52
18:09:58|2447.52
18:09:59|2448.48
18:10:00|2448.46
18:10:00|2448.46
18:10:02|2447.94
18:10:03|2444.69
18:10:04|2445.82
18:10:05|2445.45
18:10:06|2445.33
18:10:08|2444.86
18:10:08|2445.13
18:10:09|2447.98
18:10:11|2447.32
18:10:12|2447.32
18:10:13|2447.47
18:10:14|2446.37
18:10:15|2445.5
18:10:17|2446.16
18:10:17|2446.18
18:10:18|2446.73
18:10:19|2446.73
18:10:20|2446.73
18:10:21|2446.93
18:10:23|2446.23
18:10:24|2446.46
18:10:25|2446.79
18:10:26|2446.79
18:10:27|2446.46
18:10:27|2446.46
18:10:29|2447.21
18:10:30|2446.46
18:10:30|2446.92
18:10:31|2447.42
18:10:33|2448.3
18:10:34|2448.
18:10:35|2450.46
18:10:35|2450.29
18:10:37|2449.59
18:10:38|2449.59
18:10:38|2449.09
18:10:40|2449.78
18:10:41|2449.18
18:10:42|2449.18
18:10:42|2449.19
18:10:44|2449.85
18:10:44|2449.56
18:10:46|2449.5
18:10:46|2448.48
18:10:47|2448.49
18:10:49|2448.49
18:10:50|2448.23
18:10:51|2447.64
18:10:52|2448.2
18:10:53|2447.65
18:10:53|2447.65
18:10:54|2447.05
18:10:55|2446.74
18:10:57|2446.58
18:10:58|2447.05
18:10:59|2447.41
18:10:59|2447.98
18:11:00|2447.73
18:11:02|2446.56
18:11:02|2447.13
18:11:04|2447.14
18:11:05|2447.01
18:11:06|2447.09
18:11:07|2446.61
18:11:08|2446.48
18:11:10|2447.04
18:11:11|2445.55
18:11:12|2445.93
18:11:13|2446.47
18:11:14|2446.27
18:11:15|2446.27
18:11:16|2446.26
18:11:17|2447.07
18:11:18|2447.07
18:11:19|2447.43
18:11:21|2447.43
18:11:21|2447.43
18:11:23|2447.52
18:11:23|2446.96
18:11:25|2446.96
18:11:26|2446.61
18:11:27|2446.63
18:11:28|2447.01
18:11:29|2447.69
18:11:30|2447.44
18:11:31|2447.24
18:11:32|2447.24
18:11:33|2447.51
18:11:34|2447.76
18:11:35|2447.7
18:11:36|2447.7
18:11:37|2448.01
18:11:38|2449.05
18:11:39|2448.99
18:11:40|2448.99
18:11:41|2448.46
18:11:42|2447.9
18:11:43|2447.8
18:11:44|2447.79
18:11:45|2448.25
18:11:46|2449.49
18:11:47|2449.57
18:11:48|2449.32
18:11:49|2449.05
18:11:50|2448.78
18:11:51|2449.11
18:11:52|2449.5
18:11:53|2449.46
18:11:54|2449.45
18:11:55|2451.76
18:11:56|2451.47
18:11:57|2450.99
18:11:58|2451.34
18:11:59|2450.76
18:12:00|2450.57
18:12:01|2451.04
18:12:02|2451.05
18:12:03|2451.94
18:12:04|2451.82
18:12:05|2452.14
18:12:06|2451.14
18:12:07|2451.8
18:12:08|2451.06
18:12:10|2450.71
18:12:11|2450.71
18:12:12|2451.06
18:12:13|2451.92
18:12:14|2451.92
18:12:15|2451.92
18:12:16|2451.68
18:12:17|2451.47
18:12:18|2451.16
18:12:19|2452.22
18:12:20|2451.46
18:12:21|2452.4
18:12:23|2452.39
18:12:23|2452.39
18:12:24|2452.59
18:12:25|2452.67
18:12:27|2452.18
18:12:28|2452.11
18:12:28|2452.39
18:12:30|2452.39
18:12:30|2452.95
18:12:32|2452.23
18:12:32|2452.71
18:12:34|2451.46
18:12:34|2451.17
18:12:35|2451.35
18:12:36|2451.34
18:12:37|2451.35
18:12:38|2451.35
18:12:39|2451.35
18:12:40|2451.34
18:12:41|2450.69
18:12:43|2452.55
18:12:43|2452.55
18:12:45|2452.84
18:12:46|2451.85
18:12:47|2451.85
18:12:48|2451.86
18:12:49|2451.85
18:12:50|2451.93
18:12:51|2452.19
18:12:52|2452.23
18:12:53|2452.48
18:12:54|2452.48
18:12:56|2452.58
18:12:56|2452.56
18:12:57|2452.84
18:12:58|2452.67
18:12:59|2453.19
18:13:00|2453.19
18:13:01|2452.65
18:13:02|2452.56
18:13:03|2452.55
18:13:04|2452.56
18:13:05|2452.56
18:13:06|2452.55
18:13:07|2452.72
18:13:08|2453.42
18:13:09|2453.53
18:13:10|2454.49
18:13:12|2454.24
18:13:13|2454.48
18:13:14|2454.
18:13:15|2454.01
18:13:16|2454.5
18:13:17|2454.5
18:13:18|2454.5
18:13:19|2454.49
18:13:19|2454.87
18:13:21|2455.44
18:13:22|2454.92
18:13:23|2454.57
18:13:24|2454.51
18:13:26|2454.54
18:13:26|2454.55
18:13:27|2454.69
18:13:28|2455.02
18:13:29|2455.02
18:13:30|2455.88
18:13:31|2455.88
18:13:32|2455.17
18:13:33|2455.38
18:13:34|2455.18
18:13:35|2454.92
18:13:36|2454.55
18:13:37|2454.61
18:13:38|2454.41
18:13:39|2454.51
18:13:40|2454.58
18:13:41|2454.5
18:13:42|2454.86
18:13:43|2454.84
18:13:44|2455.02
18:13:45|2455.25
18:13:46|2454.54
18:13:47|2454.15
18:13:48|2454.01
18:13:49|2454.01
18:13:50|2454.
18:13:51|2453.41
18:13:52|2453.41
18:13:53|2453.84
18:13:54|2454.26
18:13:55|2454.25
18:13:56|2454.26
18:13:57|2454.26
18:13:58|2455.03
18:13:59|2454.28
18:14:00|2454.32
18:14:01|2455.12
18:14:02|2454.76
18:14:03|2453.18
18:14:04|2452.78
18:14:05|2452.78
18:14:06|2452.65
18:14:07|2452.57
18:14:08|2452.57
18:14:10|2452.26
18:14:10|2452.33
18:14:12|2453.03
18:14:12|2453.03
18:14:13|2454.38
18:14:15|2454.89
18:14:17|2455.
18:14:17|2455.94
18:14:19|2455.66
18:14:20|2455.62
18:14:20|2455.61
18:14:21|2455.01
18:14:22|2455.
18:14:23|2454.7
18:14:24|2454.48
18:14:26|2454.65
18:14:27|2455.22
18:14:28|2454.72
18:14:29|2454.72
18:14:30|2455.19
18:14:30|2454.65
18:14:31|2454.87
18:14:32|2455.4
18:14:34|2455.48
18:14:35|2455.05
18:14:35|2454.66
18:14:36|2454.93
18:14:38|2455.04
18:14:39|2454.61
18:14:40|2453.88
18:14:41|2453.59
18:14:42|2453.59
18:14:43|2453.59
18:14:44|2454.38
18:14:45|2454.38
18:14:46|2454.38
18:14:47|2453.96
18:14:48|2453.59
18:14:49|2453.59
18:14:50|2453.59
18:14:51|2453.23
18:14:52|2453.23
18:14:53|2453.04
18:14:54|2453.03
18:14:55|2453.03
18:14:56|2453.04
18:14:57|2453.38
18:14:58|2453.99
18:14:59|2454.59
18:15:00|2454.03
18:15:01|2453.4
18:15:02|2454.61
18:15:04|2454.19
18:15:04|2454.19
18:15:05|2453.49
18:15:06|2454.41
18:15:07|2454.69
18:15:08|2455.04
18:15:09|2455.53
18:15:10|2455.53
18:15:11|2455.27
18:15:13|2455.9
18:15:13|2455.41
18:15:14|2455.66
18:15:15|2455.76
18:15:17|2456.39
18:15:18|2456.48
18:15:20|2456.48
18:15:20|2456.01
18:15:21|2456.
18:15:22|2455.86
18:15:24|2456.
18:15:25|2457.13
18:15:25|2457.11
18:15:27|2457.71
18:15:28|2457.72
18:15:29|2456.95
18:15:30|2457.16
18:15:31|2456.75
18:15:32|2456.31
18:15:32|2456.72
18:15:34|2456.26
18:15:35|2456.97
18:15:36|2456.96
18:15:37|2456.97
18:15:38|2456.48
18:15:38|2456.48
18:15:39|2456.48
18:15:41|2457.
18:15:42|2456.47
18:15:43|2456.49
18:15:44|2456.5
18:15:44|2455.74
18:15:46|2455.73
18:15:46|2454.89
18:15:47|2454.88
18:15:49|2455.16
18:15:50|2455.15
18:15:51|2454.88
18:15:51|2454.88
18:15:52|2454.16
18:15:54|2454.3
18:15:55|2454.48
18:15:56|2454.48
18:15:57|2454.47
18:15:57|2453.6
18:15:58|2453.34
18:15:59|2454.06
18:16:01|2453.13
18:16:02|2453.71
18:16:04|2453.9
18:16:04|2454.05
18:16:05|2453.61
18:16:06|2453.82
18:16:08|2454.06
18:16:09|2453.41
18:16:09|2453.13
18:16:11|2453.73
18:16:12|2453.64
18:16:13|2452.91
18:16:14|2452.9
18:16:15|2452.59
18:16:16|2452.34
18:16:17|2452.34
18:16:18|2451.93
18:16:19|2452.15
18:16:20|2452.33
18:16:21|2452.7
18:16:22|2451.88
18:16:23|2451.85
18:16:24|2451.85
18:16:25|2452.35
18:16:26|2451.84
18:16:27|2451.84
18:16:28|2451.83
18:16:29|2451.7
18:16:30|2451.71
18:16:31|2451.71
18:16:32|2451.71
18:16:33|2451.7
18:16:34|2451.63
18:16:35|2451.54
18:16:36|2451.52
18:16:37|2451.52
18:16:39|2451.63
18:16:39|2451.54
18:16:40|2452.11
18:16:41|2451.83
18:16:42|2451.46
18:16:43|2450.81
18:16:44|2450.67
18:16:45|2450.54
18:16:46|2450.01
18:16:47|2450.8
18:16:48|2450.66
18:16:49|2450.66
18:16:50|2449.46
18:16:51|2449.58
18:16:52|2449.64
18:16:53|2449.24
18:16:54|2446.72
18:16:55|2446.37
18:16:56|2445.63
18:16:57|2446.28
18:16:58|2446.57
18:16:59|2446.57
18:17:00|2446.48
18:17:01|2446.72
18:17:02|2446.81
18:17:03|2447.08
18:17:04|2447.26
18:17:05|2446.12
18:17:06|2445.75
18:17:07|2445.02
18:17:08|2444.67
18:17:09|2444.99
18:17:10|2445.51
18:17:11|2444.28
18:17:12|2443.82
18:17:13|2443.82
18:17:15|2443.47
18:17:15|2444.3
18:17:16|2444.98
18:17:18|2444.69
18:17:19|2444.69
18:17:20|2443.9
18:17:21|2444.92
18:17:22|2444.92
18:17:23|2444.09
18:17:24|2443.57
18:17:25|2443.32
18:17:26|2443.21
18:17:28|2443.27
18:17:28|2443.16
18:17:30|2443.31
18:17:31|2443.11
18:17:31|2443.11
18:17:33|2443.31
18:17:34|2443.31
18:17:35|2443.31
18:17:36|2443.3
18:17:37|2442.59
18:17:38|2442.59
18:17:38|2442.59
18:17:40|2442.59
18:17:40|2442.98
18:17:42|2442.82
18:17:43|2442.27
18:17:44|2442.27
18:17:45|2442.06
18:17:46|2442.12
18:17:47|2442.12
18:17:48|2441.83
18:17:48|2441.74
18:17:50|2441.7
18:17:51|2442.51
18:17:52|2442.51
18:17:53|2442.49
18:17:54|2442.05
18:17:55|2441.79
18:17:56|2442.34
18:17:57|2443.45
18:17:58|2443.45
18:17:59|2442.98
18:18:00|2443.2
18:18:01|2443.77
18:18:02|2443.78
18:18:03|2443.3
18:18:04|2443.88
18:18:05|2444.21
18:18:06|2444.35
18:18:07|2444.35
18:18:08|2444.24
18:18:09|2444.69
18:18:10|2444.69
18:18:11|2444.51
18:18:12|2444.85
18:18:13|2444.85
18:18:14|2444.6
18:18:15|2444.79
18:18:16|2444.78
18:18:17|2444.79
18:18:19|2445.58
18:18:19|2445.64
18:18:21|2447.37
18:18:21|2447.22
18:18:23|2446.09
18:18:24|2446.08
18:18:25|2445.75
18:18:26|2446.09
18:18:27|2446.09
18:18:28|2445.58
18:18:29|2446.36
18:18:30|2446.36
18:18:31|2447.1
18:18:32|2447.93
18:18:33|2447.5
18:18:34|2447.97
18:18:35|2447.97
18:18:36|2447.64
18:18:37|2447.84
18:18:38|2447.64
18:18:39|2447.22
18:18:40|2448.27
18:18:41|2448.27
18:18:42|2448.01
18:18:43|2448.01
18:18:44|2448.01
18:18:45|2448.01
18:18:46|2448.01
18:18:47|2447.39
18:18:48|2448.17
18:18:49|2448.26
18:18:50|2447.79
18:18:51|2447.69
18:18:52|2447.65
18:18:53|2447.94
18:18:55|2447.6
18:18:55|2447.17
18:18:56|2447.13
18:18:58|2447.26
18:18:58|2447.61
18:18:59|2448.
18:19:00|2448.19
18:19:02|2448.19
18:19:03|2448.01
18:19:04|2448.01
18:19:05|2448.02
18:19:05|2448.59
18:19:06|2448.4
18:19:07|2448.14
18:19:08|2448.46
18:19:10|2448.73
18:19:11|2448.66
18:19:11|2448.66
18:19:12|2448.7
18:19:13|2449.3
18:19:15|2449.65
18:19:16|2449.83
18:19:18|2449.83
18:19:18|2450.38
18:19:20|2451.36
18:19:21|2451.61
18:19:21|2451.79
18:19:23|2451.75
18:19:24|2451.45
18:19:25|2451.53
18:19:26|2451.1
18:19:27|2451.09
18:19:28|2451.36
18:19:29|2451.35
18:19:30|2451.18
18:19:31|2451.39
18:19:33|2451.38
18:19:33|2451.39
18:19:35|2451.78
18:19:36|2451.36
18:19:37|2451.1
18:19:37|2451.09
18:19:38|2450.06
18:19:39|2449.73
18:19:40|2450.02
18:19:41|2450.02
18:19:42|2449.65
18:19:44|2450.2
18:19:44|2450.1
18:19:46|2449.21
18:19:47|2449.21
18:19:48|2448.5
18:19:48|2448.51
18:19:49|2448.51
18:19:50|2448.51
18:19:51|2448.84
18:19:52|2449.18
18:19:54|2448.7
18:19:54|2447.95
18:19:55|2447.38
18:19:57|2447.38
18:19:58|2447.37
18:19:58|2447.37
18:19:59|2447.36
18:20:00|2447.11
18:20:01|2446.71
18:20:03|2446.11
18:20:03|2445.74
18:20:05|2445.97
18:20:06|2446.98
18:20:07|2446.8
18:20:08|2446.32
18:20:09|2446.17
18:20:10|2446.17
18:20:11|2446.17
18:20:12|2446.8
18:20:13|2447.18
18:20:14|2447.32
18:20:15|2447.53
18:20:16|2447.35
18:20:17|2447.59
18:20:19|2447.53
18:20:20|2447.53
18:20:21|2447.61
18:20:21|2446.93
18:20:23|2447.4
18:20:24|2447.4
18:20:24|2447.59
18:20:25|2447.9
18:20:26|2448.42
18:20:28|2448.42
18:20:29|2448.42
18:20:30|2448.
18:20:31|2447.99
18:20:31|2447.99
18:20:32|2447.88
18:20:34|2447.49
18:20:35|2447.49
18:20:36|2447.49
18:20:37|2448.
18:20:37|2448.
18:20:39|2447.99
18:20:39|2448.
18:20:40|2448.42
18:20:42|2448.43
18:20:43|2448.92
18:20:44|2449.
18:20:45|2449.35
18:20:46|2450.13
18:20:47|2450.6
18:20:48|2451.07
18:20:49|2451.81
18:20:50|2451.35
18:20:51|2451.35
18:20:52|2451.34
18:20:53|2451.66
18:20:54|2451.67
18:20:55|2452.41
18:20:56|2452.71
18:20:57|2452.72
18:20:58|2453.32
18:20:59|2453.32
18:21:00|2452.99
18:21:01|2453.33
18:21:02|2453.39
18:21:03|2452.78
18:21:04|2452.45
18:21:05|2452.44
18:21:06|2452.44
18:21:07|2452.44
18:21:08|2452.45
18:21:09|2452.45
18:21:10|2452.45
18:21:11|2452.92
18:21:12|2452.92
18:21:13|2452.92
18:21:14|2452.92
18:21:15|2452.99
18:21:16|2452.99
18:21:18|2452.13
18:21:19|2451.72
18:21:20|2451.67
18:21:21|2451.67
18:21:22|2451.67
18:21:24|2451.16
18:21:24|2451.16
18:21:25|2451.16
18:21:27|2450.87
18:21:27|2451.5
18:21:29|2451.16
18:21:30|2449.74
18:21:31|2450.44
18:21:33|2448.64
18:21:33|2448.64
18:21:34|2449.29
18:21:35|2448.46
18:21:36|2448.46
18:21:37|2448.45
18:21:39|2447.95
18:21:39|2447.69
18:21:41|2447.69
18:21:42|2447.21
18:21:43|2447.11
18:21:44|2447.11
18:21:45|2448.09
18:21:46|2447.7
18:21:47|2447.02
18:21:48|2447.
18:21:48|2447.
18:21:50|2447.16
18:21:51|2446.33
18:21:52|2446.22
18:21:53|2446.81
18:21:54|2446.82
18:21:55|2447.01
18:21:57|2446.56
18:21:57|2446.56
18:21:58|2446.56
18:21:59|2446.56
18:22:00|2446.56
18:22:02|2446.55
18:22:02|2446.55
18:22:03|2445.36
18:22:05|2445.36
18:22:05|2445.61
18:22:06|2445.01
18:22:08|2445.01
18:22:08|2445.01
18:22:09|2445.01
18:22:10|2444.89
18:22:11|2444.89
18:22:13|2444.58
18:22:13|2444.58
18:22:14|2444.89
18:22:16|2444.67
18:22:17|2444.26
18:22:18|2444.02
18:22:19|2444.02
18:22:20|2444.66
18:22:20|2444.62
18:22:22|2445.02
18:22:23|2445.02
18:22:24|2445.37
18:22:25|2445.78
18:22:26|2446.
18:22:28|2446.23
18:22:28|2446.7
18:22:29|2446.78
18:22:31|2447.28
18:22:32|2447.45
18:22:33|2447.07
18:22:34|2447.07
18:22:34|2447.07
18:22:36|2447.42
18:22:37|2447.16
18:22:38|2448.27
18:22:38|2448.64
18:22:40|2448.15
18:22:41|2448.15
18:22:41|2447.55
18:22:42|2447.3
18:22:43|2447.3
18:22:44|2447.68
18:22:45|2447.46
18:22:47|2447.45
18:22:47|2447.01
18:22:49|2446.79
18:22:49|2446.85
18:22:50|2447.77
18:22:52|2447.72
18:22:52|2447.85
18:22:53|2447.94
18:22:54|2447.94
18:22:55|2447.93
18:22:56|2448.5
18:22:58|2448.85
18:22:59|2448.02
18:23:00|2448.14
18:23:01|2448.41
18:23:02|2448.55
18:23:04|2448.56
18:23:05|2448.56
18:23:05|2447.8
18:23:07|2446.97
18:23:07|2446.52
18:23:08|2446.53
18:23:10|2446.53
18:23:11|2447.01
18:23:12|2447.01
18:23:13|2447.
18:23:14|2446.85
18:23:15|2446.85
18:23:16|2446.76
18:23:17|2446.76
18:23:18|2447.58
18:23:18|2447.03
18:23:19|2446.85
18:23:21|2446.99
18:23:22|2447.34
18:23:23|2446.99
18:23:25|2446.99
18:23:25|2446.99
18:23:26|2446.99
18:23:28|2446.99
18:23:28|2446.99
18:23:30|2446.42
18:23:31|2446.36
18:23:31|2446.07
18:23:32|2446.08
18:23:34|2446.
18:23:35|2446.
18:23:36|2445.99
18:23:37|2446.59
18:23:38|2446.59
18:23:39|2446.59
18:23:40|2445.93
18:23:41|2445.22
18:23:42|2444.09
18:23:43|2444.09
18:23:44|2444.
18:23:45|2444.5
18:23:46|2444.14
18:23:47|2444.03
18:23:48|2444.03
18:23:49|2444.14
18:23:50|2444.62
18:23:51|2444.21
18:23:52|2443.62
18:23:53|2443.99
18:23:54|2443.47
18:23:55|2444.
18:23:56|2444.
18:23:57|2444.32
18:23:58|2444.32
18:23:59|2444.09
18:24:00|2444.01
18:24:01|2443.19
18:24:02|2443.54
18:24:04|2443.53
18:24:04|2443.29
18:24:05|2443.05
18:24:06|2442.31
18:24:08|2442.86
18:24:08|2443.01
18:24:09|2443.38
18:24:10|2443.07
18:24:12|2442.94
18:24:12|2442.61
18:24:14|2443.09
18:24:15|2443.54
18:24:16|2444.45
18:24:17|2444.45
18:24:18|2444.45
18:24:18|2444.64
18:24:20|2444.3
18:24:21|2444.93
18:24:22|2445.05
18:24:23|2445.07
18:24:24|2445.06
18:24:25|2444.95
18:24:26|2445.06
18:24:27|2444.95
18:24:28|2445.42
18:24:29|2445.82
18:24:30|2446.37
18:24:31|2446.71
18:24:32|2447.05
18:24:33|2446.09
18:24:34|2446.43
18:24:35|2446.11
18:24:37|2445.73
18:24:37|2445.24
18:24:38|2445.22
18:24:39|2445.44
18:24:40|2445.44
18:24:41|2445.44
18:24:42|2445.69
18:24:43|2445.22
18:24:44|2445.22
18:24:45|2445.23
18:24:46|2445.22
18:24:47|2444.7
18:24:48|2444.26
18:24:50|2444.49
18:24:51|2444.49
18:24:52|2444.95
18:24:52|2444.34
18:24:53|2444.34
18:24:55|2444.27
18:24:56|2444.27
18:24:57|2444.2
18:24:57|2444.02
18:24:59|2444.03
18:24:59|2444.87
18:25:00|2445.71
18:25:02|2445.31
18:25:03|2445.32
18:25:04|2445.32
18:25:04|2445.7
18:25:06|2445.7
18:25:07|2445.96
18:25:08|2445.85
18:25:09|2445.7
18:25:10|2445.17
18:25:11|2445.16
18:25:13|2444.6
18:25:13|2445.08
18:25:14|2444.69
18:25:15|2444.69
18:25:16|2444.74
18:25:17|2444.74
18:25:18|2444.74
18:25:20|2445.
18:25:21|2445.41
18:25:22|2445.18
18:25:23|2444.93
18:25:24|2444.71
18:25:26|2444.72
18:25:27|2444.72
18:25:27|2445.2
18:25:29|2445.67
18:25:30|2444.95
18:25:31|2444.87
18:25:32|2445.25
18:25:33|2445.04
18:25:34|2445.01
18:25:35|2445.31
18:25:36|2445.31
18:25:37|2444.92
18:25:38|2445.29
18:25:39|2445.29
18:25:40|2445.67
18:25:41|2445.68
18:25:42|2445.67
18:25:43|2445.5
18:25:44|2445.33
18:25:45|2444.77
18:25:46|2444.77
18:25:47|2444.77
18:25:48|2445.2
18:25:49|2445.2
18:25:50|2444.72
18:25:51|2444.72
18:25:52|2444.72
18:25:53|2444.72
18:25:54|2444.72
18:25:55|2444.52
18:25:56|2444.52
18:25:57|2444.52
18:25:58|2444.52
18:25:59|2444.52
18:26:00|2444.51
18:26:01|2444.35
18:26:02|2444.52
18:26:03|2444.49
18:26:04|2444.28
18:26:06|2445.03
18:26:06|2445.03
18:26:07|2444.58
18:26:08|2445.
18:26:09|2445.12
18:26:10|2445.1
18:26:11|2445.23
18:26:12|2445.5
18:26:13|2445.5
18:26:14|2445.5
18:26:15|2445.51
18:26:17|2445.51
18:26:17|2445.24
18:26:18|2445.24
18:26:19|2444.43
18:26:20|2444.43
18:26:21|2445.22
18:26:22|2445.24
18:26:23|2445.24
18:26:25|2444.85
18:26:26|2444.85
18:26:26|2444.35
18:26:28|2444.35
18:26:29|2444.47
18:26:30|2444.96
18:26:32|2445.32
18:26:32|2445.53
18:26:33|2444.83
18:26:34|2444.83
18:26:35|2444.83
18:26:36|2444.48
18:26:37|2444.48
18:26:38|2442.4
18:26:39|2442.49
18:26:41|2442.74
18:26:42|2442.97
18:26:42|2442.98
18:26:43|2442.98
18:26:44|2442.32
18:26:45|2442.19
18:26:46|2442.19
18:26:48|2441.49
18:26:48|2441.45
18:26:49|2441.75
18:26:50|2441.9
18:26:52|2441.77
18:26:53|2441.49
18:26:54|2441.25
18:26:54|2440.74
18:26:56|2440.8
18:26:56|2441.49
18:26:57|2441.49
18:26:58|2441.14
18:27:00|2441.62
18:27:00|2441.57
18:27:01|2441.57
18:27:03|2441.94
18:27:04|2441.94
18:27:05|2441.15
18:27:06|2441.64
18:27:07|2441.15
18:27:08|2441.15
18:27:09|2441.14
18:27:11|2441.14
18:27:12|2440.74
18:27:12|2440.65
18:27:13|2440.32
18:27:15|2440.65
18:27:15|2440.64
18:27:17|2440.64
18:27:18|2440.49
18:27:18|2440.64
18:27:20|2440.3
18:27:21|2440.63
18:27:22|2440.3
18:27:22|2440.3
18:27:24|2440.3
18:27:24|2440.6
18:27:26|2440.03
18:27:27|2439.53
18:27:28|2439.79
18:27:30|2439.7
18:27:31|2439.22
18:27:32|2439.43
18:27:32|2439.72
18:27:33|2440.28
18:27:34|2440.47
18:27:36|2440.46
18:27:36|2440.46
18:27:37|2440.99
18:27:38|2441.03
18:27:39|2441.03
18:27:40|2441.03
18:27:42|2441.27
18:27:43|2441.27
18:27:44|2441.28
18:27:45|2441.9
18:27:45|2441.9
18:27:46|2441.9
18:27:47|2441.41
18:27:49|2441.28
18:27:49|2441.03
18:27:51|2441.03
18:27:51|2440.21
18:27:53|2440.21
18:27:54|2440.22
18:27:54|2440.34
18:27:56|2440.01
18:27:57|2440.76
18:27:57|2440.36
18:27:59|2439.85
18:27:59|2439.62
18:28:00|2439.74
18:28:02|2440.21
18:28:03|2440.07
18:28:05|2440.06
18:28:06|2439.89
18:28:07|2440.57
18:28:07|2440.32
18:28:08|2439.62
18:28:10|2439.91
18:28:11|2440.31
18:28:11|2440.54
18:28:12|2440.54
18:28:13|2440.54
18:28:14|2440.74
18:28:16|2440.74
18:28:17|2440.74
18:28:17|2440.74
18:28:19|2440.53
18:28:20|2440.53
18:28:20|2440.53
18:28:21|2440.53
18:28:22|2439.11
18:28:24|2439.87
18:28:25|2439.86
18:28:27|2440.25
18:28:28|2440.26
18:28:29|2440.53
18:28:30|2440.53
18:28:31|2440.71
18:28:32|2439.96
18:28:33|2440.15
18:28:34|2439.72
18:28:35|2440.36
18:28:36|2440.74
18:28:37|2441.01
18:28:38|2440.3
18:28:40|2438.74
18:28:40|2438.8
18:28:41|2438.31
18:28:42|2438.31
18:28:43|2438.4
18:28:44|2438.84
18:28:45|2439.05
18:28:46|2438.16
18:28:47|2438.52
18:28:48|2438.57
18:28:49|2438.02
18:28:50|2437.71
18:28:51|2438.06
18:28:52|2437.72
18:28:53|2437.51
18:28:54|2436.97
18:28:55|2436.64
18:28:56|2436.54
18:28:57|2436.54
18:28:58|2436.52
18:28:59|2437.23
18:29:00|2436.23
18:29:01|2436.98
18:29:02|2437.24
18:29:03|2437.06
18:29:05|2437.51
18:29:06|2437.9
18:29:06|2438.06
18:29:07|2438.52
18:29:09|2438.17
18:29:10|2438.18
18:29:11|2438.18
18:29:12|2438.66
18:29:13|2438.3
18:29:15|2438.3
18:29:15|2438.11
18:29:16|2438.01
18:29:17|2438.36
18:29:18|2438.92
18:29:19|2438.34
18:29:20|2438.8
18:29:21|2438.77
18:29:22|2438.55
18:29:24|2438.82
18:29:24|2439.28
18:29:26|2439.99
18:29:26|2440.
18:29:28|2440.46
18:29:29|2439.97
18:29:30|2440.05
18:29:31|2439.4
18:29:32|2439.3
18:29:33|2439.66
18:29:35|2440.56
18:29:35|2439.58
18:29:36|2439.58
18:29:37|2439.58
18:29:38|2439.38
18:29:39|2439.31
18:29:40|2438.92
18:29:41|2438.93
18:29:42|2439.24
18:29:43|2439.24
18:29:44|2439.52
18:29:45|2439.51
18:29:46|2439.18
18:29:47|2439.33
18:29:48|2439.53
18:29:49|2439.52
18:29:50|2439.53
18:29:51|2439.53
18:29:52|2439.52
18:29:53|2439.52
18:29:54|2439.51
18:29:55|2439.65
18:29:56|2439.66
18:29:57|2438.51
18:29:58|2438.51
18:29:59|2438.51
18:30:00|2438.24
18:30:01|2438.71
18:30:02|2438.87
18:30:04|2439.05
18:30:05|2439.29
18:30:05|2439.53
18:30:06|2439.53
18:30:07|2439.69
18:30:09|2440.31
18:30:10|2440.58
18:30:10|2440.58
18:30:12|2441.09
18:30:13|2441.06
18:30:14|2442.81
18:30:15|2442.92
18:30:16|2442.91
18:30:17|2443.56
18:30:18|2443.65
18:30:19|2442.92
18:30:20|2443.25
18:30:21|2443.25
18:30:23|2442.93
18:30:24|2442.93
18:30:24|2442.9
18:30:25|2442.91
18:30:27|2442.93
18:30:28|2442.93
18:30:29|2443.47
18:30:30|2443.89
18:30:31|2443.47
18:30:32|2442.78
18:30:34|2442.54
18:30:35|2442.12
18:30:35|2442.12
18:30:37|2442.52
18:30:38|2442.52
18:30:38|2441.47
18:30:40|2441.94
18:30:41|2442.66
18:30:42|2443.47
18:30:43|2443.77
18:30:44|2443.77
18:30:45|2443.77
18:30:46|2444.09
18:30:47|2444.09
18:30:48|2444.09
18:30:49|2444.23
18:30:50|2443.77
18:30:51|2443.03
18:30:52|2442.03
18:30:53|2442.51
18:30:54|2441.97
18:30:55|2441.81
18:30:56|2441.81
18:30:57|2441.81
18:30:58|2441.81
18:30:59|2441.53
18:31:00|2441.81
18:31:01|2441.49
18:31:02|2440.92
18:31:03|2441.15
18:31:04|2441.69
18:31:05|2441.69
18:31:06|2440.8
18:31:07|2441.01
18:31:08|2441.34
18:31:09|2441.35
18:31:10|2441.34
18:31:11|2442.02
18:31:12|2441.68
18:31:14|2441.48
18:31:15|2441.23
18:31:16|2441.
18:31:17|2440.22
18:31:18|2440.22
18:31:19|2440.01
18:31:20|2440.01
18:31:21|2439.64
18:31:22|2440.
18:31:23|2439.56
18:31:24|2439.39
18:31:25|2439.75
18:31:26|2439.57
18:31:27|2439.24
18:31:28|2439.5
18:31:29|2439.48
18:31:30|2439.24
18:31:32|2439.11
18:31:33|2439.24
18:31:34|2439.24
18:31:35|2439.24
18:31:36|2439.02
18:31:37|2438.92
18:31:38|2438.91
18:31:39|2438.91
18:31:40|2439.28
18:31:41|2439.27
18:31:42|2439.27
18:31:43|2439.84
18:31:44|2439.55
18:31:45|2439.55
18:31:46|2439.53
18:31:47|2439.59
18:31:48|2439.59
18:31:49|2439.91
18:31:50|2439.22
18:31:51|2439.29
18:31:52|2439.02
18:31:53|2439.01
18:31:54|2439.02
18:31:55|2439.02
18:31:56|2439.02
18:31:57|2439.02
18:31:58|2439.02
18:31:59|2439.09
18:32:00|2439.41
18:32:01|2438.93
18:32:02|2440.88
18:32:03|2441.57
18:32:04|2440.55
18:32:05|2441.31
18:32:06|2441.52
18:32:07|2441.3
18:32:08|2441.5
18:32:09|2441.59
18:32:10|2441.58
18:32:11|2440.6
18:32:12|2440.6
18:32:13|2440.6
18:32:14|2441.03
18:32:15|2440.62
18:32:16|2440.19
18:32:17|2439.67
18:32:18|2439.81
18:32:19|2440.15
18:32:21|2440.08
18:32:22|2440.7
18:32:23|2440.69
18:32:23|2440.76
18:32:25|2440.9
18:32:26|2440.91
18:32:27|2440.91
18:32:28|2440.91
18:32:29|2440.92
18:32:31|2440.43
18:32:32|2439.81
18:32:33|2439.61
18:32:34|2439.56
18:32:34|2439.9
18:32:35|2440.03
18:32:36|2439.91
18:32:37|2439.76
18:32:39|2439.9
18:32:40|2440.01
18:32:40|2439.81
18:32:42|2439.3
18:32:43|2439.3
18:32:44|2439.55
18:32:46|2439.29
18:32:47|2439.99
18:32:48|2439.99
18:32:48|2439.99
18:32:49|2439.43
18:32:50|2439.43
18:32:51|2439.16
18:32:52|2439.13
18:32:53|2439.24
18:32:55|2439.28
18:32:55|2439.28
18:32:57|2439.21
18:32:57|2440.09
18:32:58|2440.09
18:32:59|2440.77
18:33:00|2440.67
18:33:01|2440.67
18:33:03|2441.24
18:33:04|2441.24
18:33:05|2441.24
18:33:06|2441.37
18:33:07|2441.8
18:33:08|2442.5
18:33:09|2442.15
18:33:10|2442.11
18:33:11|2443.18
18:33:12|2443.51
18:33:13|2443.74
18:33:14|2443.73
18:33:15|2443.25
18:33:16|2442.96
18:33:17|2443.07
18:33:18|2443.06
18:33:19|2442.6
18:33:20|2442.5
18:33:21|2442.34
18:33:22|2442.82
18:33:23|2442.82
18:33:24|2442.08
18:33:25|2442.08
18:33:26|2442.
18:33:27|2442.
18:33:28|2442.4
18:33:29|2442.48
18:33:30|2443.99
18:33:31|2443.28
18:33:33|2443.27
18:33:34|2442.8
18:33:34|2442.8
18:33:35|2443.71
18:33:37|2443.34
18:33:38|2443.2
18:33:38|2443.16
18:33:39|2443.16
18:33:40|2443.31
18:33:42|2442.63
18:33:43|2442.14
18:33:44|2442.14
18:33:44|2442.14
18:33:45|2441.82
18:33:46|2441.82
18:33:47|2442.07
18:33:48|2442.61
18:33:50|2441.81
18:33:50|2441.8
18:33:51|2442.24
18:33:52|2442.24
18:33:53|2442.25
18:33:55|2442.5
18:33:56|2441.73
18:33:57|2441.28
18:33:58|2440.92
18:33:59|2440.92
18:34:00|2439.94
18:34:01|2439.59
18:34:02|2439.9
18:34:03|2439.61
18:34:04|2439.37
18:34:05|2439.25
18:34:06|2439.55
18:34:07|2439.3
18:34:08|2439.3
18:34:09|2439.3
18:34:10|2439.85
18:34:11|2439.52
18:34:12|2438.9
18:34:13|2438.38
18:34:14|2438.38
18:34:15|2438.38
18:34:16|2439.18
18:34:17|2439.18
18:34:18|2438.24
18:34:19|2438.23
18:34:20|2437.77
18:34:21|2437.53
18:34:22|2437.52
18:34:23|2437.51
18:34:24|2437.87
18:34:25|2435.84
18:34:26|2435.61
18:34:27|2435.48
18:34:28|2435.21
18:34:29|2435.32
18:34:30|2436.02
18:34:31|2433.56
18:34:32|2434.49
18:34:33|2434.
18:34:35|2433.86
18:34:36|2434.09
18:34:37|2433.86
18:34:38|2433.64
18:34:38|2433.86
18:34:40|2433.86
18:34:41|2434.04
18:34:42|2434.05
18:34:43|2433.9
18:34:44|2433.91
18:34:45|2434.1
18:34:46|2433.89
18:34:47|2433.86
18:34:48|2434.32
18:34:49|2434.92
18:34:50|2434.69
18:34:51|2434.71
18:34:52|2434.98
18:34:53|2434.99
18:34:54|2435.
18:34:55|2435.3
18:34:56|2435.31
18:34:57|2435.7
18:34:58|2435.79
18:34:59|2436.48
18:35:00|2435.7
18:35:01|2435.45
18:35:02|2435.49
18:35:03|2435.2
18:35:04|2434.94
18:35:05|2434.48
18:35:06|2433.86
18:35:07|2434.34
18:35:09|2434.77
18:35:09|2434.78
18:35:10|2435.85
18:35:12|2435.71
18:35:13|2435.71
18:35:13|2435.24
18:35:14|2435.52
18:35:16|2435.52
18:35:17|2435.52
18:35:18|2435.86
18:35:19|2435.93
18:35:20|2435.75
18:35:21|2435.81
18:35:22|2435.43
18:35:23|2436.8
18:35:24|2437.53
18:35:25|2437.53
18:35:26|2437.53
18:35:27|2436.81
18:35:28|2436.08
18:35:29|2436.6
18:35:30|2436.78
18:35:31|2436.78
18:35:33|2436.44
18:35:33|2436.82
18:35:34|2436.81
18:35:36|2436.42
18:35:36|2437.
18:35:37|2437.65
18:35:38|2438.22
18:35:39|2438.36
18:35:40|2438.36
18:35:41|2438.36
18:35:43|2438.83
18:35:43|2438.71
18:35:45|2439.82
18:35:46|2439.94
18:35:47|2440.
18:35:48|2440.15
18:35:48|2439.99
18:35:49|2439.99
18:35:51|2440.32
18:35:52|2440.58
18:35:52|2440.71
18:35:54|2441.
18:35:55|2441.48
18:35:56|2440.93
18:35:57|2441.06
18:35:58|2441.05
18:35:59|2440.99
18:36:00|2441.78
18:36:01|2442.45
18:36:02|2442.43
18:36:03|2442.42
18:36:04|2441.65
18:36:05|2442.12
18:36:06|2442.08
18:36:07|2441.51
18:36:08|2441.52
18:36:09|2442.99
18:36:10|2442.99
18:36:11|2443.73
18:36:12|2443.73
18:36:13|2444.24
18:36:14|2444.85
18:36:15|2444.48
18:36:16|2444.52
18:36:17|2444.24
18:36:18|2444.32
18:36:19|2444.32
18:36:21|2444.32
18:36:21|2444.36
18:36:22|2444.23
18:36:23|2443.79
18:36:24|2444.66
18:36:25|2444.5
18:36:26|2444.36
18:36:27|2444.37
18:36:29|2444.01
18:36:30|2444.33
18:36:30|2444.82
18:36:31|2444.81
18:36:32|2444.82
18:36:33|2445.15
18:36:34|2445.02
18:36:36|2444.19
18:36:37|2444.81
18:36:38|2446.53
18:36:39|2447.15
18:36:39|2447.57
18:36:41|2448.24
18:36:43|2448.25
18:36:43|2448.43
18:36:44|2449.29
18:36:45|2449.58
18:36:46|2449.68
18:36:47|2449.6
18:36:48|2449.49
18:36:49|2449.08
18:36:50|2448.98
18:36:51|2450.73
18:36:53|2450.18
18:36:53|2450.18
18:36:54|2449.69
18:36:56|2449.67
18:36:56|2450.1
18:36:57|2450.1
18:36:58|2450.06
18:36:59|2450.07
18:37:00|2449.66
18:37:02|2449.46
18:37:03|2448.27
18:37:04|2448.58
18:37:06|2449.02
18:37:07|2448.86
18:37:07|2448.87
18:37:09|2448.88
18:37:10|2448.61
18:37:11|2448.61
18:37:12|2448.44
18:37:13|2448.87
18:37:15|2448.88
18:37:15|2448.32
18:37:16|2448.24
18:37:18|2448.74
18:37:18|2448.74
18:37:20|2449.14
18:37:21|2448.33
18:37:21|2448.7
18:37:22|2448.7
18:37:23|2449.72
18:37:24|2449.72
18:37:26|2449.57
18:37:27|2448.81
18:37:27|2448.8
18:37:29|2448.79
18:37:30|2448.32
18:37:31|2448.33
18:37:32|2448.8
18:37:33|2448.87
18:37:34|2449.23
18:37:35|2449.24
18:37:36|2449.23
18:37:37|2449.23
18:37:38|2448.34
18:37:39|2448.75
18:37:40|2449.1
18:37:41|2449.1
18:37:43|2449.1
18:37:43|2448.79
18:37:44|2448.79
18:37:45|2448.79
18:37:47|2449.48
18:37:48|2449.47
18:37:48|2449.47
18:37:50|2449.47
18:37:51|2449.46
18:37:52|2448.33
18:37:52|2448.35
18:37:53|2448.35
18:37:55|2448.53
18:37:56|2448.04
18:37:57|2448.05
18:37:58|2450.
18:37:59|2449.99
18:38:00|2449.99
18:38:01|2449.45
18:38:02|2449.45
18:38:03|2448.87
18:38:04|2448.5
18:38:05|2448.5
18:38:06|2448.5
18:38:07|2448.5
18:38:08|2448.98
18:38:09|2448.7
18:38:10|2448.18
18:38:12|2448.62
18:38:12|2448.26
18:38:13|2448.26
18:38:14|2448.83
18:38:15|2448.57
18:38:16|2448.49
18:38:18|2447.96
18:38:18|2447.96
18:38:19|2448.44
18:38:21|2448.43
18:38:21|2448.35
18:38:23|2448.31
18:38:24|2448.23
18:38:25|2448.21
18:38:25|2448.47
18:38:27|2448.47
18:38:27|2448.68
18:38:28|2448.68
18:38:29|2448.69
18:38:30|2448.98
18:38:32|2448.95
18:38:33|2449.58
18:38:34|2449.45
18:38:34|2449.58
18:38:35|2450.79
18:38:37|2451.52
18:38:37|2452.56
18:38:39|2452.61
18:38:39|2453.46
18:38:41|2454.17
18:38:42|2454.02
18:38:42|2453.33
18:38:44|2452.97
18:38:45|2453.6
18:38:46|2453.26
18:38:47|2453.26
18:38:49|2452.64
18:38:49|2452.63
18:38:50|2452.63
18:38:52|2453.31
18:38:52|2453.13
18:38:54|2453.13
18:38:55|2453.14
18:38:55|2453.53
18:38:56|2453.
18:38:58|2452.87
18:38:59|2453.5
18:38:59|2453.5
18:39:00|2453.01
18:39:01|2453.89
18:39:03|2453.89
18:39:04|2453.5
18:39:06|2453.5
18:39:06|2453.68
18:39:08|2453.57
18:39:09|2453.58
18:39:10|2453.58
18:39:10|2453.9
18:39:12|2453.22
18:39:12|2453.22
18:39:13|2453.22
18:39:15|2453.38
18:39:15|2453.26
18:39:17|2454.72
18:39:18|2454.72
18:39:19|2454.73
18:39:20|2454.74
18:39:21|2454.54
18:39:22|2454.27
18:39:23|2453.94
18:39:24|2453.9
18:39:25|2453.48
18:39:26|2453.83
18:39:27|2453.49
18:39:28|2453.49
18:39:29|2453.49
18:39:30|2453.49
18:39:31|2453.9
18:39:32|2454.48
18:39:33|2454.48
18:39:34|2454.09
18:39:35|2453.96
18:39:36|2453.6
18:39:37|2454.24
18:39:38|2454.23
18:39:39|2454.23
18:39:40|2454.23
18:39:41|2454.24
18:39:42|2454.24
18:39:43|2454.23
18:39:44|2453.53
18:39:45|2453.53
18:39:46|2453.6
18:39:47|2453.61
18:39:48|2454.77
18:39:49|2454.67
18:39:50|2454.67
18:39:51|2454.91
18:39:52|2454.91
18:39:53|2455.15
18:39:54|2455.15
18:39:55|2455.38
18:39:56|2455.08
18:39:57|2454.23
18:39:58|2454.62
18:39:59|2454.57
18:40:00|2454.48
18:40:01|2454.48
18:40:02|2455.43
18:40:03|2456.44
18:40:04|2457.13
18:40:05|2457.27
18:40:06|2457.3
18:40:07|2459.22
18:40:08|2458.76
18:40:09|2457.53
18:40:10|2460.37
18:40:11|2462.86
18:40:13|2461.38
18:40:13|2462.04
18:40:14|2462.8
18:40:15|2463.96
18:40:17|2465.2
18:40:18|2465.54
18:40:18|2466.2
18:40:20|2465.46
18:40:20|2464.95
18:40:21|2469.51
18:40:23|2468.67
18:40:24|2467.79
18:40:24|2467.6
18:40:25|2467.21
18:40:27|2467.06
18:40:28|2466.36
18:40:29|2465.92
18:40:29|2466.26
18:40:30|2466.26
18:40:32|2466.84
18:40:33|2467.54
18:40:34|2467.83
18:40:35|2468.92
18:40:36|2468.68
18:40:37|2469.19
18:40:38|2468.47
18:40:39|2469.06
18:40:40|2469.06
18:40:41|2467.41
18:40:42|2467.59
18:40:43|2467.
18:40:44|2466.88
18:40:45|2466.89
18:40:46|2466.99
18:40:47|2466.3
18:40:48|2465.62
18:40:49|2466.02
18:40:50|2466.29
18:40:51|2466.29
18:40:52|2465.61
18:40:53|2466.43
18:40:54|2466.54
18:40:55|2466.54
18:40:56|2466.35
18:40:57|2466.77
18:40:58|2466.99
18:40:59|2466.47
18:41:00|2467.01
18:41:01|2467.42
18:41:02|2466.93
18:41:03|2467.4
18:41:04|2468.04
18:41:05|2468.44
18:41:06|2469.27
18:41:07|2469.56
18:41:09|2469.98
18:41:09|2469.99
18:41:11|2469.76
18:41:12|2470.
18:41:13|2470.99
18:41:14|2471.54
18:41:15|2471.54
18:41:16|2470.54
18:41:17|2471.01
18:41:18|2471.3
18:41:19|2471.
18:41:20|2469.58
18:41:21|2469.75
18:41:22|2470.
18:41:24|2470.58
18:41:24|2471.77
18:41:25|2471.28
18:41:26|2471.26
18:41:27|2471.7
18:41:28|2471.7
18:41:29|2470.51
18:41:30|2470.51
18:41:31|2469.93
18:41:32|2469.74
18:41:33|2470.17
18:41:35|2470.31
18:41:35|2470.3
18:41:36|2469.45
18:41:37|2469.92
18:41:39|2469.74
18:41:39|2469.5
18:41:41|2469.38
18:41:41|2469.39
18:41:43|2469.18
18:41:44|2469.35
18:41:45|2469.49
18:41:46|2469.87
18:41:46|2469.83
18:41:47|2469.39
18:41:49|2470.44
18:41:50|2470.45
18:41:51|2470.3
18:41:51|2470.23
18:41:53|2470.73
18:41:54|2470.68
18:41:55|2470.68
18:41:56|2470.21
18:41:57|2470.72
18:41:58|2471.19
18:41:59|2470.82
18:42:00|2470.74
18:42:01|2470.74
18:42:02|2471.5
18:42:03|2470.94
18:42:04|2470.59
18:42:05|2470.82
18:42:06|2470.82
18:42:07|2470.58
18:42:08|2470.57
18:42:09|2469.79
18:42:10|2469.79
18:42:11|2469.79
18:42:12|2469.34
18:42:13|2469.11
18:42:14|2471.11
18:42:16|2471.2
18:42:16|2470.7
18:42:18|2470.52
18:42:18|2471.2
18:42:19|2471.45
18:42:21|2471.69
18:42:22|2472.5
18:42:23|2472.66
18:42:24|2472.62
18:42:25|2472.66
18:42:26|2472.66
18:42:27|2472.77
18:42:28|2472.98
18:42:29|2473.4
18:42:30|2474.
18:42:32|2473.98
18:42:32|2473.98
18:42:33|2473.99
18:42:34|2473.33
18:42:35|2473.32
18:42:36|2472.7
18:42:37|2472.35
18:42:38|2472.34
18:42:40|2471.74
18:42:41|2471.85
18:42:41|2472.05
18:42:43|2473.4
18:42:43|2473.39
18:42:45|2472.74
18:42:46|2472.67
18:42:47|2473.14
18:42:48|2473.37
18:42:49|2473.4
18:42:50|2473.91
18:42:51|2474.35
18:42:52|2473.66
18:42:53|2473.7
18:42:54|2473.64
18:42:55|2473.65
18:42:56|2474.15
18:42:57|2474.51
18:42:58|2474.67
18:42:59|2474.15
18:43:00|2474.15
18:43:02|2473.66
18:43:02|2473.65
18:43:03|2474.24
18:43:04|2476.38
18:43:05|2477.36
18:43:06|2476.61
18:43:07|2476.39
18:43:08|2475.69
18:43:09|2475.39
18:43:10|2476.01
18:43:11|2476.38
18:43:12|2476.35
18:43:13|2476.17
18:43:14|2476.17
18:43:15|2475.68
18:43:16|2476.6
18:43:17|2475.91
18:43:18|2476.84
18:43:19|2477.35
18:43:20|2477.33
18:43:21|2476.86
18:43:22|2476.66
18:43:23|2476.65
18:43:24|2476.32
18:43:25|2476.63
18:43:26|2477.47
18:43:27|2476.65
18:43:28|2475.81
18:43:29|2475.78
18:43:30|2475.02
18:43:31|2475.5
18:43:32|2475.
18:43:33|2475.92
18:43:34|2475.91
18:43:35|2475.78
18:43:36|2475.95
18:43:37|2475.79
18:43:38|2475.47
18:43:40|2475.65
18:43:40|2475.61
18:43:41|2475.48
18:43:43|2474.69
18:43:43|2474.68
18:43:45|2475.04
18:43:45|2474.94
18:43:46|2474.94
18:43:47|2475.03
18:43:49|2474.62
18:43:49|2474.25
18:43:51|2474.8
18:43:51|2474.39
18:43:52|2475.66
18:43:53|2475.89
18:43:55|2475.9
18:43:55|2476.73
18:43:56|2475.4
18:43:57|2476.27
18:43:58|2476.84
18:43:59|2476.3
18:44:00|2475.86
18:44:02|2477.14
18:44:02|2477.07
18:44:04|2477.84
18:44:05|2477.7
18:44:06|2480.94
18:44:07|2479.38
18:44:08|2477.92
18:44:09|2477.66
18:44:11|2478.16
18:44:11|2478.15
18:44:12|2478.64
18:44:13|2479.
18:44:14|2478.35
18:44:15|2477.81
18:44:16|2478.16
18:44:17|2477.93
18:44:18|2477.67
18:44:19|2477.54
18:44:20|2477.2
18:44:21|2476.8
18:44:22|2476.6
18:44:23|2476.34
18:44:25|2477.
18:44:25|2476.47
18:44:27|2475.84
18:44:28|2476.08
18:44:28|2476.12
18:44:30|2475.95
18:44:30|2475.66
18:44:32|2475.29
18:44:33|2475.74
18:44:34|2475.41
18:44:35|2475.42
18:44:36|2475.85
18:44:37|2475.67
18:44:38|2475.43
18:44:39|2475.01
18:44:40|2475.01
18:44:41|2474.99
18:44:42|2474.76
18:44:43|2474.29
18:44:44|2474.8
18:44:45|2474.8
18:44:46|2474.8
18:44:47|2473.72
18:44:48|2473.4
18:44:49|2473.71
18:44:51|2471.1
18:44:51|2471.72
18:44:52|2471.46
18:44:53|2470.41
18:44:54|2470.42
18:44:56|2469.61
18:44:56|2470.38
18:44:57|2470.78
18:44:58|2471.82
18:44:59|2472.23
18:45:00|2471.68
18:45:01|2471.64
18:45:03|2471.47
18:45:04|2471.48
18:45:04|2471.02
18:45:06|2470.36
18:45:07|2470.28
18:45:08|2470.02
18:45:09|2470.02
18:45:10|2470.03
18:45:12|2470.82
18:45:12|2471.56
18:45:14|2472.83
18:45:15|2472.34
18:45:15|2472.77
18:45:17|2472.83
18:45:17|2472.24
18:45:18|2473.13
18:45:20|2472.99
18:45:20|2472.22
18:45:21|2471.93
18:45:22|2471.96
18:45:24|2472.11
18:45:24|2472.19
18:45:26|2471.71
18:45:26|2471.28
18:45:28|2471.11
18:45:29|2470.11
18:45:30|2470.
18:45:31|2469.61
18:45:32|2469.36
18:45:33|2468.76
18:45:34|2469.23
18:45:35|2469.24
18:45:36|2468.41
18:45:37|2468.31
18:45:38|2468.
18:45:39|2468.01
18:45:40|2468.2
18:45:41|2467.67
18:45:42|2467.56
18:45:43|2467.4
18:45:44|2466.52
18:45:45|2466.33
18:45:46|2467.18
18:45:47|2467.18
18:45:48|2467.18
18:45:49|2467.18
18:45:50|2467.38
18:45:51|2467.71
18:45:52|2467.24
18:45:53|2467.24
18:45:54|2466.88
18:45:55|2466.88
18:45:56|2467.15
18:45:57|2466.89
18:45:58|2465.85
18:45:59|2465.99
18:46:00|2466.
18:46:01|2465.95
18:46:02|2465.48
18:46:03|2465.92
18:46:04|2465.1
18:46:06|2465.7
18:46:07|2465.41
18:46:08|2465.65
18:46:08|2467.03
18:46:10|2467.03
18:46:11|2466.48
18:46:11|2467.29
18:46:13|2467.3
18:46:14|2466.9
18:46:15|2467.04
18:46:16|2468.27
18:46:17|2468.76
18:46:18|2469.56
18:46:20|2468.81
18:46:20|2468.21
18:46:22|2467.22
18:46:22|2467.21
18:46:23|2467.75
18:46:24|2467.78
18:46:26|2467.23
18:46:27|2467.23
18:46:28|2466.53
18:46:29|2467.51
18:46:30|2467.03
18:46:31|2467.02
18:46:32|2466.8
18:46:33|2467.03
18:46:34|2467.28
18:46:35|2466.53
18:46:36|2466.34
18:46:37|2466.82
18:46:38|2466.82
18:46:39|2466.82
18:46:40|2466.65
18:46:41|2466.51
18:46:42|2466.51
18:46:43|2467.
18:46:44|2467.62
18:46:45|2468.57
18:46:46|2469.67
18:46:47|2470.47
18:46:49|2471.01
18:46:49|2471.76
18:46:50|2471.64
18:46:51|2472.8
18:46:52|2472.7
18:46:53|2472.95
18:46:54|2472.47
18:46:55|2473.5
18:46:56|2472.97
18:46:57|2474.19
18:46:58|2474.31
18:46:59|2473.78
18:47:00|2474.44
18:47:01|2474.84
18:47:02|2473.49
18:47:03|2472.72
18:47:04|2473.21
18:47:05|2472.73
18:47:07|2471.78
18:47:07|2471.27
18:47:09|2471.14
18:47:09|2472.17
18:47:10|2472.5
18:47:12|2473.74
18:47:13|2474.32
18:47:14|2474.33
18:47:15|2473.71
18:47:16|2474.74
18:47:17|2474.17
18:47:18|2474.65
18:47:19|2474.1
18:47:20|2474.96
18:47:21|2474.76
18:47:22|2473.85
18:47:23|2470.24
18:47:24|2471.69
18:47:25|2471.42
18:47:26|2471.59
18:47:27|2471.44
18:47:28|2470.86
18:47:29|2470.39
18:47:30|2469.86
18:47:31|2470.4
18:47:32|2470.9
18:47:33|2470.7
18:47:34|2470.4
18:47:36|2469.82
18:47:36|2470.3
18:47:37|2470.74
18:47:38|2470.74
18:47:39|2470.74
18:47:40|2470.34
18:47:41|2470.53
18:47:42|2470.53
18:47:43|2470.93
18:47:45|2470.93
18:47:46|2469.52
18:47:47|2469.37
18:47:48|2469.32
18:47:49|2469.32
18:47:51|2470.51
18:47:51|2469.44
18:47:52|2470.09
18:47:53|2470.4
18:47:54|2470.55
18:47:55|2470.81
18:47:56|2470.81
18:47:57|2470.93
18:47:58|2471.25
18:47:59|2472.08
18:48:00|2471.64
18:48:01|2472.7
18:48:02|2473.2
18:48:04|2473.21
18:48:05|2473.35
18:48:05|2473.47
18:48:07|2474.66
18:48:07|2474.75
18:48:08|2475.97
18:48:10|2475.13
18:48:11|2475.13
18:48:12|2474.75
18:48:13|2474.87
18:48:14|2475.45
18:48:15|2475.45
18:48:16|2476.34
18:48:17|2475.53
18:48:19|2476.5
18:48:19|2476.5
18:48:20|2477.86
18:48:21|2478.21
18:48:22|2477.5
18:48:23|2477.54
18:48:24|2477.72
18:48:25|2477.73
18:48:26|2478.04
18:48:27|2478.03
18:48:28|2478.23
18:48:29|2477.96
18:48:30|2478.12
18:48:31|2477.79
18:48:32|2478.33
18:48:33|2478.93
18:48:34|2478.53
18:48:35|2478.73
18:48:36|2479.1
18:48:37|2479.59
18:48:38|2479.1
18:48:39|2479.2
18:48:40|2479.87
18:48:41|2480.32
18:48:42|2481.19
18:48:43|2482.52
18:48:44|2481.33
18:48:45|2481.41
18:48:47|2481.76
18:48:47|2480.47
18:48:48|2480.77
18:48:49|2481.71
18:48:50|2482.39
18:48:51|2483.
18:48:52|2482.98
18:48:53|2482.42
18:48:54|2483.23
18:48:55|2483.19
18:48:56|2483.82
18:48:57|2483.6
18:48:58|2482.83
18:49:00|2483.29
18:49:00|2483.03
18:49:02|2482.74
18:49:03|2483.02
18:49:04|2483.45
18:49:05|2485.98
18:49:07|2486.19
18:49:07|2486.45
18:49:08|2485.91
18:49:10|2485.69
18:49:10|2486.55
18:49:11|2484.53
18:49:12|2484.78
18:49:13|2486.81
18:49:15|2486.53
18:49:15|2486.19
18:49:16|2487.17
18:49:18|2487.56
18:49:19|2488.72
18:49:20|2490.2
18:49:21|2490.73
18:49:22|2492.47
18:49:23|2491.59
18:49:24|2492.5
18:49:25|2490.98
18:49:26|2490.72
18:49:27|2492.1
18:49:28|2493.21
18:49:29|2492.37
18:49:30|2493.4
18:49:31|2496.68
18:49:32|2497.
18:49:33|2494.36
18:49:34|2493.88
18:49:35|2493.34
18:49:36|2493.98
18:49:37|2494.19
18:49:38|2493.97
18:49:39|2493.47
18:49:40|2494.09
18:49:41|2494.24
18:49:42|2495.15
18:49:43|2496.12
18:49:44|2495.54
18:49:45|2494.08
18:49:46|2491.86
18:49:47|2492.42
18:49:49|2493.69
18:49:50|2490.
18:49:50|2495.3
18:49:51|2495.66
18:49:53|2495.97
18:49:53|2495.31
18:49:55|2495.17
18:49:56|2494.79
18:49:57|2495.31
18:49:58|2495.
18:49:59|2495.28
18:50:00|2495.56
18:50:01|2496.65
18:50:02|2496.69
18:50:04|2495.41
18:50:04|2494.6
18:50:05|2495.06
18:50:06|2494.61
18:50:07|2494.59
18:50:08|2493.87
18:50:09|2492.91
18:50:11|2493.95
18:50:12|2494.18
18:50:13|2496.12
18:50:14|2496.5
18:50:15|2496.92
18:50:16|2496.78
18:50:17|2496.81
18:50:18|2496.53
18:50:19|2494.85
18:50:20|2495.42
18:50:21|2496.08
18:50:22|2496.8
18:50:23|2499.3
18:50:24|2499.09
18:50:25|2499.07
18:50:26|2498.98
18:50:27|2499.45
18:50:28|2498.72
18:50:29|2498.65
18:50:30|2497.33
18:50:31|2497.39
18:50:33|2498.
18:50:33|2498.84
18:50:35|2497.1
18:50:35|2497.38
18:50:37|2497.06
18:50:38|2497.06
18:50:39|2496.33
18:50:40|2495.35
18:50:41|2495.56
18:50:42|2495.29
18:50:43|2494.59
18:50:44|2493.62
18:50:45|2494.2
18:50:46|2494.39
18:50:47|2493.17
18:50:48|2494.95
18:50:49|2494.97
18:50:50|2495.19
18:50:51|2494.83
18:50:53|2493.78
18:50:53|2493.74
18:50:54|2495.41
18:50:55|2494.04
18:50:56|2493.99
18:50:57|2496.99
18:50:59|2496.79
18:51:00|2496.42
18:51:01|2497.55
18:51:02|2497.36
18:51:03|2498.78
18:51:04|2498.16
18:51:05|2499.33
18:51:06|2502.36
18:51:07|2502.1
18:51:08|2500.64
18:51:09|2501.71
18:51:10|2501.62
18:51:11|2500.65
18:51:12|2500.49
18:51:13|2499.72
18:51:14|2499.26
18:51:15|2500.21
18:51:16|2501.07
18:51:17|2501.23
18:51:18|2501.01
18:51:20|2501.98
18:51:20|2502.81
18:51:21|2502.23
18:51:22|2504.88
18:51:23|2503.96
18:51:24|2507.49
18:51:25|2506.81
18:51:26|2505.9
18:51:27|2506.23
18:51:28|2507.22
18:51:29|2510.
18:51:30|2511.28
18:51:31|2511.98
18:51:32|2512.36
18:51:34|2510.7
18:51:34|2509.43
18:51:36|2509.64
18:51:36|2509.43
18:51:38|2508.06
18:51:38|2505.32
18:51:40|2504.42
18:51:41|2507.68
18:51:41|2508.98
18:51:42|2510.87
18:51:43|2513.55
18:51:45|2514.59
18:51:45|2512.95
18:51:46|2514.85
18:51:47|2512.72
18:51:49|2511.16
18:51:50|2511.82
18:51:51|2511.82
18:51:53|2511.91
18:51:53|2513.4
18:51:54|2513.24
18:51:55|2513.84
18:51:56|2514.99
18:51:57|2515.96
18:51:58|2515.82
18:51:59|2515.58
18:52:00|2517.81
18:52:01|2518.3
18:52:03|2517.3
18:52:03|2517.84
18:52:04|2517.23
18:52:06|2516.38
18:52:07|2518.04
18:52:08|2517.48
18:52:09|2516.64
18:52:10|2519.84
18:52:11|2521.44
18:52:12|2523.56
18:52:13|2522.07
18:52:14|2523.99
18:52:15|2522.74
18:52:16|2524.91
18:52:18|2526.33
18:52:18|2527.27
18:52:19|2525.91
18:52:20|2526.45
18:52:21|2526.04
18:52:22|2525.14
18:52:23|2525.54
18:52:24|2525.55
18:52:25|2527.26
18:52:26|2526.37
18:52:27|2526.43
18:52:28|2523.73
18:52:30|2523.
18:52:31|2523.7
18:52:31|2527.31
18:52:32|2525.76
18:52:34|2526.13
18:52:34|2525.54
18:52:35|2527.02
18:52:37|2527.54
18:52:37|2527.01
18:52:39|2526.36
18:52:40|2527.11
18:52:40|2527.48
18:52:41|2527.48
18:52:42|2527.37
18:52:43|2526.62
18:52:44|2527.06
18:52:45|2526.87
18:52:46|2527.56
18:52:47|2527.84
18:52:48|2527.48
18:52:49|2527.95
18:52:51|2527.56
18:52:51|2527.52
18:52:53|2525.23
18:52:54|2525.26
18:52:55|2524.29
18:52:56|2525.27
18:52:57|2524.49
18:52:58|2525.14
18:52:59|2525.02
18:53:00|2527.75
18:53:01|2529.49
18:53:02|2531.48
18:53:03|2529.09
18:53:04|2528.37
18:53:06|2530.43
18:53:06|2530.52
18:53:07|2531.66
18:53:08|2533.25
18:53:09|2533.28
18:53:10|2533.26
18:53:11|2533.5
18:53:13|2531.93
18:53:13|2531.92
18:53:14|2532.56
18:53:16|2534.98
18:53:16|2533.81
18:53:18|2534.97
18:53:19|2536.28
18:53:20|2537.28
18:53:20|2538.
