00:00:00|2637.32
00:00:02|2637.18
00:00:04|2637.19
00:00:05|2637.19
00:00:06|2637.19
00:00:07|2637.32
00:00:08|2637.31
00:00:09|2637.2
00:00:11|2637.2
00:00:12|2637.2
00:00:13|2639.11
00:00:14|2640.44
00:00:15|2640.37
00:00:17|2640.83
00:00:18|2640.65
00:00:19|2640.4
00:00:20|2640.4
00:00:20|2639.9
00:00:22|2640.4
00:00:23|2640.4
00:00:23|2641.01
00:00:25|2641.01
00:00:25|2641.
00:00:27|2641.
00:00:28|2640.65
00:00:30|2640.65
00:00:31|2640.66
00:00:32|2640.67
00:00:33|2641.17
00:00:34|2641.5
00:00:35|2641.63
00:00:36|2641.72
00:00:37|2641.62
00:00:38|2641.33
00:00:39|2640.41
00:00:40|2640.41
00:00:41|2640.4
00:00:42|2640.41
00:00:43|2641.
00:00:45|2640.4
00:00:47|2640.4
00:00:47|2640.41
00:00:49|2639.76
00:00:51|2639.68
00:00:52|2639.01
00:00:53|2638.8
00:00:55|2638.7
00:00:56|2638.78
00:00:58|2638.43
00:00:58|2638.26
00:01:00|2638.26
00:01:01|2638.08
00:01:03|2637.98
00:01:04|2637.98
00:01:05|2637.95
00:01:06|2639.27
00:01:07|2639.14
00:01:08|2639.14
00:01:10|2640.35
00:01:10|2640.36
00:01:11|2640.85
00:01:13|2640.85
00:01:15|2640.72
00:01:15|2640.45
00:01:16|2640.56
00:01:17|2640.57
00:01:19|2640.56
00:01:19|2640.81
00:01:21|2640.18
00:01:22|2640.29
00:01:23|2640.29
00:01:23|2640.18
00:01:24|2640.19
00:01:26|2640.19
00:01:27|2640.19
00:01:28|2640.46
00:01:29|2640.46
00:01:29|2639.65
00:01:31|2640.47
00:01:32|2640.55
00:01:33|2639.91
00:01:34|2639.3
00:01:35|2639.29
00:01:35|2639.29
00:01:37|2638.49
00:01:38|2638.33
00:01:39|2638.81
00:01:40|2638.81
00:01:41|2638.47
00:01:42|2638.3
00:01:43|2637.76
00:01:44|2637.4
00:01:46|2637.58
00:01:48|2637.43
00:01:49|2637.12
00:01:51|2636.64
00:01:53|2636.66
00:01:54|2636.27
00:01:55|2636.03
00:01:56|2636.03
00:01:58|2635.36
00:01:59|2635.55
00:02:00|2635.3
00:02:02|2635.95
00:02:03|2635.73
00:02:05|2635.48
00:02:06|2633.89
00:02:08|2633.2
00:02:09|2632.46
00:02:10|2632.45
00:02:11|2632.46
00:02:13|2632.22
00:02:13|2632.41
00:02:14|2632.05
00:02:15|2632.05
00:02:16|2632.05
00:02:17|2630.15
00:02:18|2629.91
00:02:20|2630.36
00:02:21|2630.99
00:02:21|2630.79
00:02:22|2631.45
00:02:23|2630.77
00:02:24|2631.12
00:02:25|2630.86
00:02:27|2630.62
00:02:27|2630.09
00:02:28|2630.53
00:02:30|2629.9
00:02:30|2629.89
00:02:31|2629.89
00:02:32|2630.22
00:02:33|2631.16
00:02:34|2631.39
00:02:36|2632.08
00:02:36|2632.54
00:02:38|2632.54
00:02:38|2633.97
00:02:39|2633.9
00:02:40|2634.08
00:02:41|2634.67
00:02:42|2634.99
00:02:44|2634.77
00:02:45|2634.54
00:02:47|2634.76
00:02:48|2634.76
00:02:50|2636.03
00:02:52|2635.62
00:02:53|2636.45
00:02:55|2635.76
00:02:57|2636.22
00:02:58|2636.22
00:02:59|2636.17
00:03:00|2636.85
00:03:01|2637.11
00:03:01|2636.08
00:03:02|2636.08
00:03:04|2641.52
00:03:06|2640.64
00:03:06|2640.9
00:03:08|2640.52
00:03:08|2640.97
00:03:10|2641.1
00:03:10|2640.56
00:03:12|2641.34
00:03:13|2641.74
00:03:15|2642.39
00:03:15|2642.76
00:03:16|2641.77
00:03:18|2642.29
00:03:18|2641.96
00:03:19|2642.62
00:03:20|2642.62
00:03:21|2642.62
00:03:22|2641.8
00:03:23|2641.63
00:03:24|2640.97
00:03:25|2640.88
00:03:26|2640.96
00:03:28|2642.
00:03:29|2641.75
00:03:30|2641.22
00:03:30|2640.28
00:03:31|2642.72
00:03:32|2642.2
00:03:33|2641.34
00:03:34|2641.33
00:03:35|2640.35
00:03:36|2641.36
00:03:37|2641.09
00:03:38|2641.08
00:03:40|2641.09
00:03:41|2641.09
00:03:41|2641.33
00:03:43|2640.6
00:03:44|2640.51
00:03:45|2640.51
00:03:46|2640.56
00:03:47|2640.89
00:03:49|2640.2
00:03:50|2640.04
00:03:51|2639.01
00:03:53|2639.3
00:03:54|2639.38
00:03:54|2639.38
00:03:55|2639.38
00:03:57|2639.4
00:03:57|2638.57
00:03:59|2638.57
00:03:59|2637.98
00:04:00|2637.53
00:04:02|2638.28
00:04:02|2638.
00:04:05|2636.72
00:04:06|2636.98
00:04:07|2636.85
00:04:09|2638.06
00:04:10|2637.62
00:04:11|2637.62
00:04:11|2637.68
00:04:13|2637.49
00:04:15|2637.67
00:04:15|2637.51
00:04:17|2637.51
00:04:17|2637.5
00:04:18|2637.79
00:04:20|2637.79
00:04:21|2637.5
00:04:21|2636.65
00:04:22|2636.92
00:04:24|2636.93
00:04:25|2637.45
00:04:26|2637.97
00:04:28|2638.
00:04:29|2638.13
00:04:30|2638.03
00:04:31|2638.03
00:04:32|2638.03
00:04:33|2638.03
00:04:34|2638.03
00:04:35|2638.29
00:04:36|2638.29
00:04:37|2638.14
00:04:38|2638.13
00:04:39|2638.13
00:04:40|2638.13
00:04:41|2638.13
00:04:42|2638.13
00:04:43|2639.1
00:04:44|2639.66
00:04:45|2639.81
00:04:46|2639.82
00:04:47|2639.53
00:04:48|2640.
00:04:49|2640.06
00:04:50|2639.99
00:04:51|2640.07
00:04:52|2639.71
00:04:53|2639.86
00:04:54|2639.85
00:04:56|2640.15
00:04:57|2639.55
00:04:57|2639.72
00:05:00|2639.71
00:05:01|2639.71
00:05:01|2638.98
00:05:03|2638.79
00:05:03|2638.55
00:05:04|2638.57
00:05:06|2639.43
00:05:06|2639.36
00:05:07|2639.35
00:05:08|2639.35
00:05:10|2639.36
00:05:12|2640.15
00:05:13|2640.14
00:05:14|2639.69
00:05:15|2639.5
00:05:15|2639.89
00:05:18|2639.78
00:05:18|2639.96
00:05:20|2639.79
00:05:20|2640.37
00:05:22|2640.62
00:05:23|2640.66
00:05:23|2641.06
00:05:24|2641.05
00:05:27|2641.06
00:05:28|2641.05
00:05:28|2641.05
00:05:29|2640.99
00:05:30|2640.76
00:05:31|2640.85
00:05:32|2640.85
00:05:33|2640.85
00:05:34|2640.85
00:05:35|2641.94
00:05:36|2642.7
00:05:37|2642.69
00:05:38|2642.69
00:05:39|2642.8
00:05:40|2642.79
00:05:41|2644.07
00:05:42|2643.5
00:05:43|2643.51
00:05:44|2643.5
00:05:45|2643.37
00:05:46|2643.37
00:05:47|2643.37
00:05:49|2643.5
00:05:50|2643.5
00:05:51|2643.5
00:05:52|2643.49
00:05:53|2643.5
00:05:55|2644.29
00:05:55|2643.9
00:05:57|2643.75
00:05:57|2644.99
00:05:58|2644.79
00:05:59|2644.73
00:06:01|2643.89
00:06:02|2643.89
00:06:03|2643.91
00:06:04|2643.95
00:06:05|2643.89
00:06:06|2644.29
00:06:07|2644.29
00:06:08|2644.87
00:06:09|2645.4
00:06:10|2646.57
00:06:11|2646.6
00:06:13|2646.41
00:06:14|2646.41
00:06:14|2646.44
00:06:16|2646.6
00:06:18|2645.94
00:06:19|2645.94
00:06:21|2645.77
00:06:21|2645.39
00:06:22|2645.39
00:06:24|2645.39
00:06:26|2644.88
00:06:27|2645.13
00:06:28|2645.62
00:06:28|2645.01
00:06:29|2645.22
00:06:31|2645.48
00:06:32|2645.03
00:06:33|2645.03
00:06:33|2645.49
00:06:35|2645.44
00:06:36|2644.9
00:06:37|2645.
00:06:37|2645.01
00:06:38|2644.29
00:06:40|2644.37
00:06:41|2644.46
00:06:42|2644.46
00:06:43|2644.47
00:06:44|2644.67
00:06:44|2644.58
00:06:46|2644.77
00:06:47|2644.54
00:06:47|2645.07
00:06:49|2644.81
00:06:51|2645.07
00:06:51|2644.93
00:06:52|2645.03
00:06:53|2644.98
00:06:55|2644.9
00:06:56|2647.43
00:06:57|2647.43
00:06:57|2648.
00:06:59|2648.73
00:07:00|2649.37
00:07:01|2648.99
00:07:01|2648.73
00:07:04|2648.
00:07:05|2647.71
00:07:06|2648.44
00:07:07|2648.44
00:07:08|2647.78
00:07:09|2648.05
00:07:10|2647.94
00:07:11|2647.94
00:07:12|2648.55
00:07:13|2649.11
00:07:14|2648.79
00:07:15|2648.69
00:07:17|2648.87
00:07:18|2649.64
00:07:19|2650.16
00:07:20|2650.31
00:07:21|2650.43
00:07:22|2649.63
00:07:24|2647.8
00:07:24|2648.13
00:07:25|2648.6
00:07:27|2648.83
00:07:29|2648.08
00:07:29|2648.1
00:07:31|2647.33
00:07:32|2647.1
00:07:33|2646.71
00:07:34|2647.28
00:07:35|2647.28
00:07:36|2647.36
00:07:38|2647.36
00:07:39|2646.61
00:07:40|2646.83
00:07:40|2646.98
00:07:42|2646.1
00:07:43|2646.36
00:07:44|2646.36
00:07:44|2646.08
00:07:46|2645.95
00:07:46|2646.29
00:07:48|2646.47
00:07:50|2645.73
00:07:50|2645.45
00:07:52|2645.59
00:07:53|2645.93
00:07:53|2645.59
00:07:54|2645.59
00:07:55|2645.48
00:07:56|2645.48
00:07:57|2645.64
00:07:59|2645.64
00:08:00|2645.63
00:08:01|2645.64
00:08:02|2645.83
00:08:02|2646.38
00:08:03|2646.14
00:08:05|2646.76
00:08:06|2646.77
00:08:07|2646.76
00:08:09|2646.6
00:08:09|2646.96
00:08:12|2646.96
00:08:12|2646.94
00:08:14|2647.81
00:08:14|2648.61
00:08:16|2649.32
00:08:17|2648.44
00:08:18|2649.24
00:08:19|2649.7
00:08:20|2649.7
00:08:21|2649.69
00:08:22|2649.5
00:08:24|2649.49
00:08:25|2649.71
00:08:25|2649.89
00:08:26|2649.89
00:08:28|2649.89
00:08:28|2649.88
00:08:29|2648.94
00:08:30|2648.94
00:08:31|2648.94
00:08:34|2649.31
00:08:34|2649.01
00:08:35|2649.01
00:08:36|2649.3
00:08:37|2649.31
00:08:39|2651.15
00:08:40|2651.
00:08:41|2651.
00:08:42|2651.19
00:08:43|2651.02
00:08:44|2651.9
00:08:45|2652.1
00:08:46|2652.75
00:08:47|2652.1
00:08:49|2652.76
00:08:49|2652.75
00:08:51|2652.76
00:08:52|2652.76
00:08:54|2652.75
00:08:55|2652.49
00:08:57|2652.66
00:08:58|2652.46
00:08:58|2652.76
00:08:59|2652.24
00:09:01|2652.19
00:09:02|2652.7
00:09:03|2652.27
00:09:04|2652.7
00:09:05|2652.45
00:09:06|2652.46
00:09:08|2652.46
00:09:09|2651.35
00:09:10|2651.21
00:09:11|2651.12
00:09:12|2651.12
00:09:13|2651.04
00:09:14|2650.59
00:09:15|2651.01
00:09:16|2650.55
00:09:18|2650.17
00:09:20|2651.06
00:09:21|2651.46
00:09:21|2651.45
00:09:23|2651.1
00:09:24|2651.34
00:09:24|2651.38
00:09:25|2651.73
00:09:27|2651.14
00:09:27|2651.
00:09:29|2650.88
00:09:30|2651.65
00:09:31|2651.39
00:09:31|2651.55
00:09:33|2651.55
00:09:35|2651.55
00:09:35|2651.55
00:09:36|2651.54
00:09:38|2651.55
00:09:38|2651.6
00:09:39|2652.7
00:09:41|2653.44
00:09:41|2654.53
00:09:43|2654.26
00:09:43|2654.02
00:09:44|2652.7
00:09:46|2652.97
00:09:46|2652.96
00:09:47|2652.7
00:09:48|2652.7
00:09:49|2652.7
00:09:51|2652.7
00:09:51|2652.7
00:09:53|2652.31
00:09:55|2651.41
00:09:55|2651.81
00:09:56|2651.53
00:09:57|2651.98
00:09:59|2651.52
00:10:00|2650.49
00:10:01|2650.13
00:10:02|2651.04
00:10:04|2651.29
00:10:05|2650.95
00:10:07|2650.51
00:10:09|2648.94
00:10:10|2648.94
00:10:11|2648.26
00:10:12|2647.45
00:10:13|2647.8
00:10:14|2647.35
00:10:16|2648.
00:10:17|2648.1
00:10:17|2647.85
00:10:18|2646.82
00:10:19|2646.59
00:10:20|2647.29
00:10:21|2646.59
00:10:22|2646.59
00:10:23|2646.58
00:10:24|2646.59
00:10:25|2648.
00:10:26|2647.99
00:10:27|2647.97
00:10:29|2647.42
00:10:30|2648.76
00:10:31|2648.77
00:10:32|2649.77
00:10:33|2651.
00:10:34|2650.62
00:10:35|2650.63
00:10:36|2650.61
00:10:37|2650.76
00:10:38|2650.38
00:10:39|2651.01
00:10:40|2651.01
00:10:41|2651.
00:10:42|2650.38
00:10:43|2650.38
00:10:44|2650.38
00:10:45|2650.5
00:10:46|2650.49
00:10:47|2651.05
00:10:48|2651.5
00:10:49|2651.51
00:10:51|2651.51
00:10:51|2651.51
00:10:52|2651.94
00:10:53|2652.
00:10:54|2651.72
00:10:55|2651.12
00:10:56|2651.17
00:10:57|2651.12
00:10:59|2651.13
00:11:00|2651.46
00:11:01|2651.11
00:11:03|2650.67
00:11:05|2650.59
00:11:05|2650.58
00:11:07|2650.2
00:11:08|2650.01
00:11:09|2650.38
00:11:11|2650.49
00:11:12|2650.74
00:11:13|2650.65
00:11:14|2650.65
00:11:15|2650.66
00:11:16|2650.65
00:11:17|2650.65
00:11:18|2650.24
00:11:19|2650.25
00:11:20|2650.25
00:11:21|2650.24
00:11:22|2650.25
00:11:23|2650.1
00:11:24|2650.1
00:11:25|2648.72
00:11:26|2648.11
00:11:27|2648.6
00:11:28|2648.94
00:11:29|2648.69
00:11:30|2648.54
00:11:31|2648.91
00:11:32|2648.91
00:11:33|2649.3
00:11:34|2649.28
00:11:36|2649.28
00:11:36|2649.28
00:11:37|2648.55
00:11:38|2648.55
00:11:40|2648.55
00:11:41|2648.55
00:11:42|2648.93
00:11:43|2648.61
00:11:44|2648.6
00:11:45|2649.2
00:11:46|2649.3
00:11:47|2649.86
00:11:48|2650.
00:11:49|2650.
00:11:50|2649.32
00:11:51|2649.43
00:11:52|2649.44
00:11:53|2649.43
00:11:54|2649.44
00:11:56|2649.83
00:11:57|2649.74
00:11:57|2649.74
00:11:59|2649.73
00:12:00|2649.74
00:12:01|2650.
00:12:02|2650.
00:12:04|2651.41
00:12:04|2652.07
00:12:05|2651.62
00:12:07|2651.56
00:12:08|2651.72
00:12:09|2652.07
00:12:10|2652.8
00:12:11|2652.8
00:12:13|2652.99
00:12:13|2653.
00:12:14|2652.69
00:12:15|2652.41
00:12:18|2651.74
00:12:18|2651.74
00:12:19|2651.77
00:12:20|2652.12
00:12:21|2651.86
00:12:22|2651.2
00:12:23|2651.2
00:12:24|2650.8
00:12:25|2650.47
00:12:27|2650.25
00:12:27|2650.26
00:12:28|2650.62
00:12:29|2650.26
00:12:30|2649.7
00:12:31|2649.82
00:12:32|2649.87
00:12:34|2649.88
00:12:35|2649.96
00:12:36|2649.97
00:12:37|2649.95
00:12:38|2649.95
00:12:39|2649.83
00:12:40|2649.84
00:12:41|2649.82
00:12:42|2649.82
00:12:43|2649.45
00:12:44|2649.05
00:12:45|2649.17
00:12:46|2648.9
00:12:47|2649.28
00:12:48|2649.15
00:12:49|2649.15
00:12:50|2649.43
00:12:51|2649.42
00:12:52|2649.42
00:12:53|2650.
00:12:54|2650.
00:12:55|2650.
00:12:57|2649.42
00:12:57|2648.81
00:12:59|2648.81
00:13:00|2649.38
00:13:02|2649.32
00:13:02|2649.31
00:13:04|2649.19
00:13:05|2648.73
00:13:06|2648.16
00:13:07|2648.16
00:13:08|2648.
00:13:09|2647.85
00:13:10|2648.12
00:13:12|2648.12
00:13:12|2648.12
00:13:15|2647.06
00:13:16|2646.78
00:13:16|2645.9
00:13:18|2645.63
00:13:20|2645.37
00:13:20|2645.33
00:13:22|2645.33
00:13:23|2646.39
00:13:23|2646.04
00:13:25|2645.65
00:13:26|2645.24
00:13:27|2645.35
00:13:27|2645.53
00:13:29|2646.59
00:13:30|2646.43
00:13:31|2646.43
00:13:32|2646.43
00:13:34|2646.53
00:13:34|2646.54
00:13:36|2646.36
00:13:37|2646.36
00:13:38|2646.15
00:13:39|2646.15
00:13:40|2645.56
00:13:41|2645.68
00:13:43|2645.6
00:13:44|2645.35
00:13:45|2645.35
00:13:46|2645.74
00:13:47|2645.74
00:13:48|2645.71
00:13:49|2645.7
00:13:50|2645.71
00:13:51|2645.36
00:13:52|2645.36
00:13:53|2645.36
00:13:54|2645.7
00:13:55|2646.04
00:13:56|2646.05
00:13:58|2646.05
00:13:59|2646.05
00:13:59|2646.05
00:14:01|2646.05
00:14:01|2646.04
00:14:03|2646.52
00:14:04|2647.06
00:14:05|2647.79
00:14:05|2647.8
00:14:07|2648.08
00:14:09|2648.38
00:14:10|2648.68
00:14:11|2649.01
00:14:13|2649.81
00:14:13|2649.82
00:14:14|2649.82
00:14:16|2649.81
00:14:16|2649.82
00:14:18|2649.82
00:14:18|2648.9
00:14:19|2648.9
00:14:20|2648.1
00:14:22|2648.1
00:14:22|2648.1
00:14:24|2648.27
00:14:25|2647.55
00:14:25|2647.55
00:14:28|2647.11
00:14:29|2647.64
00:14:30|2647.91
00:14:31|2647.91
00:14:32|2647.91
00:14:34|2647.91
00:14:35|2647.91
00:14:36|2647.9
00:14:37|2647.9
00:14:38|2647.91
00:14:39|2647.91
00:14:40|2647.9
00:14:41|2648.09
00:14:42|2647.5
00:14:43|2647.5
00:14:44|2647.78
00:14:45|2647.77
00:14:46|2647.77
00:14:47|2648.07
00:14:49|2648.53
00:14:50|2648.53
00:14:50|2648.29
00:14:51|2648.29
00:14:52|2648.29
00:14:54|2648.29
00:14:54|2648.29
00:14:55|2648.29
00:14:57|2648.68
00:14:57|2648.87
00:14:59|2648.79
00:15:00|2648.23
00:15:01|2647.54
00:15:02|2647.54
00:15:04|2647.55
00:15:05|2647.91
00:15:05|2648.41
00:15:07|2648.53
00:15:08|2649.36
00:15:09|2649.49
00:15:10|2649.8
00:15:11|2649.8
00:15:13|2649.74
00:15:14|2649.19
00:15:15|2649.95
00:15:15|2649.5
00:15:16|2649.51
00:15:18|2649.51
00:15:19|2649.72
00:15:20|2649.72
00:15:21|2650.7
00:15:22|2650.99
00:15:23|2651.
00:15:24|2651.
00:15:25|2650.99
00:15:27|2651.
00:15:27|2651.72
00:15:28|2651.63
00:15:30|2651.45
00:15:30|2650.94
00:15:32|2650.78
00:15:32|2650.78
00:15:33|2650.51
00:15:34|2650.24
00:15:35|2649.72
00:15:37|2649.62
00:15:38|2650.18
00:15:39|2650.19
00:15:40|2650.19
00:15:41|2650.27
00:15:42|2650.53
00:15:43|2650.46
00:15:44|2650.46
00:15:45|2649.61
00:15:46|2650.02
00:15:47|2650.02
00:15:48|2650.03
00:15:50|2650.03
00:15:50|2650.03
00:15:51|2650.03
00:15:52|2650.64
00:15:54|2650.64
00:15:54|2650.65
00:15:55|2650.38
00:15:56|2649.77
00:15:57|2649.77
00:16:00|2649.89
00:16:01|2650.46
00:16:03|2652.
00:16:04|2652.
00:16:05|2651.7
00:16:06|2651.73
00:16:06|2651.73
00:16:07|2651.27
00:16:10|2652.54
00:16:10|2652.74
00:16:12|2652.54
00:16:13|2652.55
00:16:14|2652.86
00:16:15|2653.87
00:16:16|2654.
00:16:18|2653.44
00:16:19|2653.23
00:16:20|2653.02
00:16:21|2653.02
00:16:22|2653.3
00:16:24|2652.35
00:16:24|2652.
00:16:25|2652.
00:16:26|2653.01
00:16:28|2652.53
00:16:29|2652.19
00:16:31|2652.76
00:16:32|2652.25
00:16:33|2652.25
00:16:33|2652.1
00:16:35|2651.94
00:16:36|2651.38
00:16:36|2651.09
00:16:37|2650.95
00:16:38|2650.78
00:16:39|2649.93
00:16:40|2649.98
00:16:42|2650.1
00:16:43|2650.1
00:16:45|2650.1
00:16:46|2650.1
00:16:46|2650.09
00:16:47|2650.59
00:16:49|2650.8
00:16:49|2650.8
00:16:50|2650.79
00:16:51|2650.85
00:16:52|2651.16
00:16:53|2651.09
00:16:54|2650.68
00:16:55|2650.39
00:16:56|2650.4
00:16:58|2649.79
00:16:58|2649.79
00:17:01|2649.34
00:17:01|2650.07
00:17:02|2649.73
00:17:03|2649.09
00:17:04|2648.44
00:17:06|2648.27
00:17:07|2647.76
00:17:07|2647.76
00:17:09|2647.76
00:17:10|2647.76
00:17:11|2647.75
00:17:12|2648.12
00:17:14|2648.12
00:17:16|2647.76
00:17:17|2647.76
00:17:17|2648.37
00:17:18|2648.1
00:17:19|2648.37
00:17:20|2648.98
00:17:21|2649.39
00:17:22|2649.39
00:17:23|2650.13
00:17:24|2650.38
00:17:25|2651.18
00:17:26|2651.87
00:17:27|2651.71
00:17:28|2651.71
00:17:30|2650.6
00:17:31|2650.96
00:17:32|2651.06
00:17:33|2650.64
00:17:34|2650.53
00:17:35|2650.53
00:17:36|2650.53
00:17:37|2650.53
00:17:38|2650.53
00:17:39|2650.7
00:17:40|2650.67
00:17:41|2650.4
00:17:42|2650.32
00:17:43|2650.55
00:17:45|2650.89
00:17:46|2650.31
00:17:47|2650.32
00:17:48|2650.31
00:17:49|2650.32
00:17:50|2650.31
00:17:50|2650.32
00:17:51|2650.67
00:17:53|2650.72
00:17:54|2650.72
00:17:54|2650.71
00:17:55|2650.71
00:17:57|2650.88
00:17:58|2650.89
00:17:59|2649.67
00:18:00|2649.67
00:18:00|2649.25
00:18:02|2649.98
00:18:02|2649.82
00:18:04|2649.6
00:18:05|2649.3
00:18:07|2649.43
00:18:08|2648.54
00:18:09|2648.54
00:18:10|2648.54
00:18:11|2648.54
00:18:12|2648.38
00:18:13|2648.14
00:18:14|2648.01
00:18:15|2647.52
00:18:16|2647.33
00:18:17|2646.72
00:18:18|2646.69
00:18:20|2646.96
00:18:21|2647.02
00:18:22|2647.02
00:18:23|2647.02
00:18:23|2647.11
00:18:25|2647.03
00:18:26|2647.03
00:18:27|2646.68
00:18:28|2646.68
00:18:29|2646.68
00:18:30|2646.68
00:18:31|2646.68
00:18:32|2647.39
00:18:33|2647.56
00:18:34|2647.55
00:18:35|2647.56
00:18:36|2647.33
00:18:37|2647.33
00:18:38|2646.93
00:18:39|2646.93
00:18:40|2646.73
00:18:41|2646.49
00:18:42|2645.68
00:18:43|2645.28
00:18:44|2646.
00:18:45|2646.26
00:18:46|2646.78
00:18:47|2647.19
00:18:48|2647.7
00:18:49|2649.14
00:18:50|2649.85
00:18:51|2649.33
00:18:52|2649.14
00:18:53|2649.
00:18:54|2649.
00:18:55|2648.08
00:18:56|2648.09
00:18:57|2648.21
00:18:58|2648.1
00:18:59|2647.96
00:19:00|2647.95
00:19:01|2647.22
00:19:02|2647.22
00:19:04|2646.71
00:19:06|2646.05
00:19:07|2646.05
00:19:08|2645.55
00:19:09|2645.55
00:19:10|2646.05
00:19:11|2646.6
00:19:12|2646.33
00:19:14|2645.66
00:19:15|2645.66
00:19:16|2645.53
00:19:17|2645.51
00:19:18|2645.35
00:19:19|2645.01
00:19:20|2644.47
00:19:21|2645.01
00:19:22|2645.
00:19:23|2645.4
00:19:25|2645.04
00:19:27|2645.67
00:19:27|2645.38
00:19:28|2645.38
00:19:29|2645.06
00:19:30|2645.06
00:19:31|2645.06
00:19:32|2644.63
00:19:34|2644.39
00:19:34|2644.57
00:19:35|2644.81
00:19:36|2645.33
00:19:37|2645.33
00:19:38|2645.33
00:19:39|2645.33
00:19:40|2645.32
00:19:41|2645.06
00:19:42|2645.05
00:19:43|2644.92
00:19:44|2644.92
00:19:46|2644.92
00:19:47|2645.88
00:19:48|2646.06
00:19:49|2645.97
00:19:50|2645.46
00:19:51|2645.45
00:19:52|2645.46
00:19:53|2645.56
00:19:54|2646.15
00:19:55|2646.33
00:19:56|2646.59
00:19:57|2646.19
00:19:58|2646.19
00:19:59|2646.14
00:20:00|2646.3
00:20:01|2646.13
00:20:02|2646.14
00:20:03|2646.11
00:20:04|2646.12
00:20:06|2645.92
00:20:08|2645.34
00:20:09|2646.36
00:20:10|2645.78
00:20:11|2645.77
00:20:12|2646.07
00:20:14|2646.07
00:20:14|2646.4
00:20:16|2646.16
00:20:18|2645.34
00:20:19|2645.33
00:20:20|2645.33
00:20:21|2645.33
00:20:21|2645.01
00:20:23|2645.02
00:20:23|2644.8
00:20:24|2644.73
00:20:27|2645.55
00:20:27|2645.54
00:20:28|2645.01
00:20:29|2645.01
00:20:30|2645.01
00:20:31|2645.01
00:20:33|2643.95
00:20:34|2643.96
00:20:35|2643.85
00:20:36|2644.
00:20:37|2644.22
00:20:38|2644.22
00:20:39|2644.21
00:20:40|2644.22
00:20:41|2644.22
00:20:43|2642.89
00:20:43|2642.59
00:20:44|2643.5
00:20:45|2643.53
00:20:46|2643.89
00:20:47|2643.89
00:20:48|2642.97
00:20:49|2643.48
00:20:50|2643.48
00:20:51|2643.15
00:20:52|2643.29
00:20:53|2643.29
00:20:54|2643.29
00:20:55|2644.03
00:20:56|2644.03
00:20:57|2644.03
00:20:58|2644.03
00:20:59|2644.02
00:21:01|2644.02
00:21:01|2644.02
00:21:03|2644.02
00:21:04|2644.03
00:21:05|2644.02
00:21:06|2644.02
00:21:07|2644.22
00:21:08|2645.55
00:21:09|2645.77
00:21:11|2645.18
00:21:11|2645.17
00:21:13|2645.62
00:21:14|2645.62
00:21:16|2645.77
00:21:17|2645.77
00:21:17|2645.11
00:21:18|2645.1
00:21:19|2645.1
00:21:20|2645.11
00:21:22|2645.46
00:21:22|2645.46
00:21:23|2645.46
00:21:25|2645.13
00:21:25|2645.19
00:21:26|2645.26
00:21:29|2644.43
00:21:29|2644.43
00:21:30|2644.11
00:21:31|2643.96
00:21:32|2643.3
00:21:33|2643.29
00:21:34|2643.56
00:21:35|2643.77
00:21:36|2643.25
00:21:37|2643.25
00:21:38|2643.55
00:21:40|2643.54
00:21:40|2643.54
00:21:42|2643.19
00:21:42|2642.73
00:21:43|2641.93
00:21:44|2642.64
00:21:45|2641.65
00:21:46|2641.78
00:21:47|2641.67
00:21:48|2642.14
00:21:49|2641.64
00:21:51|2642.13
00:21:51|2641.64
00:21:52|2641.64
00:21:53|2641.61
00:21:54|2641.61
00:21:55|2641.59
00:21:56|2641.59
00:21:57|2641.59
00:21:58|2641.68
00:21:59|2641.68
00:22:00|2641.69
00:22:01|2642.21
00:22:03|2641.69
00:22:04|2640.61
00:22:06|2640.6
00:22:08|2640.51
00:22:08|2640.93
00:22:10|2640.93
00:22:11|2640.93
00:22:13|2640.99
00:22:13|2641.
00:22:14|2640.5
00:22:16|2640.
00:22:16|2640.01
00:22:17|2640.01
00:22:18|2640.41
00:22:19|2640.01
00:22:21|2640.01
00:22:22|2640.38
00:22:23|2640.92
00:22:24|2640.62
00:22:25|2640.38
00:22:26|2639.98
00:22:27|2639.86
00:22:28|2639.82
00:22:29|2639.63
00:22:30|2639.07
00:22:31|2639.7
00:22:32|2639.07
00:22:33|2639.34
00:22:34|2639.37
00:22:35|2639.06
00:22:36|2639.06
00:22:37|2639.06
00:22:38|2639.39
00:22:39|2639.39
00:22:40|2639.06
00:22:41|2639.06
00:22:42|2639.06
00:22:44|2638.27
00:22:45|2637.98
00:22:46|2637.98
00:22:47|2638.51
00:22:47|2638.52
00:22:48|2638.36
00:22:50|2638.45
00:22:51|2638.11
00:22:52|2638.62
00:22:53|2638.62
00:22:53|2638.63
00:22:55|2638.63
00:22:56|2638.35
00:22:57|2638.1
00:22:58|2637.89
00:22:58|2637.89
00:22:59|2637.88
00:23:00|2637.89
00:23:02|2637.89
00:23:02|2637.9
00:23:04|2637.9
00:23:04|2637.99
00:23:06|2637.24
00:23:07|2637.23
00:23:08|2637.22
00:23:09|2637.22
00:23:10|2637.22
00:23:12|2637.21
00:23:13|2637.61
00:23:13|2637.6
00:23:14|2637.97
00:23:16|2637.99
00:23:16|2638.
00:23:18|2638.37
00:23:18|2640.
00:23:19|2639.85
00:23:21|2639.01
00:23:22|2639.
00:23:23|2639.73
00:23:24|2639.84
00:23:25|2639.84
00:23:26|2639.38
00:23:27|2639.24
00:23:28|2639.24
00:23:30|2640.36
00:23:31|2639.52
00:23:33|2639.52
00:23:33|2639.52
00:23:35|2638.92
00:23:35|2638.83
00:23:36|2638.83
00:23:39|2638.92
00:23:39|2638.92
00:23:40|2638.71
00:23:41|2638.43
00:23:42|2638.22
00:23:43|2638.43
00:23:44|2638.42
00:23:45|2638.43
00:23:46|2638.42
00:23:47|2638.43
00:23:48|2638.42
00:23:49|2638.34
00:23:50|2638.35
00:23:51|2638.34
00:23:52|2638.32
00:23:53|2638.71
00:23:54|2638.71
00:23:55|2638.6
00:23:56|2638.43
00:23:57|2638.43
00:23:58|2638.72
00:23:59|2638.71
00:24:00|2638.24
00:24:01|2638.4
00:24:02|2638.42
00:24:03|2638.42
00:24:04|2638.43
00:24:05|2638.43
00:24:07|2638.11
00:24:08|2638.11
00:24:09|2637.95
00:24:10|2637.93
00:24:11|2637.94
00:24:12|2638.3
00:24:13|2638.12
00:24:15|2637.95
00:24:16|2638.32
00:24:17|2638.05
00:24:18|2637.59
00:24:19|2637.25
00:24:20|2637.27
00:24:22|2637.93
00:24:23|2638.32
00:24:24|2638.33
00:24:24|2638.33
00:24:26|2638.32
00:24:26|2638.32
00:24:28|2638.32
00:24:28|2638.32
00:24:30|2638.23
00:24:30|2638.12
00:24:32|2638.12
00:24:32|2638.19
00:24:34|2638.19
00:24:35|2637.94
00:24:36|2638.13
00:24:36|2638.09
00:24:37|2638.09
00:24:39|2638.09
00:24:40|2638.09
00:24:42|2638.1
00:24:43|2638.1
00:24:44|2638.1
00:24:45|2637.81
00:24:45|2637.81
00:24:46|2637.81
00:24:47|2638.08
00:24:48|2638.08
00:24:49|2638.07
00:24:50|2638.02
00:24:51|2638.1
00:24:53|2638.09
00:24:54|2638.09
00:24:54|2638.09
00:24:55|2637.28
00:24:57|2637.08
00:24:58|2637.08
00:24:59|2637.08
00:24:59|2637.08
00:25:01|2637.08
00:25:02|2637.83
00:25:03|2638.
00:25:03|2637.86
00:25:04|2637.87
00:25:06|2637.9
00:25:07|2637.9
00:25:09|2637.91
00:25:09|2637.92
00:25:11|2637.92
00:25:13|2637.92
00:25:14|2637.91
00:25:15|2637.7
00:25:16|2637.7
00:25:17|2637.7
00:25:18|2637.71
00:25:20|2637.71
00:25:21|2637.71
00:25:22|2638.33
00:25:23|2638.7
00:25:23|2638.7
00:25:25|2639.1
00:25:26|2638.11
00:25:26|2638.46
00:25:28|2638.46
00:25:28|2638.46
00:25:30|2638.48
00:25:31|2638.47
00:25:33|2638.48
00:25:34|2638.48
00:25:34|2638.08
00:25:35|2637.99
00:25:36|2637.99
00:25:37|2638.38
00:25:39|2638.38
00:25:41|2638.31
00:25:41|2638.31
00:25:42|2638.32
00:25:43|2638.04
00:25:44|2638.23
00:25:45|2638.23
00:25:46|2638.01
00:25:47|2637.95
00:25:48|2637.95
00:25:49|2637.95
00:25:50|2637.91
00:25:51|2637.9
00:25:52|2637.9
00:25:53|2637.91
00:25:54|2637.6
00:25:55|2637.24
00:25:56|2637.36
00:25:57|2637.36
00:25:58|2637.36
00:25:59|2637.59
00:26:00|2637.41
00:26:01|2637.48
00:26:02|2637.34
00:26:03|2637.49
00:26:04|2637.2
00:26:05|2637.2
00:26:06|2637.2
00:26:07|2637.2
00:26:08|2637.49
00:26:09|2637.66
00:26:10|2637.74
00:26:11|2637.78
00:26:12|2637.49
00:26:14|2637.2
00:26:15|2637.29
00:26:17|2637.79
00:26:18|2637.54
00:26:18|2637.75
00:26:19|2637.92
00:26:20|2637.92
00:26:22|2638.45
00:26:22|2639.86
00:26:23|2639.87
00:26:25|2639.87
00:26:26|2639.87
00:26:26|2639.86
00:26:28|2639.32
00:26:29|2639.71
00:26:29|2639.72
00:26:30|2639.52
00:26:33|2639.58
00:26:33|2639.63
00:26:34|2639.63
00:26:36|2639.16
00:26:37|2639.16
00:26:37|2639.04
00:26:38|2639.04
00:26:40|2639.01
00:26:40|2639.
00:26:41|2639.05
00:26:42|2639.11
00:26:44|2639.11
00:26:45|2638.97
00:26:45|2638.98
00:26:47|2638.91
00:26:47|2638.91
00:26:48|2639.2
00:26:50|2639.2
00:26:51|2639.1
00:26:51|2639.3
00:26:52|2639.04
00:26:54|2639.15
00:26:54|2639.14
00:26:55|2639.35
00:26:56|2638.74
00:26:57|2639.19
00:26:58|2638.95
00:26:59|2638.66
00:27:00|2638.66
00:27:01|2638.66
00:27:03|2638.27
00:27:04|2638.27
00:27:05|2638.11
00:27:06|2637.95
00:27:07|2638.
00:27:08|2638.
00:27:09|2638.
00:27:11|2638.
00:27:12|2638.
00:27:13|2637.96
00:27:14|2637.96
00:27:15|2637.95
00:27:16|2637.95
00:27:17|2637.95
00:27:19|2637.95
00:27:19|2638.45
00:27:20|2638.45
00:27:23|2639.01
00:27:23|2639.14
00:27:24|2639.15
00:27:25|2638.94
00:27:26|2638.94
00:27:27|2638.94
00:27:28|2638.94
00:27:30|2638.92
00:27:30|2638.89
00:27:31|2638.93
00:27:33|2638.93
00:27:33|2638.93
00:27:35|2638.93
00:27:37|2638.94
00:27:37|2638.89
00:27:38|2639.16
00:27:39|2639.16
00:27:40|2638.32
00:27:41|2638.24
00:27:42|2637.32
00:27:43|2638.04
00:27:44|2637.75
00:27:45|2637.75
00:27:47|2637.95
00:27:48|2637.95
00:27:49|2637.79
00:27:50|2637.78
00:27:51|2637.78
00:27:52|2637.79
00:27:53|2637.79
00:27:54|2637.66
00:27:55|2638.48
00:27:56|2639.94
00:27:57|2640.7
00:27:58|2639.77
00:27:59|2639.62
00:28:00|2640.56
00:28:01|2639.86
00:28:02|2639.86
00:28:03|2639.86
00:28:04|2639.85
00:28:05|2639.85
00:28:06|2639.85
00:28:07|2639.85
00:28:08|2639.86
00:28:10|2639.61
00:28:10|2638.99
00:28:13|2638.94
00:28:13|2639.85
00:28:15|2639.58
00:28:16|2639.82
00:28:17|2639.82
00:28:18|2639.81
00:28:19|2639.81
00:28:20|2639.82
00:28:22|2639.82
00:28:23|2639.82
00:28:24|2639.82
00:28:25|2639.81
00:28:26|2638.53
00:28:27|2637.93
00:28:28|2637.93
00:28:29|2637.93
00:28:30|2637.92
00:28:31|2637.92
00:28:32|2637.93
00:28:34|2637.93
00:28:36|2637.93
00:28:36|2637.92
00:28:38|2637.93
00:28:39|2637.93
00:28:40|2637.93
00:28:41|2637.93
00:28:42|2637.37
00:28:44|2637.38
00:28:45|2637.38
00:28:46|2637.38
00:28:48|2637.75
00:28:48|2637.83
00:28:50|2637.37
00:28:51|2637.37
00:28:51|2637.35
00:28:53|2637.35
00:28:54|2637.36
00:28:54|2637.35
00:28:56|2637.35
00:28:56|2637.24
00:28:57|2637.24
00:28:58|2637.23
00:28:59|2637.3
00:29:01|2637.34
00:29:02|2637.35
00:29:04|2637.35
00:29:05|2637.38
00:29:07|2637.55
00:29:08|2637.54
00:29:08|2637.73
00:29:10|2637.55
00:29:11|2637.54
00:29:11|2637.39
00:29:12|2637.39
00:29:15|2637.58
00:29:16|2637.57
00:29:17|2637.58
00:29:18|2637.58
00:29:19|2637.58
00:29:20|2637.57
00:29:21|2637.57
00:29:22|2637.84
00:29:23|2638.37
00:29:24|2638.45
00:29:25|2639.04
00:29:26|2638.46
00:29:27|2637.99
00:29:28|2637.61
00:29:29|2637.62
00:29:30|2637.58
00:29:31|2637.58
00:29:32|2637.58
00:29:34|2637.57
00:29:36|2637.51
00:29:37|2637.5
00:29:38|2637.58
00:29:39|2637.58
00:29:40|2637.58
00:29:40|2637.78
00:29:43|2637.69
00:29:43|2637.67
00:29:44|2637.66
00:29:45|2637.66
00:29:46|2637.67
00:29:47|2637.72
00:29:48|2637.73
00:29:50|2637.73
00:29:50|2637.64
00:29:51|2637.71
00:29:52|2637.78
00:29:53|2637.77
00:29:54|2637.77
00:29:55|2637.76
00:29:56|2637.18
00:29:57|2637.05
00:29:58|2637.01
00:29:59|2637.05
00:30:00|2636.67
00:30:01|2636.68
00:30:02|2635.35
00:30:03|2634.03
00:30:04|2634.98
00:30:05|2634.98
00:30:07|2634.99
00:30:07|2635.36
00:30:09|2636.
00:30:09|2635.99
00:30:10|2635.75
00:30:11|2635.
00:30:13|2634.99
00:30:14|2634.7
00:30:16|2634.
00:30:17|2633.3
00:30:19|2633.78
00:30:21|2633.26
00:30:21|2633.26
00:30:23|2632.51
00:30:24|2633.26
00:30:26|2633.43
00:30:27|2633.42
00:30:28|2633.21
00:30:29|2633.6
00:30:31|2633.2
00:30:31|2633.19
00:30:32|2633.19
00:30:34|2633.62
00:30:35|2633.62
00:30:35|2633.6
00:30:36|2633.6
00:30:37|2633.61
00:30:38|2633.61
00:30:39|2633.6
00:30:40|2633.26
00:30:41|2633.26
00:30:42|2632.73
00:30:43|2632.55
00:30:44|2632.65
00:30:45|2632.9
00:30:46|2632.73
00:30:47|2633.37
00:30:48|2632.78
00:30:49|2632.98
00:30:50|2633.11
00:30:51|2633.53
00:30:52|2633.66
00:30:54|2634.14
00:30:54|2634.07
00:30:56|2634.
00:30:56|2634.14
00:30:58|2634.14
00:30:58|2633.97
00:30:59|2633.97
00:31:00|2634.1
00:31:01|2634.31
00:31:02|2634.62
00:31:03|2634.62
00:31:04|2634.85
00:31:06|2634.93
00:31:08|2635.49
00:31:08|2635.31
00:31:09|2635.3
00:31:10|2635.3
00:31:11|2635.34
00:31:12|2635.35
00:31:14|2635.5
00:31:15|2635.5
00:31:16|2636.26
00:31:17|2636.35
00:31:19|2635.53
00:31:20|2634.95
00:31:21|2634.95
00:31:21|2635.16
00:31:23|2635.19
00:31:24|2635.21
00:31:25|2635.4
00:31:26|2635.41
00:31:27|2635.2
00:31:27|2635.08
00:31:29|2635.39
00:31:31|2635.57
00:31:31|2635.31
00:31:32|2635.31
00:31:33|2635.3
00:31:35|2634.25
00:31:35|2634.25
00:31:37|2634.
00:31:37|2634.
00:31:39|2633.3
00:31:40|2633.31
00:31:41|2633.19
00:31:42|2632.75
00:31:43|2632.94
00:31:44|2633.
00:31:45|2632.73
00:31:46|2632.73
00:31:47|2632.73
00:31:48|2632.73
00:31:49|2632.68
00:31:50|2632.21
00:31:51|2632.21
00:31:52|2632.21
00:31:54|2632.2
00:31:54|2632.2
00:31:55|2632.56
00:31:56|2632.62
00:31:57|2632.41
00:31:58|2632.42
00:31:59|2632.42
00:32:00|2632.23
00:32:02|2632.27
00:32:03|2632.43
00:32:04|2632.23
00:32:04|2632.56
00:32:05|2632.58
00:32:07|2631.61
00:32:08|2631.19
00:32:09|2629.75
00:32:10|2629.02
00:32:11|2628.6
00:32:12|2629.78
00:32:13|2629.72
00:32:15|2630.
00:32:17|2630.
00:32:19|2630.36
00:32:20|2630.37
00:32:21|2630.37
00:32:22|2630.36
00:32:23|2630.37
00:32:25|2630.37
00:32:25|2630.37
00:32:27|2630.
00:32:29|2630.3
00:32:30|2629.73
00:32:30|2629.98
00:32:31|2629.86
00:32:32|2629.7
00:32:33|2628.79
00:32:35|2628.54
00:32:36|2629.55
00:32:37|2629.94
00:32:38|2629.17
00:32:39|2629.39
00:32:40|2628.86
00:32:41|2628.96
00:32:42|2628.96
00:32:43|2629.32
00:32:44|2628.95
00:32:45|2628.12
00:32:46|2628.12
00:32:47|2628.25
00:32:48|2628.12
00:32:49|2628.
00:32:50|2627.8
00:32:51|2627.8
00:32:52|2627.27
00:32:53|2626.13
00:32:54|2625.35
00:32:55|2626.48
00:32:56|2626.33
00:32:57|2626.32
00:32:58|2626.32
00:32:59|2626.91
00:33:00|2627.41
00:33:01|2627.2
00:33:02|2627.19
00:33:03|2626.91
00:33:04|2627.62
00:33:05|2627.32
00:33:06|2628.14
00:33:07|2626.96
00:33:08|2626.96
00:33:09|2626.96
00:33:10|2627.4
00:33:11|2625.58
00:33:12|2624.25
00:33:13|2624.17
00:33:14|2624.94
00:33:15|2626.4
00:33:17|2625.16
00:33:18|2623.86
00:33:19|2624.89
00:33:20|2624.75
00:33:21|2623.9
00:33:21|2624.76
00:33:23|2624.57
00:33:24|2624.36
00:33:25|2624.
00:33:26|2624.21
00:33:27|2624.58
00:33:28|2624.86
00:33:29|2624.86
00:33:30|2624.82
00:33:32|2624.3
00:33:33|2624.32
00:33:33|2623.02
00:33:34|2623.25
00:33:36|2623.92
00:33:36|2623.92
00:33:37|2622.25
00:33:39|2621.85
00:33:40|2620.
00:33:40|2620.
00:33:42|2621.39
00:33:43|2621.24
00:33:44|2621.74
00:33:45|2621.74
00:33:46|2621.74
00:33:47|2621.92
00:33:47|2621.78
00:33:49|2621.67
00:33:49|2622.05
00:33:51|2622.06
00:33:52|2622.12
00:33:52|2623.49
00:33:53|2624.16
00:33:54|2623.43
00:33:56|2623.42
00:33:57|2623.42
00:33:57|2623.42
00:33:59|2622.86
00:34:00|2622.92
00:34:01|2623.19
00:34:03|2623.19
00:34:03|2623.8
00:34:04|2623.79
00:34:05|2624.02
00:34:06|2624.27
00:34:07|2625.41
00:34:09|2625.56
00:34:09|2626.
00:34:11|2626.15
00:34:13|2625.61
00:34:14|2625.27
00:34:15|2625.27
00:34:17|2625.27
00:34:17|2625.26
00:34:19|2625.14
00:34:21|2625.64
00:34:21|2626.62
00:34:23|2626.68
00:34:24|2626.11
00:34:24|2626.09
00:34:26|2625.76
00:34:28|2624.93
00:34:28|2625.04
00:34:30|2625.83
00:34:32|2625.83
00:34:33|2626.68
00:34:34|2626.5
00:34:35|2626.27
00:34:36|2626.47
00:34:37|2625.94
00:34:38|2625.93
00:34:39|2625.93
00:34:40|2626.49
00:34:42|2625.73
00:34:43|2625.48
00:34:44|2625.48
00:34:45|2625.78
00:34:46|2625.68
00:34:46|2626.18
00:34:48|2626.17
00:34:48|2626.17
00:34:50|2626.17
00:34:50|2626.07
00:34:51|2626.07
00:34:53|2626.07
00:34:53|2626.04
00:34:55|2626.06
00:34:56|2626.06
00:34:56|2626.53
00:34:57|2627.1
00:34:59|2628.37
00:35:00|2630.96
00:35:00|2633.7
00:35:01|2632.97
00:35:02|2631.29
00:35:04|2631.69
00:35:04|2631.42
00:35:06|2631.42
00:35:08|2629.45
00:35:09|2629.64
00:35:09|2629.86
00:35:10|2630.18
00:35:11|2630.37
00:35:14|2630.32
00:35:14|2630.2
00:35:16|2630.22
00:35:16|2629.15
00:35:17|2629.88
00:35:19|2629.87
00:35:20|2629.31
00:35:21|2629.31
00:35:23|2629.31
00:35:25|2628.8
00:35:25|2629.29
00:35:26|2629.51
00:35:27|2629.67
00:35:28|2629.67
00:35:29|2629.66
00:35:31|2629.67
00:35:31|2629.67
00:35:32|2629.66
00:35:33|2629.67
00:35:35|2628.62
00:35:36|2628.63
00:35:37|2628.62
00:35:38|2628.49
00:35:40|2628.85
00:35:41|2628.71
00:35:41|2628.71
00:35:42|2629.16
00:35:43|2629.02
00:35:46|2627.92
00:35:46|2628.1
00:35:47|2628.1
00:35:48|2628.09
00:35:49|2628.1
00:35:50|2627.73
00:35:51|2627.73
00:35:52|2627.73
00:35:54|2627.73
00:35:54|2628.1
00:35:55|2628.09
00:35:56|2628.01
00:35:57|2628.01
00:35:58|2628.01
00:35:59|2628.01
00:36:00|2628.2
00:36:01|2628.2
00:36:02|2628.2
00:36:03|2628.19
00:36:05|2628.19
00:36:06|2626.71
00:36:07|2626.68
00:36:08|2627.02
00:36:09|2626.45
00:36:10|2626.7
00:36:11|2626.96
00:36:13|2625.88
00:36:14|2626.72
00:36:15|2626.72
00:36:17|2626.29
00:36:18|2625.85
00:36:19|2625.85
00:36:21|2626.28
00:36:21|2626.28
00:36:23|2626.6
00:36:24|2626.6
00:36:24|2626.87
00:36:27|2627.12
00:36:27|2627.13
00:36:28|2627.56
00:36:30|2627.56
00:36:30|2627.85
00:36:31|2627.8
00:36:32|2627.56
00:36:33|2627.56
00:36:34|2627.66
00:36:36|2627.67
00:36:36|2626.85
00:36:37|2627.07
00:36:38|2627.5
00:36:39|2627.5
00:36:40|2627.5
00:36:42|2627.5
00:36:42|2627.51
00:36:44|2627.5
00:36:44|2628.09
00:36:46|2628.12
00:36:47|2628.36
00:36:47|2628.35
00:36:48|2628.35
00:36:49|2628.35
00:36:51|2628.35
00:36:51|2628.35
00:36:52|2628.35
00:36:53|2628.35
00:36:54|2628.36
00:36:55|2628.36
00:36:56|2628.35
00:36:57|2628.36
00:36:59|2628.36
00:36:59|2628.35
00:37:00|2628.35
00:37:01|2628.35
00:37:03|2627.54
00:37:03|2627.45
00:37:05|2627.65
00:37:06|2627.79
00:37:06|2627.79
00:37:07|2627.68
00:37:08|2626.61
00:37:09|2627.18
00:37:11|2626.9
00:37:12|2626.41
00:37:12|2626.56
00:37:13|2626.78
00:37:16|2627.14
00:37:17|2626.73
00:37:17|2626.73
00:37:18|2626.73
00:37:20|2626.26
00:37:21|2626.25
00:37:23|2626.12
00:37:24|2626.12
00:37:25|2626.11
00:37:25|2626.11
00:37:26|2626.11
00:37:28|2626.11
00:37:29|2626.12
00:37:30|2626.11
00:37:31|2626.11
00:37:31|2626.11
00:37:33|2626.11
00:37:34|2626.11
00:37:35|2626.31
00:37:36|2626.31
00:37:37|2626.31
00:37:38|2626.31
00:37:39|2626.32
00:37:40|2626.93
00:37:41|2627.56
00:37:42|2627.56
00:37:43|2627.57
00:37:44|2627.57
00:37:45|2627.68
00:37:46|2627.68
00:37:47|2627.69
00:37:48|2627.6
00:37:49|2627.17
00:37:50|2627.17
00:37:51|2626.71
00:37:52|2626.32
00:37:53|2626.32
00:37:54|2626.32
00:37:55|2626.26
00:37:56|2626.26
00:37:57|2626.26
00:37:58|2625.84
00:37:59|2625.83
00:38:00|2625.84
00:38:01|2625.83
00:38:02|2625.83
00:38:03|2625.83
00:38:04|2625.83
00:38:05|2625.83
00:38:06|2625.83
00:38:07|2626.89
00:38:08|2626.88
00:38:09|2626.88
00:38:11|2626.45
00:38:12|2626.03
00:38:13|2626.03
00:38:14|2626.22
00:38:15|2626.67
00:38:15|2626.28
00:38:17|2626.28
00:38:17|2626.57
00:38:20|2626.68
00:38:21|2627.03
00:38:22|2627.03
00:38:23|2626.8
00:38:24|2626.98
00:38:25|2626.38
00:38:26|2626.02
00:38:27|2626.02
00:38:28|2626.03
00:38:29|2626.02
00:38:31|2626.6
00:38:33|2627.4
00:38:34|2627.4
00:38:36|2627.51
00:38:36|2627.51
00:38:37|2628.4
00:38:38|2628.04
00:38:39|2628.04
00:38:40|2627.88
00:38:41|2627.88
00:38:42|2627.89
00:38:44|2627.9
00:38:44|2628.
00:38:45|2628.
00:38:46|2628.
00:38:47|2627.9
00:38:48|2627.9
00:38:49|2627.9
00:38:50|2627.91
00:38:51|2627.91
00:38:52|2627.91
00:38:53|2627.9
00:38:54|2627.49
00:38:55|2626.93
00:38:56|2626.97
00:38:57|2627.32
00:38:58|2627.32
00:38:59|2627.32
00:39:00|2627.31
00:39:02|2627.41
00:39:03|2627.55
00:39:04|2627.55
00:39:05|2627.56
00:39:06|2627.56
00:39:07|2627.56
00:39:09|2627.56
00:39:09|2627.56
00:39:10|2627.9
00:39:11|2627.9
00:39:12|2627.89
00:39:15|2627.89
00:39:15|2627.31
00:39:16|2627.39
00:39:17|2627.6
00:39:18|2627.6
00:39:19|2627.6
00:39:21|2627.6
00:39:21|2627.6
00:39:24|2627.61
00:39:25|2627.6
00:39:26|2627.29
00:39:28|2627.28
00:39:28|2626.26
00:39:29|2626.25
00:39:31|2626.26
00:39:32|2626.63
00:39:32|2626.62
00:39:33|2626.62
00:39:34|2626.62
00:39:35|2626.62
00:39:38|2626.62
00:39:39|2626.62
00:39:40|2626.62
00:39:41|2626.62
00:39:42|2627.04
00:39:43|2627.04
00:39:44|2627.04
00:39:45|2627.04
00:39:46|2627.29
00:39:47|2627.29
00:39:48|2626.63
00:39:49|2626.63
00:39:50|2626.62
00:39:51|2626.63
00:39:52|2626.62
00:39:53|2626.62
00:39:54|2626.63
00:39:55|2626.62
00:39:56|2626.62
00:39:57|2626.62
00:39:58|2626.62
00:39:59|2626.63
00:40:00|2626.63
00:40:02|2626.62
00:40:03|2626.63
00:40:04|2626.63
00:40:04|2626.63
00:40:05|2626.62
00:40:06|2626.62
00:40:09|2626.62
00:40:10|2625.88
00:40:10|2625.88
00:40:12|2625.22
00:40:13|2625.22
00:40:14|2626.03
00:40:14|2626.03
00:40:16|2625.74
00:40:18|2625.74
00:40:19|2625.75
00:40:20|2625.75
00:40:20|2625.75
00:40:22|2625.88
00:40:24|2625.88
00:40:26|2626.98
00:40:26|2627.08
00:40:28|2627.07
00:40:29|2627.08
00:40:30|2627.08
00:40:31|2627.07
00:40:32|2627.07
00:40:33|2627.07
00:40:34|2627.07
00:40:35|2627.07
00:40:36|2627.07
00:40:38|2627.07
00:40:39|2627.07
00:40:40|2627.07
00:40:41|2627.07
00:40:43|2626.26
00:40:43|2626.75
00:40:44|2626.75
00:40:45|2626.75
00:40:46|2626.75
00:40:47|2626.76
00:40:48|2626.76
00:40:49|2626.26
00:40:50|2626.1
00:40:51|2625.99
00:40:52|2625.99
00:40:53|2626.26
00:40:54|2626.25
00:40:55|2626.25
00:40:56|2626.25
00:40:57|2625.66
00:40:59|2625.65
00:40:59|2624.52
00:41:00|2624.53
00:41:01|2624.53
00:41:02|2624.53
00:41:03|2624.53
00:41:05|2624.53
00:41:06|2625.64
00:41:08|2626.53
00:41:09|2625.15
00:41:10|2625.15
00:41:12|2625.15
00:41:13|2625.14
00:41:13|2624.86
00:41:15|2624.52
00:41:16|2624.51
00:41:17|2624.85
00:41:17|2624.87
00:41:20|2624.87
00:41:21|2625.33
00:41:22|2625.45
00:41:24|2625.86
00:41:24|2625.87
00:41:26|2625.06
00:41:28|2625.05
00:41:28|2625.05
00:41:31|2625.62
00:41:31|2625.62
00:41:32|2625.62
00:41:33|2625.85
00:41:34|2625.87
00:41:35|2625.87
00:41:36|2626.16
00:41:37|2625.86
00:41:38|2625.93
00:41:40|2625.92
00:41:41|2625.92
00:41:43|2625.38
00:41:45|2625.76
00:41:45|2625.76
00:41:46|2625.76
00:41:47|2626.16
00:41:48|2626.16
00:41:49|2626.16
00:41:50|2626.57
00:41:51|2626.82
00:41:52|2626.82
00:41:53|2626.82
00:41:54|2627.02
00:41:56|2626.17
00:41:57|2626.56
00:41:58|2626.74
00:41:59|2626.05
00:42:00|2625.86
00:42:01|2625.84
00:42:02|2625.95
00:42:03|2625.94
00:42:04|2625.94
00:42:05|2625.97
00:42:06|2625.57
00:42:07|2625.57
00:42:08|2625.57
00:42:09|2625.57
00:42:10|2625.57
00:42:11|2625.57
00:42:13|2625.57
00:42:13|2625.67
00:42:14|2625.68
00:42:16|2625.67
00:42:17|2625.3
00:42:19|2625.3
00:42:20|2625.5
00:42:21|2625.5
00:42:21|2625.5
00:42:23|2625.8
00:42:24|2625.8
00:42:24|2625.82
00:42:27|2625.9
00:42:27|2625.52
00:42:29|2626.21
00:42:29|2626.56
00:42:30|2626.76
00:42:32|2626.76
00:42:32|2626.76
00:42:34|2626.75
00:42:34|2626.75
00:42:36|2626.75
00:42:37|2626.75
00:42:38|2626.48
00:42:39|2626.53
00:42:40|2626.54
00:42:41|2626.54
00:42:43|2626.54
00:42:43|2626.47
00:42:45|2626.47
00:42:46|2626.47
00:42:46|2627.
00:42:47|2627.13
00:42:49|2627.14
00:42:49|2627.13
00:42:50|2627.2
00:42:51|2627.01
00:42:52|2627.01
00:42:53|2627.01
00:42:55|2627.01
00:42:55|2627.01
00:42:56|2627.
00:42:57|2627.01
00:42:58|2627.
00:42:59|2627.01
00:43:00|2627.12
00:43:01|2627.
00:43:02|2627.
00:43:03|2626.62
00:43:05|2625.87
00:43:05|2625.95
00:43:07|2625.76
00:43:08|2625.75
00:43:08|2626.06
00:43:10|2626.
00:43:10|2626.01
00:43:11|2625.38
00:43:12|2625.38
00:43:14|2625.37
00:43:14|2625.37
00:43:16|2625.37
00:43:17|2625.75
00:43:18|2625.75
00:43:20|2625.75
00:43:21|2625.67
00:43:23|2625.88
00:43:23|2625.81
00:43:24|2625.81
00:43:25|2625.81
00:43:27|2625.81
00:43:28|2625.81
00:43:28|2625.81
00:43:31|2625.86
00:43:31|2625.74
00:43:32|2625.82
00:43:33|2625.82
00:43:34|2625.62
00:43:35|2625.23
00:43:36|2625.43
00:43:37|2625.78
00:43:38|2625.78
00:43:39|2625.78
00:43:41|2625.78
00:43:42|2625.78
00:43:43|2625.35
00:43:45|2625.41
00:43:46|2625.45
00:43:46|2625.45
00:43:48|2625.45
00:43:48|2625.46
00:43:50|2625.06
00:43:50|2624.75
00:43:52|2624.75
00:43:52|2624.75
00:43:53|2624.74
00:43:54|2624.68
00:43:55|2624.68
00:43:56|2624.68
00:43:58|2624.68
00:43:59|2624.8
00:43:59|2624.8
00:44:00|2624.84
00:44:02|2624.84
00:44:03|2624.82
00:44:04|2624.82
00:44:05|2625.06
00:44:05|2625.06
00:44:08|2625.06
00:44:09|2624.6
00:44:09|2624.69
00:44:10|2624.69
00:44:12|2624.68
00:44:12|2624.68
00:44:13|2625.12
00:44:14|2625.75
00:44:16|2625.78
00:44:16|2625.19
00:44:18|2625.19
00:44:19|2625.28
00:44:20|2625.35
00:44:21|2625.77
00:44:22|2625.77
00:44:23|2625.77
00:44:24|2625.77
00:44:25|2625.77
00:44:27|2625.77
00:44:28|2625.77
00:44:28|2625.77
00:44:29|2625.77
00:44:32|2625.78
00:44:32|2625.77
00:44:34|2625.82
00:44:34|2625.82
00:44:35|2625.81
00:44:37|2625.81
00:44:37|2625.81
00:44:39|2625.82
00:44:41|2625.97
00:44:41|2625.96
00:44:43|2625.82
00:44:43|2625.82
00:44:45|2625.81
00:44:46|2625.81
00:44:46|2625.82
00:44:48|2625.81
00:44:48|2625.77
00:44:49|2625.77
00:44:50|2625.77
00:44:51|2625.77
00:44:52|2625.77
00:44:53|2625.77
00:44:54|2625.78
00:44:55|2625.77
00:44:56|2625.78
00:44:57|2625.77
00:44:58|2626.84
00:44:59|2627.87
00:45:00|2629.77
00:45:01|2628.63
00:45:02|2628.48
00:45:03|2628.48
00:45:05|2628.47
00:45:06|2628.7
00:45:07|2628.7
00:45:08|2628.66
00:45:09|2628.71
00:45:10|2628.71
00:45:11|2628.72
00:45:12|2627.95
00:45:13|2627.76
00:45:14|2627.91
00:45:15|2627.91
00:45:16|2627.65
00:45:17|2627.43
00:45:18|2627.43
00:45:19|2627.96
00:45:20|2628.03
00:45:21|2628.17
00:45:22|2628.16
00:45:23|2628.7
00:45:24|2628.12
00:45:25|2627.7
00:45:26|2627.7
00:45:27|2627.7
00:45:29|2627.59
00:45:31|2627.85
00:45:31|2627.85
00:45:32|2627.85
00:45:34|2627.82
00:45:35|2627.47
00:45:36|2627.07
00:45:37|2627.07
00:45:38|2627.06
00:45:39|2627.19
00:45:40|2627.18
00:45:41|2626.86
00:45:42|2627.67
00:45:43|2627.59
00:45:44|2627.5
00:45:45|2627.56
00:45:46|2627.36
00:45:48|2627.36
00:45:48|2627.35
00:45:50|2627.35
00:45:50|2627.35
00:45:51|2626.64
00:45:54|2626.58
00:45:55|2626.47
00:45:55|2626.47
00:45:57|2626.58
00:45:57|2626.57
00:45:59|2626.57
00:46:00|2626.57
00:46:00|2626.46
00:46:02|2626.83
00:46:02|2627.31
00:46:04|2627.35
00:46:06|2627.35
00:46:06|2627.35
00:46:08|2627.35
00:46:09|2627.35
00:46:11|2627.35
00:46:11|2627.35
00:46:12|2627.35
00:46:13|2627.49
00:46:14|2627.81
00:46:16|2628.67
00:46:18|2628.43
00:46:18|2628.65
00:46:19|2629.06
00:46:20|2628.76
00:46:21|2628.73
00:46:22|2628.72
00:46:23|2628.72
00:46:24|2628.35
00:46:25|2628.51
00:46:26|2628.51
00:46:27|2628.26
00:46:29|2627.97
00:46:31|2627.58
00:46:31|2627.57
00:46:32|2628.