18:53:21|2536.83
18:53:22|2537.9
18:53:24|2540.77
18:53:24|2539.86
18:53:25|2541.69
18:53:26|2543.65
18:53:28|2546.94
18:53:28|2543.11
18:53:29|2543.09
18:53:31|2543.62
18:53:32|2547.39
18:53:33|2547.13
18:53:33|2546.57
18:53:35|2546.37
18:53:36|2546.01
18:53:37|2547.65
18:53:38|2549.61
18:53:38|2548.09
18:53:39|2546.99
18:53:41|2547.18
18:53:42|2546.94
18:53:43|2545.69
18:53:44|2545.29
18:53:45|2545.4
18:53:45|2544.22
18:53:47|2542.69
18:53:48|2542.68
18:53:49|2543.04
18:53:50|2541.91
18:53:51|2543.28
18:53:52|2542.44
18:53:53|2542.12
18:53:54|2542.45
18:53:54|2542.88
18:53:56|2542.12
18:53:57|2542.72
18:53:58|2542.06
18:53:59|2541.9
18:54:00|2540.26
18:54:01|2541.7
18:54:02|2544.06
18:54:03|2544.18
18:54:04|2544.18
18:54:05|2542.9
18:54:06|2544.32
18:54:07|2544.69
18:54:09|2543.8
18:54:09|2542.78
18:54:11|2544.3
18:54:12|2544.61
18:54:13|2547.69
18:54:14|2547.75
18:54:15|2547.03
18:54:16|2549.49
18:54:17|2548.62
18:54:17|2550.
18:54:19|2554.49
18:54:20|2554.44
18:54:21|2552.77
18:54:22|2550.93
18:54:23|2550.94
18:54:24|2550.85
18:54:25|2550.26
18:54:27|2550.
18:54:27|2550.03
18:54:28|2550.36
18:54:29|2550.13
18:54:30|2549.01
18:54:32|2548.96
18:54:32|2548.57
18:54:33|2548.07
18:54:34|2548.65
18:54:35|2548.68
18:54:36|2548.05
18:54:37|2546.83
18:54:38|2546.49
18:54:39|2546.38
18:54:40|2545.74
18:54:41|2545.26
18:54:42|2545.28
18:54:43|2544.91
18:54:45|2544.53
18:54:46|2543.03
18:54:46|2543.19
18:54:47|2542.65
18:54:48|2541.87
18:54:50|2537.49
18:54:51|2538.84
18:54:51|2541.45
18:54:53|2541.4
18:54:54|2539.57
18:54:55|2541.74
18:54:56|2543.06
18:54:57|2540.46
18:54:58|2541.63
18:54:59|2540.57
18:55:00|2540.44
18:55:01|2540.45
18:55:02|2540.13
18:55:04|2541.5
18:55:04|2542.86
18:55:05|2543.04
18:55:06|2544.77
18:55:07|2544.54
18:55:08|2545.17
18:55:09|2544.36
18:55:10|2544.46
18:55:11|2543.
18:55:12|2541.74
18:55:13|2541.6
18:55:14|2542.17
18:55:16|2541.8
18:55:17|2542.32
18:55:17|2541.6
18:55:18|2541.7
18:55:19|2537.93
18:55:20|2538.26
18:55:22|2538.05
18:55:23|2537.72
18:55:24|2540.97
18:55:25|2540.71
18:55:26|2540.56
18:55:27|2539.
18:55:28|2539.42
18:55:29|2539.45
18:55:30|2538.61
18:55:31|2540.55
18:55:32|2540.47
18:55:33|2542.03
18:55:34|2541.82
18:55:35|2542.03
18:55:36|2544.67
18:55:37|2545.34
18:55:38|2543.3
18:55:39|2543.22
18:55:40|2542.59
18:55:41|2543.46
18:55:42|2542.02
18:55:43|2540.09
18:55:44|2541.09
18:55:45|2541.32
18:55:46|2541.7
18:55:47|2542.58
18:55:49|2542.3
18:55:49|2543.86
18:55:50|2544.96
18:55:51|2544.85
18:55:53|2546.51
18:55:54|2548.14
18:55:54|2546.59
18:55:56|2546.11
18:55:57|2546.5
18:55:58|2545.52
18:55:59|2545.46
18:56:00|2546.22
18:56:01|2546.2
18:56:03|2548.67
18:56:04|2547.8
18:56:04|2546.93
18:56:06|2546.37
18:56:07|2546.26
18:56:08|2546.51
18:56:09|2545.93
18:56:09|2545.5
18:56:11|2544.38
18:56:12|2544.7
18:56:13|2545.71
18:56:14|2544.19
18:56:15|2543.74
18:56:16|2545.52
18:56:17|2545.13
18:56:18|2545.21
18:56:19|2545.16
18:56:20|2545.9
18:56:21|2546.99
18:56:22|2547.18
18:56:23|2547.79
18:56:24|2548.44
18:56:25|2547.81
18:56:26|2549.11
18:56:27|2549.16
18:56:28|2548.64
18:56:29|2548.26
18:56:30|2548.04
18:56:31|2548.79
18:56:32|2547.98
18:56:34|2545.55
18:56:34|2544.99
18:56:35|2544.19
18:56:36|2543.
18:56:37|2543.63
18:56:38|2543.86
18:56:39|2542.65
18:56:40|2542.34
18:56:41|2542.31
18:56:42|2542.1
18:56:43|2542.1
18:56:44|2541.35
18:56:45|2540.55
18:56:47|2541.35
18:56:48|2540.12
18:56:49|2538.32
18:56:49|2537.88
18:56:50|2538.21
18:56:51|2538.2
18:56:53|2538.11
18:56:53|2537.58
18:56:54|2536.78
18:56:55|2538.11
18:56:56|2537.03
18:56:57|2535.55
18:56:59|2535.82
18:56:59|2536.22
18:57:01|2536.82
18:57:02|2534.26
18:57:03|2533.34
18:57:04|2534.4
18:57:05|2534.8
18:57:06|2535.51
18:57:07|2534.31
18:57:08|2535.24
18:57:09|2534.
18:57:10|2534.45
18:57:11|2534.84
18:57:13|2532.91
18:57:13|2533.4
18:57:14|2533.11
18:57:15|2533.23
18:57:17|2532.78
18:57:18|2532.
18:57:19|2532.64
18:57:20|2532.73
18:57:20|2532.8
18:57:22|2534.18
18:57:23|2534.17
18:57:23|2534.48
18:57:25|2534.89
18:57:25|2534.48
18:57:27|2535.77
18:57:27|2535.56
18:57:29|2535.94
18:57:30|2535.33
18:57:31|2535.05
18:57:32|2534.74
18:57:33|2534.41
18:57:34|2534.75
18:57:35|2534.34
18:57:36|2534.04
18:57:38|2534.27
18:57:39|2533.69
18:57:39|2534.33
18:57:41|2534.15
18:57:41|2534.45
18:57:42|2533.7
18:57:44|2533.65
18:57:45|2532.15
18:57:46|2531.08
18:57:47|2531.97
18:57:47|2531.55
18:57:49|2532.07
18:57:49|2532.58
18:57:50|2532.52
18:57:51|2531.66
18:57:52|2530.58
18:57:54|2531.41
18:57:55|2530.32
18:57:56|2532.45
18:57:57|2531.3
18:57:58|2531.54
18:57:59|2531.88
18:58:00|2532.8
18:58:01|2532.59
18:58:02|2533.25
18:58:03|2534.26
18:58:04|2530.82
18:58:05|2531.15
18:58:06|2530.74
18:58:07|2531.13
18:58:08|2531.6
18:58:09|2531.61
18:58:10|2531.17
18:58:11|2531.62
18:58:12|2532.22
18:58:13|2531.73
18:58:14|2531.3
18:58:15|2530.74
18:58:16|2530.72
18:58:18|2529.46
18:58:18|2529.22
18:58:19|2528.69
18:58:20|2528.07
18:58:21|2528.18
18:58:22|2527.14
18:58:24|2527.87
18:58:25|2528.54
18:58:26|2529.
18:58:27|2527.04
18:58:28|2526.62
18:58:29|2526.81
18:58:30|2526.66
18:58:31|2526.65
18:58:32|2526.64
18:58:33|2526.5
18:58:34|2526.01
18:58:35|2525.52
18:58:36|2526.1
18:58:37|2526.14
18:58:38|2526.56
18:58:39|2524.82
18:58:40|2525.61
18:58:41|2526.82
18:58:42|2528.89
18:58:43|2528.46
18:58:44|2528.72
18:58:45|2529.96
18:58:46|2528.76
18:58:47|2526.08
18:58:48|2525.41
18:58:49|2526.07
18:58:50|2525.34
18:58:51|2525.46
18:58:52|2524.93
18:58:53|2525.14
18:58:54|2525.
18:58:55|2524.67
18:58:56|2524.87
18:58:57|2525.11
18:58:58|2526.87
18:59:00|2526.62
18:59:00|2526.39
18:59:01|2528.55
18:59:02|2528.12
18:59:03|2528.92
18:59:05|2528.52
18:59:06|2527.94
18:59:07|2528.
18:59:07|2528.65
18:59:08|2528.86
18:59:10|2529.38
18:59:10|2529.99
18:59:12|2530.33
18:59:13|2529.16
18:59:14|2529.8
18:59:14|2528.5
18:59:16|2528.25
18:59:17|2526.68
18:59:18|2526.97
18:59:19|2527.1
18:59:20|2526.87
18:59:20|2528.28
18:59:21|2527.43
18:59:23|2527.06
18:59:23|2526.1
18:59:24|2526.82
18:59:26|2526.31
18:59:27|2526.18
18:59:27|2525.43
18:59:29|2524.94
18:59:30|2525.71
18:59:31|2526.02
18:59:32|2525.43
18:59:33|2524.13
18:59:34|2524.35
18:59:35|2524.48
18:59:36|2524.6
18:59:38|2523.19
18:59:38|2522.9
18:59:39|2522.7
18:59:40|2523.55
18:59:41|2523.14
18:59:42|2522.92
18:59:43|2523.69
18:59:44|2524.8
18:59:45|2524.7
18:59:46|2524.71
18:59:47|2524.31
18:59:48|2526.49
18:59:49|2527.07
18:59:50|2526.4
18:59:51|2524.61
18:59:52|2524.6
18:59:53|2524.7
18:59:54|2524.62
18:59:55|2524.37
18:59:56|2524.83
18:59:57|2526.06
18:59:59|2525.24
18:59:59|2525.24
19:00:01|2524.92
19:00:01|2525.79
19:00:03|2527.72
19:00:03|2528.78
19:00:04|2529.77
19:00:06|2529.98
19:00:07|2529.43
19:00:07|2528.51
19:00:09|2528.6
19:00:10|2528.97
19:00:12|2529.93
19:00:12|2530.49
19:00:13|2529.83
19:00:14|2529.77
19:00:15|2529.6
19:00:16|2529.94
19:00:17|2530.59
19:00:19|2529.97
19:00:20|2529.
19:00:21|2528.47
19:00:22|2528.25
19:00:22|2529.18
19:00:23|2529.36
19:00:25|2530.22
19:00:25|2529.57
19:00:26|2530.86
19:00:27|2530.51
19:00:28|2529.54
19:00:30|2529.37
19:00:31|2529.18
19:00:31|2527.22
19:00:32|2525.75
19:00:34|2526.37
19:00:34|2526.3
19:00:35|2524.45
19:00:36|2524.35
19:00:38|2524.33
19:00:39|2525.08
19:00:40|2525.07
19:00:41|2525.89
19:00:42|2526.11
19:00:42|2526.6
19:00:44|2526.62
19:00:45|2526.9
19:00:45|2526.62
19:00:47|2526.45
19:00:48|2525.86
19:00:49|2525.29
19:00:50|2526.
19:00:51|2525.03
19:00:52|2525.
19:00:53|2526.08
19:00:54|2524.5
19:00:55|2524.25
19:00:56|2523.25
19:00:57|2523.19
19:00:59|2524.82
19:01:00|2525.53
19:01:01|2525.75
19:01:02|2525.31
19:01:03|2526.56
19:01:04|2527.01
19:01:05|2527.44
19:01:06|2527.18
19:01:07|2526.64
19:01:08|2526.6
19:01:09|2526.35
19:01:11|2526.1
19:01:11|2526.93
19:01:12|2527.24
19:01:13|2527.34
19:01:14|2528.41
19:01:15|2529.4
19:01:17|2529.71
19:01:17|2528.59
19:01:18|2529.04
19:01:20|2529.29
19:01:21|2528.8
19:01:22|2529.72
19:01:23|2529.72
19:01:24|2529.29
19:01:25|2529.14
19:01:26|2529.
19:01:27|2530.
19:01:28|2528.35
19:01:29|2527.13
19:01:30|2526.91
19:01:31|2527.2
19:01:32|2526.46
19:01:33|2525.65
19:01:34|2525.38
19:01:35|2525.
19:01:36|2525.32
19:01:37|2524.53
19:01:38|2525.29
19:01:39|2525.24
19:01:40|2524.52
19:01:41|2523.02
19:01:42|2522.1
19:01:43|2521.98
19:01:44|2523.5
19:01:45|2523.52
19:01:47|2523.75
19:01:47|2523.88
19:01:48|2523.62
19:01:49|2523.72
19:01:50|2523.26
19:01:51|2523.42
19:01:52|2522.79
19:01:53|2526.68
19:01:54|2526.34
19:01:55|2526.02
19:01:56|2526.02
19:01:57|2526.01
19:01:58|2525.48
19:01:59|2525.88
19:02:01|2525.9
19:02:02|2526.4
19:02:03|2526.48
19:02:04|2527.64
19:02:05|2527.77
19:02:06|2527.19
19:02:08|2528.
19:02:08|2528.
19:02:09|2527.59
19:02:10|2527.36
19:02:11|2528.09
19:02:12|2528.35
19:02:13|2528.67
19:02:14|2528.06
19:02:16|2526.13
19:02:16|2525.65
19:02:17|2526.14
19:02:18|2525.52
19:02:20|2524.8
19:02:20|2525.14
19:02:22|2525.14
19:02:22|2523.63
19:02:23|2523.
19:02:24|2523.44
19:02:26|2523.69
19:02:27|2522.98
19:02:28|2522.42
19:02:29|2522.01
19:02:30|2522.
19:02:31|2523.42
19:02:32|2522.78
19:02:33|2521.85
19:02:34|2522.67
19:02:35|2522.91
19:02:36|2523.23
19:02:37|2524.02
19:02:38|2524.34
19:02:39|2523.7
19:02:41|2523.97
19:02:41|2523.49
19:02:42|2523.34
19:02:43|2523.84
19:02:44|2523.72
19:02:45|2523.49
19:02:46|2522.9
19:02:47|2523.61
19:02:48|2523.47
19:02:49|2522.89
19:02:50|2522.57
19:02:51|2522.01
19:02:52|2521.46
19:02:53|2521.49
19:02:54|2522.08
19:02:55|2521.56
19:02:56|2522.24
19:02:57|2522.19
19:02:58|2522.15
19:02:59|2522.15
19:03:00|2522.09
19:03:02|2523.15
19:03:02|2524.06
19:03:03|2523.93
19:03:04|2523.93
19:03:06|2524.48
19:03:06|2524.48
19:03:08|2525.69
19:03:08|2526.31
19:03:10|2526.68
19:03:10|2526.43
19:03:12|2526.72
19:03:14|2528.21
19:03:14|2528.77
19:03:15|2529.75
19:03:17|2529.74
19:03:17|2529.37
19:03:19|2526.69
19:03:20|2526.8
19:03:21|2526.8
19:03:22|2527.76
19:03:23|2526.45
19:03:23|2526.46
19:03:25|2526.47
19:03:25|2526.47
19:03:27|2526.89
19:03:28|2525.49
19:03:29|2525.31
19:03:30|2526.23
19:03:31|2524.89
19:03:33|2524.94
19:03:34|2524.4
19:03:35|2524.18
19:03:35|2524.39
19:03:37|2525.42
19:03:37|2524.52
19:03:38|2524.51
19:03:39|2523.35
19:03:40|2523.77
19:03:41|2524.26
19:03:42|2524.3
19:03:43|2523.91
19:03:45|2524.16
19:03:45|2525.81
19:03:46|2525.88
19:03:48|2526.09
19:03:48|2526.19
19:03:49|2526.23
19:03:51|2526.99
19:03:51|2526.99
19:03:52|2526.72
19:03:54|2527.17
19:03:55|2527.27
19:03:56|2527.17
19:03:56|2527.67
19:03:58|2527.77
19:03:59|2528.4
19:03:59|2528.28
19:04:01|2530.
19:04:03|2531.17
19:04:04|2531.08
19:04:04|2531.39
19:04:05|2530.64
19:04:07|2531.23
19:04:08|2530.37
19:04:08|2530.13
19:04:10|2530.97
19:04:11|2530.01
19:04:12|2529.19
19:04:12|2529.5
19:04:13|2530.86
19:04:14|2530.86
19:04:16|2530.41
19:04:16|2531.2
19:04:18|2531.18
19:04:19|2531.19
19:04:20|2530.
19:04:21|2528.96
19:04:22|2529.16
19:04:23|2529.23
19:04:24|2530.32
19:04:25|2529.15
19:04:26|2529.88
19:04:27|2528.18
19:04:27|2529.17
19:04:29|2528.95
19:04:30|2529.07
19:04:30|2530.21
19:04:32|2529.02
19:04:32|2529.9
19:04:33|2529.65
19:04:35|2529.89
19:04:36|2529.89
19:04:37|2529.89
19:04:38|2529.17
19:04:38|2528.32
19:04:40|2529.12
19:04:41|2529.31
19:04:42|2529.57
19:04:43|2529.57
19:04:44|2531.11
19:04:45|2532.43
19:04:46|2532.82
19:04:47|2533.62
19:04:48|2532.69
19:04:49|2533.57
19:04:50|2532.9
19:04:51|2534.17
19:04:52|2537.83
19:04:53|2538.46
19:04:54|2537.11
19:04:55|2536.18
19:04:56|2536.68
19:04:57|2535.91
19:04:58|2536.18
19:04:59|2535.92
19:05:00|2536.42
19:05:01|2537.78
19:05:02|2538.04
19:05:03|2537.45
19:05:04|2536.09
19:05:06|2536.31
19:05:06|2536.36
19:05:07|2536.85
19:05:08|2536.11
19:05:09|2535.34
19:05:10|2536.46
19:05:12|2535.62
19:05:12|2536.
19:05:13|2535.23
19:05:15|2534.67
19:05:16|2534.03
19:05:17|2534.48
19:05:18|2533.81
19:05:19|2534.08
19:05:19|2532.7
19:05:21|2533.14
19:05:22|2533.49
19:05:23|2533.22
19:05:24|2533.66
19:05:25|2534.91
19:05:26|2535.62
19:05:27|2536.25
19:05:28|2536.78
19:05:29|2537.28
19:05:30|2538.09
19:05:32|2538.13
19:05:32|2538.33
19:05:33|2536.77
19:05:34|2536.34
19:05:35|2536.5
19:05:36|2536.59
19:05:37|2534.84
19:05:38|2535.77
19:05:39|2536.21
19:05:40|2535.79
19:05:41|2535.13
19:05:42|2535.48
19:05:44|2534.91
19:05:45|2535.08
19:05:46|2535.09
19:05:46|2535.29
19:05:48|2535.17
19:05:48|2535.79
19:05:49|2535.8
19:05:50|2535.38
19:05:51|2535.86
19:05:53|2536.49
19:05:54|2535.17
19:05:54|2535.78
19:05:56|2536.39
19:05:57|2536.01
19:05:58|2535.16
19:05:59|2535.58
19:06:00|2535.43
19:06:00|2534.14
19:06:01|2529.66
19:06:03|2527.81
19:06:05|2527.67
19:06:05|2526.61
19:06:06|2525.86
19:06:08|2525.53
19:06:08|2525.04
19:06:10|2525.74
19:06:11|2525.02
19:06:12|2524.75
19:06:13|2522.94
19:06:14|2524.76
19:06:15|2525.02
19:06:17|2524.48
19:06:17|2526.
19:06:18|2525.24
19:06:20|2525.78
19:06:20|2526.26
19:06:21|2525.78
19:06:22|2525.77
19:06:24|2526.47
19:06:24|2526.45
19:06:25|2524.86
19:06:27|2526.82
19:06:28|2526.8
19:06:28|2526.32
19:06:30|2526.33
19:06:31|2525.94
19:06:32|2524.79
19:06:33|2524.79
19:06:34|2524.79
19:06:35|2523.63
19:06:36|2523.27
19:06:37|2522.12
19:06:38|2520.9
19:06:39|2522.24
19:06:40|2522.28
19:06:41|2522.77
19:06:42|2521.43
19:06:43|2521.4
19:06:44|2521.43
19:06:46|2522.25
19:06:46|2523.26
19:06:47|2522.45
19:06:48|2522.21
19:06:49|2522.49
19:06:50|2522.92
19:06:51|2523.49
19:06:52|2523.08
19:06:53|2521.58
19:06:54|2521.58
19:06:55|2522.88
19:06:56|2522.98
19:06:57|2524.27
19:06:58|2524.19
19:06:59|2522.56
19:07:00|2522.
19:07:01|2521.7
19:07:02|2522.86
19:07:04|2521.35
19:07:04|2520.74
19:07:06|2521.25
19:07:07|2521.53
19:07:08|2522.62
19:07:09|2524.6
19:07:10|2525.
19:07:11|2526.06
19:07:12|2526.44
19:07:13|2525.94
19:07:14|2527.69
19:07:15|2527.95
19:07:17|2527.15
19:07:18|2527.91
19:07:18|2527.76
19:07:19|2527.76
19:07:20|2528.25
19:07:21|2527.46
19:07:22|2527.17
19:07:24|2527.18
19:07:24|2527.17
19:07:26|2526.65
19:07:26|2527.19
19:07:27|2526.91
19:07:28|2527.77
19:07:30|2527.19
19:07:31|2526.77
19:07:32|2526.57
19:07:32|2526.47
19:07:33|2528.29
19:07:35|2528.53
19:07:36|2528.71
19:07:36|2529.25
19:07:38|2529.79
19:07:38|2529.67
19:07:40|2528.53
19:07:40|2528.43
19:07:42|2529.48
19:07:42|2529.25
19:07:44|2528.01
19:07:44|2527.29
19:07:45|2527.28
19:07:46|2526.35
19:07:47|2525.38
19:07:48|2526.36
19:07:50|2526.35
19:07:50|2525.4
19:07:51|2524.75
19:07:52|2525.
19:07:53|2524.56
19:07:54|2523.52
19:07:55|2523.89
19:07:57|2524.61
19:07:58|2523.42
19:07:58|2523.92
19:08:00|2524.36
19:08:00|2524.32
19:08:02|2523.92
19:08:02|2523.56
19:08:04|2523.11
19:08:05|2526.61
19:08:07|2527.85
19:08:08|2527.48
19:08:08|2527.47
19:08:10|2528.6
19:08:11|2527.89
19:08:12|2527.13
19:08:13|2527.01
19:08:14|2526.34
19:08:15|2526.34
19:08:16|2525.3
19:08:17|2526.17
19:08:18|2526.59
19:08:19|2526.19
19:08:20|2525.12
19:08:21|2524.98
19:08:22|2524.98
19:08:23|2524.71
19:08:24|2524.87
19:08:25|2524.88
19:08:26|2524.88
19:08:27|2525.5
19:08:28|2526.18
19:08:30|2527.27
19:08:30|2527.46
19:08:31|2526.4
19:08:32|2526.8
19:08:33|2526.92
19:08:34|2526.13
19:08:35|2525.83
19:08:36|2525.16
19:08:37|2526.1
19:08:38|2526.71
19:08:39|2526.91
19:08:40|2526.92
19:08:41|2526.32
19:08:42|2527.13
19:08:43|2527.52
19:08:44|2527.54
19:08:45|2527.
19:08:46|2527.64
19:08:47|2527.54
19:08:48|2527.54
19:08:49|2527.95
19:08:50|2527.96
19:08:51|2527.68
19:08:52|2527.53
19:08:53|2527.3
19:08:54|2527.49
19:08:55|2527.61
19:08:56|2526.86
19:08:58|2527.09
19:08:58|2527.09
19:08:59|2526.64
19:09:00|2527.36
19:09:01|2527.76
19:09:02|2525.86
19:09:03|2524.44
19:09:04|2524.27
19:09:06|2524.99
19:09:07|2525.61
19:09:08|2524.99
19:09:09|2526.18
19:09:10|2524.99
19:09:11|2526.61
19:09:12|2526.61
19:09:13|2525.51
19:09:14|2525.23
19:09:15|2525.34
19:09:16|2525.43
19:09:17|2525.91
19:09:19|2523.72
19:09:20|2523.95
19:09:21|2523.29
19:09:22|2521.96
19:09:23|2520.41
19:09:23|2520.95
19:09:24|2519.59
19:09:26|2518.25
19:09:27|2518.
19:09:27|2519.72
19:09:29|2520.
19:09:29|2519.71
19:09:31|2519.99
19:09:31|2520.53
19:09:33|2519.88
19:09:34|2520.43
19:09:35|2520.12
19:09:36|2520.49
19:09:37|2520.04
19:09:38|2519.43
19:09:39|2518.84
19:09:39|2518.32
19:09:40|2517.42
19:09:41|2517.01
19:09:42|2517.08
19:09:43|2517.87
19:09:45|2516.91
19:09:46|2516.31
19:09:46|2513.88
19:09:48|2514.1
19:09:49|2514.28
19:09:50|2514.15
19:09:50|2514.29
19:09:52|2514.52
19:09:52|2514.53
19:09:54|2515.41
19:09:54|2517.51
19:09:55|2517.33
19:09:56|2516.51
19:09:57|2516.52
19:09:58|2516.21
19:10:00|2516.77
19:10:01|2517.78
19:10:01|2516.55
19:10:03|2516.2
19:10:04|2516.2
19:10:05|2515.84
19:10:06|2515.56
19:10:08|2515.15
19:10:09|2516.71
19:10:10|2516.52
19:10:11|2515.73
19:10:13|2515.83
19:10:13|2516.27
19:10:14|2515.67
19:10:15|2516.9
19:10:17|2517.34
19:10:17|2517.33
19:10:19|2516.52
19:10:20|2517.79
19:10:21|2517.79
19:10:22|2517.07
19:10:23|2517.34
19:10:24|2518.75
19:10:25|2518.73
19:10:26|2519.49
19:10:27|2519.08
19:10:28|2520.
19:10:28|2520.34
19:10:30|2521.84
19:10:30|2523.05
19:10:32|2523.86
19:10:33|2523.04
19:10:33|2522.12
19:10:34|2522.13
19:10:36|2522.15
19:10:36|2522.58
19:10:37|2522.58
19:10:38|2522.39
19:10:40|2522.15
19:10:41|2522.77
19:10:41|2523.9
19:10:43|2524.63
19:10:44|2523.1
19:10:44|2522.81
19:10:46|2522.57
19:10:47|2522.63
19:10:47|2522.59
19:10:49|2522.11
19:10:50|2522.86
19:10:51|2522.37
19:10:51|2522.61
19:10:53|2521.62
19:10:54|2522.26
19:10:54|2521.96
19:10:55|2521.92
19:10:56|2522.54
19:10:57|2522.26
19:10:58|2521.07
19:10:59|2521.69
19:11:00|2521.53
19:11:01|2520.71
19:11:03|2520.51
19:11:04|2520.72
19:11:05|2521.24
19:11:05|2521.32
19:11:07|2522.16
19:11:09|2523.64
19:11:09|2524.63
19:11:10|2524.96
19:11:11|2524.23
19:11:12|2523.6
19:11:13|2522.58
19:11:14|2522.97
19:11:16|2523.14
19:11:17|2523.13
19:11:18|2522.34
19:11:19|2521.77
19:11:19|2521.77
19:11:20|2521.76
19:11:21|2522.13
19:11:22|2521.87
19:11:23|2521.57
19:11:24|2522.24
19:11:26|2522.24
19:11:26|2521.53
19:11:28|2521.97
19:11:29|2522.12
19:11:29|2521.4
19:11:31|2520.7
19:11:32|2520.49
19:11:33|2520.77
19:11:34|2520.38
19:11:35|2520.21
19:11:36|2520.24
19:11:37|2518.6
19:11:38|2519.02
19:11:39|2518.56
19:11:40|2518.56
19:11:41|2518.01
19:11:42|2517.9
19:11:43|2518.48
19:11:44|2518.72
19:11:45|2518.17
19:11:46|2518.63
19:11:47|2518.23
19:11:48|2519.14
19:11:49|2519.26
19:11:50|2520.38
19:11:51|2520.09
19:11:52|2521.11
19:11:53|2521.11
19:11:54|2521.52
19:11:55|2521.51
19:11:56|2520.99
19:11:57|2522.79
19:11:58|2522.03
19:11:59|2522.03
19:12:00|2521.13
19:12:01|2520.39
19:12:02|2520.45
19:12:04|2520.3
19:12:04|2520.13
19:12:05|2518.63
19:12:06|2518.57
19:12:07|2518.43
19:12:08|2518.42
19:12:10|2518.01
19:12:11|2517.72
19:12:12|2518.19
19:12:12|2518.19
19:12:14|2517.46
19:12:15|2518.19
19:12:16|2517.42
19:12:17|2517.7
19:12:17|2517.7
19:12:19|2516.53
19:12:20|2516.53
19:12:21|2516.53
19:12:21|2516.69
19:12:23|2516.57
19:12:24|2516.32
19:12:25|2515.68
19:12:26|2515.93
19:12:27|2515.93
19:12:28|2516.99
19:12:29|2516.99
19:12:30|2516.69
19:12:31|2516.57
19:12:32|2516.78
19:12:33|2517.69
19:12:34|2517.3
19:12:35|2516.8
19:12:36|2516.78
19:12:37|2517.4
19:12:38|2517.38
19:12:39|2516.99
19:12:40|2516.99
19:12:41|2516.7
19:12:42|2517.75
19:12:43|2516.74
19:12:44|2517.
19:12:45|2517.44
19:12:46|2516.6
19:12:47|2517.01
19:12:48|2517.01
19:12:49|2516.81
19:12:50|2516.76
19:12:51|2518.19
19:12:52|2517.95
19:12:53|2517.11
19:12:54|2516.46
19:12:55|2516.7
19:12:56|2517.26
19:12:57|2517.25
19:12:58|2516.45
19:12:59|2516.45
19:13:00|2516.22
19:13:01|2517.59
19:13:03|2519.18
19:13:03|2519.03
19:13:04|2519.58
19:13:05|2518.65
19:13:06|2518.52
19:13:07|2518.66
19:13:08|2519.29
19:13:10|2518.99
19:13:11|2518.42
19:13:12|2518.5
19:13:13|2518.82
19:13:14|2520.17
19:13:15|2519.99
19:13:16|2519.6
19:13:17|2519.52
19:13:19|2518.9
19:13:20|2518.73
19:13:21|2518.05
19:13:21|2517.76
19:13:23|2518.04
19:13:23|2518.84
19:13:25|2518.68
19:13:25|2519.16
19:13:27|2519.16
19:13:28|2519.17
19:13:29|2519.17
19:13:30|2519.87
19:13:31|2519.99
19:13:33|2520.49
19:13:33|2520.49
19:13:34|2520.5
19:13:36|2520.81
19:13:37|2521.12
19:13:38|2521.12
19:13:39|2520.33
19:13:39|2520.18
19:13:41|2520.18
19:13:41|2520.15
19:13:43|2519.76
19:13:44|2520.34
19:13:45|2521.5
19:13:46|2521.4
19:13:47|2522.03
19:13:48|2523.01
19:13:49|2522.39
19:13:50|2522.4
19:13:51|2522.8
19:13:52|2522.79
19:13:53|2523.3
19:13:54|2523.65
19:13:55|2522.96
19:13:56|2524.05
19:13:57|2523.09
19:13:58|2523.54
19:13:59|2524.28
19:14:00|2524.28
19:14:01|2524.27
19:14:02|2522.96
19:14:03|2522.64
19:14:04|2523.04
19:14:05|2524.15
19:14:06|2524.36
19:14:07|2525.48
19:14:08|2524.35
19:14:09|2525.09
19:14:10|2524.65
19:14:12|2523.43
19:14:13|2524.86
19:14:14|2524.91
19:14:15|2523.97
19:14:16|2524.09
19:14:18|2524.03
19:14:18|2524.17
19:14:19|2524.12
19:14:20|2524.87
19:14:21|2524.61
19:14:22|2525.22
19:14:24|2525.68
19:14:25|2526.43
19:14:26|2526.66
19:14:27|2525.85
19:14:27|2526.44
19:14:28|2526.13
19:14:30|2525.65
19:14:31|2525.89
19:14:32|2525.32
19:14:33|2525.25
19:14:33|2525.25
19:14:34|2524.8
19:14:36|2524.8
19:14:37|2525.13
19:14:38|2524.69
19:14:38|2524.59
19:14:39|2524.15
19:14:41|2524.22
19:14:42|2524.8
19:14:43|2525.19
19:14:44|2524.77
19:14:45|2524.82
19:14:46|2526.07
19:14:47|2525.78
19:14:48|2525.44
19:14:49|2524.92
19:14:50|2525.45
19:14:51|2525.44
19:14:52|2525.69
19:14:53|2525.96
19:14:54|2525.97
19:14:55|2525.97
19:14:56|2525.97
19:14:57|2527.04
19:14:58|2527.11
19:14:59|2527.12
19:15:00|2526.23
19:15:02|2526.07
19:15:02|2527.44
19:15:03|2528.36
19:15:05|2528.36
19:15:06|2528.36
19:15:06|2528.36
19:15:07|2527.81
19:15:08|2528.09
19:15:10|2528.2
19:15:11|2528.99
19:15:12|2529.21
19:15:13|2528.61
19:15:14|2529.8
19:15:16|2529.8
19:15:17|2529.59
19:15:17|2529.77
19:15:18|2530.43
19:15:20|2530.73
19:15:21|2530.53
19:15:22|2530.28
19:15:23|2531.55
19:15:24|2531.6
19:15:25|2532.5
19:15:26|2532.49
19:15:27|2531.99
19:15:28|2531.74
19:15:29|2532.87
19:15:30|2533.27
19:15:31|2532.61
19:15:32|2532.58
19:15:33|2532.98
19:15:34|2532.4
19:15:35|2531.75
19:15:36|2532.03
19:15:37|2532.28
19:15:38|2531.84
19:15:39|2531.56
19:15:40|2531.15
19:15:41|2531.7
19:15:42|2531.
19:15:43|2531.13
19:15:44|2531.23
19:15:45|2530.65
19:15:46|2530.53
19:15:47|2531.23
19:15:48|2531.2
19:15:49|2531.55
19:15:50|2531.55
19:15:51|2530.82
19:15:52|2530.62
19:15:53|2530.6
19:15:54|2529.15
19:15:55|2529.15
19:15:56|2527.74
19:15:57|2527.83
19:15:58|2527.02
19:15:59|2527.18
19:16:00|2527.43
19:16:01|2527.44
19:16:02|2527.43
19:16:03|2526.59
19:16:05|2526.21
19:16:05|2527.08
19:16:06|2527.06
19:16:08|2527.29
19:16:08|2527.3
19:16:10|2526.2
19:16:11|2526.03
19:16:11|2526.18
19:16:13|2526.18
19:16:14|2526.18
19:16:15|2527.12
19:16:16|2526.88
19:16:17|2526.57
19:16:18|2526.19
19:16:19|2526.85
19:16:20|2526.49
19:16:21|2526.44
19:16:22|2526.45
19:16:23|2526.67
19:16:24|2528.93
19:16:25|2529.29
19:16:26|2527.92
19:16:27|2528.47
19:16:28|2528.21
19:16:29|2528.05
19:16:30|2529.06
19:16:31|2528.44
19:16:32|2529.46
19:16:33|2529.12
19:16:34|2528.69
19:16:35|2528.95
19:16:36|2528.71
19:16:37|2528.37
19:16:38|2528.89
19:16:39|2528.4
19:16:40|2528.47
19:16:41|2528.62
19:16:42|2529.21
19:16:44|2529.64
19:16:45|2529.11
19:16:46|2528.47
19:16:46|2530.52
19:16:48|2531.37
19:16:49|2531.37
19:16:49|2531.38
19:16:51|2531.99
19:16:51|2531.21
19:16:53|2531.21
19:16:54|2532.46
19:16:55|2533.03
19:16:55|2533.14
19:16:56|2532.74
19:16:57|2532.65
19:16:58|2531.88
19:16:59|2531.31
19:17:00|2529.62
19:17:02|2529.56
19:17:03|2530.27
19:17:04|2530.44
19:17:04|2530.21
19:17:06|2531.29
19:17:07|2530.85
19:17:08|2528.97
19:17:09|2529.71
19:17:10|2529.33
19:17:11|2529.81
19:17:12|2529.78
19:17:14|2529.65
19:17:14|2529.5
19:17:16|2528.94
19:17:17|2529.51
19:17:17|2528.25
19:17:19|2528.32
19:17:19|2528.31
19:17:20|2528.32
19:17:22|2527.44
19:17:22|2527.22
19:17:24|2527.12
19:17:25|2527.97
19:17:26|2526.82
19:17:27|2527.16
19:17:28|2525.98
19:17:28|2526.1
19:17:30|2525.86
19:17:31|2525.86
19:17:32|2526.35
19:17:32|2526.27
19:17:34|2526.14
19:17:35|2526.27
19:17:36|2526.85
19:17:37|2526.85
19:17:38|2526.85
19:17:39|2526.25
19:17:40|2525.86
19:17:41|2525.65
19:17:42|2525.56
19:17:43|2525.56
19:17:44|2526.12
19:17:45|2525.72
19:17:46|2526.58
19:17:47|2526.59
19:17:48|2526.02
19:17:49|2525.63
19:17:50|2526.6
19:17:51|2526.37
19:17:52|2526.37
19:17:53|2525.73
19:17:54|2525.36
19:17:55|2524.91
19:17:56|2524.42
19:17:57|2524.42
19:17:58|2524.42
19:17:59|2524.41
19:18:00|2524.41
19:18:01|2524.04
19:18:02|2524.65
19:18:03|2523.67
19:18:04|2523.66
19:18:05|2523.66
19:18:06|2523.17
19:18:07|2524.42
19:18:08|2524.84
19:18:09|2525.46
19:18:10|2525.81
19:18:11|2526.03
19:18:12|2525.94
19:18:13|2524.91
19:18:14|2525.7
19:18:16|2526.99
19:18:16|2527.42
19:18:17|2527.02
19:18:18|2527.5
19:18:19|2527.73
19:18:20|2527.25
19:18:22|2527.74
19:18:23|2528.05
19:18:23|2528.59
19:18:25|2528.48
19:18:26|2528.67
19:18:28|2529.64
19:18:28|2529.64
19:18:30|2529.18
19:18:31|2529.17
19:18:32|2529.65
19:18:32|2529.25
19:18:33|2529.18
19:18:34|2529.18
19:18:35|2529.18
19:18:36|2528.88
19:18:38|2529.03
19:18:38|2528.85
19:18:39|2529.11
19:18:40|2528.61
19:18:41|2527.85
19:18:43|2528.29
19:18:43|2528.15
19:18:44|2528.14
19:18:46|2528.14
19:18:47|2528.6
19:18:47|2528.6
19:18:48|2528.93
19:18:49|2532.54
19:18:50|2532.97
19:18:52|2531.55
19:18:52|2531.71
19:18:53|2531.22
19:18:54|2531.59
19:18:55|2531.3
19:18:56|2531.69
19:18:57|2531.61
19:18:58|2531.61
19:18:59|2531.3
19:19:00|2531.54
19:19:02|2531.68
19:19:03|2532.97
19:19:03|2532.99
19:19:05|2532.88
19:19:06|2533.48
19:19:07|2533.28
19:19:08|2532.56
19:19:09|2532.88
19:19:10|2532.88
19:19:11|2532.81
19:19:12|2534.24
19:19:13|2534.54
19:19:14|2536.31
19:19:15|2535.47
19:19:16|2534.57
19:19:18|2534.23
19:19:18|2535.3
19:19:20|2536.53
19:19:21|2536.01
19:19:21|2535.5
19:19:22|2535.49
19:19:24|2535.27
19:19:25|2535.81
19:19:26|2535.73
19:19:27|2535.95
19:19:28|2535.83
19:19:29|2535.37
19:19:30|2535.96
19:19:31|2538.22
19:19:32|2537.69
19:19:33|2537.37
19:19:35|2538.32
19:19:35|2537.9
19:19:36|2538.87
19:19:37|2537.91
19:19:38|2537.9
19:19:39|2537.16
19:19:40|2536.61
19:19:41|2536.37
19:19:42|2536.21
19:19:43|2536.61
19:19:44|2535.94
19:19:46|2536.04
19:19:46|2535.89
19:19:47|2536.65
19:19:48|2536.65
19:19:49|2536.64
19:19:50|2536.61
19:19:51|2536.95
19:19:52|2537.09
19:19:53|2537.55
19:19:54|2537.9
19:19:55|2537.65
19:19:56|2537.57
19:19:57|2536.41
19:19:58|2536.58
19:19:59|2536.07
19:20:00|2537.26
19:20:02|2538.09
19:20:02|2538.1
19:20:04|2538.1
19:20:04|2538.28
19:20:06|2538.82
19:20:07|2538.83
19:20:07|2538.83
19:20:09|2539.11
19:20:09|2539.12
19:20:10|2539.11
19:20:12|2539.64
19:20:12|2539.72
19:20:14|2540.98
19:20:15|2541.64
19:20:15|2543.22
19:20:16|2544.04
19:20:18|2542.36
19:20:19|2540.74
19:20:20|2539.32
19:20:22|2541.14
19:20:22|2542.49
19:20:24|2541.87
19:20:25|2541.49
19:20:25|2540.91
19:20:26|2542.39
19:20:27|2542.4
19:20:28|2542.69
19:20:29|2542.76
19:20:30|2543.92
19:20:31|2544.74
19:20:32|2544.06
19:20:34|2543.81
19:20:35|2542.94
19:20:35|2541.48
19:20:36|2541.48
19:20:38|2540.39
19:20:39|2540.02
19:20:40|2539.26
19:20:41|2539.11
19:20:42|2539.59
19:20:43|2538.84
19:20:44|2538.
19:20:45|2539.1
19:20:46|2538.37
19:20:47|2538.36
19:20:48|2538.67
19:20:49|2539.17
19:20:50|2540.79
19:20:52|2540.83
19:20:52|2540.89
19:20:53|2540.51
19:20:54|2540.01
19:20:55|2539.87
19:20:56|2542.6
19:20:57|2543.2
19:20:58|2542.63
19:20:59|2538.72
19:21:01|2539.26
19:21:02|2539.87
19:21:02|2541.16
19:21:03|2542.12
19:21:04|2541.62
19:21:05|2541.6
19:21:07|2540.53
19:21:08|2540.07
19:21:09|2540.14
19:21:10|2540.03
19:21:10|2539.59
19:21:12|2539.95
19:21:12|2540.31
19:21:13|2540.31
19:21:14|2539.19
19:21:15|2539.57
19:21:17|2539.9
19:21:18|2540.39
19:21:19|2540.38
19:21:21|2540.74
19:21:21|2540.43
19:21:22|2540.01
19:21:24|2540.25
19:21:25|2541.16
19:21:26|2540.51
19:21:26|2540.57
19:21:28|2541.78
19:21:29|2541.86
19:21:30|2541.86
19:21:30|2541.19
19:21:31|2540.92
19:21:33|2540.92
19:21:34|2540.57
19:21:35|2540.42
19:21:36|2540.25
19:21:37|2540.02
19:21:38|2539.19
19:21:39|2539.38
19:21:41|2538.87
19:21:42|2538.87
19:21:42|2539.08
19:21:43|2538.81
19:21:45|2538.75
19:21:45|2539.04
19:21:46|2539.05
19:21:48|2538.77
19:21:48|2538.66
19:21:49|2541.4
19:21:50|2539.99
19:21:51|2539.6
19:21:52|2539.39
19:21:53|2538.86
19:21:54|2539.13
19:21:56|2539.13
19:21:56|2539.13
19:21:58|2538.36
19:21:58|2538.36
19:21:59|2538.
19:22:01|2537.61
19:22:01|2538.36
19:22:02|2538.57
19:22:03|2538.58
19:22:04|2538.05
19:22:05|2539.12
19:22:06|2539.51
19:22:08|2539.49
19:22:09|2540.01
19:22:09|2542.11
19:22:10|2541.9
19:22:12|2539.72
19:22:12|2539.3
19:22:13|2538.59
19:22:14|2538.97
19:22:15|2539.13
19:22:16|2538.58
19:22:17|2538.86
19:22:19|2539.93
19:22:20|2539.94
19:22:21|2539.94
19:22:22|2541.85
19:22:23|2540.85
19:22:24|2540.85
19:22:25|2540.71
19:22:26|2540.72
19:22:27|2540.68
19:22:29|2540.42
19:22:29|2539.35
19:22:30|2538.98
19:22:32|2540.43
19:22:32|2540.68
19:22:33|2540.93
19:22:35|2540.7
19:22:35|2540.62
19:22:37|2540.12
19:22:38|2540.59
19:22:39|2540.48
19:22:40|2539.62
19:22:41|2538.58
19:22:41|2539.12
19:22:43|2538.99
19:22:43|2539.
19:22:44|2540.28
19:22:45|2540.83
19:22:46|2540.66
19:22:48|2540.43
19:22:49|2540.64
19:22:50|2540.99
19:22:51|2540.4
19:22:52|2540.85
19:22:53|2541.43
19:22:54|2541.07
19:22:55|2541.07
19:22:56|2540.68
19:22:57|2541.35
19:22:58|2540.89
19:22:59|2541.25
19:23:00|2541.48
19:23:01|2541.38
19:23:02|2540.84
19:23:03|2538.63
19:23:04|2538.57
19:23:05|2539.88
19:23:06|2539.88
19:23:08|2541.36
19:23:08|2540.8
19:23:09|2542.61
19:23:10|2543.77
19:23:11|2543.44
19:23:12|2542.65
19:23:13|2543.89
19:23:14|2544.23
19:23:15|2544.23
19:23:17|2543.61
19:23:18|2544.24
19:23:18|2544.69
19:23:20|2545.39
19:23:21|2545.02
19:23:22|2545.46
19:23:23|2545.4
19:23:24|2545.96
19:23:25|2545.51
19:23:26|2545.52
19:23:27|2544.95
19:23:28|2545.13
19:23:29|2545.36
19:23:30|2545.17
19:23:31|2544.77
19:23:33|2546.29
19:23:34|2544.9
19:23:35|2544.89
19:23:35|2544.24
19:23:37|2543.54
19:23:37|2543.09
19:23:39|2542.96
19:23:40|2543.33
19:23:41|2541.9
19:23:42|2542.22
19:23:43|2541.1
19:23:44|2541.98
19:23:45|2543.03
19:23:46|2543.03
19:23:47|2542.32
19:23:49|2542.31
19:23:49|2542.72
19:23:50|2546.17
19:23:51|2545.59
19:23:52|2545.09
19:23:53|2545.09
19:23:55|2544.97
19:23:56|2544.71
19:23:56|2545.03
19:23:58|2543.03
19:23:58|2542.91
19:23:59|2541.87
19:24:00|2542.13
19:24:01|2541.32
19:24:03|2541.38
19:24:04|2541.02
19:24:05|2541.37
19:24:06|2541.73
19:24:07|2540.9
19:24:08|2540.74
19:24:09|2540.12
19:24:10|2540.11
19:24:11|2540.21
19:24:12|2540.65
19:24:13|2539.66
19:24:14|2539.53
19:24:15|2538.18
19:24:16|2539.01
19:24:17|2539.12
19:24:18|2539.22
19:24:19|2538.9
19:24:20|2540.07
19:24:21|2540.73
19:24:23|2540.32
19:24:23|2540.86
19:24:25|2540.87
19:24:26|2539.99
19:24:27|2540.44
19:24:28|2539.59
19:24:29|2540.13
19:24:30|2539.58
19:24:31|2538.82
19:24:32|2538.43
19:24:34|2538.68
19:24:34|2538.71
19:24:35|2539.32
19:24:36|2535.93
19:24:37|2535.32
19:24:38|2535.
19:24:39|2535.44
19:24:40|2535.87
19:24:41|2536.04
19:24:43|2536.49
19:24:44|2536.49
19:24:45|2536.15
19:24:46|2536.33
19:24:47|2535.4
19:24:48|2536.69
19:24:49|2538.04
19:24:50|2537.29
19:24:51|2537.09
19:24:52|2537.34
19:24:53|2537.06
19:24:54|2538.64
19:24:55|2538.29
19:24:56|2538.64
19:24:57|2538.78
19:24:58|2538.66
19:24:59|2539.08
19:25:00|2539.24
19:25:01|2540.39
19:25:03|2541.79
19:25:03|2539.
19:25:04|2539.14
19:25:05|2539.17
19:25:07|2540.32
19:25:07|2540.34
19:25:08|2541.81
19:25:09|2542.38
19:25:11|2542.46
19:25:12|2541.68
19:25:12|2543.04
19:25:14|2543.18
19:25:14|2541.53
19:25:16|2541.81
19:25:16|2541.29
19:25:17|2541.34
19:25:18|2540.77
19:25:20|2540.77
19:25:20|2540.04
19:25:22|2539.63
19:25:23|2539.33
19:25:24|2539.54
19:25:25|2539.33
19:25:26|2538.9
19:25:27|2539.
19:25:28|2538.48
19:25:29|2539.17
19:25:30|2538.75
19:25:31|2538.75
19:25:33|2538.75
19:25:34|2538.75
19:25:35|2539.14
19:25:35|2538.58
19:25:37|2538.99
19:25:37|2537.59
19:25:38|2537.86
19:25:40|2537.64
19:25:41|2537.56
19:25:42|2537.73
19:25:42|2538.29
19:25:43|2538.95
19:25:45|2538.46
19:25:45|2538.15
19:25:47|2538.99
19:25:48|2538.01
19:25:48|2539.
19:25:49|2539.95
19:25:51|2539.94
19:25:52|2539.94
19:25:53|2539.16
19:25:54|2539.49
19:25:55|2539.08
19:25:56|2538.95
19:25:57|2538.7
19:25:58|2538.95
19:25:59|2538.73
19:26:00|2538.51
19:26:01|2538.73
19:26:02|2538.3
19:26:03|2538.36
19:26:04|2537.89
19:26:05|2538.05
19:26:06|2537.87
19:26:07|2537.84
19:26:08|2537.91
19:26:10|2537.96
19:26:10|2537.67
19:26:11|2537.37
19:26:12|2538.08
19:26:13|2538.17
19:26:14|2538.26
19:26:15|2537.74
19:26:16|2537.56
19:26:17|2537.18
19:26:19|2536.51
19:26:20|2536.88
19:26:21|2537.47
19:26:22|2536.94
19:26:23|2536.94
19:26:24|2536.09
19:26:26|2536.03
19:26:27|2536.34
19:26:28|2536.44
19:26:29|2537.28
19:26:30|2537.16
19:26:30|2536.14
19:26:31|2536.25
19:26:33|2535.81
19:26:34|2536.09
19:26:35|2536.09
19:26:36|2536.08
19:26:37|2535.88
19:26:39|2535.
19:26:40|2534.09
19:26:40|2534.29
19:26:41|2534.42
19:26:42|2534.59
19:26:44|2535.01
19:26:45|2534.62
19:26:46|2534.07
19:26:46|2535.57
19:26:47|2535.35
19:26:48|2535.26
19:26:49|2535.57
19:26:51|2534.92
19:26:51|2535.06
19:26:52|2536.37
19:26:54|2536.66
19:26:55|2536.95
19:26:55|2537.32
19:26:56|2536.81
19:26:58|2536.81
19:26:58|2536.28
19:26:59|2536.28
19:27:01|2537.34
19:27:02|2536.72
19:27:02|2536.3
19:27:04|2536.29
19:27:04|2535.68
19:27:05|2535.26
19:27:07|2535.01
19:27:08|2534.31
19:27:08|2534.76
19:27:10|2534.62
19:27:11|2534.63
19:27:12|2534.54
19:27:13|2533.88
19:27:13|2533.2
19:27:15|2533.52
19:27:16|2533.84
19:27:17|2533.42
19:27:18|2530.61
19:27:18|2529.87
19:27:20|2530.
19:27:21|2529.24
19:27:22|2528.39
19:27:23|2527.56
19:27:23|2528.54
19:27:25|2526.22
19:27:27|2526.64
19:27:27|2527.09
19:27:28|2527.01
19:27:29|2527.01
19:27:30|2526.59
19:27:31|2525.73
19:27:33|2527.23
19:27:33|2527.22
19:27:35|2526.28
19:27:36|2526.95
19:27:36|2527.7
19:27:37|2527.86
19:27:38|2527.48
19:27:39|2527.89
19:27:41|2527.5
19:27:41|2527.22
19:27:42|2527.69
19:27:43|2527.39
19:27:44|2528.33
19:27:46|2529.3
19:27:47|2528.77
19:27:47|2529.14
19:27:49|2530.05
19:27:49|2529.99
19:27:51|2530.14
19:27:51|2529.1
19:27:52|2529.72
19:27:53|2530.61
19:27:54|2531.3
19:27:55|2531.55
19:27:56|2531.34
19:27:57|2531.13
19:27:59|2531.34
19:27:59|2530.79
19:28:00|2531.4
19:28:01|2530.87
19:28:03|2530.27
19:28:04|2530.
19:28:05|2530.21
19:28:05|2530.96
19:28:07|2530.96
19:28:08|2530.96
19:28:09|2530.93
19:28:10|2531.35
19:28:11|2530.98
19:28:11|2532.03
19:28:13|2531.57
19:28:14|2532.04
19:28:14|2532.47
19:28:16|2533.73
19:28:17|2533.9
19:28:18|2534.25
19:28:19|2534.31
19:28:20|2534.01
19:28:20|2533.59
19:28:22|2533.94
19:28:23|2533.62
19:28:24|2533.12
19:28:25|2532.73
19:28:26|2532.61
19:28:28|2533.02
19:28:28|2533.95
19:28:29|2533.75
19:28:30|2533.93
19:28:31|2534.19
19:28:32|2534.42
19:28:33|2533.6
19:28:34|2534.01
19:28:35|2534.43
19:28:36|2534.43
19:28:38|2534.45
19:28:39|2534.44
19:28:39|2533.74
19:28:40|2534.65
19:28:41|2535.02
19:28:42|2535.07
19:28:44|2535.36
19:28:44|2534.79
19:28:46|2535.03
19:28:47|2534.56
19:28:47|2535.07
19:28:49|2535.23
19:28:49|2535.26
19:28:50|2535.53
19:28:52|2535.54
19:28:53|2535.92
19:28:53|2535.55
19:28:55|2535.27
19:28:55|2534.75
19:28:56|2534.96
19:28:57|2534.95
19:28:59|2535.5
19:28:59|2534.96
19:29:00|2534.73
19:29:02|2534.96
19:29:02|2534.96
19:29:04|2534.96
19:29:05|2534.46
19:29:06|2534.6
19:29:06|2534.43
19:29:08|2534.19
19:29:09|2534.04
19:29:10|2534.09
19:29:11|2534.09
19:29:12|2533.78
19:29:13|2533.26
19:29:14|2533.28
19:29:15|2532.72
19:29:16|2531.89
19:29:17|2531.9
19:29:18|2531.91
19:29:19|2532.36
19:29:20|2531.75
19:29:22|2532.23
19:29:22|2532.39
19:29:23|2532.14
19:29:24|2531.91
19:29:26|2532.
19:29:27|2531.61
19:29:28|2531.69
19:29:28|2531.72
19:29:30|2530.88
19:29:31|2530.88
19:29:32|2530.7
19:29:33|2531.45
19:29:34|2531.59
19:29:36|2531.78
19:29:36|2532.1
19:29:37|2532.1
19:29:38|2533.77
19:29:39|2534.06
19:29:40|2534.33
19:29:41|2534.47
19:29:42|2534.34
19:29:43|2535.34
19:29:45|2535.53
19:29:46|2536.61
19:29:46|2537.16
19:29:47|2537.15
19:29:48|2536.84
19:29:49|2536.34
19:29:50|2536.34
19:29:51|2536.84
19:29:53|2536.81
19:29:54|2536.99
19:29:55|2536.61
19:29:55|2537.46
19:29:57|2537.07
19:29:58|2536.87
19:29:58|2536.49
19:30:00|2535.82
19:30:00|2535.66
19:30:02|2535.97
19:30:03|2535.97
19:30:04|2535.94
19:30:06|2535.93
19:30:06|2535.94
19:30:07|2536.81
19:30:08|2537.46
19:30:09|2537.71
19:30:10|2539.32
19:30:11|2539.65
19:30:12|2539.8
19:30:13|2539.33
19:30:14|2538.68
19:30:16|2538.02
19:30:16|2538.02
19:30:18|2538.02
19:30:19|2538.02
19:30:20|2538.44
19:30:21|2538.49
19:30:21|2537.85
19:30:23|2538.49
19:30:23|2538.69
19:30:25|2539.25
19:30:26|2539.25
19:30:26|2539.07
19:30:28|2539.22
19:30:29|2539.25
19:30:30|2539.32
19:30:31|2539.31
19:30:32|2541.3
19:30:33|2542.
19:30:34|2543.21
19:30:35|2543.
19:30:36|2543.77
19:30:37|2544.79
19:30:38|2545.66
19:30:39|2546.51
19:30:40|2546.27
19:30:41|2545.
19:30:42|2544.24
19:30:43|2543.69
19:30:44|2543.68
19:30:45|2544.5
19:30:46|2544.22
19:30:47|2543.39
19:30:48|2543.8
19:30:49|2542.62
19:30:51|2541.87
19:30:51|2541.87
19:30:52|2541.12
19:30:53|2540.99
19:30:54|2540.45
19:30:55|2540.38
19:30:56|2540.33
19:30:57|2540.07
19:30:58|2540.07
19:30:59|2540.33
19:31:00|2540.06
19:31:01|2539.92
19:31:03|2539.08
19:31:03|2539.03
19:31:04|2538.8
19:31:05|2538.23
19:31:07|2537.79
19:31:08|2537.28
19:31:09|2538.02
19:31:10|2537.27
19:31:10|2537.19
19:31:12|2535.55
19:31:13|2535.79
19:31:13|2536.63
19:31:14|2536.03
19:31:15|2536.58
19:31:17|2536.58
19:31:18|2536.58
19:31:19|2537.39
19:31:20|2537.39
19:31:21|2537.38
19:31:22|2537.42
19:31:23|2537.89
19:31:24|2538.16
19:31:25|2537.95
19:31:26|2537.16
19:31:28|2537.45
19:31:29|2537.38
19:31:30|2537.18
19:31:31|2537.04
19:31:32|2536.84
19:31:33|2537.49
19:31:34|2537.63
19:31:35|2537.96
19:31:36|2538.09
19:31:37|2538.08
19:31:38|2539.08
19:31:39|2538.46
19:31:40|2538.9
19:31:41|2538.89
19:31:42|2538.9
19:31:43|2539.08
19:31:44|2539.07
19:31:45|2539.06
19:31:46|2539.08
19:31:47|2539.07
19:31:48|2539.07
19:31:49|2539.08
19:31:50|2539.56
19:31:51|2539.35
19:31:52|2539.22
19:31:53|2539.21
19:31:54|2539.89
19:31:55|2540.
19:31:56|2540.62
19:31:57|2540.91
19:31:58|2540.7
19:31:59|2540.7
19:32:00|2540.65
19:32:01|2541.04
19:32:02|2540.17
19:32:03|2540.65
19:32:05|2539.34
19:32:06|2540.33
19:32:06|2540.21
19:32:07|2540.67
19:32:08|2540.66
19:32:10|2541.34
19:32:10|2541.85
19:32:12|2542.23
19:32:13|2542.23
19:32:14|2542.24
19:32:15|2542.91
19:32:16|2542.36
19:32:17|2542.36
19:32:18|2542.49
19:32:19|2542.49
19:32:20|2542.35
19:32:21|2542.74
19:32:22|2542.83
19:32:23|2542.54
19:32:24|2541.86
19:32:25|2541.46
19:32:26|2541.46
19:32:27|2540.85
19:32:28|2541.41
19:32:29|2541.94
19:32:30|2541.18
19:32:31|2541.19
19:32:33|2541.32
19:32:33|2541.69
19:32:34|2541.69
19:32:35|2542.31
19:32:37|2542.35
19:32:37|2542.6
19:32:38|2542.37
19:32:40|2544.
19:32:40|2543.81
19:32:42|2542.81
19:32:42|2541.97
19:32:43|2542.37
19:32:44|2542.68
19:32:46|2542.81
19:32:47|2542.81
19:32:48|2542.81
19:32:49|2542.81
19:32:50|2542.81
19:32:52|2542.73
19:32:52|2542.56
19:32:53|2542.56
19:32:54|2542.99
19:32:55|2543.92
19:32:56|2543.92
19:32:57|2543.5
19:32:58|2543.26
19:33:00|2543.86
19:33:00|2544.18
19:33:02|2545.39
19:33:02|2545.99
19:33:03|2546.57
19:33:04|2546.09
19:33:05|2545.83
19:33:07|2545.73
19:33:08|2544.92
19:33:08|2545.16
19:33:10|2544.47
19:33:11|2544.92
19:33:12|2545.34
19:33:13|2546.1
19:33:14|2547.03
19:33:15|2547.4
19:33:16|2548.
19:33:17|2548.34
19:33:18|2548.21
19:33:19|2548.05
19:33:20|2548.06
19:33:21|2545.92
19:33:22|2546.67
19:33:23|2546.95
19:33:24|2546.79
19:33:25|2546.81
19:33:26|2545.84
19:33:27|2545.1
19:33:28|2544.48
19:33:29|2545.14
19:33:30|2546.8
19:33:31|2547.32
19:33:32|2545.3
19:33:33|2545.15
19:33:35|2544.25
19:33:36|2544.26
19:33:37|2544.01
19:33:38|2544.01
19:33:39|2544.33
19:33:40|2544.25
19:33:41|2544.
19:33:43|2543.29
19:33:43|2543.13
19:33:44|2546.1
19:33:45|2545.1
19:33:46|2545.09
19:33:47|2545.14
19:33:48|2545.25
19:33:49|2545.26
19:33:50|2545.16
19:33:51|2545.15
19:33:52|2545.09
19:33:53|2544.33
19:33:55|2544.77
19:33:55|2544.33
19:33:56|2545.03
19:33:57|2545.05
19:33:58|2545.04
19:33:59|2545.29
19:34:01|2544.
19:34:01|2543.89
19:34:02|2544.
19:34:03|2545.15
19:34:04|2545.48
19:34:06|2545.63
19:34:07|2545.73
19:34:07|2545.8
19:34:08|2546.15
19:34:09|2547.23
19:34:11|2547.71
19:34:12|2549.93
19:34:13|2547.96
19:34:14|2548.7
19:34:15|2547.42
19:34:16|2548.24
19:34:17|2547.43
19:34:18|2547.47
19:34:19|2547.96
19:34:20|2548.97
19:34:21|2549.44
19:34:22|2549.4
19:34:23|2549.43
19:34:24|2552.12
19:34:25|2550.79
19:34:26|2550.24
19:34:27|2550.1
19:34:29|2550.86
19:34:29|2551.81
19:34:31|2551.83
19:34:32|2550.92
19:34:32|2550.25
19:34:34|2551.7
19:34:35|2550.58
19:34:36|2550.02
19:34:37|2550.55
19:34:38|2551.35
19:34:39|2551.69
19:34:41|2550.38
19:34:41|2550.48
19:34:42|2550.43
19:34:44|2549.92
19:34:44|2549.5
19:34:45|2548.23
19:34:47|2548.23
19:34:48|2547.5
19:34:48|2547.79
19:34:50|2547.79
19:34:51|2547.5
19:34:52|2548.06
19:34:52|2547.64
19:34:53|2547.99
19:34:55|2547.85
19:34:55|2547.64
19:34:56|2548.
19:34:58|2548.51
19:34:58|2549.63
19:34:59|2548.93
19:35:01|2549.2
19:35:02|2548.69
19:35:03|2548.58
19:35:04|2548.83
19:35:06|2549.12
19:35:07|2549.78
19:35:07|2550.48
19:35:08|2550.87
19:35:10|2550.51
19:35:10|2551.42
19:35:11|2551.41
19:35:13|2551.29
19:35:13|2551.04
19:35:14|2551.04
19:35:15|2550.82
19:35:17|2550.
19:35:17|2550.55
19:35:19|2550.69
19:35:19|2550.64
19:35:21|2550.14
19:35:21|2550.54
19:35:23|2550.54
19:35:23|2549.2
19:35:24|2548.92
19:35:26|2548.93
19:35:27|2548.58
19:35:28|2548.59
19:35:29|2548.59
19:35:30|2549.19
19:35:31|2548.04
19:35:32|2548.02
19:35:33|2548.17
19:35:34|2548.68
19:35:36|2548.16
19:35:36|2548.31
19:35:37|2548.46
19:35:38|2548.47
19:35:39|2548.44
19:35:41|2547.93
19:35:42|2548.31
19:35:43|2547.39
19:35:43|2548.28
19:35:45|2547.82
19:35:46|2549.
19:35:47|2550.25
19:35:48|2551.
19:35:49|2551.51
19:35:50|2551.01
19:35:51|2551.81
19:35:52|2553.4
19:35:53|2554.47
19:35:54|2555.11
19:35:55|2554.22
19:35:56|2551.51
19:35:57|2549.57
19:35:58|2550.03
19:35:59|2551.25
19:36:00|2551.38
19:36:01|2551.62
19:36:02|2551.52
19:36:03|2550.71
19:36:04|2551.24
19:36:05|2549.84
19:36:06|2550.33
19:36:08|2549.71
19:36:08|2549.55
19:36:09|2549.03
19:36:10|2549.43
19:36:11|2549.05
19:36:13|2549.06
19:36:13|2549.62
19:36:15|2549.5
19:36:15|2550.87
19:36:17|2550.25
19:36:18|2550.01
19:36:19|2547.09
19:36:20|2548.58
19:36:21|2549.77
19:36:22|2550.25
19:36:23|2550.51
19:36:24|2551.14
19:36:25|2550.79
19:36:26|2549.61
19:36:27|2549.5
19:36:28|2549.68
19:36:29|2551.27
19:36:30|2553.23
19:36:31|2552.25
19:36:32|2551.97
19:36:34|2551.96
19:36:35|2552.78
19:36:36|2552.69
19:36:37|2553.2
19:36:37|2553.2
19:36:39|2553.55
19:36:39|2553.86
19:36:41|2553.28
19:36:41|2553.26
19:36:43|2553.5
19:36:44|2554.2
19:36:45|2553.57
19:36:46|2553.57
19:36:48|2553.36
19:36:48|2552.69
19:36:49|2552.64
19:36:50|2552.63
19:36:51|2553.02
19:36:52|2552.77
19:36:54|2552.3
19:36:54|2552.6
19:36:55|2554.01
19:36:57|2557.
19:36:57|2559.66
19:36:58|2561.05
19:36:59|2561.12
19:37:00|2561.4
19:37:02|2564.
19:37:03|2561.75
19:37:04|2562.42
19:37:05|2562.29
19:37:06|2561.84
19:37:08|2560.98
19:37:08|2560.32
19:37:09|2559.09
19:37:10|2559.51
19:37:11|2560.03
19:37:12|2558.96
19:37:13|2557.27
19:37:14|2557.5
19:37:16|2556.37
19:37:17|2555.93
19:37:18|2555.63
19:37:18|2555.95
19:37:20|2555.