00:46:34|2627.7
00:46:35|2627.57
00:46:37|2627.56
00:46:38|2627.57
00:46:39|2627.56
00:46:40|2627.56
00:46:41|2627.56
00:46:41|2627.47
00:46:44|2627.59
00:46:44|2627.59
00:46:45|2627.59
00:46:47|2627.59
00:46:48|2627.59
00:46:49|2627.41
00:46:50|2627.41
00:46:51|2627.76
00:46:52|2627.48
00:46:53|2627.99
00:46:54|2627.99
00:46:55|2627.99
00:46:56|2628.09
00:46:57|2628.09
00:46:58|2628.09
00:46:59|2628.09
00:47:00|2628.11
00:47:01|2628.11
00:47:02|2628.71
00:47:04|2628.72
00:47:05|2628.71
00:47:06|2629.18
00:47:07|2629.18
00:47:08|2629.18
00:47:09|2629.51
00:47:10|2629.4
00:47:11|2629.8
00:47:12|2630.55
00:47:13|2630.68
00:47:15|2630.68
00:47:15|2630.86
00:47:16|2630.86
00:47:17|2630.86
00:47:19|2631.19
00:47:19|2631.95
00:47:20|2632.25
00:47:21|2633.08
00:47:22|2632.52
00:47:23|2632.52
00:47:25|2632.53
00:47:25|2632.63
00:47:26|2632.64
00:47:27|2633.53
00:47:28|2633.53
00:47:30|2633.35
00:47:30|2632.24
00:47:31|2631.98
00:47:33|2630.88
00:47:33|2630.35
00:47:35|2630.05
00:47:36|2630.22
00:47:36|2630.58
00:47:38|2630.58
00:47:38|2630.58
00:47:39|2630.58
00:47:40|2630.71
00:47:42|2630.71
00:47:42|2630.7
00:47:44|2630.7
00:47:44|2630.7
00:47:45|2630.2
00:47:46|2630.06
00:47:48|2630.06
00:47:48|2629.72
00:47:49|2629.49
00:47:50|2629.48
00:47:51|2629.48
00:47:52|2629.46
00:47:53|2629.46
00:47:54|2629.46
00:47:55|2629.31
00:47:56|2628.74
00:47:57|2628.74
00:47:58|2629.14
00:47:59|2629.14
00:48:00|2628.99
00:48:02|2628.83
00:48:02|2628.83
00:48:04|2628.39
00:48:06|2628.38
00:48:07|2628.33
00:48:08|2628.33
00:48:09|2628.33
00:48:10|2628.33
00:48:11|2628.33
00:48:13|2628.32
00:48:13|2628.33
00:48:14|2628.33
00:48:15|2628.32
00:48:17|2628.99
00:48:18|2629.33
00:48:18|2629.44
00:48:20|2629.63
00:48:22|2629.63
00:48:22|2630.57
00:48:24|2630.1
00:48:25|2629.64
00:48:26|2629.93
00:48:27|2630.2
00:48:28|2630.27
00:48:29|2630.27
00:48:30|2630.27
00:48:32|2630.26
00:48:32|2629.62
00:48:33|2629.62
00:48:34|2630.43
00:48:35|2630.42
00:48:36|2630.3
00:48:37|2630.3
00:48:38|2630.29
00:48:40|2630.47
00:48:41|2630.48
00:48:42|2631.46
00:48:44|2631.41
00:48:44|2631.4
00:48:46|2631.4
00:48:47|2631.4
00:48:49|2631.16
00:48:49|2631.58
00:48:51|2631.94
00:48:52|2631.94
00:48:53|2632.26
00:48:53|2631.84
00:48:54|2631.84
00:48:56|2632.26
00:48:57|2632.56
00:48:58|2631.92
00:48:58|2631.92
00:48:59|2631.91
00:49:00|2631.92
00:49:02|2631.92
00:49:02|2632.68
00:49:04|2632.65
00:49:04|2631.98
00:49:07|2632.02
00:49:07|2631.3
00:49:09|2630.61
00:49:11|2630.57
00:49:11|2630.57
00:49:12|2630.56
00:49:14|2630.57
00:49:16|2630.56
00:49:18|2631.67
00:49:19|2631.68
00:49:20|2631.51
00:49:21|2631.51
00:49:22|2632.3
00:49:23|2632.43
00:49:24|2632.42
00:49:25|2632.81
00:49:25|2632.68
00:49:27|2632.47
00:49:27|2632.68
00:49:30|2632.66
00:49:30|2632.8
00:49:32|2632.53
00:49:34|2631.93
00:49:35|2631.93
00:49:36|2631.68
00:49:37|2631.87
00:49:39|2632.04
00:49:39|2632.61
00:49:40|2632.82
00:49:41|2632.81
00:49:42|2632.82
00:49:43|2632.81
00:49:44|2632.08
00:49:45|2632.08
00:49:46|2632.17
00:49:47|2632.44
00:49:48|2632.44
00:49:49|2632.42
00:49:51|2632.78
00:49:52|2632.78
00:49:52|2632.78
00:49:53|2632.79
00:49:55|2633.55
00:49:55|2633.55
00:49:56|2634.18
00:49:58|2634.18
00:49:58|2634.19
00:49:59|2634.19
00:50:00|2633.71
00:50:03|2633.48
00:50:03|2633.66
00:50:05|2633.5
00:50:07|2633.49
00:50:07|2632.91
00:50:09|2632.91
00:50:10|2633.32
00:50:10|2633.1
00:50:12|2632.98
00:50:13|2632.97
00:50:15|2634.
00:50:15|2633.98
00:50:16|2633.97
00:50:18|2633.97
00:50:19|2633.97
00:50:21|2632.99
00:50:22|2632.99
00:50:23|2632.78
00:50:24|2632.44
00:50:24|2632.23
00:50:25|2632.06
00:50:28|2632.05
00:50:30|2632.05
00:50:30|2632.05
00:50:31|2632.23
00:50:33|2632.23
00:50:34|2632.23
00:50:35|2632.23
00:50:36|2632.61
00:50:37|2632.6
00:50:38|2632.61
00:50:39|2632.72
00:50:40|2632.72
00:50:42|2632.72
00:50:42|2633.24
00:50:44|2633.33
00:50:46|2633.23
00:50:46|2632.85
00:50:47|2632.85
00:50:49|2632.92
00:50:50|2632.85
00:50:51|2632.89
00:50:52|2632.92
00:50:53|2632.95
00:50:54|2632.96
00:50:55|2632.76
00:50:56|2632.91
00:50:57|2633.01
00:50:58|2633.1
00:50:59|2633.25
00:51:00|2633.34
00:51:01|2633.45
00:51:02|2633.4
00:51:03|2633.39
00:51:04|2632.92
00:51:05|2632.91
00:51:06|2632.91
00:51:07|2632.94
00:51:08|2632.94
00:51:09|2633.49
00:51:10|2633.28
00:51:11|2632.89
00:51:13|2633.1
00:51:15|2633.16
00:51:16|2633.16
00:51:16|2633.34
00:51:17|2633.34
00:51:18|2633.
00:51:20|2633.
00:51:20|2632.74
00:51:21|2632.97
00:51:23|2633.16
00:51:24|2633.16
00:51:25|2633.15
00:51:27|2633.15
00:51:27|2633.16
00:51:28|2633.16
00:51:29|2632.25
00:51:30|2632.25
00:51:32|2632.25
00:51:33|2632.25
00:51:34|2632.25
00:51:36|2632.25
00:51:37|2632.25
00:51:37|2632.25
00:51:38|2632.25
00:51:40|2632.25
00:51:41|2632.25
00:51:42|2632.25
00:51:43|2632.24
00:51:44|2632.24
00:51:45|2632.25
00:51:45|2632.24
00:51:47|2632.25
00:51:49|2632.25
00:51:49|2632.25
00:51:50|2632.24
00:51:51|2632.24
00:51:52|2632.24
00:51:53|2632.25
00:51:54|2632.25
00:51:55|2632.25
00:51:56|2632.25
00:51:59|2632.21
00:51:59|2631.1
00:52:00|2631.11
00:52:01|2631.04
00:52:02|2631.73
00:52:04|2632.05
00:52:05|2631.41
00:52:07|2631.41
00:52:08|2631.37
00:52:09|2631.11
00:52:10|2631.05
00:52:11|2631.05
00:52:12|2631.12
00:52:14|2630.34
00:52:15|2630.34
00:52:16|2630.34
00:52:17|2631.31
00:52:17|2631.13
00:52:18|2631.71
00:52:20|2631.58
00:52:20|2631.39
00:52:22|2631.53
00:52:22|2632.11
00:52:24|2631.67
00:52:24|2631.53
00:52:26|2631.53
00:52:27|2631.53
00:52:27|2631.24
00:52:30|2630.82
00:52:30|2631.21
00:52:32|2631.58
00:52:32|2631.58
00:52:35|2631.57
00:52:35|2632.76
00:52:37|2632.89
00:52:39|2632.9
00:52:39|2632.89
00:52:40|2632.89
00:52:42|2632.9
00:52:44|2632.9
00:52:44|2632.89
00:52:46|2632.9
00:52:47|2633.16
00:52:48|2633.15
00:52:49|2633.16
00:52:50|2632.63
00:52:52|2632.82
00:52:52|2632.82
00:52:53|2632.89
00:52:54|2632.9
00:52:55|2633.06
00:52:56|2633.16
00:52:58|2633.81
00:52:59|2633.81
00:53:00|2633.81
00:53:00|2633.01
00:53:02|2632.94
00:53:03|2633.06
00:53:03|2633.53
00:53:05|2633.58
00:53:05|2633.58
00:53:06|2633.63
00:53:08|2633.77
00:53:09|2633.77
00:53:10|2633.71
00:53:11|2633.7
00:53:12|2633.71
00:53:12|2633.98
00:53:15|2634.36
00:53:15|2634.56
00:53:17|2634.56
00:53:17|2634.56
00:53:18|2634.56
00:53:20|2634.56
00:53:20|2634.6
00:53:22|2634.7
00:53:23|2634.7
00:53:24|2634.7
00:53:24|2634.7
00:53:26|2634.7
00:53:27|2634.83
00:53:28|2635.25
00:53:29|2635.24
00:53:30|2635.25
00:53:31|2635.29
00:53:32|2635.29
00:53:33|2635.29
00:53:34|2635.29
00:53:36|2635.09
00:53:37|2635.08
00:53:38|2635.08
00:53:39|2635.29
00:53:40|2635.49
00:53:42|2635.49
00:53:44|2635.49
00:53:45|2635.5
00:53:45|2635.69
00:53:46|2635.71
00:53:47|2635.71
00:53:48|2635.73
00:53:49|2635.79
00:53:50|2635.78
00:53:51|2635.78
00:53:52|2635.78
00:53:53|2635.98
00:53:55|2636.
00:53:56|2636.83
00:53:57|2637.1
00:53:58|2637.1
00:53:59|2637.1
00:54:01|2638.07
00:54:02|2637.8
00:54:03|2637.81
00:54:04|2637.32
00:54:05|2636.26
00:54:05|2633.98
00:54:08|2632.89
00:54:09|2633.51
00:54:10|2633.51
00:54:12|2632.62
00:54:12|2632.93
00:54:14|2632.75
00:54:15|2632.3
00:54:16|2632.03
00:54:16|2631.68
00:54:18|2631.67
00:54:18|2631.67
00:54:20|2632.2
00:54:21|2632.51
00:54:22|2633.02
00:54:23|2633.02
00:54:23|2633.02
00:54:25|2632.97
00:54:26|2632.97
00:54:27|2632.62
00:54:29|2632.62
00:54:30|2634.33
00:54:30|2633.37
00:54:31|2633.37
00:54:33|2633.74
00:54:33|2634.54
00:54:36|2634.55
00:54:37|2634.55
00:54:38|2633.79
00:54:39|2634.01
00:54:39|2633.88
00:54:42|2633.72
00:54:43|2633.58
00:54:43|2633.58
00:54:44|2633.13
00:54:45|2633.13
00:54:46|2633.13
00:54:47|2633.14
00:54:49|2633.14
00:54:49|2632.72
00:54:50|2630.58
00:54:51|2629.43
00:54:52|2629.61
00:54:53|2629.98
00:54:55|2629.98
00:54:55|2629.97
00:54:58|2629.67
00:54:58|2629.92
00:54:59|2629.91
00:55:00|2629.72
00:55:01|2629.8
00:55:02|2629.46
00:55:03|2629.56
00:55:04|2629.44
00:55:05|2629.43
00:55:06|2629.82
00:55:08|2630.41
00:55:10|2630.3
00:55:10|2630.26
00:55:11|2630.26
00:55:12|2630.26
00:55:13|2630.25
00:55:14|2630.25
00:55:16|2629.42
00:55:17|2629.12
00:55:18|2630.01
00:55:20|2629.81
00:55:20|2630.2
00:55:22|2631.17
00:55:22|2629.21
00:55:23|2628.31
00:55:24|2628.37
00:55:26|2628.38
00:55:27|2628.38
00:55:28|2628.38
00:55:28|2628.38
00:55:29|2628.52
00:55:30|2628.7
00:55:31|2628.75
00:55:33|2628.87
00:55:33|2628.86
00:55:35|2628.87
00:55:36|2629.34
00:55:36|2629.65
00:55:39|2629.64
00:55:40|2630.2
00:55:41|2631.22
00:55:42|2631.23
00:55:43|2630.56
00:55:44|2630.5
00:55:45|2630.5
00:55:46|2630.5
00:55:47|2630.5
00:55:48|2630.42
00:55:49|2631.15
00:55:50|2631.15
00:55:51|2630.79
00:55:52|2630.85
00:55:53|2631.18
00:55:54|2631.14
00:55:55|2631.07
00:55:56|2631.14
00:55:57|2630.18
00:55:58|2630.03
00:55:59|2630.03
00:56:00|2630.12
00:56:01|2631.
00:56:02|2631.2
00:56:03|2631.2
00:56:04|2631.2
00:56:05|2631.2
00:56:06|2631.2
00:56:07|2631.2
00:56:08|2631.21
00:56:09|2631.33
00:56:11|2630.11
00:56:11|2630.11
00:56:13|2630.11
00:56:14|2630.11
00:56:15|2630.11
00:56:16|2630.11
00:56:16|2630.28
00:56:17|2630.48
00:56:19|2630.48
00:56:20|2630.15
00:56:21|2630.15
00:56:23|2630.15
00:56:23|2630.14
00:56:24|2630.13
00:56:26|2630.13
00:56:27|2630.49
00:56:27|2630.49
00:56:28|2630.41
00:56:29|2630.13
00:56:31|2630.41
00:56:32|2630.16
00:56:33|2630.16
00:56:33|2630.24
00:56:36|2630.37
00:56:36|2630.52
00:56:38|2630.99
00:56:40|2630.34
00:56:42|2630.15
00:56:42|2630.04
00:56:43|2630.04
00:56:44|2630.03
00:56:46|2630.04
00:56:46|2630.04
00:56:47|2630.04
00:56:49|2630.19
00:56:50|2630.19
00:56:50|2630.14
00:56:52|2630.14
00:56:53|2630.19
00:56:54|2630.19
00:56:55|2630.46
00:56:55|2630.46
00:56:57|2630.47
00:56:58|2630.46
00:56:58|2630.3
00:56:59|2630.29
00:57:01|2630.3
00:57:02|2630.29
00:57:04|2630.29
00:57:05|2630.29
00:57:06|2630.57
00:57:06|2631.38
00:57:08|2631.43
00:57:08|2631.46
00:57:11|2631.46
00:57:13|2631.46
00:57:13|2630.91
00:57:14|2630.91
00:57:16|2630.92
00:57:17|2630.92
00:57:18|2630.91
00:57:19|2630.91
00:57:20|2631.2
00:57:21|2631.2
00:57:22|2631.2
00:57:23|2631.21
00:57:24|2631.21
00:57:25|2631.21
00:57:26|2631.21
00:57:28|2631.21
00:57:28|2631.69
00:57:29|2631.71
00:57:31|2631.71
00:57:32|2631.7
00:57:33|2631.7
00:57:34|2631.7
00:57:35|2631.7
00:57:36|2631.51
00:57:38|2631.51
00:57:38|2631.51
00:57:40|2631.51
00:57:41|2631.52
00:57:42|2631.51
00:57:43|2631.51
00:57:44|2631.21
00:57:45|2631.21
00:57:46|2631.55
00:57:47|2631.55
00:57:48|2631.55
00:57:49|2631.56
00:57:50|2631.56
00:57:51|2631.12
00:57:52|2631.12
00:57:53|2631.12
00:57:54|2631.11
00:57:55|2631.47
00:57:56|2631.47
00:57:57|2631.47
00:57:58|2631.92
00:57:59|2632.07
00:58:00|2632.8
00:58:01|2632.8
00:58:02|2632.8
00:58:03|2632.65
00:58:05|2632.65
00:58:06|2632.35
00:58:07|2632.34
00:58:08|2632.11
00:58:09|2632.24
00:58:10|2632.32
00:58:11|2632.42
00:58:13|2632.65
00:58:14|2632.89
00:58:15|2632.88
00:58:16|2632.43
00:58:17|2632.43
00:58:19|2632.43
00:58:19|2632.43
00:58:20|2632.16
00:58:21|2632.16
00:58:22|2632.16
00:58:23|2632.15
00:58:24|2632.16
00:58:25|2632.16
00:58:27|2632.01
00:58:28|2631.49
00:58:29|2631.49
00:58:30|2631.39
00:58:31|2631.35
00:58:32|2631.34
00:58:33|2631.34
00:58:34|2631.34
00:58:35|2631.34
00:58:36|2630.67
00:58:37|2630.76
00:58:38|2630.76
00:58:39|2631.05
00:58:40|2630.67
00:58:42|2630.98
00:58:43|2630.98
00:58:44|2631.04
00:58:45|2631.04
00:58:46|2630.6
00:58:47|2630.53
00:58:47|2630.52
00:58:49|2630.52
00:58:51|2629.69
00:58:51|2629.82
00:58:52|2630.02
00:58:53|2630.03
00:58:54|2626.88
00:58:55|2628.11
00:58:56|2626.94
00:58:57|2627.03
00:58:59|2626.81
00:59:00|2626.81
00:59:01|2626.79
00:59:02|2625.94
00:59:03|2626.18
00:59:04|2626.18
00:59:05|2625.52
00:59:06|2625.55
00:59:08|2626.18
00:59:08|2626.83
00:59:09|2626.44
00:59:11|2626.43
00:59:11|2626.44
00:59:14|2626.07
00:59:14|2626.44
00:59:15|2626.76
00:59:17|2627.44
00:59:18|2626.8
00:59:20|2626.8
00:59:21|2626.08
00:59:22|2626.08
00:59:23|2625.51
00:59:24|2626.37
00:59:25|2626.36
00:59:27|2626.36
00:59:27|2626.36
00:59:28|2626.37
00:59:29|2626.36
00:59:31|2626.13
00:59:31|2626.12
00:59:32|2626.03
00:59:33|2626.25
00:59:34|2626.25
00:59:35|2626.03
00:59:36|2626.03
00:59:37|2626.03
00:59:38|2626.47
00:59:40|2626.39
00:59:41|2626.39
00:59:42|2626.55
00:59:43|2626.39
00:59:44|2625.95
00:59:45|2625.96
00:59:47|2625.88
00:59:48|2625.86
00:59:50|2625.8
00:59:50|2625.92
00:59:51|2626.23
00:59:52|2626.24
00:59:53|2626.23
00:59:54|2626.23
00:59:55|2626.24
00:59:57|2626.97
00:59:58|2626.13
00:59:59|2626.13
00:59:59|2626.16
01:00:01|2626.69
01:00:02|2626.48
01:00:02|2626.81
01:00:05|2626.8
01:00:06|2626.81
01:00:06|2627.38
01:00:07|2627.57
01:00:09|2626.24
01:00:10|2626.5
01:00:12|2626.64
01:00:13|2626.28
01:00:14|2626.27
01:00:15|2625.54
01:00:16|2625.6
01:00:17|2625.6
01:00:18|2625.67
01:00:20|2625.33
01:00:20|2625.32
01:00:22|2625.28
01:00:23|2625.28
01:00:24|2625.27
01:00:24|2625.26
01:00:26|2624.73
01:00:27|2624.56
01:00:28|2624.83
01:00:29|2624.88
01:00:29|2625.36
01:00:31|2625.62
01:00:32|2625.62
01:00:33|2625.8
01:00:34|2625.54
01:00:35|2625.39
01:00:36|2625.83
01:00:37|2625.83
01:00:38|2625.83
01:00:40|2626.56
01:00:40|2626.78
01:00:41|2627.09
01:00:42|2627.01
01:00:44|2627.26
01:00:46|2626.77
01:00:48|2626.76
01:00:50|2626.18
01:00:50|2626.18
01:00:51|2626.18
01:00:53|2626.18
01:00:54|2626.11
01:00:56|2626.18
01:00:56|2626.26
01:00:58|2626.76
01:00:59|2626.75
01:01:01|2626.75
01:01:01|2625.81
01:01:03|2626.07
01:01:03|2625.9
01:01:05|2625.9
01:01:05|2625.91
01:01:06|2625.91
01:01:07|2625.91
01:01:08|2625.91
01:01:09|2625.91
01:01:11|2625.56
01:01:12|2625.56
01:01:14|2625.54
01:01:16|2625.74
01:01:17|2625.74
01:01:18|2625.75
01:01:19|2625.74
01:01:20|2625.74
01:01:20|2625.75
01:01:21|2625.74
01:01:22|2625.76
01:01:24|2626.1
01:01:24|2626.12
01:01:26|2626.13
01:01:27|2626.13
01:01:27|2626.13
01:01:29|2626.13
01:01:30|2625.76
01:01:32|2625.95
01:01:32|2625.95
01:01:33|2625.95
01:01:34|2625.95
01:01:35|2625.96
01:01:36|2625.95
01:01:37|2625.95
01:01:38|2625.95
01:01:39|2626.26
01:01:40|2626.26
01:01:41|2626.26
01:01:42|2626.26
01:01:44|2626.11
01:01:44|2626.11
01:01:47|2625.95
01:01:48|2625.95
01:01:50|2625.95
01:01:51|2625.39
01:01:52|2625.39
01:01:52|2625.23
01:01:55|2621.58
01:01:56|2621.19
01:01:57|2620.14
01:01:58|2619.28
01:01:59|2618.87
01:02:00|2617.71
01:02:02|2619.
01:02:03|2619.
01:02:04|2618.81
01:02:06|2618.04
01:02:07|2618.24
01:02:08|2618.
01:02:09|2616.99
01:02:10|2616.19
01:02:11|2616.57
01:02:12|2616.53
01:02:13|2617.2
01:02:14|2617.2
01:02:15|2616.55
01:02:16|2616.78
01:02:17|2616.78
01:02:18|2616.78
01:02:20|2617.45
01:02:21|2618.36
01:02:22|2618.37
01:02:23|2618.73
01:02:24|2619.24
01:02:25|2618.7
01:02:26|2617.58
01:02:27|2616.62
01:02:28|2617.25
01:02:29|2617.87
01:02:30|2618.44
01:02:31|2618.24
01:02:32|2618.24
01:02:33|2618.24
01:02:34|2618.24
01:02:35|2618.5
01:02:36|2618.5
01:02:38|2618.51
01:02:39|2618.51
01:02:40|2616.77
01:02:40|2615.98
01:02:42|2615.89
01:02:43|2616.13
01:02:44|2615.9
01:02:46|2615.21
01:02:46|2615.11
01:02:48|2613.99
01:02:50|2614.85
01:02:52|2614.42
01:02:53|2614.76
01:02:54|2615.13
01:02:56|2615.91
01:02:56|2615.95
01:02:58|2615.9
01:02:59|2615.91
01:03:00|2615.9
01:03:02|2616.47
01:03:02|2617.55
01:03:03|2617.55
01:03:05|2616.99
01:03:06|2617.36
01:03:08|2617.44
01:03:09|2617.44
01:03:10|2617.45
01:03:11|2617.44
01:03:12|2617.74
01:03:13|2617.74
01:03:14|2617.86
01:03:15|2618.17
01:03:16|2618.16
01:03:17|2618.15
01:03:18|2618.15
01:03:19|2617.74
01:03:20|2618.17
01:03:21|2617.79
01:03:22|2618.15
01:03:23|2618.16
01:03:24|2618.51
01:03:25|2618.99
01:03:26|2619.51
01:03:27|2619.51
01:03:28|2619.51
01:03:29|2618.8
01:03:30|2618.96
01:03:31|2619.45
01:03:32|2619.45
01:03:33|2619.2
01:03:34|2619.03
01:03:35|2618.5
01:03:36|2618.51
01:03:37|2618.51
01:03:38|2618.79
01:03:39|2618.79
01:03:39|2618.79
01:03:40|2620.13
01:03:42|2620.58
01:03:43|2619.88
01:03:44|2619.88
01:03:44|2619.87
01:03:47|2619.87
01:03:48|2620.24
01:03:50|2620.03
01:03:50|2620.58
01:03:51|2620.58
01:03:52|2620.58
01:03:54|2620.61
01:03:55|2620.61
01:03:56|2619.86
01:03:58|2619.73
01:03:59|2619.54
01:03:59|2619.61
01:04:00|2619.82
01:04:01|2619.93
01:04:02|2619.93
01:04:03|2619.93
01:04:04|2619.94
01:04:06|2619.94
01:04:08|2620.1
01:04:08|2620.1
01:04:09|2618.19
01:04:10|2617.45
01:04:12|2617.45
01:04:14|2617.97
01:04:15|2617.97
01:04:17|2617.97
01:04:18|2617.98
01:04:19|2617.98
01:04:20|2617.58
01:04:21|2617.59
01:04:22|2617.58
01:04:24|2617.58
01:04:25|2617.59
01:04:25|2617.59
01:04:27|2617.85
01:04:28|2617.84
01:04:28|2617.97
01:04:30|2617.97
01:04:31|2617.97
01:04:32|2617.97
01:04:33|2617.97
01:04:34|2617.97
01:04:35|2617.97
01:04:36|2617.98
01:04:36|2617.88
01:04:38|2617.88
01:04:39|2618.34
01:04:39|2618.96
01:04:41|2618.96
01:04:42|2618.97
01:04:43|2619.39
01:04:45|2619.39
01:04:46|2618.77
01:04:47|2618.77
01:04:48|2618.77
01:04:48|2618.77
01:04:50|2618.76
01:04:50|2618.08
01:04:52|2618.25
01:04:53|2618.32
01:04:55|2618.33
01:04:55|2618.32
01:04:56|2618.33
01:04:57|2618.72
01:04:58|2618.72
01:05:00|2618.73
01:05:00|2618.8
01:05:01|2618.8
01:05:02|2618.81
01:05:04|2618.81
01:05:05|2618.58
01:05:06|2618.59
01:05:08|2618.59
01:05:09|2619.32
01:05:10|2619.33
01:05:11|2619.33
01:05:12|2619.32
01:05:13|2619.24
01:05:14|2619.24
01:05:15|2619.33
01:05:16|2619.33
01:05:17|2619.62
01:05:19|2619.71
01:05:19|2619.72
01:05:20|2619.72
01:05:21|2619.81
01:05:23|2619.82
01:05:24|2620.24
01:05:25|2620.55
01:05:25|2620.54
01:05:27|2620.54
01:05:28|2620.37
01:05:28|2620.37
01:05:30|2620.2
01:05:31|2620.35
01:05:32|2620.35
01:05:33|2620.38
01:05:34|2620.29
01:05:35|2620.37
01:05:36|2620.37
01:05:36|2620.37
01:05:37|2620.37
01:05:39|2620.37
01:05:40|2620.38
01:05:40|2620.37
01:05:43|2620.37
01:05:45|2619.71
01:05:46|2619.7
01:05:47|2619.7
01:05:49|2619.65
01:05:49|2619.41
01:05:51|2619.41
01:05:52|2619.42
01:05:53|2619.42
01:05:54|2619.42
01:05:55|2619.42
01:05:56|2619.42
01:05:57|2620.02
01:05:58|2620.02
01:05:59|2619.94
01:06:00|2619.6
01:06:01|2619.81
01:06:02|2619.67
01:06:03|2619.68
01:06:05|2619.67
01:06:05|2619.67
01:06:08|2619.68
01:06:08|2619.68
01:06:09|2620.08
01:06:11|2620.07
01:06:11|2620.07
01:06:13|2620.07
01:06:14|2620.07
01:06:15|2620.83
01:06:15|2621.05
01:06:17|2621.4
01:06:17|2622.22
01:06:19|2622.52
01:06:20|2622.52
01:06:21|2622.16
01:06:22|2622.1
01:06:23|2622.1
01:06:24|2622.42
01:06:25|2622.48
01:06:26|2622.48
01:06:26|2622.52
01:06:27|2622.53
01:06:29|2622.52
01:06:29|2622.52
01:06:31|2622.53
01:06:31|2622.99
01:06:34|2622.99
01:06:34|2623.15
01:06:35|2622.55
01:06:36|2622.88
01:06:37|2622.88
01:06:38|2622.88
01:06:39|2622.88
01:06:41|2622.87
01:06:42|2622.87
01:06:43|2622.87
01:06:44|2622.87
01:06:45|2622.87
01:06:46|2622.87
01:06:47|2622.87
01:06:48|2623.38
01:06:49|2623.38
01:06:50|2623.28
01:06:52|2623.29
01:06:52|2623.29
01:06:54|2623.29
01:06:54|2623.28
01:06:56|2622.28
01:06:56|2621.8
01:06:57|2622.18
01:06:58|2622.17
01:06:59|2622.17
01:07:01|2622.43
01:07:01|2622.2
01:07:02|2622.24
01:07:04|2622.26
01:07:06|2622.25
01:07:06|2622.25
01:07:07|2622.25
01:07:08|2622.99
01:07:09|2623.16
01:07:10|2623.16
01:07:12|2622.82
01:07:13|2622.86
01:07:13|2622.86
01:07:14|2622.37
01:07:15|2622.56
01:07:16|2622.5
01:07:18|2622.49
01:07:18|2622.07
01:07:19|2622.07
01:07:21|2622.06
01:07:21|2622.07
01:07:22|2622.06
01:07:23|2622.06
01:07:24|2622.07
01:07:26|2622.06
01:07:26|2622.57
01:07:28|2623.
01:07:29|2623.01
01:07:30|2623.01
01:07:31|2623.01
01:07:32|2623.
01:07:33|2623.
01:07:34|2623.17
01:07:35|2623.17
01:07:36|2623.33
01:07:38|2623.33
01:07:39|2623.33
01:07:40|2623.4
01:07:41|2623.3
01:07:42|2623.3
01:07:43|2623.29
01:07:44|2623.3
01:07:45|2623.3
01:07:46|2623.3
01:07:47|2623.3
01:07:47|2623.3
01:07:49|2623.29
01:07:51|2623.29
01:07:51|2623.29
01:07:52|2623.3
01:07:53|2623.29
01:07:54|2623.3
01:07:55|2623.3
01:07:56|2623.29
01:07:58|2623.3
01:07:59|2623.29
01:08:00|2623.31
01:08:02|2623.31
01:08:02|2624.39
01:08:03|2624.38
01:08:05|2624.39
01:08:06|2624.38
01:08:07|2624.38
01:08:08|2624.38
01:08:10|2624.38
01:08:11|2624.39
01:08:12|2624.38
01:08:14|2624.38
01:08:15|2621.34
01:08:16|2619.97
01:08:18|2618.3
01:08:20|2619.22
01:08:22|2618.59
01:08:22|2617.49
01:08:23|2617.49
01:08:24|2617.49
01:08:26|2617.14
01:08:27|2617.13
01:08:27|2617.13
01:08:28|2617.13
01:08:29|2616.95
01:08:30|2616.94
01:08:32|2615.89
01:08:33|2616.31
01:08:34|2616.69
01:08:35|2616.57
01:08:36|2616.69
01:08:37|2616.69
01:08:38|2615.95
01:08:39|2615.93
01:08:40|2615.67
01:08:41|2615.12
01:08:43|2614.99
01:08:44|2614.39
01:08:44|2615.47
01:08:46|2615.49
01:08:46|2614.52
01:08:48|2615.
01:08:50|2615.03
01:08:51|2615.19
01:08:52|2615.19
01:08:53|2615.18
01:08:54|2615.87
01:08:56|2615.56
01:08:56|2615.82
01:08:57|2616.17
01:08:58|2616.65
01:08:59|2616.07
01:09:00|2616.59
01:09:02|2616.65
01:09:03|2617.
01:09:04|2617.49
01:09:05|2617.48
01:09:06|2616.99
01:09:08|2617.44
01:09:10|2617.44
01:09:10|2617.44
01:09:12|2617.44
01:09:12|2617.48
01:09:13|2617.49
01:09:15|2617.48
01:09:15|2616.28
01:09:17|2616.5
01:09:18|2616.2
01:09:19|2615.86
01:09:20|2615.88
01:09:21|2616.
01:09:22|2616.
01:09:23|2616.
01:09:24|2616.5
01:09:25|2616.67
01:09:26|2616.73
01:09:27|2616.73
01:09:28|2616.73
01:09:29|2616.74
01:09:30|2616.41
01:09:32|2616.73
01:09:33|2616.73
01:09:34|2616.16
01:09:35|2616.01
01:09:37|2616.01
01:09:38|2616.
01:09:38|2616.
01:09:40|2616.
01:09:41|2616.17
01:09:42|2616.58
01:09:42|2616.58
01:09:44|2616.86
01:09:45|2617.13
01:09:46|2617.4
01:09:47|2617.69
01:09:47|2617.69
01:09:49|2617.69
01:09:49|2617.69
01:09:52|2617.14
01:09:54|2617.1
01:09:55|2617.1
01:09:56|2617.54
01:09:57|2617.09
01:09:58|2617.58
01:09:59|2617.67
01:10:00|2618.
01:10:01|2617.65
01:10:02|2618.
01:10:04|2617.91
01:10:04|2617.9
01:10:06|2617.9
01:10:06|2617.88
01:10:07|2617.88
01:10:10|2617.87
01:10:11|2617.88
01:10:12|2618.19
01:10:13|2618.17
01:10:14|2618.52
01:10:15|2618.52
01:10:16|2618.49
01:10:17|2618.49
01:10:18|2618.5
01:10:19|2618.5
01:10:20|2618.5
01:10:21|2619.39
01:10:22|2619.4
01:10:23|2620.48
01:10:24|2620.97
01:10:25|2620.97
01:10:26|2620.65
01:10:27|2620.64
01:10:28|2620.64
01:10:29|2620.64
01:10:30|2620.64
01:10:31|2620.65
01:10:32|2619.79
01:10:33|2619.66
01:10:34|2619.08
01:10:35|2618.98
01:10:36|2618.98
01:10:37|2619.15
01:10:38|2619.69
01:10:40|2619.69
01:10:40|2619.52
01:10:41|2619.31
01:10:42|2619.31
01:10:43|2619.29
01:10:44|2619.31
01:10:45|2619.82
01:10:46|2619.87
01:10:47|2619.87
01:10:48|2619.86
01:10:49|2619.86
01:10:50|2619.87
01:10:52|2619.86
01:10:54|2619.86
01:10:54|2620.22
01:10:55|2619.93
01:10:56|2619.93
01:10:57|2619.87
01:10:58|2619.87
01:11:00|2619.87
01:11:01|2619.93
01:11:02|2619.93
01:11:03|2619.96
01:11:04|2619.95
01:11:06|2619.87
01:11:08|2619.88
01:11:08|2619.88
01:11:10|2620.04
01:11:11|2619.93
01:11:11|2619.92
01:11:14|2619.92
01:11:14|2621.13
01:11:15|2621.13
01:11:16|2621.13
01:11:17|2620.76
01:11:18|2620.76
01:11:19|2620.54
01:11:20|2620.54
01:11:21|2620.55
01:11:22|2621.03
01:11:23|2621.03
01:11:24|2620.63
01:11:25|2620.63
01:11:26|2620.63
01:11:27|2620.85
01:11:28|2620.85
01:11:29|2618.83
01:11:30|2617.59
01:11:31|2617.77
01:11:32|2618.02
01:11:33|2618.02
01:11:34|2618.01
01:11:36|2618.42
01:11:37|2619.36
01:11:38|2619.39
01:11:40|2619.77
01:11:40|2620.