19:37:21|2552.89
19:37:22|2553.2
19:37:23|2553.63
19:37:24|2554.48
19:37:25|2554.
19:37:26|2553.36
19:37:27|2553.59
19:37:28|2551.34
19:37:29|2548.59
19:37:30|2549.89
19:37:31|2550.31
19:37:32|2550.22
19:37:33|2552.79
19:37:35|2552.8
19:37:36|2553.98
19:37:37|2553.87
19:37:37|2553.83
19:37:38|2555.08
19:37:40|2555.98
19:37:41|2556.14
19:37:42|2558.65
19:37:42|2559.33
19:37:44|2557.63
19:37:45|2559.5
19:37:46|2558.47
19:37:47|2558.22
19:37:47|2558.69
19:37:48|2559.15
19:37:50|2559.17
19:37:50|2559.61
19:37:52|2559.64
19:37:52|2559.25
19:37:54|2559.14
19:37:55|2557.76
19:37:56|2558.73
19:37:57|2559.22
19:37:58|2559.22
19:37:59|2558.93
19:38:00|2558.93
19:38:01|2560.74
19:38:02|2561.03
19:38:04|2561.75
19:38:04|2563.44
19:38:05|2562.66
19:38:06|2562.57
19:38:07|2562.
19:38:09|2562.52
19:38:10|2562.79
19:38:10|2560.78
19:38:11|2560.08
19:38:13|2561.05
19:38:13|2562.24
19:38:15|2561.73
19:38:15|2561.02
19:38:17|2562.2
19:38:18|2563.61
19:38:19|2562.87
19:38:19|2562.47
19:38:21|2562.72
19:38:22|2563.14
19:38:23|2563.6
19:38:24|2563.5
19:38:25|2563.86
19:38:26|2564.57
19:38:27|2565.33
19:38:28|2566.12
19:38:29|2565.94
19:38:30|2564.96
19:38:31|2565.38
19:38:32|2565.91
19:38:33|2566.45
19:38:34|2568.32
19:38:35|2568.68
19:38:36|2570.09
19:38:37|2567.38
19:38:38|2567.6
19:38:39|2568.85
19:38:40|2569.69
19:38:42|2565.9
19:38:43|2569.14
19:38:43|2569.08
19:38:44|2568.97
19:38:46|2568.52
19:38:46|2567.98
19:38:47|2568.54
19:38:49|2567.25
19:38:49|2567.44
19:38:51|2565.96
19:38:51|2566.56
19:38:52|2566.57
19:38:54|2566.89
19:38:55|2567.44
19:38:56|2567.98
19:38:57|2567.97
19:38:58|2565.61
19:38:59|2567.96
19:39:00|2567.4
19:39:01|2566.6
19:39:02|2567.97
19:39:03|2567.62
19:39:04|2567.62
19:39:06|2566.17
19:39:06|2566.49
19:39:07|2565.62
19:39:09|2564.64
19:39:09|2563.96
19:39:10|2564.38
19:39:12|2564.38
19:39:12|2564.75
19:39:13|2563.64
19:39:14|2564.39
19:39:15|2564.87
19:39:17|2564.36
19:39:17|2563.28
19:39:18|2562.98
19:39:19|2563.54
19:39:21|2563.38
19:39:21|2562.47
19:39:23|2562.85
19:39:23|2563.09
19:39:24|2562.56
19:39:26|2562.22
19:39:26|2562.96
19:39:28|2563.
19:39:28|2563.05
19:39:29|2564.2
19:39:31|2565.22
19:39:31|2565.1
19:39:33|2565.45
19:39:34|2564.98
19:39:35|2565.1
19:39:36|2564.2
19:39:36|2565.44
19:39:38|2565.54
19:39:39|2565.55
19:39:40|2565.78
19:39:41|2566.95
19:39:42|2566.95
19:39:44|2567.49
19:39:44|2567.5
19:39:45|2567.5
19:39:46|2567.3
19:39:47|2567.46
19:39:48|2568.05
19:39:49|2567.74
19:39:50|2567.54
19:39:51|2567.91
19:39:52|2567.5
19:39:53|2567.36
19:39:54|2567.37
19:39:55|2567.14
19:39:56|2566.94
19:39:57|2567.36
19:39:58|2567.09
19:39:59|2568.2
19:40:00|2568.26
19:40:01|2568.26
19:40:02|2568.74
19:40:03|2569.42
19:40:04|2569.99
19:40:05|2570.71
19:40:06|2571.04
19:40:07|2571.
19:40:09|2572.93
19:40:10|2572.76
19:40:10|2573.33
19:40:12|2573.67
19:40:12|2575.39
19:40:13|2574.38
19:40:15|2572.67
19:40:16|2573.86
19:40:17|2572.82
19:40:18|2570.7
19:40:19|2571.02
19:40:20|2571.8
19:40:20|2571.58
19:40:21|2570.77
19:40:22|2570.43
19:40:24|2569.48
19:40:25|2567.3
19:40:25|2566.93
19:40:27|2565.55
19:40:28|2565.56
19:40:29|2565.12
19:40:30|2565.65
19:40:31|2566.16
19:40:32|2564.42
19:40:32|2564.96
19:40:34|2565.33
19:40:35|2563.59
19:40:36|2563.13
19:40:37|2564.
19:40:39|2563.92
19:40:39|2563.16
19:40:40|2563.3
19:40:41|2563.21
19:40:42|2562.9
19:40:44|2562.97
19:40:44|2562.93
19:40:46|2562.42
19:40:47|2562.42
19:40:47|2561.85
19:40:49|2561.62
19:40:49|2561.11
19:40:51|2562.01
19:40:51|2560.4
19:40:52|2560.75
19:40:53|2561.5
19:40:54|2562.1
19:40:55|2562.7
19:40:56|2563.2
19:40:58|2563.07
19:40:58|2561.9
19:40:59|2561.89
19:41:01|2562.28
19:41:01|2562.56
19:41:03|2562.77
19:41:04|2562.44
19:41:05|2562.32
19:41:06|2562.43
19:41:06|2561.98
19:41:08|2562.36
19:41:09|2562.44
19:41:10|2562.08
19:41:11|2562.4
19:41:12|2562.57
19:41:12|2561.27
19:41:14|2561.86
19:41:14|2560.95
19:41:15|2561.53
19:41:17|2559.97
19:41:19|2560.3
19:41:20|2560.02
19:41:20|2560.04
19:41:22|2559.59
19:41:22|2559.08
19:41:24|2558.58
19:41:25|2559.67
19:41:26|2559.17
19:41:27|2558.91
19:41:28|2558.11
19:41:28|2558.53
19:41:29|2558.82
19:41:31|2557.14
19:41:32|2557.89
19:41:33|2558.16
19:41:34|2557.96
19:41:35|2557.05
19:41:36|2557.46
19:41:37|2557.2
19:41:38|2557.01
19:41:39|2557.
19:41:40|2557.31
19:41:41|2557.51
19:41:43|2558.
19:41:44|2557.24
19:41:45|2558.39
19:41:46|2558.77
19:41:46|2558.93
19:41:48|2558.77
19:41:49|2558.62
19:41:50|2558.63
19:41:50|2559.13
19:41:51|2558.88
19:41:52|2558.72
19:41:54|2559.56
19:41:54|2559.31
19:41:55|2559.08
19:41:57|2558.76
19:41:58|2559.95
19:41:58|2559.48
19:41:59|2559.19
19:42:00|2559.99
19:42:02|2559.99
19:42:02|2559.77
19:42:03|2559.77
19:42:05|2559.52
19:42:06|2561.
19:42:07|2562.23
19:42:08|2562.28
19:42:09|2562.7
19:42:10|2561.99
19:42:11|2562.92
19:42:12|2562.92
19:42:13|2562.91
19:42:14|2564.2
19:42:15|2565.67
19:42:16|2567.57
19:42:17|2569.33
19:42:18|2570.86
19:42:19|2569.85
19:42:20|2568.67
19:42:21|2568.3
19:42:22|2567.73
19:42:23|2567.12
19:42:24|2565.7
19:42:25|2564.67
19:42:26|2565.1
19:42:27|2564.38
19:42:29|2565.16
19:42:29|2566.06
19:42:30|2565.07
19:42:32|2564.28
19:42:32|2564.72
19:42:33|2564.18
19:42:34|2563.98
19:42:35|2563.66
19:42:36|2562.58
19:42:37|2561.64
19:42:38|2562.13
19:42:40|2561.99
19:42:41|2562.35
19:42:42|2562.34
19:42:44|2561.9
19:42:44|2561.61
19:42:45|2561.6
19:42:46|2561.82
19:42:47|2561.33
19:42:48|2561.9
19:42:49|2561.27
19:42:50|2561.33
19:42:51|2560.6
19:42:52|2560.95
19:42:53|2561.81
19:42:54|2559.79
19:42:55|2561.24
19:42:56|2562.
19:42:57|2563.18
19:42:58|2563.05
19:42:59|2563.27
19:43:00|2564.6
19:43:01|2567.44
19:43:02|2567.34
19:43:03|2567.15
19:43:04|2566.88
19:43:05|2567.3
19:43:07|2568.14
19:43:08|2567.44
19:43:09|2567.75
19:43:10|2566.85
19:43:11|2567.03
19:43:12|2567.52
19:43:13|2566.89
19:43:14|2565.14
19:43:15|2566.2
19:43:16|2566.23
19:43:18|2565.43
19:43:18|2565.18
19:43:19|2565.49
19:43:20|2566.01
19:43:21|2565.48
19:43:22|2565.01
19:43:23|2564.66
19:43:24|2564.45
19:43:25|2563.93
19:43:26|2563.55
19:43:27|2562.99
19:43:28|2563.42
19:43:29|2563.95
19:43:30|2564.02
19:43:31|2564.09
19:43:32|2564.76
19:43:33|2565.39
19:43:35|2565.65
19:43:35|2565.86
19:43:36|2565.71
19:43:37|2564.77
19:43:39|2564.9
19:43:40|2566.26
19:43:41|2566.76
19:43:42|2566.2
19:43:43|2566.19
19:43:44|2566.83
19:43:45|2566.98
19:43:46|2566.98
19:43:47|2566.98
19:43:48|2567.44
19:43:49|2566.81
19:43:50|2566.99
19:43:51|2567.59
19:43:52|2567.38
19:43:53|2567.64
19:43:54|2566.84
19:43:55|2566.84
19:43:56|2566.88
19:43:57|2565.77
19:43:58|2566.61
19:43:59|2566.98
19:44:00|2566.24
19:44:02|2565.09
19:44:02|2566.19
19:44:04|2566.98
19:44:04|2567.99
19:44:06|2566.44
19:44:07|2566.43
19:44:07|2566.73
19:44:09|2565.98
19:44:10|2565.
19:44:11|2564.37
19:44:12|2563.66
19:44:13|2563.27
19:44:14|2564.
19:44:16|2563.99
19:44:16|2563.39
19:44:17|2563.39
19:44:18|2564.12
19:44:19|2564.32
19:44:20|2563.16
19:44:21|2563.19
19:44:22|2563.33
19:44:23|2564.4
19:44:24|2564.99
19:44:25|2565.7
19:44:26|2566.52
19:44:27|2567.53
19:44:28|2568.
19:44:29|2568.34
19:44:30|2568.34
19:44:31|2569.
19:44:32|2569.1
19:44:33|2569.41
19:44:34|2568.
19:44:35|2567.96
19:44:36|2570.
19:44:37|2569.23
19:44:38|2568.83
19:44:39|2569.63
19:44:41|2569.56
19:44:42|2568.52
19:44:42|2568.32
19:44:44|2568.02
19:44:45|2567.96
19:44:46|2567.59
19:44:46|2567.58
19:44:47|2567.15
19:44:49|2567.37
19:44:50|2571.11
19:44:51|2572.
19:44:52|2572.15
19:44:53|2572.43
19:44:54|2571.85
19:44:55|2571.91
19:44:56|2572.49
19:44:57|2572.38
19:44:58|2570.91
19:44:59|2570.62
19:45:00|2571.07
19:45:01|2571.06
19:45:03|2569.69
19:45:03|2570.3
19:45:05|2569.29
19:45:05|2569.42
19:45:07|2569.46
19:45:07|2569.52
19:45:09|2568.46
19:45:09|2568.86
19:45:11|2569.56
19:45:12|2565.99
19:45:13|2565.23
19:45:15|2565.09
19:45:15|2565.3
19:45:16|2564.08
19:45:17|2564.79
19:45:18|2564.13
19:45:19|2563.92
19:45:20|2562.35
19:45:21|2563.74
19:45:22|2561.42
19:45:23|2561.67
19:45:24|2561.65
19:45:25|2562.41
19:45:27|2562.73
19:45:27|2562.54
19:45:29|2562.
19:45:30|2562.01
19:45:30|2562.03
19:45:32|2561.69
19:45:32|2562.84
19:45:34|2562.54
19:45:35|2562.28
19:45:36|2561.1
19:45:37|2561.12
19:45:38|2561.96
19:45:39|2561.96
19:45:40|2561.96
19:45:40|2562.34
19:45:41|2561.45
19:45:43|2561.85
19:45:44|2561.48
19:45:45|2561.48
19:45:46|2561.48
19:45:47|2561.94
19:45:48|2562.84
19:45:49|2562.84
19:45:50|2563.44
19:45:51|2563.43
19:45:53|2563.32
19:45:53|2563.19
19:45:54|2563.73
19:45:55|2564.12
19:45:56|2563.9
19:45:57|2564.01
19:45:58|2564.44
19:45:59|2564.85
19:46:00|2564.44
19:46:01|2564.18
19:46:02|2566.23
19:46:03|2566.85
19:46:04|2567.03
19:46:05|2566.46
19:46:06|2566.18
19:46:07|2565.91
19:46:09|2565.91
19:46:09|2565.74
19:46:11|2564.84
19:46:11|2564.84
19:46:13|2563.64
19:46:13|2565.
19:46:15|2564.97
19:46:16|2564.46
19:46:16|2564.45
19:46:17|2564.84
19:46:18|2564.24
19:46:19|2564.25
19:46:21|2563.63
19:46:22|2563.45
19:46:22|2563.33
19:46:24|2563.37
19:46:25|2563.09
19:46:26|2562.46
19:46:27|2562.45
19:46:28|2562.45
19:46:29|2562.57
19:46:29|2562.7
19:46:31|2562.76
19:46:32|2562.76
19:46:33|2562.75
19:46:34|2562.15
19:46:35|2562.51
19:46:36|2563.63
19:46:37|2563.88
19:46:38|2564.08
19:46:39|2564.87
19:46:40|2564.53
19:46:41|2563.98
19:46:42|2563.87
19:46:43|2564.54
19:46:44|2565.12
19:46:45|2565.68
19:46:46|2566.86
19:46:47|2566.86
19:46:48|2566.38
19:46:49|2566.83
19:46:50|2566.83
19:46:52|2567.73
19:46:52|2568.32
19:46:53|2569.41
19:46:54|2568.86
19:46:55|2568.49
19:46:56|2568.42
19:46:57|2568.17
19:46:58|2567.43
19:46:59|2569.04
19:47:00|2568.84
19:47:01|2569.05
19:47:02|2569.14
19:47:03|2568.12
19:47:04|2567.6
19:47:05|2566.86
19:47:06|2566.33
19:47:07|2566.41
19:47:09|2566.85
19:47:09|2566.36
19:47:10|2565.26
19:47:12|2565.29
19:47:13|2564.54
19:47:14|2565.03
19:47:15|2565.3
19:47:16|2564.88
19:47:17|2565.67
19:47:17|2565.68
19:47:19|2565.35
19:47:20|2564.93
19:47:21|2565.19
19:47:22|2562.95
19:47:23|2562.43
19:47:24|2563.58
19:47:25|2562.65
19:47:26|2562.22
19:47:27|2562.22
19:47:28|2562.55
19:47:29|2562.98
19:47:30|2561.6
19:47:31|2561.41
19:47:32|2560.01
19:47:33|2559.2
19:47:34|2560.
19:47:35|2559.86
19:47:36|2560.43
19:47:37|2561.38
19:47:38|2561.35
19:47:39|2560.77
19:47:40|2561.29
19:47:41|2560.9
19:47:42|2561.3
19:47:43|2560.93
19:47:44|2561.
19:47:45|2560.59
19:47:46|2560.94
19:47:47|2561.3
19:47:48|2561.5
19:47:49|2561.5
19:47:50|2562.7
19:47:51|2563.64
19:47:53|2563.63
19:47:53|2563.62
19:47:54|2563.52
19:47:56|2562.87
19:47:57|2561.52
19:47:57|2561.47
19:47:59|2561.23
19:48:00|2561.59
19:48:01|2562.39
19:48:02|2562.79
19:48:04|2561.4
19:48:04|2561.37
19:48:05|2561.26
19:48:06|2561.52
19:48:07|2562.2
19:48:08|2561.84
19:48:09|2562.11
19:48:11|2561.83
19:48:12|2563.19
19:48:13|2564.27
19:48:13|2563.79
19:48:15|2563.51
19:48:15|2563.26
19:48:16|2563.51
19:48:18|2564.87
19:48:18|2564.86
19:48:20|2565.37
19:48:21|2565.89
19:48:21|2566.16
19:48:23|2566.93
19:48:24|2567.56
19:48:24|2567.61
19:48:26|2567.97
19:48:27|2567.57
19:48:28|2568.02
19:48:29|2566.92
19:48:30|2568.16
19:48:31|2567.69
19:48:32|2569.57
19:48:33|2569.38
19:48:34|2570.38
19:48:35|2570.14
19:48:36|2570.78
19:48:37|2570.82
19:48:38|2570.81
19:48:39|2569.88
19:48:40|2568.79
19:48:41|2568.8
19:48:42|2568.79
19:48:43|2567.57
19:48:45|2568.39
19:48:45|2567.97
19:48:46|2568.01
19:48:47|2568.11
19:48:48|2567.72
19:48:50|2568.1
19:48:50|2569.05
19:48:51|2567.82
19:48:52|2567.34
19:48:54|2567.79
19:48:54|2567.96
19:48:55|2567.85
19:48:56|2568.16
19:48:58|2568.16
19:48:59|2568.58
19:48:59|2569.17
19:49:00|2569.16
19:49:02|2569.59
19:49:02|2568.46
19:49:04|2568.26
19:49:05|2568.85
19:49:06|2568.84
19:49:07|2568.14
19:49:08|2568.33
19:49:09|2568.78
19:49:10|2568.53
19:49:11|2568.98
19:49:12|2568.98
19:49:13|2569.44
19:49:15|2569.52
19:49:16|2569.91
19:49:17|2572.09
19:49:18|2572.27
19:49:20|2571.94
19:49:20|2572.27
19:49:21|2572.73
19:49:22|2572.74
19:49:23|2573.74
19:49:24|2573.63
19:49:26|2573.02
19:49:27|2573.01
19:49:28|2572.25
19:49:29|2572.21
19:49:30|2570.91
19:49:31|2570.78
19:49:31|2570.31
19:49:33|2569.88
19:49:34|2569.88
19:49:35|2568.92
19:49:36|2569.89
19:49:37|2570.38
19:49:38|2569.98
19:49:39|2569.5
19:49:40|2569.75
19:49:41|2571.99
19:49:42|2572.53
19:49:43|2571.83
19:49:44|2571.42
19:49:45|2571.43
19:49:47|2572.99
19:49:47|2572.73
19:49:48|2573.18
19:49:49|2573.57
19:49:50|2573.96
19:49:51|2574.62
19:49:52|2574.37
19:49:53|2573.8
19:49:54|2573.8
19:49:56|2574.02
19:49:57|2574.11
19:49:57|2574.1
19:49:59|2574.02
19:50:00|2573.81
19:50:01|2572.88
19:50:03|2571.65
19:50:04|2572.48
19:50:05|2572.97
19:50:06|2572.67
19:50:07|2572.01
19:50:08|2572.87
19:50:09|2572.95
19:50:10|2572.77
19:50:11|2572.87
19:50:13|2571.02
19:50:13|2571.17
19:50:14|2571.34
19:50:16|2570.86
19:50:17|2571.65
19:50:18|2570.97
19:50:19|2570.74
19:50:20|2571.23
19:50:21|2571.
19:50:22|2571.24
19:50:23|2570.74
19:50:24|2570.68
19:50:25|2570.76
19:50:26|2570.06
19:50:27|2570.8
19:50:28|2569.91
19:50:29|2570.21
19:50:30|2570.68
19:50:31|2571.25
19:50:32|2570.39
19:50:33|2571.2
19:50:34|2571.24
19:50:35|2572.79
19:50:36|2572.86
19:50:37|2573.01
19:50:38|2573.02
19:50:39|2573.2
19:50:40|2573.82
19:50:41|2573.39
19:50:42|2573.41
19:50:44|2573.67
19:50:44|2573.67
19:50:45|2572.78
19:50:46|2572.85
19:50:47|2573.06
19:50:49|2572.81
19:50:50|2572.93
19:50:50|2572.54
19:50:51|2572.6
19:50:52|2572.82
19:50:54|2573.03
19:50:54|2572.28
19:50:55|2571.98
19:50:56|2570.51
19:50:58|2571.95
19:50:59|2571.98
19:50:59|2572.55
19:51:00|2572.77
19:51:02|2573.06
19:51:03|2573.24
19:51:03|2574.72
19:51:04|2574.72
19:51:05|2573.64
19:51:06|2573.67
19:51:08|2572.99
19:51:09|2572.88
19:51:10|2572.23
19:51:11|2572.49
19:51:12|2570.93
19:51:12|2571.29
19:51:14|2571.97
19:51:15|2571.21
19:51:16|2570.97
19:51:17|2570.89
19:51:17|2571.06
19:51:19|2571.95
19:51:20|2571.34
19:51:21|2570.74
19:51:22|2570.39
19:51:24|2570.51
19:51:24|2570.
19:51:25|2570.13
19:51:26|2570.3
19:51:27|2570.28
19:51:28|2570.29
19:51:29|2570.23
19:51:30|2570.72
19:51:31|2570.84
19:51:32|2571.
19:51:33|2570.02
19:51:34|2570.6
19:51:35|2570.14
19:51:36|2570.27
19:51:37|2570.06
19:51:38|2570.2
19:51:39|2568.92
19:51:40|2568.91
19:51:41|2568.63
19:51:42|2567.89
19:51:43|2568.91
19:51:44|2569.22
19:51:45|2568.19
19:51:46|2568.64
19:51:47|2569.11
19:51:48|2568.47
19:51:49|2568.52
19:51:50|2568.19
19:51:52|2568.66
19:51:53|2568.87
19:51:54|2567.89
19:51:55|2568.16
19:51:56|2569.11
19:51:57|2569.86
19:51:58|2570.45
19:52:00|2570.11
19:52:00|2570.12
19:52:01|2570.23
19:52:02|2570.75
19:52:03|2570.15
19:52:04|2569.74
19:52:05|2570.16
19:52:06|2570.59
19:52:07|2569.4
19:52:08|2569.11
19:52:09|2570.84
19:52:10|2570.49
19:52:11|2570.49
19:52:12|2570.49
19:52:13|2570.49
19:52:14|2570.8
19:52:15|2569.86
19:52:16|2569.86
19:52:17|2570.22
19:52:18|2570.11
19:52:19|2568.87
19:52:20|2569.34
19:52:21|2568.26
19:52:22|2568.79
19:52:23|2568.77
19:52:24|2569.09
19:52:25|2568.31
19:52:27|2568.91
19:52:27|2569.09
19:52:29|2569.22
19:52:29|2568.86
19:52:30|2568.38
19:52:31|2568.6
19:52:33|2567.89
19:52:34|2568.44
19:52:35|2569.44
19:52:36|2569.85
19:52:37|2569.86
19:52:38|2571.14
19:52:39|2571.12
19:52:40|2571.01
19:52:41|2571.13
19:52:42|2571.4
19:52:43|2571.07
19:52:44|2572.75
19:52:45|2573.17
19:52:46|2574.
19:52:47|2573.26
19:52:48|2573.7
19:52:49|2574.97
19:52:50|2575.62
19:52:51|2576.99
19:52:52|2576.99
19:52:53|2578.07
19:52:55|2577.54
19:52:56|2577.2
19:52:56|2577.21
19:52:58|2578.32
19:52:59|2578.48
19:52:59|2578.33
19:53:00|2577.77
19:53:01|2578.47
19:53:03|2578.34
19:53:03|2577.7
19:53:05|2577.74
19:53:06|2577.01
19:53:07|2577.39
19:53:08|2577.4
19:53:09|2577.39
19:53:11|2576.85
19:53:11|2576.06
19:53:12|2576.46
19:53:13|2575.53
19:53:15|2573.89
19:53:15|2574.49
19:53:16|2574.7
19:53:18|2573.73
19:53:19|2572.39
19:53:19|2573.05
19:53:21|2572.59
19:53:22|2573.5
19:53:23|2573.24
19:53:24|2572.43
19:53:25|2572.87
19:53:26|2572.54
19:53:27|2572.39
19:53:28|2572.89
19:53:29|2572.65
19:53:30|2572.56
19:53:31|2572.48
19:53:31|2571.01
19:53:32|2571.21
19:53:33|2572.09
19:53:34|2571.79
19:53:35|2571.88
19:53:36|2571.32
19:53:38|2571.87
19:53:38|2571.12
19:53:40|2571.3
19:53:41|2571.55
19:53:41|2570.91
19:53:43|2570.86
19:53:43|2572.22
19:53:44|2572.39
19:53:45|2571.4
19:53:47|2572.07
19:53:47|2572.95
19:53:48|2572.71
19:53:49|2573.26
19:53:51|2573.52
19:53:51|2573.54
19:53:53|2573.55
19:53:54|2573.88
19:53:55|2575.
19:53:56|2575.
19:53:57|2576.4
19:53:58|2576.65
19:53:59|2576.28
19:54:00|2576.28
19:54:01|2576.29
19:54:02|2575.96
19:54:03|2575.91
19:54:04|2575.88
19:54:06|2575.9
19:54:06|2575.9
19:54:08|2575.06
19:54:09|2575.42
19:54:10|2575.61
19:54:11|2576.11
19:54:12|2576.23
19:54:13|2576.4
19:54:14|2576.89
19:54:15|2577.99
19:54:16|2578.33
19:54:17|2576.9
19:54:18|2577.96
19:54:19|2578.28
19:54:20|2578.47
19:54:22|2578.1
19:54:22|2578.99
19:54:23|2577.61
19:54:24|2577.97
19:54:25|2577.19
19:54:26|2577.35
19:54:27|2576.95
19:54:28|2577.16
19:54:29|2577.66
19:54:30|2580.
19:54:31|2581.78
19:54:32|2581.39
19:54:33|2582.16
19:54:34|2581.74
19:54:35|2581.54
19:54:36|2580.62
19:54:37|2580.61
19:54:38|2581.69
19:54:39|2582.76
19:54:40|2582.73
19:54:41|2583.36
19:54:42|2583.69
19:54:43|2584.
19:54:44|2582.39
19:54:45|2582.97
19:54:46|2582.59
19:54:47|2581.64
19:54:48|2580.46
19:54:49|2580.47
19:54:51|2580.16
19:54:51|2579.25
19:54:53|2579.28
19:54:54|2580.22
19:54:55|2580.52
19:54:56|2580.69
19:54:57|2580.24
19:54:58|2579.94
19:54:59|2580.65
19:55:00|2580.76
19:55:01|2580.53
19:55:02|2579.45
19:55:03|2579.35
19:55:04|2578.54
19:55:05|2579.73
19:55:07|2578.6
19:55:07|2579.07
19:55:08|2578.
19:55:09|2577.87
19:55:10|2578.34
19:55:11|2579.18
19:55:12|2580.05
19:55:13|2579.78
19:55:15|2581.91
19:55:15|2582.43
19:55:16|2583.32
19:55:18|2583.25
19:55:18|2583.51
19:55:20|2585.
19:55:20|2584.51
19:55:21|2583.14
19:55:22|2583.68
19:55:23|2583.93
19:55:24|2582.26
19:55:26|2581.71
19:55:26|2582.28
19:55:28|2581.79
19:55:29|2582.19
19:55:30|2582.74
19:55:31|2582.25
19:55:31|2582.59
19:55:33|2581.18
19:55:34|2580.7
19:55:35|2581.58
19:55:35|2582.66
19:55:37|2582.15
19:55:37|2582.42
19:55:39|2582.95
19:55:39|2583.53
19:55:40|2583.07
19:55:41|2582.87
19:55:43|2583.04
19:55:43|2583.04
19:55:44|2582.56
19:55:45|2583.18
19:55:46|2583.21
19:55:47|2584.14
19:55:48|2583.37
19:55:49|2583.22
19:55:50|2583.21
19:55:51|2582.14
19:55:53|2582.69
19:55:54|2582.69
19:55:54|2583.04
19:55:56|2584.18
19:55:57|2584.42
19:55:58|2584.73
19:56:00|2584.43
19:56:01|2584.98
19:56:02|2584.98
19:56:03|2583.68
19:56:04|2583.61
19:56:05|2583.21
19:56:07|2582.54
19:56:08|2582.26
19:56:08|2582.89
19:56:09|2583.18
19:56:11|2583.21
19:56:12|2582.12
19:56:13|2582.48
19:56:14|2583.08
19:56:15|2582.23
19:56:16|2581.49
19:56:17|2581.92
19:56:18|2581.54
19:56:19|2581.55
19:56:20|2582.1
19:56:21|2580.98
19:56:22|2580.97
19:56:23|2580.98
19:56:25|2580.98
19:56:25|2580.28
19:56:26|2581.04
19:56:27|2580.91
19:56:28|2579.78
19:56:29|2579.97
19:56:30|2579.5
19:56:31|2578.82
19:56:32|2579.81
19:56:33|2580.82
19:56:34|2581.12
19:56:35|2582.1
19:56:36|2581.39
19:56:37|2582.24
19:56:38|2581.64
19:56:39|2581.65
19:56:40|2581.28
19:56:41|2581.4
19:56:43|2581.74
19:56:43|2581.78
19:56:45|2581.88
19:56:46|2581.88
19:56:47|2581.66
19:56:48|2581.61
19:56:49|2581.81
19:56:50|2581.88
19:56:51|2581.89
19:56:52|2581.88
19:56:53|2581.11
19:56:54|2581.66
19:56:55|2580.73
19:56:57|2581.01
19:56:57|2581.01
19:56:59|2580.68
19:57:00|2580.55
19:57:01|2580.48
19:57:02|2580.9
19:57:03|2580.53
19:57:04|2580.52
19:57:04|2580.77
19:57:06|2579.67
19:57:07|2579.01
19:57:08|2579.72
19:57:09|2579.85
19:57:10|2578.69
19:57:11|2579.74
19:57:12|2579.38
19:57:13|2579.37
19:57:14|2578.86
19:57:15|2579.09
19:57:16|2579.49
19:57:17|2580.56
19:57:18|2581.91
19:57:19|2578.59
19:57:20|2578.14
19:57:21|2578.14
19:57:23|2578.
19:57:23|2578.01
19:57:25|2578.62
19:57:25|2579.66
19:57:26|2579.65
19:57:27|2579.48
19:57:28|2579.69
19:57:29|2579.53
19:57:30|2579.54
19:57:31|2579.4
19:57:32|2579.4
19:57:33|2578.4
19:57:34|2578.39
19:57:36|2578.01
19:57:36|2578.73
19:57:37|2579.09
19:57:38|2579.93
19:57:39|2579.93
19:57:40|2579.22
19:57:41|2579.65
19:57:43|2579.73
19:57:44|2579.62
19:57:45|2579.6
19:57:45|2580.23
19:57:47|2579.92
19:57:48|2579.76
19:57:48|2580.66
19:57:50|2580.96
19:57:50|2580.96
19:57:51|2581.42
19:57:53|2582.11
19:57:54|2582.12
19:57:55|2582.84
19:57:56|2582.89
19:57:57|2583.01
19:57:58|2582.84
19:57:59|2582.76
19:58:00|2583.13
19:58:01|2583.13
19:58:02|2583.02
19:58:03|2582.69
19:58:04|2582.1
19:58:05|2580.97
19:58:06|2580.84
19:58:07|2580.58
19:58:08|2581.13
19:58:10|2582.01
19:58:11|2582.38
19:58:11|2582.17
19:58:13|2582.47
19:58:13|2582.36
19:58:15|2581.98
19:58:15|2581.33
19:58:17|2580.9
19:58:17|2580.57
19:58:18|2580.39
19:58:20|2579.93
19:58:20|2579.55
19:58:22|2579.38
19:58:23|2579.01
19:58:24|2579.33
19:58:24|2579.13
19:58:26|2579.02
19:58:27|2579.31
19:58:28|2579.07
19:58:29|2579.25
19:58:30|2579.27
19:58:30|2580.26
19:58:31|2580.56
19:58:33|2581.35
19:58:34|2581.23
19:58:35|2581.8
19:58:35|2583.27
19:58:37|2583.31
19:58:38|2582.69
19:58:38|2582.4
19:58:39|2580.74
19:58:41|2581.15
19:58:41|2581.57
19:58:42|2581.37
19:58:43|2581.86
19:58:44|2582.35
19:58:46|2581.68
19:58:47|2581.42
19:58:47|2581.68
19:58:48|2582.08
19:58:50|2582.84
19:58:51|2587.33
19:58:51|2587.62
19:58:53|2586.42
19:58:54|2586.45
19:58:55|2585.57
19:58:56|2585.56
19:58:57|2586.23
19:58:58|2586.23
19:58:59|2586.14
19:59:00|2586.47
19:59:01|2586.67
19:59:02|2587.18
19:59:04|2587.23
19:59:04|2587.24
19:59:05|2586.66
19:59:06|2586.84
19:59:07|2587.27
19:59:08|2588.28
19:59:09|2588.41
19:59:10|2587.9
19:59:12|2587.57
19:59:13|2588.49
19:59:14|2589.18
19:59:15|2590.42
19:59:16|2590.46
19:59:17|2589.55
19:59:18|2589.47
19:59:19|2593.35
19:59:20|2595.28
19:59:21|2594.99
19:59:22|2594.87
19:59:23|2595.82
19:59:24|2595.28
19:59:25|2596.29
19:59:26|2596.34
19:59:27|2595.53
19:59:28|2594.66
19:59:29|2593.27
19:59:30|2594.33
19:59:31|2594.98
19:59:32|2597.09
19:59:33|2598.38
19:59:34|2598.31
19:59:35|2598.41
19:59:36|2598.83
19:59:37|2598.9
19:59:38|2598.65
19:59:39|2596.92
19:59:40|2597.82
19:59:41|2597.79
19:59:42|2595.74
19:59:43|2596.37
19:59:44|2597.1
19:59:45|2596.09
19:59:46|2596.27
19:59:47|2596.62
19:59:48|2596.94
19:59:49|2598.41
19:59:50|2598.02
19:59:51|2598.96
19:59:52|2598.34
19:59:53|2597.7
19:59:54|2598.19
19:59:55|2597.45
19:59:56|2596.61
19:59:57|2597.69
19:59:58|2597.52
19:59:59|2596.61
20:00:00|2596.32
20:00:01|2597.32
20:00:02|2597.08
20:00:04|2598.4
20:00:04|2598.68
20:00:05|2599.06
20:00:07|2599.32
20:00:08|2598.82
20:00:09|2597.39
20:00:09|2597.41
20:00:10|2598.01
20:00:12|2597.61
20:00:13|2597.49
20:00:15|2598.76
20:00:15|2598.73
20:00:16|2598.74
20:00:17|2598.98
20:00:19|2598.67
20:00:20|2597.99
20:00:20|2598.57
20:00:21|2599.72
20:00:22|2599.77
20:00:24|2600.6
20:00:24|2601.16
20:00:25|2603.92
20:00:26|2607.73
20:00:28|2609.
20:00:28|2606.7
20:00:30|2606.86
20:00:30|2607.2
20:00:31|2606.04
20:00:33|2606.17
20:00:33|2606.42
20:00:34|2606.59
20:00:36|2606.85
20:00:37|2605.06
20:00:38|2605.35
20:00:39|2607.61
20:00:40|2607.25
20:00:41|2607.64
20:00:42|2607.24
20:00:44|2607.47
20:00:44|2606.96
20:00:45|2607.03
20:00:46|2609.67
20:00:47|2609.24
20:00:48|2609.94
20:00:49|2609.21
20:00:50|2609.39
20:00:51|2610.55
20:00:52|2609.01
20:00:53|2608.76
20:00:54|2607.64
20:00:56|2606.97
20:00:57|2606.11
20:00:58|2606.5
20:01:00|2606.66
20:01:01|2605.
20:01:02|2605.15
20:01:03|2604.35
20:01:05|2605.96
20:01:05|2605.43
20:01:06|2604.83
20:01:08|2606.5
20:01:09|2605.54
20:01:10|2605.02
20:01:11|2604.79
20:01:12|2604.39
20:01:13|2602.96
20:01:14|2603.03
20:01:15|2603.07
20:01:16|2601.68
20:01:17|2601.06
20:01:17|2601.68
20:01:19|2600.61
20:01:20|2601.17
20:01:21|2601.8
20:01:22|2601.32
20:01:23|2600.99
20:01:24|2601.97
20:01:25|2604.36
20:01:26|2604.01
20:01:27|2604.86
20:01:28|2605.17
20:01:30|2605.3
20:01:30|2605.95
20:01:31|2605.33
20:01:32|2603.94
20:01:33|2603.47
20:01:34|2604.44
20:01:35|2604.87
20:01:36|2604.87
20:01:37|2605.29
20:01:38|2605.3
20:01:39|2607.31
20:01:40|2607.52
20:01:41|2608.15
20:01:42|2608.42
20:01:43|2608.8
20:01:45|2609.26
20:01:46|2609.34
20:01:47|2609.97
20:01:47|2610.92
20:01:48|2610.63
20:01:49|2610.42
20:01:50|2611.71
20:01:51|2613.
20:01:52|2612.
20:01:54|2612.93
20:01:54|2613.68
20:01:55|2614.67
20:01:56|2615.25
20:01:58|2613.34
20:01:59|2612.78
20:02:00|2612.66
20:02:02|2615.53
20:02:02|2615.3
20:02:04|2615.94
20:02:04|2618.12
20:02:05|2615.09
20:02:07|2615.58
20:02:08|2615.8
20:02:09|2619.45
20:02:10|2619.57
20:02:11|2621.23
20:02:12|2623.59
20:02:13|2620.28
20:02:15|2619.19
20:02:15|2619.13
20:02:17|2618.74
20:02:18|2618.2
20:02:19|2617.91
20:02:20|2618.11
20:02:21|2618.86
20:02:22|2621.09
20:02:23|2621.39
20:02:24|2622.38
20:02:25|2622.22
20:02:26|2620.96
20:02:27|2619.69
20:02:28|2618.43
20:02:29|2619.15
20:02:30|2618.6
20:02:31|2618.81
20:02:32|2620.65
20:02:33|2621.94
20:02:34|2622.88
20:02:35|2622.84
20:02:36|2621.83
20:02:37|2622.23
20:02:38|2623.2
20:02:39|2622.9
20:02:40|2623.54
20:02:41|2622.96
20:02:42|2622.69
20:02:43|2621.77
20:02:44|2623.
20:02:45|2621.59
20:02:46|2621.09
20:02:47|2621.75
20:02:48|2620.93
20:02:49|2623.68
20:02:50|2623.69
20:02:51|2626.93
20:02:52|2627.86
20:02:53|2627.98
20:02:54|2625.91
20:02:55|2627.26
20:02:56|2628.09
20:02:57|2629.53
20:02:58|2632.03
20:02:59|2633.87
20:03:00|2635.4
20:03:01|2633.22
20:03:02|2630.95
20:03:03|2627.35
20:03:05|2631.11
20:03:06|2632.45
20:03:07|2632.99
20:03:08|2635.59
20:03:09|2636.98
20:03:10|2633.61
20:03:10|2634.33
20:03:12|2632.97
20:03:13|2633.08
20:03:14|2632.94
20:03:16|2632.66
20:03:17|2630.52
20:03:17|2629.28
20:03:18|2629.29
20:03:19|2628.25
20:03:21|2628.87
20:03:21|2629.05
20:03:23|2628.15
20:03:24|2627.75
20:03:24|2627.03
20:03:25|2625.91
20:03:26|2625.93
20:03:27|2625.75
20:03:29|2626.47
20:03:30|2627.91
20:03:31|2626.88
20:03:32|2627.67
20:03:32|2626.63
20:03:34|2631.78
20:03:34|2629.98
20:03:36|2632.5
20:03:36|2634.33
20:03:38|2633.48
20:03:38|2634.43
20:03:39|2633.71
20:03:40|2634.34
20:03:42|2635.58
20:03:42|2633.98
20:03:43|2635.62
20:03:44|2636.
20:03:46|2635.27
20:03:46|2635.03
20:03:48|2634.99
20:03:48|2635.3
20:03:50|2637.98
20:03:51|2637.95
20:03:52|2637.49
20:03:53|2636.78
20:03:54|2637.61
20:03:55|2638.3
20:03:56|2640.97
20:03:57|2643.6
20:03:58|2645.48
20:04:00|2645.5
20:04:00|2648.96
20:04:02|2652.69
20:04:03|2653.67
20:04:04|2653.84
20:04:05|2649.83
20:04:06|2652.35
20:04:07|2647.75
20:04:08|2646.95
20:04:09|2648.18
20:04:11|2653.37
20:04:11|2653.37
20:04:13|2651.98
20:04:14|2651.16
20:04:15|2651.36
20:04:15|2651.98
20:04:16|2655.85
20:04:17|2653.92
20:04:18|2655.26
20:04:20|2653.96
20:04:20|2654.64
20:04:21|2653.86
20:04:23|2653.46
20:04:24|2653.99
20:04:25|2652.52
20:04:26|2655.61
20:04:27|2655.2
20:04:28|2658.41
20:04:29|2661.15
20:04:30|2668.58
20:04:31|2663.74
20:04:32|2667.17
20:04:33|2667.96
20:04:34|2668.03
20:04:35|2666.
20:04:36|2665.59
20:04:37|2664.65
20:04:38|2664.63
20:04:39|2665.01
20:04:40|2666.28
20:04:41|2668.48
20:04:42|2668.12
20:04:43|2669.53
20:04:44|2670.74
20:04:46|2674.45
20:04:46|2675.91
20:04:47|2679.92
20:04:48|2686.34
20:04:49|2689.79
20:04:50|2695.9
20:04:51|2694.34
20:04:52|2699.66
20:04:53|2701.12
20:04:54|2704.31
20:04:55|2704.77
20:04:56|2706.02
20:04:57|2704.81
20:04:58|2706.51
20:05:00|2712.19
20:05:00|2711.46
20:05:01|2713.07
20:05:02|2707.98
20:05:03|2711.23
20:05:04|2706.69
20:05:06|2707.29
20:05:06|2704.46
20:05:08|2705.3
20:05:09|2702.39
20:05:10|2699.85
20:05:11|2697.88
20:05:12|2696.38
20:05:13|2687.03
20:05:14|2693.26
20:05:16|2692.09
20:05:16|2694.37
20:05:17|2691.58
20:05:19|2693.84
20:05:19|2692.36
20:05:21|2694.63
20:05:21|2696.25
20:05:22|2691.66
20:05:23|2691.77
20:05:24|2693.61
20:05:25|2690.07
20:05:27|2687.62
20:05:27|2687.77
20:05:29|2687.31
20:05:30|2685.9
20:05:30|2684.48
20:05:31|2685.02
20:05:32|2681.76
20:05:33|2680.22
20:05:34|2679.54
20:05:36|2676.48
20:05:36|2673.45
20:05:37|2672.6
20:05:39|2670.4
20:05:39|2671.97
20:05:41|2674.21
20:05:41|2676.26
20:05:42|2679.65
20:05:44|2678.88
20:05:45|2679.06
20:05:45|2681.23
20:05:47|2683.58
20:05:47|2681.78
20:05:48|2679.36
20:05:49|2678.34
20:05:51|2679.19
20:05:51|2682.
20:05:53|2682.
20:05:53|2681.99
20:05:55|2687.62
20:05:56|2686.4
20:05:57|2684.13
20:05:57|2683.88
20:05:59|2688.79
20:05:59|2691.53
20:06:01|2688.05
20:06:03|2689.12
20:06:03|2690.45
20:06:05|2688.81
20:06:06|2689.71
20:06:07|2693.
20:06:07|2694.95
20:06:09|2697.11
20:06:10|2701.12
20:06:11|2700.5
20:06:12|2701.
20:06:14|2700.93
20:06:15|2700.72
20:06:16|2704.61
20:06:16|2704.54
20:06:18|2707.3
20:06:19|2707.08
20:06:19|2708.58
20:06:21|2708.85
20:06:22|2709.74
20:06:23|2717.45
20:06:23|2714.08
20:06:25|2716.11
20:06:25|2718.35
20:06:27|2721.9
20:06:27|2718.72
20:06:29|2721.35
20:06:30|2721.1
20:06:31|2724.24
20:06:32|2727.03
20:06:33|2726.53
20:06:33|2735.
20:06:35|2734.6
20:06:36|2734.97
20:06:37|2733.3
20:06:38|2728.13
20:06:39|2724.29
20:06:39|2722.74
20:06:41|2721.21
20:06:42|2721.21
20:06:43|2716.71
20:06:44|2713.64
20:06:45|2714.38
20:06:46|2715.
20:06:47|2714.61
20:06:48|2711.24
20:06:49|2711.39
20:06:50|2711.21
20:06:51|2709.85
20:06:52|2710.14
20:06:53|2702.67
20:06:54|2701.98
20:06:55|2699.73
20:06:56|2697.01
20:06:57|2695.52
20:06:58|2694.31
20:06:59|2691.77
20:07:00|2692.74
20:07:01|2693.07
20:07:02|2697.7
20:07:04|2694.43
20:07:04|2693.83
20:07:05|2697.9
20:07:07|2699.6
20:07:07|2695.73
20:07:09|2690.
20:07:10|2688.11
20:07:11|2685.09
20:07:12|2685.49
20:07:13|2675.06
20:07:14|2675.06
20:07:16|2672.08
20:07:16|2667.7
20:07:18|2664.13
20:07:19|2661.27
20:07:20|2663.19
20:07:21|2666.88
20:07:22|2673.92
20:07:23|2673.05
20:07:24|2675.33
20:07:25|2679.85
20:07:26|2681.13
20:07:27|2686.15
20:07:28|2685.43
20:07:29|2686.95
20:07:30|2688.55
20:07:31|2688.31
20:07:32|2688.5
20:07:33|2684.56
20:07:34|2683.36
20:07:35|2680.49
20:07:36|2680.01
20:07:37|2681.47
20:07:38|2680.64
20:07:39|2677.88
20:07:40|2676.38
20:07:42|2677.77
20:07:42|2681.32
20:07:43|2685.46
20:07:44|2683.57
20:07:45|2682.89
20:07:47|2678.48
20:07:47|2681.
20:07:49|2681.26
20:07:49|2679.88
20:07:50|2682.9
20:07:51|2683.91
20:07:52|2686.43
20:07:53|2687.61
20:07:54|2688.99
20:07:56|2689.38
20:07:56|2694.22
20:07:57|2695.34
20:07:59|2694.43
20:08:00|2690.03
20:08:00|2689.48
20:08:01|2688.66
20:08:02|2688.49
20:08:04|2686.83
20:08:05|2688.22
20:08:06|2692.04
20:08:07|2692.12
20:08:09|2686.5
20:08:10|2686.64
20:08:10|2688.28
20:08:11|2689.23
20:08:13|2689.76
20:08:13|2686.93
20:08:15|2684.69
20:08:15|2685.5
20:08:16|2685.97
20:08:18|2684.57
20:08:19|2684.71
20:08:19|2683.5
20:08:20|2683.
20:08:22|2679.86
20:08:23|2677.91
20:08:23|2677.28
20:08:25|2680.07
20:08:26|2676.72
20:08:27|2676.72
20:08:27|2677.
20:08:29|2678.15
20:08:30|2678.53
20:08:31|2676.04
20:08:32|2674.18
20:08:33|2674.56
20:08:33|2672.23
20:08:35|2671.67
20:08:36|2668.85
20:08:37|2669.96
20:08:38|2668.35
20:08:39|2664.58
20:08:40|2663.53
20:08:42|2667.04
20:08:42|2668.41
20:08:43|2670.46
20:08:44|2674.72
20:08:45|2670.97
20:08:46|2670.52
20:08:47|2672.62
20:08:48|2675.25
20:08:49|2680.58
20:08:50|2677.36
20:08:51|2684.7
20:08:52|2676.61
20:08:53|2676.88
20:08:54|2677.48
20:08:55|2678.95
20:08:56|2680.46
20:08:57|2681.84
20:08:58|2684.71
20:08:59|2681.87
20:09:00|2689.66
20:09:01|2688.42
20:09:02|2684.82
20:09:04|2685.55
20:09:05|2682.83
20:09:06|2686.31
20:09:07|2685.39
20:09:08|2680.44
20:09:09|2679.93
20:09:10|2678.8
20:09:11|2679.76
20:09:12|2677.28
20:09:13|2675.38
20:09:14|2672.84
20:09:15|2671.54
20:09:17|2672.04
20:09:17|2670.43
20:09:18|2666.39
20:09:19|2668.19
20:09:20|2670.59
20:09:21|2672.33
20:09:22|2673.42
20:09:23|2672.44
20:09:25|2676.62
20:09:25|2677.18
20:09:26|2676.52
20:09:28|2679.91
20:09:29|2679.48
20:09:29|2678.49
20:09:31|2676.44
20:09:32|2671.83
20:09:33|2672.82
20:09:34|2674.61
20:09:34|2676.78
20:09:36|2677.35
20:09:37|2681.1
20:09:38|2686.15
20:09:38|2682.89
20:09:40|2681.34
20:09:41|2678.98
20:09:42|2679.78
20:09:43|2681.29
20:09:44|2681.44
20:09:45|2678.92
20:09:46|2678.59
20:09:47|2678.59
20:09:48|2676.02
20:09:49|2676.74
20:09:50|2673.24
20:09:51|2671.36
20:09:52|2671.67
20:09:53|2674.22
20:09:54|2674.9
20:09:55|2677.46
20:09:56|2676.79
20:09:57|2676.23
20:09:58|2675.43
20:09:59|2674.49
20:10:00|2675.
20:10:01|2673.97
20:10:02|2672.5
20:10:03|2672.54
20:10:05|2676.55
20:10:05|2679.18
20:10:06|2676.47
20:10:08|2675.36
20:10:08|2674.45
20:10:10|2673.57
20:10:11|2672.21
20:10:12|2672.31
20:10:13|2667.91
20:10:14|2667.77
20:10:15|2670.57
20:10:16|2670.75
20:10:18|2669.01
20:10:18|2670.07
20:10:19|2669.05
20:10:20|2667.39
20:10:21|2665.28
20:10:22|2665.1
20:10:23|2664.91
20:10:24|2662.2
20:10:25|2662.95
20:10:26|2664.49
20:10:27|2663.99
20:10:28|2661.88
20:10:29|2662.31
20:10:30|2664.18
20:10:31|2668.91
20:10:32|2667.28
20:10:33|2667.88
20:10:34|2665.53
20:10:35|2664.95
20:10:36|2664.93
20:10:37|2664.35
20:10:38|2661.98
20:10:39|2662.71
20:10:40|2662.64
20:10:41|2662.64
20:10:42|2662.41
20:10:43|2662.37
20:10:44|2660.51
20:10:45|2658.92
20:10:46|2658.74
20:10:47|2655.64
20:10:48|2656.4
20:10:49|2655.06
20:10:50|2655.03
20:10:51|2657.4
20:10:52|2657.
20:10:53|2660.76
20:10:54|2661.38
20:10:56|2661.52
20:10:56|2663.85
20:10:57|2664.16
20:10:58|2665.73
20:10:59|2661.61
20:11:00|2658.79
20:11:01|2660.75
20:11:02|2662.17
20:11:03|2662.18
20:11:04|2661.63
20:11:06|2658.8
20:11:07|2658.81
20:11:08|2660.85
20:11:09|2662.24
20:11:10|2665.
20:11:12|2667.62
20:11:13|2664.61
20:11:14|2662.18
20:11:14|2662.86
20:11:15|2663.86
20:11:16|2663.59
20:11:17|2660.42
20:11:19|2661.71
20:11:20|2663.43
20:11:21|2666.23
20:11:22|2667.56
20:11:23|2669.52
20:11:25|2665.92
20:11:25|2665.72
20:11:27|2668.
20:11:27|2668.16
20:11:29|2668.97
20:11:29|2668.49
20:11:31|2672.62
20:11:31|2671.36
20:11:33|2672.6
20:11:34|2673.91
20:11:35|2672.03
20:11:36|2673.35
20:11:37|2671.92
20:11:38|2669.75
20:11:39|2668.58
20:11:40|2671.33
20:11:41|2675.8
20:11:42|2673.75
20:11:43|2673.51
20:11:44|2676.22
20:11:45|2677.49
20:11:46|2675.29
20:11:47|2675.56
20:11:48|2673.19
20:11:49|2673.73
20:11:50|2675.11
20:11:51|2671.57
20:11:52|2668.58
20:11:53|2670.46
20:11:54|2670.18
20:11:55|2669.74
20:11:56|2670.56
20:11:57|2669.33
20:11:58|2668.06
20:11:59|2667.11
20:12:00|2667.84
20:12:01|2671.01
20:12:02|2669.36
20:12:03|2668.58
20:12:04|2667.8
20:12:05|2670.54
20:12:06|2670.54
20:12:08|2671.22
20:12:09|2670.78
20:12:10|2670.86
20:12:10|2670.61
20:12:12|2666.38
20:12:13|2666.2
20:12:14|2671.53
20:12:15|2671.79
20:12:16|2671.78
20:12:17|2670.13
20:12:18|2671.8
20:12:19|2670.59
20:12:20|2669.74
20:12:21|2669.16
20:12:22|2672.
20:12:23|2672.84
20:12:24|2672.76
20:12:25|2674.32
20:12:27|2676.13
20:12:27|2674.9
20:12:28|2672.71
20:12:30|2674.81
20:12:30|2675.47
20:12:31|2676.63
20:12:32|2676.14
20:12:33|2679.44
20:12:34|2676.15
20:12:36|2675.07
20:12:37|2676.78
20:12:37|2675.99
20:12:38|2675.11
20:12:39|2671.99
20:12:40|2672.34
20:12:41|2672.04
20:12:42|2670.66
20:12:44|2671.57
20:12:45|2670.07
20:12:46|2670.59
20:12:47|2669.71
20:12:48|2670.12
20:12:49|2671.01
20:12:50|2672.95
20:12:51|2672.6
20:12:52|2673.26
20:12:53|2675.06
20:12:54|2674.
20:12:55|2675.57
20:12:56|2674.47
20:12:57|2675.58
20:12:58|2675.27
20:12:59|2674.84
20:13:00|2677.83
20:13:01|2681.25
20:13:03|2679.68
20:13:04|2676.45
20:13:04|2675.01
20:13:06|2677.36
20:13:07|2677.56
20:13:07|2680.17
20:13:09|2678.29
20:13:10|2677.42
20:13:11|2676.14
20:13:12|2675.12
20:13:13|2674.05
20:13:14|2675.13
20:13:15|2679.97
20:13:16|2681.78
20:13:17|2678.51
20:13:18|2676.8
20:13:19|2678.68
20:13:21|2679.48
20:13:22|2678.3
20:13:22|2678.73
20:13:23|2679.75
20:13:25|2679.71
20:13:25|2681.31
20:13:26|2681.01
20:13:27|2681.12
20:13:28|2681.36
20:13:30|2679.41
20:13:31|2678.91
20:13:32|2678.35
20:13:32|2677.79
20:13:34|2679.76
20:13:35|2678.98
20:13:36|2676.44
20:13:37|2678.8
20:13:38|2679.94
20:13:39|2678.97
20:13:40|2677.92
20:13:41|2677.38
20:13:42|2678.49
20:13:43|2679.44
20:13:44|2678.62
20:13:45|2680.
20:13:46|2680.9
20:13:47|2682.06
20:13:48|2682.88
20:13:49|2684.7
20:13:50|2684.14
20:13:51|2681.03
20:13:52|2679.41
20:13:53|2678.41
20:13:54|2679.93
20:13:55|2680.45
20:13:56|2680.03
20:13:57|2678.09
20:13:58|2680.05
20:13:59|2680.18
20:14:00|2680.21
20:14:01|2676.79
20:14:02|2676.38
20:14:03|2673.55
20:14:04|2674.7
20:14:06|2672.39
20:14:06|2671.22
20:14:07|2673.97
20:14:09|2673.33
20:14:10|2672.75
20:14:11|2672.8
20:14:12|2672.07
20:14:14|2672.36
20:14:14|2672.98
20:14:15|2673.41
20:14:16|2674.57
20:14:17|2671.09
20:14:18|2666.52
20:14:19|2666.52
20:14:20|2670.7
20:14:21|2671.88
20:14:22|2671.47
20:14:23|2673.88
20:14:24|2672.16
20:14:26|2670.9
20:14:27|2672.83
20:14:27|2673.75
20:14:29|2673.88
20:14:30|2673.69
20:14:31|2673.75
20:14:31|2673.11
20:14:32|2675.48
20:14:34|2675.03
20:14:35|2677.65
20:14:36|2675.85
20:14:36|2676.78
20:14:38|2678.94
20:14:39|2677.62
20:14:40|2675.98
20:14:41|2673.17
20:14:42|2676.93
20:14:43|2676.5
20:14:44|2677.86
20:14:45|2674.23
20:14:46|2674.49
20:14:47|2676.15
20:14:48|2675.8
20:14:49|2675.86
20:14:50|2676.85
20:14:51|2678.19
20:14:52|2679.71
20:14:53|2678.96
20:14:54|2680.31
20:14:55|2681.69
20:14:56|2680.89
20:14:57|2679.5
20:14:58|2677.97
20:14:59|2678.03
20:15:00|2678.29
20:15:01|2678.18
20:15:03|2680.
20:15:03|2680.98
20:15:04|2680.98
20:15:05|2683.54
20:15:06|2684.55
20:15:07|2682.79
20:15:08|2680.74
20:15:10|2687.02
20:15:11|2686.07
20:15:12|2682.35
20:15:14|2680.77
20:15:14|2682.48
20:15:15|2681.48
20:15:16|2683.7
20:15:17|2685.
20:15:19|2685.99
20:15:20|2681.31
20:15:21|2680.73
20:15:22|2683.58
20:15:23|2681.94
20:15:24|2680.91
20:15:25|2681.4
20:15:26|2680.89
20:15:28|2681.06
20:15:28|2681.42
20:15:29|2682.2
20:15:30|2682.85
20:15:31|2681.82
20:15:33|2678.79
20:15:34|2680.98
20:15:34|2679.4
20:15:36|2678.67
20:15:36|2675.47
20:15:37|2674.54
20:15:38|2674.83
20:15:40|2676.29
20:15:41|2678.47
20:15:41|2677.55
20:15:43|2675.38
20:15:44|2675.09
20:15:45|2674.35
20:15:46|2674.97
20:15:47|2676.12
20:15:48|2674.53
20:15:48|2670.74
20:15:50|2672.79
20:15:51|2672.18
20:15:51|2670.66
20:15:53|2670.55
20:15:53|2672.06
20:15:54|2668.99
20:15:56|2667.16
20:15:56|2669.86
20:15:58|2670.
20:15:58|2669.39
20:16:00|2672.28
20:16:00|2675.81
20:16:02|2674.85
20:16:03|2676.57
20:16:03|2676.15
20:16:05|2677.26
20:16:05|2677.53
20:16:06|2681.8
20:16:08|2679.88
20:16:09|2681.25
20:16:10|2680.27
20:16:10|2682.54
20:16:12|2680.54
20:16:14|2678.78
20:16:15|2677.81
20:16:16|2679.68
20:16:17|2678.08
20:16:17|2679.28
20:16:19|2679.11
20:16:20|2679.68
20:16:20|2678.54
20:16:21|2679.92
20:16:23|2680.01
20:16:23|2685.
20:16:25|2686.45
20:16:26|2686.1
20:16:27|2683.73
20:16:27|2682.95
20:16:29|2681.97
20:16:30|2681.12
20:16:31|2680.02
20:16:31|2681.58
20:16:33|2682.3
20:16:34|2680.81
20:16:35|2682.81
20:16:36|2683.86
20:16:37|2683.59
20:16:37|2684.77
20:16:39|2683.56
20:16:39|2686.3
20:16:41|2687.93
20:16:41|2687.7
20:16:42|2691.77
20:16:43|2689.76
20:16:45|2688.44
20:16:46|2687.97
20:16:47|2687.45
20:16:48|2686.62
20:16:48|2687.59
20:16:49|2687.49
20:16:50|2686.31
20:16:51|2684.34
20:16:52|2685.57
20:16:53|2685.62
20:16:55|2687.42
20:16:56|2688.81
20:16:56|2687.52
20:16:58|2688.38
20:16:59|2687.45
20:16:59|2686.85
20:17:00|2685.34
20:17:02|2686.96
20:17:03|2687.92
20:17:03|2688.12
20:17:05|2690.08
20:17:05|2692.34
20:17:06|2690.5
20:17:08|2690.1
20:17:09|2688.75
20:17:10|2689.03
20:17:11|2689.49
20:17:12|2689.33
20:17:13|2689.91
20:17:14|2688.16
20:17:15|2686.71
20:17:16|2688.12
20:17:18|2688.84
20:17:19|2685.68
20:17:20|2688.53
20:17:21|2689.98
20:17:21|2689.08
20:17:23|2690.56
20:17:24|2689.99
20:17:25|2691.73
20:17:26|2693.75
20:17:26|2693.25
20:17:27|2696.97
20:17:29|2693.27
20:17:30|2694.77
20:17:30|2693.73
20:17:32|2693.38
20:17:33|2691.7
20:17:33|2689.23
20:17:35|2690.76
20:17:35|2691.97
20:17:37|2693.53
20:17:38|2694.14
20:17:39|2694.82
20:17:40|2694.72
20:17:42|2693.29
20:17:42|2692.92
20:17:43|2694.63
20:17:44|2696.94
20:17:45|2699.51
20:17:46|2698.61
20:17:47|2700.35
20:17:48|2701.15
20:17:49|2697.97
20:17:50|2698.24
20:17:51|2699.25
20:17:52|2698.84
20:17:53|2695.77
20:17:54|2693.78
20:17:55|2693.77
20:17:56|2694.07
20:17:57|2692.52
20:17:58|2693.72
20:17:59|2693.55
20:18:00|2693.17
20:18:01|2692.72
20:18:02|2689.43
20:18:03|2690.37
20:18:04|2689.47
20:18:05|2688.08
20:18:06|2688.03
20:18:07|2686.88
20:18:08|2687.77
20:18:09|2691.39
20:18:11|2693.48
20:18:11|2692.43
20:18:13|2692.15
20:18:14|2686.71
20:18:15|2685.01
20:18:16|2683.98
20:18:17|2687.27
20:18:18|2692.18
20:18:19|2693.1
20:18:20|2693.1
20:18:22|2691.47
20:18:22|2690.74
20:18:24|2692.09
20:18:25|2691.53
20:18:26|2690.46
20:18:26|2690.56
20:18:28|2692.14
20:18:29|2689.73
20:18:30|2688.51
20:18:31|2688.39
20:18:32|2689.03
20:18:33|2686.4
20:18:34|2686.19
20:18:36|2686.69
20:18:36|2687.81
20:18:38|2691.43
20:18:39|2690.53
20:18:40|2691.81
20:18:41|2690.38
20:18:41|2689.91
20:18:42|2690.
20:18:43|2689.49
20:18:44|2688.86
20:18:45|2688.65
20:18:46|2688.25
20:18:47|2691.6
20:18:48|2691.48
20:18:50|2687.61
20:18:50|2689.26
20:18:51|2689.36
20:18:52|2690.05
20:18:53|2689.24
20:18:54|2689.54
20:18:55|2690.74
20:18:56|2689.58
20:18:57|2688.87
20:18:58|2688.75
20:18:59|2688.27
20:19:00|2689.14
20:19:02|2691.99
20:19:02|2692.35
20:19:03|2689.8
20:19:04|2689.24
20:19:06|2690.75
20:19:06|2689.7
20:19:07|2688.82
20:19:09|2690.87
20:19:10|2691.99
20:19:10|2693.6
20:19:11|2692.06
20:19:13|2692.43
20:19:14|2691.5
20:19:15|2690.57
20:19:16|2690.14
20:19:18|2691.21
20:19:18|2691.58
20:19:20|2692.18
20:19:21|2693.08
20:19:22|2692.95
20:19:23|2693.71
20:19:24|2690.07
20:19:25|2691.63
20:19:27|2691.4
20:19:27|2691.06
20:19:28|2692.1
20:19:29|2692.05
20:19:30|2693.03
20:19:32|2692.57
20:19:32|2693.36
20:19:34|2691.97
20:19:34|2692.2
20:19:36|2692.36
20:19:37|2691.81
20:19:38|2692.94
20:19:39|2693.16
20:19:40|2693.91
20:19:41|2692.06
20:19:42|2691.72
20:19:43|2692.15
20:19:44|2691.51
20:19:45|2691.46
20:19:46|2691.55
20:19:47|2690.94
20:19:48|2690.29
20:19:49|2688.64
20:19:50|2688.02
20:19:51|2688.32
20:19:52|2688.67
20:19:53|2688.68
20:19:54|2689.13
20:19:55|2687.15
20:19:56|2685.
20:19:57|2683.4
20:19:58|2682.82
20:19:59|2682.75
20:20:00|2685.8
20:20:01|2685.51
20:20:03|2686.44
20:20:03|2685.37
20:20:04|2684.51
20:20:05|2684.05
20:20:06|2683.57
20:20:07|2680.
20:20:08|2678.4
20:20:09|2678.01
20:20:11|2680.95
20:20:12|2679.55
20:20:13|2681.02
20:20:14|2681.22
20:20:15|2681.97
20:20:16|2679.81
20:20:17|2678.73
20:20:17|2677.06
20:20:19|2674.66
20:20:20|2673.64
20:20:22|2673.41
20:20:23|2676.95
20:20:23|2674.98
20:20:25|2673.21
20:20:25|2673.85
20:20:27|2676.32
20:20:27|2677.13
20:20:29|2678.05
20:20:30|2677.8
20:20:30|2678.41
20:20:32|2675.93
20:20:32|2678.15
20:20:34|2677.01
20:20:35|2678.72
20:20:35|2677.9
20:20:36|2676.46
20:20:37|2674.2
20:20:38|2672.91
20:20:40|2674.18
20:20:41|2675.59
20:20:41|2674.78
20:20:43|2675.5
20:20:44|2674.26
20:20:45|2672.74
20:20:46|2673.02
20:20:46|2672.62
20:20:48|2672.08
20:20:49|2674.4
20:20:50|2675.09
20:20:51|2675.55
20:20:51|2677.38
20:20:52|2678.
20:20:54|2678.76
20:20:54|2678.76
20:20:56|2678.65
20:20:56|2678.84
20:20:57|2678.85
20:20:58|2678.34
20:20:59|2677.39
20:21:00|2678.64
20:21:02|2677.31
20:21:03|2679.25
20:21:03|2682.12
20:21:05|2682.13
20:21:06|2681.08
20:21:07|2686.01
20:21:08|2685.26
20:21:09|2684.01
20:21:10|2681.74
20:21:11|2681.04
20:21:13|2680.71
20:21:13|2680.38
20:21:14|2681.06
20:21:16|2678.81
20:21:17|2680.3
20:21:18|2680.67
20:21:19|2680.1
20:21:20|2679.44
20:21:21|2677.21
20:21:22|2675.14
20:21:24|2675.73
20:21:25|2676.32
20:21:25|2676.31
20:21:27|2676.01
20:21:27|2676.63
20:21:29|2676.42
20:21:30|2675.55
20:21:31|2677.27
20:21:32|2677.63
20:21:33|2677.25
20:21:34|2677.2
20:21:35|2676.55
20:21:36|2678.29
20:21:37|2677.07
20:21:38|2678.45
20:21:39|2679.75
20:21:40|2679.19
20:21:41|2678.66
20:21:42|2678.31
20:21:43|2679.33
20:21:44|2679.39
20:21:45|2678.88
20:21:46|2677.98
20:21:47|2676.64
20:21:48|2678.34
20:21:49|2677.83
20:21:50|2678.53
20:21:51|2677.26
20:21:52|2676.94
20:21:53|2677.82
20:21:54|2677.96
20:21:55|2676.96
20:21:56|2676.27
20:21:57|2676.57
20:21:58|2674.15
20:21:59|2673.87
20:22:00|2677.29
20:22:01|2684.36
20:22:03|2683.64
20:22:04|2683.14
20:22:05|2682.5
20:22:06|2682.26
20:22:07|2681.46
20:22:08|2681.46
20:22:09|2681.51
20:22:10|2683.71
20:22:11|2683.52
20:22:12|2683.78
20:22:13|2684.64
20:22:14|2683.53
20:22:15|2686.39
20:22:17|2685.66
20:22:18|2684.84
20:22:19|2684.87
20:22:20|2684.76
20:22:21|2685.27
20:22:22|2684.48
20:22:23|2684.87
20:22:24|2684.02
20:22:26|2684.38
20:22:26|2685.52
20:22:27|2683.54
20:22:28|2682.55
20:22:29|2683.05
20:22:30|2682.36
20:22:31|2682.28
20:22:32|2681.87
20:22:33|2682.48
20:22:34|2681.49
20:22:35|2682.3
20:22:36|2681.47
20:22:37|2681.48
20:22:38|2682.28
20:22:39|2682.24
20:22:40|2681.47
20:22:41|2680.32
20:22:42|2680.36
20:22:43|2679.64
20:22:44|2678.55
20:22:45|2678.39
20:22:46|2678.29
20:22:47|2678.23
20:22:48|2679.52
20:22:49|2680.13
20:22:50|2680.06
20:22:51|2680.35
20:22:52|2679.69
20:22:53|2680.56
20:22:54|2682.74
20:22:55|2683.67
20:22:56|2682.2
20:22:57|2681.81
20:22:58|2680.92
20:22:59|2682.13
20:23:00|2681.84
20:23:01|2681.45
20:23:02|2682.57
20:23:03|2680.27
20:23:04|2682.46
20:23:05|2683.71
20:23:07|2683.17
20:23:07|2682.63
20:23:08|2681.73
20:23:09|2681.83
20:23:11|2680.96
20:23:12|2680.05
20:23:12|2680.
20:23:13|2679.57
20:23:15|2680.
20:23:15|2679.5
20:23:17|2679.7
20:23:18|2680.69
20:23:19|2679.65
20:23:21|2678.69
20:23:22|2679.87
20:23:23|2679.66
20:23:24|2678.99
20:23:24|2678.01
20:23:25|2677.9
20:23:27|2678.38
20:23:28|2677.39
20:23:29|2678.89
20:23:30|2679.35
20:23:31|2679.35
20:23:32|2678.98
20:23:33|2678.53
20:23:34|2678.53
20:23:35|2679.46
20:23:35|2678.43
20:23:37|2678.5
20:23:37|2678.19
20:23:39|2678.49
20:23:40|2678.12
20:23:41|2678.12
20:23:42|2676.33
20:23:43|2676.02
20:23:43|2676.01
20:23:45|2674.28
20:23:46|2674.99
20:23:47|2674.84
20:23:48|2674.83
20:23:49|2674.48
20:23:50|2674.74
20:23:51|2673.78
20:23:51|2673.07
20:23:53|2673.15
20:23:54|2673.69
20:23:55|2673.1
20:23:56|2672.55
20:23:57|2671.93
20:23:58|2672.85
20:23:59|2673.24
20:24:00|2673.29
20:24:01|2673.45
20:24:02|2671.62
20:24:03|2670.41
20:24:05|2670.68
20:24:05|2670.41
20:24:06|2670.93
20:24:07|2668.04
20:24:08|2668.31
20:24:09|2666.
20:24:11|2669.22
20:24:11|2669.69
20:24:12|2669.13
20:24:13|2666.81
20:24:15|2666.67
20:24:16|2667.13
20:24:17|2667.63
20:24:18|2667.65
20:24:19|2666.98
20:24:21|2666.96
20:24:21|2667.25
20:24:22|2668.39
20:24:23|2666.82
20:24:24|2666.64
20:24:26|2667.78
20:24:27|2667.52
20:24:27|2666.42
20:24:29|2666.98
20:24:30|2665.78
20:24:31|2665.31
20:24:32|2664.22
20:24:33|2665.46
20:24:34|2665.98
20:24:35|2665.98
20:24:36|2666.53
20:24:37|2666.97
20:24:39|2668.
20:24:39|2668.31
20:24:40|2666.27
20:24:42|2665.34
20:24:42|2666.24
20:24:44|2665.7
20:24:45|2665.81
20:24:46|2665.97
20:24:47|2665.64
20:24:48|2665.98
20:24:49|2667.53
20:24:50|2666.37
20:24:51|2666.85
20:24:52|2666.48
20:24:53|2665.5
20:24:54|2666.25
20:24:55|2666.24
20:24:56|2662.7
20:24:57|2662.43
20:24:58|2663.46
20:24:59|2660.53
20:25:00|2662.89
20:25:01|2664.19
20:25:02|2663.72
20:25:03|2663.23
20:25:04|2662.61
20:25:05|2662.46
20:25:06|2662.91
20:25:07|2661.31
20:25:08|2661.84
20:25:09|2662.95
20:25:10|2661.65
20:25:12|2660.73
20:25:12|2662.15
20:25:13|2661.89
20:25:14|2661.
20:25:15|2662.21
20:25:16|2662.28
20:25:17|2658.33
20:25:18|2659.2
20:25:19|2658.94
20:25:20|2658.12
20:25:22|2659.5
20:25:23|2657.81
20:25:24|2658.08
20:25:25|2656.62
20:25:26|2657.73
20:25:27|2658.62
20:25:28|2658.11
20:25:29|2658.94
20:25:30|2659.4
20:25:31|2658.
20:25:32|2657.17
20:25:33|2658.47
20:25:34|2658.21
20:25:35|2657.95
20:25:37|2659.41
20:25:37|2660.01
20:25:38|2659.82
20:25:39|2658.58
20:25:40|2658.54
20:25:41|2658.78
20:25:42|2659.13
20:25:43|2659.6
20:25:44|2659.
20:25:45|2658.21
20:25:46|2658.46
20:25:47|2661.24
20:25:48|2660.56
20:25:49|2660.37
20:25:50|2660.71
20:25:51|2660.72
20:25:52|2660.39
20:25:53|2661.34
20:25:54|2661.34
20:25:55|2658.34
20:25:56|2656.68
20:25:57|2655.53
20:25:58|2654.73
20:25:59|2655.
20:26:00|2655.71
20:26:01|2657.03
20:26:02|2657.9
20:26:03|2658.43
20:26:04|2658.01
20:26:05|2659.11
20:26:06|2659.65
20:26:07|2658.85
20:26:08|2658.86
20:26:09|2658.99
20:26:10|2659.44
20:26:12|2655.
20:26:13|2656.29
20:26:13|2656.95
20:26:15|2656.96
20:26:16|2656.69
20:26:17|2656.97
20:26:18|2656.9
20:26:18|2656.44
20:26:20|2655.73
20:26:20|2654.93
20:26:22|2654.69
20:26:22|2656.22
20:26:24|2656.62
20:26:25|2657.02
20:26:27|2655.05
20:26:27|2655.63
20:26:29|2653.46
20:26:29|2654.4
20:26:30|2654.61
20:26:32|2655.19
20:26:33|2655.62
20:26:34|2656.68
20:26:35|2656.05
20:26:36|2656.2
20:26:37|2655.32
20:26:38|2654.54
20:26:39|2654.73
20:26:41|2655.26
20:26:41|2654.88
20:26:42|2654.83
20:26:44|2654.12
20:26:44|2655.45
20:26:45|2656.28
20:26:46|2656.48
20:26:48|2656.55
20:26:48|2657.39
20:26:49|2655.86
20:26:50|2656.27
20:26:51|2655.19
20:26:52|2655.13
20:26:53|2654.13
20:26:55|2654.5
20:26:55|2654.92
20:26:56|2655.85
20:26:57|2655.29
20:26:59|2655.72
20:27:00|2656.02
20:27:01|2656.34
20:27:02|2659.59
20:27:03|2660.79
20:27:04|2659.54
20:27:05|2660.99
20:27:06|2661.01
20:27:07|2661.6
20:27:08|2661.3
20:27:09|2662.49
20:27:10|2661.7
20:27:11|2661.82
20:27:12|2662.23
20:27:13|2660.19
20:27:15|2657.33
20:27:15|2657.34
20:27:17|2657.34
20:27:18|2657.82
20:27:19|2655.98
20:27:19|2657.57
20:27:21|2658.45
20:27:21|2657.19
20:27:23|2656.85
20:27:24|2655.43
20:27:25|2655.88
20:27:26|2656.66
20:27:27|2655.13
20:27:29|2653.77
20:27:29|2654.12
20:27:30|2654.13
20:27:32|2654.03
20:27:33|2652.48
20:27:34|2653.26
20:27:35|2652.95
20:27:36|2652.5
20:27:37|2651.46
20:27:38|2652.07
20:27:39|2652.04
20:27:40|2652.05
20:27:41|2650.71
20:27:42|2650.82
20:27:43|2648.55
20:27:44|2647.22
20:27:45|2647.79
20:27:46|2647.01
20:27:48|2645.08
20:27:48|2646.6
20:27:49|2647.05
20:27:51|2645.5
20:27:52|2646.78
20:27:53|2646.83
20:27:54|2647.35
20:27:54|2646.74
20:27:55|2645.54
20:27:57|2645.01
20:27:58|2646.79
20:27:59|2646.27
20:27:59|2645.86
20:28:00|2644.08
20:28:01|2642.47
20:28:03|2642.85
20:28:04|2641.92
20:28:04|2643.04
20:28:06|2646.5
20:28:06|2647.51
20:28:07|2647.41
20:28:08|2649.63
20:28:10|2648.72
20:28:10|2648.19
20:28:11|2647.91
20:28:13|2649.1
20:28:14|2651.2
20:28:14|2651.68
20:28:16|2650.37
20:28:17|2650.14
20:28:18|2650.
20:28:19|2651.13
20:28:20|2650.92
20:28:21|2652.47
20:28:22|2653.6
20:28:23|2655.87
20:28:24|2656.9
20:28:25|2657.51
20:28:27|2655.74
20:28:28|2656.02
20:28:28|2655.1
20:28:30|2656.11
20:28:31|2654.79
20:28:32|2654.95
20:28:33|2654.52
20:28:34|2652.72
20:28:35|2652.21
20:28:36|2650.44
20:28:37|2651.28
20:28:38|2650.56
20:28:39|2650.17
20:28:40|2650.19
20:28:41|2649.04
20:28:42|2650.05
20:28:43|2649.83
20:28:44|2648.11
20:28:46|2648.7
20:28:46|2648.33
20:28:47|2648.12
20:28:48|2647.66
20:28:49|2647.63
20:28:50|2647.95
20:28:51|2648.85
20:28:52|2648.01
20:28:53|2648.23
20:28:54|2648.1
20:28:55|2647.86
20:28:56|2646.23
20:28:57|2645.51
20:28:58|2644.86
20:28:59|2645.29
20:29:00|2644.6
20:29:01|2642.85
20:29:02|2642.83
20:29:03|2641.71
20:29:04|2643.43
20:29:05|2643.87
20:29:06|2644.78
20:29:07|2643.15
20:29:09|2644.82
20:29:09|2644.86
20:29:10|2644.31
20:29:12|2643.29
20:29:12|2644.
20:29:13|2645.61
20:29:15|2643.42
20:29:16|2640.26
20:29:17|2637.82
20:29:18|2637.65
20:29:19|2636.61
20:29:20|2634.9
20:29:21|2637.42
20:29:21|2639.85
20:29:23|2638.
20:29:24|2637.6
20:29:26|2638.91
20:29:26|2641.
20:29:28|2636.66
20:29:28|2636.67
20:29:29|2635.6
20:29:31|2636.1
20:29:32|2635.25
20:29:33|2638.81
20:29:34|2639.14
20:29:35|2637.33
20:29:36|2633.85
20:29:37|2634.62
20:29:38|2633.46
20:29:39|2633.45
20:29:40|2634.92
20:29:41|2634.32
20:29:43|2635.
20:29:44|2636.31
20:29:44|2639.24
20:29:46|2638.95
20:29:47|2636.81
20:29:48|2636.17
20:29:48|2635.81
20:29:49|2636.86
20:29:50|2636.87
20:29:52|2636.44
20:29:52|2636.8
20:29:54|2637.84
20:29:55|2637.9
20:29:56|2636.5
20:29:57|2636.08
20:29:58|2636.39
20:29:59|2636.82
20:30:00|2636.66
20:30:01|2637.63
20:30:02|2640.54
20:30:03|2639.68
20:30:05|2638.38
20:30:05|2640.
20:30:06|2639.35
20:30:07|2640.15
20:30:09|2640.47
20:30:10|2639.96
20:30:10|2641.12
20:30:12|2642.06
20:30:13|2640.94
20:30:14|2642.52
20:30:15|2641.33
20:30:16|2640.25
20:30:17|2641.1
20:30:18|2639.76
20:30:19|2640.31
20:30:20|2638.8
20:30:21|2639.6
20:30:22|2641.55
20:30:23|2641.55
20:30:24|2640.73
20:30:25|2641.09
20:30:27|2642.2
20:30:28|2642.57
20:30:29|2641.51
20:30:30|2639.87
20:30:31|2640.16
20:30:32|2639.51
20:30:32|2641.99
20:30:34|2642.19
20:30:35|2642.76
20:30:36|2643.79
20:30:37|2643.
20:30:38|2643.32
20:30:39|2642.37
20:30:40|2643.77
20:30:41|2641.78
20:30:42|2640.97
20:30:43|2641.4
20:30:45|2640.5
20:30:45|2641.
20:30:46|2641.25
20:30:47|2641.24
20:30:48|2640.64
20:30:49|2641.24
20:30:50|2639.79
20:30:51|2640.19
20:30:52|2639.65
20:30:53|2640.
20:30:54|2639.85
20:30:55|2640.47
20:30:56|2639.67
20:30:57|2638.34
20:30:58|2638.94
20:30:59|2638.14
20:31:00|2637.4
20:31:01|2637.96
20:31:02|2638.13
20:31:03|2638.01
20:31:04|2637.67
20:31:05|2637.31
20:31:06|2636.46
20:31:07|2636.45
20:31:08|2636.46
20:31:09|2635.83
20:31:10|2636.14
20:31:11|2632.41
20:31:12|2634.17
20:31:13|2632.46
20:31:14|2632.83
20:31:15|2633.75
20:31:16|2634.12
20:31:17|2633.06
20:31:18|2633.78
20:31:19|2634.23
20:31:20|2631.97
20:31:21|2631.97
20:31:22|2633.
20:31:23|2632.65
20:31:24|2632.65
20:31:26|2631.75
20:31:27|2632.26
20:31:28|2632.79
20:31:29|2631.39
20:31:30|2631.28
20:31:32|2630.81
20:31:32|2630.
20:31:33|2630.44
20:31:34|2630.
20:31:35|2631.12
20:31:36|2631.26
20:31:37|2629.47
20:31:38|2630.71
20:31:39|2630.13
20:31:40|2628.66
20:31:41|2631.92
20:31:42|2633.21
20:31:44|2634.79
20:31:45|2634.78
20:31:45|2632.44
20:31:46|2634.27
20:31:48|2635.33
20:31:49|2634.93
20:31:50|2635.72
20:31:50|2634.92
20:31:52|2635.49
20:31:52|2636.63
20:31:54|2636.65
20:31:54|2637.47
20:31:55|2638.01
20:31:57|2638.42
20:31:58|2638.97
20:31:59|2638.68
20:31:59|2639.18
20:32:00|2640.18
20:32:01|2641.57
20:32:02|2642.53
20:32:03|2641.94
20:32:05|2640.94
20:32:05|2640.03
20:32:06|2640.9
20:32:08|2641.59
20:32:09|2640.88
20:32:10|2640.77
20:32:11|2641.79
20:32:12|2641.16
20:32:12|2642.33
20:32:14|2644.35
20:32:14|2643.03
20:32:16|2646.88
20:32:17|2646.88
20:32:18|2647.26
20:32:19|2646.54
20:32:20|2646.9
20:32:21|2645.22
20:32:22|2645.42
20:32:23|2645.03
20:32:24|2646.77
20:32:25|2646.69
20:32:26|2647.52
20:32:27|2647.52
20:32:28|2648.03
20:32:29|2645.79
20:32:30|2646.68
20:32:31|2647.1
20:32:32|2646.05
20:32:34|2645.19
20:32:34|2646.55
20:32:35|2646.39
20:32:36|2645.92
20:32:38|2645.47
20:32:38|2645.79
20:32:39|2646.05
20:32:40|2645.81
20:32:42|2641.45
20:32:43|2640.78
20:32:44|2640.69
20:32:44|2640.82
20:32:46|2643.03
20:32:47|2643.08
20:32:49|2643.57
20:32:49|2643.89
20:32:50|2643.13
20:32:51|2643.72
20:32:53|2644.01
20:32:54|2643.49
20:32:54|2643.79
20:32:55|2644.51
20:32:56|2643.65
20:32:57|2643.4
20:32:58|2643.39
20:32:59|2643.33
20:33:00|2643.82
20:33:01|2645.73
20:33:03|2644.
20:33:03|2644.49
20:33:05|2644.59
20:33:06|2642.45
20:33:07|2641.58
20:33:08|2642.19
20:33:08|2642.19
20:33:10|2645.47
20:33:10|2645.98
20:33:12|2646.07
20:33:13|2645.69
20:33:14|2645.73
20:33:14|2646.13
20:33:15|2646.58
20:33:17|2646.42
20:33:18|2645.96
20:33:19|2647.48
20:33:20|2644.68
20:33:21|2644.2
20:33:23|2646.04
20:33:23|2646.
20:33:24|2646.96
20:33:25|2647.04
20:33:27|2647.54
20:33:27|2647.78
20:33:29|2647.28
20:33:30|2648.11
20:33:31|2650.49
20:33:32|2650.85
20:33:34|2649.45
20:33:34|2650.01
20:33:35|2650.14
20:33:36|2650.68
20:33:37|2649.61
20:33:38|2650.27
20:33:39|2650.76
20:33:40|2650.
20:33:41|2649.35
20:33:42|2648.03
20:33:44|2648.58
20:33:44|2646.71
20:33:46|2647.21
20:33:46|2646.95
20:33:47|2645.94
20:33:49|2645.33
20:33:49|2645.01
20:33:50|2645.31
20:33:51|2645.59
20:33:52|2644.22
20:33:53|2644.
20:33:54|2643.03
20:33:56|2643.53
20:33:56|2642.41
20:33:58|2643.07
20:33:58|2642.01
20:33:59|2642.01
20:34:00|2641.21
20:34:02|2640.83
20:34:02|2641.12
20:34:03|2641.34
20:34:04|2641.33
20:34:05|2640.38
20:34:06|2640.38
20:34:08|2640.
20:34:08|2639.06
20:34:09|2640.52
20:34:11|2639.38
20:34:11|2639.28
20:34:13|2638.72
20:34:13|2638.95
20:34:15|2639.84
20:34:15|2640.67
20:34:16|2640.9
20:34:18|2640.39
20:34:19|2641.32
20:34:20|2640.54
20:34:21|2640.35
20:34:22|2640.54
20:34:23|2640.39
20:34:24|2640.41
20:34:25|2640.41
20:34:26|2640.4
20:34:27|2640.74
20:34:28|2640.
20:34:30|2642.98
20:34:31|2641.35
20:34:32|2642.21
20:34:32|2643.1
20:34:34|2643.09
20:34:35|2643.55
20:34:36|2644.3
20:34:37|2646.35
20:34:38|2645.35
20:34:39|2646.75
20:34:40|2646.41
20:34:41|2646.14
20:34:42|2648.03
20:34:44|2647.38
20:34:44|2646.74
20:34:45|2645.64
20:34:47|2644.76
20:34:47|2645.67
20:34:48|2644.91
20:34:50|2645.12
20:34:50|2645.98
20:34:51|2646.75
20:34:53|2650.41
20:34:54|2654.67
20:34:54|2652.64
20:34:55|2651.53
20:34:56|2651.34
20:34:58|2652.72
20:34:59|2653.49
20:34:59|2654.07
20:35:01|2653.44
20:35:01|2651.91
20:35:02|2651.83
20:35:04|2651.75
20:35:05|2650.72
20:35:06|2652.03
20:35:07|2652.15
20:35:08|2651.04
20:35:09|2651.53
20:35:10|2651.85
20:35:11|2650.02
20:35:12|2650.18
20:35:13|2649.35
20:35:15|2649.33
20:35:15|2648.85
20:35:16|2648.2
20:35:18|2648.17
20:35:18|2648.78
20:35:20|2648.8
20:35:20|2647.73
20:35:21|2647.6
20:35:22|2647.74
20:35:23|2647.7
20:35:24|2647.52
20:35:26|2646.75
20:35:27|2646.66
20:35:28|2646.22
20:35:29|2646.
20:35:30|2646.48
20:35:31|2646.6
20:35:33|2646.81
20:35:33|2646.81
20:35:34|2647.04
20:35:36|2646.75
20:35:37|2646.76
20:35:37|2647.47
20:35:39|2647.05
20:35:40|2647.01
20:35:41|2648.76
20:35:42|2648.79
20:35:43|2649.26
20:35:44|2648.85
20:35:45|2648.89
20:35:46|2648.26
20:35:47|2648.03
20:35:48|2647.19
20:35:49|2646.6
20:35:50|2648.49
20:35:51|2648.25
20:35:52|2648.19
20:35:53|2648.17
20:35:54|2648.27
20:35:55|2648.24
20:35:56|2648.89
20:35:57|2649.45
20:35:58|2649.45
20:35:59|2648.28
20:36:00|2648.01
20:36:01|2647.92
20:36:02|2649.81
20:36:04|2649.99
20:36:04|2650.17
20:36:06|2649.2
20:36:06|2649.44
20:36:08|2650.9
20:36:08|2649.91
20:36:10|2646.66
20:36:11|2646.41
20:36:12|2646.3
20:36:13|2646.
20:36:14|2645.55
20:36:15|2645.14
20:36:16|2643.75
20:36:17|2643.06
20:36:18|2643.85
20:36:19|2646.57
20:36:19|2646.05
20:36:20|2645.67
20:36:22|2646.92
20:36:23|2646.26
20:36:24|2645.71
20:36:25|2644.22
20:36:26|2645.52
20:36:27|2644.64
20:36:28|2644.68
20:36:30|2644.44
20:36:30|2646.82
20:36:31|2646.92
20:36:32|2646.74
20:36:34|2647.15
20:36:34|2647.16
20:36:36|2647.51
20:36:36|2647.51
20:36:38|2646.22
20:36:39|2647.08
20:36:40|2646.95
20:36:41|2647.48
20:36:42|2647.52
20:36:43|2650.
20:36:44|2651.13
20:36:44|2650.2
20:36:45|2649.87
20:36:47|2649.66
20:36:48|2648.06
20:36:49|2648.33
20:36:50|2648.33
20:36:51|2649.25
20:36:52|2650.07
20:36:53|2649.85
20:36:54|2649.27
20:36:55|2649.25
20:36:56|2650.
20:36:57|2648.83
20:36:58|2648.64
20:36:59|2648.72
20:37:00|2648.88
20:37:01|2649.06
20:37:02|2648.32
20:37:03|2649.32
20:37:04|2649.09
20:37:05|2649.08
20:37:07|2648.63
20:37:07|2650.17
20:37:08|2650.98
20:37:09|2650.98
20:37:10|2650.31
20:37:11|2650.
20:37:12|2651.15
20:37:13|2650.59
20:37:14|2651.28
20:37:15|2650.86
20:37:16|2651.76
20:37:17|2652.01
20:37:18|2651.53
20:37:20|2651.52
20:37:20|2651.8
20:37:21|2651.52
20:37:22|2651.
20:37:24|2651.87
20:37:24|2651.24
20:37:26|2651.99
20:37:26|2651.22
20:37:27|2651.52
20:37:28|2651.22
20:37:30|2651.96
20:37:31|2650.93
20:37:31|2651.41
20:37:33|2651.97
20:37:34|2651.61
20:37:34|2652.
20:37:36|2652.01
20:37:36|2652.01
20:37:37|2651.75
20:37:39|2651.76
20:37:39|2651.85
20:37:41|2652.49
20:37:43|2654.16
20:37:43|2654.95
20:37:44|2655.47
20:37:45|2655.92
20:37:46|2655.8
20:37:47|2656.38
20:37:49|2657.
20:37:49|2657.48
20:37:50|2657.48
20:37:51|2656.76
20:37:53|2655.96
20:37:54|2655.96
20:37:54|2655.99
20:37:55|2655.78
20:37:56|2656.24
20:37:57|2657.16
20:37:58|2657.44
20:37:59|2657.43
20:38:00|2657.17
20:38:01|2657.12
20:38:03|2657.9
20:38:03|2657.7
20:38:04|2659.97
20:38:05|2660.53
20:38:06|2658.59
20:38:08|2658.75
20:38:09|2660.48
20:38:09|2661.58
20:38:11|2660.95
20:38:12|2660.88
20:38:13|2660.55
20:38:14|2660.39
20:38:15|2660.53
20:38:16|2660.23
20:38:17|2658.06
20:38:18|2657.06
20:38:19|2657.82
20:38:20|2657.66
20:38:22|2656.18
20:38:22|2655.47
20:38:24|2656.08
20:38:25|2655.87
20:38:25|2656.67
20:38:26|2656.9
20:38:28|2656.89
20:38:28|2657.06
20:38:30|2657.04
20:38:31|2655.94
20:38:33|2657.16
20:38:33|2656.94
20:38:35|2655.96
20:38:35|2655.5
20:38:36|2654.37
20:38:38|2654.34
20:38:38|2654.85
20:38:39|2654.17
20:38:41|2653.36
20:38:42|2654.05
20:38:43|2654.05
20:38:43|2653.11
20:38:44|2653.1
20:38:46|2653.09
20:38:47|2652.19
20:38:47|2653.08
20:38:49|2652.83
20:38:49|2652.66
20:38:50|2652.4
20:38:52|2652.3
20:38:52|2653.06
20:38:54|2653.2
20:38:54|2653.13
20:38:56|2652.3
20:38:57|2651.88
20:38:58|2652.4
20:38:59|2652.8
20:39:00|2653.16
20:39:01|2652.88
20:39:02|2653.73
20:39:03|2653.5
20:39:04|2653.17
20:39:05|2653.33
20:39:06|2654.73
20:39:07|2654.7
20:39:08|2655.01
20:39:09|2654.63
20:39:10|2655.85
20:39:12|2655.35
20:39:12|2656.28
20:39:13|2654.99
20:39:14|2655.41
20:39:15|2654.94
20:39:16|2655.47
20:39:17|2655.67
20:39:18|2656.5
20:39:19|2655.68
20:39:20|2656.15
20:39:21|2656.23
20:39:22|2655.72
20:39:23|2654.92
20:39:24|2655.36
20:39:25|2654.93
20:39:26|2654.02
20:39:27|2653.01
20:39:28|2653.2
20:39:29|2652.62
20:39:30|2652.39
20:39:32|2651.4
20:39:33|2649.46
20:39:34|2649.86
20:39:34|2650.18
20:39:36|2650.43
20:39:37|2651.2
20:39:38|2649.09
20:39:39|2649.09
20:39:41|2648.93
20:39:41|2649.04
20:39:42|2648.84
20:39:44|2648.93
20:39:44|2648.93
20:39:46|2649.7
20:39:46|2648.11
20:39:47|2648.52
20:39:49|2647.45
20:39:49|2648.69
20:39:51|2649.4
20:39:51|2649.01
20:39:53|2648.84
20:39:53|2649.03
20:39:55|2648.98
20:39:56|2649.37
20:39:57|2648.83
20:39:57|2648.54
20:39:58|2648.54
20:39:59|2648.54
20:40:00|2649.28
20:40:02|2648.86
20:40:02|2648.38
20:40:03|2648.06
20:40:05|2648.85
20:40:06|2648.85
20:40:07|2649.77
20:40:08|2649.89
20:40:09|2649.63
20:40:10|2649.24
20:40:11|2649.42
20:40:12|2650.2
20:40:13|2650.67
20:40:14|2649.46
20:40:15|2650.09
20:40:16|2649.5
20:40:17|2650.23
20:40:18|2650.32
20:40:19|2650.64
20:40:20|2650.07
20:40:21|2650.05
20:40:22|2649.71
20:40:23|2648.16
20:40:24|2648.25
20:40:25|2649.42
20:40:26|2649.96
20:40:28|2648.18
20:40:28|2646.73
20:40:29|2647.18
20:40:30|2647.44
20:40:31|2647.64
20:40:33|2647.79
20:40:34|2647.43
20:40:35|2647.43
20:40:36|2646.71
20:40:37|2646.96
20:40:38|2647.16
20:40:39|2647.19
20:40:40|2647.2
20:40:41|2647.2
20:40:42|2646.73
20:40:43|2646.89
20:40:44|2646.74
20:40:45|2646.74
20:40:46|2645.39
20:40:47|2645.13
20:40:48|2645.53
20:40:49|2644.85
20:40:50|2645.6
20:40:51|2646.2
20:40:52|2646.69
20:40:53|2646.69
20:40:54|2646.43
20:40:55|2646.13
20:40:57|2646.15
20:40:57|2645.38
20:40:59|2645.11
20:40:59|2644.86
20:41:00|2646.
20:41:01|2646.68
20:41:02|2646.09
20:41:04|2645.77
20:41:04|2645.74
20:41:06|2645.81
20:41:07|2644.81
20:41:08|2644.83
20:41:09|2644.83
20:41:10|2645.89
20:41:11|2646.45
20:41:12|2646.45
20:41:13|2646.29
20:41:14|2645.87
20:41:15|2646.28
20:41:16|2646.71
20:41:17|2646.71
20:41:18|2646.36
20:41:19|2646.73
20:41:21|2647.
20:41:22|2648.49
20:41:22|2648.84
20:41:23|2648.09
20:41:24|2648.21
20:41:26|2648.32
20:41:27|2648.45
20:41:28|2648.36
20:41:28|2648.27
20:41:30|2648.27
20:41:31|2647.7
20:41:32|2648.01
20:41:33|2647.51
20:41:34|2647.51
20:41:36|2646.57
20:41:36|2646.48
20:41:37|2646.7
20:41:39|2646.62
20:41:40|2647.34
20:41:41|2646.99
20:41:42|2646.96
20:41:43|2646.65
20:41:45|2645.68
20:41:45|2645.38
20:41:46|2645.
20:41:47|2644.14
20:41:48|2644.14
20:41:49|2644.45
20:41:50|2644.15
20:41:51|2644.54
20:41:52|2644.54
20:41:54|2644.81
20:41:54|2644.
20:41:56|2644.45
20:41:57|2645.22
20:41:57|2645.52
20:41:58|2645.68
20:42:00|2645.52
20:42:01|2645.7
20:42:02|2645.
20:42:03|2645.7
20:42:04|2645.7
20:42:05|2647.02
20:42:06|2647.51
20:42:07|2647.08
20:42:08|2646.54
20:42:09|2646.64
20:42:10|2647.61
20:42:11|2647.76
20:42:12|2648.13
20:42:13|2648.09
20:42:15|2647.78
20:42:16|2647.58
20:42:17|2647.53
20:42:17|2647.52
20:42:19|2646.56
20:42:20|2646.72
20:42:21|2646.68
20:42:22|2647.08
20:42:23|2647.15
20:42:25|2646.78
20:42:26|2646.97
20:42:26|2647.18
20:42:27|2648.05
20:42:28|2648.44
20:42:30|2646.36
20:42:31|2645.72
20:42:31|2646.03
20:42:33|2646.04
20:42:33|2644.78
20:42:35|2644.62
20:42:35|2643.82
20:42:36|2643.29
20:42:37|2642.32
20:42:39|2642.65
20:42:40|2642.36
20:42:41|2642.42
20:42:42|2641.3
20:42:43|2641.37
20:42:44|2639.28
20:42:45|2640.36
20:42:46|2640.22
20:42:47|2640.26
20:42:48|2639.39
20:42:49|2639.91
20:42:50|2639.9
20:42:51|2638.92
20:42:52|2636.86
20:42:53|2638.11
20:42:54|2638.72
20:42:55|2638.67
20:42:56|2637.87
20:42:58|2638.36
20:42:58|2638.36
20:42:59|2638.13
20:43:01|2636.9
20:43:02|2636.64
20:43:03|2637.57
20:43:03|2637.73
20:43:04|2636.51
20:43:05|2636.27
20:43:07|2635.
20:43:07|2635.33
20:43:08|2636.89
20:43:10|2636.1
20:43:11|2636.37
20:43:12|2635.81
20:43:13|2636.1
20:43:14|2637.34
20:43:15|2637.71
20:43:16|2638.91
20:43:17|2638.92
20:43:18|2639.73
20:43:19|2639.74
20:43:20|2640.29
20:43:21|2640.
20:43:22|2639.64
20:43:23|2640.28
20:43:24|2640.28
20:43:26|2640.
20:43:26|2640.54
20:43:27|2640.54
20:43:28|2639.78
20:43:29|2638.92
20:43:30|2638.18
20:43:31|2638.24
20:43:32|2638.17
20:43:33|2637.85
20:43:34|2637.82
20:43:35|2637.44
20:43:36|2636.52
20:43:37|2637.61
20:43:38|2637.97
20:43:40|2637.32
20:43:41|2637.32
20:43:41|2637.35
20:43:43|2637.55
20:43:44|2637.31
20:43:44|2636.11
20:43:46|2636.65
20:43:47|2635.28
20:43:47|2634.63
20:43:48|2634.2
20:43:50|2633.4
20:43:51|2633.08
20:43:52|2632.54
20:43:52|2632.04
20:43:53|2632.15
20:43:54|2632.
20:43:55|2632.08
20:43:57|2631.09
20:43:58|2630.32
20:43:58|2630.35
20:44:00|2629.74
20:44:00|2629.52
20:44:02|2629.11
20:44:03|2630.01
20:44:04|2631.
20:44:05|2629.1
20:44:05|2630.
20:44:07|2629.65
20:44:08|2628.18
20:44:09|2628.16
20:44:09|2629.11
20:44:10|2632.81
20:44:12|2631.75
20:44:13|2632.15
20:44:14|2633.29
20:44:15|2632.06
20:44:16|2632.05
20:44:17|2633.01
20:44:18|2631.67
20:44:19|2633.03
20:44:20|2633.77
20:44:21|2634.51
20:44:22|2635.
20:44:23|2635.04
20:44:24|2634.3
20:44:25|2634.13
20:44:26|2634.29
20:44:27|2636.33
20:44:28|2635.71
20:44:29|2634.9
20:44:30|2635.24
20:44:31|2634.92
20:44:32|2634.1
20:44:33|2633.78
20:44:34|2634.32
20:44:35|2634.65
20:44:36|2634.99
20:44:38|2634.17
20:44:39|2634.18
20:44:40|2633.57
20:44:41|2633.59
20:44:42|2634.09
20:44:43|2633.93
20:44:44|2634.58
20:44:45|2633.01
20:44:46|2633.01
20:44:47|2632.64
20:44:48|2631.95
20:44:49|2631.96
20:44:50|2632.03
20:44:51|2632.04
20:44:52|2631.94
20:44:53|2631.44
20:44:54|2631.45
20:44:55|2631.48
20:44:56|2631.15
20:44:57|2630.47
20:44:58|2631.13
20:44:59|2631.56
20:45:00|2631.74
20:45:01|2630.69
20:45:03|2630.82
20:45:03|2631.56
20:45:05|2632.32
20:45:06|2633.43
20:45:06|2633.79
20:45:07|2635.98
20:45:09|2637.95
20:45:09|2636.56
20:45:11|2638.23
20:45:12|2636.7
20:45:13|2638.76
20:45:14|2638.41
20:45:14|2637.93
20:45:16|2638.48
20:45:17|2638.76
20:45:18|2639.02
20:45:19|2638.64
20:45:20|2639.36
20:45:22|2634.91
20:45:22|2634.32
20:45:23|2634.15
20:45:24|2632.58
20:45:26|2633.88
20:45:26|2633.14
20:45:27|2633.14
20:45:29|2633.47
20:45:30|2632.62
20:45:31|2631.76
20:45:32|2632.1
20:45:33|2631.84
20:45:33|2631.66
20:45:35|2631.66
20:45:36|2631.41
20:45:37|2630.05
20:45:38|2631.19
20:45:39|2631.03
20:45:41|2630.67
20:45:41|2630.16
20:45:42|2630.39
20:45:43|2630.91
20:45:44|2630.91
20:45:45|2630.91
20:45:46|2630.
20:45:47|2631.52
20:45:48|2631.52
20:45:49|2630.93
20:45:51|2633.62
20:45:52|2634.39
20:45:52|2633.78
20:45:53|2634.55
20:45:54|2634.89
20:45:55|2635.63
20:45:57|2636.59
20:45:57|2636.31
20:45:58|2635.4
20:45:59|2635.41
20:46:01|2636.66
20:46:02|2636.73
20:46:04|2636.43
20:46:04|2636.72
20:46:06|2636.79
20:46:06|2636.98
20:46:08|2635.42
20:46:08|2636.13
20:46:09|2635.01
20:46:10|2635.04
20:46:12|2635.95
20:46:12|2636.31
20:46:14|2636.03
20:46:15|2634.92
20:46:16|2637.72
20:46:17|2636.16
20:46:17|2636.15
20:46:19|2634.83
20:46:19|2633.56
20:46:20|2633.84
20:46:22|2633.76
20:46:22|2633.8
20:46:24|2633.64
20:46:25|2633.44
20:46:25|2634.25
20:46:27|2634.85
20:46:28|2634.01
20:46:29|2634.52
20:46:30|2634.01
20:46:31|2633.89
20:46:33|2633.52
20:46:33|2633.24
20:46:34|2632.06
20:46:35|2631.58
20:46:36|2630.95
20:46:37|2632.71
20:46:39|2633.11
20:46:40|2633.92
20:46:40|2634.04
20:46:42|2633.66
20:46:44|2633.31
20:46:44|2632.07
20:46:45|2634.26
20:46:47|2634.78
20:46:48|2634.61
20:46:48|2634.2
20:46:49|2634.11
20:46:50|2635.
20:46:51|2634.46
20:46:52|2635.27
20:46:53|2634.61
20:46:55|2636.68
20:46:55|2637.65
20:46:57|2637.38
20:46:58|2637.38
20:46:58|2634.43
20:47:00|2636.15
20:47:00|2637.63
20:47:01|2636.68
20:47:02|2637.07
20:47:03|2637.06
20:47:05|2636.63
20:47:06|2636.63
20:47:07|2637.37
20:47:09|2640.65
20:47:09|2641.18
20:47:10|2640.08
20:47:12|2638.77
20:47:12|2638.24
20:47:13|2636.93
20:47:14|2636.97
20:47:15|2636.94
20:47:16|2636.61
20:47:17|2636.15
20:47:18|2635.06
20:47:20|2634.79
20:47:20|2635.
20:47:22|2634.82
20:47:23|2635.48
20:47:24|2636.61
20:47:24|2637.04
20:47:25|2636.17
20:47:26|2635.62
20:47:27|2635.91
20:47:29|2635.7
20:47:30|2636.2
20:47:31|2637.05
20:47:32|2634.11
20:47:32|2634.76
20:47:34|2634.24
20:47:34|2634.86
20:47:36|2634.51
20:47:36|2634.5
20:47:37|2633.73
20:47:39|2631.87
20:47:41|2632.55
20:47:42|2632.21
20:47:43|2632.61
20:47:44|2634.51
20:47:45|2634.42
20:47:46|2634.94
20:47:47|2635.09
20:47:48|2635.4
20:47:49|2635.44
20:47:50|2634.65
20:47:51|2633.82
20:47:52|2633.38
20:47:54|2634.06
20:47:54|2634.75
20:47:55|2634.99
20:47:56|2635.94
20:47:57|2635.64
20:47:58|2635.64
20:47:59|2635.67
20:48:01|2635.09
20:48:01|2635.9
20:48:02|2635.43
20:48:03|2635.51
20:48:04|2635.51
20:48:06|2636.74
20:48:07|2637.37
20:48:07|2637.32
20:48:09|2637.38
20:48:11|2638.46
20:48:11|2640.64
20:48:12|2641.99
20:48:13|2643.74
20:48:14|2643.64
20:48:15|2642.39
20:48:16|2641.5
20:48:18|2641.06
20:48:19|2640.68
20:48:20|2642.52
20:48:20|2641.77
20:48:21|2641.5
20:48:22|2641.5
20:48:24|2642.16
20:48:25|2641.34
20:48:26|2640.96
20:48:27|2640.49
20:48:28|2640.48
20:48:29|2640.63
20:48:30|2642.12
20:48:31|2640.36
20:48:32|2640.
20:48:33|2640.
20:48:34|2640.69
20:48:35|2639.76
20:48:36|2639.71
20:48:37|2639.68
20:48:38|2640.19
20:48:39|2639.78
20:48:41|2640.13
20:48:42|2640.33
20:48:43|2640.62
20:48:44|2639.15
20:48:45|2639.85
20:48:46|2639.6
20:48:48|2639.59
20:48:48|2639.58
20:48:49|2639.85
20:48:50|2639.84
20:48:51|2639.04
20:48:52|2638.96
20:48:53|2639.59
20:48:54|2638.24
20:48:55|2638.25
20:48:56|2637.1
20:48:57|2637.19
20:48:58|2637.89
20:48:59|2637.67
20:49:00|2636.32
20:49:01|2636.85
20:49:02|2636.37
20:49:03|2636.74
20:49:04|2637.85
20:49:05|2640.6
20:49:06|2641.04
20:49:07|2640.64
20:49:08|2639.78
20:49:09|2639.55
20:49:10|2642.3
20:49:12|2641.91
20:49:12|2641.74
20:49:13|2642.1
20:49:15|2641.46
20:49:15|2641.45
20:49:17|2640.52
20:49:18|2640.79
20:49:19|2638.33
20:49:20|2637.98
20:49:21|2637.97
20:49:22|2638.5
20:49:23|2637.99
20:49:24|2636.88
20:49:25|2635.88
20:49:26|2635.9
20:49:27|2636.39
20:49:28|2636.39
20:49:29|2637.05
20:49:30|2637.07
20:49:31|2637.9
20:49:32|2636.86
20:49:33|2637.4
20:49:34|2638.46
20:49:35|2637.93
20:49:36|2638.17
20:49:37|2637.47
20:49:38|2635.65
20:49:39|2636.07
20:49:40|2636.51
20:49:41|2636.69
20:49:42|2637.36
20:49:43|2637.09
20:49:45|2635.19
20:49:45|2634.88
20:49:46|2636.24
20:49:47|2634.98
20:49:48|2633.5
20:49:50|2634.16
20:49:50|2634.61
20:49:51|2635.33
20:49:52|2635.33
20:49:54|2634.98
20:49:54|2635.03
20:49:55|2634.58
20:49:56|2634.29
20:49:57|2635.36
20:49:58|2635.51
20:49:59|2635.74
20:50:01|2639.15
20:50:01|2640.22
20:50:03|2642.
20:50:03|2640.78
20:50:04|2641.65
20:50:05|2642.68
20:50:07|2644.4
20:50:08|2643.72
20:50:10|2645.
20:50:11|2646.29
20:50:11|2646.62
20:50:12|2647.69
20:50:13|2648.02
20:50:15|2651.08
20:50:15|2649.75
20:50:17|2648.1
20:50:18|2647.78
20:50:19|2648.12
20:50:20|2647.01
20:50:21|2647.
20:50:22|2646.76
20:50:23|2646.1
20:50:24|2647.5
20:50:25|2648.01
20:50:26|2647.69
20:50:27|2648.62
20:50:28|2647.28
20:50:30|2647.4
20:50:30|2647.55
20:50:31|2647.02
20:50:32|2647.6
20:50:33|2647.92
20:50:34|2648.29
20:50:35|2647.44
20:50:36|2647.96
20:50:37|2648.45
20:50:38|2648.71
20:50:39|2648.47
20:50:41|2648.25
20:50:42|2648.31
20:50:43|2647.69
20:50:44|2648.77
20:50:45|2647.63
20:50:46|2647.39
20:50:48|2647.51
20:50:49|2646.29
20:50:50|2646.39
20:50:50|2646.11
20:50:51|2647.67
20:50:52|2646.29
20:50:53|2645.77
20:50:54|2645.39
20:50:55|2646.55
20:50:57|2646.57
20:50:58|2645.63
20:50:59|2646.63
20:51:00|2646.27
20:51:02|2646.43
20:51:02|2645.39
20:51:03|2645.79
20:51:05|2646.56
20:51:05|2646.28
20:51:07|2646.87
20:51:07|2646.59
20:51:09|2646.63
20:51:10|2645.86
20:51:11|2645.85
20:51:12|2645.13
20:51:13|2643.82
20:51:13|2644.35
20:51:14|2644.61
20:51:15|2644.6
20:51:17|2643.74
20:51:18|2644.61
20:51:19|2643.54
20:51:19|2644.51
20:51:20|2644.77
20:51:21|2643.88
20:51:23|2644.05
20:51:23|2645.3
20:51:25|2644.69
20:51:27|2644.87
20:51:27|2644.52
20:51:28|2643.92
20:51:29|2645.12
20:51:30|2644.41
20:51:31|2645.32
20:51:32|2645.31
20:51:33|2644.49
20:51:34|2644.49
20:51:35|2645.45
20:51:36|2645.1
20:51:37|2646.87
20:51:38|2648.02
20:51:39|2647.54
20:51:40|2648.46
20:51:41|2648.46
20:51:42|2648.55
20:51:43|2648.91
20:51:44|2648.38
20:51:45|2647.59
20:51:46|2648.38
20:51:47|2648.87
20:51:48|2648.32
20:51:49|2647.91
20:51:50|2647.76
20:51:51|2648.51
20:51:52|2649.
20:51:53|2649.01
20:51:54|2649.55
20:51:55|2648.92
20:51:56|2648.9
20:51:58|2649.96
20:51:58|2648.05
20:51:59|2647.92
20:52:00|2647.98
20:52:02|2649.89
20:52:02|2648.39
20:52:04|2649.56
20:52:04|2648.81
20:52:06|2649.4
20:52:07|2648.9
20:52:08|2649.53
20:52:09|2649.55
20:52:10|2649.54
20:52:11|2649.31
20:52:12|2649.36
20:52:13|2649.1
20:52:14|2648.92
20:52:15|2649.14
20:52:16|2649.65
20:52:17|2648.95
20:52:18|2648.95
20:52:19|2647.21
20:52:20|2644.53
20:52:21|2644.6
20:52:22|2645.18
20:52:23|2645.67
20:52:24|2645.31
20:52:25|2643.97
20:52:26|2643.97
20:52:27|2645.43
20:52:28|2644.5
20:52:29|2644.17
20:52:30|2643.69
20:52:31|2643.97
20:52:32|2645.42
20:52:33|2645.41
20:52:34|2644.53
20:52:35|2643.99
20:52:36|2643.99
20:52:37|2643.98
20:52:38|2643.93
20:52:39|2642.83
20:52:40|2643.16
20:52:42|2644.49
20:52:42|2644.72
20:52:43|2644.
20:52:44|2643.42
20:52:46|2643.17
20:52:46|2642.85
20:52:48|2642.86
20:52:48|2643.48
20:52:49|2644.02
20:52:51|2643.76
20:52:51|2643.68
20:52:52|2643.76
20:52:54|2644.28
20:52:55|2643.89
20:52:56|2644.28
20:52:57|2644.66
20:52:57|2644.66
20:52:59|2644.37
20:53:00|2645.12
20:53:00|2646.99
20:53:02|2647.74
20:53:03|2647.19
20:53:03|2646.73
20:53:04|2646.86
20:53:05|2647.19
20:53:06|2647.19
20:53:07|2646.22
20:53:09|2646.23
20:53:10|2646.56
20:53:11|2646.51
20:53:12|2645.82
20:53:13|2646.21
20:53:14|2646.06
20:53:15|2646.33
20:53:16|2647.
20:53:17|2647.66
20:53:18|2648.88
20:53:19|2648.49
20:53:20|2648.32
20:53:21|2648.32
20:53:22|2648.32
20:53:23|2648.37
20:53:24|2649.99
20:53:25|2648.87
20:53:26|2648.58
20:53:27|2649.77
20:53:28|2650.
20:53:29|2649.77
20:53:30|2651.39
20:53:31|2651.95
20:53:32|2651.01
20:53:33|2650.34
20:53:34|2650.85
20:53:35|2650.85
20:53:36|2650.34
20:53:37|2650.94
20:53:38|2650.03
20:53:39|2649.77
20:53:40|2651.35
20:53:41|2651.95
20:53:42|2652.06
20:53:43|2651.19
20:53:44|2650.91
20:53:45|2650.11
20:53:46|2650.79
20:53:47|2651.2
20:53:48|2651.19
20:53:49|2650.04
20:53:50|2649.65
20:53:51|2649.66
20:53:52|2649.29
20:53:54|2650.34
20:53:54|2651.4
20:53:55|2651.95
20:53:56|2651.94
20:53:57|2651.26
20:53:59|2651.51
20:53:59|2651.45
20:54:01|2651.45
20:54:01|2651.39
20:54:02|2651.94
20:54:03|2650.36
20:54:05|2650.93
20:54:05|2650.26
20:54:06|2649.27
20:54:08|2649.59
20:54:09|2649.66
20:54:09|2650.64
20:54:11|2649.88
20:54:12|2650.64
20:54:13|2650.07
20:54:14|2650.26
20:54:15|2650.62
20:54:16|2649.98
20:54:17|2649.27
20:54:18|2649.25
20:54:19|2649.69
20:54:20|2649.95
20:54:21|2651.81
20:54:22|2651.52
20:54:23|2652.19
20:54:24|2652.7
20:54:25|2652.1
20:54:26|2652.15
20:54:27|2651.73
20:54:28|2651.27
20:54:29|2652.71
20:54:30|2651.75
20:54:31|2651.01
20:54:32|2651.01
20:54:33|2652.94
20:54:34|2652.17
20:54:35|2652.24
20:54:36|2652.64
20:54:37|2652.72
20:54:38|2652.89
20:54:39|2653.
20:54:40|2654.37
20:54:41|2655.59
20:54:42|2654.78
20:54:43|2654.79
20:54:44|2653.83
20:54:45|2654.63
20:54:47|2654.72
20:54:47|2654.27
20:54:49|2654.27
20:54:49|2654.69
20:54:50|2654.36
20:54:52|2653.14
20:54:52|2653.96
20:54:53|2653.92
20:54:55|2653.51
20:54:55|2652.73
20:54:56|2652.09
20:54:58|2652.1
20:54:58|2651.52
20:54:59|2651.26
20:55:00|2650.9
20:55:01|2651.85
20:55:02|2651.19
20:55:03|2649.56
20:55:04|2649.01
20:55:06|2649.2
20:55:06|2649.29
20:55:08|2649.29
20:55:09|2648.69
20:55:10|2648.
20:55:11|2647.96
20:55:13|2648.2
20:55:13|2647.32
20:55:14|2648.42
20:55:15|2647.85
20:55:16|2646.45
20:55:17|2645.87
20:55:18|2645.1
20:55:19|2645.43
20:55:20|2645.85
20:55:22|2646.71
20:55:22|2646.06
20:55:24|2645.88
20:55:24|2646.94
20:55:26|2645.58
20:55:26|2646.81
20:55:28|2647.09
20:55:28|2645.69
20:55:29|2645.82
20:55:31|2646.37
20:55:32|2647.47
20:55:33|2647.23
20:55:34|2647.61
20:55:35|2646.67
20:55:36|2646.63
20:55:36|2647.09
20:55:38|2647.08
20:55:39|2647.07
20:55:39|2647.07
20:55:41|2647.07
20:55:42|2647.08
20:55:42|2646.36
20:55:44|2645.4
20:55:45|2645.39
20:55:46|2645.39
20:55:47|2644.55
20:55:49|2645.
20:55:49|2645.01
20:55:50|2645.05
20:55:51|2644.9
20:55:52|2644.3
20:55:53|2645.39
20:55:54|2645.16
20:55:55|2645.15
20:55:57|2645.99
20:55:57|2645.15
20:55:59|2646.48
20:55:59|2646.04
20:56:01|2645.48
20:56:01|2645.26
20:56:03|2644.55
20:56:03|2644.9
20:56:05|2646.68
20:56:06|2646.87
20:56:06|2647.06
20:56:08|2647.51
20:56:08|2648.24
20:56:10|2648.08
20:56:11|2646.87
20:56:12|2647.95
20:56:13|2647.95
20:56:14|2647.95
20:56:15|2648.53
20:56:17|2647.94
20:56:17|2646.89
20:56:18|2648.33
20:56:20|2647.61
20:56:21|2647.61
20:56:22|2647.96
20:56:22|2647.07
20:56:24|2647.99
20:56:24|2647.59
20:56:26|2647.97
20:56:27|2647.64
20:56:28|2647.33
20:56:28|2647.32
20:56:30|2646.23
20:56:31|2646.31
20:56:32|2646.28
20:56:32|2646.
20:56:34|2645.11
20:56:35|2645.96
20:56:35|2645.96
20:56:36|2645.11
20:56:38|2645.4
20:56:39|2645.95
20:56:40|2645.95
20:56:41|2645.95
20:56:42|2645.52
20:56:43|2645.66
20:56:44|2646.16
20:56:45|2646.15
20:56:45|2645.53
20:56:47|2647.07
20:56:48|2647.13
20:56:49|2645.9
20:56:50|2645.83
20:56:51|2645.83
20:56:53|2645.83
20:56:53|2645.52
20:56:54|2645.52
20:56:55|2645.51
20:56:56|2645.51
20:56:57|2645.52
20:56:58|2644.55
20:56:59|2645.42
20:57:00|2645.34
20:57:01|2645.22
20:57:02|2645.08
20:57:03|2646.16
20:57:05|2645.8
20:57:05|2645.62
20:57:06|2646.62
20:57:07|2647.3
20:57:08|2647.62
20:57:10|2646.31
20:57:11|2645.91
20:57:12|2645.57
20:57:13|2645.57
20:57:14|2646.51
20:57:15|2645.84
20:57:16|2645.46
20:57:18|2645.41
20:57:18|2645.93
20:57:19|2645.4
20:57:21|2644.4
20:57:22|2643.83
20:57:22|2643.24
20:57:24|2643.2
20:57:24|2643.5
20:57:25|2644.82
20:57:26|2643.41
20:57:28|2643.41
20:57:29|2642.51
20:57:29|2642.51
20:57:31|2642.18
20:57:32|2641.58
20:57:33|2642.39
20:57:34|2642.93
20:57:34|2643.35
20:57:36|2643.53
20:57:36|2643.04
20:57:37|2643.1
20:57:38|2643.09
20:57:40|2642.73
20:57:41|2642.43
20:57:42|2642.43
20:57:43|2643.37
20:57:44|2643.38
20:57:44|2643.
20:57:45|2643.
20:57:47|2643.36
20:57:47|2643.78
20:57:49|2645.29
20:57:50|2645.19
20:57:52|2644.17
20:57:52|2644.17
20:57:53|2643.37
20:57:54|2642.8
20:57:55|2641.43
20:57:56|2642.28
20:57:57|2642.07
20:57:58|2642.17
20:57:59|2641.72
20:58:00|2641.71
20:58:01|2641.41
20:58:02|2641.95
20:58:03|2641.84
20:58:05|2640.35
20:58:05|2640.5
20:58:06|2640.34
20:58:08|2640.83
20:58:09|2641.36
20:58:10|2641.51
20:58:11|2640.96
20:58:12|2641.42
20:58:13|2641.72
20:58:14|2641.71
20:58:15|2641.95
20:58:16|2642.76
20:58:17|2642.7
20:58:18|2642.7
20:58:19|2643.45
20:58:20|2642.7
20:58:21|2642.49
20:58:22|2642.53
20:58:23|2642.94
20:58:24|2643.32
20:58:25|2642.5
20:58:26|2641.19
20:58:27|2641.41
20:58:28|2642.1
20:58:29|2641.87
20:58:30|2639.15
20:58:31|2639.81
20:58:32|2640.31
20:58:33|2638.89
20:58:34|2640.58
20:58:35|2641.21
20:58:36|2640.47
20:58:38|2641.22
20:58:38|2641.21
20:58:39|2641.21
20:58:40|2640.
20:58:42|2641.06
20:58:42|2640.26
20:58:43|2640.53
20:58:44|2640.16
20:58:45|2641.19
20:58:46|2641.21
20:58:47|2640.67
20:58:48|2640.3
20:58:50|2641.39
20:58:51|2641.88
20:58:52|2641.88
20:58:54|2642.02
20:58:54|2641.39
20:58:55|2642.07
20:58:56|2642.53
20:58:57|2641.53
20:58:58|2641.66
20:59:00|2641.23
20:59:00|2641.85
20:59:01|2642.83
20:59:02|2642.63
20:59:04|2642.97
20:59:05|2642.99
20:59:05|2642.96
20:59:07|2643.59
20:59:08|2643.58
20:59:09|2644.26
20:59:10|2644.26
20:59:11|2644.43
20:59:12|2645.
20:59:13|2644.26
20:59:15|2644.52
20:59:15|2644.52
20:59:17|2644.88
20:59:17|2645.
20:59:18|2644.33
20:59:19|2643.88
20:59:21|2643.87
20:59:22|2643.48
20:59:23|2643.16
20:59:24|2644.12
20:59:25|2644.12
20:59:26|2644.15
20:59:27|2644.15
20:59:28|2644.86
20:59:29|2644.99
20:59:30|2645.79
20:59:31|2645.49
20:59:32|2644.6
20:59:33|2645.24
20:59:34|2645.75
20:59:35|2645.02
20:59:36|2645.5
20:59:37|2645.53
20:59:38|2645.76
20:59:39|2646.04
20:59:40|2647.62
20:59:41|2647.46
20:59:42|2647.27
20:59:43|2647.26
20:59:44|2649.63
20:59:45|2653.15
20:59:46|2651.95
20:59:47|2651.34
20:59:48|2652.53
20:59:49|2652.07
20:59:50|2652.19
20:59:51|2653.27
20:59:52|2652.12
20:59:53|2651.33
20:59:54|2650.32
20:59:55|2650.24
20:59:56|2650.24
20:59:57|2648.81
20:59:58|2647.78
20:59:59|2647.28
21:00:00|2651.39
21:00:01|2649.13
21:00:02|2648.48
21:00:03|2647.68
21:00:04|2649.07
21:00:05|2648.38
21:00:06|2649.82
21:00:07|2650.14
21:00:08|2652.22
21:00:09|2651.87
21:00:10|2651.53
21:00:11|2651.85
21:00:12|2651.84
21:00:14|2652.56
21:00:15|2651.8
21:00:16|2653.54
21:00:17|2653.57
21:00:18|2651.83
21:00:19|2653.1
21:00:20|2652.85
21:00:21|2652.7
21:00:22|2653.
21:00:23|2653.06
21:00:24|2653.54
21:00:25|2653.18
21:00:26|2652.63
21:00:27|2653.54
21:00:28|2653.55
21:00:29|2653.56
21:00:30|2653.89
21:00:31|2654.58
21:00:32|2653.21
21:00:34|2653.37
21:00:34|2652.37
21:00:35|2651.98
21:00:36|2651.28
21:00:37|2651.76
21:00:38|2650.34
21:00:39|2649.59
21:00:40|2649.93
21:00:41|2649.38
21:00:42|2649.58
21:00:43|2649.58
21:00:44|2649.24
21:00:45|2648.94
21:00:46|2649.26
21:00:47|2649.9
21:00:48|2648.76
21:00:49|2649.4
21:00:50|2649.71
21:00:51|2649.44
21:00:53|2649.31
21:00:54|2648.79
21:00:55|2648.49
21:00:57|2647.88
21:00:57|2646.94
21:00:58|2646.66
21:01:00|2644.65
21:01:00|2643.02
21:01:02|2643.4
21:01:03|2643.8
21:01:04|2644.46
21:01:05|2643.58
21:01:06|2643.66
21:01:07|2643.67
21:01:08|2644.05
21:01:10|2643.13
21:01:10|2643.12
21:01:11|2643.56
21:01:12|2642.1
21:01:13|2641.01
21:01:14|2641.44
21:01:15|2641.95
21:01:16|2641.59
21:01:17|2640.89
21:01:18|2641.39
21:01:19|2639.43
21:01:20|2640.12
21:01:21|2641.91
21:01:22|2641.
21:01:24|2642.
21:01:24|2642.1
21:01:26|2641.61
21:01:27|2641.2
21:01:28|2639.59
21:01:28|2640.21
21:01:30|2640.15
21:01:31|2640.15
21:01:31|2640.79
21:01:33|2640.95
21:01:33|2641.62
21:01:35|2640.98
21:01:36|2641.8
21:01:37|2641.81
21:01:38|2642.45
21:01:38|2642.34
21:01:39|2642.49
21:01:41|2642.37
21:01:41|2641.98
21:01:42|2642.63
21:01:44|2642.56
21:01:44|2643.2
21:01:45|2641.2
21:01:46|2640.1
21:01:48|2640.57
21:01:48|2641.37
21:01:50|2641.56
21:01:51|2640.85
21:01:51|2640.29
21:01:52|2640.3
21:01:53|2640.01
21:01:55|2641.25
21:01:55|2641.58
21:01:57|2641.93
21:01:58|2641.42
21:01:59|2640.91
21:01:59|2641.72
21:02:01|2641.92
21:02:02|2640.95
21:02:03|2641.77
21:02:04|2641.54
21:02:05|2641.85
21:02:06|2641.07
21:02:07|2640.01
21:02:08|2640.76
21:02:09|2640.42
21:02:10|2640.43
21:02:11|2640.13
21:02:13|2639.65
21:02:13|2639.13
21:02:15|2639.53
21:02:15|2639.53
21:02:17|2639.57
21:02:18|2639.19
21:02:19|2639.28
21:02:20|2639.99
21:02:20|2639.99
21:02:22|2639.32
21:02:23|2639.96
21:02:24|2639.97
21:02:25|2639.57
21:02:26|2639.95
21:02:27|2638.15
21:02:28|2638.8
21:02:29|2638.15
21:02:30|2638.19
21:02:31|2637.49
21:02:32|2637.45
21:02:33|2637.12
21:02:34|2636.71
21:02:35|2636.57
21:02:36|2635.17
21:02:37|2635.46
21:02:38|2635.02
21:02:39|2635.02
21:02:40|2635.01
21:02:41|2635.21
21:02:42|2635.24
21:02:43|2634.52
21:02:44|2634.78
21:02:45|2634.91
21:02:46|2634.91
21:02:47|2635.14
21:02:48|2636.16
21:02:49|2636.6
21:02:50|2636.34
21:02:51|2629.12
21:02:52|2630.14
21:02:53|2630.01
21:02:54|2629.49
21:02:55|2630.29
21:02:56|2629.39
21:02:57|2629.1
21:02:58|2630.
21:02:59|2629.99
21:03:00|2630.56
21:03:02|2629.52
21:03:02|2630.24
21:03:03|2630.24
21:03:04|2630.97
21:03:05|2630.91
21:03:06|2630.25
21:03:07|2630.96
21:03:08|2630.
21:03:10|2630.8
21:03:10|2631.51
21:03:11|2631.18
21:03:13|2631.67
21:03:14|2632.18
21:03:15|2632.18
21:03:15|2632.12
21:03:16|2632.
21:03:17|2632.66
21:03:19|2632.68
21:03:19|2633.11
21:03:21|2633.4
21:03:21|2633.4
21:03:23|2633.87
21:03:24|2633.53
21:03:25|2634.51
21:03:26|2634.4
21:03:27|2634.88
21:03:28|2634.57
21:03:29|2634.46
21:03:30|2636.59
21:03:31|2635.34
21:03:32|2635.54
21:03:33|2635.84
21:03:34|2635.96
21:03:35|2635.84
21:03:36|2635.99
21:03:37|2636.31
21:03:38|2636.57
21:03:39|2636.68
21:03:40|2635.86
21:03:41|2635.03
21:03:42|2634.49
21:03:43|2634.46
21:03:44|2634.62
21:03:45|2636.3
21:03:46|2637.45
21:03:47|2637.49
21:03:48|2637.5
21:03:49|2637.22
21:03:50|2637.92
21:03:51|2638.13
21:03:52|2638.72
21:03:53|2638.43
21:03:54|2638.09
21:03:56|2638.23
21:03:57|2638.49
21:03:58|2638.69
21:03:58|2638.76
21:04:00|2638.62
21:04:01|2638.34
21:04:02|2638.63
21:04:03|2638.47
21:04:04|2637.5
21:04:05|2637.21
21:04:06|2637.71
21:04:07|2637.72
21:04:09|2637.73
21:04:09|2637.82
21:04:10|2637.82
21:04:12|2637.82
21:04:12|2638.15
21:04:14|2637.91
21:04:15|2637.91
21:04:16|2637.91
21:04:17|2637.92
21:04:18|2637.91
21:04:19|2638.14
21:04:20|2638.16
21:04:21|2638.23
21:04:23|2639.
21:04:23|2639.22
21:04:24|2639.54
21:04:25|2642.77
21:04:26|2642.4
21:04:27|2642.24
21:04:28|2642.83
21:04:30|2643.74
21:04:31|2644.55
21:04:31|2644.56
21:04:32|2644.01
21:04:33|2644.83
21:04:34|2644.83
21:04:35|2644.9
21:04:36|2645.88
21:04:37|2645.87
21:04:38|2645.01
21:04:39|2644.84
21:04:40|2645.02
21:04:41|2645.62
21:04:42|2645.22
21:04:43|2645.76
21:04:44|2644.11
21:04:45|2644.34
21:04:47|2643.62
21:04:47|2643.61
21:04:48|2643.68
21:04:50|2644.
21:04:50|2644.