01:11:41|2619.6
01:11:42|2619.6
01:11:43|2619.6
01:11:44|2619.79
01:11:45|2619.79
01:11:46|2619.79
01:11:47|2619.78
01:11:48|2619.78
01:11:49|2620.37
01:11:50|2620.36
01:11:51|2621.13
01:11:53|2621.13
01:11:55|2621.13
01:11:56|2621.14
01:11:56|2621.4
01:11:58|2621.62
01:11:58|2621.62
01:12:00|2621.62
01:12:00|2621.62
01:12:02|2622.06
01:12:04|2622.07
01:12:05|2622.07
01:12:05|2622.15
01:12:06|2622.49
01:12:08|2622.81
01:12:08|2622.81
01:12:10|2622.82
01:12:10|2623.16
01:12:12|2622.86
01:12:14|2622.85
01:12:16|2623.01
01:12:16|2623.24
01:12:17|2623.29
01:12:18|2623.4
01:12:20|2623.4
01:12:21|2623.44
01:12:21|2623.44
01:12:23|2623.44
01:12:24|2623.44
01:12:25|2623.21
01:12:26|2623.2
01:12:27|2623.21
01:12:28|2622.11
01:12:29|2622.12
01:12:30|2622.12
01:12:31|2622.12
01:12:32|2622.27
01:12:33|2622.27
01:12:35|2622.27
01:12:35|2622.27
01:12:36|2622.27
01:12:37|2622.28
01:12:38|2622.27
01:12:40|2622.28
01:12:41|2622.27
01:12:41|2622.27
01:12:42|2622.76
01:12:43|2622.76
01:12:44|2622.77
01:12:45|2622.76
01:12:46|2622.28
01:12:47|2622.28
01:12:48|2622.28
01:12:49|2622.27
01:12:50|2622.33
01:12:51|2622.32
01:12:53|2622.32
01:12:55|2622.32
01:12:56|2622.32
01:12:57|2622.28
01:12:58|2622.28
01:12:59|2622.28
01:13:00|2622.54
01:13:01|2622.54
01:13:02|2622.54
01:13:04|2622.54
01:13:05|2622.44
01:13:06|2622.44
01:13:07|2622.44
01:13:08|2622.43
01:13:09|2622.43
01:13:09|2622.43
01:13:11|2622.15
01:13:11|2622.15
01:13:13|2622.15
01:13:13|2622.15
01:13:15|2622.43
01:13:15|2622.42
01:13:17|2623.
01:13:18|2623.15
01:13:19|2623.23
01:13:20|2623.23
01:13:21|2623.23
01:13:22|2623.23
01:13:23|2623.23
01:13:24|2622.93
01:13:25|2622.93
01:13:26|2622.93
01:13:27|2622.85
01:13:29|2622.85
01:13:30|2622.86
01:13:31|2622.86
01:13:31|2622.86
01:13:33|2622.86
01:13:33|2622.29
01:13:35|2622.07
01:13:36|2622.08
01:13:37|2622.32
01:13:38|2622.32
01:13:39|2622.32
01:13:40|2622.32
01:13:41|2622.32
01:13:42|2622.32
01:13:43|2622.32
01:13:44|2622.73
01:13:45|2622.84
01:13:46|2623.11
01:13:47|2623.1
01:13:48|2622.98
01:13:49|2622.99
01:13:50|2622.91
01:13:51|2622.91
01:13:52|2622.91
01:13:53|2622.91
01:13:55|2622.91
01:13:56|2622.91
01:13:56|2622.88
01:13:58|2622.87
01:13:59|2622.87
01:14:00|2622.88
01:14:01|2622.88
01:14:02|2622.88
01:14:03|2622.91
01:14:04|2622.91
01:14:05|2624.26
01:14:07|2624.27
01:14:08|2624.55
01:14:09|2624.34
01:14:10|2624.46
01:14:10|2624.46
01:14:13|2623.7
01:14:13|2623.7
01:14:15|2623.59
01:14:16|2623.59
01:14:17|2623.59
01:14:18|2623.59
01:14:20|2623.59
01:14:22|2623.59
01:14:23|2622.99
01:14:24|2622.9
01:14:24|2622.9
01:14:25|2622.89
01:14:27|2622.95
01:14:27|2622.95
01:14:29|2623.2
01:14:30|2623.3
01:14:31|2623.3
01:14:32|2623.3
01:14:33|2623.3
01:14:34|2622.94
01:14:35|2623.2
01:14:36|2623.6
01:14:37|2623.74
01:14:38|2623.32
01:14:39|2623.33
01:14:40|2623.49
01:14:41|2623.49
01:14:43|2623.65
01:14:44|2623.59
01:14:44|2623.47
01:14:45|2623.47
01:14:47|2623.46
01:14:48|2622.68
01:14:49|2622.54
01:14:50|2622.33
01:14:50|2622.33
01:14:51|2622.34
01:14:53|2622.34
01:14:53|2622.34
01:14:56|2622.33
01:14:56|2622.34
01:14:57|2622.33
01:15:00|2622.34
01:15:00|2622.25
01:15:01|2622.43
01:15:02|2622.14
01:15:04|2622.27
01:15:04|2622.27
01:15:05|2622.42
01:15:06|2622.43
01:15:08|2622.42
01:15:09|2623.5
01:15:10|2623.54
01:15:11|2623.69
01:15:12|2624.46
01:15:13|2624.8
01:15:14|2624.83
01:15:15|2624.3
01:15:16|2624.08
01:15:17|2624.07
01:15:18|2624.09
01:15:19|2624.1
01:15:20|2624.1
01:15:21|2624.09
01:15:22|2624.37
01:15:23|2624.37
01:15:24|2624.33
01:15:25|2624.33
01:15:26|2624.42
01:15:27|2625.
01:15:28|2624.97
01:15:29|2625.
01:15:30|2624.99
01:15:31|2625.
01:15:32|2625.
01:15:33|2625.
01:15:34|2624.99
01:15:35|2624.99
01:15:36|2626.56
01:15:37|2626.95
01:15:38|2627.
01:15:39|2626.52
01:15:40|2626.52
01:15:41|2626.52
01:15:42|2626.51
01:15:43|2626.51
01:15:44|2626.97
01:15:45|2626.8
01:15:46|2626.8
01:15:47|2627.1
01:15:48|2626.82
01:15:49|2626.61
01:15:50|2626.61
01:15:51|2626.61
01:15:52|2626.61
01:15:53|2626.6
01:15:54|2626.68
01:15:55|2626.84
01:15:56|2626.85
01:15:58|2626.85
01:16:00|2626.86
01:16:00|2627.09
01:16:02|2626.84
01:16:02|2626.94
01:16:05|2626.94
01:16:05|2626.94
01:16:07|2626.94
01:16:07|2626.94
01:16:09|2626.94
01:16:09|2626.94
01:16:10|2626.94
01:16:11|2626.82
01:16:12|2626.82
01:16:13|2626.8
01:16:15|2625.65
01:16:17|2626.2
01:16:19|2626.21
01:16:19|2626.21
01:16:20|2626.2
01:16:21|2626.2
01:16:23|2626.2
01:16:23|2626.57
01:16:24|2626.57
01:16:25|2626.57
01:16:27|2626.57
01:16:27|2626.02
01:16:28|2626.19
01:16:29|2625.68
01:16:30|2625.68
01:16:31|2626.57
01:16:32|2626.57
01:16:33|2625.5
01:16:35|2622.31
01:16:36|2622.69
01:16:36|2623.58
01:16:37|2623.4
01:16:38|2623.17
01:16:40|2622.72
01:16:40|2622.91
01:16:41|2622.92
01:16:43|2622.7
01:16:43|2622.7
01:16:45|2622.69
01:16:46|2622.13
01:16:47|2621.73
01:16:48|2621.73
01:16:49|2621.63
01:16:50|2621.62
01:16:51|2621.24
01:16:52|2621.62
01:16:52|2621.34
01:16:53|2621.34
01:16:55|2621.35
01:16:56|2621.49
01:16:56|2621.49
01:16:58|2621.55
01:16:58|2621.72
01:17:00|2621.72
01:17:01|2621.35
01:17:01|2621.62
01:17:03|2621.54
01:17:03|2621.55
01:17:05|2621.55
01:17:06|2622.08
01:17:08|2622.39
01:17:09|2622.38
01:17:09|2622.38
01:17:10|2622.38
01:17:11|2622.92
01:17:12|2622.92
01:17:14|2622.18
01:17:15|2621.99
01:17:16|2622.
01:17:18|2622.
01:17:19|2622.
01:17:20|2622.
01:17:21|2621.99
01:17:21|2622.
01:17:22|2621.99
01:17:23|2621.99
01:17:25|2622.
01:17:25|2622.
01:17:27|2621.86
01:17:28|2621.87
01:17:29|2621.83
01:17:30|2621.84
01:17:31|2621.6
01:17:31|2621.
01:17:33|2620.82
01:17:34|2620.82
01:17:34|2620.46
01:17:36|2619.9
01:17:36|2620.04
01:17:38|2619.79
01:17:39|2619.8
01:17:40|2620.33
01:17:41|2620.45
01:17:41|2620.2
01:17:42|2620.43
01:17:43|2620.44
01:17:44|2619.67
01:17:45|2619.97
01:17:46|2620.88
01:17:47|2620.6
01:17:48|2620.33
01:17:49|2620.33
01:17:51|2620.77
01:17:52|2620.77
01:17:52|2620.77
01:17:54|2620.34
01:17:54|2620.34
01:17:56|2620.71
01:17:56|2621.35
01:17:58|2621.35
01:17:59|2621.35
01:17:59|2621.36
01:18:02|2621.06
01:18:02|2621.06
01:18:05|2621.23
01:18:05|2621.22
01:18:07|2621.22
01:18:08|2621.22
01:18:10|2621.22
01:18:11|2621.22
01:18:11|2621.22
01:18:13|2621.22
01:18:14|2621.22
01:18:16|2621.22
01:18:16|2621.22
01:18:18|2621.22
01:18:19|2620.33
01:18:19|2620.33
01:18:21|2620.26
01:18:21|2620.26
01:18:22|2620.26
01:18:25|2620.01
01:18:25|2620.24
01:18:27|2619.85
01:18:28|2619.85
01:18:30|2620.52
01:18:30|2620.75
01:18:31|2621.1
01:18:32|2621.1
01:18:34|2620.91
01:18:35|2620.91
01:18:35|2621.35
01:18:38|2621.05
01:18:38|2621.36
01:18:39|2621.35
01:18:40|2621.35
01:18:41|2621.35
01:18:43|2621.17
01:18:44|2621.17
01:18:45|2621.18
01:18:46|2621.18
01:18:47|2621.18
01:18:48|2621.18
01:18:49|2621.17
01:18:50|2621.36
01:18:51|2621.35
01:18:52|2621.35
01:18:53|2621.35
01:18:54|2621.35
01:18:55|2621.35
01:18:56|2621.35
01:18:57|2621.28
01:18:58|2621.28
01:18:59|2621.28
01:19:00|2621.29
01:19:01|2621.28
01:19:02|2620.65
01:19:03|2620.65
01:19:04|2620.3
01:19:06|2620.3
01:19:07|2620.44
01:19:08|2620.44
01:19:10|2620.45
01:19:11|2620.44
01:19:12|2620.44
01:19:13|2620.2
01:19:14|2620.2
01:19:14|2620.2
01:19:16|2620.63
01:19:18|2620.24
01:19:19|2620.23
01:19:20|2620.23
01:19:21|2620.59
01:19:22|2621.19
01:19:23|2621.06
01:19:25|2621.06
01:19:25|2620.98
01:19:27|2620.98
01:19:28|2620.97
01:19:29|2620.98
01:19:30|2620.97
01:19:31|2620.97
01:19:32|2620.97
01:19:33|2620.97
01:19:34|2620.97
01:19:35|2620.97
01:19:36|2620.63
01:19:37|2620.63
01:19:38|2620.4
01:19:38|2620.24
01:19:40|2620.24
01:19:41|2620.6
01:19:42|2621.35
01:19:44|2621.35
01:19:44|2620.85
01:19:45|2622.02
01:19:47|2622.02
01:19:47|2622.02
01:19:48|2622.02
01:19:49|2622.03
01:19:50|2622.03
01:19:51|2622.02
01:19:52|2622.03
01:19:53|2622.03
01:19:54|2622.77
01:19:55|2622.93
01:19:57|2622.86
01:19:58|2622.68
01:19:59|2622.84
01:20:00|2622.86
01:20:01|2622.86
01:20:02|2622.84
01:20:04|2622.84
01:20:05|2622.84
01:20:06|2622.84
01:20:07|2622.84
01:20:08|2622.84
01:20:10|2622.77
01:20:10|2622.48
01:20:11|2622.48
01:20:12|2622.49
01:20:14|2621.91
01:20:14|2621.91
01:20:16|2621.9
01:20:17|2621.9
01:20:18|2621.9
01:20:19|2621.9
01:20:21|2621.9
01:20:21|2621.9
01:20:23|2621.9
01:20:24|2621.91
01:20:25|2621.91
01:20:25|2621.91
01:20:26|2621.91
01:20:27|2621.9
01:20:28|2621.9
01:20:31|2621.9
01:20:31|2621.99
01:20:33|2621.99
01:20:34|2621.99
01:20:35|2621.9
01:20:36|2621.91
01:20:37|2621.9
01:20:38|2621.9
01:20:39|2621.9
01:20:40|2621.99
01:20:41|2621.99
01:20:43|2621.99
01:20:44|2622.
01:20:44|2622.27
01:20:45|2622.27
01:20:47|2622.27
01:20:48|2622.27
01:20:49|2622.27
01:20:50|2622.27
01:20:50|2622.28
01:20:51|2621.92
01:20:53|2621.92
01:20:54|2621.92
01:20:55|2621.93
01:20:55|2621.51
01:20:57|2621.51
01:20:58|2621.26
01:20:59|2621.17
01:20:59|2621.17
01:21:01|2620.86
01:21:02|2620.86
01:21:03|2620.83
01:21:05|2620.82
01:21:06|2620.82
01:21:08|2620.82
01:21:08|2620.82
01:21:10|2620.82
01:21:11|2620.82
01:21:12|2620.82
01:21:14|2620.82
01:21:15|2620.82
01:21:16|2620.56
01:21:17|2620.56
01:21:17|2620.56
01:21:19|2620.57
01:21:20|2620.56
01:21:22|2620.56
01:21:22|2620.4
01:21:23|2620.57
01:21:24|2621.17
01:21:26|2620.8
01:21:27|2620.8
01:21:28|2620.46
01:21:29|2620.26
01:21:30|2620.26
01:21:31|2620.26
01:21:32|2620.26
01:21:33|2620.25
01:21:34|2620.26
01:21:35|2620.65
01:21:36|2620.31
01:21:37|2620.24
01:21:38|2620.18
01:21:39|2620.18
01:21:40|2620.17
01:21:41|2620.17
01:21:42|2620.18
01:21:43|2620.01
01:21:45|2620.05
01:21:45|2620.37
01:21:46|2620.37
01:21:47|2620.37
01:21:49|2620.37
01:21:49|2620.37
01:21:50|2620.37
01:21:51|2620.
01:21:52|2620.
01:21:53|2620.
01:21:54|2620.
01:21:55|2620.
01:21:56|2620.
01:21:58|2620.
01:21:58|2620.
01:22:00|2619.71
01:22:00|2619.57
01:22:01|2619.57
01:22:02|2619.57
01:22:03|2619.56
01:22:05|2619.56
01:22:06|2619.52
01:22:06|2619.
01:22:08|2619.
01:22:08|2618.95
01:22:09|2618.95
01:22:11|2619.22
01:22:12|2619.06
01:22:12|2619.14
01:22:13|2619.27
01:22:15|2619.27
01:22:16|2619.14
01:22:17|2619.14
01:22:19|2619.43
01:22:20|2619.51
01:22:21|2619.51
01:22:22|2619.51
01:22:23|2620.17
01:22:24|2620.37
01:22:25|2620.52
01:22:26|2620.91
01:22:27|2620.91
01:22:28|2620.8
01:22:29|2621.36
01:22:30|2621.36
01:22:31|2621.36
01:22:32|2621.36
01:22:33|2621.45
01:22:34|2621.47
01:22:35|2621.37
01:22:36|2621.37
01:22:37|2621.37
01:22:38|2621.46
01:22:39|2621.46
01:22:40|2621.86
01:22:41|2621.98
01:22:42|2621.92
01:22:43|2621.91
01:22:44|2621.5
01:22:46|2621.59
01:22:46|2621.07
01:22:48|2620.77
01:22:49|2620.76
01:22:49|2620.76
01:22:51|2620.76
01:22:51|2620.76
01:22:52|2620.76
01:22:53|2620.47
01:22:54|2620.51
01:22:56|2620.51
01:22:57|2620.51
01:22:57|2620.99
01:22:59|2620.91
01:23:00|2620.91
01:23:00|2621.
01:23:02|2621.
01:23:04|2621.
01:23:04|2621.
01:23:05|2621.
01:23:07|2621.
01:23:08|2621.01
01:23:09|2621.01
01:23:10|2621.01
01:23:11|2621.01
01:23:12|2621.
01:23:13|2621.
01:23:14|2621.98
01:23:15|2622.16
01:23:16|2622.15
01:23:17|2622.15
01:23:18|2622.15
01:23:20|2622.15
01:23:21|2622.15
01:23:22|2621.8
01:23:23|2621.64
01:23:24|2621.5
01:23:25|2621.73
01:23:25|2621.73
01:23:27|2621.68
01:23:28|2621.68
01:23:29|2621.37
01:23:30|2621.37
01:23:31|2621.37
01:23:31|2621.37
01:23:33|2621.37
01:23:33|2621.38
01:23:34|2621.59
01:23:35|2621.59
01:23:38|2621.59
01:23:39|2621.6
01:23:40|2621.59
01:23:42|2621.6
01:23:42|2621.6
01:23:44|2621.64
01:23:45|2621.64
01:23:45|2621.64
01:23:46|2621.64
01:23:49|2621.65
01:23:50|2622.12
01:23:50|2622.12
01:23:51|2621.8
01:23:52|2621.59
01:23:54|2621.59
01:23:54|2621.59
01:23:55|2621.59
01:23:56|2621.6
01:23:58|2621.6
01:23:58|2621.76
01:24:00|2621.83
01:24:00|2621.83
01:24:01|2621.83
01:24:03|2621.83
01:24:05|2621.83
01:24:06|2621.83
01:24:08|2621.83
01:24:10|2621.83
01:24:10|2621.83
01:24:11|2621.83
01:24:13|2621.83
01:24:14|2622.
01:24:15|2622.14
01:24:16|2621.93
01:24:18|2621.93
01:24:19|2621.93
01:24:20|2621.93
01:24:21|2621.93
01:24:21|2621.93
01:24:23|2621.94
01:24:24|2621.94
01:24:24|2621.94
01:24:27|2621.93
01:24:27|2621.93
01:24:29|2621.93
01:24:29|2621.94
01:24:31|2621.94
01:24:32|2621.75
01:24:33|2621.14
01:24:34|2621.14
01:24:34|2621.14
01:24:36|2621.14
01:24:37|2621.14
01:24:38|2621.14
01:24:39|2621.14
01:24:40|2621.15
01:24:40|2621.15
01:24:41|2621.14
01:24:43|2621.14
01:24:43|2621.14
01:24:45|2621.14
01:24:46|2621.14
01:24:47|2621.15
01:24:47|2621.53
01:24:49|2621.76
01:24:50|2621.76
01:24:51|2621.77
01:24:52|2622.76
01:24:53|2622.76
01:24:53|2622.77
01:24:55|2623.13
01:24:56|2623.13
01:24:56|2623.43
01:24:58|2623.87
01:24:58|2623.87
01:24:59|2623.87
01:25:00|2624.01
01:25:02|2624.43
01:25:03|2624.5
01:25:04|2624.5
01:25:06|2624.5
01:25:06|2624.5
01:25:07|2624.5
01:25:08|2624.5
01:25:09|2625.69
01:25:10|2625.57
01:25:12|2625.58
01:25:13|2625.78
01:25:14|2625.78
01:25:15|2625.28
01:25:16|2625.29
01:25:18|2625.5
01:25:18|2625.5
01:25:19|2625.33
01:25:20|2625.33
01:25:21|2625.33
01:25:22|2625.33
01:25:24|2625.28
01:25:24|2625.29
01:25:26|2625.28
01:25:26|2624.89
01:25:27|2624.89
01:25:28|2624.89
01:25:29|2624.88
01:25:31|2624.88
01:25:32|2624.88
01:25:34|2624.88
01:25:34|2624.89
01:25:35|2624.71
01:25:36|2624.61
01:25:37|2624.61
01:25:38|2624.61
01:25:40|2624.61
01:25:41|2623.59
01:25:41|2624.24
01:25:42|2624.24
01:25:43|2623.86
01:25:44|2623.86
01:25:46|2623.86
01:25:46|2623.61
01:25:47|2623.61
01:25:48|2623.61
01:25:50|2623.61
01:25:50|2623.61
01:25:51|2623.61
01:25:52|2623.61
01:25:53|2623.61
01:25:54|2623.61
01:25:55|2623.61
01:25:57|2623.61
01:25:57|2623.61
01:25:58|2623.61
01:25:59|2623.61
01:26:01|2623.9
01:26:01|2623.83
01:26:04|2623.82
01:26:04|2623.83
01:26:06|2623.82
01:26:07|2623.62
01:26:08|2623.63
01:26:09|2623.63
01:26:10|2623.37
01:26:11|2623.37
01:26:12|2623.37
01:26:13|2623.38
01:26:15|2623.6
01:26:16|2623.56
01:26:17|2623.56
01:26:18|2623.56
01:26:19|2623.56
01:26:21|2623.56
01:26:21|2623.56
01:26:23|2623.56
01:26:23|2623.57
01:26:24|2623.57
01:26:26|2623.57
01:26:27|2623.57
01:26:28|2623.56
01:26:28|2623.56
01:26:29|2623.56
01:26:30|2623.56
01:26:32|2623.57
01:26:34|2624.61
01:26:34|2624.61
01:26:35|2624.03
01:26:36|2623.58
01:26:38|2623.56
01:26:38|2623.58
01:26:39|2623.71
01:26:41|2623.71
01:26:42|2623.71
01:26:44|2623.71
01:26:45|2623.71
01:26:45|2623.71
01:26:47|2623.71
01:26:47|2623.71
01:26:49|2623.57
01:26:50|2623.56
01:26:51|2623.56
01:26:52|2623.57
01:26:52|2623.57
01:26:53|2623.56
01:26:55|2623.56
01:26:55|2623.56
01:26:56|2623.56
01:26:57|2623.56
01:26:59|2623.56
01:27:00|2623.56
01:27:02|2623.85
01:27:03|2623.56
01:27:03|2623.39
01:27:04|2623.59
01:27:05|2623.73
01:27:07|2625.
01:27:09|2625.01
01:27:11|2625.
01:27:12|2625.
01:27:12|2625.
01:27:13|2624.75
01:27:14|2624.93
01:27:15|2624.92
01:27:17|2624.93
01:27:17|2624.93
01:27:18|2624.92
01:27:20|2624.92
01:27:21|2624.93
01:27:23|2624.93
01:27:23|2624.93
01:27:24|2624.92
01:27:25|2624.92
01:27:26|2624.93
01:27:27|2624.92
01:27:29|2624.92
01:27:29|2624.92
01:27:31|2624.92
01:27:32|2624.92
01:27:32|2624.92
01:27:34|2624.92
01:27:34|2624.71
01:27:35|2624.54
01:27:37|2624.54
01:27:38|2624.54
01:27:39|2624.54
01:27:39|2624.54
01:27:40|2624.54
01:27:42|2624.8
01:27:43|2624.78
01:27:43|2624.78
01:27:46|2624.04
01:27:46|2624.04
01:27:48|2624.04
01:27:48|2624.04
01:27:49|2624.05
01:27:50|2624.04
01:27:51|2624.04
01:27:52|2624.04
01:27:53|2624.04
01:27:54|2624.14
01:27:55|2624.14
01:27:56|2624.14
01:27:57|2624.72
01:27:58|2624.72
01:27:59|2624.73
01:28:00|2624.42
01:28:01|2624.41
01:28:02|2624.34
01:28:03|2623.77
01:28:04|2623.88
01:28:05|2623.88
01:28:06|2624.16
01:28:07|2624.16
01:28:08|2624.17
01:28:09|2624.17
01:28:10|2624.17
01:28:12|2624.17
01:28:14|2624.16
01:28:15|2624.16
01:28:17|2624.16
01:28:17|2624.16
01:28:18|2624.17
01:28:19|2624.16
01:28:21|2624.14
01:28:22|2624.
01:28:24|2623.79
01:28:25|2623.79
01:28:25|2623.78
01:28:27|2623.78
01:28:28|2623.78
01:28:29|2623.79
01:28:30|2623.79
01:28:31|2623.79
01:28:32|2623.79
01:28:33|2623.79
01:28:33|2623.78
01:28:35|2623.87
01:28:35|2624.69
01:28:36|2624.69
01:28:38|2624.35
01:28:39|2624.35
01:28:40|2624.35
01:28:41|2624.35
01:28:42|2624.35
01:28:43|2624.35
01:28:44|2624.69
01:28:44|2624.68
01:28:45|2624.58
01:28:47|2624.58
01:28:48|2624.58
01:28:49|2624.58
01:28:50|2624.58
01:28:51|2624.44
01:28:52|2624.44
01:28:53|2624.44
01:28:54|2624.43
01:28:55|2624.86
01:28:56|2624.86
01:28:57|2624.86
01:28:58|2624.86
01:28:59|2624.86
01:29:00|2624.83
01:29:01|2625.67
01:29:02|2625.84
01:29:03|2625.84
01:29:04|2625.84
01:29:05|2625.38
01:29:06|2625.38
01:29:07|2625.38
01:29:08|2625.38
01:29:09|2625.39
01:29:11|2625.38
01:29:12|2626.06
01:29:13|2626.25
01:29:14|2626.15
01:29:16|2626.15
01:29:17|2626.16
01:29:18|2626.36
01:29:19|2626.36
01:29:21|2626.13
01:29:21|2626.13
01:29:22|2626.27
01:29:23|2626.47
01:29:24|2626.37
01:29:25|2626.49
01:29:27|2626.17
01:29:27|2626.17
01:29:29|2625.69
01:29:29|2625.69
01:29:31|2625.46
01:29:32|2625.46
01:29:32|2625.49
01:29:33|2625.49
01:29:34|2625.5
01:29:35|2625.49
01:29:37|2625.5
01:29:37|2625.5
01:29:38|2625.5
01:29:39|2625.65
01:29:41|2625.65
01:29:42|2625.65
01:29:43|2625.65
01:29:44|2625.66
01:29:46|2625.65
01:29:47|2625.65
01:29:48|2625.65
01:29:49|2625.65
01:29:50|2625.66
01:29:51|2625.65
01:29:52|2625.65
01:29:53|2625.66
01:29:54|2625.98
01:29:55|2625.98
01:29:56|2625.98
01:29:57|2625.85
01:29:58|2625.85
01:29:59|2625.85
01:30:00|2625.84
01:30:01|2625.65
01:30:02|2625.65
01:30:03|2625.64
01:30:04|2625.64
01:30:05|2625.64
01:30:06|2624.75
01:30:07|2624.62
01:30:08|2624.97
01:30:09|2624.97
01:30:10|2624.97
01:30:11|2624.59
01:30:13|2624.59
01:30:15|2624.59
01:30:15|2624.51
01:30:17|2624.52
01:30:18|2624.51
01:30:19|2624.51
01:30:20|2623.74
01:30:21|2622.68
01:30:22|2622.63
01:30:23|2622.16
01:30:24|2622.16
01:30:26|2621.2
01:30:27|2621.2
01:30:28|2621.72
01:30:29|2621.82
01:30:30|2621.82
01:30:31|2621.82
01:30:32|2621.71
01:30:34|2621.56
01:30:35|2621.56
01:30:36|2621.17
01:30:37|2621.17
01:30:39|2621.44
01:30:39|2621.44
01:30:40|2621.45
01:30:42|2621.44
01:30:42|2621.45
01:30:43|2621.45
01:30:44|2621.45
01:30:45|2621.75
01:30:46|2622.06
01:30:47|2621.99
01:30:49|2620.82
01:30:49|2620.82
01:30:50|2619.66
01:30:51|2618.66
01:30:52|2618.65
01:30:53|2619.27
01:30:54|2618.72
01:30:55|2619.72
01:30:56|2620.3
01:30:57|2620.3
01:30:58|2620.5
01:30:59|2620.8
01:31:00|2620.29
01:31:01|2619.51
01:31:02|2619.29
01:31:05|2619.29
01:31:05|2619.29
01:31:06|2619.29
01:31:07|2619.66
01:31:08|2619.31
01:31:09|2618.91
01:31:11|2619.25
01:31:12|2618.81
01:31:13|2617.59
01:31:15|2618.25
01:31:16|2618.26
01:31:18|2618.56
01:31:18|2618.55
01:31:19|2618.55
01:31:21|2619.11
01:31:23|2618.89
01:31:24|2619.14
01:31:25|2619.14
01:31:27|2618.57
01:31:29|2618.57
01:31:30|2620.61
01:31:31|2620.37
01:31:32|2620.37
01:31:33|2620.26
01:31:34|2620.36
01:31:35|2620.36
01:31:36|2619.67
01:31:37|2619.64
01:31:38|2619.12
01:31:39|2619.58
01:31:40|2619.57
01:31:42|2619.04
01:31:42|2619.18
01:31:44|2619.18
01:31:45|2619.53
01:31:46|2619.95
01:31:46|2620.35
01:31:47|2620.35
01:31:49|2620.35
01:31:49|2620.17
01:31:50|2620.17
01:31:52|2620.17
01:31:52|2620.18
01:31:53|2621.03
01:31:55|2621.03
01:31:56|2621.03
01:31:56|2621.63
01:31:58|2621.63
01:31:59|2622.11
01:31:59|2622.12
01:32:00|2622.28
01:32:03|2622.28
01:32:04|2622.28
01:32:05|2622.34
01:32:07|2623.13
01:32:08|2623.13
01:32:08|2622.35
01:32:10|2621.62
01:32:11|2621.78
01:32:13|2621.94
01:32:15|2620.95
01:32:16|2620.82
01:32:16|2620.14
01:32:19|2620.14
01:32:19|2620.28
01:32:21|2619.82
01:32:22|2620.
01:32:22|2620.
01:32:23|2620.
01:32:24|2620.
01:32:25|2619.99
01:32:26|2620.
01:32:27|2620.
01:32:28|2620.
01:32:29|2619.99
01:32:30|2620.
01:32:31|2620.04
01:32:32|2620.04
01:32:33|2620.03
01:32:35|2620.03
01:32:35|2619.73
01:32:36|2619.73
01:32:37|2619.73
01:32:38|2619.3
01:32:39|2619.3
01:32:40|2618.99
01:32:42|2618.99
01:32:43|2618.99
01:32:44|2618.98
01:32:45|2618.99
01:32:46|2618.98
01:32:47|2619.61
01:32:48|2619.8
01:32:49|2620.34
01:32:50|2620.34
01:32:51|2620.34
01:32:52|2620.34
01:32:53|2620.34
01:32:54|2620.34
01:32:55|2620.34
01:32:56|2620.34
01:32:57|2621.24
01:32:58|2621.44
01:32:59|2621.55
01:33:00|2621.55
01:33:01|2621.45
01:33:02|2621.15
01:33:03|2621.15
01:33:04|2621.15
01:33:05|2621.15
01:33:06|2621.15
01:33:07|2621.15
01:33:08|2620.92
01:33:09|2620.92
01:33:10|2620.47
01:33:12|2620.2
01:33:13|2620.07
01:33:15|2620.08
01:33:16|2620.43
01:33:17|2619.04
01:33:18|2618.92
01:33:19|2618.01
01:33:20|2618.
01:33:21|2617.31
01:33:22|2617.8
01:33:23|2617.8
01:33:24|2617.79
01:33:26|2617.31
01:33:26|2617.32
01:33:28|2617.32
01:33:28|2616.88
01:33:30|2616.35
01:33:32|2615.87
01:33:32|2614.82
01:33:35|2616.13
01:33:36|2615.66
01:33:37|2615.65
01:33:38|2616.01
01:33:38|2616.29
01:33:40|2616.84
01:33:40|2616.83
01:33:42|2616.83
01:33:42|2617.16
01:33:43|2617.21
01:33:44|2617.21
01:33:45|2617.21
01:33:46|2617.04
01:33:47|2617.24
01:33:48|2617.24
01:33:49|2617.17
01:33:50|2617.17
01:33:52|2617.17
01:33:53|2616.84
01:33:54|2616.45
01:33:55|2616.45
01:33:56|2616.75
01:33:57|2616.75
01:33:58|2616.76
01:33:59|2617.75
01:34:00|2618.16
01:34:01|2617.6
01:34:02|2617.33
01:34:03|2617.44
01:34:05|2617.35
01:34:06|2617.35
01:34:08|2617.28
01:34:08|2617.29
01:34:09|2617.29
01:34:10|2617.68
01:34:11|2617.68
01:34:12|2616.97
01:34:14|2616.77
01:34:15|2616.77
01:34:17|2617.32
01:34:18|2617.89
01:34:19|2619.68
01:34:19|2619.5
01:34:21|2619.5
01:34:23|2619.
01:34:25|2618.99
01:34:25|2618.98
01:34:26|2618.61
01:34:27|2618.61
01:34:29|2618.72
01:34:30|2618.93
01:34:31|2618.62
01:34:33|2618.62
01:34:34|2618.62
01:34:35|2618.62
01:34:35|2618.62
01:34:37|2618.63
01:34:37|2618.63
01:34:39|2618.63
01:34:39|2618.62
01:34:41|2618.37
01:34:41|2618.37
01:34:42|2618.17
01:34:43|2618.17
01:34:45|2618.22
01:34:45|2618.83
01:34:46|2618.99
01:34:47|2619.07
01:34:48|2618.44
01:34:50|2618.44
01:34:50|2617.86
01:34:52|2617.95
01:34:53|2618.98
01:34:54|2618.98
01:34:55|2618.99
01:34:56|2618.99
01:34:57|2618.98
01:34:58|2618.98
01:34:59|2618.56
01:35:00|2618.56
01:35:01|2618.56
01:35:02|2618.56
01:35:03|2618.56
01:35:05|2618.57
01:35:05|2618.57
01:35:06|2618.91
01:35:08|2618.45
01:35:08|2618.45
01:35:09|2618.45
01:35:10|2618.45
01:35:13|2618.45
01:35:13|2618.21
01:35:15|2618.2
01:35:17|2618.45
01:35:18|2618.45
01:35:20|2618.45
01:35:21|2618.45
01:35:22|2618.45
01:35:24|2619.38
01:35:24|2620.55
01:35:25|2620.55
01:35:27|2620.86
01:35:28|2620.99
01:35:29|2620.99
01:35:29|2620.43
01:35:30|2620.1
01:35:32|2620.1
01:35:34|2620.25
01:35:34|2620.24
01:35:35|2620.25
01:35:37|2620.38
01:35:38|2620.4
01:35:39|2620.4
01:35:39|2620.39
01:35:40|2620.39
01:35:41|2620.84
01:35:43|2620.56
01:35:43|2620.56
01:35:44|2620.99
01:35:45|2620.9
01:35:46|2620.9
01:35:47|2620.9
01:35:48|2620.9
01:35:50|2620.9
01:35:50|2620.9
01:35:51|2620.9
01:35:52|2620.9
01:35:53|2620.9
01:35:54|2621.37
01:35:55|2621.43
01:35:58|2620.97
01:35:59|2620.52
01:35:59|2620.53
01:36:00|2620.02
01:36:01|2620.78
01:36:02|2620.78
01:36:03|2620.79
01:36:04|2620.79
01:36:05|2620.79
01:36:06|2620.97
01:36:07|2620.97
01:36:08|2620.97
01:36:10|2620.96
01:36:11|2620.97
01:36:12|2620.01
01:36:13|2620.01
01:36:14|2620.01
01:36:16|2620.
01:36:17|2620.
01:36:18|2620.
01:36:19|2620.01
01:36:20|2620.13
01:36:22|2619.04
01:36:22|2619.35
01:36:25|2620.24
01:36:25|2620.15
01:36:27|2619.56
01:36:28|2619.16
01:36:29|2619.29
01:36:30|2618.84
01:36:31|2618.85
01:36:32|2618.01
01:36:33|2618.61
01:36:34|2619.21
01:36:35|2619.21
01:36:36|2619.45
01:36:37|2618.18
01:36:38|2618.83
01:36:39|2619.21
01:36:40|2618.94
01:36:41|2618.94
01:36:42|2618.94
01:36:43|2618.94
01:36:44|2618.92
01:36:45|2618.66
01:36:46|2618.79
01:36:47|2618.79
01:36:48|2618.23
01:36:49|2618.23
01:36:50|2618.2
01:36:51|2618.19
01:36:52|2618.01
01:36:53|2618.01
01:36:54|2618.22
01:36:55|2618.8
01:36:56|2618.83
01:36:57|2618.91
01:36:58|2618.91
01:36:59|2618.92
01:37:00|2618.56
01:37:01|2618.52
01:37:02|2618.53
01:37:03|2618.52
01:37:04|2618.52
01:37:06|2618.91
01:37:06|2618.91
01:37:09|2618.91
01:37:10|2618.91
01:37:10|2618.91
01:37:12|2618.81
01:37:12|2618.81
01:37:14|2618.81
01:37:14|2618.81
01:37:16|2618.59
01:37:18|2618.6
01:37:19|2619.49
01:37:20|2619.7
01:37:21|2619.84
01:37:22|2619.84
01:37:23|2619.84
01:37:25|2619.84
01:37:26|2619.84
01:37:27|2619.84
01:37:28|2619.84
01:37:29|2619.84
01:37:30|2619.85
01:37:31|2619.85
01:37:32|2619.85
01:37:34|2619.67
01:37:35|2619.99
01:37:35|2620.34
01:37:37|2620.16
01:37:38|2619.79
01:37:39|2619.61
01:37:41|2619.76
01:37:43|2620.16
01:37:43|2620.15
01:37:44|2620.15
01:37:46|2620.15
01:37:47|2620.15
01:37:48|2620.15
01:37:49|2620.15
01:37:50|2620.15
01:37:51|2619.6
01:37:52|2619.6
01:37:53|2619.5
01:37:54|2619.26
01:37:55|2619.45
01:37:56|2619.49
01:37:57|2618.95
01:37:58|2618.95
01:37:59|2618.95
01:38:00|2618.95
01:38:01|2618.91
01:38:02|2618.19
01:38:03|2618.01
01:38:04|2618.01
01:38:05|2618.01
01:38:06|2618.01
01:38:08|2618.01
01:38:09|2618.02
01:38:10|2618.38
01:38:12|2618.03
01:38:12|2618.38
01:38:13|2618.63
01:38:14|2618.63
01:38:15|2618.79
01:38:16|2618.79
01:38:18|2618.8
01:38:19|2618.79
01:38:20|2618.79
01:38:22|2618.8
01:38:23|2618.8
01:38:23|2618.79
01:38:25|2618.79
01:38:26|2618.8
01:38:28|2618.79
01:38:29|2618.72
01:38:30|2618.71
01:38:31|2618.38
01:38:32|2618.38
01:38:33|2618.39
01:38:34|2618.39
01:38:35|2618.39
01:38:36|2618.46
01:38:37|2618.46
01:38:38|2618.46
01:38:40|2618.83
01:38:40|2618.83
01:38:41|2618.83
01:38:42|2618.39
01:38:43|2618.39
01:38:45|2618.38
01:38:46|2618.38
01:38:47|2618.38
01:38:47|2618.39
01:38:48|2618.39
01:38:50|2618.39
01:38:50|2618.39
01:38:52|2618.46
01:38:53|2618.65
01:38:54|2618.65
01:38:54|2618.65
01:38:56|2618.65
01:38:56|2618.4
01:38:57|2618.
01:38:58|2618.01
01:39:00|2618.01
01:39:00|2618.
01:39:02|2617.2
01:39:03|2617.29
01:39:04|2617.63
01:39:05|2617.63
01:39:06|2617.63
01:39:07|2617.64
01:39:08|2617.64
01:39:09|2617.37
01:39:10|2617.36
01:39:12|2617.36
01:39:13|2617.24
01:39:14|2617.24
01:39:15|2617.24
01:39:16|2617.35
01:39:17|2617.64
01:39:18|2617.73
01:39:20|2617.37
01:39:22|2617.27
01:39:23|2617.
01:39:24|2616.89
01:39:26|2616.88
01:39:27|2616.84
01:39:29|2616.54
01:39:29|2616.63
01:39:31|2616.84
01:39:33|2615.78
01:39:33|2615.78
01:39:35|2615.7
01:39:36|2615.7
01:39:36|2615.7
01:39:38|2615.7
01:39:39|2615.64
01:39:40|2615.64
01:39:41|2615.64
01:39:42|2615.64
01:39:43|2615.64
01:39:44|2615.63
01:39:45|2615.63
01:39:46|2615.22
01:39:47|2615.
01:39:48|2614.52
01:39:49|2614.53
01:39:50|2614.52
01:39:51|2614.52
01:39:52|2614.54
01:39:53|2614.61
01:39:54|2614.61
01:39:55|2614.74
01:39:56|2614.74
01:39:57|2614.78
01:39:58|2614.78
01:39:59|2614.78
01:40:00|2615.63
01:40:01|2615.86
01:40:02|2615.87
01:40:04|2615.87
01:40:05|2615.72
01:40:05|2615.71
01:40:08|2615.71
01:40:08|2615.6
01:40:09|2615.61
01:40:10|2616.22
01:40:11|2616.09
01:40:12|2616.09
01:40:13|2616.15
01:40:14|2616.15
01:40:16|2615.88
01:40:16|2615.88
01:40:17|2615.88
01:40:18|2615.87
01:40:19|2615.61
01:40:21|2614.73
01:40:22|2614.73
01:40:23|2614.72
01:40:24|2614.34
01:40:26|2614.35
01:40:27|2615.
01:40:28|2614.35
01:40:29|2614.35
01:40:31|2614.36
01:40:31|2614.35
01:40:32|2614.35
01:40:34|2614.36
01:40:35|2614.36
01:40:36|2613.34
01:40:37|2613.21
01:40:38|2613.16
01:40:38|2613.16
01:40:40|2613.09
01:40:41|2611.68
01:40:41|2612.95
01:40:42|2612.17
01:40:44|2611.81
01:40:45|2612.17
01:40:46|2612.17
01:40:47|2612.17
01:40:48|2611.87
01:40:48|2611.87
01:40:49|2612.44
01:40:52|2612.72
01:40:53|2612.67
01:40:53|2613.09
01:40:54|2613.29
01:40:55|2613.29
01:40:56|2612.95
01:40:58|2613.03
01:40:58|2613.05
01:40:59|2613.05
01:41:00|2613.23
01:41:02|2613.24
01:41:02|2613.24
01:41:03|2613.23
01:41:04|2614.36
01:41:05|2614.35
01:41:06|2613.53
01:41:09|2614.02
01:41:09|2614.55
01:41:11|2613.85
01:41:12|2613.85
01:41:13|2613.85
01:41:14|2613.85
01:41:15|2613.85
01:41:16|2613.85
01:41:17|2613.46
01:41:18|2613.46
01:41:19|2613.34
01:41:20|2613.47
01:41:22|2613.85
01:41:23|2614.35
01:41:24|2614.35
01:41:26|2614.7
01:41:26|2614.71
01:41:28|2614.7
01:41:29|2614.7
01:41:30|2614.7
01:41:31|2614.7
01:41:33|2614.7
01:41:33|2615.87
01:41:34|2615.49
01:41:35|2615.49
01:41:37|2614.71
01:41:37|2614.36
01:41:40|2614.35
01:41:41|2613.89
01:41:42|2613.9
01:41:42|2613.56
01:41:44|2613.81
01:41:44|2613.81
01:41:45|2613.81
01:41:48|2613.8
01:41:49|2613.8
01:41:49|2613.33
01:41:50|2613.04
01:41:51|2614.34
01:41:53|2614.8
01:41:53|2615.77
01:41:55|2615.77
01:41:55|2615.47
01:41:56|2615.47
01:41:58|2614.8
01:41:59|2614.8
01:42:00|2614.79
01:42:01|2614.79
01:42:02|2613.91
01:42:03|2613.91
01:42:05|2613.91
01:42:06|2613.9
01:42:07|2613.52
01:42:07|2613.51
01:42:09|2613.51
01:42:10|2614.77
01:42:12|2614.79
01:42:13|2614.49
01:42:14|2614.3
01:42:14|2614.65
01:42:15|2615.31
01:42:18|2616.65
01:42:18|2615.89
01:42:19|2615.55
01:42:21|2615.55
01:42:22|2615.44
01:42:23|2615.44
01:42:25|2615.44
01:42:26|2616.18
01:42:26|2616.17
01:42:28|2616.13
01:42:28|2616.27
01:42:31|2616.62
01:42:31|2616.54
01:42:32|2616.37
01:42:33|2616.37
01:42:34|2616.42
01:42:35|2616.42
01:42:36|2616.42
01:42:38|2616.42
01:42:39|2616.42
01:42:40|2616.41
01:42:41|2616.42
01:42:42|2616.41
01:42:44|2616.41
01:42:44|2616.41
01:42:47|2616.41
01:42:48|2616.42
01:42:48|2616.41
01:42:49|2616.05
01:42:50|2616.05
01:42:51|2615.81
01:42:52|2616.03
01:42:54|2616.03
01:42:55|2616.04
01:42:55|2616.03
01:42:57|2616.03
01:42:58|2616.04
01:42:59|2616.27
01:42:59|2615.64
01:43:01|2615.71
01:43:02|2615.71
01:43:02|2615.75
01:43:03|2617.19
01:43:05|2616.67
01:43:06|2616.68
01:43:07|2616.1
01:43:07|2616.09
01:43:09|2614.98
01:43:10|2614.98
01:43:11|2615.27
01:43:12|2614.92
01:43:12|2614.92
01:43:14|2614.92
01:43:15|2615.28
01:43:16|2615.82
01:43:17|2615.34
01:43:19|2614.67
01:43:19|2614.01
01:43:20|2614.
01:43:23|2614.39
01:43:23|2614.36
01:43:24|2614.19
01:43:25|2614.18
01:43:27|2614.58
01:43:27|2614.75
01:43:28|2614.75
01:43:30|2614.75
01:43:31|2614.95
01:43:32|2615.
01:43:33|2615.
01:43:34|2615.
01:43:35|2614.99
01:43:36|2614.99
01:43:37|2615.
01:43:39|2615.
01:43:40|2615.
01:43:40|2615.
01:43:42|2615.31
01:43:44|2615.31
01:43:45|2615.61
01:43:45|2615.72
01:43:46|2616.01
01:43:49|2616.02
01:43:49|2617.49
01:43:51|2617.21
01:43:52|2617.44
01:43:54|2617.71
01:43:54|2617.71
01:43:55|2617.96
01:43:56|2617.95
01:43:57|2617.95
01:43:58|2617.95
01:43:59|2618.38
01:44:00|2618.22
01:44:01|2617.96
01:44:03|2617.38
01:44:04|2617.54
01:44:05|2618.35
01:44:06|2618.5
01:44:07|2618.49
01:44:08|2618.27
01:44:09|2618.27
01:44:10|2618.14
01:44:11|2618.27
01:44:12|2617.71
01:44:13|2617.71
01:44:15|2617.25
01:44:16|2616.37
01:44:18|2616.06
01:44:18|2616.06
01:44:19|2616.06
01:44:21|2616.06
01:44:22|2616.05
01:44:23|2616.05
01:44:24|2616.05
01:44:26|2616.05
01:44:28|2616.05
01:44:28|2616.17
01:44:30|2615.64
01:44:30|2615.64
01:44:32|2615.64
01:44:33|2615.64
01:44:34|2615.64
01:44:35|2615.64
01:44:36|2615.64
01:44:37|2615.64
01:44:39|2615.63
01:44:40|2615.63
01:44:41|2615.63
01:44:42|2615.63
01:44:43|2615.64
01:44:44|2615.64
01:44:45|2615.63
01:44:46|2615.64
01:44:46|2615.63
01:44:48|2615.63
01:44:48|2615.63
01:44:50|2615.63
01:44:51|2615.61
01:44:52|2615.48
01:44:53|2614.98
01:44:54|2615.68
01:44:54|2615.67
01:44:55|2615.45
01:44:57|2615.45
01:44:58|2615.45
01:44:58|2615.45
01:44:59|2615.45
01:45:01|2615.66
01:45:02|2615.66
01:45:03|2615.67
01:45:04|2615.67
01:45:05|2615.67
01:45:07|2615.66
01:45:09|2615.68
01:45:10|2615.67
01:45:10|2615.68
01:45:11|2615.68
01:45:13|2615.67
01:45:15|2615.67
01:45:15|2616.
01:45:17|2616.58
01:45:17|2616.58
01:45:19|2616.58
01:45:19|2616.68
01:45:21|2616.68
01:45:21|2616.69
01:45:23|2616.7
01:45:23|2616.69
01:45:26|2616.12
01:45:27|2616.13
01:45:28|2616.12
01:45:29|2616.12
01:45:30|2616.37
01:45:32|2616.4
01:45:32|2616.54
01:45:34|2616.57
01:45:35|2616.57
01:45:35|2616.57
01:45:37|2616.57
01:45:38|2616.57
01:45:39|2616.19
01:45:40|2616.19
01:45:41|2615.91
01:45:42|2615.69
01:45:43|2615.71
01:45:44|2615.72
01:45:44|2615.
01:45:46|2615.21
01:45:47|2615.38
01:45:48|2615.38
01:45:49|2613.9
01:45:50|2613.9
01:45:51|2613.9
01:45:52|2613.77
01:45:53|2613.78
01:45:54|2614.21
01:45:55|2614.22
01:45:56|2614.22
01:45:58|2614.21
01:45:58|2614.21
01:45:59|2614.21
01:46:00|2614.21
01:46:01|2613.52
01:46:02|2613.81
01:46:04|2613.81
01:46:04|2613.81
01:46:06|2613.81
01:46:07|2613.8
01:46:08|2613.8
01:46:09|2613.8
01:46:10|2613.81
01:46:11|2613.81
01:46:12|2614.21
01:46:13|2614.04
01:46:14|2614.04
01:46:15|2614.04
01:46:16|2614.28
01:46:17|2614.48
01:46:18|2614.48
01:46:19|2614.48
01:46:20|2614.49
01:46:21|2614.08
01:46:22|2614.04
01:46:23|2614.04
01:46:24|2614.04
01:46:25|2613.64
01:46:27|2612.74
01:46:28|2612.92
01:46:29|2613.19
01:46:30|2613.27
01:46:31|2613.77
01:46:33|2613.77
01:46:33|2613.34
01:46:35|2613.34
01:46:36|2613.47
01:46:38|2613.39
01:46:39|2612.9
01:46:39|2612.89
01:46:40|2612.16
01:46:41|2612.16
01:46:43|2612.16
01:46:43|2612.26
01:46:45|2612.52
01:46:45|2611.84
01:46:46|2611.95
01:46:47|2611.83
01:46:48|2610.67
01:46:50|2612.04
01:46:51|2612.33
01:46:52|2612.9
01:46:53|2612.9
01:46:54|2612.52
01:46:55|2612.9
01:46:56|2612.9
01:46:57|2612.79
01:46:58|2612.72
01:46:59|2612.72
01:47:00|2612.71
01:47:01|2612.24
01:47:03|2611.57
01:47:04|2611.58
01:47:05|2610.9
01:47:06|2611.27
01:47:08|2612.07
01:47:10|2611.36
01:47:10|2611.27
01:47:11|2611.31
01:47:12|2611.32
01:47:13|2611.85
01:47:14|2610.79
01:47:15|2610.78
01:47:17|2610.79
01:47:17|2610.79
01:47:18|2611.41
01:47:20|2611.48
01:47:20|2611.13
01:47:22|2611.18
01:47:23|2610.28
01:47:24|2610.28
01:47:24|2610.68
01:47:26|2610.34
01:47:28|2610.81
01:47:28|2610.82
01:47:29|2610.76
01:47:32|2610.45
01:47:32|2609.65
01:47:33|2609.75
01:47:34|2610.58
01:47:35|2610.66
01:47:36|2610.18
01:47:37|2610.46
01:47:38|2610.16
01:47:39|2610.26
01:47:40|2610.26
01:47:42|2610.27
01:47:42|2610.58
01:47:43|2611.26
01:47:44|2612.29
01:47:46|2612.79
01:47:47|2613.15
01:47:47|2613.01
01:47:49|2612.95
01:47:50|2612.71
01:47:50|2612.85
01:47:51|2612.99
01:47:52|2612.99
01:47:54|2612.99
01:47:54|2612.82
01:47:55|2612.84
01:47:57|2612.84
01:47:57|2613.62
01:47:58|2613.62
01:47:59|2613.62
01:48:00|2613.63
01:48:01|2613.62
01:48:02|2613.
01:48:03|2613.6
01:48:04|2613.6
01:48:05|2613.6
01:48:07|2613.52
01:48:08|2613.53
01:48:10|2614.61
01:48:10|2614.61
01:48:11|2614.61
01:48:12|2614.61
01:48:14|2614.62
01:48:15|2614.62
01:48:16|2614.61
01:48:17|2615.71
01:48:18|2615.32
01:48:19|2615.01
01:48:20|2614.61
01:48:22|2614.62
01:48:23|2613.98
01:48:24|2613.98
01:48:26|2613.98
01:48:27|2613.98
01:48:29|2614.52
01:48:30|2614.53
01:48:31|2614.4
01:48:32|2614.4
01:48:33|2614.44
01:48:34|2614.58
01:48:35|2614.58
01:48:37|2614.17
01:48:37|2614.17
01:48:38|2614.43
01:48:39|2615.72
01:48:40|2615.87
01:48:42|2615.25
01:48:43|2615.25
01:48:44|2615.25
01:48:45|2615.7
01:48:46|2616.
01:48:47|2616.
01:48:48|2616.1
01:48:49|2616.1
01:48:50|2616.12
01:48:51|2616.12
01:48:52|2616.12
01:48:53|2616.1
01:48:54|2616.11
01:48:55|2616.1
01:48:56|2616.11
01:48:57|2616.11
01:48:58|2616.1
01:48:59|2616.1
01:49:00|2616.1
01:49:01|2616.1
01:49:02|2616.1
01:49:04|2616.1
01:49:06|2614.92
01:49:06|2615.55
01:49:07|2615.44
01:49:08|2614.52
01:49:09|2614.88
01:49:10|2615.2
01:49:11|2615.2
01:49:12|2615.2
01:49:13|2615.82
01:49:14|2615.82
01:49:15|2615.65
01:49:16|2615.65
01:49:17|2615.2
01:49:18|2615.2
01:49:19|2615.
01:49:20|2615.
01:49:21|2615.18
01:49:22|2615.18
01:49:24|2615.54
01:49:25|2615.92
01:49:26|2615.99
01:49:27|2616.
01:49:28|2616.16
01:49:29|2616.43
01:49:30|2616.43
01:49:31|2616.12
01:49:32|2616.11
01:49:33|2616.57
01:49:34|2616.18
01:49:35|2616.18
01:49:36|2616.61
01:49:37|2616.6
01:49:38|2616.6
01:49:39|2616.6
01:49:40|2616.6
01:49:41|2616.1
01:49:42|2615.78
01:49:43|2615.79
01:49:44|2615.79
01:49:45|2616.01
01:49:46|2616.03
01:49:47|2616.27
01:49:48|2616.27
01:49:49|2616.06
01:49:50|2616.06
01:49:51|2615.99
01:49:52|2616.
01:49:53|2616.
01:49:54|2616.
01:49:55|2615.99
01:49:56|2615.96
01:49:57|2615.96
01:49:58|2615.89
01:49:59|2616.27
01:50:00|2616.44
01:50:01|2616.46
01:50:03|2616.28
01:50:04|2615.68
01:50:05|2615.19
01:50:06|2615.35
01:50:06|2615.35
01:50:07|2615.63
01:50:09|2615.89
01:50:09|2615.9
01:50:10|2616.27
01:50:12|2616.91
01:50:13|2617.38
01:50:14|2617.38
01:50:14|2617.38
01:50:15|2617.96
01:50:17|2618.38
01:50:17|2618.38
01:50:18|2618.38
01:50:20|2618.38
01:50:21|2619.04
01:50:21|2618.84
01:50:23|2618.7
01:50:24|2618.69
01:50:24|2618.69
01:50:26|2619.32
01:50:26|2619.32
01:50:29|2619.32
01:50:29|2619.62
01:50:30|2619.78
01:50:31|2619.77
01:50:34|2619.22
01:50:35|2619.22
01:50:36|2619.22
01:50:37|2619.22
01:50:38|2619.85
01:50:40|2619.85
01:50:40|2619.47
01:50:42|2619.46
01:50:43|2619.47
01:50:43|2619.47
01:50:44|2619.7
01:50:46|2619.7
01:50:47|2619.23
01:50:47|2619.23
01:50:48|2619.22
01:50:50|2619.06
01:50:51|2619.06
01:50:52|2619.36
01:50:52|2619.37
01:50:53|2619.36
01:50:54|2619.36
01:50:55|2619.37
01:50:58|2619.37
01:50:58|2619.55
01:50:59|2619.6
01:51:00|2619.59
01:51:01|2619.04
01:51:02|2619.05
01:51:03|2619.05
01:51:05|2619.05
01:51:07|2618.96
01:51:07|2618.89
01:51:09|2618.89
01:51:11|2618.9
01:51:12|2618.9
01:51:13|2618.97
01:51:14|2619.35
01:51:16|2619.35
01:51:16|2619.59
01:51:18|2619.99
01:51:19|2619.99
01:51:20|2619.99
01:51:21|2619.99
01:51:22|2619.99
01:51:22|2620.
01:51:24|2620.35
01:51:25|2620.55
01:51:25|2620.56
01:51:26|2620.81
01:51:28|2621.01
01:51:28|2621.06
01:51:30|2621.5
01:51:31|2621.73
01:51:32|2621.74
01:51:33|2621.74
01:51:34|2621.73
01:51:35|2620.65
01:51:37|2620.95
01:51:37|2621.13
01:51:39|2621.19
01:51:40|2620.24
01:51:41|2620.25
01:51:42|2620.25
01:51:43|2620.53
01:51:44|2620.52
01:51:45|2620.48
01:51:46|2620.48
01:51:47|2620.62
01:51:48|2620.62
01:51:49|2620.62
01:51:50|2620.62
01:51:52|2620.4
01:51:53|2620.25
01:51:54|2620.25
01:51:55|2620.25
01:51:56|2620.24
01:51:57|2620.53
01:51:58|2620.51
01:51:59|2620.51
01:52:00|2620.62
01:52:01|2620.61
01:52:02|2620.27
01:52:03|2619.49
01:52:04|2619.36
01:52:05|2619.37
01:52:06|2619.37
01:52:07|2618.65
01:52:08|2618.65
01:52:09|2618.65
01:52:10|2618.12
01:52:11|2618.19
01:52:12|2618.19
01:52:13|2618.12
01:52:14|2617.68
01:52:15|2617.68
01:52:16|2617.35
01:52:17|2617.35
01:52:18|2617.35
01:52:19|2617.35
01:52:20|2617.35
01:52:21|2617.36
01:52:22|2617.36
01:52:23|2617.35
01:52:24|2618.
01:52:25|2618.12
01:52:26|2618.13
01:52:27|2618.73
01:52:29|2619.2
01:52:29|2619.2
01:52:31|2619.2
01:52:33|2619.47
01:52:33|2619.47
01:52:34|2619.47
01:52:36|2619.46
01:52:37|2619.85
01:52:39|2619.73
01:52:39|2619.48
01:52:40|2619.49
01:52:41|2619.49
01:52:42|2619.49
01:52:44|2619.48
01:52:45|2619.48
01:52:46|2619.48
01:52:47|2619.48
01:52:48|2619.48
01:52:49|2619.48
01:52:50|2619.48
01:52:51|2618.57
01:52:52|2618.57
01:52:53|2618.49
01:52:54|2618.49
01:52:55|2618.74
01:52:56|2618.74
01:52:57|2618.74
01:52:58|2618.74
01:52:59|2618.74
01:53:00|2618.58
01:53:01|2618.51
01:53:02|2618.52
01:53:03|2618.52
01:53:04|2618.52
01:53:05|2618.02
01:53:06|2618.01
01:53:07|2618.01
01:53:08|2618.01
01:53:10|2618.57
01:53:11|2618.25
01:53:12|2619.07
01:53:14|2619.07
01:53:15|2618.39
01:53:16|2618.4
01:53:17|2618.4
01:53:19|2618.27
01:53:19|2618.27
01:53:20|2618.27
01:53:21|2618.59
01:53:24|2618.82
01:53:24|2618.57
01:53:25|2618.76
01:53:27|2618.82
01:53:28|2618.92
01:53:28|2618.92
01:53:30|2618.92
01:53:32|2618.56
01:53:33|2618.3
01:53:35|2618.3
01:53:35|2618.03
01:53:38|2618.
01:53:39|2617.59
01:53:40|2617.82
01:53:41|2617.82
01:53:42|2617.01
01:53:43|2616.93
01:53:44|2616.93
01:53:45|2616.93
01:53:46|2616.93
01:53:47|2616.93
01:53:48|2617.
01:53:49|2616.99
01:53:50|2616.99
01:53:51|2616.99
01:53:52|2616.99
01:53:53|2616.99
01:53:54|2617.34
01:53:55|2617.27
01:53:56|2617.25
01:53:57|2617.11
01:53:58|2617.11
01:53:59|2617.11
01:54:00|2617.11
01:54:01|2617.11
01:54:02|2617.11
01:54:03|2617.11
01:54:04|2617.12
01:54:06|2617.11
01:54:07|2617.11
01:54:08|2617.11
01:54:09|2616.93
01:54:11|2616.58
01:54:11|2616.58
01:54:13|2616.49
01:54:13|2616.49
01:54:16|2616.82
01:54:17|2616.81
01:54:17|2616.81
01:54:18|2616.81
01:54:19|2616.81
01:54:20|2616.81
01:54:21|2616.81
01:54:23|2616.78
01:54:24|2617.44
01:54:25|2618.09
01:54:26|2618.1
01:54:27|2618.09
01:54:28|2618.09
01:54:29|2618.09
01:54:30|2618.09
01:54:31|2618.09
01:54:32|2618.1
01:54:33|2618.52
01:54:35|2618.9
01:54:36|2618.91
01:54:37|2618.91
01:54:39|2618.26
01:54:39|2618.26
01:54:40|2618.26
01:54:41|2618.26
01:54:42|2618.32
01:54:44|2618.33
01:54:44|2618.33
01:54:45|2617.88
01:54:47|2618.03
01:54:47|2618.26
01:54:48|2618.27
01:54:50|2618.83
01:54:50|2618.83
01:54:51|2618.84
01:54:53|2618.84
01:54:53|2618.85
01:54:55|2618.84
01:54:55|2618.84
01:54:57|2618.91
01:54:57|2618.92
01:54:58|2618.91
01:54:59|2618.91
01:55:01|2618.92
01:55:02|2618.92
01:55:03|2618.91
01:55:04|2618.91
01:55:04|2618.84
01:55:05|2618.84
01:55:06|2618.62
01:55:07|2618.62
01:55:08|2618.62
01:55:09|2618.62
01:55:11|2618.62
01:55:12|2618.7
01:55:13|2618.7
01:55:14|2618.83
01:55:16|2618.83
01:55:16|2618.83
01:55:18|2618.44
01:55:19|2618.04
01:55:20|2618.05
01:55:21|2618.05
01:55:22|2618.25
01:55:23|2618.61
01:55:24|2618.61
01:55:25|2618.61
01:55:26|2618.61
01:55:27|2618.61
01:55:28|2618.61
01:55:29|2618.73
01:55:31|2618.74
01:55:32|2618.74
01:55:33|2618.74
01:55:33|2619.3
01:55:36|2619.18
01:55:37|2619.19
01:55:38|2619.47
01:55:39|2619.48
01:55:41|2619.55
01:55:41|2619.55
01:55:43|2619.55
01:55:44|2619.55
01:55:45|2619.55
01:55:46|2619.55
01:55:47|2619.55
01:55:48|2619.56
01:55:50|2619.55
01:55:50|2619.55
01:55:51|2619.55
01:55:52|2619.74
01:55:53|2619.73
01:55:54|2619.75
01:55:55|2619.18
01:55:56|2619.96
01:55:57|2620.84
01:55:58|2620.84
01:55:59|2620.84
01:56:00|2620.17
01:56:01|2620.17
01:56:02|2620.17
01:56:03|2619.79
01:56:04|2619.88
01:56:05|2619.89
01:56:06|2619.89
01:56:07|2619.79
01:56:08|2619.79
01:56:09|2619.56
01:56:10|2619.5
01:56:11|2619.5
01:56:12|2619.51
01:56:13|2619.56
01:56:14|2619.56
01:56:15|2619.12
01:56:17|2619.12
01:56:18|2619.12
01:56:19|2619.56
01:56:20|2620.6
01:56:22|2620.34
01:56:23|2620.33
01:56:24|2620.33
01:56:25|2620.33
01:56:26|2620.16
01:56:27|2620.34
01:56:28|2620.34
01:56:29|2620.34
01:56:31|2620.05
01:56:31|2620.05
01:56:32|2620.51
01:56:33|2620.78
01:56:35|2620.78
01:56:37|2621.02
01:56:37|2621.2
01:56:38|2621.2
01:56:39|2621.37
01:56:40|2621.91
01:56:41|2621.92
01:56:42|2621.99
01:56:44|2621.99
01:56:45|2622.