21:04:51|2643.69
21:04:52|2642.65
21:04:53|2642.95
21:04:54|2642.41
21:04:56|2641.79
21:04:56|2642.34
21:04:58|2642.6
21:04:59|2643.37
21:04:59|2643.94
21:05:01|2644.28
21:05:02|2642.
21:05:03|2642.11
21:05:03|2642.11
21:05:05|2642.29
21:05:06|2642.16
21:05:07|2643.03
21:05:09|2643.02
21:05:09|2644.1
21:05:10|2644.79
21:05:12|2645.06
21:05:13|2644.14
21:05:13|2643.76
21:05:14|2644.35
21:05:15|2644.52
21:05:16|2646.29
21:05:17|2646.26
21:05:18|2646.28
21:05:20|2644.83
21:05:20|2644.79
21:05:21|2644.87
21:05:23|2645.5
21:05:24|2645.86
21:05:24|2645.97
21:05:26|2645.85
21:05:26|2644.89
21:05:27|2645.95
21:05:29|2646.29
21:05:30|2646.63
21:05:31|2646.97
21:05:32|2646.85
21:05:33|2647.38
21:05:34|2647.99
21:05:35|2646.51
21:05:36|2646.76
21:05:37|2647.17
21:05:38|2646.16
21:05:39|2646.42
21:05:40|2645.88
21:05:41|2645.84
21:05:42|2644.1
21:05:43|2643.93
21:05:44|2644.98
21:05:45|2645.
21:05:46|2643.94
21:05:47|2644.43
21:05:48|2644.43
21:05:49|2644.6
21:05:50|2644.11
21:05:51|2643.94
21:05:52|2643.94
21:05:53|2643.96
21:05:54|2643.6
21:05:55|2643.2
21:05:56|2642.95
21:05:58|2643.29
21:05:58|2643.29
21:06:00|2643.01
21:06:01|2642.17
21:06:02|2642.17
21:06:02|2641.71
21:06:04|2641.71
21:06:05|2642.24
21:06:05|2642.94
21:06:07|2643.09
21:06:07|2643.78
21:06:08|2643.86
21:06:10|2644.5
21:06:11|2644.52
21:06:12|2644.52
21:06:13|2643.49
21:06:14|2643.46
21:06:15|2643.46
21:06:16|2643.32
21:06:17|2643.01
21:06:19|2642.54
21:06:19|2642.69
21:06:20|2642.95
21:06:21|2642.03
21:06:22|2641.9
21:06:23|2641.9
21:06:24|2641.78
21:06:25|2641.86
21:06:26|2642.17
21:06:27|2640.91
21:06:28|2640.91
21:06:29|2640.39
21:06:30|2640.38
21:06:31|2640.82
21:06:32|2640.27
21:06:33|2640.21
21:06:34|2640.2
21:06:35|2640.13
21:06:36|2639.46
21:06:37|2639.46
21:06:38|2639.79
21:06:39|2639.53
21:06:40|2640.4
21:06:41|2640.4
21:06:42|2640.14
21:06:43|2640.35
21:06:44|2640.39
21:06:45|2640.38
21:06:46|2640.38
21:06:47|2640.39
21:06:48|2640.38
21:06:49|2640.
21:06:50|2639.76
21:06:51|2639.9
21:06:52|2640.2
21:06:53|2640.2
21:06:54|2640.38
21:06:55|2641.22
21:06:56|2641.59
21:06:57|2641.61
21:06:59|2640.71
21:06:59|2640.97
21:07:00|2640.97
21:07:02|2640.78
21:07:03|2640.62
21:07:04|2641.3
21:07:05|2641.3
21:07:06|2641.3
21:07:07|2640.78
21:07:08|2640.39
21:07:09|2640.72
21:07:10|2641.29
21:07:11|2641.29
21:07:13|2641.48
21:07:14|2641.75
21:07:14|2642.
21:07:16|2642.63
21:07:17|2642.18
21:07:18|2642.18
21:07:20|2642.57
21:07:20|2643.09
21:07:21|2643.37
21:07:22|2643.47
21:07:23|2643.47
21:07:25|2642.65
21:07:25|2642.66
21:07:27|2642.66
21:07:27|2642.65
21:07:28|2643.18
21:07:29|2643.19
21:07:30|2643.17
21:07:32|2642.52
21:07:33|2642.08
21:07:33|2642.08
21:07:35|2641.3
21:07:36|2640.83
21:07:37|2640.73
21:07:38|2640.72
21:07:39|2641.58
21:07:40|2641.61
21:07:40|2641.61
21:07:41|2641.14
21:07:42|2640.82
21:07:44|2640.27
21:07:44|2640.15
21:07:45|2640.66
21:07:46|2640.19
21:07:47|2640.19
21:07:48|2640.18
21:07:49|2640.19
21:07:50|2640.18
21:07:51|2640.19
21:07:52|2640.19
21:07:53|2640.19
21:07:54|2640.18
21:07:55|2640.18
21:07:56|2640.14
21:07:57|2640.13
21:07:58|2640.14
21:07:59|2640.14
21:08:01|2640.14
21:08:01|2639.83
21:08:03|2639.84
21:08:03|2639.86
21:08:05|2639.87
21:08:06|2639.87
21:08:08|2639.83
21:08:09|2639.87
21:08:10|2639.87
21:08:11|2640.
21:08:12|2640.
21:08:13|2640.
21:08:15|2641.13
21:08:15|2641.79
21:08:16|2642.4
21:08:17|2642.17
21:08:18|2642.58
21:08:19|2642.76
21:08:20|2643.29
21:08:21|2643.38
21:08:22|2643.35
21:08:23|2643.8
21:08:24|2644.
21:08:25|2643.24
21:08:26|2643.48
21:08:27|2643.57
21:08:28|2643.3
21:08:29|2642.49
21:08:30|2642.49
21:08:31|2643.56
21:08:32|2642.81
21:08:33|2642.81
21:08:34|2643.25
21:08:35|2643.25
21:08:36|2643.83
21:08:38|2643.75
21:08:38|2643.92
21:08:40|2643.93
21:08:40|2643.93
21:08:41|2643.61
21:08:43|2643.61
21:08:44|2643.11
21:08:45|2642.48
21:08:45|2642.16
21:08:47|2642.16
21:08:47|2642.75
21:08:49|2642.93
21:08:49|2642.93
21:08:51|2642.36
21:08:51|2642.1
21:08:52|2641.9
21:08:53|2641.76
21:08:55|2641.28
21:08:55|2641.28
21:08:56|2641.41
21:08:58|2641.57
21:08:59|2641.89
21:08:59|2642.43
21:09:01|2642.73
21:09:01|2642.97
21:09:03|2642.46
21:09:04|2642.46
21:09:05|2641.31
21:09:06|2641.7
21:09:07|2641.71
21:09:08|2641.71
21:09:09|2641.91
21:09:10|2641.91
21:09:11|2642.05
21:09:12|2642.07
21:09:13|2642.07
21:09:14|2642.07
21:09:15|2642.06
21:09:16|2642.06
21:09:17|2642.06
21:09:18|2642.06
21:09:20|2642.76
21:09:20|2643.23
21:09:21|2643.24
21:09:22|2643.83
21:09:23|2643.37
21:09:24|2643.24
21:09:25|2643.83
21:09:27|2643.83
21:09:28|2643.83
21:09:29|2643.83
21:09:29|2643.41
21:09:31|2643.42
21:09:32|2642.52
21:09:32|2642.4
21:09:33|2642.53
21:09:34|2642.86
21:09:35|2642.4
21:09:36|2640.91
21:09:38|2638.58
21:09:39|2638.56
21:09:40|2638.94
21:09:41|2639.78
21:09:42|2639.49
21:09:43|2639.16
21:09:44|2639.16
21:09:45|2638.41
21:09:46|2638.4
21:09:47|2638.4
21:09:48|2638.01
21:09:49|2638.41
21:09:50|2638.41
21:09:51|2638.41
21:09:52|2638.84
21:09:53|2638.81
21:09:54|2638.86
21:09:55|2639.48
21:09:56|2639.25
21:09:57|2639.26
21:09:58|2639.25
21:09:59|2639.48
21:10:00|2639.48
21:10:01|2639.47
21:10:02|2639.48
21:10:03|2638.44
21:10:05|2638.01
21:10:06|2638.4
21:10:07|2638.4
21:10:08|2638.41
21:10:09|2638.35
21:10:10|2638.35
21:10:11|2637.61
21:10:12|2637.43
21:10:13|2636.58
21:10:14|2636.57
21:10:15|2636.85
21:10:16|2636.95
21:10:17|2637.37
21:10:18|2637.51
21:10:19|2637.06
21:10:20|2637.72
21:10:21|2637.71
21:10:22|2636.79
21:10:23|2636.11
21:10:24|2635.71
21:10:25|2635.04
21:10:26|2635.14
21:10:27|2635.26
21:10:28|2634.52
21:10:29|2634.51
21:10:30|2634.51
21:10:31|2634.24
21:10:32|2634.23
21:10:33|2634.24
21:10:35|2634.52
21:10:35|2634.25
21:10:36|2633.95
21:10:37|2633.41
21:10:38|2633.41
21:10:39|2632.29
21:10:40|2632.01
21:10:41|2631.95
21:10:42|2632.25
21:10:43|2631.21
21:10:44|2631.37
21:10:45|2631.76
21:10:46|2631.36
21:10:47|2631.38
21:10:48|2631.36
21:10:49|2630.67
21:10:50|2631.09
21:10:51|2631.37
21:10:52|2631.36
21:10:53|2632.26
21:10:54|2632.25
21:10:55|2632.84
21:10:56|2633.4
21:10:57|2633.41
21:10:58|2634.23
21:10:59|2634.58
21:11:00|2635.14
21:11:01|2635.38
21:11:03|2634.94
21:11:03|2634.93
21:11:04|2634.25
21:11:05|2635.39
21:11:07|2634.78
21:11:08|2635.14
21:11:09|2635.13
21:11:10|2635.13
21:11:11|2635.13
21:11:12|2634.17
21:11:13|2634.17
21:11:14|2634.25
21:11:15|2634.64
21:11:16|2634.58
21:11:17|2634.58
21:11:18|2634.58
21:11:19|2634.58
21:11:20|2633.87
21:11:21|2633.42
21:11:22|2633.85
21:11:23|2633.85
21:11:24|2633.32
21:11:25|2633.33
21:11:26|2632.99
21:11:27|2632.92
21:11:28|2631.86
21:11:29|2632.99
21:11:30|2632.99
21:11:31|2632.95
21:11:32|2632.06
21:11:33|2632.22
21:11:34|2632.22
21:11:35|2632.23
21:11:36|2632.21
21:11:37|2632.42
21:11:38|2633.07
21:11:39|2632.98
21:11:40|2633.14
21:11:42|2633.42
21:11:42|2633.64
21:11:44|2633.64
21:11:44|2632.74
21:11:45|2632.36
21:11:47|2632.74
21:11:47|2633.61
21:11:49|2633.64
21:11:50|2634.03
21:11:50|2634.58
21:11:51|2634.99
21:11:52|2634.99
21:11:53|2634.99
21:11:54|2634.97
21:11:56|2634.97
21:11:57|2634.95
21:11:58|2634.95
21:11:59|2634.95
21:12:00|2634.95
21:12:01|2634.95
21:12:02|2634.96
21:12:03|2634.96
21:12:04|2635.4
21:12:05|2635.4
21:12:06|2635.83
21:12:07|2635.56
21:12:08|2635.82
21:12:10|2635.82
21:12:10|2635.82
21:12:12|2636.64
21:12:13|2636.94
21:12:14|2636.84
21:12:15|2637.29
21:12:15|2637.3
21:12:17|2637.59
21:12:18|2637.55
21:12:19|2637.5
21:12:20|2637.5
21:12:21|2636.59
21:12:22|2636.48
21:12:24|2636.46
21:12:24|2636.46
21:12:26|2634.28
21:12:27|2634.28
21:12:28|2634.26
21:12:29|2633.38
21:12:29|2633.39
21:12:30|2632.7
21:12:32|2632.7
21:12:33|2632.33
21:12:33|2632.34
21:12:35|2632.71
21:12:35|2632.79
21:12:36|2632.78
21:12:38|2631.74
21:12:39|2631.94
21:12:40|2632.79
21:12:40|2633.36
21:12:42|2632.32
21:12:43|2632.34
21:12:43|2632.4
21:12:45|2631.69
21:12:45|2631.69
21:12:47|2630.64
21:12:48|2630.75
21:12:48|2630.97
21:12:49|2630.98
21:12:50|2630.98
21:12:51|2630.94
21:12:52|2630.47
21:12:54|2630.97
21:12:54|2630.98
21:12:55|2631.68
21:12:57|2631.48
21:12:58|2631.66
21:12:59|2631.4
21:13:00|2631.69
21:13:00|2632.01
21:13:01|2631.96
21:13:03|2633.36
21:13:04|2633.95
21:13:05|2634.23
21:13:06|2634.38
21:13:07|2633.5
21:13:08|2633.7
21:13:09|2633.7
21:13:10|2634.26
21:13:12|2634.26
21:13:12|2635.32
21:13:13|2635.76
21:13:14|2636.47
21:13:15|2636.36
21:13:16|2636.41
21:13:17|2636.41
21:13:19|2636.37
21:13:20|2635.9
21:13:21|2635.91
21:13:22|2635.9
21:13:23|2636.87
21:13:24|2637.49
21:13:24|2637.94
21:13:25|2638.4
21:13:27|2638.9
21:13:28|2638.9
21:13:29|2638.91
21:13:29|2639.25
21:13:31|2639.88
21:13:31|2639.99
21:13:33|2641.15
21:13:33|2640.27
21:13:34|2639.68
21:13:36|2640.03
21:13:36|2639.5
21:13:38|2639.09
21:13:39|2638.48
21:13:39|2638.48
21:13:41|2638.75
21:13:42|2638.93
21:13:42|2638.92
21:13:44|2638.98
21:13:44|2639.
21:13:45|2639.28
21:13:47|2639.28
21:13:48|2639.27
21:13:48|2639.27
21:13:49|2639.27
21:13:51|2638.76
21:13:52|2638.49
21:13:53|2638.68
21:13:54|2638.67
21:13:55|2638.68
21:13:56|2638.68
21:13:57|2638.67
21:13:58|2637.95
21:13:59|2638.19
21:14:00|2638.39
21:14:01|2639.64
21:14:02|2639.98
21:14:03|2639.99
21:14:04|2639.99
21:14:05|2639.99
21:14:07|2640.79
21:14:08|2640.8
21:14:08|2640.29
21:14:09|2638.88
21:14:11|2639.17
21:14:12|2639.37
21:14:13|2639.23
21:14:14|2638.71
21:14:15|2638.71
21:14:16|2638.71
21:14:17|2638.71
21:14:18|2638.71
21:14:19|2638.19
21:14:20|2638.18
21:14:21|2638.43
21:14:22|2638.23
21:14:23|2638.68
21:14:24|2638.25
21:14:25|2638.25
21:14:26|2638.26
21:14:27|2638.15
21:14:28|2638.54
21:14:29|2638.69
21:14:30|2638.68
21:14:31|2638.42
21:14:32|2638.29
21:14:33|2638.29
21:14:34|2638.28
21:14:35|2638.28
21:14:37|2638.28
21:14:37|2638.28
21:14:38|2638.28
21:14:40|2638.28
21:14:40|2638.68
21:14:41|2638.7
21:14:42|2638.7
21:14:44|2638.71
21:14:44|2639.33
21:14:45|2639.49
21:14:46|2639.83
21:14:47|2639.83
21:14:49|2639.52
21:14:49|2641.81
21:14:50|2643.54
21:14:52|2645.
21:14:52|2645.
21:14:53|2646.99
21:14:55|2648.27
21:14:56|2647.02
21:14:56|2647.01
21:14:58|2647.26
21:14:58|2646.56
21:15:00|2644.9
21:15:00|2645.86
21:15:01|2646.24
21:15:03|2645.29
21:15:04|2645.31
21:15:05|2643.91
21:15:06|2644.26
21:15:08|2644.29
21:15:08|2644.6
21:15:10|2643.89
21:15:11|2643.57
21:15:12|2643.78
21:15:13|2643.57
21:15:14|2643.61
21:15:14|2642.97
21:15:16|2643.47
21:15:17|2642.7
21:15:18|2642.97
21:15:19|2643.68
21:15:20|2644.02
21:15:21|2643.68
21:15:22|2643.67
21:15:24|2644.29
21:15:25|2642.86
21:15:26|2643.51
21:15:27|2642.87
21:15:28|2642.87
21:15:29|2643.16
21:15:30|2642.6
21:15:31|2643.97
21:15:32|2643.96
21:15:32|2643.96
21:15:33|2644.
21:15:35|2644.48
21:15:36|2644.49
21:15:37|2644.71
21:15:38|2645.29
21:15:39|2645.28
21:15:40|2645.27
21:15:41|2645.28
21:15:42|2645.28
21:15:43|2643.52
21:15:44|2643.75
21:15:45|2643.93
21:15:46|2643.76
21:15:47|2643.74
21:15:48|2643.75
21:15:49|2644.25
21:15:50|2643.18
21:15:51|2642.63
21:15:52|2642.89
21:15:53|2642.9
21:15:54|2642.9
21:15:55|2643.51
21:15:56|2643.78
21:15:57|2643.79
21:15:58|2643.79
21:15:59|2643.78
21:16:00|2643.27
21:16:01|2642.81
21:16:02|2641.35
21:16:03|2641.19
21:16:04|2641.89
21:16:05|2642.29
21:16:07|2642.59
21:16:08|2642.59
21:16:08|2642.19
21:16:09|2642.18
21:16:11|2642.07
21:16:12|2641.15
21:16:13|2641.54
21:16:15|2641.01
21:16:15|2641.39
21:16:17|2641.86
21:16:18|2641.15
21:16:18|2640.99
21:16:19|2640.54
21:16:21|2638.56
21:16:22|2638.22
21:16:23|2638.42
21:16:24|2638.19
21:16:25|2637.95
21:16:26|2637.86
21:16:27|2638.18
21:16:28|2637.64
21:16:29|2637.86
21:16:30|2637.58
21:16:31|2638.35
21:16:32|2638.85
21:16:33|2638.08
21:16:34|2637.65
21:16:35|2638.02
21:16:36|2638.14
21:16:37|2638.13
21:16:39|2638.55
21:16:39|2637.82
21:16:40|2637.46
21:16:41|2637.46
21:16:42|2637.46
21:16:43|2638.09
21:16:44|2638.42
21:16:45|2638.42
21:16:46|2638.11
21:16:47|2638.1
21:16:48|2638.1
21:16:49|2638.1
21:16:50|2637.85
21:16:51|2638.09
21:16:52|2638.13
21:16:53|2638.53
21:16:54|2638.88
21:16:55|2638.48
21:16:56|2638.53
21:16:57|2638.52
21:16:58|2638.23
21:16:59|2638.23
21:17:00|2638.79
21:17:01|2638.53
21:17:02|2638.05
21:17:04|2637.85
21:17:05|2637.82
21:17:05|2637.48
21:17:06|2637.48
21:17:07|2637.96
21:17:09|2637.42
21:17:10|2637.47
21:17:11|2637.49
21:17:12|2637.99
21:17:14|2637.48
21:17:14|2637.43
21:17:16|2637.49
21:17:17|2637.49
21:17:17|2637.49
21:17:19|2637.48
21:17:19|2637.48
21:17:21|2637.48
21:17:21|2637.49
21:17:23|2637.48
21:17:24|2637.11
21:17:25|2637.11
21:17:26|2637.11
21:17:27|2636.89
21:17:28|2635.63
21:17:29|2635.64
21:17:30|2635.64
21:17:31|2635.63
21:17:32|2635.63
21:17:33|2635.77
21:17:34|2635.94
21:17:35|2635.94
21:17:36|2635.72
21:17:37|2636.44
21:17:38|2636.44
21:17:39|2635.98
21:17:40|2636.
21:17:41|2636.42
21:17:42|2636.35
21:17:43|2636.35
21:17:44|2636.35
21:17:45|2637.35
21:17:46|2637.36
21:17:47|2637.1
21:17:48|2637.09
21:17:49|2637.65
21:17:50|2637.65
21:17:51|2637.65
21:17:52|2637.
21:17:53|2637.
21:17:54|2636.6
21:17:55|2636.6
21:17:56|2636.35
21:17:57|2636.35
21:17:58|2636.31
21:17:59|2636.31
21:18:00|2636.31
21:18:01|2636.98
21:18:02|2636.65
21:18:03|2636.65
21:18:04|2637.68
21:18:06|2637.88
21:18:06|2638.
21:18:07|2638.
21:18:08|2637.99
21:18:10|2638.
21:18:11|2638.53
21:18:12|2638.85
21:18:13|2639.
21:18:14|2639.
21:18:16|2639.72
21:18:17|2639.58
21:18:18|2639.58
21:18:19|2640.48
21:18:19|2640.44
21:18:21|2640.25
21:18:22|2640.26
21:18:24|2640.25
21:18:24|2639.6
21:18:25|2639.73
21:18:26|2639.72
21:18:28|2639.72
21:18:29|2639.96
21:18:30|2639.96
21:18:30|2639.87
21:18:32|2639.87
21:18:32|2639.43
21:18:34|2640.2
21:18:35|2640.2
21:18:36|2640.21
21:18:37|2639.91
21:18:38|2639.33
21:18:40|2639.04
21:18:40|2639.01
21:18:41|2638.81
21:18:43|2638.59
21:18:43|2638.33
21:18:45|2638.33
21:18:46|2638.34
21:18:46|2638.
21:18:48|2638.01
21:18:48|2638.01
21:18:50|2638.01
21:18:50|2637.72
21:18:51|2637.72
21:18:52|2638.01
21:18:54|2637.86
21:18:54|2637.86
21:18:55|2637.46
21:18:56|2637.09
21:18:57|2637.09
21:18:58|2637.02
21:18:59|2636.86
21:19:00|2635.85
21:19:01|2635.85
21:19:02|2636.16
21:19:04|2636.16
21:19:04|2636.41
21:19:06|2636.17
21:19:07|2636.16
21:19:07|2636.16
21:19:09|2635.66
21:19:10|2636.09
21:19:11|2635.63
21:19:12|2635.54
21:19:13|2635.54
21:19:14|2635.54
21:19:15|2635.43
21:19:16|2635.42
21:19:17|2635.42
21:19:18|2635.45
21:19:19|2636.99
21:19:20|2636.99
21:19:21|2636.99
21:19:22|2637.
21:19:23|2637.49
21:19:24|2637.97
21:19:25|2637.09
21:19:26|2636.74
21:19:27|2638.59
21:19:28|2638.59
21:19:29|2638.59
21:19:30|2638.59
21:19:32|2638.59
21:19:33|2638.97
21:19:33|2639.04
21:19:34|2640.
21:19:36|2639.99
21:19:36|2639.72
21:19:37|2640.25
21:19:39|2640.16
21:19:40|2640.46
21:19:41|2640.46
21:19:42|2640.46
21:19:43|2640.46
21:19:44|2640.03
21:19:45|2639.32
21:19:46|2639.56
21:19:47|2639.51
21:19:48|2640.36
21:19:49|2640.49
21:19:50|2640.49
21:19:51|2640.64
21:19:52|2641.22
21:19:53|2641.69
21:19:54|2641.69
21:19:55|2641.88
21:19:56|2642.16
21:19:57|2641.45
21:19:58|2641.24
21:19:59|2641.07
21:20:00|2641.12
21:20:01|2640.63
21:20:02|2639.5
21:20:03|2639.53
21:20:04|2639.83
21:20:05|2639.83
21:20:06|2639.83
21:20:07|2639.89
21:20:08|2639.23
21:20:09|2640.02
21:20:10|2640.
21:20:12|2638.96
21:20:12|2639.
21:20:14|2639.
21:20:14|2639.01
21:20:16|2638.31
21:20:16|2638.36
21:20:18|2639.26
21:20:19|2639.37
21:20:20|2639.38
21:20:21|2639.37
21:20:23|2637.93
21:20:23|2637.94
21:20:24|2637.64
21:20:25|2637.09
21:20:26|2637.25
21:20:27|2637.7
21:20:28|2637.58
21:20:29|2637.3
21:20:30|2637.33
21:20:31|2638.08
21:20:32|2638.08
21:20:33|2638.01
21:20:34|2638.37
21:20:35|2638.64
21:20:36|2638.64
21:20:37|2638.
21:20:38|2637.91
21:20:39|2637.91
21:20:41|2638.22
21:20:41|2638.22
21:20:42|2638.22
21:20:43|2638.22
21:20:44|2638.22
21:20:45|2638.42
21:20:46|2637.51
21:20:47|2637.
21:20:48|2636.86
21:20:49|2636.58
21:20:50|2636.45
21:20:51|2636.46
21:20:52|2636.29
21:20:53|2635.56
21:20:54|2635.74
21:20:55|2635.71
21:20:56|2635.71
21:20:57|2636.01
21:20:58|2636.01
21:20:59|2636.01
21:21:00|2635.46
21:21:01|2635.35
21:21:02|2635.85
21:21:04|2635.37
21:21:04|2634.18
21:21:06|2634.
21:21:07|2634.48
21:21:08|2634.01
21:21:09|2634.49
21:21:10|2634.23
21:21:10|2634.02
21:21:12|2633.66
21:21:13|2634.15
21:21:14|2633.29
21:21:15|2633.67
21:21:16|2633.66
21:21:17|2634.15
21:21:18|2634.24
21:21:19|2634.23
21:21:21|2634.4
21:21:22|2635.41
21:21:23|2635.52
21:21:23|2634.24
21:21:24|2634.93
21:21:25|2634.8
21:21:27|2635.52
21:21:28|2635.85
21:21:29|2635.53
21:21:29|2635.55
21:21:30|2635.57
21:21:32|2635.72
21:21:33|2635.72
21:21:34|2635.72
21:21:35|2635.52
21:21:36|2635.52
21:21:37|2636.08
21:21:38|2636.38
21:21:39|2636.67
21:21:40|2636.66
21:21:41|2636.66
21:21:42|2636.66
21:21:43|2637.45
21:21:44|2637.72
21:21:45|2637.65
21:21:46|2637.64
21:21:47|2637.7
21:21:48|2638.22
21:21:50|2639.24
21:21:50|2638.95
21:21:51|2638.95
21:21:52|2638.93
21:21:53|2638.93
21:21:54|2638.49
21:21:55|2638.48
21:21:56|2639.18
21:21:57|2639.1
21:21:58|2639.19
21:21:59|2639.19
21:22:00|2639.19
21:22:01|2639.37
21:22:02|2640.2
21:22:03|2640.45
21:22:04|2640.46
21:22:05|2640.45
21:22:06|2640.58
21:22:07|2640.46
21:22:08|2640.54
21:22:09|2640.07
21:22:10|2639.85
21:22:11|2640.58
21:22:12|2640.58
21:22:14|2640.67
21:22:15|2641.87
21:22:16|2642.35
21:22:18|2642.79
21:22:18|2642.79
21:22:20|2642.99
21:22:21|2642.51
21:22:22|2642.19
21:22:23|2642.18
21:22:24|2641.2
21:22:25|2641.
21:22:26|2640.8
21:22:27|2640.81
21:22:28|2640.98
21:22:29|2640.81
21:22:30|2640.82
21:22:32|2640.82
21:22:33|2640.82
21:22:34|2640.58
21:22:34|2640.82
21:22:36|2640.81
21:22:37|2640.45
21:22:37|2640.45
21:22:38|2640.19
21:22:39|2639.2
21:22:41|2638.95
21:22:41|2638.69
21:22:43|2637.88
21:22:43|2637.87
21:22:45|2637.8
21:22:45|2638.54
21:22:46|2638.91
21:22:48|2638.91
21:22:49|2640.82
21:22:49|2641.41
21:22:51|2641.97
21:22:52|2641.73
21:22:53|2641.35
21:22:54|2641.52
21:22:56|2640.98
21:22:56|2641.
21:22:57|2641.
21:22:58|2641.
21:22:59|2641.11
21:23:00|2641.49
21:23:01|2641.48
21:23:02|2641.31
21:23:03|2641.31
21:23:05|2641.32
21:23:06|2641.24
21:23:07|2641.01
21:23:08|2641.
21:23:09|2641.
21:23:10|2641.
21:23:11|2641.
21:23:12|2640.86
21:23:13|2640.11
21:23:14|2640.33
21:23:15|2639.78
21:23:16|2639.77
21:23:17|2639.49
21:23:19|2638.88
21:23:19|2638.75
21:23:20|2639.18
21:23:21|2638.9
21:23:23|2638.89
21:23:23|2638.89
21:23:25|2638.26
21:23:25|2638.
21:23:27|2637.24
21:23:28|2636.82
21:23:29|2637.77
21:23:29|2637.97
21:23:30|2637.97
21:23:31|2637.42
21:23:32|2637.97
21:23:34|2638.5
21:23:35|2638.03
21:23:35|2638.38
21:23:36|2638.38
21:23:37|2638.38
21:23:38|2638.38
21:23:40|2639.27
21:23:41|2639.28
21:23:42|2639.48
21:23:42|2640.12
21:23:43|2640.12
21:23:45|2640.12
21:23:45|2640.45
21:23:47|2640.45
21:23:48|2640.55
21:23:49|2640.79
21:23:49|2641.51
21:23:50|2641.74
21:23:51|2641.78
21:23:52|2642.13
21:23:53|2642.05
21:23:54|2641.93
21:23:56|2642.03
21:23:56|2641.63
21:23:57|2641.12
21:23:59|2641.12
21:23:59|2640.81
21:24:00|2640.62
21:24:02|2640.23
21:24:03|2640.23
21:24:04|2640.45
21:24:05|2640.31
21:24:06|2639.63
21:24:07|2639.48
21:24:08|2639.49
21:24:09|2639.49
21:24:10|2638.55
21:24:11|2638.17
21:24:12|2637.88
21:24:13|2638.16
21:24:14|2638.54
21:24:16|2638.76
21:24:17|2638.76
21:24:17|2638.16
21:24:19|2638.14
21:24:20|2638.
21:24:21|2638.
21:24:22|2637.99
21:24:23|2637.99
21:24:24|2637.86
21:24:25|2637.86
21:24:26|2638.
21:24:27|2638.17
21:24:29|2638.17
21:24:29|2638.17
21:24:30|2638.07
21:24:31|2638.01
21:24:33|2637.85
21:24:33|2637.86
21:24:35|2639.12
21:24:36|2639.42
21:24:36|2639.32
21:24:37|2639.32
21:24:39|2639.32
21:24:40|2639.31
21:24:40|2639.31
21:24:41|2639.31
21:24:42|2639.63
21:24:43|2640.59
21:24:45|2640.59
21:24:45|2640.59
21:24:46|2640.59
21:24:48|2640.6
21:24:48|2640.
21:24:49|2639.33
21:24:50|2639.62
21:24:51|2639.37
21:24:53|2638.94
21:24:54|2638.94
21:24:55|2638.89
21:24:55|2638.77
21:24:56|2638.77
21:24:57|2638.77
21:24:58|2638.78
21:24:59|2638.77
21:25:00|2639.21
21:25:02|2639.25
21:25:02|2639.25
21:25:03|2639.25
21:25:05|2639.25
21:25:06|2639.55
21:25:06|2638.77
21:25:08|2638.78
21:25:08|2638.78
21:25:10|2638.77
21:25:11|2638.77
21:25:12|2638.77
21:25:13|2638.77
21:25:14|2638.66
21:25:14|2638.66
21:25:16|2638.78
21:25:17|2638.78
21:25:18|2638.66
21:25:20|2638.3
21:25:21|2637.75
21:25:22|2637.62
21:25:23|2637.99
21:25:24|2638.12
21:25:25|2638.12
21:25:25|2638.12
21:25:26|2638.12
21:25:28|2638.12
21:25:28|2637.49
21:25:30|2636.85
21:25:31|2636.13
21:25:32|2635.3
21:25:33|2635.3
21:25:34|2635.3
21:25:35|2635.9
21:25:36|2635.8
21:25:37|2635.8
21:25:38|2635.8
21:25:39|2635.49
21:25:40|2635.34
21:25:41|2635.34
21:25:42|2635.34
21:25:43|2635.34
21:25:44|2635.02
21:25:45|2634.48
21:25:46|2634.44
21:25:47|2634.35
21:25:48|2634.35
21:25:49|2634.35
21:25:50|2633.68
21:25:51|2633.58
21:25:52|2634.1
21:25:53|2634.59
21:25:54|2634.32
21:25:55|2634.31
21:25:56|2634.31
21:25:57|2634.31
21:25:58|2633.72
21:25:59|2633.69
21:26:00|2633.69
21:26:01|2633.7
21:26:02|2634.06
21:26:03|2633.76
21:26:04|2633.76
21:26:05|2633.7
21:26:06|2633.7
21:26:07|2634.04
21:26:08|2634.04
21:26:09|2634.04
21:26:10|2634.03
21:26:11|2633.96
21:26:12|2634.01
21:26:13|2634.01
21:26:14|2634.02
21:26:15|2634.04
21:26:16|2634.03
21:26:18|2634.58
21:26:19|2635.52
21:26:20|2635.31
21:26:21|2635.51
21:26:22|2635.51
21:26:22|2635.5
21:26:23|2635.5
21:26:24|2635.59
21:26:25|2634.86
21:26:26|2635.
21:26:28|2635.
21:26:29|2634.49
21:26:30|2634.01
21:26:30|2634.01
21:26:32|2634.02
21:26:32|2634.02
21:26:34|2633.65
21:26:34|2633.42
21:26:35|2632.02
21:26:37|2632.03
21:26:37|2632.29
21:26:39|2632.95
21:26:40|2632.92
21:26:41|2632.88
21:26:42|2633.
21:26:43|2632.99
21:26:44|2633.
21:26:46|2633.
21:26:46|2634.01
21:26:47|2634.49
21:26:48|2634.79
21:26:49|2634.67
21:26:50|2634.78
21:26:51|2634.91
21:26:52|2635.5
21:26:53|2634.85
21:26:54|2634.46
21:26:55|2634.48
21:26:56|2634.48
21:26:57|2634.48
21:26:58|2634.64
21:26:59|2634.64
21:27:00|2634.48
21:27:01|2634.48
21:27:02|2634.48
21:27:03|2634.47
21:27:04|2634.48
21:27:05|2634.47
21:27:06|2634.48
21:27:07|2633.79
21:27:08|2633.78
21:27:09|2633.79
21:27:11|2633.79
21:27:12|2633.29
21:27:13|2633.28
21:27:14|2633.19
21:27:15|2632.35
21:27:16|2632.06
21:27:17|2631.82
21:27:18|2631.82
21:27:20|2631.61
21:27:21|2631.3
21:27:21|2631.29
21:27:22|2631.3
21:27:24|2631.3
21:27:25|2631.3
21:27:25|2631.13
21:27:27|2631.13
21:27:27|2631.08
21:27:29|2631.67
21:27:30|2631.62
21:27:31|2631.61
21:27:32|2630.92
21:27:32|2631.61
21:27:33|2631.79
21:27:35|2632.06
21:27:35|2632.06
21:27:37|2632.44
21:27:37|2632.55
21:27:38|2632.55
21:27:40|2632.55
21:27:40|2632.55
21:27:42|2632.95
21:27:42|2634.19
21:27:44|2635.63
21:27:44|2635.66
21:27:45|2635.66
21:27:47|2635.67
21:27:48|2635.67
21:27:49|2635.67
21:27:50|2635.67
21:27:51|2635.66
21:27:52|2635.66
21:27:53|2635.09
21:27:54|2634.69
21:27:55|2634.69
21:27:56|2634.56
21:27:57|2634.57
21:27:58|2634.56
21:27:59|2634.97
21:28:00|2634.97
21:28:02|2634.98
21:28:02|2634.97
21:28:03|2634.61
21:28:04|2634.61
21:28:05|2634.61
21:28:06|2633.24
21:28:07|2632.78
21:28:08|2632.44
21:28:09|2632.77
21:28:10|2632.44
21:28:11|2632.
21:28:13|2631.11
21:28:13|2631.45
21:28:15|2631.45
21:28:16|2632.52
21:28:17|2632.93
21:28:18|2633.24
21:28:19|2632.94
21:28:20|2632.47
21:28:21|2632.74
21:28:23|2632.6
21:28:23|2632.26
21:28:24|2632.26
21:28:25|2632.26
21:28:26|2632.33
21:28:27|2632.34
21:28:28|2632.34
21:28:29|2632.34
21:28:30|2632.13
21:28:31|2632.14
21:28:32|2632.08
21:28:33|2631.68
21:28:34|2631.58
21:28:35|2632.06
21:28:36|2631.83
21:28:37|2632.07
21:28:38|2632.08
21:28:39|2632.31
21:28:40|2632.7
21:28:41|2632.72
21:28:42|2632.98
21:28:43|2633.09
21:28:44|2633.09
21:28:45|2633.09
21:28:46|2633.1
21:28:47|2633.1
21:28:48|2633.09
21:28:49|2633.09
21:28:50|2633.1
21:28:51|2633.1
21:28:52|2634.23
21:28:53|2634.6
21:28:54|2634.6
21:28:55|2635.65
21:28:56|2634.97
21:28:57|2633.1
21:28:58|2633.1
21:28:59|2633.23
21:29:00|2633.24
21:29:01|2632.89
21:29:02|2632.89
21:29:03|2632.9
21:29:04|2632.9
21:29:05|2632.9
21:29:06|2632.9
21:29:07|2632.9
21:29:09|2633.39
21:29:10|2633.49
21:29:11|2633.48
21:29:12|2633.49
21:29:13|2633.49
21:29:14|2633.48
21:29:15|2633.49
21:29:16|2633.54
21:29:17|2633.69
21:29:18|2633.8
21:29:19|2633.8
21:29:20|2633.99
21:29:20|2633.99
21:29:21|2633.88
21:29:22|2633.88
21:29:24|2634.58
21:29:24|2635.27
21:29:26|2635.98
21:29:27|2636.01
21:29:28|2636.1
21:29:29|2636.32
21:29:30|2636.78
21:29:32|2636.67
21:29:33|2636.08
21:29:34|2636.07
21:29:35|2635.88
21:29:36|2636.27
21:29:37|2636.28
21:29:38|2636.28
21:29:39|2636.28
21:29:40|2635.53
21:29:41|2635.39
21:29:42|2635.39
21:29:43|2635.09
21:29:44|2634.64
21:29:46|2633.88
21:29:46|2633.88
21:29:47|2633.87
21:29:48|2634.23
21:29:49|2634.23
21:29:50|2634.94
21:29:51|2635.
21:29:52|2635.
21:29:53|2635.
21:29:54|2635.
21:29:55|2635.88
21:29:56|2635.89
21:29:57|2635.88
21:29:58|2635.89
21:29:59|2636.32
21:30:00|2636.32
21:30:01|2636.83
21:30:02|2637.69
21:30:03|2637.5
21:30:04|2636.03
21:30:05|2636.7
21:30:06|2634.97
21:30:07|2635.
21:30:08|2635.
21:30:10|2634.99
21:30:11|2635.
21:30:11|2635.
21:30:13|2634.99
21:30:14|2635.
21:30:15|2635.
21:30:16|2634.99
21:30:17|2634.99
21:30:18|2635.
21:30:19|2634.24
21:30:20|2634.24
21:30:21|2633.91
21:30:22|2632.62
21:30:24|2633.28
21:30:25|2633.28
21:30:25|2633.28
21:30:27|2634.09
21:30:28|2634.32
21:30:29|2634.33
21:30:30|2634.32
21:30:31|2634.33
21:30:32|2634.32
21:30:33|2633.65
21:30:34|2633.68
21:30:35|2633.67
21:30:36|2633.42
21:30:37|2633.42
21:30:38|2632.99
21:30:39|2632.96
21:30:40|2632.98
21:30:41|2632.34
21:30:42|2631.26
21:30:43|2631.26
21:30:45|2631.26
21:30:45|2631.26
21:30:46|2631.25
21:30:47|2632.
21:30:48|2631.59
21:30:49|2631.58
21:30:50|2631.98
21:30:51|2631.86
21:30:52|2631.59
21:30:53|2631.58
21:30:55|2631.31
21:30:55|2629.33
21:30:56|2630.
21:30:58|2629.33
21:30:58|2628.93
21:30:59|2629.04
21:31:01|2628.9
21:31:01|2628.83
21:31:02|2628.82
21:31:03|2629.48
21:31:05|2629.46
21:31:05|2629.47
21:31:06|2629.47
21:31:07|2628.28
21:31:08|2628.28
21:31:10|2628.89
21:31:11|2629.04
21:31:12|2629.05
21:31:13|2629.16
21:31:14|2629.73
21:31:15|2630.
21:31:16|2629.99
21:31:17|2630.
21:31:18|2630.
21:31:19|2629.78
21:31:20|2628.8
21:31:21|2628.94
21:31:22|2628.79
21:31:24|2628.51
21:31:25|2628.77
21:31:25|2628.75
21:31:26|2628.79
21:31:28|2628.
21:31:29|2627.61
21:31:29|2627.27
21:31:31|2626.77
21:31:31|2626.41
21:31:32|2626.75
21:31:34|2626.48
21:31:35|2627.26
21:31:36|2627.9
21:31:37|2628.67
21:31:38|2628.79
21:31:39|2628.79
21:31:40|2629.05
21:31:41|2629.06
21:31:42|2628.97
21:31:43|2628.46
21:31:44|2628.17
21:31:45|2627.73
21:31:46|2627.71
21:31:47|2627.24
21:31:49|2626.78
21:31:49|2626.9
21:31:50|2626.9
21:31:51|2626.27
21:31:52|2627.15
21:31:53|2626.1
21:31:54|2627.13
21:31:55|2625.46
21:31:56|2626.22
21:31:57|2625.71
21:31:58|2623.96
21:31:59|2623.96
21:32:00|2622.75
21:32:01|2622.56
21:32:02|2622.06
21:32:03|2622.99
21:32:05|2623.35
21:32:06|2623.34
21:32:07|2623.51
21:32:07|2623.44
21:32:09|2623.43
21:32:10|2622.47
21:32:11|2623.05
21:32:12|2623.05
21:32:14|2621.86
21:32:14|2622.38
21:32:16|2623.02
21:32:17|2621.52
21:32:18|2622.04
21:32:19|2621.64
21:32:19|2622.06
21:32:21|2622.42
21:32:21|2622.21
21:32:23|2622.
21:32:24|2620.07
21:32:25|2619.
21:32:26|2619.78
21:32:27|2619.49
21:32:28|2619.34
21:32:29|2619.81
21:32:30|2619.91
21:32:31|2620.47
21:32:32|2619.91
21:32:33|2619.55
21:32:34|2619.33
21:32:35|2619.34
21:32:36|2618.67
21:32:37|2618.71
21:32:38|2618.35
21:32:39|2618.47
21:32:40|2618.64
21:32:41|2618.49
21:32:42|2619.35
21:32:44|2619.9
21:32:44|2619.49
21:32:45|2619.65
21:32:46|2618.93
21:32:47|2618.95
21:32:48|2618.84
21:32:49|2619.26
21:32:50|2619.31
21:32:51|2619.66
21:32:52|2619.08
21:32:53|2619.08
21:32:54|2619.07
21:32:55|2618.81
21:32:56|2618.41
21:32:57|2620.
21:32:58|2620.
21:32:59|2620.
21:33:00|2620.
21:33:01|2619.99
21:33:02|2620.99
21:33:03|2621.76
21:33:05|2622.7
21:33:06|2623.05
21:33:06|2623.24
21:33:08|2623.76
21:33:09|2624.38
21:33:10|2624.28
21:33:10|2624.12
21:33:12|2624.28
21:33:13|2623.06
21:33:14|2622.98
21:33:15|2623.66
21:33:16|2622.45
21:33:18|2622.44
21:33:18|2621.18
21:33:19|2620.48
21:33:20|2620.48
21:33:21|2619.85
21:33:22|2620.3
21:33:23|2619.96
21:33:25|2619.97
21:33:26|2620.24
21:33:27|2620.04
21:33:28|2620.23
21:33:29|2619.98
21:33:30|2619.22
21:33:31|2619.76
21:33:32|2619.77
21:33:33|2619.19
21:33:34|2619.3
21:33:36|2619.32
21:33:36|2617.98
21:33:37|2618.39
21:33:38|2618.38
21:33:39|2618.39
21:33:41|2618.39
21:33:41|2618.38
21:33:42|2618.88
21:33:43|2619.19
21:33:44|2619.75
21:33:46|2620.48
21:33:47|2620.33
21:33:47|2620.91
21:33:49|2621.11
21:33:50|2621.1
21:33:51|2621.11
21:33:52|2621.11
21:33:53|2621.37
21:33:54|2621.37
21:33:55|2621.38
21:33:56|2620.51
21:33:56|2620.51
21:33:58|2620.51
21:33:58|2620.73
21:34:00|2620.74
21:34:00|2621.09
21:34:01|2621.1
21:34:03|2621.72
21:34:04|2621.99
21:34:05|2622.43
21:34:07|2622.49
21:34:07|2622.72
21:34:08|2622.5
21:34:10|2622.83
21:34:11|2622.83
21:34:12|2622.54
21:34:13|2622.07
21:34:14|2622.07
21:34:14|2621.86
21:34:16|2621.47
21:34:17|2621.47
21:34:18|2621.47
21:34:18|2621.8
21:34:20|2621.89
21:34:21|2621.96
21:34:22|2622.54
21:34:23|2622.86
21:34:25|2623.27
21:34:26|2623.36
21:34:27|2623.36
21:34:28|2624.1
21:34:29|2624.46
21:34:30|2624.94
21:34:32|2625.26
21:34:32|2624.71
21:34:33|2624.24
21:34:34|2623.72
21:34:35|2623.36
21:34:36|2623.36
21:34:37|2622.37
21:34:39|2620.46
21:34:39|2620.46
21:34:41|2620.57
21:34:41|2620.88
21:34:43|2620.88
21:34:44|2620.53
21:34:45|2620.18
21:34:46|2621.18
21:34:46|2620.96
21:34:48|2620.51
21:34:48|2620.35
21:34:50|2620.36
21:34:51|2620.63
21:34:52|2621.49
21:34:53|2621.44
21:34:54|2621.44
21:34:55|2621.6
21:34:56|2621.59
21:34:57|2621.6
21:34:58|2620.99
21:34:59|2620.89
21:35:00|2620.89
21:35:01|2620.88
21:35:02|2620.89
21:35:03|2620.89
21:35:05|2620.88
21:35:06|2620.89
21:35:06|2621.4
21:35:08|2621.47
21:35:09|2622.15
21:35:10|2622.33
21:35:11|2622.15
21:35:12|2622.77
21:35:13|2622.76
21:35:14|2622.76
21:35:15|2621.83
21:35:16|2622.74
21:35:17|2623.
21:35:18|2623.43
21:35:19|2624.14
21:35:20|2624.3
21:35:21|2623.42
21:35:22|2622.19
21:35:23|2622.19
21:35:24|2622.19
21:35:25|2621.57
21:35:27|2621.28
21:35:28|2621.28
21:35:29|2621.28
21:35:30|2622.06
21:35:31|2622.19
21:35:32|2622.18
21:35:34|2622.28
21:35:35|2620.13
21:35:36|2620.01
21:35:37|2620.15
21:35:38|2620.14
21:35:39|2621.42
21:35:40|2621.43
21:35:41|2621.51
21:35:42|2621.77
21:35:43|2621.92
21:35:44|2621.92
21:35:45|2621.91
21:35:46|2621.92
21:35:47|2621.92
21:35:48|2621.92
21:35:49|2621.41
21:35:50|2620.79
21:35:51|2621.14
21:35:52|2621.13
21:35:53|2621.13
21:35:54|2621.14
21:35:55|2621.13
21:35:56|2620.88
21:35:57|2620.88
21:35:58|2620.88
21:35:59|2621.71
21:36:00|2621.55
21:36:01|2621.55
21:36:02|2621.6
21:36:03|2620.93
21:36:04|2620.93
21:36:05|2621.04
21:36:06|2621.23
21:36:07|2621.23
21:36:08|2621.24
21:36:09|2622.52
21:36:11|2623.13
21:36:11|2623.44
21:36:12|2623.44
21:36:13|2623.45
21:36:14|2623.44
21:36:15|2624.57
21:36:17|2624.12
21:36:18|2623.89
21:36:19|2623.89
21:36:20|2623.71
21:36:20|2623.72
21:36:22|2623.72
21:36:23|2624.21
21:36:23|2623.46
21:36:24|2623.12
21:36:25|2623.12
21:36:26|2623.13
21:36:28|2623.13
21:36:29|2624.29
21:36:30|2624.29
21:36:31|2623.61
21:36:32|2623.85
21:36:33|2623.88
21:36:35|2624.43
21:36:35|2624.43
21:36:36|2624.43
21:36:37|2624.99
21:36:39|2625.
21:36:39|2625.
21:36:41|2625.
21:36:41|2625.
21:36:43|2624.99
21:36:43|2626.
21:36:45|2626.
21:36:46|2626.01
21:36:47|2625.29
21:36:47|2625.68
21:36:48|2625.68
21:36:49|2625.15
21:36:51|2625.15
21:36:51|2625.15
21:36:52|2625.14
21:36:53|2624.43
21:36:54|2624.45
21:36:56|2624.57
21:36:56|2624.57
21:36:58|2624.97
21:36:58|2624.97
21:36:59|2625.14
21:37:01|2625.13
21:37:02|2624.56
21:37:03|2623.95
21:37:04|2623.95
21:37:05|2624.06
21:37:06|2624.06
21:37:06|2624.09
21:37:08|2624.09
21:37:09|2624.1
21:37:10|2624.47
21:37:11|2624.61
21:37:12|2624.79
21:37:13|2624.79
21:37:14|2625.
21:37:15|2626.26
21:37:17|2625.51
21:37:17|2625.53
21:37:18|2625.52
21:37:19|2625.51
21:37:20|2625.58
21:37:21|2625.32
21:37:22|2625.32
21:37:23|2625.53
21:37:24|2625.54
21:37:25|2625.58
21:37:26|2625.87
21:37:27|2625.61
21:37:29|2625.97
21:37:29|2625.95
21:37:31|2628.33
21:37:31|2628.76
21:37:33|2627.31
21:37:34|2627.26
21:37:35|2627.26
21:37:35|2627.38
21:37:37|2627.6
21:37:38|2627.64
21:37:39|2627.71
21:37:40|2628.33
21:37:41|2627.87
21:37:42|2627.88
21:37:43|2626.85
21:37:44|2626.87
21:37:45|2626.87
21:37:46|2628.13
21:37:48|2628.09
21:37:48|2628.09
21:37:49|2627.94
21:37:50|2628.48
21:37:51|2628.72
21:37:52|2628.72
21:37:53|2628.71
21:37:54|2628.72
21:37:55|2629.11
21:37:56|2629.25
21:37:57|2628.89
21:37:58|2627.27
21:37:59|2626.47
21:38:00|2626.57
21:38:01|2626.95
21:38:02|2627.8
21:38:03|2627.56
21:38:04|2627.89
21:38:05|2627.89
21:38:06|2627.54
21:38:08|2627.58
21:38:08|2627.89
21:38:09|2627.55
21:38:10|2627.55
21:38:12|2627.89
21:38:13|2627.38
21:38:13|2626.59
21:38:14|2627.02
21:38:15|2627.03
21:38:17|2627.01
21:38:18|2627.29
21:38:18|2627.48
21:38:19|2627.
21:38:21|2626.53
21:38:22|2626.25
21:38:22|2625.51
21:38:24|2625.16
21:38:24|2625.17
21:38:26|2625.17
21:38:26|2624.31
21:38:27|2624.31
21:38:28|2624.31
21:38:30|2624.3
21:38:31|2624.64
21:38:32|2625.16
21:38:34|2625.39
21:38:34|2625.66
21:38:36|2625.79
21:38:36|2625.8
21:38:37|2625.8
21:38:38|2625.79
21:38:40|2625.8
21:38:41|2626.67
21:38:42|2626.67
21:38:42|2626.98
21:38:43|2626.98
21:38:44|2627.56
21:38:45|2627.65
21:38:46|2627.61
21:38:47|2626.99
21:38:49|2626.99
21:38:49|2626.99
21:38:51|2627.65
21:38:52|2627.64
21:38:53|2627.65
21:38:54|2627.99
21:38:55|2628.15
21:38:56|2628.15
21:38:57|2628.15
21:38:58|2628.15
21:38:59|2626.82
21:39:00|2626.34
21:39:02|2624.95
21:39:02|2624.95
21:39:03|2625.61
21:39:04|2625.41
21:39:05|2625.4
21:39:06|2625.4
21:39:07|2625.41
21:39:08|2625.4
21:39:09|2625.4
21:39:10|2625.4
21:39:11|2625.4
21:39:12|2625.41
21:39:13|2626.33
21:39:14|2626.33
21:39:15|2626.6
21:39:16|2626.82
21:39:17|2626.93
21:39:18|2626.92
21:39:19|2625.45
21:39:21|2625.45
21:39:22|2626.4
21:39:23|2626.42
21:39:24|2626.51
21:39:24|2626.59
21:39:26|2626.59
21:39:27|2626.59
21:39:28|2626.59
21:39:29|2626.59
21:39:30|2626.59
21:39:30|2626.6
21:39:32|2627.25
21:39:33|2627.6
21:39:34|2628.04
21:39:35|2627.65
21:39:36|2627.64
21:39:37|2627.65
21:39:38|2627.65
21:39:39|2628.88
21:39:40|2628.62
21:39:41|2628.5
21:39:42|2628.13
21:39:43|2628.13
21:39:45|2628.13
21:39:45|2627.6
21:39:46|2627.92
21:39:47|2627.2
21:39:48|2626.77
21:39:49|2627.04
21:39:50|2627.04
21:39:51|2626.5
21:39:52|2626.12
21:39:53|2626.12
21:39:54|2625.93
21:39:55|2625.39
21:39:56|2624.
21:39:57|2623.67
21:39:58|2624.
21:39:59|2624.04
21:40:00|2624.86
21:40:01|2624.86
21:40:03|2625.48
21:40:03|2626.02
21:40:04|2626.01
21:40:06|2626.02
21:40:06|2626.02
21:40:08|2626.71
21:40:09|2626.89
21:40:10|2627.21
21:40:11|2626.91
21:40:12|2626.91
21:40:14|2626.91
21:40:15|2627.02
21:40:15|2626.03
21:40:17|2626.8
21:40:18|2626.6
21:40:18|2626.95
21:40:20|2626.63
21:40:21|2626.63
21:40:22|2626.63
21:40:23|2626.63
21:40:23|2626.63
21:40:24|2626.62
21:40:25|2626.62
21:40:27|2628.
21:40:28|2628.6
21:40:29|2628.41
21:40:30|2628.41
21:40:31|2627.96
21:40:32|2627.86
21:40:33|2627.86
21:40:34|2627.85
21:40:35|2627.86
21:40:36|2627.86
21:40:37|2628.35
21:40:38|2628.33
21:40:40|2627.4
21:40:40|2627.13
21:40:41|2627.13
21:40:42|2627.12
21:40:43|2627.13
21:40:44|2627.13
21:40:45|2627.57
21:40:46|2627.12
21:40:47|2627.57
21:40:48|2627.56
21:40:49|2627.57
21:40:50|2628.14
21:40:51|2628.34
21:40:52|2628.34
21:40:53|2628.4
21:40:55|2628.46
21:40:55|2628.46
21:40:56|2628.46
21:40:57|2628.46
21:40:58|2628.77
21:40:59|2628.55
21:41:01|2628.56
21:41:02|2628.55
21:41:03|2628.56
21:41:04|2628.94
21:41:05|2629.66
21:41:06|2629.09
21:41:07|2629.07
21:41:08|2629.13
21:41:09|2629.25
21:41:10|2629.28
21:41:11|2629.28
21:41:12|2629.28
21:41:13|2629.27
21:41:14|2629.28
21:41:15|2629.29
21:41:16|2629.25
21:41:17|2629.07
21:41:19|2629.25
21:41:19|2628.95
21:41:20|2628.95
21:41:21|2629.45
21:41:22|2629.46
21:41:23|2629.46
21:41:25|2629.48
21:41:26|2629.52
21:41:26|2629.73
21:41:28|2629.9
21:41:28|2629.96
21:41:29|2630.
21:41:30|2630.
21:41:31|2630.
21:41:33|2630.
21:41:34|2631.29
21:41:35|2631.44
21:41:37|2630.24
21:41:38|2630.21
21:41:38|2629.28
21:41:39|2629.25
21:41:41|2627.94
21:41:41|2627.59
21:41:43|2627.59
21:41:43|2627.59
21:41:45|2627.59
21:41:45|2628.08
21:41:47|2628.26
21:41:47|2628.27
21:41:49|2628.27
21:41:50|2628.27
21:41:51|2628.27
21:41:52|2629.05
21:41:53|2629.06
21:41:54|2629.05
21:41:55|2629.05
21:41:56|2629.06
21:41:57|2629.06
21:41:58|2629.14
21:41:59|2629.14
21:42:00|2628.41
21:42:01|2628.41
21:42:02|2628.97
21:42:03|2628.72
21:42:04|2629.27
21:42:06|2629.27
21:42:06|2629.27
21:42:07|2629.27
21:42:08|2628.68
21:42:09|2628.68
21:42:10|2629.28
21:42:11|2629.35
21:42:13|2629.19
21:42:14|2629.19
21:42:14|2629.2
21:42:15|2629.2
21:42:16|2629.2
21:42:17|2629.19
21:42:18|2629.2
21:42:19|2629.19
21:42:21|2629.2
21:42:21|2629.2
21:42:22|2629.22
21:42:23|2629.22
21:42:24|2629.22
21:42:26|2629.33
21:42:26|2629.58
21:42:27|2629.8
21:42:28|2630.55
21:42:30|2630.58
21:42:31|2630.58
21:42:32|2630.09
21:42:33|2629.8
21:42:33|2630.56
21:42:35|2630.33
21:42:36|2630.33
21:42:37|2629.79
21:42:38|2628.74
21:42:40|2628.75
21:42:40|2628.75
21:42:41|2628.74
21:42:42|2628.76
21:42:43|2628.76
21:42:44|2628.97
21:42:45|2629.62
21:42:46|2629.15
21:42:47|2628.75
21:42:48|2628.74
21:42:49|2628.74
21:42:50|2628.74
21:42:51|2629.26
21:42:52|2627.72
21:42:53|2627.61
21:42:54|2627.6
21:42:55|2627.35
21:42:56|2627.35
21:42:57|2627.35
21:42:58|2627.35
21:42:59|2627.53
21:43:00|2627.52
21:43:01|2627.52
21:43:03|2628.09
21:43:03|2627.51
21:43:04|2627.51
21:43:06|2627.52
21:43:07|2628.03
21:43:07|2628.03
21:43:09|2628.02
21:43:10|2628.02
21:43:11|2628.02
21:43:12|2628.06
21:43:13|2628.05
21:43:14|2628.58
21:43:15|2628.58
21:43:16|2628.19
21:43:17|2628.19
21:43:18|2628.22
21:43:19|2628.21
21:43:20|2628.83
21:43:21|2628.82
21:43:22|2628.83
21:43:24|2628.83
21:43:24|2628.83
21:43:25|2628.91
21:43:26|2628.91
21:43:27|2628.96
21:43:28|2628.96
21:43:29|2628.95
21:43:30|2628.95
21:43:31|2628.05
21:43:32|2627.8
21:43:33|2628.64
21:43:35|2629.66
21:43:36|2629.66
21:43:37|2629.82
21:43:37|2630.76
21:43:39|2630.3
21:43:40|2630.63
21:43:41|2630.65
21:43:41|2630.65
21:43:43|2630.38
21:43:43|2630.45
21:43:45|2630.85
21:43:46|2631.08
21:43:47|2631.04
21:43:48|2631.1
21:43:49|2632.26
21:43:50|2633.42
21:43:51|2632.28
21:43:52|2631.83
21:43:54|2632.15
21:43:54|2632.24
21:43:55|2632.27
21:43:56|2632.35
21:43:57|2632.89
21:43:58|2632.87
21:43:59|2632.88
21:44:00|2632.88
21:44:01|2632.88
21:44:02|2632.87
21:44:03|2632.88
21:44:04|2632.02
21:44:05|2632.02
21:44:07|2632.01
21:44:07|2631.55
21:44:09|2631.54
21:44:10|2631.54
21:44:10|2631.55
21:44:11|2631.1
21:44:13|2629.81
21:44:14|2629.81
21:44:15|2630.18
21:44:15|2630.27
21:44:16|2629.67
21:44:17|2630.24
21:44:18|2630.24
21:44:19|2630.24
21:44:21|2630.24
21:44:22|2630.58
21:44:22|2631.02
21:44:24|2630.95
21:44:24|2630.95
21:44:25|2631.52
21:44:27|2631.53
21:44:28|2631.53
21:44:29|2631.52
21:44:30|2631.52
21:44:30|2632.01
21:44:31|2630.92
21:44:32|2630.93
21:44:34|2630.92
21:44:34|2630.92
21:44:36|2630.54
21:44:37|2630.54
21:44:39|2630.54
21:44:39|2631.38
21:44:40|2631.38
21:44:41|2631.39
21:44:42|2632.01
21:44:43|2632.35
21:44:44|2632.35
21:44:45|2632.35
21:44:47|2632.88
21:44:48|2632.35
21:44:48|2632.33
21:44:49|2632.33
21:44:50|2632.32
21:44:52|2632.32
21:44:52|2632.32
21:44:54|2632.32
21:44:55|2633.
21:44:56|2633.
21:44:57|2633.
21:44:58|2632.84
21:44:59|2632.84
21:45:00|2632.84
21:45:01|2633.58
21:45:02|2633.58
21:45:03|2633.57
21:45:04|2633.64
21:45:06|2633.68
21:45:06|2633.69
21:45:08|2633.69
21:45:09|2634.14
21:45:10|2634.19
21:45:11|2634.57
21:45:11|2635.21
21:45:13|2635.21
21:45:14|2635.2
21:45:15|2634.57
21:45:16|2634.57
21:45:17|2634.84
21:45:18|2634.85
21:45:19|2635.34
21:45:20|2636.11
21:45:22|2635.98
21:45:22|2636.43
21:45:23|2636.12
21:45:24|2635.88
21:45:26|2635.85
21:45:26|2634.18
21:45:28|2634.21
21:45:28|2634.59
21:45:30|2634.59
21:45:31|2634.58
21:45:31|2634.58
21:45:32|2634.59
21:45:34|2634.59
21:45:34|2634.67
21:45:35|2634.7
21:45:37|2633.87
21:45:37|2633.44
21:45:39|2633.44
21:45:41|2633.44
21:45:42|2633.43
21:45:43|2633.06
21:45:43|2633.07
21:45:45|2632.96
21:45:46|2633.09
21:45:47|2632.95
21:45:47|2632.95
21:45:49|2632.96
21:45:50|2632.96
21:45:51|2633.07
21:45:51|2633.48
21:45:53|2633.82
21:45:54|2633.82
21:45:55|2633.81
21:45:56|2633.81
21:45:57|2633.82
21:45:58|2633.83
21:45:59|2633.83
21:46:00|2633.83
21:46:01|2633.84
21:46:02|2634.17
21:46:03|2634.16
21:46:04|2634.16
21:46:05|2634.25
21:46:06|2634.78
21:46:07|2634.95
21:46:08|2634.95
21:46:09|2633.84
21:46:10|2633.84
21:46:11|2633.06
21:46:12|2633.07
21:46:13|2632.6
21:46:15|2632.57
21:46:15|2632.57
21:46:16|2632.58
21:46:17|2632.59
21:46:18|2632.59
21:46:20|2632.32
21:46:21|2632.33
21:46:22|2632.19
21:46:22|2632.19
21:46:24|2631.58
21:46:25|2630.95
21:46:26|2631.56
21:46:26|2631.56
21:46:28|2631.76
21:46:29|2631.75
21:46:30|2629.53
21:46:31|2629.48
21:46:32|2629.48
21:46:33|2629.
21:46:34|2628.73
21:46:35|2629.38
21:46:36|2630.32
21:46:37|2630.55
21:46:38|2630.55
21:46:39|2630.56
21:46:41|2630.83
21:46:42|2630.83
21:46:42|2630.83
21:46:44|2630.83
21:46:45|2630.84
21:46:45|2630.15
21:46:46|2629.64
21:46:47|2629.64
21:46:48|2630.
21:46:49|2630.32
21:46:51|2630.32
21:46:52|2629.49
21:46:52|2629.49
21:46:53|2629.49
21:46:55|2629.49
21:46:55|2629.48
21:46:57|2629.48
21:46:58|2629.48
21:46:59|2629.49
21:47:00|2629.6
21:47:01|2629.6
21:47:02|2629.61
21:47:03|2629.8
21:47:04|2630.
21:47:05|2630.
21:47:06|2630.
21:47:07|2629.99
21:47:08|2629.99
21:47:09|2629.99
21:47:10|2630.
21:47:12|2629.99
21:47:12|2629.99
21:47:13|2629.99
21:47:14|2629.99
21:47:15|2630.3
21:47:16|2630.04
21:47:17|2630.04
21:47:19|2629.41
21:47:20|2629.39
21:47:21|2629.15
21:47:22|2629.14
21:47:23|2629.
21:47:24|2628.26
21:47:25|2628.26
21:47:26|2628.01
21:47:27|2627.86
21:47:28|2627.8
21:47:29|2628.16
21:47:30|2628.16
21:47:31|2628.17
21:47:32|2628.17
21:47:33|2627.77
21:47:34|2627.43
21:47:35|2627.35
21:47:36|2626.88
21:47:37|2626.69
21:47:38|2626.48
21:47:39|2626.69
21:47:40|2626.7
21:47:41|2627.19
21:47:42|2627.76
21:47:43|2628.17
21:47:45|2629.52
21:47:46|2629.89
21:47:47|2629.19
21:47:48|2629.53
21:47:49|2628.9
21:47:49|2629.31
21:47:51|2629.2
21:47:52|2629.34
21:47:53|2629.34
21:47:53|2628.65
21:47:54|2628.66
21:47:55|2628.65
21:47:56|2628.44
21:47:57|2628.52
21:47:59|2628.27
21:47:59|2628.28
21:48:01|2628.27
21:48:02|2628.27
21:48:03|2627.64
21:48:04|2627.3
21:48:05|2627.3
21:48:06|2627.31
21:48:07|2627.34
21:48:08|2627.31
21:48:09|2626.75
21:48:10|2626.75
21:48:12|2625.82
21:48:13|2625.81
21:48:14|2625.82
21:48:15|2625.81
21:48:16|2625.81
21:48:17|2625.21
21:48:18|2625.82
21:48:19|2625.82
21:48:20|2625.32
21:48:20|2625.6
21:48:22|2625.81
21:48:23|2625.83
21:48:24|2625.83
21:48:25|2624.27
21:48:26|2623.66
21:48:27|2623.6
21:48:28|2624.05
21:48:29|2623.66
21:48:30|2624.16
21:48:31|2624.15
21:48:32|2624.8
21:48:33|2625.38
21:48:34|2626.28
21:48:35|2626.06
21:48:36|2625.72
21:48:37|2625.74
21:48:38|2625.74
21:48:39|2626.14
21:48:40|2626.2
21:48:41|2625.54
21:48:43|2625.17
21:48:43|2624.58
21:48:44|2624.15
21:48:45|2624.73
21:48:46|2624.73
21:48:47|2624.73
21:48:48|2625.25
21:48:49|2624.32
21:48:51|2624.56
21:48:51|2623.03
21:48:53|2623.02
21:48:54|2623.17
21:48:55|2621.96
21:48:56|2623.37
21:48:57|2623.37
21:48:58|2622.9
21:48:59|2623.33
21:49:00|2623.33
21:49:01|2624.07
21:49:02|2624.39
21:49:03|2624.62
21:49:05|2624.62
21:49:05|2624.62
21:49:07|2625.