01:56:46|2621.18
01:56:48|2621.18
01:56:49|2620.93
01:56:49|2620.35
01:56:50|2620.35
01:56:53|2620.71
01:56:54|2620.61
01:56:55|2620.62
01:56:55|2620.62
01:56:56|2620.62
01:56:57|2622.74
01:56:58|2623.44
01:56:59|2623.91
01:57:00|2624.69
01:57:01|2623.33
01:57:03|2623.07
01:57:03|2622.65
01:57:05|2622.64
01:57:06|2622.64
01:57:07|2622.44
01:57:09|2623.43
01:57:09|2624.68
01:57:11|2624.12
01:57:12|2623.88
01:57:13|2623.87
01:57:14|2623.88
01:57:16|2622.9
01:57:16|2622.81
01:57:18|2622.64
01:57:19|2622.5
01:57:20|2621.41
01:57:21|2622.22
01:57:22|2622.5
01:57:23|2622.5
01:57:24|2621.83
01:57:25|2621.51
01:57:26|2622.47
01:57:27|2622.47
01:57:29|2622.31
01:57:30|2621.97
01:57:31|2621.97
01:57:32|2621.8
01:57:33|2621.67
01:57:34|2621.67
01:57:35|2621.36
01:57:36|2621.36
01:57:37|2621.03
01:57:39|2621.03
01:57:39|2621.03
01:57:40|2621.03
01:57:41|2621.02
01:57:42|2621.03
01:57:43|2621.03
01:57:45|2621.03
01:57:45|2621.03
01:57:48|2621.02
01:57:48|2621.02
01:57:49|2620.8
01:57:50|2620.8
01:57:51|2620.8
01:57:52|2620.8
01:57:53|2621.21
01:57:54|2621.21
01:57:55|2621.21
01:57:56|2621.22
01:57:57|2621.36
01:57:58|2621.36
01:57:59|2621.35
01:58:00|2621.36
01:58:01|2621.36
01:58:02|2621.85
01:58:03|2623.02
01:58:04|2622.83
01:58:06|2622.92
01:58:07|2623.43
01:58:09|2622.94
01:58:10|2623.22
01:58:12|2623.03
01:58:12|2622.72
01:58:13|2622.85
01:58:16|2622.86
01:58:16|2623.49
01:58:18|2624.19
01:58:20|2623.72
01:58:20|2624.1
01:58:22|2624.09
01:58:22|2624.08
01:58:23|2624.08
01:58:24|2623.85
01:58:25|2623.85
01:58:26|2623.39
01:58:27|2623.59
01:58:29|2623.18
01:58:31|2623.19
01:58:31|2623.19
01:58:32|2623.07
01:58:33|2623.07
01:58:34|2623.07
01:58:35|2623.38
01:58:36|2623.64
01:58:38|2623.63
01:58:40|2623.21
01:58:41|2623.21
01:58:42|2623.08
01:58:44|2622.9
01:58:44|2622.9
01:58:46|2622.89
01:58:47|2622.89
01:58:48|2622.89
01:58:49|2622.78
01:58:50|2622.5
01:58:51|2622.12
01:58:52|2622.12
01:58:53|2622.11
01:58:54|2622.11
01:58:55|2622.11
01:58:56|2622.12
01:58:57|2622.12
01:58:59|2622.12
01:58:59|2622.12
01:59:01|2622.11
01:59:02|2622.11
01:59:03|2622.11
01:59:04|2622.11
01:59:05|2622.12
01:59:07|2622.12
01:59:07|2622.49
01:59:08|2622.14
01:59:11|2622.45
01:59:12|2622.45
01:59:12|2622.45
01:59:13|2622.45
01:59:14|2622.45
01:59:16|2622.46
01:59:16|2622.45
01:59:19|2622.45
01:59:19|2622.45
01:59:20|2622.46
01:59:21|2622.46
01:59:22|2622.45
01:59:23|2622.45
01:59:24|2622.46
01:59:26|2622.46
01:59:27|2621.94
01:59:27|2621.76
01:59:29|2621.75
01:59:30|2621.75
01:59:31|2622.36
01:59:32|2622.43
01:59:33|2622.27
01:59:33|2622.28
01:59:35|2622.43
01:59:36|2622.42
01:59:36|2622.43
01:59:37|2622.66
01:59:40|2622.77
01:59:41|2622.78
01:59:41|2622.69
01:59:42|2622.36
01:59:43|2622.15
01:59:44|2622.14
01:59:45|2622.15
01:59:46|2622.15
01:59:47|2622.15
01:59:48|2622.15
01:59:50|2622.15
01:59:50|2621.7
01:59:51|2622.04
01:59:53|2622.29
01:59:53|2622.29
01:59:54|2622.29
01:59:56|2622.19
01:59:56|2622.51
01:59:57|2622.52
01:59:58|2622.73
01:59:59|2622.5
02:00:01|2622.51
02:00:01|2622.42
02:00:03|2622.32
02:00:03|2622.32
02:00:05|2621.56
02:00:06|2621.56
02:00:06|2620.88
02:00:07|2620.48
02:00:09|2620.39
02:00:11|2621.8
02:00:11|2621.6
02:00:12|2621.61
02:00:13|2621.96
02:00:16|2621.72
02:00:17|2621.96
02:00:18|2621.96
02:00:19|2621.28
02:00:21|2622.02
02:00:22|2622.64
02:00:23|2622.55
02:00:24|2622.55
02:00:25|2622.55
02:00:27|2622.05
02:00:28|2622.04
02:00:30|2621.05
02:00:31|2621.05
02:00:31|2621.35
02:00:32|2620.76
02:00:34|2620.82
02:00:36|2620.74
02:00:37|2620.63
02:00:38|2620.63
02:00:39|2620.36
02:00:41|2620.58
02:00:42|2620.58
02:00:44|2620.03
02:00:44|2620.03
02:00:45|2619.88
02:00:46|2619.95
02:00:47|2619.96
02:00:48|2619.51
02:00:50|2619.41
02:00:52|2619.08
02:00:54|2619.09
02:00:55|2619.6
02:00:57|2618.93
02:00:58|2619.13
02:00:59|2618.02
02:01:00|2617.86
02:01:01|2617.86
02:01:03|2618.14
02:01:04|2618.94
02:01:05|2618.7
02:01:07|2619.33
02:01:08|2619.33
02:01:09|2619.32
02:01:10|2619.38
02:01:11|2619.28
02:01:12|2619.27
02:01:14|2619.27
02:01:15|2619.14
02:01:16|2619.14
02:01:17|2619.14
02:01:18|2619.13
02:01:19|2619.67
02:01:21|2620.25
02:01:21|2620.42
02:01:23|2620.43
02:01:23|2620.42
02:01:24|2619.85
02:01:25|2619.89
02:01:26|2619.89
02:01:27|2620.36
02:01:28|2620.36
02:01:31|2619.66
02:01:32|2620.09
02:01:33|2620.03
02:01:33|2620.37
02:01:36|2620.54
02:01:37|2621.1
02:01:38|2620.66
02:01:39|2620.17
02:01:39|2620.17
02:01:42|2620.17
02:01:43|2620.16
02:01:44|2620.17
02:01:45|2620.17
02:01:46|2620.16
02:01:48|2620.61
02:01:49|2620.27
02:01:50|2620.6
02:01:51|2620.27
02:01:53|2620.28
02:01:54|2620.28
02:01:55|2620.27
02:01:57|2620.41
02:01:59|2620.44
02:02:00|2620.55
02:02:01|2620.49
02:02:02|2621.31
02:02:03|2620.97
02:02:05|2621.13
02:02:06|2620.68
02:02:07|2621.3
02:02:08|2621.31
02:02:10|2621.52
02:02:11|2621.75
02:02:12|2622.09
02:02:13|2622.11
02:02:14|2622.48
02:02:15|2622.21
02:02:17|2621.95
02:02:18|2621.95
02:02:20|2621.95
02:02:21|2621.95
02:02:22|2621.95
02:02:23|2621.47
02:02:23|2621.29
02:02:25|2621.29
02:02:26|2621.95
02:02:27|2621.95
02:02:28|2621.96
02:02:29|2621.96
02:02:30|2621.96
02:02:31|2621.67
02:02:32|2621.67
02:02:33|2621.67
02:02:34|2621.67
02:02:35|2621.67
02:02:36|2621.67
02:02:37|2621.67
02:02:38|2621.83
02:02:39|2621.83
02:02:41|2621.44
02:02:42|2621.96
02:02:44|2622.85
02:02:45|2622.89
02:02:47|2622.89
02:02:47|2623.28
02:02:48|2623.38
02:02:50|2623.39
02:02:51|2623.39
02:02:51|2623.39
02:02:52|2623.67
02:02:53|2623.97
02:02:55|2623.97
02:02:56|2623.76
02:02:58|2623.42
02:03:00|2623.46
02:03:01|2623.55
02:03:02|2622.97
02:03:04|2622.27
02:03:05|2622.27
02:03:05|2622.27
02:03:07|2622.27
02:03:08|2623.07
02:03:10|2623.01
02:03:12|2623.01
02:03:13|2623.01
02:03:15|2623.06
02:03:15|2623.06
02:03:17|2623.05
02:03:18|2623.05
02:03:19|2622.55
02:03:20|2622.55
02:03:21|2622.55
02:03:22|2622.95
02:03:23|2623.19
02:03:23|2623.44
02:03:25|2623.44
02:03:26|2623.44
02:03:27|2623.43
02:03:28|2623.43
02:03:29|2623.8
02:03:30|2623.8
02:03:30|2624.21
02:03:32|2624.5
02:03:33|2624.5
02:03:34|2624.38
02:03:35|2624.31
02:03:36|2624.31
02:03:37|2623.73
02:03:38|2623.73
02:03:39|2623.96
02:03:40|2623.96
02:03:41|2624.49
02:03:42|2624.49
02:03:44|2624.48
02:03:46|2624.49
02:03:47|2624.49
02:03:49|2624.49
02:03:50|2623.64
02:03:51|2623.52
02:03:52|2623.42
02:03:53|2623.42
02:03:54|2622.59
02:03:55|2622.73
02:03:56|2622.73
02:03:56|2622.73
02:03:57|2622.73
02:04:00|2622.73
02:04:01|2623.41
02:04:02|2623.37
02:04:03|2623.36
02:04:05|2623.58
02:04:06|2624.67
02:04:07|2624.4
02:04:08|2624.45
02:04:09|2624.49
02:04:10|2624.49
02:04:11|2624.49
02:04:12|2623.98
02:04:13|2624.2
02:04:15|2624.21
02:04:15|2624.26
02:04:17|2624.27
02:04:18|2624.59
02:04:19|2624.59
02:04:20|2624.71
02:04:22|2624.86
02:04:23|2624.86
02:04:23|2624.86
02:04:25|2624.86
02:04:26|2624.87
02:04:27|2624.87
02:04:27|2624.87
02:04:30|2624.6
02:04:31|2624.86
02:04:32|2624.87
02:04:32|2624.87
02:04:34|2624.87
02:04:35|2624.86
02:04:35|2624.87
02:04:38|2624.92
02:04:38|2624.93
02:04:40|2624.96
02:04:41|2624.97
02:04:42|2624.3
02:04:43|2624.3
02:04:44|2624.3
02:04:45|2624.3
02:04:46|2624.3
02:04:47|2624.3
02:04:48|2624.3
02:04:49|2624.55
02:04:50|2624.55
02:04:51|2624.56
02:04:52|2624.56
02:04:53|2624.56
02:04:54|2624.56
02:04:55|2624.56
02:04:56|2625.
02:04:57|2625.43
02:04:58|2625.43
02:04:59|2625.44
02:05:00|2625.59
02:05:01|2624.91
02:05:02|2624.85
02:05:03|2624.85
02:05:04|2624.84
02:05:05|2624.85
02:05:07|2624.91
02:05:07|2624.9
02:05:08|2624.99
02:05:10|2624.57
02:05:10|2624.49
02:05:12|2624.46
02:05:13|2624.99
02:05:13|2625.08
02:05:15|2625.09
02:05:15|2625.09
02:05:17|2625.09
02:05:19|2625.08
02:05:19|2625.09
02:05:20|2625.09
02:05:21|2625.08
02:05:22|2625.57
02:05:23|2625.62
02:05:24|2625.62
02:05:25|2625.62
02:05:26|2625.62
02:05:27|2625.62
02:05:29|2625.63
02:05:30|2625.62
02:05:30|2625.62
02:05:32|2625.62
02:05:32|2625.62
02:05:34|2625.62
02:05:35|2625.62
02:05:36|2625.62
02:05:36|2625.63
02:05:37|2625.62
02:05:39|2625.35
02:05:39|2625.54
02:05:40|2625.6
02:05:41|2625.5
02:05:42|2625.49
02:05:43|2625.1
02:05:45|2625.1
02:05:46|2625.1
02:05:47|2625.44
02:05:48|2625.44
02:05:50|2625.49
02:05:50|2625.49
02:05:52|2625.49
02:05:53|2625.49
02:05:53|2625.49
02:05:55|2625.49
02:05:56|2625.44
02:05:57|2625.06
02:05:58|2625.
02:05:59|2625.01
02:06:00|2624.71
02:06:01|2624.54
02:06:02|2624.26
02:06:03|2624.26
02:06:05|2624.36
02:06:07|2624.36
02:06:07|2624.59
02:06:09|2624.59
02:06:10|2624.81
02:06:11|2624.8
02:06:12|2624.81
02:06:13|2624.81
02:06:14|2624.81
02:06:15|2625.03
02:06:16|2625.04
02:06:17|2625.03
02:06:18|2625.04
02:06:19|2625.04
02:06:20|2625.03
02:06:21|2625.04
02:06:23|2625.03
02:06:24|2625.03
02:06:25|2625.03
02:06:26|2625.03
02:06:27|2624.69
02:06:28|2624.44
02:06:29|2624.44
02:06:30|2624.44
02:06:31|2624.43
02:06:34|2624.43
02:06:35|2624.44
02:06:35|2624.44
02:06:37|2624.43
02:06:38|2624.43
02:06:40|2624.13
02:06:40|2624.11
02:06:41|2624.07
02:06:42|2624.07
02:06:43|2624.06
02:06:45|2624.07
02:06:47|2624.18
02:06:47|2624.17
02:06:48|2624.17
02:06:49|2624.17
02:06:50|2624.17
02:06:51|2624.17
02:06:52|2623.67
02:06:53|2622.89
02:06:54|2622.22
02:06:56|2622.
02:06:57|2622.33
02:06:58|2622.33
02:06:59|2622.33
02:07:00|2622.6
02:07:01|2622.59
02:07:02|2622.6
02:07:03|2622.59
02:07:04|2622.6
02:07:06|2622.6
02:07:06|2622.6
02:07:07|2624.06
02:07:08|2624.06
02:07:10|2624.06
02:07:11|2624.06
02:07:11|2624.66
02:07:12|2624.66
02:07:14|2624.18
02:07:15|2624.18
02:07:17|2624.58
02:07:18|2624.58
02:07:19|2624.57
02:07:21|2625.42
02:07:22|2625.55
02:07:22|2625.69
02:07:24|2625.42
02:07:24|2625.59
02:07:26|2625.59
02:07:27|2625.51
02:07:28|2625.51
02:07:29|2625.51
02:07:29|2625.51
02:07:31|2625.51
02:07:32|2624.7
02:07:33|2624.59
02:07:33|2624.56
02:07:35|2624.57
02:07:36|2624.89
02:07:37|2624.89
02:07:38|2624.89
02:07:39|2624.89
02:07:40|2624.89
02:07:41|2624.89
02:07:42|2624.88
02:07:43|2625.38
02:07:44|2625.14
02:07:45|2625.13
02:07:46|2625.59
02:07:47|2625.84
02:07:49|2625.84
02:07:49|2625.84
02:07:50|2625.47
02:07:51|2625.47
02:07:53|2625.8
02:07:54|2625.79
02:07:55|2625.79
02:07:56|2625.53
02:07:57|2626.
02:07:58|2626.02
02:07:59|2626.05
02:08:00|2626.02
02:08:01|2626.02
02:08:02|2626.02
02:08:04|2625.66
02:08:05|2625.66
02:08:07|2625.65
02:08:09|2625.72
02:08:10|2625.73
02:08:11|2625.73
02:08:12|2625.73
02:08:14|2626.31
02:08:15|2626.23
02:08:17|2627.68
02:08:18|2628.97
02:08:18|2628.79
02:08:20|2627.31
02:08:21|2627.03
02:08:22|2627.35
02:08:23|2627.87
02:08:24|2627.87
02:08:25|2627.68
02:08:26|2627.69
02:08:27|2627.69
02:08:28|2628.52
02:08:30|2628.53
02:08:30|2627.97
02:08:31|2628.22
02:08:32|2627.98
02:08:33|2628.55
02:08:35|2628.42
02:08:35|2628.42
02:08:37|2628.41
02:08:38|2628.46
02:08:40|2628.5
02:08:40|2628.51
02:08:41|2628.5
02:08:43|2628.51
02:08:44|2628.71
02:08:45|2628.72
02:08:46|2628.86
02:08:48|2628.51
02:08:48|2628.51
02:08:49|2628.1
02:08:50|2628.19
02:08:51|2628.05
02:08:53|2628.19
02:08:54|2628.22
02:08:55|2628.23
02:08:57|2628.23
02:08:58|2627.71
02:08:58|2627.67
02:08:59|2627.82
02:09:02|2627.67
02:09:03|2627.8
02:09:04|2628.03
02:09:06|2627.95
02:09:06|2627.96
02:09:07|2628.26
02:09:08|2628.14
02:09:09|2627.99
02:09:10|2627.98
02:09:11|2627.98
02:09:12|2627.81
02:09:15|2627.69
02:09:15|2627.69
02:09:16|2627.69
02:09:18|2627.9
02:09:19|2628.41
02:09:21|2629.87
02:09:21|2629.87
02:09:23|2629.87
02:09:23|2629.93
02:09:25|2629.22
02:09:26|2629.06
02:09:27|2629.05
02:09:27|2629.05
02:09:28|2629.06
02:09:30|2629.06
02:09:30|2630.08
02:09:31|2630.08
02:09:33|2630.08
02:09:34|2630.22
02:09:35|2630.22
02:09:35|2630.21
02:09:36|2630.21
02:09:37|2630.69
02:09:38|2630.69
02:09:39|2630.34
02:09:41|2630.34
02:09:43|2630.35
02:09:44|2630.9
02:09:45|2630.92
02:09:45|2630.92
02:09:46|2630.92
02:09:48|2630.92
02:09:49|2631.54
02:09:51|2631.84
02:09:52|2631.84
02:09:53|2631.84
02:09:54|2632.
02:09:55|2632.
02:09:56|2632.01
02:09:57|2632.19
02:09:58|2632.99
02:09:59|2633.
02:10:00|2632.23
02:10:01|2632.55
02:10:02|2632.88
02:10:04|2632.84
02:10:05|2632.6
02:10:06|2632.6
02:10:07|2632.38
02:10:09|2632.37
02:10:10|2632.11
02:10:11|2632.11
02:10:12|2632.38
02:10:14|2632.89
02:10:15|2632.83
02:10:15|2633.18
02:10:16|2634.15
02:10:18|2634.16
02:10:18|2634.25
02:10:19|2635.65
02:10:20|2634.83
02:10:22|2634.82
02:10:23|2634.71
02:10:24|2634.83
02:10:25|2635.05
02:10:26|2635.15
02:10:27|2635.14
02:10:28|2634.8
02:10:29|2635.22
02:10:30|2635.03
02:10:31|2635.03
02:10:33|2636.13
02:10:33|2635.04
02:10:34|2635.41
02:10:36|2635.66
02:10:36|2637.26
02:10:38|2637.43
02:10:38|2637.43
02:10:39|2638.65
02:10:40|2637.36
02:10:41|2637.36
02:10:42|2637.25
02:10:43|2637.72
02:10:44|2637.72
02:10:45|2637.43
02:10:46|2637.18
02:10:47|2637.17
02:10:48|2637.17
02:10:49|2636.95
02:10:50|2636.95
02:10:52|2636.65
02:10:54|2635.72
02:10:54|2635.31
02:10:56|2635.31
02:10:57|2635.24
02:10:58|2635.01
02:10:59|2634.5
02:11:00|2634.
02:11:02|2633.67
02:11:03|2633.39
02:11:04|2633.99
02:11:05|2633.99
02:11:06|2633.99
02:11:07|2633.99
02:11:08|2633.99
02:11:09|2633.99
02:11:10|2634.16
02:11:12|2635.23
02:11:14|2636.04
02:11:14|2635.89
02:11:15|2635.56
02:11:16|2635.56
02:11:18|2635.61
02:11:18|2635.61
02:11:19|2635.61
02:11:21|2635.22
02:11:22|2635.22
02:11:23|2635.72
02:11:24|2635.31
02:11:26|2635.22
02:11:26|2635.21
02:11:27|2635.21
02:11:28|2635.21
02:11:30|2635.22
02:11:31|2635.21
02:11:32|2635.21
02:11:33|2635.09
02:11:33|2635.08
02:11:34|2635.09
02:11:36|2635.09
02:11:36|2635.03
02:11:38|2635.03
02:11:39|2635.03
02:11:41|2635.02
02:11:42|2635.02
02:11:42|2635.22
02:11:43|2635.22
02:11:44|2635.23
02:11:46|2635.23
02:11:47|2635.23
02:11:48|2635.04
02:11:49|2635.04
02:11:51|2635.1
02:11:51|2635.1
02:11:52|2634.06
02:11:55|2634.06
02:11:55|2634.06
02:11:56|2634.06
02:11:57|2634.06
02:11:59|2634.06
02:12:00|2633.7
02:12:01|2633.17
02:12:03|2633.17
02:12:05|2633.81
02:12:05|2633.82
02:12:06|2633.81
02:12:08|2634.35
02:12:08|2634.2
02:12:10|2634.43
02:12:11|2635.17
02:12:12|2635.17
02:12:13|2635.6
02:12:14|2635.83
02:12:15|2635.98
02:12:16|2636.14
02:12:18|2636.14
02:12:19|2636.13
02:12:20|2636.19
02:12:21|2636.19
02:12:22|2636.3
02:12:23|2636.3
02:12:24|2636.3
02:12:25|2636.3
02:12:26|2636.2
02:12:27|2636.58
02:12:28|2636.58
02:12:29|2636.23
02:12:30|2636.24
02:12:31|2636.21
02:12:33|2636.3
02:12:33|2636.3
02:12:35|2636.3
02:12:36|2636.25
02:12:37|2636.24
02:12:37|2636.24
02:12:39|2636.24
02:12:40|2636.25
02:12:41|2636.25
02:12:42|2636.45
02:12:42|2636.92
02:12:44|2636.75
02:12:44|2637.43
02:12:46|2637.44
02:12:46|2636.93
02:12:48|2636.93
02:12:49|2636.93
02:12:50|2636.93
02:12:51|2637.06
02:12:52|2637.05
02:12:54|2637.
02:12:54|2637.01
02:12:56|2636.93
02:12:57|2637.21
02:12:58|2637.32
02:12:59|2637.32
02:13:00|2637.47
02:13:01|2637.47
02:13:03|2637.47
02:13:03|2637.47
02:13:05|2637.48
02:13:06|2637.47
02:13:08|2636.93
02:13:09|2636.93
02:13:10|2636.93
02:13:12|2636.26
02:13:13|2636.25
02:13:14|2636.25
02:13:15|2636.46
02:13:17|2636.92
02:13:18|2636.93
02:13:20|2636.92
02:13:20|2637.32
02:13:21|2637.71
02:13:22|2637.62
02:13:23|2637.82
02:13:25|2637.82
02:13:26|2637.82
02:13:27|2639.14
02:13:28|2639.13
02:13:29|2639.13
02:13:30|2639.38
02:13:31|2639.36
02:13:32|2639.63
02:13:34|2639.63
02:13:34|2639.63
02:13:35|2640.78
02:13:37|2640.54
02:13:38|2641.02
02:13:39|2641.74
02:13:40|2642.29
02:13:40|2642.69
02:13:42|2643.91
02:13:42|2643.11
02:13:44|2643.11
02:13:45|2642.79
02:13:45|2643.37
02:13:46|2643.45
02:13:47|2643.33
02:13:48|2643.34
02:13:49|2643.33
02:13:51|2642.55
02:13:51|2642.84
02:13:53|2643.3
02:13:54|2643.3
02:13:55|2643.88
02:13:57|2643.87
02:13:58|2643.8
02:13:59|2643.89
02:14:00|2644.31
02:14:01|2644.42
02:14:03|2644.84
02:14:03|2644.9
02:14:06|2644.9
02:14:06|2644.99
02:14:07|2644.9
02:14:09|2644.15
02:14:10|2644.15
02:14:11|2644.16
02:14:12|2644.16
02:14:13|2644.17
02:14:14|2644.27
02:14:16|2644.53
02:14:17|2644.22
02:14:19|2644.81
02:14:20|2644.98
02:14:21|2645.64
02:14:22|2645.8
02:14:23|2645.65
02:14:24|2646.24
02:14:24|2646.24
02:14:25|2646.24
02:14:26|2647.38
02:14:27|2647.38
02:14:29|2647.74
02:14:29|2647.72
02:14:31|2648.05
02:14:31|2648.1
02:14:33|2648.1
02:14:33|2648.1
02:14:35|2648.37
02:14:36|2648.37
02:14:38|2649.07
02:14:38|2649.2
02:14:39|2649.57
02:14:41|2649.9
02:14:41|2649.57
02:14:43|2649.57
02:14:43|2650.82
02:14:44|2651.31
02:14:46|2651.94
02:14:47|2652.12
02:14:48|2651.47
02:14:48|2651.96
02:14:49|2652.66
02:14:50|2651.49
02:14:52|2652.83
02:14:52|2652.91
02:14:53|2652.29
02:14:54|2652.18
02:14:55|2652.09
02:14:56|2650.91
02:14:57|2650.55
02:15:00|2652.31
02:15:00|2652.22
02:15:02|2651.82
02:15:03|2652.13
02:15:04|2653.55
02:15:05|2653.11
02:15:06|2652.95
02:15:07|2652.61
02:15:08|2651.86
02:15:10|2651.87
02:15:12|2650.2
02:15:12|2649.32
02:15:14|2649.44
02:15:16|2650.55
02:15:17|2650.55
02:15:18|2650.16
02:15:19|2650.16
02:15:20|2650.2
02:15:21|2650.
02:15:22|2650.01
02:15:23|2650.
02:15:24|2650.61
02:15:25|2650.35
02:15:26|2650.36
02:15:27|2650.44
02:15:28|2651.57
02:15:29|2651.58
02:15:30|2651.41
02:15:31|2650.72
02:15:32|2650.99
02:15:33|2650.44
02:15:34|2650.42
02:15:35|2650.37
02:15:36|2650.2
02:15:37|2650.
02:15:39|2649.01
02:15:40|2647.46
02:15:40|2647.38
02:15:41|2647.38
02:15:42|2647.38
02:15:43|2647.39
02:15:45|2646.86
02:15:45|2646.75
02:15:46|2646.24
02:15:47|2646.24
02:15:48|2646.25
02:15:49|2646.24
02:15:50|2646.37
02:15:52|2646.6
02:15:52|2646.8
02:15:54|2647.03
02:15:54|2647.03
02:15:56|2647.03
02:15:58|2647.38
02:15:58|2647.39
02:15:59|2647.39
02:16:02|2647.57
02:16:02|2648.
02:16:03|2648.65
02:16:05|2649.2
02:16:06|2648.85
02:16:07|2648.14
02:16:09|2647.45
02:16:09|2647.45
02:16:10|2646.86
02:16:12|2646.69
02:16:13|2647.06
02:16:14|2647.63
02:16:16|2647.4
02:16:17|2647.4
02:16:18|2647.51
02:16:19|2647.51
02:16:19|2646.26
02:16:20|2644.53
02:16:21|2643.06
02:16:23|2643.74
02:16:24|2643.15
02:16:24|2643.06
02:16:27|2643.06
02:16:27|2643.06
02:16:28|2643.36
02:16:29|2643.37
02:16:30|2643.25
02:16:31|2643.42
02:16:32|2643.42
02:16:33|2643.08
02:16:34|2641.95
02:16:36|2641.76
02:16:37|2641.49
02:16:38|2641.3
02:16:39|2641.25
02:16:40|2641.26
02:16:42|2642.46
02:16:42|2642.46
02:16:45|2642.46
02:16:45|2642.46
02:16:47|2642.33
02:16:47|2642.61
02:16:48|2642.61
02:16:49|2642.61
02:16:51|2642.59
02:16:51|2642.6
02:16:52|2642.03
02:16:53|2642.03
02:16:54|2642.
02:16:55|2642.
02:16:56|2642.
02:16:57|2642.
02:16:58|2642.
02:16:59|2642.33
02:17:00|2642.34
02:17:01|2642.34
02:17:03|2642.33
02:17:04|2641.71
02:17:05|2641.61
02:17:07|2641.21
02:17:07|2641.05
02:17:09|2641.21
02:17:10|2639.66
02:17:11|2639.61
02:17:13|2639.62
02:17:14|2640.34
02:17:15|2639.95
02:17:16|2639.99
02:17:18|2639.99
02:17:18|2639.6
02:17:20|2639.61
02:17:21|2639.58
02:17:22|2639.58
02:17:23|2641.04
02:17:24|2641.47
02:17:25|2641.47
02:17:26|2641.47
02:17:28|2641.04
02:17:29|2641.59
02:17:30|2641.6
02:17:31|2641.59
02:17:32|2641.6
02:17:33|2641.59
02:17:34|2641.59
02:17:35|2641.59
02:17:36|2641.99
02:17:37|2642.04
02:17:38|2642.29
02:17:39|2642.3
02:17:40|2642.3
02:17:41|2642.29
02:17:42|2642.29
02:17:43|2641.44
02:17:44|2641.45
02:17:45|2641.45
02:17:46|2641.81
02:17:47|2642.19
02:17:48|2642.13
02:17:49|2642.11
02:17:50|2642.11
02:17:51|2642.11
02:17:52|2641.5
02:17:53|2641.55
02:17:54|2641.25
02:17:55|2640.82
02:17:56|2640.92
02:17:57|2640.92
02:17:59|2639.85
02:18:00|2640.01
02:18:02|2639.46
02:18:04|2639.53
02:18:05|2638.59
02:18:06|2639.41
02:18:08|2639.8
02:18:09|2639.8
02:18:10|2639.81
02:18:11|2639.81
02:18:12|2639.8
02:18:13|2639.22
02:18:14|2639.33
02:18:16|2639.12
02:18:16|2639.24
02:18:18|2639.47
02:18:19|2639.63
02:18:20|2639.8
02:18:21|2640.31
02:18:22|2640.15
02:18:23|2640.03
02:18:24|2640.49
02:18:25|2640.77
02:18:26|2640.89
02:18:27|2640.89
02:18:28|2640.9
02:18:29|2640.99
02:18:30|2641.28
02:18:31|2641.28
02:18:32|2641.28
02:18:33|2641.28
02:18:34|2640.67
02:18:35|2640.67
02:18:36|2640.5
02:18:37|2640.15
02:18:38|2640.15
02:18:39|2640.14
02:18:41|2640.15
02:18:42|2640.14
02:18:44|2639.93
02:18:45|2639.81
02:18:45|2639.8
02:18:46|2639.55
02:18:47|2639.36
02:18:48|2639.26
02:18:49|2639.27
02:18:50|2639.26
02:18:51|2638.91
02:18:52|2638.91
02:18:53|2638.69
02:18:54|2638.68
02:18:55|2638.68
02:18:56|2638.68
02:18:57|2638.9
02:18:58|2638.9
02:19:00|2638.73
02:19:01|2638.61
02:19:02|2638.04
02:19:02|2638.03
02:19:04|2638.04
02:19:05|2638.62
02:19:06|2638.69
02:19:07|2638.69
02:19:08|2638.47
02:19:09|2638.02
02:19:11|2638.02
02:19:13|2638.02
02:19:14|2638.01
02:19:16|2637.27
02:19:16|2637.27
02:19:17|2637.27
02:19:19|2637.15
02:19:19|2637.15
02:19:22|2637.15
02:19:22|2637.
02:19:24|2637.62
02:19:25|2637.9
02:19:26|2637.9
02:19:27|2637.9
02:19:28|2637.9
02:19:29|2637.91
02:19:30|2637.9
02:19:31|2637.9
02:19:32|2637.82
02:19:33|2637.82
02:19:34|2637.63
02:19:35|2637.34
02:19:37|2637.34
02:19:38|2637.34
02:19:39|2637.78
02:19:40|2637.78
02:19:40|2637.98
02:19:42|2639.35
02:19:43|2639.73
02:19:44|2639.83
02:19:44|2640.1
02:19:46|2640.1
02:19:46|2640.49
02:19:47|2640.49
02:19:49|2640.5
02:19:49|2640.49
02:19:50|2641.13
02:19:52|2641.13
02:19:52|2641.14
02:19:53|2642.09
02:19:55|2642.09
02:19:55|2642.09
02:19:56|2642.1
02:19:58|2642.1
02:19:59|2642.1
02:20:00|2642.09
02:20:01|2642.1
02:20:02|2643.37
02:20:04|2644.2
02:20:04|2643.64
02:20:05|2643.65
02:20:06|2643.64
02:20:08|2642.84
02:20:08|2642.72
02:20:10|2642.23
02:20:10|2642.02
02:20:12|2642.17
02:20:13|2642.17
02:20:14|2642.17
02:20:14|2641.63
02:20:15|2641.8
02:20:17|2641.93
02:20:18|2641.79
02:20:18|2642.17
02:20:20|2642.16
02:20:20|2642.04
02:20:21|2642.38
02:20:23|2642.59
02:20:23|2642.59
02:20:24|2642.59
02:20:25|2642.6
02:20:28|2642.6
02:20:29|2642.59
02:20:29|2642.59
02:20:31|2643.17
02:20:31|2642.95
02:20:32|2642.95
02:20:33|2642.95
02:20:34|2642.95
02:20:35|2642.95
02:20:36|2642.39
02:20:38|2642.12
02:20:39|2642.12
02:20:40|2642.1
02:20:41|2641.89
02:20:42|2641.83
02:20:43|2641.83
02:20:44|2641.83
02:20:45|2641.83
02:20:46|2641.83
02:20:47|2641.88
02:20:48|2641.98
02:20:49|2641.98
02:20:50|2641.98
02:20:51|2641.66
02:20:52|2641.95
02:20:53|2641.95
02:20:54|2640.69
02:20:55|2640.69
02:20:56|2640.61
02:20:57|2640.51
02:20:58|2640.13
02:20:59|2640.13
02:21:01|2639.75
02:21:01|2639.76
02:21:02|2639.75
02:21:04|2639.75
02:21:06|2639.41
02:21:08|2639.18
02:21:09|2638.84
02:21:09|2638.84
02:21:12|2638.84
02:21:13|2638.83
02:21:14|2638.83
02:21:15|2638.83
02:21:16|2638.84
02:21:16|2638.84
02:21:18|2638.84
02:21:19|2638.85
02:21:20|2638.85
02:21:20|2638.85
02:21:22|2638.44
02:21:22|2637.71
02:21:24|2637.74
02:21:25|2637.52
02:21:26|2638.03
02:21:28|2637.59
02:21:28|2637.59
02:21:29|2638.06
02:21:30|2638.14
02:21:32|2638.13
02:21:32|2638.64
02:21:34|2638.08
02:21:34|2638.08
02:21:36|2638.74
02:21:36|2638.74
02:21:37|2638.74
02:21:38|2638.65
02:21:39|2638.29
02:21:40|2638.19
02:21:41|2638.04
02:21:42|2637.59
02:21:43|2637.74
02:21:44|2637.74
02:21:45|2637.74
02:21:46|2637.6
02:21:47|2637.6
02:21:48|2637.6
02:21:49|2637.78
02:21:51|2637.6
02:21:51|2637.61
02:21:53|2637.73
02:21:53|2637.61
02:21:54|2637.61
02:21:55|2637.61
02:21:57|2637.62
02:21:57|2637.61
02:21:58|2637.61
02:22:00|2637.61
02:22:01|2637.61
02:22:01|2637.62
02:22:02|2637.77
02:22:03|2637.77
02:22:05|2637.78
02:22:05|2637.77
02:22:07|2637.77
02:22:07|2637.77
02:22:09|2637.59
02:22:09|2637.59
02:22:12|2637.59
02:22:12|2637.59
02:22:14|2637.6
02:22:15|2637.6
02:22:16|2638.01
02:22:17|2638.2
02:22:18|2638.29
02:22:19|2638.28
02:22:20|2637.6
02:22:21|2637.59
02:22:22|2637.59
02:22:23|2637.59
02:22:24|2637.59
02:22:25|2637.59
02:22:26|2637.24
02:22:27|2637.29
02:22:28|2637.29
02:22:29|2637.59
02:22:30|2637.6
02:22:31|2637.59
02:22:32|2637.59
02:22:33|2637.59
02:22:34|2637.26
02:22:36|2636.72
02:22:37|2636.15
02:22:38|2636.53
02:22:39|2636.21
02:22:40|2636.01
02:22:41|2636.01
02:22:42|2636.01
02:22:43|2635.62
02:22:44|2636.14
02:22:45|2636.14
02:22:46|2635.84
02:22:47|2635.83
02:22:48|2635.68
02:22:49|2635.68
02:22:50|2635.68
02:22:51|2635.68
02:22:52|2635.68
02:22:53|2635.67
02:22:54|2635.68
02:22:55|2635.68
02:22:56|2635.67
02:22:57|2634.97
02:22:58|2635.
02:22:59|2635.
02:23:01|2634.99
02:23:03|2634.93
02:23:05|2634.92
02:23:06|2635.69
02:23:07|2635.64
02:23:09|2635.65
02:23:09|2635.64
02:23:10|2635.64
02:23:11|2634.83
02:23:12|2634.21
02:23:14|2633.93
02:23:15|2633.91
02:23:16|2633.91
02:23:17|2633.91
02:23:19|2633.83
02:23:20|2634.31
02:23:21|2634.66
02:23:22|2634.11
02:23:23|2634.18
02:23:24|2634.18
02:23:25|2634.41
02:23:26|2634.42
02:23:27|2634.54
02:23:28|2634.54
02:23:29|2633.84
02:23:30|2633.81
02:23:31|2633.82
02:23:32|2633.82
02:23:33|2633.81
02:23:35|2633.81
02:23:36|2633.82
02:23:37|2633.32
02:23:38|2633.
02:23:39|2633.26
02:23:40|2633.29
02:23:41|2633.29
02:23:42|2633.29
02:23:43|2633.11
02:23:44|2633.
02:23:46|2632.57
02:23:46|2632.57
02:23:47|2632.57
02:23:49|2632.31
02:23:49|2632.31
02:23:50|2632.26
02:23:52|2632.26
02:23:53|2632.38
02:23:53|2631.83
02:23:54|2631.51
02:23:55|2631.5
02:23:56|2631.5
02:23:57|2631.5
02:23:58|2631.5
02:23:59|2631.51
02:24:00|2632.18
02:24:01|2631.91
02:24:03|2631.68
02:24:03|2631.35
02:24:04|2630.46
02:24:07|2630.46
02:24:07|2630.32
02:24:09|2630.32
02:24:10|2629.84
02:24:11|2629.84
02:24:12|2629.28
02:24:13|2628.88
02:24:15|2628.58
02:24:15|2627.91
02:24:17|2627.61
02:24:17|2627.46
02:24:19|2627.25
02:24:19|2627.87
02:24:21|2627.93
02:24:21|2627.93
02:24:22|2628.17
02:24:23|2628.18
02:24:25|2627.73
02:24:26|2627.73
02:24:27|2627.72
02:24:28|2627.15
02:24:28|2627.91
02:24:29|2627.89
02:24:31|2627.74
02:24:32|2627.3
02:24:32|2625.82
02:24:33|2625.3
02:24:34|2625.17
02:24:36|2625.73
02:24:37|2625.73
02:24:38|2625.55
02:24:39|2624.98
02:24:40|2624.57
02:24:41|2623.43
02:24:42|2622.19
02:24:43|2623.27
02:24:44|2623.38
02:24:45|2623.25
02:24:46|2623.26
02:24:47|2624.55
02:24:48|2624.49
02:24:49|2623.64
02:24:50|2623.59
02:24:51|2624.38
02:24:52|2624.89
02:24:53|2624.99
02:24:54|2625.06
02:24:55|2625.56
02:24:56|2626.46
02:24:57|2626.79
02:24:58|2626.8
02:24:59|2627.09
02:25:00|2627.68
02:25:01|2627.22
02:25:03|2626.85
02:25:05|2626.98
02:25:06|2626.76
02:25:08|2625.4
02:25:09|2624.6
02:25:09|2624.6
02:25:12|2624.33
02:25:13|2624.18
02:25:14|2622.95
02:25:15|2622.51
02:25:16|2622.5
02:25:18|2621.93
02:25:19|2622.41
02:25:20|2622.5
02:25:22|2622.86
02:25:24|2622.22
02:25:24|2625.54
02:25:26|2626.
02:25:26|2625.55
02:25:27|2624.14
02:25:28|2624.14
02:25:29|2624.13
02:25:30|2624.14
02:25:31|2623.98
02:25:32|2624.05
02:25:33|2624.04
02:25:34|2623.59
02:25:35|2623.13
02:25:36|2622.89
02:25:37|2622.9
02:25:38|2623.63
02:25:39|2623.99
02:25:40|2623.99
02:25:41|2623.42
02:25:42|2622.51
02:25:43|2622.52
02:25:44|2622.36
02:25:45|2622.21
02:25:46|2622.2
02:25:47|2621.91
02:25:48|2621.92
02:25:49|2621.81
02:25:50|2621.82
02:25:52|2621.81
02:25:53|2621.82
02:25:54|2621.82
02:25:55|2621.84
02:25:56|2621.73
02:25:57|2621.9
02:25:58|2621.67
02:25:59|2621.56
02:26:00|2621.56
02:26:01|2621.9
02:26:02|2621.94
02:26:03|2622.41
02:26:04|2622.52
02:26:05|2623.01
02:26:07|2623.31
02:26:08|2623.54
02:26:09|2623.54
02:26:10|2624.2
02:26:11|2624.2
02:26:12|2624.2
02:26:13|2624.8
02:26:15|2625.76
02:26:15|2626.55
02:26:16|2627.2
02:26:19|2626.59
02:26:20|2626.26
02:26:20|2625.42
02:26:22|2624.64
02:26:23|2624.72
02:26:23|2625.62
02:26:24|2625.53
02:26:26|2625.53
02:26:27|2625.53
02:26:28|2625.92
02:26:29|2625.69
02:26:30|2626.08
02:26:31|2626.6
02:26:32|2626.44
02:26:33|2626.44
02:26:34|2626.44
02:26:35|2626.59
02:26:36|2626.59
02:26:37|2626.59
02:26:38|2626.59
02:26:39|2626.59
02:26:40|2626.6
02:26:41|2626.59
02:26:43|2626.6
02:26:44|2626.59
02:26:45|2626.6
02:26:46|2626.32
02:26:46|2626.33
02:26:49|2626.59
02:26:49|2626.59
02:26:50|2626.59
02:26:51|2626.59
02:26:52|2626.59
02:26:54|2626.6
02:26:55|2626.83
02:26:55|2626.83
02:26:57|2626.83
02:26:57|2626.83
02:26:58|2626.84
02:26:59|2626.83
02:27:01|2626.84
02:27:01|2626.83
02:27:02|2626.83
02:27:05|2627.55
02:27:05|2627.55
02:27:06|2627.56
02:27:07|2627.55
02:27:09|2627.55
02:27:09|2627.69
02:27:11|2627.69
02:27:12|2627.69
02:27:13|2627.7
02:27:14|2627.7
02:27:15|2627.92
02:27:16|2628.19
02:27:17|2628.04
02:27:18|2628.04
02:27:19|2628.11
02:27:20|2628.11
02:27:23|2628.11
02:27:23|2628.14
02:27:24|2627.37
02:27:25|2627.35
02:27:27|2627.3
02:27:28|2627.99
02:27:29|2627.99
02:27:31|2626.99
02:27:32|2626.99
02:27:34|2626.79
02:27:35|2625.88
02:27:36|2625.72
02:27:37|2625.72
02:27:38|2625.72
02:27:38|2625.26
02:27:39|2625.16
02:27:42|2625.02
02:27:42|2624.03
02:27:44|2623.9
02:27:45|2623.3
02:27:45|2623.
02:27:46|2621.84
02:27:48|2622.24
02:27:48|2621.94
02:27:49|2621.93
02:27:50|2621.93
02:27:51|2622.
02:27:52|2622.01
02:27:54|2621.93
02:27:55|2622.01
02:27:56|2622.12
02:27:57|2621.33
02:27:57|2621.33
02:27:58|2621.33
02:27:59|2621.2
02:28:00|2621.2
02:28:01|2621.2
02:28:02|2620.87
02:28:04|2621.01
02:28:05|2621.06
02:28:06|2620.55
02:28:07|2620.39
02:28:09|2619.34
02:28:10|2619.21
02:28:11|2619.28
02:28:13|2619.22
02:28:14|2618.85
02:28:15|2618.48
02:28:17|2619.69
02:28:18|2619.7
02:28:20|2619.7
02:28:20|2620.
02:28:22|2620.23
02:28:22|2619.8
02:28:25|2619.63
02:28:26|2620.27
02:28:26|2620.76
02:28:27|2620.95
02:28:29|2622.34
02:28:30|2622.76
02:28:31|2622.93
02:28:31|2622.38
02:28:34|2621.99
02:28:35|2621.9
02:28:35|2621.9
02:28:36|2621.73
02:28:38|2622.41
02:28:39|2623.42
02:28:40|2623.21
02:28:41|2622.67
02:28:42|2622.67
02:28:43|2622.66
02:28:44|2621.76
02:28:45|2621.86
02:28:46|2621.75
02:28:47|2621.85
02:28:48|2621.32
02:28:49|2621.43
02:28:50|2621.16
02:28:51|2621.16
02:28:52|2621.17
02:28:53|2620.96
02:28:54|2620.35
02:28:55|2620.45
02:28:56|2620.45
02:28:57|2620.77
02:28:58|2620.47
02:28:59|2621.15
02:29:00|2620.73
02:29:01|2620.8
02:29:02|2620.8
02:29:03|2620.79
02:29:04|2620.79
02:29:05|2620.79
02:29:07|2620.79
02:29:09|2620.8
02:29:10|2620.8
02:29:11|2620.39
02:29:12|2620.26
02:29:14|2620.26
02:29:15|2620.41
02:29:16|2620.4
02:29:18|2620.4
02:29:20|2620.39
02:29:21|2620.66
02:29:22|2620.26
02:29:24|2620.35
02:29:25|2618.4
02:29:26|2617.29
02:29:27|2618.98
02:29:28|2619.3
02:29:29|2618.9
02:29:30|2618.88
02:29:31|2618.88
02:29:32|2618.47
02:29:33|2617.63
02:29:34|2618.15
02:29:36|2617.87
02:29:37|2616.81
02:29:38|2616.81
02:29:39|2616.81
02:29:40|2616.82
02:29:41|2617.16
02:29:42|2616.
02:29:43|2615.58
02:29:45|2616.4
02:29:45|2617.19
02:29:46|2617.51
02:29:48|2618.13
02:29:49|2618.13
02:29:50|2618.13
02:29:51|2617.16
02:29:52|2617.79
02:29:53|2618.14
02:29:54|2618.49
02:29:56|2619.77
02:29:56|2620.68
02:29:58|2620.68
02:29:59|2620.11
02:29:59|2619.75
02:30:01|2618.91
02:30:01|2618.81
02:30:02|2619.26
02:30:04|2619.88
02:30:05|2620.29
02:30:05|2620.31
02:30:08|2619.98
02:30:09|2619.72
02:30:10|2619.71
02:30:12|2619.01
02:30:13|2618.53
02:30:14|2618.53
02:30:15|2618.85
02:30:16|2618.84
02:30:17|2618.85
02:30:18|2618.95
02:30:20|2619.86
02:30:21|2620.88
02:30:22|2620.91
02:30:24|2621.
02:30:24|2621.8
02:30:26|2621.08
02:30:26|2621.08
02:30:28|2621.43
02:30:29|2621.44
02:30:30|2621.45
02:30:31|2621.45
02:30:32|2621.82
02:30:33|2620.74
02:30:34|2621.17
02:30:35|2620.45
02:30:36|2620.46
02:30:37|2620.74
02:30:38|2620.74
02:30:39|2620.74
02:30:41|2620.56
02:30:41|2620.86
02:30:44|2620.86
02:30:44|2621.12
02:30:45|2621.12
02:30:47|2622.
02:30:47|2622.01
02:30:48|2622.
02:30:49|2622.
02:30:50|2622.
02:30:51|2622.
02:30:52|2622.
02:30:53|2620.42
02:30:54|2618.16
02:30:55|2618.93
02:30:56|2619.91
02:30:57|2620.39
02:30:58|2619.65
02:30:59|2619.87
02:31:00|2620.56
02:31:01|2620.45
02:31:02|2620.39
02:31:03|2620.27
02:31:04|2620.59
02:31:05|2620.94
02:31:06|2620.38
02:31:07|2620.18
02:31:08|2620.65
02:31:10|2620.65
02:31:11|2619.73
02:31:13|2620.23
02:31:15|2619.24
02:31:16|2619.11
02:31:17|2619.11
02:31:18|2618.98
02:31:19|2619.34
02:31:20|2619.33
02:31:22|2618.99
02:31:22|2618.17
02:31:24|2617.71
02:31:26|2617.32
02:31:27|2617.52
02:31:28|2617.52
02:31:28|2617.52
02:31:29|2617.61
02:31:30|2617.28
02:31:31|2617.28
02:31:32|2617.28
02:31:33|2617.6
02:31:35|2617.6
02:31:35|2617.6
02:31:37|2617.68
02:31:38|2618.16
02:31:38|2618.15
02:31:39|2618.16
02:31:40|2617.95
02:31:42|2617.78
02:31:43|2617.55
02:31:44|2615.54
02:31:45|2614.94
02:31:46|2615.86
02:31:47|2617.21
02:31:48|2617.6
02:31:49|2618.
02:31:50|2618.
02:31:51|2617.83
02:31:52|2618.01
02:31:53|2616.66
02:31:54|2615.6
02:31:55|2615.2
02:31:56|2615.2
02:31:57|2615.21
02:31:58|2615.21
02:31:59|2614.59
02:32:00|2614.08
02:32:01|2614.46
02:32:02|2614.45
02:32:03|2614.83
02:32:04|2614.84
02:32:05|2614.83
02:32:06|2614.
02:32:07|2614.18
02:32:08|2614.03
02:32:09|2614.03
02:32:10|2613.69
02:32:12|2613.47
02:32:14|2612.91
02:32:15|2612.68
02:32:16|2612.43
02:32:18|2611.89
02:32:19|2612.28
02:32:20|2612.28
02:32:21|2612.64
02:32:22|2612.93
02:32:23|2613.93
02:32:24|2613.93
02:32:25|2613.93
02:32:26|2613.93
02:32:27|2613.12
02:32:28|2613.74
02:32:29|2613.81
02:32:30|2614.4
02:32:32|2613.74
02:32:32|2613.4
02:32:34|2612.73
02:32:35|2612.73
02:32:36|2613.15
02:32:36|2611.6
02:32:38|2612.84
02:32:38|2613.3
02:32:40|2613.61
02:32:40|2613.61
02:32:42|2613.58
02:32:42|2613.59
02:32:44|2613.48
02:32:45|2613.59
02:32:46|2613.29
02:32:46|2613.36
02:32:48|2613.59
02:32:49|2614.5
02:32:49|2614.5
02:32:50|2614.87
02:32:51|2614.87
02:32:52|2615.
02:32:54|2614.88
02:32:55|2615.2
02:32:56|2615.2
02:32:56|2615.24
02:32:57|2615.23
02:33:00|2616.13
02:33:00|2616.28
02:33:01|2615.12
02:33:02|2615.18
02:33:04|2615.09
02:33:04|2615.16
02:33:06|2614.22
02:33:07|2614.52
02:33:08|2615.
02:33:09|2614.02
02:33:10|2613.52
02:33:12|2614.1
02:33:14|2614.1
02:33:16|2615.19
02:33:17|2614.44
02:33:18|2616.48
02:33:19|2617.76
02:33:21|2616.9
02:33:22|2616.57
02:33:23|2616.1
02:33:24|2615.6
02:33:25|2615.15
02:33:26|2615.22
02:33:27|2615.09
02:33:28|2615.42
02:33:29|2615.55
02:33:31|2616.07
02:33:32|2616.9
02:33:33|2617.13
02:33:34|2617.76
02:33:35|2617.93
02:33:36|2617.05
02:33:37|2617.88
02:33:38|2618.11
02:33:39|2618.61
02:33:40|2619.5
02:33:41|2619.76
02:33:42|2619.86
02:33:43|2619.05
02:33:44|2618.66
02:33:45|2618.69
02:33:46|2619.32
02:33:47|2619.32
02:33:49|2619.68
02:33:49|2619.5
02:33:50|2619.68
02:33:51|2620.21
02:33:53|2619.44
02:33:54|2619.57
02:33:55|2620.
02:33:56|2620.33
02:33:57|2620.
02:33:58|2620.
02:33:59|2620.
02:34:00|2620.
02:34:01|2620.01
02:34:02|2620.
02:34:03|2620.
02:34:04|2619.49
02:34:05|2619.13
02:34:06|2618.39
02:34:07|2617.7
02:34:08|2617.17
02:34:10|2617.18
02:34:10|2618.36
02:34:12|2620.45
02:34:14|2620.46
02:34:15|2620.8
02:34:16|2620.8
02:34:17|2620.8
02:34:19|2620.79
02:34:20|2620.97
02:34:22|2620.97
02:34:22|2621.15
02:34:24|2621.6
02:34:24|2621.6
02:34:26|2621.08
02:34:27|2621.08
02:34:28|2621.08
02:34:30|2621.09
02:34:31|2621.08
02:34:31|2621.08
02:34:33|2621.08
02:34:34|2621.09
02:34:34|2620.94
02:34:36|2620.66
02:34:36|2619.95
02:34:38|2619.66
02:34:39|2618.55
02:34:40|2618.23
02:34:42|2618.69
02:34:43|2618.99
02:34:43|2619.96
02:34:44|2620.33
02:34:47|2620.34
02:34:48|2619.85
02:34:48|2619.27
02:34:50|2619.73
02:34:50|2618.32
02:34:51|2616.48
02:34:52|2617.03
02:34:53|2617.44
02:34:54|2617.44
02:34:55|2616.68
02:34:56|2615.91
02:34:57|2616.11
02:34:59|2614.85
02:34:59|2614.85
02:35:01|2615.67
02:35:01|2615.9
02:35:02|2616.94
02:35:03|2616.59
02:35:06|2616.33
02:35:06|2615.16
02:35:07|2614.27
02:35:08|2614.77
02:35:09|2614.61
02:35:10|2615.13
02:35:11|2615.13
02:35:12|2615.26
02:35:14|2616.39
02:35:15|2616.61
02:35:17|2616.51
02:35:18|2615.91
02:35:20|2616.5
02:35:21|2615.34
02:35:22|2615.63
02:35:23|2615.63
02:35:23|2615.62
02:35:24|2614.67
02:35:25|2614.67
02:35:28|2614.5
02:35:29|2613.63
02:35:29|2613.63
02:35:30|2613.17
02:35:31|2613.22
02:35:33|2612.5
02:35:34|2612.69
02:35:35|2612.7
02:35:37|2612.68
02:35:38|2613.51
02:35:39|2613.1
02:35:40|2613.05
02:35:41|2614.07
02:35:42|2614.44
02:35:43|2614.76
02:35:44|2614.55
02:35:46|2614.67
02:35:46|2614.8
02:35:47|2615.36
02:35:48|2615.36
02:35:50|2614.85
02:35:51|2614.84
02:35:52|2614.35
02:35:52|2614.14
02:35:53|2612.96
02:35:54|2613.75
02:35:55|2613.8
02:35:56|2613.38
02:35:58|2613.72
02:35:58|2613.68
02:35:59|2614.13
02:36:00|2613.88
02:36:02|2613.88
02:36:03|2613.91
02:36:03|2613.38
02:36:05|2613.57
02:36:06|2613.56
02:36:07|2612.97
02:36:07|2613.06
02:36:09|2613.36
02:36:11|2613.5
02:36:11|2612.5
02:36:12|2612.28
02:36:14|2612.26
02:36:15|2611.84
02:36:16|2612.41
02:36:18|2613.22
02:36:19|2613.35
02:36:21|2612.64
02:36:23|2612.45
02:36:24|2612.84
02:36:24|2612.84
02:36:25|2613.36
02:36:26|2613.47
02:36:29|2613.22
02:36:30|2613.8
02:36:31|2613.79
02:36:32|2613.79
02:36:33|2614.66
02:36:34|2615.36
02:36:35|2616.04
02:36:36|2615.84
02:36:37|2615.4
02:36:38|2615.39
02:36:39|2615.4
02:36:40|2615.39
02:36:41|2615.39
02:36:42|2615.53
02:36:43|2614.81
02:36:45|2616.02
02:36:45|2616.62
02:36:48|2616.31
02:36:49|2616.67
02:36:50|2616.7
02:36:51|2616.7
02:36:52|2616.7
02:36:53|2615.88
02:36:54|2616.36
02:36:55|2616.37
02:36:56|2616.36
02:36:57|2616.24
02:36:58|2616.13
02:36:59|2616.13
02:37:00|2616.13
02:37:01|2616.33
02:37:02|2616.41
02:37:03|2616.71
02:37:04|2616.71
02:37:05|2616.71
02:37:06|2618.05
02:37:08|2618.55
02:37:08|2618.06
02:37:10|2617.9
02:37:11|2617.81
02:37:11|2617.6
02:37:13|2617.74
02:37:14|2617.73
02:37:16|2617.83
02:37:16|2618.31
02:37:18|2618.18
02:37:19|2617.73
02:37:21|2616.39
02:37:23|2615.55
02:37:25|2616.27
02:37:25|2616.47
02:37:26|2616.53
02:37:28|2616.86
02:37:28|2616.8
02:37:30|2616.82
02:37:31|2616.61
02:37:31|2616.34
02:37:33|2615.94
02:37:33|2615.94
02:37:34|2615.51
02:37:35|2615.79
02:37:36|2615.79
02:37:38|2615.78
02:37:38|2616.14
02:37:40|2616.15
02:37:40|2616.15
02:37:42|2616.15
02:37:42|2616.02
02:37:44|2616.02
02:37:45|2616.02
02:37:46|2615.52
02:37:46|2615.69
02:37:47|2615.79
02:37:49|2616.27
02:37:49|2616.3
02:37:51|2616.3
02:37:51|2616.3
02:37:52|2616.3
02:37:54|2616.3
02:37:55|2616.3
02:37:55|2616.01
02:37:56|2616.43
02:37:57|2616.42
02:37:58|2616.18
02:38:00|2616.18
02:38:01|2616.18
02:38:02|2616.17
02:38:02|2616.42
02:38:04|2616.17
02:38:05|2616.17
02:38:06|2615.68
02:38:07|2615.86
02:38:08|2615.95
02:38:09|2616.19
02:38:10|2616.25
02:38:11|2616.16
02:38:12|2615.74
02:38:14|2615.73
02:38:14|2615.73
02:38:16|2615.35
02:38:18|2615.35
02:38:19|2616.32
02:38:21|2616.46
02:38:22|2616.45
02:38:23|2616.17
02:38:24|2615.65
02:38:25|2616.27
02:38:33|2615.83
02:38:33|2617.33
02:38:34|2617.02
02:38:35|2617.58
02:38:37|2618.74
02:38:37|2619.25
02:38:38|2619.25
02:38:39|2619.25
02:38:40|2619.25
02:38:41|2619.25
02:38:42|2619.25
02:38:44|2619.42
02:38:45|2619.37
02:38:47|2618.89
02:38:48|2618.44
02:38:49|2618.04
02:38:50|2618.05
02:38:51|2618.16
02:38:52|2618.51
02:38:53|2618.52
02:38:54|2618.52
02:38:55|2618.52
02:38:56|2618.51
02:38:57|2619.24
02:38:58|2619.24
02:38:59|2619.62
02:39:00|2619.63
02:39:01|2619.63
02:39:02|2619.88
02:39:03|2618.29
02:39:04|2618.54
02:39:06|2618.81
02:39:06|2618.64
02:39:07|2619.51
02:39:08|2619.52
02:39:09|2619.52
02:39:11|2619.4
02:39:12|2619.25
02:39:13|2619.25
02:39:14|2619.01
02:39:15|2619.24
02:39:16|2618.32
02:39:17|2618.32
02:39:18|2618.61
02:39:19|2617.63
02:39:21|2617.49
02:39:23|2617.49
02:39:25|2617.49
02:39:25|2617.49
02:39:26|2618.39
02:39:27|2618.41
02:39:28|2618.58
02:39:29|2619.29
02:39:31|2619.54
02:39:32|2619.54
02:39:34|2619.54
02:39:34|2619.99
02:39:35|2620.
02:39:37|2620.
02:39:37|2619.99
02:39:38|2619.99
02:39:39|2619.99
02:39:40|2620.5
02:39:43|2621.29
02:39:43|2621.16
02:39:44|2620.61
02:39:45|2620.8
02:39:46|2618.86
02:39:47|2619.65
02:39:48|2619.56
02:39:49|2619.49
02:39:50|2619.57
02:39:51|2619.57
02:39:52|2619.85
02:39:53|2619.85
02:39:54|2619.3
02:39:55|2619.3
02:39:56|2618.82
02:39:57|2619.3
02:39:58|2619.3
02:40:00|2619.3
02:40:00|2619.3
02:40:01|2619.1
02:40:02|2619.1
02:40:03|2619.1
02:40:04|2619.1
02:40:06|2619.1
02:40:07|2618.97
02:40:08|2618.98
02:40:10|2619.3
02:40:10|2619.29
02:40:13|2619.22
02:40:13|2619.31
02:40:15|2620.1
02:40:16|2620.25
02:40:17|2620.53
02:40:18|2620.53
02:40:20|2620.59
02:40:22|2618.63
02:40:23|2619.17
02:40:24|2618.23
02:40:25|2617.92
02:40:26|2617.47
02:40:27|2617.23
02:40:28|2617.66
02:40:29|2617.43
02:40:30|2617.66
02:40:31|2617.52
02:40:33|2617.52
02:40:33|2617.57
02:40:34|2617.57
02:40:37|2617.85
02:40:38|2618.3
02:40:39|2617.28
02:40:39|2617.38
02:40:41|2617.27
02:40:41|2617.04
02:40:42|2616.82
02:40:44|2616.82
02:40:44|2616.82
02:40:46|2616.82
02:40:47|2616.81
02:40:48|2616.13
02:40:49|2616.53
02:40:50|2616.35
02:40:51|2616.35
02:40:52|2616.35
02:40:53|2616.87
02:40:54|2616.87
02:40:55|2616.78
02:40:56|2616.15
02:40:57|2615.84
02:40:58|2615.84
02:40:59|2615.84
02:41:00|2616.41
02:41:01|2616.4
02:41:02|2616.41
02:41:04|2616.41
02:41:05|2616.4
02:41:06|2616.27
02:41:07|2616.02
02:41:09|2616.28
02:41:10|2616.39
02:41:10|2616.4
02:41:11|2616.4
02:41:13|2616.75
02:41:13|2616.75
02:41:16|2617.86
02:41:16|2618.1
02:41:17|2618.54
02:41:18|2618.87
02:41:20|2617.98
02:41:21|2617.97
02:41:22|2617.98
02:41:24|2618.36
02:41:25|2618.54
02:41:26|2618.55
02:41:27|2618.03
02:41:28|2618.03
02:41:30|2618.03
02:41:30|2618.41
02:41:31|2618.71
02:41:32|2618.94
02:41:33|2618.93
02:41:34|2618.93
02:41:35|2618.93
02:41:36|2618.93
02:41:37|2619.2
02:41:38|2619.26
02:41:40|2620.58
02:41:41|2620.58
02:41:42|2620.06
02:41:44|2620.05
02:41:45|2620.05
02:41:46|2620.05
02:41:47|2620.06
02:41:49|2620.06
02:41:50|2620.06
02:41:51|2620.06
02:41:52|2620.06
02:41:55|2620.06
02:41:55|2620.06
02:41:56|2620.06
02:41:58|2620.06
02:41:59|2620.06
02:42:00|2620.05
02:42:01|2620.06
02:42:02|2620.06
02:42:04|2620.05
02:42:04|2619.92
02:42:07|2621.26
02:42:07|2621.26
02:42:09|2621.26
02:42:10|2620.12
02:42:11|2620.12
02:42:12|2619.57
02:42:14|2620.45
02:42:16|2620.09
02:42:16|2619.3
02:42:17|2619.3
02:42:19|2619.3
02:42:21|2616.52
02:42:22|2615.34
02:42:23|2615.25
02:42:25|2615.24
02:42:25|2615.
02:42:27|2615.
02:42:28|2615.51
02:42:29|2615.4
02:42:30|2615.39
02:42:31|2615.56
02:42:31|2615.56
02:42:32|2615.48
02:42:34|2615.48
02:42:35|2615.48
02:42:36|2615.04
02:42:37|2615.31
02:42:38|2615.31
02:42:39|2615.01
02:42:40|2615.
02:42:41|2614.66
02:42:42|2614.66
02:42:43|2614.66
02:42:44|2614.66
02:42:45|2614.51
02:42:46|2614.35
02:42:47|2614.35
02:42:48|2614.35
02:42:49|2613.32
02:42:50|2613.76
02:42:51|2613.95
02:42:52|2613.94
02:42:53|2614.12
02:42:54|2614.14
02:42:55|2614.14
02:42:56|2614.12
02:42:57|2614.11
02:42:58|2614.6
02:42:59|2613.68
02:43:00|2614.17
02:43:01|2614.17
02:43:02|2614.17
02:43:03|2614.65
02:43:04|2614.65
02:43:07|2615.1
02:43:07|2615.11
02:43:08|2615.5
02:43:09|2615.63
02:43:10|2615.91
02:43:12|2615.69
02:43:12|2615.51
02:43:13|2615.51
02:43:15|2615.6
02:43:16|2615.34
02:43:18|2615.6
02:43:19|2615.76
02:43:20|2615.67
02:43:22|2615.76
02:43:22|2613.55
02:43:24|2612.82
02:43:26|2612.46
02:43:26|2608.1
02:43:27|2610.
02:43:29|2610.77
02:43:30|2611.42
02:43:31|2611.19
02:43:31|2611.23
02:43:33|2611.67
02:43:34|2609.82
02:43:34|2610.11
02:43:37|2609.15
02:43:37|2610.04
02:43:39|2609.83
02:43:39|2610.4
02:43:40|2610.23
02:43:41|2610.25
02:43:42|2610.26
02:43:43|2610.4
02:43:44|2611.93
02:43:45|2611.48
02:43:46|2611.47
02:43:47|2611.29
02:43:48|2611.56
02:43:49|2612.11
02:43:50|2612.14
02:43:51|2610.6
02:43:52|2610.72
02:43:53|2610.11
02:43:54|2610.01
02:43:56|2610.01
02:43:57|2605.65
02:43:58|2603.4
02:43:59|2604.3
02:44:00|2606.7
02:44:01|2606.91
02:44:02|2606.07
02:44:03|2606.57
02:44:05|2605.92
02:44:06|2606.09
02:44:06|2606.54
02:44:09|2606.55
02:44:10|2607.01
02:44:11|2607.61
02:44:12|2607.63
02:44:12|2607.63
02:44:14|2607.63
02:44:14|2607.63
02:44:15|2607.65
02:44:16|2607.24
02:44:18|2607.24
02:44:18|2607.24
02:44:20|2607.88
02:44:21|2607.26
02:44:23|2607.65
02:44:25|2608.38
02:44:27|2609.43
02:44:27|2609.16
02:44:28|2608.15
02:44:30|2608.14
02:44:31|2607.97
02:44:32|2607.97
02:44:33|2608.44
02:44:34|2608.67
02:44:35|2608.67
02:44:36|2608.67
02:44:37|2609.17
02:44:38|2608.44
02:44:39|2607.54
02:44:40|2609.
02:44:41|2609.73
02:44:43|2607.97
02:44:44|2607.98
02:44:45|2608.42
02:44:46|2608.42
02:44:47|2608.62
02:44:48|2608.98
02:44:49|2608.76
02:44:50|2609.14
02:44:51|2609.14
02:44:52|2609.26
02:44:53|2608.2
02:44:54|2608.1
02:44:55|2607.99
02:44:56|2607.99
02:44:57|2608.07
02:44:58|2608.07
02:44:59|2608.07
02:45:00|2608.23
02:45:01|2602.79
02:45:02|2600.1
02:45:03|2602.41
02:45:04|2601.58
02:45:06|2600.65
02:45:07|2601.23
02:45:08|2600.97
02:45:10|2600.35
02:45:10|2600.37
02:45:12|2600.37
02:45:13|2600.37
02:45:13|2599.
02:45:15|2598.11
02:45:16|2597.81
02:45:17|2598.59
02:45:18|2599.33
02:45:19|2600.05
02:45:20|2600.06
02:45:20|2600.06
02:45:22|2600.26
02:45:23|2600.76
02:45:25|2600.97
02:45:26|2601.13
02:45:28|2601.63
02:45:28|2602.97
02:45:30|2603.11
02:45:30|2603.41
02:45:33|2604.03
02:45:33|2604.14
02:45:35|2603.86
02:45:36|2604.03
02:45:37|2602.37
02:45:38|2602.78
02:45:40|2603.32
02:45:40|2604.27
02:45:41|2603.79
02:45:42|2604.27
02:45:43|2604.26
02:45:45|2604.48
02:45:46|2604.42
02:45:47|2604.52
02:45:48|2603.63
02:45:49|2604.01
02:45:50|2603.6
02:45:51|2603.6
02:45:52|2603.49
02:45:53|2603.49
02:45:54|2603.48
02:45:55|2602.76
02:45:56|2602.76
02:45:57|2603.59
02:45:58|2603.59
02:45:59|2603.59
02:46:00|2603.43
02:46:01|2603.18
02:46:02|2603.14
02:46:03|2603.49
02:46:04|2604.21
02:46:06|2604.38
02:46:07|2607.44
02:46:09|2606.24
02:46:09|2606.28
02:46:11|2606.29
02:46:12|2607.01
02:46:13|2609.13
02:46:14|2608.26
02:46:16|2607.74
02:46:16|2607.74
02:46:17|2607.98
02:46:19|2608.72
02:46:20|2608.22
02:46:21|2608.23
02:46:23|2608.22
02:46:24|2608.23
02:46:26|2608.85
02:46:28|2608.35
02:46:28|2608.31
02:46:29|2608.59
02:46:31|2607.77
02:46:32|2607.74
02:46:34|2607.67
02:46:35|2608.99
02:46:36|2609.21
02:46:37|2609.9
02:46:38|2609.94
02:46:39|2610.45
02:46:40|2610.07
02:46:41|2610.27
02:46:42|2610.28
02:46:43|2610.27
02:46:44|2610.27
02:46:46|2610.27
02:46:46|2610.27
02:46:47|2610.28
02:46:49|2610.27
02:46:50|2610.28
02:46:51|2610.28
02:46:52|2610.63
02:46:54|2610.11
02:46:54|2609.21
02:46:55|2608.97
02:46:57|2607.9
02:46:57|2606.79
02:46:58|2606.67
02:46:59|2606.68
02:47:01|2607.89
02:47:02|2608.53
02:47:03|2608.8
02:47:05|2609.32
02:47:05|2609.53
02:47:06|2609.54
02:47:08|2609.54
02:47:08|2609.9
02:47:09|2610.11
02:47:11|2610.02
02:47:12|2610.11
02:47:13|2608.56
02:47:14|2607.93
02:47:15|2607.08
02:47:17|2607.69
02:47:17|2607.99
02:47:19|2608.
02:47:19|2608.56
02:47:21|2609.23
02:47:21|2609.15
02:47:23|2609.39
02:47:23|2608.92
02:47:24|2608.95
02:47:27|2608.77
02:47:29|2609.03
02:47:30|2609.03
02:47:32|2608.76
02:47:32|2608.22
02:47:33|2608.4
02:47:34|2608.55
02:47:35|2608.7
02:47:36|2608.7
02:47:37|2609.02
02:47:38|2609.02
02:47:39|2609.02
02:47:40|2609.55
02:47:41|2608.72
02:47:43|2608.91
02:47:43|2608.85
02:47:45|2609.65
02:47:46|2608.77
02:47:48|2608.49
02:47:48|2608.49
02:47:49|2608.49
02:47:51|2608.11
02:47:52|2608.11
02:47:52|2608.11
02:47:53|2608.11
02:47:55|2608.11
02:47:55|2608.01
02:47:57|2608.01
02:47:58|2608.01
02:47:59|2608.01
02:48:00|2608.01
02:48:01|2608.
02:48:02|2608.
02:48:03|2608.