21:49:08|2625.03
21:49:09|2626.
21:49:10|2626.
21:49:11|2625.99
21:49:12|2625.99
21:49:13|2626.
21:49:14|2627.25
21:49:15|2626.58
21:49:16|2625.99
21:49:17|2625.88
21:49:18|2626.3
21:49:19|2626.64
21:49:20|2627.18
21:49:21|2627.18
21:49:22|2627.18
21:49:23|2626.44
21:49:24|2626.2
21:49:25|2626.2
21:49:26|2625.95
21:49:27|2625.95
21:49:28|2626.69
21:49:29|2625.91
21:49:30|2625.91
21:49:31|2625.93
21:49:32|2625.57
21:49:33|2625.31
21:49:34|2625.46
21:49:35|2625.41
21:49:36|2625.41
21:49:37|2625.41
21:49:38|2625.41
21:49:39|2625.37
21:49:40|2625.16
21:49:41|2625.04
21:49:42|2624.92
21:49:43|2625.02
21:49:44|2625.02
21:49:45|2625.02
21:49:47|2624.9
21:49:47|2625.69
21:49:48|2624.87
21:49:50|2625.87
21:49:51|2625.64
21:49:51|2624.97
21:49:52|2624.97
21:49:53|2624.32
21:49:54|2624.32
21:49:55|2624.3
21:49:57|2624.3
21:49:58|2624.03
21:49:58|2623.9
21:49:59|2623.89
21:50:01|2624.19
21:50:02|2624.1
21:50:03|2624.39
21:50:04|2624.72
21:50:04|2624.08
21:50:06|2623.85
21:50:06|2623.85
21:50:08|2624.37
21:50:09|2624.38
21:50:09|2625.13
21:50:11|2625.13
21:50:11|2625.12
21:50:12|2624.6
21:50:14|2624.88
21:50:15|2625.08
21:50:16|2625.08
21:50:17|2625.12
21:50:18|2625.13
21:50:20|2625.78
21:50:20|2625.78
21:50:21|2625.77
21:50:22|2625.77
21:50:23|2624.98
21:50:24|2624.66
21:50:25|2624.39
21:50:27|2624.11
21:50:28|2624.1
21:50:28|2624.1
21:50:29|2624.11
21:50:30|2624.01
21:50:32|2624.11
21:50:33|2624.1
21:50:33|2624.11
21:50:34|2624.7
21:50:35|2624.57
21:50:37|2624.58
21:50:37|2624.58
21:50:38|2624.59
21:50:40|2624.97
21:50:41|2624.98
21:50:42|2624.97
21:50:43|2625.4
21:50:44|2625.4
21:50:45|2625.59
21:50:46|2625.77
21:50:47|2625.77
21:50:49|2625.78
21:50:49|2626.25
21:50:51|2626.27
21:50:52|2626.28
21:50:53|2627.43
21:50:54|2627.32
21:50:54|2627.32
21:50:56|2627.2
21:50:56|2627.21
21:50:58|2627.21
21:50:59|2627.4
21:51:00|2627.53
21:51:01|2627.59
21:51:02|2627.59
21:51:03|2627.59
21:51:04|2627.18
21:51:05|2626.58
21:51:06|2627.35
21:51:07|2627.54
21:51:08|2627.55
21:51:09|2627.44
21:51:10|2627.44
21:51:11|2627.06
21:51:13|2627.98
21:51:14|2628.2
21:51:15|2628.2
21:51:15|2628.19
21:51:17|2628.78
21:51:17|2629.
21:51:19|2628.82
21:51:19|2628.2
21:51:21|2626.57
21:51:22|2626.82
21:51:23|2626.67
21:51:24|2627.33
21:51:25|2627.33
21:51:26|2627.32
21:51:27|2626.51
21:51:28|2626.51
21:51:29|2626.96
21:51:30|2626.52
21:51:31|2626.1
21:51:32|2626.34
21:51:33|2626.33
21:51:34|2626.34
21:51:35|2626.89
21:51:36|2626.81
21:51:37|2626.83
21:51:38|2626.96
21:51:39|2626.61
21:51:40|2626.94
21:51:41|2627.94
21:51:42|2627.73
21:51:43|2627.95
21:51:45|2628.78
21:51:46|2629.
21:51:46|2629.52
21:51:47|2630.5
21:51:48|2630.74
21:51:49|2631.
21:51:50|2631.01
21:51:52|2631.27
21:51:53|2631.21
21:51:53|2629.38
21:51:54|2629.22
21:51:55|2629.31
21:51:57|2629.58
21:51:57|2630.03
21:51:58|2629.63
21:51:59|2629.72
21:52:01|2629.74
21:52:02|2629.88
21:52:03|2629.88
21:52:03|2629.88
21:52:05|2630.66
21:52:06|2630.67
21:52:07|2630.69
21:52:08|2630.74
21:52:09|2630.74
21:52:10|2630.73
21:52:11|2630.74
21:52:12|2630.74
21:52:14|2631.44
21:52:14|2631.75
21:52:16|2632.
21:52:17|2632.27
21:52:18|2632.27
21:52:18|2632.27
21:52:19|2632.05
21:52:21|2631.73
21:52:21|2632.08
21:52:23|2632.08
21:52:24|2631.75
21:52:25|2632.5
21:52:26|2632.63
21:52:27|2632.49
21:52:29|2631.84
21:52:29|2631.86
21:52:30|2632.4
21:52:31|2632.32
21:52:32|2632.32
21:52:33|2632.32
21:52:34|2631.54
21:52:35|2631.54
21:52:36|2631.54
21:52:37|2631.45
21:52:38|2631.44
21:52:39|2631.05
21:52:40|2631.04
21:52:41|2631.05
21:52:42|2631.05
21:52:43|2632.58
21:52:44|2631.9
21:52:45|2632.47
21:52:46|2632.47
21:52:47|2632.37
21:52:49|2632.58
21:52:49|2632.77
21:52:50|2632.87
21:52:51|2634.05
21:52:52|2633.26
21:52:54|2633.63
21:52:54|2633.97
21:52:56|2633.97
21:52:57|2633.2
21:52:57|2633.21
21:52:59|2633.21
21:52:59|2633.43
21:53:00|2633.88
21:53:02|2633.65
21:53:03|2633.65
21:53:03|2633.73
21:53:05|2633.74
21:53:06|2633.88
21:53:07|2633.97
21:53:08|2633.97
21:53:09|2633.72
21:53:10|2633.35
21:53:11|2633.52
21:53:12|2633.97
21:53:14|2633.97
21:53:14|2633.97
21:53:15|2634.15
21:53:16|2634.09
21:53:17|2634.09
21:53:18|2635.
21:53:19|2636.79
21:53:20|2636.83
21:53:21|2636.44
21:53:22|2636.44
21:53:24|2636.64
21:53:24|2636.89
21:53:26|2637.59
21:53:26|2637.06
21:53:28|2638.7
21:53:28|2638.34
21:53:30|2640.91
21:53:31|2642.44
21:53:32|2642.09
21:53:33|2644.08
21:53:34|2644.04
21:53:35|2645.4
21:53:36|2646.37
21:53:37|2646.21
21:53:38|2646.34
21:53:39|2642.53
21:53:40|2641.47
21:53:41|2642.06
21:53:42|2642.99
21:53:43|2644.18
21:53:44|2642.83
21:53:45|2642.83
21:53:46|2642.53
21:53:47|2642.19
21:53:48|2642.22
21:53:49|2641.6
21:53:50|2642.56
21:53:51|2641.76
21:53:52|2642.43
21:53:53|2642.3
21:53:54|2642.55
21:53:55|2641.65
21:53:56|2641.96
21:53:57|2642.67
21:53:58|2642.83
21:53:59|2642.01
21:54:00|2640.8
21:54:01|2642.78
21:54:02|2642.23
21:54:03|2641.8
21:54:05|2642.68
21:54:05|2642.85
21:54:07|2641.97
21:54:07|2641.81
21:54:08|2641.36
21:54:10|2641.31
21:54:11|2642.57
21:54:11|2642.54
21:54:13|2641.97
21:54:14|2641.26
21:54:15|2641.6
21:54:16|2641.13
21:54:17|2641.4
21:54:18|2641.21
21:54:19|2641.3
21:54:20|2641.78
21:54:21|2640.74
21:54:22|2640.74
21:54:23|2640.53
21:54:24|2640.47
21:54:25|2640.23
21:54:26|2639.07
21:54:27|2638.93
21:54:28|2639.02
21:54:29|2638.73
21:54:30|2639.26
21:54:32|2638.07
21:54:32|2637.69
21:54:33|2637.36
21:54:34|2637.7
21:54:35|2636.45
21:54:36|2635.41
21:54:37|2635.79
21:54:38|2635.78
21:54:39|2635.78
21:54:40|2635.26
21:54:41|2635.74
21:54:42|2635.72
21:54:44|2635.65
21:54:44|2635.74
21:54:46|2635.74
21:54:47|2635.72
21:54:47|2634.13
21:54:48|2634.01
21:54:50|2633.99
21:54:51|2634.
21:54:52|2634.01
21:54:53|2632.55
21:54:54|2632.56
21:54:55|2632.79
21:54:57|2634.37
21:54:57|2634.29
21:54:58|2634.03
21:55:00|2634.5
21:55:01|2635.47
21:55:02|2635.79
21:55:02|2635.78
21:55:04|2634.67
21:55:04|2635.78
21:55:06|2636.06
21:55:07|2635.61
21:55:08|2636.02
21:55:10|2636.96
21:55:10|2636.47
21:55:12|2636.29
21:55:12|2634.6
21:55:14|2634.61
21:55:15|2634.55
21:55:15|2634.61
21:55:16|2634.61
21:55:18|2634.52
21:55:19|2635.62
21:55:20|2635.55
21:55:21|2635.55
21:55:22|2635.96
21:55:23|2635.58
21:55:23|2635.58
21:55:25|2635.57
21:55:25|2635.
21:55:27|2634.47
21:55:28|2634.45
21:55:29|2634.24
21:55:30|2634.
21:55:31|2633.57
21:55:32|2633.32
21:55:32|2633.74
21:55:34|2633.37
21:55:34|2633.72
21:55:36|2633.34
21:55:36|2633.31
21:55:38|2632.93
21:55:39|2632.93
21:55:40|2633.5
21:55:41|2633.51
21:55:42|2633.93
21:55:43|2634.18
21:55:44|2634.44
21:55:45|2634.44
21:55:46|2634.45
21:55:47|2634.45
21:55:49|2634.94
21:55:49|2635.67
21:55:50|2635.67
21:55:52|2635.95
21:55:53|2635.18
21:55:53|2635.07
21:55:54|2635.17
21:55:55|2635.
21:55:56|2635.
21:55:57|2635.
21:55:58|2634.18
21:55:59|2634.18
21:56:00|2634.08
21:56:01|2634.07
21:56:02|2634.64
21:56:03|2634.73
21:56:04|2634.07
21:56:05|2634.07
21:56:07|2634.07
21:56:08|2634.07
21:56:08|2634.06
21:56:10|2634.07
21:56:10|2634.06
21:56:12|2634.06
21:56:13|2634.91
21:56:14|2634.91
21:56:15|2634.66
21:56:16|2634.96
21:56:17|2635.78
21:56:18|2635.8
21:56:19|2635.8
21:56:20|2636.41
21:56:22|2635.89
21:56:22|2636.1
21:56:23|2636.57
21:56:24|2636.57
21:56:25|2637.03
21:56:26|2637.03
21:56:27|2637.04
21:56:28|2637.03
21:56:29|2637.03
21:56:30|2637.04
21:56:31|2637.76
21:56:32|2638.72
21:56:33|2638.61
21:56:34|2638.58
21:56:35|2638.59
21:56:36|2639.07
21:56:37|2640.55
21:56:38|2640.57
21:56:39|2639.52
21:56:40|2638.59
21:56:41|2638.58
21:56:42|2638.67
21:56:43|2638.68
21:56:44|2638.67
21:56:46|2638.86
21:56:47|2638.85
21:56:48|2638.85
21:56:49|2638.86
21:56:50|2638.86
21:56:51|2638.85
21:56:51|2638.9
21:56:53|2638.54
21:56:53|2637.91
21:56:54|2637.9
21:56:55|2637.91
21:56:56|2637.9
21:56:57|2637.9
21:56:59|2637.9
21:56:59|2637.91
21:57:00|2638.51
21:57:02|2639.66
21:57:03|2639.19
21:57:04|2639.18
21:57:05|2638.9
21:57:05|2638.91
21:57:07|2639.22
21:57:08|2639.23
21:57:10|2639.99
21:57:10|2640.
21:57:11|2639.85
21:57:12|2639.99
21:57:13|2640.88
21:57:14|2640.43
21:57:15|2639.99
21:57:16|2639.66
21:57:17|2639.65
21:57:18|2639.65
21:57:19|2638.91
21:57:21|2638.46
21:57:22|2638.46
21:57:23|2638.46
21:57:24|2637.02
21:57:25|2637.01
21:57:26|2637.01
21:57:27|2637.
21:57:28|2637.
21:57:29|2636.64
21:57:30|2635.89
21:57:30|2635.86
21:57:32|2635.74
21:57:32|2634.63
21:57:34|2635.25
21:57:35|2635.59
21:57:36|2636.23
21:57:37|2636.15
21:57:38|2636.07
21:57:38|2635.74
21:57:40|2636.34
21:57:41|2636.09
21:57:41|2635.91
21:57:43|2635.28
21:57:44|2635.28
21:57:44|2635.84
21:57:46|2636.81
21:57:47|2638.88
21:57:48|2637.56
21:57:50|2637.94
21:57:51|2637.6
21:57:52|2637.8
21:57:52|2637.53
21:57:54|2638.02
21:57:55|2638.02
21:57:56|2637.73
21:57:57|2637.23
21:57:58|2637.23
21:57:59|2637.23
21:58:00|2638.06
21:58:01|2638.06
21:58:03|2638.45
21:58:03|2639.09
21:58:04|2639.12
21:58:05|2638.92
21:58:06|2638.83
21:58:07|2638.83
21:58:08|2639.67
21:58:10|2639.67
21:58:11|2638.68
21:58:12|2638.25
21:58:12|2638.
21:58:14|2638.24
21:58:15|2637.31
21:58:16|2637.25
21:58:17|2637.74
21:58:18|2637.76
21:58:19|2636.56
21:58:20|2636.56
21:58:22|2636.57
21:58:22|2636.57
21:58:23|2636.56
21:58:24|2635.21
21:58:26|2636.01
21:58:26|2636.01
21:58:28|2635.01
21:58:29|2634.64
21:58:30|2634.64
21:58:31|2634.31
21:58:31|2633.77
21:58:32|2632.98
21:58:33|2632.52
21:58:34|2632.52
21:58:35|2633.01
21:58:36|2633.
21:58:37|2632.51
21:58:39|2632.52
21:58:39|2632.51
21:58:40|2633.01
21:58:41|2633.67
21:58:43|2633.68
21:58:43|2634.1
21:58:45|2633.56
21:58:45|2633.28
21:58:46|2633.71
21:58:48|2633.49
21:58:49|2633.49
21:58:49|2633.48
21:58:51|2633.27
21:58:51|2632.5
21:58:53|2632.48
21:58:53|2632.76
21:58:55|2632.25
21:58:55|2632.01
21:58:56|2631.13
21:58:58|2632.47
21:58:59|2632.46
21:59:00|2633.06
21:59:00|2632.85
21:59:02|2632.48
21:59:02|2632.5
21:59:04|2632.47
21:59:05|2631.47
21:59:06|2631.47
21:59:07|2631.16
21:59:08|2631.16
21:59:09|2632.02
21:59:10|2632.02
21:59:11|2632.17
21:59:12|2631.72
21:59:14|2632.06
21:59:14|2631.81
21:59:15|2631.73
21:59:17|2632.04
21:59:18|2632.04
21:59:18|2632.04
21:59:20|2631.7
21:59:21|2632.01
21:59:22|2632.25
21:59:23|2631.56
21:59:24|2631.56
21:59:25|2632.77
21:59:26|2632.49
21:59:26|2632.72
21:59:27|2632.51
21:59:29|2632.5
21:59:30|2632.5
21:59:31|2632.51
21:59:31|2632.58
21:59:33|2632.52
21:59:34|2632.52
21:59:35|2633.99
21:59:36|2633.45
21:59:36|2633.44
21:59:37|2634.16
21:59:38|2634.16
21:59:39|2634.16
21:59:41|2633.9
21:59:42|2633.9
21:59:43|2633.91
21:59:43|2633.9
21:59:44|2632.73
21:59:45|2632.72
21:59:46|2632.61
21:59:47|2632.29
21:59:48|2632.54
21:59:49|2633.32
21:59:51|2633.49
21:59:51|2633.91
21:59:52|2634.29
21:59:54|2634.57
21:59:55|2635.
21:59:56|2635.
21:59:58|2636.24
21:59:58|2636.65
21:59:59|2636.18
22:00:01|2635.72
22:00:02|2635.22
22:00:03|2634.71
22:00:04|2634.71
22:00:06|2634.72
22:00:06|2634.72
22:00:08|2635.08
22:00:09|2635.09
22:00:10|2635.35
22:00:11|2636.34
22:00:12|2637.22
22:00:13|2637.88
22:00:14|2638.37
22:00:16|2640.19
22:00:16|2639.99
22:00:17|2639.
22:00:18|2639.45
22:00:20|2639.46
22:00:20|2640.81
22:00:22|2642.65
22:00:23|2642.8
22:00:24|2643.27
22:00:25|2642.86
22:00:26|2642.26
22:00:27|2642.32
22:00:28|2642.35
22:00:29|2642.34
22:00:30|2641.68
22:00:31|2641.67
22:00:32|2639.78
22:00:33|2638.81
22:00:34|2638.82
22:00:35|2638.21
22:00:36|2637.23
22:00:37|2638.04
22:00:38|2637.55
22:00:39|2637.8
22:00:40|2637.48
22:00:41|2637.48
22:00:42|2637.47
22:00:43|2636.72
22:00:44|2636.09
22:00:45|2634.85
22:00:46|2634.16
22:00:47|2632.86
22:00:48|2631.03
22:00:49|2631.49
22:00:50|2631.16
22:00:52|2630.
22:00:53|2630.15
22:00:54|2630.07
22:00:55|2630.01
22:00:56|2630.
22:00:57|2630.76
22:00:58|2630.43
22:00:59|2630.42
22:01:01|2630.01
22:01:01|2629.64
22:01:03|2629.41
22:01:04|2629.94
22:01:04|2629.89
22:01:06|2629.89
22:01:07|2629.9
22:01:08|2629.89
22:01:09|2629.89
22:01:10|2629.89
22:01:12|2629.89
22:01:12|2631.18
22:01:13|2631.73
22:01:14|2632.09
22:01:15|2631.93
22:01:16|2631.65
22:01:17|2631.91
22:01:19|2631.77
22:01:19|2631.79
22:01:21|2632.61
22:01:22|2633.35
22:01:22|2633.56
22:01:24|2633.66
22:01:25|2634.13
22:01:26|2633.52
22:01:27|2633.84
22:01:28|2634.05
22:01:29|2634.05
22:01:29|2634.05
22:01:31|2633.59
22:01:32|2633.1
22:01:33|2633.52
22:01:34|2633.53
22:01:35|2633.09
22:01:36|2633.11
22:01:37|2633.59
22:01:38|2633.75
22:01:39|2633.76
22:01:40|2633.76
22:01:41|2633.76
22:01:41|2633.76
22:01:43|2633.49
22:01:44|2633.49
22:01:45|2632.62
22:01:46|2632.34
22:01:46|2632.05
22:01:47|2632.79
22:01:49|2632.69
22:01:50|2632.38
22:01:51|2632.38
22:01:52|2632.38
22:01:53|2632.38
22:01:54|2631.93
22:01:56|2631.05
22:01:57|2630.78
22:01:58|2630.29
22:01:59|2629.88
22:02:00|2629.42
22:02:01|2629.42
22:02:02|2630.45
22:02:03|2630.45
22:02:04|2630.28
22:02:06|2629.88
22:02:06|2629.97
22:02:07|2629.21
22:02:08|2629.53
22:02:09|2629.97
22:02:10|2630.28
22:02:11|2630.69
22:02:12|2631.72
22:02:13|2631.68
22:02:15|2631.42
22:02:16|2630.
22:02:17|2629.72
22:02:18|2629.75
22:02:19|2629.21
22:02:20|2629.21
22:02:21|2628.98
22:02:22|2628.15
22:02:23|2628.38
22:02:24|2628.38
22:02:25|2628.38
22:02:26|2626.8
22:02:27|2627.64
22:02:28|2627.63
22:02:29|2627.63
22:02:30|2627.64
22:02:31|2626.69
22:02:32|2626.99
22:02:33|2627.
22:02:34|2626.44
22:02:35|2626.28
22:02:36|2625.
22:02:37|2625.
22:02:38|2625.
22:02:39|2626.49
22:02:40|2627.17
22:02:41|2627.29
22:02:42|2627.29
22:02:43|2627.64
22:02:44|2627.59
22:02:45|2628.55
22:02:46|2628.7
22:02:47|2628.54
22:02:48|2628.55
22:02:49|2628.55
22:02:50|2628.
22:02:51|2627.5
22:02:52|2627.5
22:02:53|2627.5
22:02:55|2627.5
22:02:55|2627.5
22:02:57|2628.53
22:02:57|2628.53
22:02:58|2629.06
22:02:59|2630.
22:03:00|2630.
22:03:02|2630.45
22:03:02|2630.45
22:03:04|2630.
22:03:05|2628.56
22:03:06|2628.76
22:03:08|2628.67
22:03:08|2628.68
22:03:09|2629.13
22:03:10|2629.77
22:03:11|2629.78
22:03:12|2629.62
22:03:13|2629.73
22:03:14|2629.85
22:03:15|2629.97
22:03:16|2629.8
22:03:18|2629.99
22:03:18|2629.98
22:03:20|2629.54
22:03:20|2629.5
22:03:21|2629.
22:03:22|2627.72
22:03:24|2628.09
22:03:25|2627.52
22:03:26|2627.68
22:03:26|2627.
22:03:28|2626.6
22:03:28|2626.15
22:03:29|2626.13
22:03:30|2626.11
22:03:31|2625.75
22:03:33|2625.75
22:03:34|2625.4
22:03:34|2625.4
22:03:35|2625.89
22:03:36|2625.44
22:03:38|2625.38
22:03:38|2624.89
22:03:40|2624.86
22:03:40|2623.96
22:03:41|2623.6
22:03:42|2623.6
22:03:43|2624.58
22:03:44|2624.57
22:03:45|2624.57
22:03:46|2624.58
22:03:47|2624.58
22:03:48|2624.58
22:03:49|2624.58
22:03:50|2624.58
22:03:51|2624.97
22:03:52|2625.24
22:03:53|2625.33
22:03:55|2624.85
22:03:56|2625.11
22:03:57|2625.11
22:03:58|2625.11
22:03:59|2625.27
22:04:00|2624.56
22:04:01|2624.35
22:04:03|2624.34
22:04:03|2624.03
22:04:04|2624.01
22:04:05|2624.01
22:04:06|2623.6
22:04:08|2622.06
22:04:09|2621.01
22:04:09|2621.56
22:04:11|2621.57
22:04:11|2622.04
22:04:12|2622.04
22:04:13|2622.04
22:04:14|2621.69
22:04:16|2621.69
22:04:17|2621.94
22:04:17|2623.04
22:04:19|2623.2
22:04:19|2623.2
22:04:20|2623.14
22:04:22|2623.46
22:04:22|2623.46
22:04:23|2623.39
22:04:25|2623.55
22:04:26|2623.55
22:04:27|2623.55
22:04:28|2623.54
22:04:29|2624.03
22:04:29|2624.32
22:04:31|2624.31
22:04:32|2624.31
22:04:33|2623.95
22:04:34|2623.55
22:04:35|2623.96
22:04:36|2623.57
22:04:37|2623.15
22:04:38|2623.16
22:04:39|2623.22
22:04:41|2622.57
22:04:41|2622.57
22:04:42|2622.49
22:04:43|2622.24
22:04:44|2622.24
22:04:45|2621.96
22:04:46|2621.96
22:04:47|2621.97
22:04:48|2621.21
22:04:49|2620.01
22:04:50|2620.25
22:04:51|2620.24
22:04:52|2620.3
22:04:53|2620.89
22:04:54|2620.45
22:04:55|2620.11
22:04:56|2619.8
22:04:58|2619.93
22:04:58|2619.88
22:04:59|2620.
22:05:00|2619.48
22:05:02|2618.9
22:05:02|2620.
22:05:04|2620.
22:05:05|2620.
22:05:06|2620.66
22:05:07|2620.84
22:05:08|2622.23
22:05:10|2622.23
22:05:11|2622.68
22:05:12|2622.68
22:05:12|2623.49
22:05:13|2622.41
22:05:15|2622.41
22:05:16|2621.75
22:05:17|2621.76
22:05:17|2621.76
22:05:18|2622.23
22:05:20|2622.23
22:05:21|2622.23
22:05:22|2622.23
22:05:23|2622.23
22:05:24|2621.73
22:05:26|2621.8
22:05:26|2621.81
22:05:28|2622.19
22:05:28|2621.99
22:05:29|2621.95
22:05:31|2621.47
22:05:32|2620.61
22:05:33|2620.34
22:05:34|2620.12
22:05:34|2620.05
22:05:36|2620.05
22:05:37|2620.05
22:05:37|2620.05
22:05:38|2619.99
22:05:39|2619.79
22:05:41|2620.04
22:05:42|2620.05
22:05:42|2620.44
22:05:43|2620.55
22:05:44|2620.46
22:05:46|2620.46
22:05:46|2620.46
22:05:47|2620.46
22:05:49|2620.81
22:05:50|2620.81
22:05:50|2620.81
22:05:51|2620.81
22:05:52|2620.81
22:05:53|2620.8
22:05:54|2621.37
22:05:55|2621.8
22:05:57|2621.73
22:05:57|2621.94
22:05:59|2622.23
22:06:00|2623.43
22:06:01|2623.41
22:06:02|2624.
22:06:03|2623.92
22:06:04|2624.46
22:06:05|2624.46
22:06:06|2624.99
22:06:07|2625.58
22:06:08|2624.93
22:06:09|2624.55
22:06:10|2623.48
22:06:11|2622.92
22:06:12|2622.67
22:06:13|2621.63
22:06:14|2621.77
22:06:15|2621.19
22:06:16|2621.23
22:06:17|2620.75
22:06:18|2620.74
22:06:19|2621.46
22:06:20|2621.86
22:06:21|2621.86
22:06:23|2622.36
22:06:23|2622.56
22:06:24|2623.16
22:06:25|2623.86
22:06:26|2623.9
22:06:27|2623.9
22:06:28|2622.97
22:06:29|2622.31
22:06:31|2622.31
22:06:32|2621.95
22:06:32|2622.19
22:06:34|2621.92
22:06:34|2621.92
22:06:36|2621.63
22:06:37|2621.86
22:06:38|2622.
22:06:39|2622.32
22:06:40|2622.19
22:06:41|2622.2
22:06:42|2623.92
22:06:43|2624.24
22:06:44|2624.23
22:06:45|2624.23
22:06:46|2623.67
22:06:47|2623.68
22:06:48|2623.11
22:06:49|2623.68
22:06:50|2623.69
22:06:51|2623.69
22:06:52|2623.69
22:06:53|2623.68
22:06:54|2623.69
22:06:55|2623.69
22:06:56|2623.69
22:06:58|2623.03
22:06:59|2623.03
22:07:00|2622.71
22:07:01|2622.85
22:07:02|2622.85
22:07:03|2622.84
22:07:04|2622.69
22:07:05|2622.48
22:07:07|2623.15
22:07:07|2623.33
22:07:08|2623.36
22:07:09|2624.24
22:07:10|2624.27
22:07:11|2625.31
22:07:12|2625.51
22:07:13|2625.51
22:07:15|2624.92
22:07:16|2624.24
22:07:17|2623.91
22:07:18|2623.8
22:07:19|2623.85
22:07:20|2623.85
22:07:21|2623.84
22:07:22|2623.59
22:07:23|2623.59
22:07:25|2623.85
22:07:25|2623.8
22:07:27|2623.8
22:07:28|2623.8
22:07:29|2623.8
22:07:29|2623.6
22:07:31|2623.72
22:07:31|2623.87
22:07:33|2623.86
22:07:33|2624.47
22:07:34|2625.05
22:07:35|2625.05
22:07:36|2625.05
22:07:37|2625.05
22:07:38|2625.05
22:07:39|2625.05
22:07:41|2625.41
22:07:42|2625.42
22:07:43|2625.41
22:07:44|2625.41
22:07:45|2625.41
22:07:46|2625.4
22:07:47|2624.73
22:07:48|2623.81
22:07:49|2623.43
22:07:50|2623.37
22:07:51|2623.37
22:07:52|2623.38
22:07:53|2623.38
22:07:54|2623.38
22:07:55|2623.38
22:07:56|2623.76
22:07:57|2623.63
22:07:58|2623.63
22:07:59|2623.63
22:08:00|2623.39
22:08:02|2623.39
22:08:02|2623.28
22:08:03|2623.38
22:08:05|2624.26
22:08:05|2624.46
22:08:06|2624.96
22:08:08|2624.95
22:08:09|2624.96
22:08:10|2625.41
22:08:11|2625.48
22:08:12|2625.48
22:08:13|2626.3
22:08:14|2626.38
22:08:15|2626.37
22:08:17|2626.6
22:08:17|2626.99
22:08:18|2626.99
22:08:19|2626.63
22:08:20|2626.4
22:08:21|2626.34
22:08:22|2625.67
22:08:23|2625.66
22:08:24|2625.64
22:08:25|2625.64
22:08:26|2625.63
22:08:27|2625.25
22:08:28|2625.35
22:08:29|2625.36
22:08:30|2625.36
22:08:31|2625.36
22:08:32|2625.36
22:08:33|2625.63
22:08:35|2626.61
22:08:36|2626.77
22:08:36|2626.78
22:08:38|2626.77
22:08:38|2626.78
22:08:40|2626.77
22:08:41|2626.77
22:08:41|2626.78
22:08:43|2626.38
22:08:44|2625.88
22:08:45|2624.7
22:08:46|2624.73
22:08:47|2624.36
22:08:48|2624.36
22:08:49|2624.37
22:08:50|2624.34
22:08:51|2624.25
22:08:52|2623.41
22:08:53|2623.41
22:08:54|2623.41
22:08:55|2623.41
22:08:56|2623.4
22:08:57|2623.4
22:08:58|2623.41
22:08:59|2623.41
22:09:00|2623.41
22:09:01|2623.33
22:09:03|2624.73
22:09:03|2624.54
22:09:04|2625.04
22:09:06|2625.04
22:09:07|2625.54
22:09:07|2625.54
22:09:09|2625.55
22:09:10|2625.55
22:09:11|2625.55
22:09:11|2625.76
22:09:12|2625.94
22:09:14|2625.94
22:09:15|2625.92
22:09:15|2625.94
22:09:17|2625.96
22:09:17|2626.24
22:09:19|2626.54
22:09:20|2626.77
22:09:20|2627.
22:09:22|2626.99
22:09:23|2626.99
22:09:24|2627.
22:09:25|2627.
22:09:26|2627.
22:09:27|2627.
22:09:28|2626.16
22:09:29|2626.07
22:09:30|2626.07
22:09:31|2626.07
22:09:32|2626.07
22:09:33|2626.07
22:09:34|2626.07
22:09:35|2626.07
22:09:36|2626.06
22:09:37|2626.06
22:09:38|2626.06
22:09:40|2625.43
22:09:40|2625.43
22:09:41|2625.43
22:09:42|2625.43
22:09:43|2625.43
22:09:44|2625.05
22:09:45|2625.15
22:09:46|2625.15
22:09:47|2625.15
22:09:48|2625.23
22:09:49|2625.92
22:09:50|2625.77
22:09:51|2625.32
22:09:52|2625.32
22:09:53|2625.32
22:09:54|2625.06
22:09:55|2625.06
22:09:56|2624.7
22:09:57|2624.
22:09:58|2623.78
22:09:59|2623.67
22:10:01|2623.67
22:10:02|2623.65
22:10:03|2623.53
22:10:04|2623.52
22:10:05|2623.43
22:10:06|2623.43
22:10:07|2623.43
22:10:07|2623.7
22:10:08|2624.52
22:10:10|2624.52
22:10:11|2624.7
22:10:12|2624.84
22:10:13|2624.84
22:10:14|2624.84
22:10:15|2624.84
22:10:16|2624.84
22:10:17|2625.38
22:10:19|2625.64
22:10:19|2625.38
22:10:20|2625.78
22:10:21|2625.76
22:10:22|2624.52
22:10:23|2624.29
22:10:24|2623.85
22:10:25|2623.84
22:10:26|2623.42
22:10:28|2623.42
22:10:28|2623.41
22:10:29|2623.41
22:10:31|2623.3
22:10:32|2623.3
22:10:32|2622.91
22:10:33|2622.92
22:10:35|2622.92
22:10:36|2622.91
22:10:37|2622.85
22:10:37|2622.85
22:10:39|2622.85
22:10:40|2622.84
22:10:40|2623.83
22:10:41|2623.54
22:10:42|2623.61
22:10:43|2623.58
22:10:45|2623.4
22:10:45|2623.4
22:10:46|2622.84
22:10:48|2622.78
22:10:49|2622.79
22:10:49|2622.79
22:10:50|2623.16
22:10:51|2623.16
22:10:53|2623.16
22:10:53|2623.17
22:10:54|2623.17
22:10:56|2623.17
22:10:56|2623.16
22:10:57|2623.17
22:10:59|2623.17
22:11:00|2623.16
22:11:00|2623.19
22:11:02|2623.13
22:11:03|2623.04
22:11:04|2623.01
22:11:05|2623.
22:11:07|2623.
22:11:07|2623.
22:11:08|2623.01
22:11:09|2623.01
22:11:10|2623.01
22:11:12|2623.01
22:11:13|2624.11
22:11:14|2624.65
22:11:15|2624.96
22:11:15|2625.09
22:11:17|2625.07
22:11:17|2625.07
22:11:19|2625.39
22:11:20|2625.58
22:11:21|2625.58
22:11:22|2625.58
22:11:22|2625.78
22:11:24|2626.08
22:11:25|2624.63
22:11:26|2624.62
22:11:27|2624.62
22:11:28|2624.62
22:11:29|2624.62
22:11:30|2624.61
22:11:32|2623.89
22:11:32|2623.89
22:11:33|2623.67
22:11:34|2623.64
22:11:35|2623.45
22:11:36|2623.45
22:11:37|2623.75
22:11:38|2623.67
22:11:39|2623.75
22:11:40|2623.8
22:11:41|2623.8
22:11:42|2623.8
22:11:44|2623.8
22:11:44|2623.8
22:11:45|2623.89
22:11:46|2625.27
22:11:47|2625.37
22:11:48|2625.41
22:11:49|2625.41
22:11:50|2625.51
22:11:51|2625.57
22:11:52|2625.95
22:11:53|2625.67
22:11:54|2625.76
22:11:55|2625.7
22:11:56|2625.42
22:11:57|2625.27
22:11:59|2625.28
22:11:59|2625.24
22:12:00|2625.25
22:12:01|2624.97
22:12:03|2625.22
22:12:04|2625.22
22:12:04|2625.22
22:12:06|2625.16
22:12:06|2625.19
22:12:08|2625.19
22:12:09|2625.59
22:12:10|2625.4
22:12:11|2625.52
22:12:12|2625.55
22:12:13|2625.53
22:12:15|2625.55
22:12:15|2625.55
22:12:16|2626.28
22:12:17|2626.64
22:12:18|2626.66
22:12:19|2626.5
22:12:20|2626.63
22:12:21|2626.59
22:12:22|2627.02
22:12:24|2627.35
22:12:24|2627.19
22:12:25|2627.38
22:12:26|2628.3
22:12:27|2629.28
22:12:28|2629.13
22:12:29|2629.71
22:12:30|2630.67
22:12:31|2630.44
22:12:32|2630.28
22:12:33|2630.29
22:12:34|2629.12
22:12:35|2629.26
22:12:36|2629.57
22:12:37|2629.55
22:12:38|2629.5
22:12:39|2629.5
22:12:40|2628.99
22:12:41|2628.99
22:12:42|2629.11
22:12:43|2629.11
22:12:45|2628.93
22:12:45|2628.02
22:12:46|2627.89
22:12:47|2627.87
22:12:48|2627.26
22:12:49|2627.19
22:12:50|2627.47
22:12:51|2627.41
22:12:52|2627.32
22:12:53|2627.32
22:12:54|2627.34
22:12:55|2627.34
22:12:56|2628.02
22:12:57|2628.33
22:12:58|2628.32
22:12:59|2628.32
22:13:00|2628.83
22:13:01|2628.84
22:13:02|2628.85
22:13:03|2629.
22:13:05|2629.27
22:13:05|2629.28
22:13:07|2629.71
22:13:08|2629.54
22:13:09|2629.53
22:13:10|2629.9
22:13:11|2630.83
22:13:12|2630.03
22:13:13|2629.96
22:13:14|2629.96
22:13:15|2631.64
22:13:17|2631.62
22:13:17|2630.9
22:13:19|2630.39
22:13:19|2629.95
22:13:21|2630.16
22:13:21|2631.08
22:13:22|2630.59
22:13:24|2630.16
22:13:24|2630.
22:13:26|2629.99
22:13:26|2629.99
22:13:28|2629.33
22:13:29|2628.34
22:13:30|2628.35
22:13:31|2628.36
22:13:32|2628.38
22:13:33|2627.76
22:13:34|2627.61
22:13:35|2627.34
22:13:36|2627.3
22:13:37|2627.3
22:13:38|2628.28
22:13:39|2628.24
22:13:40|2628.21
22:13:41|2628.21
22:13:42|2628.25
22:13:43|2628.46
22:13:44|2628.59
22:13:45|2628.59
22:13:46|2628.67
22:13:47|2628.67
22:13:48|2628.94
22:13:49|2629.17
22:13:50|2629.19
22:13:51|2629.69
22:13:52|2629.51
22:13:53|2629.24
22:13:54|2629.24
22:13:55|2629.99
22:13:56|2630.12
22:13:57|2630.12
22:13:58|2630.29
22:13:59|2630.42
22:14:00|2630.36
22:14:01|2630.46
22:14:02|2630.48
22:14:03|2630.47
22:14:05|2630.47
22:14:06|2630.35
22:14:06|2630.35
22:14:08|2629.78
22:14:09|2629.78
22:14:10|2629.63
22:14:11|2629.64
22:14:12|2629.64
22:14:14|2629.64
22:14:14|2629.64
22:14:15|2629.63
22:14:17|2629.64
22:14:17|2629.64
22:14:18|2629.73
22:14:19|2629.8
22:14:21|2629.8
22:14:22|2629.81
22:14:23|2629.81
22:14:25|2629.8
22:14:25|2629.8
22:14:26|2629.73
22:14:27|2629.88
22:14:28|2629.91
22:14:30|2629.92
22:14:30|2629.92
22:14:31|2629.91
22:14:32|2629.91
22:14:34|2630.47
22:14:35|2630.7
22:14:36|2630.7
22:14:36|2630.71
22:14:37|2630.7
22:14:39|2630.7
22:14:39|2630.71
22:14:41|2630.74
22:14:41|2630.74
22:14:42|2630.74
22:14:43|2630.74
22:14:44|2630.74
22:14:46|2630.74
22:14:46|2630.74
22:14:48|2631.39
22:14:48|2631.64
22:14:49|2631.63
22:14:50|2631.57
22:14:51|2631.67
22:14:52|2631.04
22:14:53|2630.35
22:14:54|2630.66
22:14:55|2630.66
22:14:56|2630.66
22:14:57|2630.66
22:14:58|2630.94
22:14:59|2630.77
22:15:01|2630.74
22:15:01|2630.74
22:15:03|2630.55
22:15:04|2630.27
22:15:04|2630.
22:15:06|2629.72
22:15:07|2629.66
22:15:08|2629.71
22:15:09|2629.64
22:15:10|2629.64
22:15:11|2629.29
22:15:12|2629.29
22:15:13|2629.29
22:15:14|2629.7
22:15:15|2629.66
22:15:16|2629.64
22:15:17|2629.66
22:15:18|2630.64
22:15:19|2630.68
22:15:20|2630.68
22:15:21|2631.1
22:15:22|2631.13
22:15:23|2631.13
22:15:25|2631.31
22:15:25|2631.33
22:15:26|2631.38
22:15:27|2631.39
22:15:28|2631.5
22:15:29|2631.63
22:15:30|2631.61
22:15:31|2631.78
22:15:32|2631.6
22:15:33|2631.92
22:15:34|2631.92
22:15:35|2631.77
22:15:36|2631.76
22:15:37|2631.77
22:15:38|2631.5
22:15:39|2631.37
22:15:41|2631.37
22:15:41|2631.37
22:15:42|2631.38
22:15:43|2631.37
22:15:44|2631.38
22:15:45|2631.38
22:15:46|2631.6
22:15:47|2631.6
22:15:48|2631.61
22:15:49|2631.48
22:15:50|2631.48
22:15:51|2631.49
22:15:52|2631.49
22:15:53|2631.48
22:15:54|2631.48
22:15:55|2631.48
22:15:56|2631.48
22:15:57|2632.
22:15:58|2631.85
22:15:59|2631.85
22:16:00|2631.71
22:16:02|2631.37
22:16:03|2631.01
22:16:04|2631.12
22:16:05|2631.1
22:16:06|2631.11
22:16:07|2631.06
22:16:09|2631.07
22:16:09|2631.07
22:16:11|2631.69
22:16:11|2631.68
22:16:13|2632.49
22:16:13|2632.68
22:16:15|2632.64
22:16:16|2632.65
22:16:17|2632.65
22:16:18|2632.63
22:16:19|2631.75
22:16:20|2631.75
22:16:21|2631.63
22:16:22|2630.57
22:16:23|2630.57
22:16:24|2630.56
22:16:25|2630.36
22:16:26|2630.36
22:16:27|2630.36
22:16:28|2630.35
22:16:29|2630.36
22:16:30|2630.36
22:16:31|2630.36
22:16:32|2630.36
22:16:33|2630.35
22:16:34|2630.36
22:16:35|2630.35
22:16:36|2630.35
22:16:37|2630.12
22:16:38|2629.7
22:16:39|2629.7
22:16:40|2629.49
22:16:41|2628.75
22:16:42|2628.08
22:16:43|2628.04
22:16:44|2627.48
22:16:45|2626.31
22:16:46|2626.31
22:16:47|2626.36
22:16:48|2626.33
22:16:49|2626.35
22:16:50|2626.34
22:16:51|2626.35
22:16:52|2626.35
22:16:53|2626.64
22:16:54|2626.65
22:16:55|2626.74
22:16:56|2626.74
22:16:57|2626.74
22:16:58|2626.73
22:16:59|2626.55
22:17:00|2626.42
22:17:01|2626.42
22:17:02|2627.26
22:17:03|2627.27
22:17:04|2626.8
22:17:05|2626.58
22:17:06|2626.58
22:17:07|2626.68
22:17:09|2626.68
22:17:09|2626.68
22:17:10|2626.7
22:17:11|2626.73
22:17:12|2626.86
22:17:14|2627.03
22:17:14|2627.02
22:17:15|2627.22
22:17:17|2627.22
22:17:17|2627.42
22:17:18|2627.33
22:17:19|2627.63
22:17:21|2627.62
22:17:22|2627.65
22:17:23|2627.67
22:17:24|2627.75
22:17:25|2627.75
22:17:27|2627.71
22:17:27|2627.67
22:17:28|2626.94
22:17:29|2626.9
22:17:30|2626.84
22:17:31|2626.69
22:17:32|2625.98
22:17:33|2625.56
22:17:34|2625.56
22:17:35|2625.47
22:17:36|2625.38
22:17:37|2625.38
22:17:38|2625.38
22:17:39|2625.38
22:17:40|2625.21
22:17:41|2625.21
22:17:42|2625.21
22:17:43|2625.38
22:17:44|2625.26
22:17:45|2625.38
22:17:46|2625.39
22:17:47|2625.57
22:17:48|2625.98
22:17:49|2626.3
22:17:50|2626.35
22:17:51|2626.35
22:17:52|2626.35
22:17:53|2626.46
22:17:54|2626.51
22:17:55|2626.58
22:17:56|2626.83
22:17:57|2626.84
22:17:58|2626.83
22:17:59|2626.83
22:18:00|2626.84
22:18:01|2627.29
22:18:02|2627.64
22:18:03|2627.7
22:18:05|2627.7
22:18:05|2627.79
22:18:06|2627.76
22:18:07|2627.76
22:18:08|2627.76
22:18:10|2627.76
22:18:11|2627.75
22:18:12|2627.76
22:18:13|2627.71
22:18:14|2627.75
22:18:15|2627.76
22:18:16|2627.54
22:18:18|2627.54
22:18:18|2627.51
22:18:20|2627.51
22:18:20|2627.51
22:18:22|2627.51
22:18:23|2627.51
22:18:24|2627.51
22:18:25|2627.51
22:18:26|2627.5
22:18:27|2625.73
22:18:28|2625.3
22:18:29|2625.45
22:18:31|2624.63
22:18:31|2624.9
22:18:32|2624.65
22:18:33|2624.66
22:18:34|2625.17
22:18:35|2625.17
22:18:36|2625.16
22:18:37|2624.66
22:18:38|2624.66
22:18:39|2624.66
22:18:40|2624.65
22:18:41|2625.07
22:18:42|2624.96
22:18:43|2624.96
22:18:44|2624.96
22:18:45|2624.75
22:18:46|2624.75
22:18:47|2624.79
22:18:48|2624.67
22:18:49|2624.77
22:18:50|2624.77
22:18:51|2624.67
22:18:52|2624.9
22:18:53|2624.84
22:18:54|2624.84
22:18:55|2624.96
22:18:56|2624.79
22:18:57|2624.78
22:18:58|2624.78
22:18:59|2624.75
22:19:00|2624.43
22:19:01|2624.43
22:19:02|2624.37
22:19:03|2624.37
22:19:04|2624.37
22:19:05|2624.36
22:19:06|2624.37
22:19:07|2624.36
22:19:08|2624.35
22:19:09|2624.35
22:19:10|2624.12
22:19:11|2624.04
22:19:13|2624.08
22:19:13|2623.56
22:19:14|2623.32
22:19:15|2623.29
22:19:16|2622.23
22:19:18|2622.1
22:19:19|2621.64
22:19:21|2621.22
22:19:21|2621.22
22:19:22|2621.2
22:19:24|2621.02
22:19:24|2620.57
22:19:26|2620.33
22:19:26|2620.33
22:19:28|2620.08
22:19:28|2620.09
22:19:30|2620.61
22:19:30|2620.09
22:19:32|2620.09
22:19:32|2620.08
22:19:33|2620.63
22:19:34|2620.64
22:19:36|2620.68
22:19:37|2620.79
22:19:38|2620.79
22:19:39|2621.12
22:19:39|2621.01
22:19:40|2620.99
22:19:41|2621.23
22:19:43|2621.01
22:19:43|2621.01
22:19:44|2621.01
22:19:45|2620.83
22:19:46|2620.81
22:19:47|2620.81
22:19:48|2620.81
22:19:50|2621.22
22:19:50|2621.16
22:19:52|2621.12
22:19:52|2621.05
22:19:53|2621.01
22:19:54|2621.03
22:19:55|2621.04
22:19:57|2621.98
22:19:58|2621.76
22:19:58|2621.85
22:19:59|2621.85
22:20:00|2621.84
22:20:02|2621.84
22:20:03|2621.82
22:20:04|2621.25
22:20:05|2620.96
22:20:06|2620.95
22:20:07|2620.96
22:20:08|2620.95
22:20:09|2620.96
22:20:10|2620.96
22:20:11|2620.96
22:20:12|2620.95
22:20:14|2620.92
22:20:14|2620.82
22:20:16|2620.94
22:20:17|2620.35
22:20:18|2620.35
22:20:19|2620.83
22:20:19|2620.5
22:20:21|2620.5
22:20:22|2620.5
22:20:23|2620.35
22:20:24|2620.35
22:20:24|2620.35
22:20:26|2620.35
22:20:26|2620.34
22:20:28|2620.49
22:20:29|2620.5
22:20:30|2620.49
22:20:30|2621.3
22:20:32|2621.62
22:20:33|2621.64
22:20:34|2621.42
22:20:34|2621.87
22:20:36|2621.9
22:20:37|2621.88
22:20:38|2621.88
22:20:39|2621.88
22:20:40|2622.25
22:20:40|2622.21
22:20:42|2622.21
22:20:42|2622.22
22:20:44|2622.37
22:20:45|2622.2
22:20:46|2622.28
22:20:46|2622.64
22:20:47|2622.64
22:20:49|2622.64
22:20:49|2622.64
22:20:51|2622.64
22:20:52|2622.71
22:20:52|2622.7
22:20:54|2622.65
22:20:54|2622.73
22:20:56|2622.78
22:20:56|2622.78
22:20:57|2622.86
22:20:58|2623.16
22:21:00|2623.27
22:21:01|2623.47
22:21:02|2624.58
22:21:02|2624.67
22:21:04|2624.78
22:21:04|2624.77
22:21:05|2624.79
22:21:06|2624.78
22:21:07|2624.79
22:21:09|2624.89
22:21:10|2624.88
22:21:11|2625.34
22:21:12|2625.88
22:21:14|2625.88
22:21:14|2626.08
22:21:16|2626.14
22:21:17|2626.37
22:21:17|2626.37
22:21:19|2627.31
22:21:20|2627.21
22:21:21|2626.72
22:21:21|2626.03
22:21:23|2626.02
22:21:24|2626.03
22:21:25|2626.02
22:21:26|2625.39
22:21:28|2625.26
22:21:28|2625.25
22:21:29|2624.94
22:21:30|2624.81
22:21:32|2624.81
22:21:32|2624.44
22:21:34|2624.19
22:21:34|2624.19
22:21:35|2624.19
22:21:37|2624.19
22:21:38|2624.19
22:21:39|2624.19
22:21:40|2624.19
22:21:42|2624.42
22:21:42|2624.51
22:21:43|2624.38
22:21:45|2624.71
22:21:45|2624.69
22:21:46|2624.69
22:21:47|2624.79
22:21:48|2624.77
22:21:49|2624.79
22:21:50|2625.57
22:21:51|2625.61
22:21:52|2625.73
22:21:54|2625.96
22:21:54|2625.87
22:21:55|2625.85
22:21:56|2625.88
22:21:57|2625.74
22:21:59|2625.86
22:22:00|2625.7
22:22:00|2625.84
22:22:02|2625.73
22:22:03|2625.75
22:22:04|2625.77
22:22:05|2625.76
22:22:06|2625.93
22:22:07|2625.92
22:22:08|2625.85
22:22:08|2625.93
22:22:09|2626.03
22:22:10|2626.5
22:22:12|2626.97
22:22:12|2627.
22:22:14|2628.99
22:22:15|2628.87
22:22:17|2628.12
22:22:18|2628.12
22:22:18|2628.1
22:22:19|2628.11
22:22:20|2628.11
22:22:22|2628.11
22:22:23|2627.41
22:22:24|2627.41
22:22:25|2627.22
22:22:26|2627.22
22:22:27|2627.22
22:22:28|2627.21
22:22:29|2627.22
22:22:30|2627.22
22:22:31|2627.41
22:22:32|2627.49
22:22:33|2627.73
22:22:34|2627.72
22:22:35|2627.86
22:22:36|2627.87
22:22:37|2627.87
22:22:38|2627.23
22:22:39|2627.33
22:22:40|2627.23
22:22:41|2627.08
22:22:42|2626.77
22:22:43|2626.77
22:22:44|2626.76
22:22:45|2626.82
22:22:46|2626.98
22:22:47|2626.89
22:22:48|2626.89
22:22:49|2626.89
22:22:50|2626.88
22:22:51|2627.18
22:22:52|2626.89
22:22:53|2627.06
22:22:54|2626.96
22:22:55|2627.18
22:22:56|2627.62
22:22:57|2627.84
22:22:58|2628.35
22:22:59|2628.35
22:23:00|2628.31
22:23:01|2628.32
22:23:02|2628.58
22:23:03|2628.58
22:23:04|2628.37
22:23:06|2628.36
22:23:06|2628.36
22:23:07|2628.37
22:23:08|2627.69
22:23:09|2627.05
22:23:10|2627.05
22:23:11|2627.06
22:23:12|2626.16
22:23:13|2625.94
22:23:14|2625.88
22:23:15|2625.84
22:23:17|2625.89
22:23:17|2625.89
22:23:18|2625.37
22:23:20|2625.37
22:23:21|2624.95
22:23:22|2624.89
22:23:23|2624.89
22:23:24|2624.45
22:23:25|2624.45
22:23:26|2624.43
22:23:27|2624.43
22:23:28|2624.41
22:23:29|2625.36
22:23:30|2624.41
22:23:31|2624.41
22:23:32|2624.41
22:23:33|2624.41
22:23:34|2625.17
22:23:35|2625.41
22:23:36|2625.41
22:23:37|2625.41
22:23:38|2625.41
22:23:39|2625.41
22:23:40|2625.41
22:23:41|2625.41
22:23:43|2625.67
22:23:44|2625.8
22:23:45|2625.91
22:23:46|2625.91
22:23:47|2625.91
22:23:48|2625.9
22:23:49|2625.9
22:23:50|2625.91
22:23:51|2625.38
22:23:52|2625.86
22:23:53|2625.37
22:23:54|2625.29
22:23:55|2625.04
22:23:56|2624.39
22:23:57|2624.38
22:23:58|2624.22
22:23:59|2624.22
22:24:00|2624.21
22:24:01|2624.22
22:24:02|2624.22
22:24:03|2623.59
22:24:04|2623.42
22:24:05|2624.02
22:24:06|2624.02
22:24:07|2623.81
22:24:08|2623.61
22:24:09|2623.44
22:24:10|2624.41
22:24:11|2624.42
22:24:12|2624.34
22:24:13|2624.32
22:24:14|2624.23
22:24:15|2624.22
22:24:16|2624.19
22:24:17|2624.14
22:24:19|2624.81
22:24:20|2625.14
22:24:21|2625.4
22:24:22|2625.4
22:24:23|2625.4
22:24:23|2625.58
22:24:25|2625.59
22:24:26|2625.48
22:24:27|2625.44
22:24:28|2625.4
22:24:29|2625.34
22:24:31|2625.7
22:24:31|2625.69
22:24:32|2625.7
22:24:33|2625.88
22:24:35|2625.99
22:24:35|2625.9
22:24:36|2625.94
22:24:38|2627.
22:24:39|2627.
22:24:39|2627.36
22:24:41|2627.35
22:24:42|2625.67
22:24:42|2625.37
22:24:43|2624.32
22:24:45|2624.18
22:24:45|2624.18
22:24:47|2624.17
22:24:47|2623.28
22:24:48|2623.28
22:24:49|2623.28
22:24:50|2623.57
22:24:52|2622.79
22:24:53|2622.79
22:24:53|2622.79
22:24:54|2622.79
22:24:56|2622.78
22:24:56|2622.78
22:24:58|2622.78
22:24:58|2622.79
22:24:59|2622.79
22:25:00|2623.15
22:25:02|2623.14
22:25:03|2623.14
22:25:04|2622.83
22:25:05|2622.83
22:25:06|2622.83
22:25:08|2622.82
22:25:08|2622.82
22:25:09|2622.83
22:25:11|2622.8
22:25:11|2622.8
22:25:12|2622.79
22:25:14|2622.19
22:25:14|2622.19
22:25:16|2622.6
22:25:17|2622.61
22:25:19|2622.12
22:25:20|2622.1
22:25:20|2622.45
22:25:21|2621.97
22:25:23|2622.05
22:25:24|2622.34
22:25:25|2621.75
22:25:27|2621.55
22:25:27|2621.97
22:25:28|2621.96
22:25:29|2621.95
22:25:30|2621.95
22:25:32|2621.54
22:25:33|2620.98
22:25:33|2620.69
22:25:35|2620.69
22:25:36|2620.59
22:25:36|2620.53
22:25:38|2620.53
22:25:39|2620.17
22:25:40|2619.74
22:25:42|2620.
22:25:43|2619.93
22:25:43|2619.8
22:25:45|2619.84
22:25:46|2619.82
22:25:46|2619.75
22:25:47|2619.82
22:25:48|2619.83
22:25:49|2619.83
22:25:51|2619.07
22:25:52|2619.07
22:25:52|2619.08
22:25:54|2619.03
22:25:55|2618.47
22:25:55|2618.62
22:25:56|2618.62
22:25:57|2618.2
22:25:58|2618.83
22:26:00|2618.76
22:26:01|2618.13
22:26:02|2618.13
22:26:02|2618.09
22:26:03|2618.09
22:26:04|2617.8
22:26:05|2620.61
22:26:06|2622.97
22:26:07|2623.98
22:26:09|2623.17
22:26:10|2623.14
22:26:10|2623.1
22:26:11|2623.1
22:26:12|2623.1
22:26:13|2623.09
22:26:15|2623.48
22:26:16|2623.5
22:26:18|2623.63
22:26:18|2624.6
22:26:19|2624.01
22:26:20|2624.37
22:26:21|2624.36
22:26:22|2624.32
22:26:23|2624.53
22:26:24|2624.12
22:26:25|2624.37
22:26:26|2624.38
22:26:27|2624.37
22:26:28|2624.37
22:26:30|2624.38
22:26:31|2624.73
22:26:32|2624.73
22:26:33|2624.79
22:26:33|2622.4
22:26:34|2621.75
22:26:35|2621.9
22:26:37|2621.18
22:26:38|2621.17
22:26:39|2620.41
22:26:39|2620.4
22:26:41|2620.2
22:26:42|2620.2
22:26:43|2619.76
22:26:44|2619.2
22:26:45|2619.59
22:26:46|2619.14
22:26:47|2619.2
22:26:48|2619.2
22:26:49|2619.53
22:26:50|2619.7
22:26:51|2619.71
22:26:52|2619.71
22:26:53|2619.9
22:26:54|2619.8
22:26:55|2620.01
22:26:56|2619.97
22:26:57|2619.97
22:26:58|2619.93
22:26:59|2619.82
22:27:00|2619.91
22:27:02|2619.96
22:27:03|2619.6
22:27:04|2619.59
22:27:05|2619.06
22:27:05|2619.01
22:27:06|2618.68
22:27:08|2618.62
22:27:10|2618.24
22:27:10|2618.23
22:27:11|2618.23
22:27:12|2618.5
22:27:13|2617.44
22:27:14|2617.27
22:27:15|2616.4
22:27:16|2615.98
22:27:18|2615.77
22:27:19|2615.6
22:27:20|2615.61
22:27:21|2615.33
22:27:22|2615.32
22:27:23|2615.17
22:27:24|2614.96
22:27:26|2614.65
22:27:26|2614.65
22:27:27|2614.65
22:27:28|2614.39
22:27:29|2613.8
22:27:30|2613.79
22:27:31|2613.7
22:27:32|2613.55
22:27:33|2613.24
22:27:34|2613.02
22:27:35|2612.
22:27:36|2611.63
22:27:37|2611.67
22:27:38|2611.66
22:27:39|2611.67
22:27:40|2611.67
22:27:41|2611.67
22:27:42|2611.67
22:27:43|2611.68
22:27:44|2611.68
22:27:45|2611.66
22:27:46|2611.53
22:27:47|2611.53
22:27:48|2611.53
22:27:49|2611.52
22:27:50|2611.53
22:27:51|2611.53
22:27:53|2611.53
22:27:53|2611.53
22:27:54|2611.53
22:27:55|2612.4
22:27:57|2611.68
22:27:57|2611.69
22:27:58|2611.69
22:28:00|2611.68
22:28:00|2612.28
22:28:01|2612.03
22:28:03|2612.1
22:28:03|2612.4
22:28:05|2612.96
22:28:05|2612.74
22:28:06|2612.75
22:28:08|2612.19
22:28:09|2612.74
22:28:09|2612.31
22:28:11|2612.73
22:28:11|2612.73
22:28:13|2612.73
22:28:13|2612.92
22:28:15|2612.92
22:28:15|2612.92
22:28:16|2613.45
22:28:18|2613.01
22:28:19|2613.01
22:28:21|2613.
22:28:22|2613.01
22:28:22|2613.
22:28:24|2612.92
22:28:25|2612.93
22:28:25|2612.93
22:28:27|2612.93
22:28:28|2612.92
22:28:29|2612.93
22:28:29|2612.83
22:28:31|2612.83
22:28:31|2612.68
22:28:33|2612.35
22:28:34|2611.38
22:28:35|2611.06
22:28:36|2611.32
22:28:37|2610.87
22:28:38|2611.31
22:28:39|2611.31
22:28:40|2611.52
22:28:40|2611.6
22:28:42|2611.59
22:28:43|2611.6
22:28:43|2611.59
22:28:44|2611.05
22:28:46|2611.05
22:28:47|2611.04
22:28:48|2610.86
22:28:48|2610.85
22:28:50|2610.84
22:28:51|2610.84
22:28:52|2611.21
22:28:53|2611.15
22:28:54|2611.23
22:28:55|2610.92
22:28:56|2611.33
22:28:57|2610.91
22:28:58|2611.32
22:28:59|2611.28
22:29:00|2610.75
22:29:01|2611.16
22:29:03|2611.17
22:29:03|2611.17
22:29:04|2611.17
22:29:05|2611.17
22:29:06|2611.23
22:29:07|2610.67
22:29:08|2611.15
22:29:09|2611.16
22:29:10|2611.16
22:29:11|2611.16
22:29:12|2611.16
22:29:13|2611.16
22:29:14|2611.15
22:29:15|2611.07
22:29:16|2611.07
22:29:18|2611.06
22:29:19|2611.06
22:29:20|2611.01
22:29:21|2611.01
22:29:22|2611.01
22:29:24|2610.46
22:29:24|2610.19
22:29:25|2610.85
22:29:26|2610.16
22:29:27|2610.78
22:29:28|2610.96
22:29:29|2610.84
22:29:31|2610.83
22:29:32|2610.84
22:29:33|2610.74
22:29:34|2610.56
22:29:35|2609.99
22:29:36|2609.99
22:29:37|2609.98
22:29:38|2609.49
22:29:39|2609.48
22:29:40|2609.47
22:29:41|2607.37
22:29:42|2608.12
22:29:43|2606.87
22:29:44|2607.68
22:29:45|2607.31
22:29:46|2607.29
22:29:47|2607.12
22:29:48|2606.97
22:29:49|2606.97
22:29:50|2606.47
22:29:51|2606.78
22:29:52|2606.23
22:29:53|2606.15
22:29:54|2604.76
22:29:55|2605.03
22:29:56|2604.11
22:29:57|2604.47
22:29:58|2603.87
22:29:59|2604.35
22:30:00|2603.99
22:30:01|2603.99
22:30:02|2602.84
22:30:03|2603.17
22:30:04|2602.08
22:30:05|2602.25
22:30:06|2599.6
22:30:07|2598.57
22:30:08|2597.69
22:30:09|2596.91
22:30:10|2597.58
22:30:11|2597.8
22:30:12|2597.79
22:30:13|2597.44
22:30:14|2596.23
22:30:15|2596.08
22:30:16|2596.1
22:30:17|2596.72
22:30:18|2596.74
22:30:19|2595.
22:30:20|2595.
22:30:22|2596.09
22:30:23|2596.43
22:30:23|2596.43
22:30:25|2596.69
22:30:26|2597.03
22:30:27|2596.69
22:30:27|2596.71
22:30:29|2596.72
22:30:30|2596.86
22:30:30|2596.49
22:30:32|2596.82
22:30:33|2597.
22:30:34|2596.77
22:30:35|2597.54
22:30:36|2597.45
22:30:37|2596.78
22:30:38|2597.62
22:30:39|2597.62
22:30:40|2597.62
22:30:41|2597.59
22:30:42|2597.59
22:30:43|2597.79
22:30:44|2597.43
22:30:45|2597.9
22:30:46|2597.63
22:30:47|2597.9
22:30:48|2597.9
22:30:49|2597.9
22:30:50|2598.11
22:30:51|2597.91
22:30:52|2597.9
22:30:53|2598.12
22:30:54|2598.13
22:30:55|2597.61
22:30:56|2597.75
22:30:57|2597.74
22:30:58|2598.04
22:30:59|2598.13
22:31:00|2598.
22:31:01|2597.75
22:31:02|2597.75
22:31:03|2597.74
22:31:04|2597.55
22:31:05|2597.75
22:31:06|2597.71
22:31:07|2598.08
22:31:08|2597.81
22:31:09|2597.77
22:31:10|2597.78
22:31:11|2597.8
22:31:12|2597.23
22:31:13|2597.57
22:31:14|2597.79
22:31:15|2597.27
22:31:16|2597.86
22:31:17|2598.07
22:31:18|2598.07
22:31:20|2598.09
22:31:20|2598.03
22:31:22|2598.02
22:31:23|2597.33
22:31:24|2596.73
22:31:25|2597.65
22:31:27|2597.64
22:31:27|2597.94
22:31:29|2597.64
22:31:30|2597.64
22:31:31|2597.64
22:31:32|2597.63
22:31:33|2597.64
22:31:34|2597.63
22:31:35|2596.95
22:31:37|2597.36
22:31:37|2597.36
22:31:39|2597.37
22:31:40|2597.63
22:31:40|2597.63
22:31:42|2597.43
22:31:43|2598.03
22:31:44|2597.57
22:31:44|2598.
22:31:46|2598.
22:31:46|2598.
22:31:47|2597.99
22:31:48|2597.99
22:31:49|2597.61
22:31:50|2598.06
22:31:51|2598.14
22:31:52|2598.
22:31:53|2598.03
22:31:54|2597.58
22:31:55|2597.75
22:31:56|2597.74
22:31:57|2597.74
22:31:58|2597.75
22:31:59|2597.75
22:32:00|2597.75
22:32:01|2597.75
22:32:02|2597.75
22:32:04|2597.72
22:32:05|2597.74
22:32:06|2597.75
22:32:07|2597.75
22:32:08|2597.75
22:32:09|2597.75
22:32:10|2597.75
22:32:11|2597.75
22:32:12|2597.75
22:32:13|2597.75
22:32:15|2598.29
22:32:16|2597.98
22:32:16|2597.98
22:32:17|2597.98
22:32:18|2597.98
22:32:19|2597.98
22:32:21|2597.97
22:32:21|2597.98
22:32:23|2597.98
22:32:23|2598.
22:32:25|2598.
22:32:26|2597.99
22:32:27|2598.4
22:32:28|2597.99
22:32:29|2597.98
22:32:30|2597.99
22:32:31|2597.99
22:32:33|2597.62
22:32:33|2597.84
22:32:35|2597.62
22:32:36|2597.61
22:32:37|2597.6
22:32:37|2597.6
22:32:39|2597.96
22:32:39|2597.97
22:32:40|2597.96
22:32:41|2597.61
22:32:42|2597.28
22:32:43|2597.08
22:32:44|2597.17
22:32:46|2595.84
22:32:46|2595.84
22:32:47|2596.14
22:32:49|2596.02
22:32:50|2595.31
22:32:51|2595.31
22:32:52|2595.04
22:32:53|2595.02
22:32:54|2595.02
22:32:55|2594.65
22:32:56|2595.
22:32:57|2594.27
22:32:58|2594.27
22:32:59|2593.
22:33:00|2592.8
22:33:01|2593.
22:33:02|2592.52
22:33:03|2592.53
22:33:04|2592.41
22:33:06|2592.27
22:33:06|2592.27
22:33:07|2591.96
22:33:08|2592.33
22:33:09|2592.06
22:33:10|2592.06
22:33:11|2591.47
22:33:12|2591.45
22:33:13|2591.57
22:33:15|2591.45
22:33:16|2591.59
22:33:17|2591.6
22:33:18|2591.05
22:33:19|2591.04
22:33:20|2591.79
22:33:21|2591.78
22:33:22|2591.78
22:33:23|2591.79
22:33:24|2591.
22:33:26|2591.
22:33:27|2590.99
22:33:28|2590.84
22:33:28|2590.39
22:33:29|2590.01
22:33:30|2589.9
22:33:31|2590.22
22:33:33|2590.22
22:33:33|2589.42
22:33:34|2590.59
22:33:36|2590.56
22:33:37|2589.94
22:33:37|2589.98
22:33:38|2589.97
22:33:40|2589.41
22:33:41|2589.52
22:33:41|2589.47
22:33:43|2589.25
22:33:44|2589.24
22:33:44|2588.88
22:33:46|2589.24
22:33:47|2589.25
22:33:48|2589.21
22:33:49|2589.25
22:33:50|2589.25
22:33:51|2589.29
22:33:52|2588.84
22:33:52|2589.11
22:33:53|2588.83
22:33:54|2588.82
22:33:56|2588.62
22:33:56|2588.82
22:33:57|2588.69
22:33:59|2588.69
22:33:59|2588.52
22:34:01|2588.
22:34:03|2588.2
22:34:03|2588.2
22:34:04|2588.19
22:34:06|2587.01
22:34:07|2587.01
22:34:08|2586.43
22:34:09|2586.44
22:34:09|2586.43
22:34:11|2585.9
22:34:12|2586.
22:34:13|2585.89
22:34:14|2585.82
22:34:15|2585.89
22:34:15|2585.88
22:34:17|2585.88
22:34:19|2585.05
22:34:19|2585.21
22:34:20|2585.
22:34:21|2584.46
22:34:22|2583.67
22:34:23|2584.15
22:34:25|2584.07
22:34:26|2583.79
22:34:27|2583.56
22:34:28|2583.76
22:34:29|2583.45
22:34:30|2583.19
22:34:30|2583.1
22:34:32|2582.25
22:34:33|2581.98
22:34:34|2581.98
22:34:35|2581.98
22:34:36|2581.97
22:34:37|2582.
22:34:38|2582.06
22:34:39|2582.69
22:34:40|2582.38
22:34:41|2582.24
22:34:42|2582.03
22:34:43|2581.61
22:34:44|2582.3
22:34:45|2581.96
22:34:46|2582.24
22:34:47|2582.21
22:34:48|2582.13
22:34:49|2582.12
22:34:50|2581.5
22:34:51|2582.12
22:34:52|2581.97
22:34:53|2581.98
22:34:55|2581.98
22:34:55|2580.78
22:34:57|2581.93
22:34:58|2580.62
22:34:58|2581.76
22:34:59|2581.
22:35:00|2581.29
22:35:01|2581.71
22:35:03|2582.05
22:35:04|2582.05
22:35:05|2582.3
22:35:05|2582.19
22:35:06|2582.03
22:35:08|2582.04
22:35:08|2582.29
22:35:10|2582.3
22:35:11|2582.16
22:35:12|2582.3
22:35:13|2582.34
22:35:14|2582.46
22:35:15|2582.51
22:35:17|2582.94
22:35:17|2582.95
22:35:18|2583.75
22:35:19|2583.91
22:35:20|2583.76
22:35:22|2584.88
22:35:23|2585.
22:35:24|2585.58
22:35:25|2586.88
22:35:26|2586.99
22:35:27|2586.74
22:35:28|2587.33
22:35:29|2586.91
22:35:30|2586.51
22:35:31|2587.71
22:35:32|2587.5
22:35:34|2586.92
22:35:34|2587.27
22:35:36|2586.91
22:35:36|2586.9
22:35:38|2586.91
22:35:39|2587.1
22:35:40|2586.9
22:35:41|2586.91
22:35:42|2586.9
22:35:43|2586.04
22:35:44|2585.96
22:35:45|2586.81
22:35:46|2585.08
22:35:47|2585.28
22:35:48|2585.28
22:35:49|2585.27
22:35:50|2585.38
22:35:51|2585.31
22:35:52|2585.12
22:35:53|2585.21
22:35:54|2585.
22:35:55|2585.45
22:35:56|2585.88
22:35:57|2585.87
22:35:58|2585.89
22:35:59|2585.95
22:36:00|2586.3
22:36:01|2585.97
22:36:03|2586.19
22:36:03|2586.18
22:36:04|2586.21
22:36:05|2586.3
22:36:06|2585.97
22:36:07|2586.3
22:36:08|2586.83
22:36:09|2586.54
22:36:10|2586.91
22:36:12|2588.07
22:36:13|2587.95
22:36:14|2588.62
22:36:15|2588.1
22:36:16|2588.08
22:36:17|2588.17
22:36:18|2588.56
22:36:19|2588.84
22:36:20|2588.62
22:36:21|2588.68
22:36:22|2588.67
22:36:23|2588.66
22:36:24|2588.68
22:36:25|2588.68
22:36:27|2589.
22:36:28|2589.15
22:36:28|2589.14
22:36:30|2589.06
22:36:31|2589.76
22:36:32|2589.9
22:36:34|2590.69
22:36:34|2590.7
22:36:36|2591.09
22:36:36|2591.09
22:36:37|2591.67
22:36:38|2591.65
22:36:39|2591.72
22:36:40|2591.54
22:36:42|2591.15
22:36:43|2592.
22:36:44|2592.
22:36:45|2592.3
22:36:46|2591.89
22:36:46|2591.89
22:36:48|2593.05
22:36:49|2593.04
22:36:50|2592.07
22:36:50|2593.53
22:36:52|2593.
22:36:53|2593.56
22:36:53|2593.43
22:36:54|2593.45
22:36:55|2593.83
22:36:56|2593.5
22:36:57|2594.18
22:36:58|2594.72
22:37:00|2595.
22:37:00|2594.34
22:37:02|2594.91
22:37:02|2594.35
22:37:04|2594.89
22:37:05|2594.92
22:37:06|2595.12
22:37:07|2595.1
22:37:08|2595.42
22:37:09|2595.36
22:37:10|2595.41
22:37:11|2595.2
22:37:12|2595.13
22:37:13|2595.14
22:37:15|2595.37
22:37:15|2595.58
22:37:16|2595.15
22:37:17|2595.64
22:37:18|2595.83
22:37:19|2595.42
22:37:20|2596.
22:37:21|2595.34
22:37:22|2595.36
22:37:24|2595.36
22:37:24|2595.52
22:37:25|2595.34
22:37:26|2595.34
22:37:28|2595.18
22:37:29|2595.34
22:37:30|2595.34
22:37:31|2594.68
22:37:31|2594.37
22:37:33|2594.
22:37:34|2593.94
22:37:35|2594.
22:37:36|2593.42
22:37:37|2593.52
22:37:38|2593.19
22:37:39|2593.02
22:37:40|2593.22
22:37:42|2591.94
22:37:42|2591.73
22:37:43|2591.23
22:37:44|2590.87
22:37:45|2590.79
22:37:46|2590.49
22:37:47|2590.33
22:37:48|2590.33
22:37:49|2590.54
22:37:50|2590.54
22:37:51|2590.54
22:37:52|2590.54
22:37:53|2590.09
22:37:54|2589.74
22:37:55|2589.82
22:37:56|2589.86
22:37:57|2590.33
22:37:58|2589.96
22:37:59|2589.88
22:38:00|2589.23
22:38:01|2589.97
22:38:02|2589.96
22:38:03|2589.96
22:38:05|2589.96
22:38:05|2589.24
22:38:07|2589.8
22:38:08|2589.95
22:38:09|2589.37
22:38:10|2589.77
22:38:11|2589.8
22:38:12|2589.44
22:38:13|2589.27
22:38:14|2589.44
22:38:15|2589.1
22:38:16|2589.68
22:38:17|2589.68
22:38:18|2589.67
22:38:19|2589.68
22:38:20|2589.89
22:38:21|2590.02
22:38:22|2590.49
22:38:23|2590.84
22:38:24|2591.29
22:38:25|2591.06
22:38:26|2591.78
22:38:27|2592.35
22:38:28|2593.16
22:38:29|2593.55
22:38:31|2593.78
22:38:32|2593.93
22:38:32|2594.55
22:38:33|2594.55
22:38:34|2594.88
22:38:35|2594.99
22:38:37|2594.99
22:38:37|2594.87
22:38:39|2594.53
22:38:40|2594.9
22:38:41|2595.
22:38:42|2594.87
22:38:43|2594.86
22:38:44|2594.54
22:38:46|2594.17
22:38:46|2594.11
22:38:47|2593.16
22:38:48|2592.85
22:38:49|2591.78
22:38:50|2591.16
22:38:51|2591.06
22:38:52|2590.55
22:38:53|2590.56
22:38:54|2590.02
22:38:55|2590.02
22:38:56|2589.97
22:38:57|2589.78
22:38:58|2589.78
22:38:59|2589.27
22:39:00|2588.79
22:39:02|2589.57
22:39:03|2589.41
22:39:04|2589.56
22:39:04|2589.48
22:39:06|2589.15
22:39:07|2588.8
22:39:08|2588.63
22:39:08|2588.
22:39:10|2588.52
22:39:11|2588.14
22:39:12|2588.19
22:39:13|2588.12
22:39:14|2588.12
22:39:15|2588.12
22:39:16|2587.41
22:39:17|2587.51
22:39:18|2587.51
22:39:19|2587.56
22:39:20|2587.06
22:39:21|2587.1
22:39:22|2587.06
22:39:24|2586.61
22:39:25|2586.62
22:39:26|2586.62
22:39:27|2586.91
22:39:28|2586.9
22:39:28|2586.66
22:39:30|2587.09
22:39:31|2587.26
22:39:32|2587.27
22:39:33|2587.76
22:39:35|2587.19
22:39:36|2586.65
22:39:36|2586.65
22:39:38|2586.64
22:39:39|2586.65
22:39:39|2587.16
22:39:41|2587.31
22:39:42|2587.17
22:39:43|2587.05
22:39:44|2586.89
22:39:45|2586.81
22:39:46|2586.68
22:39:47|2586.83
22:39:48|2586.67
22:39:48|2586.67
22:39:50|2586.83
22:39:51|2586.96
22:39:51|2586.7
22:39:53|2586.7
22:39:54|2586.69
22:39:55|2586.27
22:39:55|2586.42
22:39:56|2586.31
22:39:58|2586.34
22:39:58|2585.84
22:40:00|2586.41
22:40:00|2586.23
22:40:01|2586.
22:40:03|2586.23
22:40:04|2586.25
22:40:04|2586.25
22:40:05|2586.25
22:40:06|2586.25
22:40:08|2586.26
22:40:09|2586.33
22:40:10|2586.65
22:40:11|2586.22
22:40:13|2586.26
22:40:13|2586.39
22:40:14|2586.41
22:40:15|2586.64
22:40:16|2586.67
22:40:17|2586.99
22:40:19|2586.79
22:40:20|2586.9
22:40:20|2586.99
22:40:21|2586.43
22:40:23|2586.12
22:40:23|2586.5
22:40:24|2586.26
22:40:25|2585.62
22:40:27|2585.46
22:40:27|2585.45
22:40:28|2585.23
22:40:30|2584.83
22:40:31|2584.6
22:40:31|2584.05
22:40:33|2584.04
22:40:33|2584.
22:40:35|2583.04
22:40:36|2582.12
22:40:37|2581.09
22:40:39|2581.52
22:40:40|2582.05
22:40:40|2581.81
22:40:41|2581.9
22:40:43|2581.95
22:40:43|2582.36
22:40:44|2583.45
22:40:46|2584.54
22:40:46|2584.86
22:40:47|2585.28
22:40:49|2585.74
22:40:49|2584.56
22:40:51|2585.22
22:40:51|2585.07
22:40:52|2583.46
22:40:53|2585.61
22:40:55|2585.98
22:40:56|2584.68
22:40:56|2585.01
22:40:57|2585.07
22:40:58|2584.7
22:40:59|2584.67
22:41:00|2583.28
22:41:02|2582.78
22:41:03|2582.23
22:41:03|2582.24
22:41:05|2581.63
22:41:06|2582.04
22:41:07|2582.12
22:41:07|2582.12
22:41:09|2582.22
22:41:09|2581.7
22:41:10|2582.51
22:41:12|2582.41
22:41:13|2582.65
22:41:14|2582.66
22:41:15|2582.46
22:41:16|2582.46
22:41:17|2582.95
22:41:18|2582.84
22:41:19|2582.84
22:41:20|2583.02
22:41:21|2582.87
22:41:22|2582.84
22:41:23|2582.2
22:41:24|2583.21
22:41:25|2583.2
22:41:26|2582.91
22:41:27|2583.12
22:41:28|2583.32
22:41:29|2583.26
22:41:30|2583.34
22:41:32|2583.17
22:41:32|2583.3
22:41:33|2583.31
22:41:35|2583.3
22:41:35|2583.22
22:41:36|2584.51
22:41:38|2584.23
22:41:39|2583.6
22:41:39|2583.75
22:41:41|2583.56
22:41:42|2584.21
22:41:43|2584.42
22:41:44|2584.59
22:41:45|2585.
22:41:45|2585.07
22:41:47|2585.41
22:41:48|2585.41
22:41:49|2586.07
22:41:49|2585.71
22:41:50|2586.92
22:41:52|2586.47
22:41:53|2586.96
22:41:54|2586.95
22:41:55|2587.42
22:41:56|2586.14
22:41:57|2586.67
22:41:58|2586.88
22:41:59|2587.13
22:42:00|2586.99
22:42:01|2586.54
22:42:02|2586.51
22:42:03|2586.79
22:42:04|2586.58
22:42:05|2586.82
22:42:06|2586.61
22:42:07|2586.63
22:42:08|2586.63
22:42:09|2586.39
22:42:10|2586.01
22:42:11|2586.03
22:42:12|2585.1
22:42:14|2585.82
22:42:15|2585.01
22:42:16|2585.7
22:42:17|2585.5
22:42:18|2585.7
22:42:19|2585.61
22:42:20|2585.63
22:42:21|2585.55
22:42:22|2585.38
22:42:23|2585.36
22:42:24|2585.5
22:42:25|2584.74
22:42:26|2585.18
22:42:27|2585.17
22:42:28|2585.17
22:42:29|2585.18
22:42:30|2585.16
22:42:31|2584.6
22:42:32|2585.17
22:42:33|2585.2
22:42:34|2584.51
22:42:35|2584.9
22:42:36|2585.03
22:42:38|2585.03
22:42:39|2584.68
22:42:40|2584.01
22:42:41|2584.01
22:42:42|2583.77
22:42:43|2583.77
22:42:44|2583.77
22:42:44|2582.71
22:42:46|2583.14
22:42:47|2582.17
22:42:47|2581.66
22:42:49|2581.42
22:42:50|2581.45
22:42:50|2581.49
22:42:51|2581.33
22:42:52|2580.57
22:42:54|2580.52
22:42:54|2580.74
22:42:56|2580.67
22:42:57|2579.
22:42:58|2579.56
22:42:58|2578.03
22:42:59|2578.48
22:43:00|2578.42
22:43:02|2577.53
22:43:03|2577.34
22:43:03|2578.34
22:43:05|2578.42
22:43:06|2578.43
22:43:07|2578.37
22:43:07|2578.49
22:43:08|2577.78
22:43:10|2577.55
22:43:10|2578.
22:43:12|2576.91
22:43:12|2575.78
22:43:14|2575.02
22:43:15|2573.85
22:43:16|2573.98
22:43:17|2575.
22:43:18|2574.72
22:43:19|2575.05
22:43:20|2574.47
22:43:21|2574.22
22:43:22|2573.66
22:43:23|2572.67
22:43:24|2571.57
22:43:25|2571.19
22:43:27|2568.39
22:43:27|2568.36
22:43:28|2568.13
22:43:29|2566.75
22:43:30|2567.58
22:43:31|2567.09
22:43:32|2567.92
22:43:34|2569.81
22:43:35|2569.96
22:43:36|2568.45
22:43:37|2569.94
22:43:38|2570.45
22:43:40|2570.46
22:43:41|2571.73
22:43:42|2572.36
22:43:43|2572.59
22:43:43|2572.59
22:43:44|2571.92
22:43:46|2572.1
22:43:47|2572.57
22:43:48|2572.67
22:43:49|2573.27
22:43:49|2573.08
22:43:51|2573.07
22:43:51|2572.02
22:43:52|2571.07
22:43:53|2569.54
22:43:55|2570.46
22:43:56|2571.
22:43:56|2570.73
22:43:57|2569.88
22:43:58|2570.39
22:44:00|2570.38
22:44:01|2569.85
22:44:01|2570.55
22:44:03|2570.39
22:44:04|2570.17
22:44:05|2569.95
22:44:05|2569.89
22:44:07|2570.17
22:44:08|2570.17
22:44:09|2569.92
22:44:11|2570.32
22:44:11|2570.07
22:44:12|2570.8
22:44:13|2570.78
22:44:14|2571.08
22:44:15|2571.95
22:44:16|2572.65
22:44:17|2573.54
22:44:19|2574.79
22:44:19|2574.82
22:44:21|2575.97
22:44:21|2576.24
22:44:22|2576.39
22:44:23|2576.43
22:44:24|2577.57
22:44:26|2577.01
22:44:27|2577.6
22:44:27|2577.75
22:44:28|2577.02
22:44:30|2576.93
22:44:31|2576.57
22:44:32|2576.27
22:44:32|2576.29
22:44:33|2576.41
22:44:35|2576.41
22:44:35|2576.6
22:44:37|2576.65
22:44:38|2576.41
22:44:38|2577.22
22:44:40|2578.26
22:44:40|2578.25
22:44:42|2578.24
22:44:43|2578.21
22:44:44|2578.51
22:44:44|2578.53
22:44:46|2578.69
22:44:47|2578.69
22:44:48|2579.01
22:44:49|2579.13
22:44:50|2579.75
22:44:51|2579.75
22:44:52|2579.17
22:44:53|2579.23
22:44:54|2579.63
22:44:55|2579.23
22:44:56|2579.52
22:44:57|2578.73
22:44:58|2578.14
22:44:59|2577.45
22:45:00|2577.04
22:45:01|2576.72
22:45:02|2576.05
22:45:03|2576.46
22:45:04|2576.71
22:45:05|2576.74
22:45:06|2576.74
22:45:08|2576.75
22:45:08|2577.2
22:45:10|2578.24
22:45:10|2578.45
22:45:12|2578.45
22:45:12|2578.45
22:45:13|2579.05
22:45:15|2579.61
22:45:16|2579.94
22:45:17|2580.
22:45:18|2581.73
22:45:18|2582.75
22:45:20|2583.08
22:45:20|2584.14
22:45:21|2584.6
22:45:22|2584.13
22:45:24|2584.66
22:45:24|2583.9
22:45:26|2583.88
22:45:27|2583.87
22:45:27|2582.81
22:45:29|2583.
22:45:29|2582.11
22:45:31|2581.61
22:45:32|2580.79
22:45:33|2581.17
22:45:34|2580.9
22:45:34|2580.02
22:45:36|2579.61
22:45:37|2579.59
22:45:38|2579.39
22:45:39|2579.38
22:45:41|2579.29
22:45:42|2578.87
22:45:43|2578.84
22:45:44|2579.16
22:45:45|2579.13
22:45:46|2578.53
22:45:47|2578.22
22:45:48|2577.44
22:45:49|2577.59
22:45:51|2577.2
22:45:51|2577.67
22:45:52|2578.53
22:45:53|2578.24
22:45:55|2579.49
22:45:55|2580.
22:45:56|2580.32
22:45:57|2580.5
22:45:58|2580.
22:45:59|2580.45
22:46:00|2580.65
22:46:01|2579.68
22:46:02|2580.49
22:46:03|2579.8
22:46:04|2580.97
22:46:05|2580.92
22:46:07|2580.45
22:46:08|2579.97
22:46:09|2580.19
22:46:10|2580.2
22:46:11|2579.76
22:46:12|2579.62
22:46:13|2579.
22:46:13|2580.15
22:46:15|2580.19
22:46:16|2578.96
22:46:17|2580.3
22:46:18|2580.23
22:46:19|2580.24
22:46:19|2580.24
22:46:21|2578.75
22:46:21|2576.46
22:46:22|2575.8
22:46:24|2576.09
22:46:25|2576.07
22:46:26|2576.07
22:46:27|2576.51
22:46:28|2577.65
22:46:29|2578.21
22:46:30|2578.52
22:46:31|2578.52
22:46:32|2579.03
22:46:33|2579.19
22:46:34|2579.52
22:46:35|2579.88
22:46:36|2579.88
22:46:37|2579.89
22:46:39|2579.88
22:46:39|2579.88
22:46:40|2579.27
22:46:41|2579.25
22:46:42|2579.73
22:46:43|2579.81
22:46:45|2579.74
22:46:45|2580.
22:46:46|2579.88
22:46:48|2579.94
22:46:49|2579.2
22:46:50|2579.39
22:46:50|2579.4
22:46:51|2579.54
22:46:53|2579.66
22:46:54|2579.64
22:46:54|2579.65
22:46:55|2579.67
22:46:56|2579.41
22:46:57|2579.29
22:46:58|2578.62
22:47:00|2578.43
22:47:01|2577.89
22:47:01|2577.89
22:47:03|2578.19
22:47:04|2578.19
22:47:05|2578.18
22:47:07|2577.18
22:47:08|2576.82
22:47:09|2576.8
22:47:10|2576.81
22:47:11|2576.69
22:47:12|2576.5
22:47:13|2576.51
22:47:14|2575.85
22:47:15|2576.43
22:47:16|2576.69
22:47:17|2576.7
22:47:18|2576.81
22:47:19|2577.51
22:47:20|2576.7
22:47:21|2576.7
22:47:22|2575.42
22:47:23|2575.47
22:47:24|2575.24
22:47:25|2575.22
22:47:26|2575.22
22:47:27|2575.22
22:47:28|2575.62
22:47:29|2575.02
22:47:30|2575.09
22:47:31|2575.62
22:47:32|2575.63
22:47:33|2575.62
22:47:34|2575.62
22:47:35|2575.
22:47:36|2575.
22:47:38|2575.01
22:47:39|2575.
22:47:40|2575.21
22:47:40|2575.
22:47:42|2572.94
22:47:42|2572.5
22:47:44|2572.18
22:47:45|2572.02
22:47:46|2572.02
22:47:47|2571.54
22:47:49|2571.34
22:47:49|2570.71
22:47:50|2570.13
22:47:51|2569.49
22:47:52|2569.6
22:47:53|2569.69
22:47:54|2569.68
22:47:55|2569.44
22:47:56|2566.8
22:47:57|2566.81
22:47:58|2567.94
22:47:59|2567.27
22:48:01|2566.43
22:48:02|2567.02
22:48:03|2567.67
22:48:03|2567.11
22:48:04|2567.53
22:48:06|2567.26
22:48:06|2567.34
22:48:08|2568.68
22:48:08|2568.99
22:48:10|2568.88
22:48:11|2570.68
22:48:12|2571.84
22:48:13|2572.29
22:48:14|2572.86
22:48:15|2573.12
22:48:16|2573.21
22:48:17|2572.3
22:48:19|2572.29
22:48:19|2571.86
22:48:21|2571.65
22:48:21|2571.11
22:48:22|2570.38
22:48:23|2570.39
22:48:24|2569.96
22:48:25|2569.96
22:48:27|2569.96
22:48:28|2569.96
22:48:28|2569.95
22:48:30|2569.96
22:48:31|2569.96
22:48:31|2570.28
22:48:32|2570.28
22:48:33|2571.46
22:48:34|2571.34
22:48:35|2571.14
22:48:36|2570.11
22:48:37|2570.91
22:48:38|2570.95
22:48:40|2570.9
22:48:41|2570.82
22:48:42|2570.16
22:48:43|2570.01
22:48:44|2570.
22:48:45|2570.14
22:48:46|2570.48
22:48:47|2570.65
22:48:49|2570.48
22:48:49|2570.49
22:48:50|2570.49
22:48:51|2570.49
22:48:52|2570.49
22:48:53|2570.48
22:48:54|2570.49
22:48:55|2571.05
22:48:56|2570.91
22:48:57|2570.9
22:48:59|2570.9
22:48:59|2570.91
22:49:01|2570.91
22:49:02|2570.91
22:49:02|2570.91
22:49:04|2570.9
22:49:05|2570.9
22:49:06|2570.97
22:49:07|2570.54
22:49:08|2570.9
22:49:09|2570.97
22:49:10|2570.97
22:49:11|2570.96
22:49:12|2570.96
22:49:13|2571.09
22:49:15|2571.15
22:49:16|2571.16
22:49:16|2571.15
22:49:17|2570.5
22:49:19|2570.49
22:49:20|2570.5
22:49:21|2570.79
22:49:21|2569.48
22:49:23|2569.83
22:49:23|2569.99
22:49:25|2569.98
22:49:26|2569.98
22:49:26|2570.71
22:49:27|2570.9
22:49:29|2571.76
22:49:30|2573.61
22:49:31|2573.79
22:49:32|2574.33
22:49:32|2574.14
22:49:34|2573.9
22:49:35|2574.18
22:49:35|2574.4
22:49:36|2574.44
22:49:37|2574.45
22:49:39|2574.29
22:49:40|2574.43
22:49:41|2573.91
22:49:42|2574.28
22:49:44|2574.58
22:49:44|2574.6
22:49:46|2574.62
22:49:47|2574.84
22:49:48|2574.84
22:49:49|2574.67
22:49:49|2574.64
22:49:50|2574.67
22:49:51|2574.33
22:49:52|2574.32
22:49:53|2574.52
22:49:55|2574.03
22:49:56|2574.03
22:49:56|2574.33
22:49:57|2574.33
22:49:58|2574.32
22:50:00|2574.33
22:50:00|2574.46
22:50:02|2574.49
22:50:02|2574.82
22:50:04|2574.06
22:50:05|2573.9
22:50:06|2573.54
22:50:07|2573.56
22:50:08|2572.95
22:50:09|2573.8
22:50:10|2573.8
22:50:11|2573.81
22:50:12|2574.02
22:50:13|2574.02
22:50:14|2574.03
22:50:15|2574.37
22:50:16|2573.63
22:50:17|2574.4
22:50:18|2574.63
22:50:19|2574.66
22:50:21|2575.
22:50:21|2575.
22:50:22|2575.27
22:50:23|2575.39
22:50:24|2575.84
22:50:25|2575.85
22:50:26|2575.84
22:50:27|2575.85
22:50:29|2575.87
22:50:30|2576.12
22:50:30|2576.6
22:50:31|2576.96
22:50:32|2576.97
22:50:33|2577.07
22:50:35|2577.63
22:50:36|2578.12
22:50:37|2578.49
22:50:38|2578.37
22:50:39|2578.27
22:50:40|2578.26
22:50:41|2576.25
22:50:42|2575.81
22:50:43|2575.81
22:50:44|2576.01
22:50:45|2576.33
22:50:47|2571.28
22:50:47|2568.43
22:50:48|2566.03
22:50:49|2566.
22:50:50|2568.06
22:50:51|2570.44
22:50:52|2569.97
22:50:53|2569.96
22:50:54|2568.44
22:50:55|2567.5
22:50:56|2567.58
22:50:57|2567.84
22:50:58|2567.84
22:50:59|2568.37
22:51:00|2568.36
22:51:01|2570.39
22:51:02|2570.98
22:51:03|2571.67
22:51:04|2572.24
22:51:05|2572.46
22:51:06|2573.02
22:51:07|2573.47
22:51:08|2573.48
22:51:09|2573.71
22:51:11|2573.62
22:51:12|2573.44
22:51:13|2573.51
22:51:14|2573.5
22:51:15|2572.8
22:51:16|2572.62
22:51:17|2572.03
22:51:18|2572.23
22:51:19|2572.24
22:51:21|2572.24
22:51:21|2572.17
22:51:22|2572.38
22:51:23|2571.99
22:51:24|2572.18
22:51:25|2572.17
22:51:26|2572.17
22:51:27|2571.53
22:51:28|2571.99
22:51:30|2571.69
22:51:31|2572.01
22:51:31|2571.86
22:51:32|2572.16
22:51:33|2572.06
22:51:35|2572.06
22:51:35|2572.12
22:51:37|2572.17
22:51:37|2572.16
22:51:38|2572.17
22:51:39|2572.17
22:51:40|2572.17
22:51:42|2572.17
22:51:42|2572.17
22:51:44|2572.18
22:51:45|2572.38
22:51:45|2570.55
22:51:46|2568.76
22:51:48|2568.88
22:51:49|2570.56
22:51:50|2571.34
22:51:51|2571.35
22:51:52|2571.36
22:51:53|2571.56
22:51:54|2571.91
22:51:56|2568.96
22:51:56|2569.26
22:51:57|2569.83
22:51:58|2569.82
22:51:59|2569.29
22:52:00|2569.46
22:52:01|2569.26
22:52:02|2569.46
22:52:04|2568.7
22:52:04|2568.7
22:52:06|2569.27
22:52:07|2568.52
22:52:08|2568.52
22:52:09|2568.66
22:52:10|2568.65
22:52:11|2568.66
22:52:12|2568.65
22:52:13|2568.25
22:52:15|2568.26
22:52:15|2568.26
22:52:16|2568.27
22:52:17|2568.75
22:52:18|2568.56
22:52:19|2564.56
22:52:21|2560.78
22:52:22|2560.83
22:52:23|2560.7
22:52:24|2561.9
22:52:25|2563.89
22:52:26|2566.14
22:52:27|2565.73
22:52:28|2566.21
22:52:29|2564.55
22:52:30|2565.08
22:52:31|2564.73
22:52:32|2562.24
22:52:34|2561.33
22:52:34|2561.41
22:52:35|2560.24
22:52:36|2558.98
22:52:37|2558.71
22:52:39|2558.18
22:52:40|2558.49
22:52:40|2557.56
22:52:41|2558.31
22:52:43|2560.18
22:52:44|2560.77
22:52:45|2561.46
22:52:46|2561.71
22:52:47|2562.77
22:52:49|2563.02
22:52:49|2563.02
22:52:50|2563.03
22:52:51|2563.03
22:52:52|2563.34
22:52:53|2563.33
22:52:54|2563.33
22:52:55|2563.68
22:52:56|2563.46
22:52:57|2563.65
22:52:59|2563.73
22:53:00|2564.53
22:53:00|2564.47
22:53:01|2564.68
22:53:02|2564.69
22:53:03|2564.98
22:53:05|2565.3
22:53:06|2565.68
22:53:07|2565.68
22:53:08|2567.52
22:53:09|2568.19
22:53:11|2568.71
22:53:11|2568.77
22:53:13|2568.26
22:53:13|2568.55
22:53:14|2568.42
22:53:15|2568.42
22:53:17|2568.43
22:53:18|2568.
22:53:19|2568.01
22:53:20|2567.99
22:53:21|2567.83
22:53:22|2566.51
22:53:23|2566.19
22:53:24|2559.98
22:53:25|2557.95
22:53:26|2557.36
22:53:27|2557.78
22:53:28|2558.2
22:53:29|2558.87
22:53:30|2559.78
22:53:31|2559.44
22:53:32|2559.7
22:53:33|2559.68
22:53:34|2558.75
22:53:35|2558.76
22:53:36|2558.77
22:53:37|2559.04
22:53:38|2559.63
22:53:39|2560.64
22:53:40|2560.36
22:53:41|2559.41
22:53:42|2560.08
22:53:43|2559.76
22:53:44|2559.93
22:53:45|2559.74
22:53:47|2559.71
22:53:47|2559.43
22:53:48|2559.49
22:53:49|2559.88
22:53:50|2558.77
22:53:51|2558.77
22:53:52|2558.27
22:53:53|2558.26
22:53:54|2558.26
22:53:55|2558.64
22:53:56|2557.82
22:53:58|2558.34
22:53:59|2558.37
22:54:00|2558.78
22:54:00|2558.61
22:54:01|2558.43
22:54:02|2558.54
22:54:04|2558.28
22:54:05|2558.61
22:54:06|2558.3
22:54:07|2558.57
22:54:08|2558.08
22:54:09|2558.61
22:54:10|2558.61
22:54:11|2558.
22:54:12|2557.99
22:54:13|2558.
22:54:14|2557.8
22:54:15|2557.39
22:54:16|2557.58
22:54:17|2557.59
22:54:19|2557.53
22:54:19|2557.53
22:54:20|2557.59
22:54:21|2557.78
22:54:22|2557.6
22:54:23|2557.15
22:54:24|2557.42
22:54:25|2557.43
22:54:26|2557.28
22:54:27|2557.54
22:54:28|2557.54
22:54:29|2557.54
22:54:30|2557.54
22:54:31|2557.54
22:54:32|2557.53
22:54:33|2557.53
22:54:34|2558.3
22:54:35|2558.3
22:54:36|2558.45
22:54:37|2559.24
22:54:38|2559.24
22:54:39|2559.23
22:54:40|2559.41
22:54:41|2559.37
22:54:42|2559.19
22:54:43|2559.3
22:54:45|2559.36
22:54:46|2559.35
22:54:46|2559.18
22:54:47|2559.
22:54:49|2555.36
22:54:49|2555.41
22:54:50|2555.2
22:54:51|2555.2
22:54:52|2555.21
22:54:53|2554.59
22:54:55|2554.29
22:54:55|2553.82
22:54:56|2553.51
22:54:58|2552.28
22:54:58|2550.99
22:54:59|2551.59
22:55:01|2552.32
22:55:01|2553.04
22:55:03|2554.98
22:55:04|2555.99
22:55:05|2555.45
22:55:07|2552.98
22:55:08|2551.47
22:55:09|2552.41
22:55:09|2552.26
22:55:10|2551.6
22:55:11|2552.35
22:55:13|2552.35
22:55:13|2552.36
22:55:15|2552.35
22:55:16|2553.16
22:55:17|2553.41
22:55:19|2553.94
22:55:19|2553.66
22:55:20|2553.67
22:55:21|2553.66
22:55:22|2553.66
22:55:23|2552.39
22:55:24|2552.24
22:55:25|2552.24
22:55:26|2552.87
22:55:27|2552.87
22:55:28|2552.87
22:55:29|2552.86
22:55:30|2552.87
22:55:31|2553.65
22:55:32|2552.87
22:55:33|2553.41
22:55:34|2554.09
22:55:35|2554.04
22:55:36|2554.06
22:55:38|2553.1
22:55:39|2553.93
22:55:40|2553.11
22:55:40|2553.22
22:55:42|2553.9
22:55:42|2553.75
22:55:43|2552.78
22:55:44|2552.8
22:55:46|2552.92
22:55:47|2552.99
22:55:48|2552.99
22:55:50|2553.
22:55:50|2553.
22:55:51|2553.35
22:55:52|2552.78
22:55:53|2552.01
22:55:54|2552.08
22:55:55|2551.48
22:55:56|2551.57
22:55:57|2551.76
22:55:58|2552.
22:55:59|2551.39
22:56:00|2552.24
22:56:01|2552.25
22:56:02|2551.71
22:56:03|2551.74
22:56:04|2551.72
22:56:05|2551.72
22:56:07|2551.74
22:56:07|2551.75
22:56:08|2551.74
22:56:09|2551.72
22:56:11|2550.77
22:56:12|2551.28
22:56:13|2551.13
22:56:14|2551.12
22:56:15|2551.17
22:56:16|2550.66
22:56:17|2550.96
22:56:18|2551.11
22:56:19|2551.61
22:56:20|2551.74
22:56:21|2552.26
22:56:22|2551.69
22:56:23|2552.23
22:56:25|2551.69
22:56:25|2551.57
22:56:26|2551.57
22:56:28|2550.07
22:56:28|2550.54
22:56:29|2550.46
22:56:30|2550.25
22:56:31|2550.01
22:56:32|2548.94
22:56:33|2548.44
22:56:34|2546.7
22:56:35|2547.7
22:56:36|2547.21
22:56:37|2547.22
22:56:38|2546.85
22:56:39|2546.74
22:56:40|2547.17
22:56:42|2547.4
22:56:42|2547.25
22:56:44|2546.96
22:56:44|2545.96
22:56:45|2545.04
22:56:47|2545.03
22:56:48|2545.04
22:56:49|2546.67
22:56:50|2546.88
22:56:51|2548.11
22:56:52|2548.14
22:56:53|2548.47
22:56:54|2548.48
22:56:55|2548.48
22:56:57|2548.61
22:56:57|2548.6
22:56:58|2549.6
22:56:59|2548.97
22:57:00|2548.79
22:57:01|2549.69
22:57:02|2550.18
22:57:03|2550.8
22:57:04|2550.54
22:57:05|2550.59
22:57:06|2550.59
22:57:07|2551.02
22:57:08|2551.62
22:57:10|2551.36
22:57:11|2551.62
22:57:12|2551.49
22:57:12|2551.5
22:57:14|2551.63
22:57:15|2551.63
22:57:16|2551.63
22:57:17|2551.65
22:57:18|2553.28
22:57:19|2553.06
22:57:20|2554.06
22:57:21|2554.05
22:57:22|2554.49
22:57:23|2554.05
22:57:24|2554.04
22:57:26|2553.85
22:57:26|2553.79
22:57:27|2553.8
22:57:28|2553.8
22:57:29|2552.25
22:57:30|2551.32
22:57:31|2551.62
22:57:33|2551.82
22:57:33|2551.82
22:57:34|2551.83
22:57:35|2551.83
22:57:36|2551.82
22:57:38|2551.82
22:57:39|2551.71
22:57:39|2551.7
22:57:40|2550.99
22:57:41|2551.
22:57:43|2551.
22:57:44|2551.
22:57:44|2550.59
22:57:45|2550.99
22:57:46|2550.54
22:57:48|2551.04
22:57:49|2551.54
22:57:51|2551.54
22:57:51|2551.21
22:57:52|2551.46
22:57:53|2551.5
22:57:54|2551.82
22:57:56|2552.25
22:57:57|2552.25
22:57:57|2552.25
22:57:58|2552.25
22:57:59|2552.26
22:58:01|2552.54
22:58:01|2552.76
22:58:03|2552.79
22:58:04|2552.98
22:58:05|2552.81
22:58:06|2552.81
22:58:08|2552.26
22:58:08|2552.25
22:58:09|2552.25
22:58:10|2552.78
22:58:11|2552.26
22:58:12|2552.71
22:58:13|2552.72
22:58:14|2553.01
22:58:15|2553.23
22:58:16|2553.24
22:58:18|2553.23
22:58:19|2553.22
22:58:20|2552.97
22:58:21|2552.97
22:58:21|2553.37
22:58:22|2553.24
22:58:24|2553.37
22:58:24|2553.38
22:58:25|2554.73
22:58:26|2555.35
22:58:28|2556.99
22:58:29|2557.46
22:58:29|2557.45
22:58:31|2556.65
22:58:32|2556.65
22:58:33|2556.65
22:58:34|2557.56
22:58:35|2556.82
22:58:36|2556.11
22:58:36|2556.38
22:58:37|2556.38
22:58:38|2556.39
22:58:39|2556.39
22:58:40|2556.38
22:58:42|2556.52
22:58:43|2556.53
22:58:43|2556.12
22:58:45|2556.53
22:58:45|2557.42
22:58:46|2557.42
22:58:47|2557.41
22:58:48|2557.42
22:58:50|2557.42
22:58:50|2557.41
22:58:51|2556.89
22:58:53|2556.74
22:58:54|2556.74
22:58:55|2556.74
22:58:56|2557.51
22:58:58|2557.3
22:58:58|2557.29
22:58:59|2557.29
22:59:00|2557.29
22:59:01|2556.9
22:59:03|2556.91
22:59:04|2556.9
22:59:05|2557.51
22:59:06|2558.68
22:59:07|2558.75
22:59:07|2559.3
22:59:09|2559.38
22:59:09|2559.38
22:59:10|2559.56
22:59:12|2559.99
22:59:13|2560.18
22:59:13|2560.19
22:59:15|2560.26
22:59:16|2560.26
22:59:16|2560.27
22:59:18|2560.99
22:59:19|2561.
22:59:20|2561.1
22:59:21|2561.36
22:59:22|2562.47
22:59:23|2561.65
22:59:23|2561.95
22:59:25|2562.26
22:59:26|2562.26
22:59:27|2562.26
22:59:28|2561.66
22:59:29|2561.95
22:59:30|2561.7
22:59:31|2562.27
22:59:32|2563.89
22:59:33|2564.43
22:59:34|2564.57
22:59:35|2564.66
22:59:36|2565.39
22:59:37|2565.26
22:59:38|2565.39
22:59:39|2565.4
22:59:40|2565.39
22:59:41|2565.4
22:59:42|2565.4
22:59:44|2565.44
22:59:44|2565.41
22:59:45|2565.57
22:59:46|2565.62
22:59:47|2565.61
22:59:48|2565.65
22:59:50|2565.61
22:59:51|2566.
22:59:52|2566.
22:59:52|2565.77
22:59:53|2566.05
22:59:54|2566.07
22:59:55|2566.13
22:59:57|2566.16
22:59:58|2566.19
22:59:59|2566.22
23:00:00|2566.22
23:00:01|2566.45
23:00:03|2566.41
23:00:04|2566.33
23:00:05|2567.04
23:00:06|2567.41
23:00:07|2567.3
23:00:07|2567.04
23:00:09|2567.14
23:00:10|2567.47
23:00:11|2567.77
23:00:12|2567.8
23:00:13|2568.69
23:00:14|2568.89
23:00:15|2568.56
23:00:16|2568.88
23:00:17|2569.29
23:00:18|2569.18
23:00:20|2568.39
23:00:21|2569.72
23:00:21|2570.89
23:00:23|2570.94
23:00:24|2570.93
23:00:25|2570.9
23:00:26|2570.52
23:00:27|2569.96
23:00:29|2569.96
23:00:29|2569.95
23:00:30|2571.11
23:00:31|2571.18
23:00:33|2570.94
23:00:33|2570.93
23:00:35|2570.85
23:00:36|2570.16
23:00:37|2570.93
23:00:37|2571.14
23:00:39|2571.15
23:00:40|2571.15
23:00:40|2571.15
23:00:42|2571.18
23:00:42|2571.14
23:00:44|2571.45
23:00:44|2571.45
23:00:45|2571.67
23:00:47|2571.99
23:00:48|2570.47
23:00:49|2571.28
23:00:49|2571.43
23:00:51|2571.71
23:00:52|2573.28
23:00:53|2573.3
23:00:54|2572.59
23:00:56|2572.19
23:00:57|2572.28
23:00:58|2572.63
23:00:59|2572.21
23:01:00|2571.96
23:01:02|2570.65
23:01:03|2571.07
23:01:04|2571.33
23:01:05|2571.49
23:01:05|2570.99
23:01:07|2570.99
23:01:08|2571.37
23:01:09|2571.29
23:01:10|2570.85
23:01:11|2570.91
23:01:12|2570.13
23:01:14|2568.71
23:01:14|2568.
23:01:15|2567.55
23:01:16|2567.41
23:01:17|2567.4
23:01:18|2567.12
23:01:19|2567.82
23:01:20|2568.1
23:01:21|2568.44
23:01:22|2568.88
23:01:23|2568.89
23:01:24|2569.02
23:01:25|2569.73
23:01:26|2569.79
23:01:27|2569.98
23:01:28|2569.98
23:01:29|2569.97
23:01:30|2569.97
23:01:31|2569.59
23:01:32|2568.89
23:01:33|2568.08
23:01:34|2568.24
23:01:35|2568.24
23:01:36|2568.5
23:01:37|2568.4
23:01:38|2567.79
23:01:39|2568.67
23:01:40|2568.27
23:01:41|2568.68
23:01:42|2568.38
23:01:43|2568.38
23:01:44|2568.31
23:01:45|2568.99
23:01:46|2569.13
23:01:47|2569.09
23:01:48|2569.41
23:01:49|2569.23
23:01:50|2568.94
23:01:51|2569.2
23:01:52|2569.2
23:01:54|2569.2
23:01:54|2568.86
23:01:56|2568.89
23:01:57|2569.19
23:01:58|2569.67
23:01:59|2569.84
23:02:00|2569.8
23:02:01|2569.56
23:02:01|2569.57
23:02:03|2569.22
23:02:04|2569.75
23:02:05|2569.77
23:02:06|2569.76
23:02:07|2569.75
23:02:09|2569.96
23:02:09|2569.74
23:02:10|2569.94
23:02:11|2569.21
23:02:12|2569.72
23:02:13|2569.53
23:02:14|2569.12
23:02:15|2569.52
23:02:16|2569.4
23:02:17|2569.8
23:02:18|2569.96
23:02:19|2569.96
23:02:20|2569.96
23:02:21|2569.97
23:02:22|2569.98
23:02:23|2569.99
23:02:24|2569.99
23:02:26|2569.39
23:02:26|2568.96
23:02:27|2569.1
23:02:29|2569.46
23:02:30|2569.68
23:02:31|2569.69
23:02:32|2569.69
23:02:33|2569.99
23:02:34|2570.46
23:02:34|2570.48
23:02:36|2570.9
23:02:36|2570.67
23:02:38|2570.67
23:02:39|2570.66
23:02:40|2570.66
23:02:41|2570.67
23:02:42|2570.67
23:02:43|2570.13
23:02:43|2570.1
23:02:45|2570.66
23:02:46|2570.96
23:02:47|2570.98
23:02:48|2570.16
23:02:49|2570.15
23:02:50|2570.24
23:02:51|2570.22
23:02:52|2570.22
23:02:53|2570.22
23:02:54|2570.66
23:02:55|2570.81
23:02:57|2570.92
23:02:57|2570.99
23:02:58|2571.
23:02:59|2571.43
23:03:00|2571.43
23:03:01|2571.05
23:03:02|2571.14
23:03:03|2571.24
23:03:04|2571.23
23:03:06|2571.23
23:03:06|2571.23
23:03:07|2571.
23:03:08|2571.23
23:03:10|2571.24
23:03:11|2571.25
23:03:12|2571.22
23:03:13|2571.23
23:03:14|2571.22
23:03:15|2571.22
23:03:16|2572.
23:03:17|2571.41
23:03:18|2571.23
23:03:19|2571.23
23:03:20|2570.21
23:03:21|2569.7
23:03:22|2569.35
23:03:23|2568.65
23:03:24|2568.4
23:03:25|2568.59
23:03:27|2568.88
23:03:27|2569.44
23:03:28|2569.7
23:03:29|2569.7
23:03:30|2570.2
23:03:31|2569.7
23:03:32|2569.56
23:03:33|2568.43
23:03:34|2568.27
23:03:35|2568.32
23:03:36|2568.45
23:03:37|2568.46
23:03:38|2568.45
23:03:39|2568.48
23:03:40|2568.49
23:03:41|2569.51
23:03:42|2569.56
23:03:43|2569.6
23:03:44|2569.68
23:03:45|2569.59
23:03:46|2569.64
23:03:47|2569.92
23:03:48|2569.81
23:03:49|2569.96
23:03:50|2570.21
23:03:52|2569.84
23:03:52|2569.63
23:03:53|2569.81
23:03:55|2569.65
23:03:56|2569.76
23:03:57|2570.33
23:03:58|2570.65
23:03:59|2570.56
23:04:00|2570.56
23:04:01|2570.32
23:04:02|2570.36
23:04:03|2570.36
23:04:04|2571.04
23:04:05|2571.13
23:04:06|2571.14
23:04:08|2571.23
23:04:09|2571.22
23:04:10|2571.47
23:04:11|2571.47
23:04:12|2571.22
23:04:12|2571.23
23:04:13|2570.57
23:04:15|2570.57
23:04:16|2570.56
23:04:17|2571.46
23:04:18|2571.21
23:04:18|2571.18
23:04:20|2571.33
23:04:21|2571.71
23:04:22|2571.85
23:04:24|2571.85
23:04:25|2571.85
23:04:25|2571.85
23:04:26|2571.91
23:04:27|2572.03
23:04:28|2571.25
23:04:30|2572.51
23:04:31|2572.92
23:04:31|2573.85
23:04:32|2573.36
23:04:34|2574.53
23:04:34|2574.33
23:04:36|2574.32
23:04:37|2574.33
23:04:37|2574.8
23:04:38|2575.41
23:04:39|2575.4
23:04:41|2575.46
23:04:42|2575.27
23:04:42|2574.92
23:04:44|2574.83
23:04:44|2574.8
23:04:45|2574.8
23:04:47|2574.83
23:04:48|2574.72
23:04:49|2575.34
23:04:50|2575.42
23:04:51|2576.21
23:04:52|2576.3
23:04:53|2576.34
23:04:54|2576.61
23:04:55|2576.35
23:04:56|2577.07
23:04:57|2577.18
23:04:58|2577.39
23:04:59|2578.53
23:05:00|2578.4
23:05:02|2577.22
23:05:02|2577.14
23:05:03|2577.19
23:05:04|2577.55
23:05:05|2577.52
23:05:06|2577.93
23:05:07|2578.22
23:05:08|2578.73
23:05:09|2578.88
23:05:11|2579.02
23:05:11|2579.48
23:05:12|2578.7
23:05:13|2579.22
23:05:14|2579.59
23:05:15|2579.83
23:05:16|2579.82
23:05:17|2580.4
23:05:19|2580.54
23:05:19|2580.55
23:05:21|2580.76
23:05:21|2582.
23:05:23|2580.8
23:05:23|2579.97
23:05:24|2579.83
23:05:26|2579.96
23:05:27|2578.51
23:05:28|2578.34
23:05:29|2578.1
23:05:30|2577.54
23:05:31|2576.25
23:05:32|2576.76
23:05:33|2576.82
23:05:34|2577.48
23:05:35|2577.48
23:05:36|2577.47
23:05:37|2577.75
23:05:38|2577.76
23:05:39|2577.75
23:05:40|2577.32
23:05:41|2577.48
23:05:42|2577.96
23:05:43|2577.51
23:05:44|2577.74
23:05:45|2577.9
23:05:46|2577.91
23:05:47|2579.17
23:05:48|2578.92
23:05:49|2578.93
23:05:50|2578.92
23:05:51|2578.92
23:05:52|2578.59
23:05:53|2578.65
23:05:54|2578.05
23:05:55|2578.45
23:05:56|2577.54
23:05:57|2577.11
23:05:58|2577.41
23:05:59|2577.1
23:06:01|2577.03
23:06:01|2577.42
23:06:03|2577.72
23:06:04|2577.52
23:06:05|2577.64
23:06:06|2577.63
23:06:06|2577.72
23:06:08|2577.63
23:06:08|2578.92
23:06:09|2579.15
23:06:11|2579.14
23:06:12|2579.15
23:06:14|2579.59
23:06:14|2579.15
23:06:16|2580.04
23:06:17|2580.03
23:06:18|2579.54
23:06:19|2580.04
23:06:19|2580.04
23:06:21|2580.38
23:06:22|2580.56
23:06:23|2581.5
23:06:24|2581.27
23:06:24|2581.3
23:06:26|2581.35
23:06:26|2580.92
23:06:28|2580.3
23:06:28|2580.1
23:06:29|2580.11
23:06:30|2580.65
23:06:31|2580.65
23:06:33|2581.13
23:06:33|2581.51
23:06:35|2581.32
23:06:35|2581.1
23:06:36|2581.63
23:06:38|2581.6
23:06:38|2581.6
23:06:40|2581.61
23:06:40|2581.61
23:06:42|2581.61
23:06:42|2581.6
23:06:43|2581.81
23:06:44|2581.61
23:06:45|2581.61
23:06:46|2581.72
23:06:48|2580.72
23:06:48|2580.11
23:06:49|2580.1
23:06:50|2580.03
23:06:51|2580.03
23:06:52|2580.04
23:06:53|2580.04
23:06:54|2580.04
23:06:56|2580.61
23:06:57|2580.96
23:06:57|2580.28
23:06:58|2580.85
23:06:59|2580.85
23:07:00|2581.
23:07:02|2580.48
23:07:03|2578.31
23:07:04|2578.8
23:07:05|2578.72
23:07:06|2578.69
23:07:07|2579.11
23:07:08|2579.28
23:07:10|2579.82
23:07:11|2579.68
23:07:12|2579.88
23:07:12|2580.32
23:07:14|2580.56
23:07:15|2580.76
23:07:15|2580.69
23:07:17|2580.45
23:07:17|2580.45
23:07:18|2580.45
23:07:19|2580.45
23:07:21|2580.73
23:07:22|2580.74
23:07:23|2580.93
23:07:24|2582.61
23:07:25|2582.41
23:07:26|2582.39
23:07:27|2582.41
23:07:28|2582.69
23:07:29|2582.6
23:07:29|2582.6
23:07:31|2582.6
23:07:31|2579.7
23:07:33|2578.28
23:07:34|2577.41
23:07:34|2577.41
23:07:36|2577.41
23:07:36|2577.94
23:07:37|2579.42
23:07:38|2579.55
23:07:40|2581.41
23:07:41|2582.69
23:07:42|2581.53
23:07:43|2581.53
23:07:44|2581.88
23:07:45|2580.78
23:07:46|2581.18
23:07:47|2581.99
23:07:48|2582.38
23:07:49|2582.11
23:07:50|2582.38
23:07:51|2581.88
23:07:52|2581.89
23:07:53|2582.11
23:07:54|2582.38
23:07:55|2582.38
23:07:56|2582.03
23:07:57|2582.04
23:07:59|2582.08
23:07:59|2581.35
23:08:00|2580.95
23:08:01|2581.06
23:08:03|2580.96
23:08:05|2581.81
23:08:05|2582.71
23:08:07|2582.72
23:08:07|2582.07
23:08:08|2582.11
23:08:09|2582.98
23:08:11|2583.
23:08:12|2582.76
23:08:13|2582.76
23:08:14|2582.6
23:08:15|2582.33
23:08:16|2582.33
23:08:17|2582.97
23:08:18|2582.36
23:08:19|2582.24
23:08:19|2582.43
23:08:20|2582.68
23:08:22|2582.92
23:08:23|2582.39
23:08:24|2582.66
23:08:25|2583.28
23:08:26|2582.64
23:08:27|2582.87
23:08:28|2582.63
23:08:29|2581.21
23:08:30|2582.02
23:08:31|2581.73
23:08:32|2581.84
23:08:33|2581.98
23:08:34|2582.1
23:08:35|2581.4
23:08:36|2582.33
23:08:37|2582.43
23:08:38|2582.61
23:08:39|2582.6
23:08:40|2582.56
23:08:41|2582.61
23:08:42|2582.61
23:08:43|2582.43
23:08:44|2582.61
23:08:45|2582.28
23:08:46|2582.61
23:08:47|2582.61
23:08:48|2582.61
23:08:49|2582.8
23:08:50|2583.1
23:08:51|2583.1
23:08:52|2583.1
23:08:53|2583.1
23:08:54|2582.91
23:08:55|2582.88
23:08:56|2582.88
23:08:57|2582.88
23:08:59|2583.34
23:08:59|2582.91
23:09:00|2583.2
23:09:01|2583.03
23:09:02|2582.91
23:09:04|2582.92
23:09:05|2583.35
23:09:06|2582.9
23:09:08|2583.02
23:09:08|2581.4
23:09:09|2581.41
23:09:10|2581.
23:09:12|2580.94
23:09:13|2580.95
23:09:14|2580.94
23:09:15|2581.41
23:09:16|2581.41
23:09:17|2581.41
23:09:18|2581.3
23:09:20|2580.24
23:09:20|2580.19
23:09:21|2580.38
23:09:23|2580.01
23:09:23|2580.02
23:09:25|2580.01
23:09:26|2579.78
23:09:27|2578.65
23:09:28|2579.28
23:09:29|2579.25
23:09:30|2579.22
23:09:31|2579.27
23:09:32|2579.31
23:09:33|2579.21
23:09:34|2579.22
23:09:35|2579.21
23:09:36|2579.22
23:09:37|2579.22
23:09:38|2579.22
23:09:39|2578.39
23:09:40|2577.83
23:09:41|2578.2
23:09:42|2578.78
23:09:43|2577.71
23:09:44|2578.39
23:09:45|2579.2
23:09:46|2579.35
23:09:47|2578.8
23:09:48|2579.21
23:09:49|2578.86
23:09:50|2580.9
23:09:51|2581.99
23:09:52|2581.99
23:09:53|2581.12
23:09:54|2581.07
23:09:55|2581.21
23:09:56|2580.88
23:09:57|2580.91
23:09:58|2581.21
23:09:59|2581.21
23:10:00|2581.14
23:10:01|2581.22
23:10:02|2581.3
23:10:03|2581.84
23:10:05|2581.86
23:10:06|2582.13
23:10:07|2581.85
23:10:08|2582.11
23:10:09|2582.12
23:10:10|2582.12
23:10:11|2581.66
23:10:12|2582.09
23:10:13|2582.06
23:10:15|2581.97
23:10:15|2582.64
23:10:16|2582.88
23:10:17|2582.46
23:10:18|2582.89
23:10:19|2582.88
23:10:20|2582.91
23:10:21|2583.03
23:10:22|2580.87
23:10:23|2582.66
23:10:24|2582.45
23:10:25|2583.02
23:10:26|2583.03
23:10:27|2581.9
23:10:28|2581.89
23:10:29|2582.03
23:10:30|2581.1
23:10:31|2580.61
23:10:32|2580.61
23:10:34|2582.
23:10:34|2581.98
23:10:36|2582.
23:10:37|2582.
23:10:38|2581.76
23:10:38|2581.76
23:10:39|2581.78
23:10:40|2582.11
23:10:42|2582.44
23:10:43|2582.44
23:10:43|2581.1
23:10:44|2580.91
23:10:46|2580.91
23:10:46|2581.51
23:10:48|2581.71
23:10:48|2581.97
23:10:49|2582.05
23:10:51|2582.7
23:10:51|2582.82
23:10:52|2582.86
23:10:54|2581.49
23:10:54|2582.
23:10:55|2582.31
23:10:57|2582.31
23:10:57|2582.29
23:10:58|2582.3
23:11:00|2582.3
23:11:01|2582.81
23:11:02|2582.81
23:11:04|2582.82
23:11:05|2582.82
23:11:05|2582.82
23:11:07|2583.55
23:11:07|2584.29
23:11:09|2584.98
23:11:10|2584.64
23:11:11|2584.56
23:11:12|2584.63
23:11:13|2584.98
23:11:14|2584.7
23:11:15|2584.13
23:11:16|2583.18
23:11:17|2583.09
23:11:18|2582.86
23:11:19|2581.51
23:11:21|2581.72
23:11:21|2582.23
23:11:22|2582.33
23:11:23|2582.28
23:11:24|2582.28
23:11:25|2581.71
23:11:26|2582.25
23:11:27|2582.67
23:11:28|2582.65
23:11:29|2582.79
23:11:30|2582.66
23:11:31|2582.67
23:11:32|2581.79
23:11:33|2582.61
23:11:34|2582.34
23:11:35|2582.49
23:11:36|2582.95
23:11:37|2582.86
23:11:38|2582.66
23:11:39|2582.93
23:11:41|2582.99
23:11:42|2582.99
23:11:42|2583.27
23:11:43|2583.81
23:11:45|2583.77
23:11:45|2583.78
23:11:47|2583.79
23:11:47|2584.15
23:11:48|2584.53
23:11:50|2584.15
23:11:51|2584.15
23:11:51|2584.15
23:11:53|2584.15
23:11:53|2584.15
23:11:55|2584.15
23:11:56|2584.22
23:11:56|2584.24
23:11:57|2585.17
23:11:58|2585.4
23:12:00|2584.88
23:12:00|2584.38
23:12:01|2584.39
23:12:03|2584.68
23:12:05|2584.56
23:12:05|2584.56
23:12:06|2584.56
23:12:07|2584.55
23:12:08|2584.55
23:12:10|2582.74
23:12:11|2582.73
23:12:12|2582.73
23:12:13|2582.81
23:12:15|2582.97
23:12:15|2582.78
23:12:16|2582.97
23:12:17|2581.96
23:12:19|2582.1
23:12:20|2581.91
23:12:21|2581.9
23:12:22|2582.24
23:12:23|2582.24
23:12:24|2583.27
23:12:24|2582.75
23:12:26|2583.14
23:12:27|2583.14
23:12:28|2582.75
23:12:29|2582.75
23:12:31|2581.81
23:12:31|2581.51
23:12:32|2581.49
23:12:33|2581.68
23:12:34|2581.67
23:12:35|2581.63
23:12:36|2581.29
23:12:37|2581.4
23:12:39|2581.31
23:12:39|2581.31
23:12:41|2581.76
23:12:41|2581.96
23:12:43|2581.69
23:12:45|2581.69
23:12:45|2581.97
23:12:47|2581.8
23:12:47|2581.84
23:12:48|2581.85
23:12:49|2581.78
23:12:50|2581.42
23:12:51|2581.42
23:12:52|2581.53
23:12:54|2581.28
23:12:55|2580.9
23:12:55|2580.49
23:12:56|2580.3
23:12:58|2580.3
23:12:59|2580.3
23:12:59|2580.3
23:13:01|2579.51
23:13:02|2579.54
23:13:03|2579.54
23:13:04|2579.53
23:13:05|2579.4
23:13:06|2579.54
23:13:07|2579.53
23:13:08|2579.54
23:13:09|2579.54
23:13:10|2580.05
23:13:11|2580.04
23:13:12|2580.05
23:13:13|2580.76
23:13:14|2581.
23:13:16|2580.71
23:13:16|2581.13
23:13:17|2581.14
23:13:18|2581.16
23:13:19|2581.44
23:13:20|2581.65
23:13:21|2581.33
23:13:22|2581.24
23:13:24|2581.36
23:13:25|2581.76
23:13:26|2582.36
23:13:27|2582.45
23:13:28|2582.02
23:13:29|2581.81
23:13:30|2582.45
23:13:31|2582.21
23:13:32|2582.17
23:13:33|2582.73
23:13:34|2582.72
23:13:35|2582.72
23:13:36|2582.72
23:13:37|2582.72
23:13:38|2582.83
23:13:39|2582.68
23:13:40|2582.43
23:13:42|2582.41
23:13:42|2583.43
23:13:43|2583.42
23:13:44|2583.29
23:13:45|2583.44
23:13:46|2582.73
23:13:47|2582.8
23:13:48|2583.41
23:13:49|2582.92
23:13:50|2582.92
23:13:51|2584.03
23:13:52|2584.02
23:13:53|2583.78
23:13:54|2585.2
23:13:55|2584.42
23:13:57|2584.41
23:13:57|2584.41
23:13:58|2584.4
23:13:59|2584.89
23:14:01|2584.44
23:14:02|2584.44
23:14:02|2584.74
23:14:03|2584.4
23:14:04|2584.93
23:14:06|2585.99
23:14:07|2586.67
23:14:08|2586.97
23:14:10|2588.29
23:14:10|2587.84
23:14:12|2588.79
23:14:12|2588.96
23:14:14|2589.15
23:14:14|2589.15
23:14:15|2589.35
23:14:16|2589.76
23:14:17|2590.2
23:14:18|2590.2
23:14:19|2591.47
23:14:21|2590.59
23:14:21|2591.82
23:14:22|2590.26
23:14:23|2591.3
23:14:25|2592.9
23:14:25|2592.9
23:14:27|2591.32
23:14:28|2590.7
23:14:28|2590.27
23:14:30|2590.8
23:14:30|2591.99
23:14:32|2591.69
23:14:33|2592.47
23:14:33|2592.18
23:14:34|2592.7
23:14:36|2591.07
23:14:36|2590.22
23:14:38|2589.41
23:14:38|2589.37
23:14:40|2588.31
23:14:40|2588.41
23:14:41|2588.56
23:14:43|2588.49
23:14:44|2589.04
23:14:45|2589.27
23:14:46|2588.52
23:14:47|2588.8
23:14:47|2589.37
23:14:49|2589.71
23:14:50|2589.7
23:14:51|2587.33
23:14:51|2588.35
23:14:52|2589.
23:14:53|2589.77
23:14:54|2590.38
23:14:55|2590.22
23:14:56|2590.03
23:14:58|2589.99
23:14:58|2589.41
23:14:59|2589.06
23:15:01|2589.13
23:15:02|2589.12
23:15:03|2589.48
23:15:04|2589.61
23:15:05|2589.3
23:15:06|2589.23
23:15:07|2589.61
23:15:08|2589.04
23:15:09|2590.53
23:15:11|2590.7
23:15:12|2591.37
23:15:13|2592.09
23:15:14|2592.44
23:15:15|2592.3
23:15:16|2591.69
23:15:17|2591.03
23:15:18|2591.47
23:15:19|2591.48
23:15:20|2591.24
23:15:21|2591.51
23:15:22|2591.52
23:15:23|2591.53
23:15:24|2592.34
23:15:25|2592.73
23:15:26|2593.4
23:15:27|2593.7
23:15:28|2595.
23:15:29|2595.28
23:15:30|2594.88
23:15:31|2593.28
23:15:32|2592.92
23:15:33|2592.16
23:15:34|2592.14
23:15:35|2592.35
23:15:36|2591.89
23:15:37|2591.61
23:15:38|2591.53
23:15:39|2591.24
23:15:40|2590.72
23:15:41|2590.1
23:15:42|2590.04
23:15:43|2589.14
23:15:44|2589.83
23:15:45|2589.03
23:15:46|2589.33
23:15:47|2589.37
23:15:48|2589.62
23:15:49|2589.22
23:15:50|2588.79
23:15:51|2588.55
23:15:52|2588.27
23:15:53|2588.23
23:15:54|2587.92
23:15:55|2588.72
23:15:56|2589.2
23:15:57|2589.2
23:15:58|2588.36
23:15:59|2589.11
23:16:00|2588.14
23:16:01|2588.17
23:16:02|2587.31
23:16:03|2588.08
23:16:04|2586.84
23:16:05|2587.03
23:16:06|2586.77
23:16:08|2586.63
23:16:09|2586.76
23:16:10|2586.76
23:16:10|2586.74
23:16:11|2586.08
23:16:13|2586.3
23:16:13|2586.22
23:16:15|2586.22
23:16:15|2586.7
23:16:17|2586.74
23:16:17|2586.86
23:16:19|2586.89
23:16:19|2586.77
23:16:21|2586.8
23:16:22|2587.37
23:16:23|2587.25
23:16:24|2586.8
23:16:24|2586.94
23:16:26|2586.96
23:16:27|2587.01
23:16:28|2587.02
23:16:30|2588.78
23:16:30|2589.11
23:16:31|2588.59
23:16:32|2588.59
23:16:33|2588.89
23:16:34|2589.75
23:16:35|2589.36
23:16:36|2589.71
23:16:37|2590.03
23:16:38|2589.38
23:16:39|2589.32
23:16:40|2589.32
23:16:42|2589.3
23:16:42|2589.75
23:16:44|2589.69
23:16:45|2590.48
23:16:45|2588.33
23:16:46|2587.52
23:16:47|2587.83
23:16:49|2587.6
23:16:49|2587.71
23:16:50|2587.14
23:16:51|2586.91
23:16:52|2587.15
23:16:53|2587.3
23:16:55|2587.39
23:16:55|2587.51
23:16:56|2587.83
23:16:57|2587.71
23:16:58|2587.71
23:16:59|2587.72
23:17:00|2587.47
23:17:01|2587.71
23:17:02|2588.96
23:17:03|2589.12
23:17:04|2589.73
23:17:06|2589.02
23:17:07|2589.02
23:17:08|2588.86
23:17:09|2588.7
23:17:11|2588.94
23:17:11|2589.12
23:17:13|2588.7
23:17:14|2588.06
23:17:15|2588.33
23:17:16|2588.02
23:17:17|2588.48
23:17:18|2589.08
23:17:19|2588.57
23:17:20|2589.3
23:17:21|2589.24
23:17:22|2589.24
23:17:23|2589.08
23:17:24|2588.49
23:17:25|2588.3
23:17:26|2588.39
23:17:27|2587.69
23:17:28|2587.69
23:17:29|2587.69
23:17:30|2587.69
23:17:31|2587.21
23:17:32|2587.06
23:17:33|2587.14
23:17:34|2587.68
23:17:35|2587.36
23:17:36|2587.18
23:17:37|2587.02
23:17:38|2586.
23:17:39|2586.07
23:17:40|2586.27
23:17:41|2585.88
23:17:42|2586.39
23:17:43|2585.94
23:17:44|2585.59
23:17:45|2585.58
23:17:46|2585.58
23:17:47|2585.58
23:17:48|2585.58
23:17:49|2585.58
23:17:50|2585.59
23:17:51|2585.58
23:17:52|2585.58
23:17:53|2585.58
23:17:54|2585.58
23:17:55|2585.01
23:17:56|2584.57
23:17:57|2585.
23:17:58|2584.16
23:17:59|2584.75
23:18:00|2585.01
23:18:01|2584.87
23:18:03|2584.26
23:18:03|2585.07
23:18:04|2584.93
23:18:05|2584.93
23:18:06|2583.87
23:18:07|2583.77
23:18:08|2583.77
23:18:09|2583.77
23:18:10|2585.36
23:18:12|2585.39
23:18:13|2585.38
23:18:13|2585.68
23:18:15|2585.67
23:18:15|2585.68
23:18:16|2584.44
23:18:17|2584.43
23:18:19|2585.25
23:18:20|2585.51
23:18:21|2585.52
23:18:21|2585.67
23:18:23|2585.99
23:18:23|2586.34
23:18:24|2585.58
23:18:25|2585.59
23:18:27|2585.58
23:18:28|2585.56
23:18:28|2585.2
23:18:30|2585.19
23:18:31|2585.96
23:18:32|2585.76
23:18:33|2585.91
23:18:34|2586.16
23:18:35|2585.75
23:18:36|2585.75
23:18:37|2585.89
23:18:38|2585.49
23:18:39|2585.48
23:18:40|2585.46
23:18:41|2585.46
23:18:42|2585.89
23:18:43|2585.9
23:18:44|2586.05
23:18:45|2586.86
23:18:46|2586.69
23:18:47|2585.61
23:18:48|2585.7
23:18:49|2585.74
23:18:50|2586.38
23:18:51|2585.49
23:18:52|2585.5
23:18:53|2585.46
23:18:54|2585.32
23:18:55|2584.44
23:18:56|2584.94
23:18:57|2584.95
23:18:58|2584.55
23:18:59|2584.56
23:19:00|2584.56
23:19:01|2584.92
23:19:02|2584.54
23:19:03|2584.54
23:19:04|2584.54
23:19:05|2584.53
23:19:06|2584.54
23:19:07|2584.54
23:19:08|2584.92
23:19:10|2584.54
23:19:10|2584.54
23:19:12|2584.53
23:19:13|2584.53
23:19:14|2584.2
23:19:15|2584.47
23:19:16|2585.15
23:19:17|2585.45
23:19:18|2585.23
23:19:19|2585.05
23:19:20|2585.13
23:19:21|2585.27
23:19:22|2585.27
23:19:23|2584.99
23:19:24|2584.99
23:19:25|2585.44
23:19:26|2585.78
23:19:27|2585.16
23:19:28|2585.16
23:19:29|2585.27
23:19:30|2585.42
23:19:31|2585.42
23:19:33|2585.62
23:19:33|2585.62
23:19:34|2585.68
23:19:35|2585.75
23:19:36|2585.84
23:19:38|2586.04
23:19:38|2586.14
23:19:40|2586.14
23:19:40|2586.15
23:19:42|2586.99
23:19:42|2587.48
23:19:43|2587.33
23:19:44|2587.43
23:19:45|2587.57
23:19:47|2587.28
23:19:47|2586.49
23:19:49|2586.45
23:19:49|2586.44
23:19:50|2586.44
23:19:51|2585.88
23:19:52|2586.44
23:19:53|2586.22
23:19:54|2585.79
23:19:55|2586.17
23:19:56|2586.17
23:19:58|2586.17
23:19:58|2586.17
23:19:59|2586.16
23:20:00|2585.81
23:20:01|2585.81
23:20:02|2585.81
23:20:03|2585.81
23:20:05|2585.81
23:20:06|2585.8
23:20:07|2585.8
23:20:07|2586.2
23:20:09|2586.7
23:20:10|2586.2
23:20:12|2586.08
23:20:13|2585.8
23:20:14|2585.81
23:20:14|2586.32
23:20:16|2585.97
23:20:16|2586.32
23:20:17|2586.36
23:20:18|2586.36
23:20:19|2586.36
23:20:20|2586.39
23:20:22|2586.32
23:20:23|2586.32
23:20:23|2586.2
23:20:25|2586.46
23:20:26|2586.2
23:20:27|2586.32
23:20:28|2586.32
23:20:29|2586.33
23:20:30|2586.19
23:20:31|2585.93
23:20:32|2585.
23:20:33|2585.
23:20:34|2585.39
23:20:35|2585.4
23:20:37|2585.1
23:20:37|2585.
23:20:38|2584.53
23:20:39|2583.57
23:20:40|2583.29
23:20:42|2583.3
23:20:43|2583.3
23:20:43|2583.37
23:20:45|2583.02
23:20:46|2582.33
23:20:47|2582.94
23:20:48|2583.02
23:20:48|2583.5
23:20:49|2583.27
23:20:50|2583.27
23:20:52|2583.7
23:20:53|2583.81
23:20:54|2583.81
23:20:55|2583.8
23:20:56|2584.06
23:20:57|2584.07
23:20:58|2583.96
23:20:59|2584.3
23:21:00|2584.67
23:21:01|2584.32
23:21:03|2584.55
23:21:03|2584.3
23:21:04|2584.3
23:21:05|2584.46
23:21:06|2584.46
23:21:07|2583.91
23:21:08|2583.92
23:21:09|2583.91
23:21:10|2584.3
23:21:12|2583.92
23:21:13|2584.31
23:21:13|2584.4
23:21:15|2584.62
23:21:15|2584.5
23:21:16|2585.
23:21:18|2585.7
23:21:19|2585.74
23:21:20|2586.32
23:21:22|2586.98
23:21:22|2586.87
23:21:24|2586.58
23:21:25|2586.23
23:21:26|2586.14
23:21:27|2586.68
23:21:27|2586.7
23:21:29|2586.34
23:21:30|2586.75
23:21:31|2587.01
23:21:32|2587.45
23:21:33|2587.14
23:21:34|2587.13
23:21:35|2587.35
23:21:36|2587.34
23:21:37|2587.35
23:21:38|2587.35
23:21:40|2586.37
23:21:41|2586.37
23:21:41|2586.23
23:21:42|2586.07
23:21:43|2586.34
23:21:44|2586.34
23:21:45|2586.33
23:21:46|2586.36
23:21:47|2586.36
23:21:48|2586.36
23:21:49|2586.37
23:21:50|2586.47
23:21:51|2586.78
23:21:52|2586.78
23:21:53|2586.68
23:21:54|2586.67
23:21:55|2586.09
23:21:56|2586.61
23:21:57|2586.09
23:21:58|2586.09
23:21:59|2586.03
23:22:01|2586.6
23:22:01|2586.66
23:22:02|2586.68
23:22:04|2586.38
23:22:04|2586.29
23:22:06|2586.07
23:22:07|2586.08
23:22:08|2586.28
23:22:08|2586.28
23:22:10|2586.28
23:22:11|2586.11
23:22:12|2586.37
23:22:13|2586.37
23:22:14|2586.37
23:22:15|2586.37
23:22:17|2586.13
23:22:18|2585.48
23:22:18|2585.54
23:22:19|2585.44
23:22:21|2585.74
23:22:22|2585.73
23:22:23|2585.71
23:22:24|2585.75
23:22:25|2585.56
23:22:26|2585.56
23:22:27|2585.75
23:22:28|2585.75
23:22:29|2585.34
23:22:30|2585.35
23:22:31|2585.
23:22:32|2585.
23:22:33|2583.99
23:22:34|2584.1
23:22:35|2584.11
23:22:36|2583.82
23:22:37|2584.29
23:22:38|2584.28
23:22:39|2584.27
23:22:40|2584.29
23:22:41|2584.58
23:22:42|2584.59
23:22:43|2584.59
23:22:44|2584.37
23:22:45|2585.08
23:22:46|2585.46
23:22:47|2585.46
23:22:48|2585.46
23:22:49|2585.46
23:22:50|2585.46
23:22:52|2584.73
23:22:52|2584.73
23:22:53|2584.74
23:22:54|2584.75
23:22:55|2584.74
23:22:56|2584.99
23:22:57|2584.59
23:22:58|2584.59
23:22:59|2584.68
23:23:00|2584.68
23:23:01|2584.68
23:23:02|2584.69
23:23:03|2584.68
23:23:04|2584.6
23:23:05|2584.59
23:23:06|2584.6
23:23:08|2584.63
23:23:08|2584.63
23:23:09|2584.63
23:23:10|2584.63
23:23:12|2584.63
23:23:12|2583.85
23:23:13|2582.86
23:23:15|2582.56
23:23:16|2582.43
23:23:17|2582.91
23:23:18|2582.87
23:23:19|2582.87
23:23:20|2582.87
23:23:22|2582.87
23:23:22|2583.
23:23:23|2582.76
23:23:24|2582.76
23:23:26|2582.
23:23:27|2582.
23:23:28|2581.42
23:23:29|2581.3
23:23:29|2581.3
23:23:31|2582.3
23:23:32|2582.5
23:23:33|2581.96
23:23:34|2584.29
23:23:35|2583.88
23:23:36|2583.87
23:23:37|2583.87
23:23:38|2583.88
23:23:39|2583.94
23:23:40|2583.94
23:23:41|2583.94
23:23:42|2583.8
23:23:43|2583.83
23:23:44|2583.57
23:23:45|2585.39
23:23:46|2585.26
23:23:47|2585.28
23:23:48|2585.15
23:23:49|2584.39
23:23:50|2582.5
23:23:51|2581.91
23:23:52|2582.83
23:23:53|2583.53
23:23:54|2583.18
23:23:55|2582.82
23:23:56|2582.82
23:23:57|2583.46
23:23:58|2583.53
23:23:59|2583.2
23:24:00|2583.19
23:24:01|2583.19
23:24:02|2583.19
23:24:04|2583.97
23:24:04|2583.98
23:24:05|2583.97
23:24:06|2583.98
23:24:07|2583.78
23:24:08|2583.98
23:24:09|2583.97
23:24:10|2583.48
23:24:11|2582.92
23:24:12|2583.19
23:24:14|2582.93
23:24:15|2581.88
23:24:16|2582.45
23:24:17|2581.94
23:24:18|2582.44
23:24:19|2582.45
23:24:20|2582.45
23:24:21|2582.22
23:24:23|2582.22
23:24:23|2582.68
23:24:24|2581.93
23:24:26|2582.06
23:24:26|2582.47
23:24:28|2581.46
23:24:29|2581.47
23:24:29|2581.73
23:24:31|2582.78
23:24:32|2582.93
23:24:33|2583.53
23:24:34|2583.99
23:24:35|2583.74
23:24:36|2583.87
23:24:37|2582.94
23:24:38|2582.94
23:24:39|2582.95
23:24:40|2583.33
23:24:41|2583.33
23:24:42|2583.33
23:24:43|2583.28
23:24:44|2584.
23:24:45|2584.25
23:24:46|2584.26
23:24:47|2584.26
23:24:48|2584.34
23:24:49|2584.35
23:24:50|2584.45
23:24:51|2583.35
23:24:52|2583.2
23:24:53|2583.2
23:24:54|2583.2
23:24:55|2583.2
23:24:56|2583.2
23:24:57|2583.2
23:24:58|2583.19
23:24:59|2583.04
23:25:00|2583.1
23:25:01|2582.59
23:25:02|2581.97
23:25:03|2582.7
23:25:05|2582.33
23:25:06|2581.98
23:25:07|2581.98
23:25:07|2581.46
23:25:09|2581.3
23:25:09|2581.3
23:25:10|2581.47
23:25:12|2581.45
23:25:13|2581.47
23:25:13|2581.46
23:25:15|2582.71
23:25:16|2581.99
23:25:18|2581.86
23:25:18|2581.65
23:25:19|2581.65
23:25:20|2582.26
23:25:21|2582.35
23:25:22|2582.56
23:25:24|2582.63
23:25:25|2582.63
23:25:25|2582.63
23:25:27|2582.63
23:25:28|2582.63
23:25:29|2582.67
23:25:30|2582.68
23:25:31|2582.55
23:25:32|2582.81
23:25:33|2582.96
23:25:34|2583.14
23:25:35|2583.88
23:25:36|2584.
23:25:37|2583.39
23:25:38|2583.4
23:25:39|2583.4
23:25:40|2583.4
23:25:41|2582.75
23:25:42|2582.8
23:25:43|2582.94
23:25:44|2583.2
23:25:45|2583.2
23:25:46|2583.2
23:25:47|2583.2
23:25:48|2583.2
23:25:49|2583.05
23:25:50|2583.05
23:25:51|2583.05
23:25:52|2583.06
23:25:53|2583.06
23:25:54|2583.05
23:25:55|2583.05
23:25:56|2583.05
23:25:57|2583.06
23:25:58|2583.06
23:25:59|2583.05
23:26:00|2583.05
23:26:01|2583.05
23:26:02|2583.2
23:26:03|2583.2
23:26:04|2583.19
23:26:05|2583.53
23:26:07|2583.52
23:26:07|2583.52
23:26:08|2584.43
23:26:09|2584.67
23:26:10|2584.75
23:26:11|2584.61
23:26:13|2585.03
23:26:14|2585.6
23:26:14|2585.65
23:26:16|2585.62
23:26:17|2585.45
23:26:19|2585.45
23:26:19|2585.08
23:26:20|2585.04
23:26:21|2585.03
23:26:22|2584.72
23:26:23|2584.15
23:26:24|2583.53
23:26:25|2583.19
23:26:26|2582.14
23:26:27|2582.14
23:26:28|2582.44
23:26:29|2582.44
23:26:30|2582.51
23:26:31|2582.27
23:26:32|2582.76
23:26:33|2581.79
23:26:34|2581.79
23:26:35|2581.79
23:26:36|2582.28
23:26:37|2582.28
23:26:38|2583.72
23:26:39|2583.73
23:26:40|2583.52
23:26:41|2584.22
23:26:42|2583.91
23:26:43|2582.65
23:26:44|2582.65
23:26:45|2582.65
23:26:46|2581.8
23:26:47|2581.88
23:26:48|2582.01
23:26:49|2582.01
23:26:50|2582.01
23:26:51|2581.92
23:26:52|2581.93
23:26:53|2582.19
23:26:54|2582.19
23:26:55|2582.37
23:26:56|2582.38
23:26:57|2582.38
23:26:58|2582.52
23:26:59|2582.52
23:27:00|2582.27
23:27:01|2582.25
23:27:02|2581.79
23:27:03|2583.51
23:27:05|2584.09
23:27:06|2583.6
23:27:07|2584.47
23:27:08|2584.2
23:27:08|2584.36
23:27:09|2583.57
23:27:10|2584.34
23:27:12|2584.12
23:27:13|2584.12
23:27:13|2584.35
23:27:15|2584.12
23:27:17|2583.27
23:27:18|2583.72
23:27:19|2583.75
23:27:20|2584.21
23:27:21|2584.21
23:27:22|2584.21
23:27:23|2583.3
23:27:25|2583.14
23:27:26|2583.15
23:27:27|2583.15
23:27:28|2583.4
23:27:29|2583.41
23:27:30|2583.14
23:27:30|2583.14
23:27:32|2583.4
23:27:33|2583.19
23:27:34|2583.15
23:27:34|2583.15
23:27:36|2583.15
23:27:36|2583.14
23:27:37|2582.76
23:27:38|2582.75
23:27:39|2582.76
23:27:40|2583.15
23:27:42|2582.97
23:27:43|2582.97
23:27:43|2582.96
23:27:44|2582.96
23:27:45|2583.58
23:27:47|2583.65
23:27:47|2583.66
23:27:48|2583.74
23:27:49|2583.65
23:27:50|2583.
23:27:52|2583.01
23:27:52|2583.05
23:27:53|2583.05
23:27:55|2583.11
23:27:55|2582.66
23:27:56|2582.38
23:27:58|2582.79
23:27:59|2582.45
23:27:59|2582.28
23:28:00|2582.12
23:28:02|2582.35
23:28:03|2582.87
23:28:03|2582.39
23:28:04|2582.38
23:28:05|2582.35
23:28:06|2581.55
23:28:07|2581.54
23:28:09|2581.54
23:28:09|2581.54
23:28:10|2581.73
23:28:11|2581.73
23:28:13|2581.74
23:28:13|2581.54
23:28:15|2581.51
23:28:16|2582.97
23:28:17|2582.86
23:28:18|2583.42
23:28:19|2583.42
23:28:21|2582.86
23:28:21|2582.99
23:28:22|2583.
23:28:24|2582.99
23:28:25|2582.99
23:28:26|2583.3
23:28:27|2583.3
23:28:28|2583.99
23:28:29|2584.
23:28:30|2584.46
23:28:31|2585.3
23:28:32|2585.03
23:28:33|2585.02
23:28:35|2584.87
23:28:35|2584.8
23:28:36|2584.8
23:28:38|2584.97
23:28:38|2584.97
23:28:39|2585.27
23:28:41|2585.32
23:28:41|2585.
23:28:43|2585.
23:28:45|2585.46
23:28:45|2585.46
23:28:46|2585.39
23:28:47|2585.01
23:28:48|2584.96
23:28:49|2584.98
23:28:50|2584.44
23:28:51|2584.83
23:28:52|2584.83
23:28:53|2585.93
23:28:54|2585.99
23:28:55|2585.53
23:28:57|2585.53
23:28:57|2585.82
23:28:58|2585.75
23:29:00|2585.74
23:29:01|2585.74
23:29:02|2585.75
23:29:02|2585.14
23:29:04|2585.53
23:29:04|2586.26
23:29:06|2586.26
23:29:06|2585.87
23:29:07|2585.87
23:29:09|2585.66
23:29:10|2585.66
23:29:11|2585.66
23:29:12|2586.17
23:29:13|2587.41
23:29:15|2587.5
23:29:15|2587.3
23:29:16|2587.3
23:29:17|2587.5
23:29:19|2587.49
23:29:20|2587.04
23:29:21|2587.23
23:29:22|2587.48
23:29:24|2586.94
23:29:24|2587.49
23:29:25|2587.48
23:29:26|2587.48
23:29:27|2587.48
23:29:28|2587.48
23:29:29|2587.65
23:29:30|2587.65
23:29:31|2587.99
23:29:32|2587.97
23:29:34|2587.91
23:29:34|2588.
23:29:36|2588.42
23:29:37|2588.42
23:29:38|2588.42
23:29:38|2588.26
23:29:40|2588.25
23:29:40|2588.27
23:29:42|2588.27
23:29:42|2588.39
23:29:44|2588.39
23:29:44|2588.39
23:29:45|2588.38
23:29:47|2588.34
23:29:47|2588.34
23:29:48|2588.67
23:29:50|2588.62
23:29:50|2588.61
23:29:52|2588.87
23:29:53|2588.87
23:29:53|2588.75
23:29:54|2588.85
23:29:55|2588.92
23:29:57|2588.92
23:29:58|2588.92
23:29:58|2588.91
23:29:59|2588.94
23:30:00|2588.44
23:30:01|2588.34
23:30:03|2588.44
23:30:04|2588.38
23:30:05|2588.35
23:30:06|2588.4
23:30:07|2588.4
23:30:08|2588.44
23:30:09|2588.44
23:30:09|2588.94
23:30:11|2588.94
23:30:12|2588.53
23:30:13|2588.8
23:30:14|2588.85
23:30:16|2589.36
23:30:16|2589.35
23:30:17|2589.36
23:30:18|2589.64
23:30:20|2589.25
23:30:21|2589.09
23:30:22|2588.94
23:30:23|2589.08
23:30:24|2588.81
23:30:25|2588.73
23:30:26|2588.76
23:30:27|2588.62
23:30:29|2587.7
23:30:29|2587.7
23:30:30|2587.8
23:30:31|2587.78
23:30:32|2587.65
23:30:33|2587.49
23:30:34|2587.48
23:30:35|2586.72
23:30:36|2586.27
23:30:37|2586.4
23:30:38|2586.54
23:30:39|2587.18
23:30:40|2587.64
23:30:41|2587.
23:30:42|2586.05
23:30:43|2585.61
23:30:44|2585.61
23:30:45|2585.39
23:30:47|2585.
23:30:47|2585.
23:30:48|2586.02
23:30:49|2586.06
23:30:50|2586.06
23:30:51|2586.09
23:30:52|2586.26
23:30:54|2586.08
23:30:54|2586.08
23:30:55|2586.07
23:30:56|2585.47
23:30:57|2585.47
23:30:58|2585.8
23:30:59|2585.8
23:31:00|2585.58
23:31:02|2585.58
23:31:03|2585.58
23:31:04|2585.58
23:31:05|2585.58
23:31:06|2585.4
23:31:06|2585.15
23:31:07|2585.
23:31:08|2584.97
23:31:09|2584.44
23:31:10|2584.56
23:31:11|2584.56
23:31:13|2584.43
23:31:14|2582.93
23:31:14|2582.92
23:31:16|2583.33
23:31:17|2583.93
23:31:17|2584.18
23:31:18|2584.18
23:31:19|2584.84
23:31:20|2584.94
23:31:22|2584.27
23:31:24|2584.26
23:31:24|2584.26
23:31:26|2584.06
23:31:27|2584.01
23:31:28|2584.16
23:31:29|2584.16
23:31:30|2583.94
23:31:31|2583.94
23:31:32|2584.47
23:31:33|2584.37
23:31:34|2584.42
23:31:36|2584.16
23:31:36|2584.16
23:31:37|2584.14
23:31:38|2584.2
23:31:40|2584.2
23:31:40|2584.54
23:31:42|2585.19
23:31:42|2585.93
23:31:44|2585.7
23:31:45|2585.48
23:31:46|2584.66
23:31:47|2583.7
23:31:47|2583.58
23:31:48|2583.58
23:31:50|2583.
23:31:50|2583.03
23:31:51|2583.27
23:31:52|2582.82
23:31:53|2583.33
23:31:54|2582.57
23:31:55|2582.57
23:31:57|2582.88
23:31:57|2583.25
23:31:58|2582.97
23:31:59|2583.36
23:32:00|2583.5
23:32:01|2583.54
23:32:03|2584.35
23:32:04|2584.85
23:32:05|2584.86
23:32:06|2585.7
23:32:07|2585.7
23:32:08|2586.4
23:32:09|2586.69
23:32:11|2586.91
23:32:11|2589.38
23:32:12|2589.87
23:32:13|2589.71
23:32:14|2589.3
23:32:16|2589.33
23:32:16|2589.33
23:32:17|2588.4
23:32:18|2588.47
23:32:19|2588.47
23:32:21|2588.47
23:32:22|2588.74
23:32:23|2589.51
23:32:25|2589.35
23:32:25|2588.5
23:32:26|2589.84
23:32:27|2589.56
23:32:28|2589.6
23:32:29|2589.83
23:32:30|2590.83
23:32:31|2591.17
23:32:33|2590.49
23:32:34|2590.78
23:32:35|2591.16
23:32:35|2591.16
23:32:36|2591.16
23:32:37|2591.24
23:32:38|2591.
23:32:39|2591.34
23:32:41|2591.19
23:32:41|2591.19
23:32:42|2592.3
23:32:44|2593.02
23:32:45|2592.75
23:32:46|2591.88
23:32:47|2591.88
23:32:48|2592.5
23:32:49|2592.16
23:32:50|2591.98
23:32:51|2591.3
23:32:52|2591.96
23:32:53|2591.89
23:32:54|2591.85
23:32:55|2591.85
23:32:56|2591.59
23:32:57|2591.36
23:32:58|2591.19
23:32:59|2590.29
23:33:00|2591.1
23:33:01|2591.51
23:33:02|2591.64
23:33:03|2591.31
23:33:04|2591.08
23:33:05|2591.89
23:33:06|2591.95
23:33:07|2592.29
23:33:08|2591.88
23:33:09|2592.3
23:33:10|2593.28
23:33:11|2593.63
23:33:12|2594.36
23:33:13|2594.23
23:33:14|2595.
23:33:15|2595.
23:33:16|2594.77
23:33:17|2594.78
23:33:18|2595.
23:33:19|2596.
23:33:20|2596.08
23:33:22|2596.01
23:33:23|2595.02
23:33:23|2595.48
23:33:25|2595.18
23:33:25|2594.78
23:33:26|2594.19
23:33:28|2594.15
23:33:29|2593.5
23:33:30|2593.21
23:33:31|2592.89
23:33:33|2592.89
23:33:33|2592.82
23:33:34|2593.15
23:33:35|2592.92
23:33:36|2592.92
23:33:37|2592.84
23:33:38|2593.08
23:33:39|2592.83
23:33:40|2592.99
23:33:41|2592.99
23:33:42|2592.33
23:33:43|2592.34
23:33:44|2592.38
23:33:45|2591.81
23:33:46|2591.56
23:33:47|2591.5
23:33:48|2590.77
23:33:49|2590.76
23:33:50|2590.98
23:33:51|2590.75
23:33:52|2590.42
23:33:53|2589.73
23:33:54|2590.1
23:33:55|2590.71
23:33:56|2590.9
23:33:57|2590.9
23:33:58|2590.66
23:33:59|2590.62
23:34:00|2590.42
23:34:01|2590.
23:34:03|2589.66
23:34:03|2589.66
23:34:04|2589.45
23:34:05|2588.87
23:34:07|2589.09
23:34:07|2588.32
23:34:08|2587.62
23:34:09|2589.46
23:34:10|2589.29
23:34:11|2590.55
23:34:12|2589.46
23:34:14|2589.6
23:34:15|2589.96
23:34:15|2590.71
23:34:17|2590.21
23:34:18|2590.99
23:34:19|2591.
23:34:20|2591.02
23:34:21|2591.
23:34:22|2591.
23:34:23|2591.
23:34:24|2590.76
23:34:26|2590.48
23:34:26|2590.26
23:34:28|2590.16
23:34:29|2590.16
23:34:29|2590.35
23:34:30|2590.35
23:34:32|2590.27
23:34:32|2589.16
23:34:33|2589.17
23:34:35|2589.34
23:34:36|2588.92
23:34:36|2588.75
23:34:38|2588.47
23:34:39|2588.58
23:34:39|2588.77
23:34:40|2588.8
23:34:42|2588.59
23:34:42|2588.67
23:34:43|2588.62
23:34:44|2588.58
23:34:45|2588.
23:34:46|2587.81
23:34:47|2587.8
23:34:49|2587.66
23:34:50|2587.82
23:34:50|2587.82
23:34:51|2588.15
23:34:53|2587.91
23:34:53|2587.91
23:34:55|2588.58
23:34:55|2588.35
23:34:57|2588.
23:34:57|2588.49
23:34:58|2588.49
23:34:59|2587.84
23:35:00|2588.76
23:35:02|2587.88
23:35:03|2588.77
23:35:04|2589.46
23:35:05|2589.78
23:35:06|2590.09
23:35:07|2590.93
23:35:08|2590.93
23:35:09|2591.25
23:35:10|2591.5
23:35:11|2591.32
23:35:12|2591.31
23:35:13|2590.94
23:35:14|2590.94
23:35:15|2591.33
23:35:16|2592.12
23:35:17|2592.01
23:35:18|2592.01
23:35:19|2591.49
23:35:20|2591.49
23:35:21|2591.57
23:35:22|2591.46
23:35:23|2591.46
23:35:25|2591.46
23:35:25|2591.61
23:35:27|2591.44
23:35:27|2590.57
23:35:28|2590.58
23:35:29|2590.36
23:35:30|2590.65
23:35:32|2590.51
23:35:32|2590.74
23:35:34|2590.74
23:35:35|2590.63
23:35:35|2590.6
23:35:37|2590.6
23:35:38|2590.24
23:35:39|2590.62
23:35:40|2590.56
23:35:41|2590.6
23:35:42|2590.61
23:35:42|2591.07
23:35:43|2591.08
23:35:45|2590.68
23:35:46|2591.14
23:35:47|2590.92
23:35:48|2590.92
23:35:49|2590.68
23:35:50|2590.67
23:35:51|2590.67
23:35:52|2590.67
23:35:53|2590.67
23:35:54|2590.64
23:35:55|2590.56
23:35:56|2590.56
23:35:57|2590.56
23:35:58|2590.52
23:35:59|2590.6
23:36:00|2590.58
23:36:01|2590.19
23:36:02|2590.33
23:36:03|2590.93
23:36:05|2590.38
23:36:05|2590.19
23:36:06|2590.
23:36:07|2590.
23:36:08|2590.14
23:36:09|2590.32
23:36:10|2591.11
23:36:11|2593.53
23:36:12|2593.54
23:36:14|2594.26
23:36:14|2594.26
23:36:15|2593.54
23:36:16|2593.54
23:36:17|2593.54
23:36:18|2593.31
23:36:20|2593.35
23:36:21|2593.36
23:36:22|2593.36
23:36:23|2593.34
23:36:23|2593.36
23:36:24|2593.33
23:36:26|2593.35
23:36:28|2593.34
23:36:28|2593.34
23:36:29|2593.35
23:36:30|2593.07
23:36:31|2593.06
23:36:32|2592.43
23:36:33|2592.43
23:36:34|2592.43
23:36:35|2592.43
23:36:36|2592.43
23:36:37|2592.43
23:36:39|2592.51
23:36:40|2592.51
23:36:41|2593.36
23:36:41|2593.34
23:36:43|2592.8
23:36:43|2592.79
23:36:44|2592.79
23:36:46|2591.96
23:36:46|2592.76
23:36:48|2592.72
23:36:49|2592.29
23:36:50|2592.03
23:36:50|2592.07
23:36:52|2592.3
23:36:53|2592.02
23:36:54|2591.49
23:36:55|2591.41
23:36:56|2591.33
23:36:57|2591.11
23:36:58|2590.96
23:36:59|2590.96
23:37:00|2590.76
23:37:01|2590.76
23:37:02|2590.76
23:37:03|2590.77
23:37:04|2591.3
23:37:05|2590.94
23:37:06|2591.29
23:37:07|2591.29
23:37:08|2591.29
23:37:09|2591.29
23:37:10|2591.29
23:37:11|2591.56
23:37:13|2591.73
23:37:13|2592.16
23:37:14|2592.16
23:37:15|2592.49
23:37:16|2592.61
23:37:17|2592.61
23:37:18|2592.61
23:37:19|2592.61
23:37:20|2592.39
23:37:21|2592.82
23:37:22|2592.5
23:37:23|2591.77
23:37:24|2592.04
23:37:25|2592.04
23:37:26|2592.04
23:37:27|2592.31
23:37:28|2592.11
23:37:30|2592.05
23:37:31|2592.05
23:37:31|2592.04
23:37:33|2592.81
23:37:34|2592.81
23:37:36|2592.05
23:37:36|2592.76
23:37:37|2592.76
23:37:38|2592.77
23:37:40|2593.08
23:37:40|2593.08
23:37:41|2592.16
23:37:42|2592.5
23:37:44|2592.5
23:37:44|2592.6
23:37:45|2592.07
23:37:47|2592.07
23:37:48|2592.26
23:37:48|2591.48
23:37:49|2591.47
23:37:50|2591.47
23:37:52|2591.48
23:37:52|2591.47
23:37:53|2591.81
23:37:54|2591.81
23:37:55|2592.15
23:37:56|2592.15
23:37:58|2592.15
23:37:58|2593.02
23:37:59|2592.29
23:38:00|2592.39
23:38:01|2591.7
23:38:03|2591.38
23:38:03|2591.38
23:38:04|2591.67
23:38:06|2591.59
23:38:07|2591.54
23:38:08|2592.18
23:38:09|2592.18
23:38:10|2591.7
23:38:11|2592.02
23:38:12|2592.32
23:38:13|2592.16
23:38:13|2592.16
23:38:14|2592.54
23:38:15|2592.53
23:38:17|2592.53
23:38:17|2592.31
23:38:19|2592.31
23:38:20|2592.34
23:38:21|2592.31
23:38:22|2592.31
23:38:23|2592.31
23:38:24|2592.31
23:38:25|2592.31
23:38:26|2591.49
23:38:27|2591.49
23:38:28|2591.48
23:38:29|2591.48
23:38:30|2591.47
23:38:31|2591.
23:38:32|2590.89
23:38:33|2590.89
23:38:35|2591.04
23:38:35|2590.61
23:38:36|2590.91
23:38:37|2590.93
23:38:39|2590.93
23:38:39|2591.63
23:38:40|2592.01
23:38:41|2592.44
23:38:43|2592.44
23:38:43|2592.19
23:38:44|2592.2
23:38:46|2592.19
23:38:47|2592.18
23:38:47|2592.63
23:38:48|2592.18
23:38:49|2592.18
23:38:50|2592.18
23:38:51|2592.18
23:38:52|2592.44
23:38:53|2592.2
23:38:54|2592.63
23:38:56|2592.63
23:38:57|2592.62
23:38:57|2592.64
23:38:58|2592.64
23:38:59|2592.37
23:39:00|2592.67
23:39:01|2592.99
23:39:03|2592.89
23:39:03|2592.89
23:39:04|2592.48
23:39:06|2592.48
23:39:07|2592.48
23:39:08|2592.8
23:39:09|2592.8
23:39:10|2592.4
23:39:11|2592.8
23:39:12|2594.05
23:39:12|2594.29
23:39:13|2594.65
23:39:14|2595.16
23:39:15|2595.
23:39:17|2594.99
23:39:18|2595.18
23:39:19|2595.38
23:39:20|2594.28
23:39:21|2594.46
23:39:22|2594.45
23:39:23|2594.01
23:39:24|2593.36
23:39:25|2593.17
23:39:26|2593.17
23:39:27|2593.37
23:39:28|2593.36
23:39:29|2595.41
23:39:30|2595.16
23:39:31|2594.81
23:39:33|2595.5
23:39:34|2595.5
23:39:35|2595.23
23:39:36|2595.24
23:39:37|2595.67
23:39:38|2595.27
23:39:39|2595.52
23:39:40|2595.62
23:39:41|2596.48
23:39:42|2596.38
23:39:43|2596.87
23:39:44|2596.88
23:39:45|2596.88
23:39:46|2597.2
23:39:48|2596.02
23:39:48|2596.03
23:39:49|2596.04
23:39:50|2596.04
23:39:51|2596.69
23:39:52|2596.44
23:39:53|2596.44
23:39:54|2596.69
23:39:55|2596.69
23:39:56|2598.07
23:39:57|2598.
23:39:58|2597.91
23:39:59|2597.47
23:40:00|2597.
23:40:01|2597.
23:40:02|2597.
23:40:03|2597.54
23:40:05|2598.
23:40:05|2598.
23:40:06|2598.
23:40:07|2598.
23:40:08|2598.38
23:40:09|2598.7
23:40:10|2598.38
23:40:12|2598.38
23:40:13|2598.03
23:40:13|2598.
23:40:15|2598.01
23:40:16|2596.78
23:40:17|2596.76
23:40:18|2597.03
23:40:19|2597.03
23:40:20|2597.53
23:40:21|2596.62
23:40:22|2596.63
23:40:27|2597.03
23:40:27|2597.37
23:40:28|2597.1
23:40:30|2597.96
23:40:31|2597.12
23:40:32|2597.39
23:40:33|2597.79
23:40:34|2597.79
23:40:35|2597.04
23:40:36|2597.04
23:40:37|2597.04
23:40:38|2597.04
23:40:39|2597.04
23:40:41|2597.04
23:40:41|2597.08
23:40:42|2597.04
23:40:43|2596.05
23:40:44|2596.88
23:40:45|2596.87
23:40:46|2596.87
23:40:47|2596.87
23:40:48|2595.99
23:40:49|2595.99
23:40:50|2595.98
23:40:51|2596.36
23:40:52|2596.26
23:40:53|2596.26
23:40:54|2596.23
23:40:55|2596.27
23:40:56|2596.27
23:40:57|2596.27
23:40:58|2596.22
23:40:59|2596.22
23:41:00|2596.23
23:41:01|2596.22
23:41:02|2596.22
23:41:03|2596.23
23:41:04|2596.66
23:41:05|2596.66
23:41:06|2596.45
23:41:07|2596.45
23:41:08|2596.45
23:41:09|2596.82
23:41:10|2596.85
23:41:11|2596.95
23:41:12|2596.95
23:41:14|2596.95
23:41:15|2596.94
23:41:15|2597.37
23:41:17|2597.19
23:41:17|2597.19
23:41:18|2597.31
23:41:20|2597.31
23:41:20|2597.31
23:41:22|2597.31
23:41:23|2597.31
23:41:23|2597.31
23:41:25|2597.31
23:41:25|2597.31
23:41:26|2597.3
23:41:27|2597.31
23:41:28|2597.3
23:41:30|2597.31
23:41:30|2597.31
23:41:32|2597.
23:41:33|2596.96
23:41:34|2596.95
23:41:35|2596.66
23:41:35|2596.23
23:41:36|2596.23
23:41:38|2596.23
23:41:39|2596.23
23:41:40|2596.22
23:41:41|2596.22
23:41:42|2596.22
23:41:43|2596.23
23:41:44|2597.41
23:41:45|2597.42
23:41:46|2597.42
23:41:47|2597.42
23:41:48|2598.19
23:41:49|2598.19
23:41:50|2598.03
23:41:51|2598.03
23:41:52|2598.03
23:41:53|2598.04
23:41:54|2598.04
23:41:55|2598.04
23:41:56|2598.04
23:41:58|2598.04
23:41:58|2598.04
23:41:59|2598.04
23:42:00|2598.
23:42:01|2598.
23:42:03|2598.
23:42:04|2598.
23:42:04|2598.
23:42:06|2598.
23:42:07|2598.
23:42:08|2598.
23:42:09|2598.
23:42:09|2596.64
23:42:11|2596.28
23:42:11|2596.26
23:42:12|2596.23
23:42:14|2596.23
23:42:14|2596.23
23:42:15|2596.22
23:42:17|2596.23
23:42:18|2596.23
23:42:18|2596.23
23:42:19|2596.22
23:42:20|2596.22
23:42:21|2596.22
23:42:23|2595.14
23:42:24|2595.82
23:42:24|2595.94
23:42:26|2595.35
23:42:27|2595.38
23:42:28|2595.62
23:42:29|2596.22
23:42:29|2596.2
23:42:30|2596.2
23:42:32|2596.2
23:42:34|2596.2
23:42:35|2596.2
23:42:35|2595.99
23:42:37|2595.95
23:42:38|2595.95
23:42:38|2595.95
23:42:39|2595.96
23:42:41|2595.96
23:42:41|2595.67
23:42:43|2595.67
23:42:45|2595.65
23:42:45|2595.65
23:42:46|2595.65
23:42:47|2595.65
23:42:48|2595.35
23:42:49|2595.29
23:42:50|2595.29
23:42:51|2595.26
23:42:52|2593.98
23:42:53|2593.84
23:42:54|2593.85
23:42:55|2594.16
23:42:56|2594.15
23:42:57|2594.15
23:42:58|2593.84
23:42:59|2593.3
23:43:00|2593.72
23:43:01|2593.85
23:43:02|2593.85
23:43:04|2593.85
23:43:05|2593.87
23:43:05|2593.85
23:43:07|2593.85
23:43:08|2593.73
23:43:09|2593.86
23:43:09|2593.86
23:43:11|2593.77
23:43:11|2593.76
23:43:13|2593.76
23:43:13|2595.27
23:43:15|2595.28
23:43:16|2595.39
23:43:17|2596.23
23:43:18|2596.62
23:43:19|2597.18
23:43:21|2596.17
23:43:21|2596.18
23:43:22|2596.38
23:43:24|2596.68
23:43:25|2596.69
23:43:26|2596.68
23:43:26|2596.68
23:43:27|2596.68
23:43:29|2596.68
23:43:29|2596.68
23:43:31|2596.68
23:43:32|2596.69
23:43:33|2596.86
23:43:34|2596.86
23:43:35|2597.17
23:43:36|2596.88
23:43:37|2596.92
23:43:38|2596.92
23:43:39|2597.04
23:43:41|2597.34
23:43:42|2597.34
23:43:42|2596.44
23:43:43|2596.43
23:43:44|2596.66
23:43:45|2596.66
23:43:46|2596.82
23:43:47|2596.83
23:43:49|2596.82
23:43:50|2596.82
23:43:50|2596.83
23:43:51|2596.82
23:43:52|2596.83
23:43:53|2596.82
23:43:54|2596.82
23:43:55|2596.82
23:43:56|2596.82
23:43:57|2596.82
23:43:58|2596.82
23:43:59|2596.71
23:44:01|2596.69
23:44:01|2596.69
23:44:03|2596.39
23:44:04|2596.39
23:44:05|2596.18
23:44:06|2596.
23:44:07|2596.18
23:44:08|2596.01
23:44:09|2596.01
23:44:10|2596.01
23:44:11|2596.01
23:44:12|2596.01
23:44:13|2596.18
23:44:14|2596.18
23:44:15|2596.38
23:44:16|2596.37
23:44:17|2596.08
23:44:18|2596.07
23:44:19|2596.07
23:44:20|2596.31
23:44:22|2596.28
23:44:22|2596.27
23:44:23|2596.1
23:44:24|2596.1
23:44:25|2596.1
23:44:26|2596.08
23:44:27|2596.08
23:44:28|2596.08
23:44:29|2596.01
23:44:30|2595.78
23:44:31|2595.78
23:44:32|2596.05
23:44:34|2596.05
23:44:36|2595.76
23:44:36|2595.77
23:44:37|2595.77
23:44:38|2595.77
23:44:39|2595.76
23:44:40|2595.76
23:44:42|2596.38
23:44:42|2596.37
23:44:44|2596.37
23:44:45|2596.37
23:44:46|2596.38
23:44:46|2596.37
23:44:47|2596.37
23:44:49|2597.14
23:44:50|2598.25
23:44:50|2598.25
23:44:51|2598.25
23:44:52|2598.25
23:44:54|2598.88
23:44:55|2600.1
23:44:55|2599.63
23:44:57|2599.64
23:44:57|2599.52
23:44:59|2599.29
23:45:00|2599.3
23:45:01|2599.41
23:45:01|2599.57
23:45:02|2599.57
23:45:04|2599.57
23:45:05|2598.58
23:45:06|2598.22
23:45:07|2598.22
23:45:09|2598.31
23:45:09|2598.31
23:45:10|2598.72
23:45:12|2598.72
23:45:13|2598.73
23:45:14|2598.73
23:45:14|2598.91
23:45:15|2599.15
23:45:16|2599.02
23:45:18|2599.02
23:45:18|2599.01
23:45:19|2599.3
23:45:21|2599.5
23:45:21|2599.5
23:45:22|2599.31
23:45:23|2598.92
23:45:25|2598.76
23:45:26|2598.25
23:45:26|2598.01
23:45:28|2597.84
23:45:28|2597.84
23:45:30|2597.43
23:45:30|2597.43
23:45:31|2597.71
23:45:32|2597.69
23:45:34|2597.83
23:45:35|2597.83
23:45:36|2597.83
23:45:37|2597.43
23:45:38|2597.58
23:45:39|2598.06
23:45:40|2598.54
23:45:41|2598.89
23:45:42|2598.89
23:45:44|2598.9
23:45:45|2599.02
23:45:45|2599.02
23:45:47|2599.02
23:45:48|2599.03
23:45:48|2599.03
23:45:50|2599.05
23:45:51|2599.05
23:45:51|2598.62
23:45:52|2599.59
23:45:54|2599.25
23:45:55|2598.78
23:45:55|2598.78
23:45:56|2598.78
23:45:57|2598.79
23:45:58|2598.67
23:46:00|2598.03
23:46:01|2598.67
23:46:02|2598.67
23:46:03|2598.67
23:46:04|2598.67
23:46:05|2599.45
23:46:06|2599.73
23:46:07|2599.8
23:46:08|2600.13
23:46:10|2600.83
23:46:10|2601.44
23:46:11|2603.96
23:46:12|2603.92
23:46:14|2603.68
23:46:15|2604.
23:46:16|2603.08
23:46:17|2602.92
23:46:18|2602.17
23:46:18|2601.88
23:46:20|2601.88
23:46:21|2601.88
23:46:21|2601.88
23:46:23|2601.36
23:46:23|2601.22
23:46:25|2600.86
23:46:26|2600.79
23:46:26|2600.31
23:46:28|2600.15
23:46:29|2600.14
23:46:30|2599.9
23:46:31|2599.89
23:46:32|2599.85
23:46:33|2599.9
23:46:34|2600.3
23:46:35|2599.98
23:46:37|2599.8
23:46:37|2599.91
23:46:38|2599.98
23:46:40|2600.13
23:46:41|2600.13
23:46:41|2600.29
23:46:43|2600.15
23:46:43|2600.71
23:46:45|2600.41
23:46:45|2600.17
23:46:47|2600.52
23:46:47|2600.43
23:46:48|2600.16
23:46:50|2600.43
23:46:50|2600.45
23:46:51|2600.44
23:46:52|2600.27
23:46:53|2600.42
23:46:54|2600.41
23:46:55|2600.41
23:46:56|2600.45
23:46:57|2600.45
23:46:58|2600.41
23:46:59|2600.42
23:47:00|2600.44
23:47:01|2600.45
23:47:02|2600.41
23:47:03|2600.18
23:47:05|2600.17
23:47:06|2600.18
23:47:07|2600.4
23:47:07|2600.41
23:47:09|2600.4
23:47:10|2600.4
23:47:11|2600.4
23:47:11|2600.4
23:47:12|2601.04
23:47:13|2601.04
23:47:14|2601.3
23:47:15|2601.06
23:47:17|2601.06
23:47:18|2601.31
23:47:19|2600.53
23:47:20|2600.5
23:47:22|2600.53
23:47:23|2600.54
23:47:23|2600.54
23:47:24|2600.53
23:47:25|2600.52
23:47:27|2600.79
23:47:28|2600.61
23:47:28|2600.62
23:47:29|2600.4
23:47:30|2600.03
23:47:32|2600.02
23:47:32|2600.03
23:47:34|2600.03
23:47:34|2600.02
23:47:35|2599.97
23:47:37|2600.12
23:47:37|2600.12
23:47:38|2600.12
23:47:40|2600.1
23:47:41|2600.1
23:47:43|2599.12
23:47:43|2599.12
23:47:44|2599.12
23:47:46|2599.07
23:47:47|2598.2
23:47:48|2597.71
23:47:49|2598.17
23:47:50|2597.43
23:47:51|2597.96
23:47:52|2597.54
23:47:53|2597.45
23:47:54|2597.47
23:47:55|2597.62
23:47:57|2597.42
23:47:57|2597.42
23:47:59|2597.69
23:47:59|2597.68
23:48:01|2597.98
23:48:01|2597.99
23:48:03|2597.74
23:48:03|2597.6
23:48:05|2597.15
23:48:05|2597.07
23:48:06|2597.51
23:48:07|2597.59
23:48:09|2596.64
23:48:10|2596.26
23:48:11|2596.74
23:48:12|2596.74
23:48:13|2596.53
23:48:14|2596.19
23:48:15|2595.47
23:48:16|2595.27
23:48:17|2595.28
23:48:19|2595.01
23:48:19|2595.02
23:48:20|2595.13
23:48:21|2595.14
23:48:22|2595.02
23:48:23|2595.02
23:48:24|2595.12
23:48:25|2595.12
23:48:26|2595.12
23:48:27|2595.13
23:48:28|2595.12
23:48:29|2595.88
23:48:30|2599.04
23:48:31|2599.69
23:48:32|2599.7
23:48:33|2599.69
23:48:34|2598.71
23:48:35|2598.8
23:48:36|2598.79
23:48:38|2598.96
23:48:38|2598.95
23:48:40|2598.79
23:48:40|2598.79
23:48:42|2599.
23:48:43|2600.44
23:48:44|2600.45
23:48:46|2599.4
23:48:46|2598.87
23:48:47|2598.88
23:48:49|2598.88
23:48:49|2598.87
23:48:50|2598.87
23:48:52|2599.08
23:48:52|2598.87
23:48:53|2598.87
23:48:54|2599.04
23:48:55|2598.5
23:48:57|2598.07
23:48:58|2598.13
23:48:59|2598.13
23:49:00|2598.13
23:49:00|2598.3
23:49:02|2598.3
23:49:03|2598.49
23:49:03|2598.35
23:49:05|2598.35
23:49:05|2598.29
23:49:07|2598.31
23:49:08|2597.3
23:49:09|2596.76
23:49:10|2597.02
23:49:11|2596.8
23:49:12|2596.75
23:49:13|2596.75
23:49:15|2596.17
23:49:15|2596.09
23:49:16|2596.18
23:49:17|2596.59
23:49:18|2596.19
23:49:19|2596.42
23:49:20|2596.42
23:49:21|2596.38
23:49:22|2596.38
23:49:23|2596.18
23:49:24|2596.18
23:49:25|2596.18
23:49:26|2596.17
23:49:27|2596.17
23:49:28|2596.07
23:49:29|2597.54
23:49:30|2598.52
23:49:31|2598.23
23:49:32|2598.33
23:49:34|2597.58
23:49:34|2597.95
23:49:35|2597.95
23:49:37|2597.95
23:49:37|2597.54
23:49:39|2597.54
23:49:40|2597.52
23:49:40|2598.66
23:49:42|2598.34
23:49:43|2598.49
23:49:44|2598.49
23:49:45|2598.57
23:49:47|2598.64
23:49:48|2598.73
23:49:48|2598.3
23:49:49|2598.3
23:49:50|2597.95
23:49:51|2597.96
23:49:53|2597.96
23:49:53|2597.96
23:49:55|2597.96
23:49:55|2597.84
23:49:57|2597.84
23:49:58|2597.85
23:49:58|2597.84
23:49:59|2597.73
23:50:01|2597.77
23:50:02|2598.03
23:50:03|2597.87
23:50:03|2598.01
23:50:04|2597.88
23:50:06|2597.87
23:50:06|2597.87
23:50:08|2597.87
23:50:08|2597.88
23:50:10|2598.
23:50:10|2598.
23:50:12|2598.01
23:50:13|2598.01
23:50:14|2598.01
23:50:15|2598.01
23:50:16|2598.
23:50:16|2598.58
23:50:17|2598.57
23:50:19|2598.04
23:50:20|2598.03
23:50:21|2598.03
23:50:22|2598.04
23:50:23|2597.36
23:50:24|2597.01
23:50:25|2597.02
23:50:26|2597.13
23:50:27|2597.09
23:50:28|2597.09
23:50:29|2597.27
23:50:30|2597.27
23:50:31|2597.33
23:50:32|2597.72
23:50:33|2597.72
23:50:34|2597.75
23:50:36|2597.13
23:50:36|2597.13
23:50:38|2597.13
23:50:38|2597.21
23:50:40|2597.04
23:50:41|2597.62
23:50:42|2597.92
23:50:43|2598.02
23:50:44|2598.01
23:50:46|2597.7
23:50:47|2597.76
23:50:47|2597.4
23:50:48|2597.33
23:50:49|2597.25
23:50:51|2597.
23:50:52|2597.01
23:50:54|2597.01
23:50:54|2597.
23:50:55|2597.01
23:50:56|2597.01
23:50:57|2597.
23:50:58|2597.01
23:50:59|2597.
23:51:00|2596.26
23:51:01|2595.43
23:51:02|2595.62
23:51:03|2595.57
23:51:05|2596.03
23:51:06|2595.85
23:51:06|2595.7
23:51:08|2595.7
23:51:09|2595.7
23:51:10|2595.98
23:51:11|2595.86
23:51:12|2595.95
23:51:13|2595.95
23:51:14|2595.27
23:51:16|2595.44
23:51:16|2595.6
23:51:17|2595.19
23:51:18|2595.18
23:51:19|2595.18
23:51:21|2595.19
23:51:22|2595.05
23:51:23|2595.04
23:51:23|2595.04
23:51:25|2595.19
23:51:25|2595.19
23:51:26|2595.19
23:51:28|2595.43
23:51:28|2595.53
23:51:30|2596.43
23:51:30|2596.43
23:51:31|2596.43
23:51:33|2596.08
23:51:33|2596.51
23:51:35|2596.5
23:51:35|2596.5
23:51:37|2596.83
23:51:38|2597.01
23:51:39|2596.82
23:51:40|2596.72
23:51:41|2596.57
23:51:42|2596.79
23:51:43|2596.09
23:51:44|2596.58
23:51:45|2596.99
23:51:46|2597.17
23:51:47|2596.63
23:51:48|2596.6
23:51:49|2596.69
23:51:50|2596.69
23:51:51|2596.48
23:51:52|2596.65
23:51:54|2596.64
23:51:54|2596.64
23:51:55|2596.59
23:51:57|2596.56
23:51:57|2597.36
23:51:58|2597.23
23:51:59|2597.24
23:52:00|2597.28
23:52:01|2596.48
23:52:03|2596.49
23:52:04|2596.49
23:52:04|2596.49
23:52:06|2595.75
23:52:07|2595.75
23:52:08|2595.62
23:52:09|2595.39
23:52:10|2594.44
23:52:11|2594.09
23:52:12|2594.07
23:52:13|2594.27
23:52:14|2594.12
23:52:15|2594.86
23:52:16|2595.37
23:52:17|2595.33
23:52:18|2595.11
23:52:19|2594.91
23:52:21|2594.66
23:52:22|2594.66
23:52:22|2594.66
23:52:24|2594.66
23:52:25|2594.09
23:52:25|2594.65
23:52:27|2594.65
23:52:27|2594.66
23:52:28|2594.
23:52:29|2594.66
23:52:31|2594.66
23:52:31|2594.99
23:52:33|2594.99
23:52:34|2594.99
23:52:34|2595.
23:52:36|2595.
23:52:36|2594.98
23:52:38|2594.43
23:52:38|2594.54
23:52:39|2594.02
23:52:40|2594.79
23:52:42|2594.54
23:52:42|2594.7
23:52:44|2594.7
23:52:45|2594.7
23:52:46|2594.7
23:52:47|2594.66
23:52:48|2594.39
23:52:50|2594.27
23:52:50|2594.27
23:52:51|2594.27
23:52:52|2594.2
23:52:53|2594.71
23:52:54|2594.71
23:52:55|2594.71
23:52:56|2594.71
23:52:57|2594.95
23:52:58|2594.95
23:53:00|2594.44
23:53:01|2595.36
23:53:01|2595.7
23:53:03|2595.7
23:53:04|2595.78
23:53:05|2595.7
23:53:06|2594.85
23:53:08|2594.8
23:53:08|2594.8
23:53:09|2594.8
23:53:10|2594.8
23:53:11|2594.8
23:53:12|2594.8
23:53:14|2594.82
23:53:15|2594.81
23:53:15|2594.81
23:53:17|2594.81
23:53:18|2594.82
23:53:19|2594.82
23:53:20|2594.82
23:53:21|2594.82
23:53:22|2594.82
23:53:23|2594.81
23:53:24|2594.8
23:53:25|2594.8
23:53:26|2594.8
23:53:27|2594.8
23:53:29|2594.81
23:53:29|2594.82
23:53:30|2595.32
23:53:31|2595.37
23:53:32|2595.68
23:53:33|2596.47
23:53:34|2596.47
23:53:35|2596.87
23:53:36|2596.48
23:53:37|2596.51
23:53:38|2596.48
23:53:39|2596.48
23:53:40|2596.48
23:53:41|2595.5
23:53:43|2595.19
23:53:44|2595.45
23:53:45|2595.47
23:53:46|2595.46
23:53:47|2595.46
23:53:48|2595.47
23:53:50|2595.47
23:53:50|2595.63
23:53:51|2595.98
23:53:52|2595.98
23:53:53|2595.97
23:53:54|2595.97
23:53:55|2595.97
23:53:56|2595.98
23:53:57|2595.97
23:53:58|2595.86
23:53:59|2595.86
23:54:00|2595.63
23:54:01|2595.99
23:54:02|2595.99
23:54:03|2596.49
23:54:05|2596.71
23:54:06|2595.86
23:54:07|2595.86
23:54:08|2595.86
23:54:09|2595.86
23:54:09|2596.02
23:54:11|2596.02
23:54:12|2596.02
23:54:13|2595.32
23:54:14|2595.75
23:54:15|2595.57
23:54:16|2595.1
23:54:17|2594.98
23:54:18|2594.89
23:54:19|2594.89
23:54:20|2595.82
23:54:21|2595.76
23:54:22|2595.84
23:54:23|2595.48
23:54:24|2595.48
23:54:25|2594.91
23:54:26|2594.33
23:54:27|2594.6
23:54:28|2594.79
23:54:29|2594.76
23:54:30|2594.63
23:54:31|2594.41
23:54:32|2594.67
23:54:33|2594.67
23:54:34|2594.47
23:54:35|2594.47
23:54:36|2594.72
23:54:37|2594.72
23:54:38|2594.63
23:54:39|2594.72
23:54:40|2594.41
23:54:41|2594.31
23:54:42|2594.3
23:54:43|2594.17
23:54:45|2594.17
23:54:46|2594.17
23:54:47|2594.09
23:54:48|2594.09
23:54:49|2594.09
23:54:50|2593.93
23:54:51|2593.93
23:54:52|2593.92
23:54:54|2594.34
23:54:54|2594.12
23:54:55|2594.12
23:54:57|2593.95
23:54:57|2593.96
23:54:59|2593.96
23:55:00|2594.08
23:55:00|2594.08
23:55:02|2595.26
23:55:02|2595.56
23:55:03|2595.55
23:55:05|2595.55
23:55:05|2595.75
23:55:07|2595.75
23:55:09|2596.04
23:55:09|2596.05
23:55:10|2596.05
23:55:11|2595.74
23:55:12|2595.55
23:55:13|2595.55
23:55:14|2595.56
23:55:15|2595.55
23:55:16|2595.44
23:55:17|2595.44
23:55:18|2595.44
23:55:20|2595.68
23:55:21|2595.67
23:55:21|2595.52
23:55:23|2595.68
23:55:23|2595.65
23:55:25|2595.65
23:55:25|2595.65
23:55:27|2595.68
23:55:28|2595.67
23:55:29|2595.67
23:55:30|2595.68
23:55:31|2595.68
23:55:32|2595.68
23:55:33|2595.68
23:55:34|2595.68
23:55:35|2594.84
23:55:36|2595.09
23:55:37|2594.91
23:55:38|2594.9
23:55:39|2595.1
23:55:40|2595.09
23:55:41|2595.1
23:55:42|2595.67
23:55:43|2595.67
23:55:44|2595.67
23:55:46|2595.15
23:55:47|2595.15
23:55:48|2595.1
23:55:49|2594.52
23:55:49|2594.52
23:55:50|2594.53
23:55:51|2594.53
23:55:52|2594.53
23:55:54|2594.52
23:55:55|2594.04
23:55:56|2593.92
23:55:57|2593.84
23:55:58|2593.83
23:55:59|2594.9
23:56:00|2596.95
23:56:02|2596.69
23:56:02|2596.45
23:56:04|2597.13
23:56:04|2596.86
23:56:06|2596.86
23:56:07|2597.43
23:56:07|2597.83
23:56:09|2597.84
23:56:10|2597.85
23:56:11|2597.85
23:56:11|2597.87
23:56:12|2597.99
23:56:13|2598.64
23:56:15|2598.64
23:56:16|2598.99
23:56:17|2598.96
23:56:18|2598.78
23:56:19|2598.77
23:56:20|2598.88
23:56:21|2598.88
23:56:22|2598.49
23:56:23|2598.98
23:56:24|2598.99
23:56:25|2598.99
23:56:26|2598.99
23:56:27|2598.99
23:56:28|2598.74
23:56:30|2599.
23:56:30|2599.
23:56:31|2598.99
23:56:32|2597.83
23:56:33|2597.74
23:56:34|2597.74
23:56:35|2597.74
23:56:36|2596.86
23:56:37|2597.08
23:56:39|2597.03
23:56:40|2597.07
23:56:41|2597.07
23:56:41|2597.07
23:56:43|2596.57
23:56:43|2596.81
23:56:44|2597.34
23:56:45|2597.36
23:56:46|2596.58
23:56:48|2596.59
23:56:49|2596.7
23:56:50|2596.82
23:56:51|2596.79
23:56:52|2596.31
23:56:53|2596.31
23:56:54|2596.4
23:56:55|2596.29
23:56:56|2596.19
23:56:57|2596.19
23:56:58|2596.
23:56:59|2595.88
23:57:00|2595.87
23:57:01|2595.98
23:57:02|2595.87
23:57:04|2595.97
23:57:04|2595.97
23:57:05|2596.3
23:57:06|2596.23
23:57:07|2596.12
23:57:08|2596.13
23:57:09|2596.31
23:57:10|2596.86
23:57:12|2597.
23:57:12|2597.
23:57:14|2597.
23:57:14|2596.32
23:57:15|2596.38
23:57:16|2596.78
23:57:17|2596.78
23:57:18|2596.42
23:57:19|2596.64
23:57:20|2596.64
23:57:21|2596.64
23:57:23|2596.61
23:57:24|2596.56
23:57:25|2596.73
23:57:26|2596.69
23:57:26|2596.69
23:57:28|2596.66
23:57:28|2595.87
23:57:29|2595.68
23:57:30|2595.55
23:57:32|2595.37
23:57:33|2595.29
23:57:34|2595.29
23:57:35|2595.2
23:57:36|2595.21
23:57:36|2595.18
23:57:37|2595.21
23:57:39|2595.21
23:57:39|2595.21
23:57:40|2595.29
23:57:42|2595.35
23:57:42|2595.36
23:57:43|2595.74
23:57:44|2595.74
23:57:45|2595.74
23:57:47|2595.75
23:57:48|2596.01
23:57:49|2596.01
23:57:50|2596.07
23:57:51|2596.
23:57:53|2596.37
23:57:54|2596.37
23:57:54|2596.64
23:57:56|2597.54
23:57:56|2597.54
23:57:57|2597.54
23:57:58|2597.61
23:57:59|2597.61
23:58:00|2597.54
23:58:02|2597.43
23:58:02|2597.42
23:58:04|2597.42
23:58:05|2597.
23:58:06|2596.71
23:58:07|2596.58
23:58:08|2596.58
23:58:09|2596.95
23:58:11|2596.96
23:58:11|2597.78
23:58:12|2598.
23:58:13|2598.71
23:58:14|2598.43
23:58:15|2597.82
23:58:17|2597.35
23:58:18|2596.98
23:58:19|2597.28
23:58:20|2597.69
23:58:21|2597.78
23:58:22|2597.45
23:58:23|2597.8
23:58:24|2597.49
23:58:25|2597.95
23:58:26|2597.53
23:58:27|2597.01
23:58:29|2598.48
23:58:29|2598.48
23:58:30|2598.48
23:58:31|2598.18
23:58:32|2598.97
23:58:33|2598.97
23:58:35|2597.81
23:58:35|2598.53
23:58:36|2598.53
23:58:38|2598.72
23:58:39|2598.95
23:58:40|2599.
23:58:41|2599.
23:58:41|2599.
23:58:43|2598.86
23:58:44|2598.99
23:58:45|2598.98
23:58:45|2599.
23:58:46|2599.
23:58:47|2598.97
23:58:49|2598.26
23:58:49|2597.85
23:58:51|2597.99
23:58:51|2597.99
23:58:53|2597.99
23:58:53|2597.99
23:58:54|2597.98
23:58:55|2598.34
23:58:57|2598.34
23:58:58|2598.33
23:58:58|2598.39
23:59:00|2598.39
23:59:00|2598.39
23:59:01|2598.02
23:59:03|2598.04
23:59:04|2598.08
23:59:05|2597.85
23:59:06|2597.44
23:59:07|2597.6
23:59:08|2597.34
23:59:09|2597.84
23:59:11|2597.84
23:59:11|2597.84
23:59:12|2597.84
23:59:13|2597.84
23:59:14|2597.84
23:59:15|2597.84
23:59:16|2598.1
23:59:17|2598.1
23:59:19|2599.05
23:59:19|2598.83
23:59:20|2598.47
23:59:21|2598.03
23:59:23|2598.4
23:59:23|2598.02
23:59:25|2598.06
23:59:26|2597.38
23:59:27|2597.26
23:59:28|2597.02
23:59:29|2596.32
23:59:31|2596.62
23:59:31|2595.98
23:59:32|2596.13
23:59:33|2596.13
23:59:35|2596.16
23:59:35|2597.04
23:59:36|2596.8
23:59:37|2596.16
23:59:38|2596.36
23:59:39|2596.16
23:59:40|2596.31
23:59:42|2596.32
23:59:43|2596.32
23:59:43|2596.32
23:59:45|2596.32
23:59:45|2596.79
23:59:47|2596.53
23:59:47|2596.88
23:59:49|2596.88
23:59:50|2596.92
23:59:51|2596.92
23:59:52|2596.92
23:59:53|2596.59
23:59:55|2596.51
23:59:55|2596.59
23:59:56|2596.59
23:59:57|2596.59
23:59:59|2596.36