02:48:04|2608.49
02:48:05|2608.52
02:48:06|2608.8
02:48:08|2607.54
02:48:09|2606.72
02:48:10|2606.72
02:48:11|2606.72
02:48:12|2606.72
02:48:13|2606.72
02:48:14|2606.72
02:48:16|2607.27
02:48:18|2607.87
02:48:19|2607.6
02:48:19|2607.6
02:48:20|2607.61
02:48:21|2607.61
02:48:22|2607.47
02:48:23|2607.22
02:48:24|2607.22
02:48:25|2607.54
02:48:27|2607.54
02:48:27|2607.54
02:48:30|2608.32
02:48:32|2608.32
02:48:32|2609.38
02:48:33|2608.72
02:48:35|2608.72
02:48:35|2608.91
02:48:37|2608.91
02:48:37|2608.9
02:48:40|2608.91
02:48:41|2609.16
02:48:42|2609.16
02:48:43|2609.27
02:48:44|2609.26
02:48:45|2609.57
02:48:46|2609.57
02:48:47|2609.57
02:48:48|2610.24
02:48:49|2609.82
02:48:50|2609.82
02:48:51|2609.8
02:48:52|2609.28
02:48:53|2609.28
02:48:54|2608.63
02:48:55|2608.62
02:48:56|2608.52
02:48:57|2608.52
02:48:58|2608.53
02:48:59|2608.52
02:49:00|2608.52
02:49:01|2608.63
02:49:02|2608.87
02:49:03|2608.87
02:49:04|2608.88
02:49:05|2608.88
02:49:06|2608.88
02:49:07|2608.88
02:49:09|2608.89
02:49:10|2608.89
02:49:11|2608.89
02:49:12|2608.89
02:49:13|2608.89
02:49:15|2609.87
02:49:16|2609.34
02:49:18|2609.34
02:49:19|2609.34
02:49:20|2609.34
02:49:21|2609.06
02:49:22|2609.06
02:49:23|2609.19
02:49:24|2609.19
02:49:25|2609.
02:49:26|2609.
02:49:28|2609.79
02:49:30|2609.04
02:49:31|2609.
02:49:31|2609.
02:49:33|2609.4
02:49:34|2609.5
02:49:35|2609.68
02:49:36|2609.68
02:49:37|2609.76
02:49:39|2609.7
02:49:40|2609.24
02:49:41|2609.41
02:49:42|2609.15
02:49:43|2609.94
02:49:44|2609.45
02:49:45|2609.45
02:49:46|2609.28
02:49:47|2609.77
02:49:48|2609.62
02:49:49|2609.62
02:49:50|2609.62
02:49:51|2609.63
02:49:52|2609.88
02:49:53|2609.97
02:49:54|2610.
02:49:55|2610.17
02:49:56|2610.67
02:49:57|2609.64
02:49:58|2609.64
02:49:59|2610.
02:50:00|2608.52
02:50:01|2607.65
02:50:02|2608.64
02:50:03|2608.88
02:50:04|2609.27
02:50:06|2609.26
02:50:07|2608.8
02:50:08|2609.04
02:50:09|2609.13
02:50:10|2609.05
02:50:11|2609.05
02:50:12|2608.56
02:50:13|2608.15
02:50:14|2608.15
02:50:15|2607.88
02:50:16|2608.15
02:50:17|2608.61
02:50:19|2608.6
02:50:19|2608.4
02:50:20|2608.33
02:50:21|2608.26
02:50:22|2608.26
02:50:23|2608.33
02:50:24|2608.34
02:50:25|2608.34
02:50:27|2608.34
02:50:29|2608.07
02:50:30|2608.25
02:50:30|2608.03
02:50:32|2608.03
02:50:32|2608.03
02:50:34|2608.15
02:50:35|2608.15
02:50:36|2609.15
02:50:38|2609.16
02:50:39|2609.3
02:50:40|2609.23
02:50:41|2609.23
02:50:41|2609.22
02:50:43|2609.22
02:50:44|2609.22
02:50:46|2609.22
02:50:47|2609.23
02:50:49|2609.23
02:50:49|2609.23
02:50:51|2609.23
02:50:52|2609.23
02:50:53|2609.97
02:50:54|2609.86
02:50:55|2609.77
02:50:56|2609.77
02:50:57|2608.9
02:50:58|2608.53
02:50:59|2608.52
02:51:00|2608.53
02:51:01|2608.53
02:51:02|2608.52
02:51:03|2608.53
02:51:04|2608.53
02:51:05|2608.53
02:51:06|2609.13
02:51:08|2609.82
02:51:08|2609.83
02:51:09|2609.82
02:51:10|2610.36
02:51:11|2610.22
02:51:13|2610.22
02:51:13|2610.37
02:51:15|2611.14
02:51:15|2611.67
02:51:17|2612.21
02:51:19|2612.87
02:51:19|2612.86
02:51:21|2611.95
02:51:21|2611.95
02:51:22|2612.02
02:51:23|2612.03
02:51:25|2612.02
02:51:26|2612.58
02:51:26|2612.43
02:51:28|2612.43
02:51:28|2612.43
02:51:31|2612.45
02:51:32|2612.96
02:51:33|2612.83
02:51:34|2612.91
02:51:36|2612.62
02:51:37|2611.36
02:51:38|2611.4
02:51:39|2611.57
02:51:40|2610.46
02:51:42|2610.44
02:51:42|2610.43
02:51:43|2610.43
02:51:44|2610.43
02:51:45|2610.7
02:51:47|2610.47
02:51:48|2610.8
02:51:49|2611.05
02:51:50|2611.05
02:51:51|2611.56
02:51:52|2611.56
02:51:53|2611.56
02:51:54|2611.56
02:51:55|2611.57
02:51:56|2611.93
02:51:58|2611.96
02:51:59|2613.18
02:52:00|2612.82
02:52:01|2612.27
02:52:02|2612.8
02:52:03|2612.61
02:52:04|2612.43
02:52:06|2613.16
02:52:07|2613.22
02:52:07|2613.42
02:52:09|2613.29
02:52:10|2613.29
02:52:11|2613.07
02:52:12|2613.81
02:52:13|2613.12
02:52:14|2613.13
02:52:15|2613.61
02:52:16|2613.61
02:52:17|2613.6
02:52:18|2613.6
02:52:19|2612.26
02:52:20|2612.
02:52:22|2611.58
02:52:23|2611.57
02:52:24|2611.94
02:52:25|2611.95
02:52:26|2611.95
02:52:27|2611.95
02:52:28|2611.95
02:52:29|2611.95
02:52:30|2611.95
02:52:32|2611.95
02:52:33|2611.66
02:52:34|2611.66
02:52:36|2611.65
02:52:36|2611.94
02:52:39|2611.94
02:52:41|2611.95
02:52:41|2611.94
02:52:43|2611.94
02:52:44|2611.94
02:52:45|2611.25
02:52:46|2611.25
02:52:47|2611.26
02:52:48|2611.26
02:52:49|2611.25
02:52:50|2611.25
02:52:51|2611.25
02:52:52|2611.25
02:52:53|2611.25
02:52:54|2611.25
02:52:55|2611.26
02:52:56|2611.26
02:52:57|2611.25
02:52:58|2610.99
02:52:59|2610.8
02:53:00|2610.45
02:53:01|2610.46
02:53:02|2610.46
02:53:03|2610.46
02:53:05|2610.46
02:53:07|2610.79
02:53:08|2610.79
02:53:09|2611.19
02:53:09|2611.68
02:53:12|2611.69
02:53:13|2611.68
02:53:14|2611.68
02:53:14|2611.68
02:53:15|2612.62
02:53:17|2612.62
02:53:18|2612.65
02:53:19|2612.65
02:53:20|2612.87
02:53:21|2612.87
02:53:22|2612.87
02:53:23|2612.18
02:53:24|2612.33
02:53:25|2612.56
02:53:26|2612.56
02:53:27|2612.64
02:53:28|2612.86
02:53:29|2612.85
02:53:30|2612.64
02:53:31|2612.64
02:53:32|2612.7
02:53:34|2612.83
02:53:36|2612.83
02:53:37|2612.83
02:53:39|2612.75
02:53:41|2612.87
02:53:42|2612.63
02:53:43|2612.63
02:53:44|2612.64
02:53:46|2612.64
02:53:47|2612.29
02:53:48|2612.2
02:53:48|2612.2
02:53:50|2612.2
02:53:51|2612.2
02:53:52|2612.7
02:53:52|2612.7
02:53:53|2612.16
02:53:54|2611.45
02:53:55|2611.61
02:53:56|2611.61
02:53:57|2611.61
02:53:59|2611.62
02:53:59|2611.84
02:54:00|2611.98
02:54:02|2612.22
02:54:04|2612.22
02:54:04|2611.78
02:54:06|2611.78
02:54:07|2611.96
02:54:09|2611.58
02:54:11|2611.57
02:54:12|2611.57
02:54:13|2611.58
02:54:14|2611.58
02:54:15|2611.57
02:54:16|2611.58
02:54:17|2611.58
02:54:17|2611.58
02:54:19|2611.58
02:54:20|2611.58
02:54:21|2611.58
02:54:22|2611.58
02:54:23|2611.58
02:54:24|2611.58
02:54:24|2612.39
02:54:26|2612.39
02:54:26|2612.39
02:54:27|2612.39
02:54:29|2612.39
02:54:31|2611.83
02:54:32|2611.83
02:54:33|2611.83
02:54:35|2611.83
02:54:36|2612.11
02:54:36|2612.11
02:54:37|2612.02
02:54:38|2612.02
02:54:40|2612.02
02:54:41|2612.
02:54:41|2612.
02:54:42|2611.99
02:54:44|2611.99
02:54:46|2611.99
02:54:46|2611.99
02:54:48|2612.
02:54:49|2611.83
02:54:50|2611.83
02:54:51|2611.83
02:54:52|2611.84
02:54:53|2611.91
02:54:54|2611.92
02:54:55|2611.92
02:54:56|2611.92
02:54:57|2611.92
02:54:58|2611.92
02:54:59|2611.92
02:55:00|2611.91
02:55:01|2611.91
02:55:02|2611.92
02:55:03|2611.92
02:55:04|2612.42
02:55:05|2612.41
02:55:07|2612.42
02:55:08|2612.42
02:55:09|2612.42
02:55:10|2612.68
02:55:11|2612.68
02:55:12|2612.68
02:55:13|2612.68
02:55:14|2612.68
02:55:15|2612.68
02:55:16|2612.24
02:55:17|2612.24
02:55:18|2612.67
02:55:19|2612.67
02:55:20|2612.68
02:55:21|2612.68
02:55:22|2612.68
02:55:23|2611.7
02:55:24|2611.58
02:55:25|2611.59
02:55:26|2611.58
02:55:27|2611.58
02:55:28|2611.59
02:55:29|2611.59
02:55:30|2611.59
02:55:31|2611.59
02:55:32|2611.59
02:55:34|2611.59
02:55:35|2611.59
02:55:36|2611.59
02:55:37|2611.59
02:55:38|2611.59
02:55:39|2611.59
02:55:40|2611.59
02:55:41|2611.59
02:55:42|2611.51
02:55:43|2611.51
02:55:44|2611.51
02:55:45|2611.51
02:55:46|2611.51
02:55:47|2611.07
02:55:48|2610.46
02:55:49|2610.34
02:55:51|2610.4
02:55:51|2610.4
02:55:52|2610.06
02:55:53|2609.7
02:55:54|2609.55
02:55:56|2610.14
02:55:56|2610.14
02:55:57|2610.76
02:55:58|2611.36
02:55:59|2611.58
02:56:01|2611.58
02:56:02|2611.59
02:56:02|2611.59
02:56:04|2611.58
02:56:05|2612.95
02:56:05|2612.56
02:56:07|2612.43
02:56:08|2611.7
02:56:08|2611.7
02:56:09|2611.86
02:56:12|2611.58
02:56:12|2611.21
02:56:14|2611.21
02:56:15|2611.21
02:56:16|2611.2
02:56:17|2611.21
02:56:17|2611.2
02:56:19|2611.2
02:56:20|2611.2
02:56:21|2611.21
02:56:23|2611.21
02:56:23|2610.15
02:56:25|2610.15
02:56:26|2610.15
02:56:27|2609.84
02:56:28|2609.85
02:56:29|2609.62
02:56:30|2609.39
02:56:31|2609.39
02:56:32|2609.23
02:56:33|2609.23
02:56:34|2609.23
02:56:36|2609.22
02:56:37|2609.23
02:56:38|2609.23
02:56:39|2609.22
02:56:40|2609.09
02:56:41|2609.09
02:56:42|2609.09
02:56:43|2609.09
02:56:44|2609.22
02:56:45|2609.22
02:56:46|2609.22
02:56:47|2609.21
02:56:48|2609.21
02:56:49|2609.
02:56:50|2609.
02:56:51|2609.01
02:56:52|2609.2
02:56:53|2608.82
02:56:54|2608.7
02:56:55|2608.8
02:56:56|2608.8
02:56:57|2608.8
02:56:58|2608.23
02:56:59|2608.36
02:57:00|2608.46
02:57:01|2608.33
02:57:02|2608.43
02:57:04|2608.43
02:57:05|2608.43
02:57:06|2608.43
02:57:07|2608.44
02:57:08|2608.44
02:57:09|2608.44
02:57:10|2608.44
02:57:11|2608.97
02:57:13|2609.17
02:57:15|2609.9
02:57:15|2609.99
02:57:17|2610.47
02:57:18|2610.79
02:57:18|2611.21
02:57:19|2611.33
02:57:20|2610.93
02:57:23|2610.58
02:57:23|2610.58
02:57:24|2610.15
02:57:25|2609.99
02:57:27|2609.7
02:57:28|2609.7
02:57:29|2609.7
02:57:30|2610.56
02:57:31|2610.57
02:57:32|2611.14
02:57:33|2611.14
02:57:34|2611.1
02:57:35|2611.1
02:57:36|2611.57
02:57:37|2612.33
02:57:38|2612.38
02:57:40|2612.39
02:57:40|2612.91
02:57:43|2612.62
02:57:44|2612.38
02:57:45|2612.38
02:57:46|2611.83
02:57:48|2611.85
02:57:48|2611.85
02:57:49|2611.85
02:57:51|2611.85
02:57:51|2612.17
02:57:52|2612.17
02:57:53|2612.1
02:57:54|2611.81
02:57:55|2611.57
02:57:57|2611.69
02:57:57|2611.7
02:57:58|2611.7
02:57:59|2611.7
02:58:00|2611.82
02:58:01|2611.82
02:58:02|2611.82
02:58:03|2611.82
02:58:04|2611.71
02:58:06|2611.61
02:58:07|2611.61
02:58:08|2611.86
02:58:09|2611.91
02:58:11|2611.91
02:58:12|2611.57
02:58:12|2610.9
02:58:15|2610.81
02:58:17|2610.8
02:58:17|2611.3
02:58:18|2611.3
02:58:19|2611.3
02:58:21|2611.3
02:58:23|2611.9
02:58:23|2611.91
02:58:24|2611.9
02:58:27|2611.9
02:58:27|2611.9
02:58:28|2611.9
02:58:29|2611.9
02:58:30|2611.9
02:58:31|2611.91
02:58:32|2611.91
02:58:33|2611.9
02:58:34|2611.46
02:58:35|2611.46
02:58:36|2610.95
02:58:37|2610.95
02:58:38|2610.95
02:58:40|2610.95
02:58:41|2610.95
02:58:42|2610.95
02:58:43|2610.94
02:58:44|2610.95
02:58:45|2610.95
02:58:46|2610.95
02:58:47|2610.94
02:58:48|2610.95
02:58:49|2610.95
02:58:50|2611.44
02:58:51|2611.81
02:58:52|2611.84
02:58:53|2611.84
02:58:54|2611.84
02:58:55|2611.85
02:58:56|2611.85
02:58:57|2611.85
02:58:58|2612.31
02:59:00|2611.99
02:59:00|2611.47
02:59:02|2611.26
02:59:04|2611.25
02:59:04|2611.25
02:59:05|2611.25
02:59:06|2611.25
02:59:07|2611.26
02:59:08|2611.26
02:59:10|2611.25
02:59:11|2611.25
02:59:12|2611.52
02:59:12|2611.43
02:59:14|2611.49
02:59:15|2612.36
02:59:16|2612.36
02:59:17|2612.35
02:59:18|2612.37
02:59:19|2612.43
02:59:20|2612.44
02:59:21|2612.69
02:59:22|2613.61
02:59:23|2613.61
02:59:24|2613.43
02:59:25|2613.43
02:59:26|2613.43
02:59:27|2613.21
02:59:28|2613.21
02:59:29|2613.54
02:59:31|2613.54
02:59:31|2613.54
02:59:33|2613.54
02:59:34|2613.54
02:59:34|2614.1
02:59:36|2613.68
02:59:36|2613.72
02:59:39|2613.55
02:59:39|2613.55
02:59:40|2613.72
02:59:42|2613.73
02:59:42|2613.73
02:59:43|2613.72
02:59:45|2613.72
02:59:46|2613.55
02:59:48|2613.68
02:59:48|2614.
02:59:49|2614.
02:59:50|2614.
02:59:51|2614.
02:59:52|2614.
02:59:54|2614.
02:59:55|2614.
02:59:56|2614.01
02:59:57|2614.01
02:59:58|2614.51
02:59:59|2614.87
03:00:00|2615.56
03:00:02|2615.59
03:00:03|2615.22
03:00:05|2615.16
03:00:05|2615.12
03:00:07|2614.23
03:00:08|2613.44
03:00:08|2613.44
03:00:10|2613.45
03:00:12|2612.69
03:00:13|2612.77
03:00:14|2612.99
03:00:15|2612.99
03:00:16|2612.99
03:00:17|2612.99
03:00:19|2613.
03:00:20|2613.63
03:00:21|2613.46
03:00:22|2613.46
03:00:23|2613.46
03:00:24|2613.19
03:00:25|2612.48
03:00:26|2612.48
03:00:26|2612.48
03:00:28|2612.74
03:00:29|2612.48
03:00:30|2612.52
03:00:31|2612.52
03:00:32|2612.52
03:00:33|2613.12
03:00:34|2613.16
03:00:35|2613.16
03:00:36|2613.35
03:00:37|2613.35
03:00:38|2613.35
03:00:40|2613.36
03:00:42|2613.36
03:00:43|2613.46
03:00:45|2613.35
03:00:46|2612.97
03:00:48|2612.71
03:00:49|2612.72
03:00:50|2612.77
03:00:51|2612.77
03:00:52|2612.77
03:00:54|2613.02
03:00:55|2613.02
03:00:56|2613.02
03:00:58|2612.73
03:00:58|2611.81
03:00:59|2611.56
03:01:00|2611.53
03:01:02|2611.26
03:01:03|2611.27
03:01:04|2611.26
03:01:06|2611.26
03:01:07|2611.
03:01:08|2611.25
03:01:09|2611.25
03:01:10|2611.25
03:01:11|2611.25
03:01:12|2611.26
03:01:13|2611.26
03:01:14|2611.26
03:01:15|2611.25
03:01:16|2611.25
03:01:17|2611.26
03:01:18|2611.26
03:01:19|2611.26
03:01:21|2611.26
03:01:21|2611.26
03:01:22|2611.26
03:01:24|2611.26
03:01:25|2611.27
03:01:26|2611.27
03:01:28|2611.26
03:01:28|2611.26
03:01:29|2611.25
03:01:30|2611.25
03:01:31|2610.85
03:01:32|2610.7
03:01:33|2610.35
03:01:34|2610.44
03:01:35|2610.23
03:01:36|2610.27
03:01:37|2609.8
03:01:38|2609.8
03:01:40|2609.81
03:01:42|2609.8
03:01:44|2609.77
03:01:45|2609.01
03:01:47|2608.71
03:01:48|2608.11
03:01:49|2607.45
03:01:51|2608.71
03:01:52|2609.
03:01:53|2609.
03:01:54|2609.01
03:01:55|2609.
03:01:56|2609.
03:01:58|2608.99
03:01:59|2608.92
03:02:00|2609.34
03:02:02|2609.81
03:02:03|2609.62
03:02:04|2609.35
03:02:05|2609.59
03:02:06|2609.53
03:02:07|2609.53
03:02:08|2609.38
03:02:10|2609.77
03:02:11|2610.78
03:02:13|2611.14
03:02:13|2611.09
03:02:15|2612.56
03:02:16|2613.08
03:02:17|2613.2
03:02:19|2613.19
03:02:19|2613.2
03:02:21|2613.19
03:02:22|2613.34
03:02:23|2613.87
03:02:24|2613.93
03:02:25|2614.17
03:02:26|2614.17
03:02:27|2614.42
03:02:28|2614.25
03:02:29|2614.26
03:02:30|2614.26
03:02:31|2614.26
03:02:33|2614.26
03:02:34|2614.26
03:02:35|2614.25
03:02:36|2614.26
03:02:37|2614.26
03:02:38|2614.25
03:02:39|2614.25
03:02:40|2614.25
03:02:43|2614.01
03:02:44|2614.41
03:02:45|2614.26
03:02:47|2614.39
03:02:49|2614.01
03:02:49|2614.01
03:02:51|2614.01
03:02:53|2614.01
03:02:54|2614.32
03:02:55|2614.04
03:02:56|2614.04
03:02:57|2614.96
03:02:57|2614.9
03:02:59|2614.9
03:03:00|2614.65
03:03:01|2614.65
03:03:02|2614.78
03:03:04|2613.76
03:03:05|2613.77
03:03:06|2614.19
03:03:07|2614.41
03:03:09|2614.41
03:03:09|2614.87
03:03:11|2614.82
03:03:12|2614.82
03:03:12|2614.82
03:03:13|2614.13
03:03:14|2614.06
03:03:15|2614.06
03:03:17|2614.4
03:03:17|2614.4
03:03:19|2614.27
03:03:20|2614.11
03:03:22|2614.08
03:03:22|2614.14
03:03:23|2614.02
03:03:24|2614.01
03:03:26|2614.01
03:03:27|2614.01
03:03:29|2614.01
03:03:30|2614.
03:03:31|2614.
03:03:32|2614.
03:03:33|2614.
03:03:34|2614.
03:03:35|2614.
03:03:36|2614.68
03:03:37|2614.82
03:03:38|2614.83
03:03:39|2614.96
03:03:40|2614.96
03:03:41|2615.
03:03:43|2615.48
03:03:44|2615.5
03:03:44|2615.51
03:03:46|2615.5
03:03:48|2615.51
03:03:49|2615.51
03:03:50|2615.51
03:03:51|2616.71
03:03:53|2616.07
03:03:54|2616.06
03:03:54|2616.06
03:03:55|2616.07
03:03:56|2616.22
03:03:58|2616.75
03:03:59|2616.88
03:04:00|2617.15
03:04:01|2617.14
03:04:02|2617.01
03:04:03|2616.63
03:04:04|2616.62
03:04:05|2616.83
03:04:07|2616.83
03:04:08|2616.83
03:04:09|2616.86
03:04:11|2617.1
03:04:13|2617.1
03:04:13|2617.1
03:04:15|2617.09
03:04:16|2617.09
03:04:17|2617.09
03:04:19|2617.09
03:04:20|2617.18
03:04:21|2617.18
03:04:22|2617.18
03:04:23|2617.52
03:04:24|2617.26
03:04:25|2616.7
03:04:26|2616.17
03:04:27|2616.16
03:04:28|2616.16
03:04:29|2616.16
03:04:30|2615.89
03:04:31|2615.9
03:04:32|2615.48
03:04:33|2615.62
03:04:34|2615.62
03:04:35|2615.24
03:04:36|2615.24
03:04:37|2615.24
03:04:38|2615.6
03:04:39|2615.6
03:04:40|2615.89
03:04:41|2615.89
03:04:42|2615.89
03:04:44|2616.51
03:04:46|2616.5
03:04:46|2616.5
03:04:47|2616.51
03:04:48|2616.79
03:04:49|2617.25
03:04:50|2617.25
03:04:51|2617.25
03:04:52|2617.25
03:04:53|2617.25
03:04:55|2617.26
03:04:55|2617.26
03:04:56|2617.26
03:04:57|2617.26
03:04:58|2617.7
03:04:59|2617.26
03:05:00|2617.61
03:05:01|2618.24
03:05:02|2618.25
03:05:04|2618.24
03:05:05|2617.68
03:05:06|2617.26
03:05:07|2617.01
03:05:08|2617.01
03:05:09|2617.17
03:05:10|2617.17
03:05:11|2617.01
03:05:12|2617.01
03:05:13|2617.
03:05:14|2617.
03:05:15|2616.8
03:05:16|2616.6
03:05:17|2616.6
03:05:18|2616.61
03:05:19|2616.61
03:05:20|2616.61
03:05:21|2616.79
03:05:22|2616.79
03:05:24|2616.79
03:05:25|2616.97
03:05:25|2616.96
03:05:26|2617.01
03:05:27|2617.51
03:05:29|2617.51
03:05:29|2617.51
03:05:30|2617.51
03:05:31|2617.51
03:05:32|2617.43
03:05:33|2617.43
03:05:34|2617.43
03:05:35|2617.43
03:05:36|2617.14
03:05:38|2617.15
03:05:39|2617.15
03:05:40|2617.16
03:05:41|2617.16
03:05:42|2617.16
03:05:43|2617.15
03:05:44|2617.45
03:05:46|2617.46
03:05:47|2617.46
03:05:48|2617.46
03:05:49|2617.46
03:05:50|2617.46
03:05:51|2617.46
03:05:52|2617.48
03:05:53|2617.7
03:05:54|2617.48
03:05:55|2616.94
03:05:56|2617.11
03:05:57|2617.1
03:05:58|2617.1
03:05:59|2617.1
03:06:01|2616.93
03:06:03|2616.51
03:06:03|2616.5
03:06:04|2616.33
03:06:05|2616.33
03:06:07|2616.33
03:06:08|2616.87
03:06:09|2617.12
03:06:10|2617.11
03:06:11|2617.11
03:06:12|2617.56
03:06:14|2617.15
03:06:14|2617.08
03:06:16|2617.08
03:06:17|2617.09
03:06:18|2617.09
03:06:19|2617.09
03:06:20|2617.08
03:06:21|2617.08
03:06:22|2617.08
03:06:23|2617.09
03:06:25|2617.09
03:06:25|2617.09
03:06:27|2617.09
03:06:28|2616.54
03:06:29|2616.54
03:06:30|2616.54
03:06:31|2616.51
03:06:32|2616.51
03:06:34|2616.37
03:06:35|2616.37
03:06:36|2616.36
03:06:37|2616.37
03:06:37|2616.37
03:06:38|2616.37
03:06:40|2616.36
03:06:40|2616.29
03:06:42|2616.29
03:06:44|2616.29
03:06:45|2616.29
03:06:47|2615.75
03:06:47|2615.52
03:06:49|2615.52
03:06:49|2615.69
03:06:50|2615.74
03:06:53|2615.53
03:06:53|2615.49
03:06:54|2615.49
03:06:55|2615.49
03:06:56|2615.49
03:06:57|2615.49
03:06:58|2615.24
03:06:59|2615.19
03:07:00|2615.25
03:07:02|2615.49
03:07:04|2615.62
03:07:05|2615.89
03:07:05|2615.82
03:07:06|2615.82
03:07:08|2615.89
03:07:09|2615.51
03:07:09|2615.58
03:07:12|2615.58
03:07:13|2615.58
03:07:13|2615.58
03:07:15|2615.57
03:07:15|2615.96
03:07:17|2615.96
03:07:18|2615.95
03:07:18|2615.96
03:07:20|2615.95
03:07:20|2615.95
03:07:21|2615.96
03:07:23|2615.96
03:07:24|2615.97
03:07:24|2615.96
03:07:25|2615.97
03:07:27|2615.97
03:07:27|2615.85
03:07:28|2616.11
03:07:29|2616.11
03:07:31|2616.1
03:07:32|2616.1
03:07:33|2615.6
03:07:34|2615.6
03:07:35|2615.6
03:07:36|2615.6
03:07:37|2615.6
03:07:39|2615.6
03:07:40|2615.58
03:07:41|2615.58
03:07:42|2615.58
03:07:43|2615.58
03:07:45|2615.58
03:07:47|2615.67
03:07:48|2615.68
03:07:49|2615.85
03:07:49|2615.59
03:07:51|2615.59
03:07:52|2615.59
03:07:52|2615.59
03:07:53|2615.59
03:07:55|2615.59
03:07:55|2615.59
03:07:56|2616.12
03:07:58|2616.09
03:07:59|2616.06
03:08:00|2615.38
03:08:00|2615.38
03:08:01|2615.38
03:08:04|2615.38
03:08:04|2615.38
03:08:06|2615.38
03:08:07|2615.38
03:08:08|2613.94
03:08:09|2613.21
03:08:10|2613.34
03:08:11|2613.45
03:08:13|2613.35
03:08:14|2613.04
03:08:15|2613.04
03:08:17|2612.97
03:08:18|2612.97
03:08:19|2612.97
03:08:20|2612.97
03:08:21|2612.97
03:08:22|2613.53
03:08:23|2613.71
03:08:24|2613.71
03:08:25|2613.71
03:08:25|2613.71
03:08:27|2613.71
03:08:28|2612.97
03:08:28|2612.97
03:08:30|2612.98
03:08:31|2613.03
03:08:31|2613.18
03:08:33|2613.18
03:08:34|2613.17
03:08:36|2613.17
03:08:37|2613.16
03:08:38|2613.16
03:08:38|2613.16
03:08:39|2613.35
03:08:41|2613.45
03:08:42|2613.35
03:08:42|2612.98
03:08:43|2612.98
03:08:44|2612.38
03:08:45|2612.15
03:08:48|2612.15
03:08:48|2612.15
03:08:50|2612.15
03:08:51|2612.22
03:08:53|2612.81
03:08:54|2613.
03:08:55|2613.
03:08:55|2612.63
03:08:56|2612.72
03:08:59|2613.36
03:08:59|2613.17
03:09:00|2613.
03:09:01|2613.01
03:09:02|2613.01
03:09:04|2613.01
03:09:05|2612.72
03:09:06|2612.72
03:09:08|2612.56
03:09:09|2612.56
03:09:10|2612.56
03:09:12|2612.5
03:09:13|2612.5
03:09:14|2612.44
03:09:15|2612.44
03:09:16|2612.43
03:09:17|2612.43
03:09:18|2612.43
03:09:20|2612.43
03:09:20|2612.43
03:09:21|2612.43
03:09:22|2612.44
03:09:23|2612.43
03:09:24|2612.44
03:09:25|2612.44
03:09:26|2612.44
03:09:27|2612.42
03:09:28|2612.41
03:09:29|2612.42
03:09:32|2612.42
03:09:33|2613.38
03:09:33|2613.38
03:09:35|2613.38
03:09:37|2613.39
03:09:37|2613.66
03:09:38|2613.65
03:09:40|2613.65
03:09:40|2613.66
03:09:43|2613.66
03:09:43|2613.66
03:09:44|2613.66
03:09:46|2613.65
03:09:47|2613.85
03:09:49|2613.42
03:09:50|2613.74
03:09:51|2613.74
03:09:52|2613.74
03:09:53|2613.74
03:09:54|2613.92
03:09:55|2613.92
03:09:56|2613.89
03:09:57|2613.89
03:09:58|2614.05
03:09:59|2614.06
03:10:00|2614.05
03:10:01|2614.05
03:10:02|2614.05
03:10:03|2614.05
03:10:04|2614.05
03:10:05|2614.15
03:10:07|2614.15
03:10:08|2614.15
03:10:09|2614.15
03:10:11|2614.15
03:10:12|2614.05
03:10:12|2613.81
03:10:13|2613.82
03:10:15|2613.82
03:10:16|2613.82
03:10:16|2613.82
03:10:18|2613.81
03:10:18|2613.9
03:10:20|2613.08
03:10:20|2612.8
03:10:22|2612.2
03:10:23|2612.41
03:10:25|2612.69
03:10:26|2612.8
03:10:27|2612.79
03:10:28|2612.73
03:10:29|2612.74
03:10:31|2612.73
03:10:31|2612.73
03:10:32|2612.68
03:10:33|2612.68
03:10:34|2612.68
03:10:35|2612.67
03:10:36|2612.67
03:10:37|2612.67
03:10:38|2612.67
03:10:39|2612.68
03:10:40|2612.67
03:10:41|2612.67
03:10:42|2612.43
03:10:43|2612.43
03:10:45|2612.66
03:10:46|2612.66
03:10:47|2613.06
03:10:48|2613.15
03:10:50|2613.15
03:10:51|2613.16
03:10:52|2613.15
03:10:53|2613.15
03:10:55|2613.15
03:10:55|2613.15
03:10:56|2613.15
03:10:57|2613.15
03:10:58|2613.15
03:10:59|2613.15
03:11:02|2612.78
03:11:02|2612.78
03:11:03|2612.78
03:11:05|2612.77
03:11:06|2612.77
03:11:07|2612.77
03:11:07|2612.77
03:11:09|2612.77
03:11:11|2612.77
03:11:12|2612.78
03:11:13|2612.78
03:11:15|2613.21
03:11:16|2612.78
03:11:16|2612.78
03:11:18|2612.77
03:11:19|2612.77
03:11:20|2612.78
03:11:21|2612.77
03:11:22|2612.78
03:11:22|2612.77
03:11:23|2612.78
03:11:24|2613.19
03:11:26|2613.19
03:11:26|2613.08
03:11:28|2613.05
03:11:29|2613.05
03:11:30|2613.06
03:11:31|2613.06
03:11:31|2613.03
03:11:33|2613.04
03:11:34|2613.04
03:11:34|2612.99
03:11:36|2612.77
03:11:37|2612.93
03:11:37|2612.79
03:11:38|2612.79
03:11:39|2612.78
03:11:41|2612.94
03:11:41|2612.94
03:11:42|2612.94
03:11:44|2612.94
03:11:45|2612.94
03:11:45|2612.94
03:11:46|2613.17
03:11:48|2613.16
03:11:48|2613.17
03:11:50|2613.17
03:11:50|2613.17
03:11:52|2613.17
03:11:54|2613.17
03:11:55|2613.16
03:11:56|2612.96
03:11:57|2612.94
03:11:58|2612.86
03:11:59|2612.87
03:12:00|2612.94
03:12:01|2612.75
03:12:02|2612.75
03:12:03|2612.75
03:12:05|2612.89
03:12:06|2612.43
03:12:07|2612.72
03:12:08|2612.72
03:12:10|2611.22
03:12:12|2610.86
03:12:13|2610.79
03:12:14|2611.26
03:12:15|2611.26
03:12:16|2611.3
03:12:18|2611.29
03:12:19|2611.29
03:12:19|2611.29
03:12:21|2611.29
03:12:22|2611.3
03:12:24|2611.09
03:12:25|2611.08
03:12:26|2610.89
03:12:27|2610.78
03:12:28|2610.79
03:12:29|2610.78
03:12:30|2610.79
03:12:31|2610.79
03:12:32|2610.71
03:12:34|2610.7
03:12:34|2610.71
03:12:36|2610.71
03:12:37|2610.71
03:12:37|2610.7
03:12:38|2610.7
03:12:41|2610.71
03:12:42|2610.7
03:12:43|2610.7
03:12:44|2610.7
03:12:44|2610.7
03:12:45|2610.7
03:12:47|2610.71
03:12:47|2610.71
03:12:49|2610.71
03:12:50|2610.7
03:12:51|2610.24
03:12:53|2609.45
03:12:54|2609.45
03:12:55|2609.46
03:12:55|2609.81
03:12:57|2609.81
03:12:59|2609.81
03:12:59|2609.82
03:13:00|2609.82
03:13:01|2609.82
03:13:02|2609.82
03:13:03|2609.81
03:13:04|2609.82
03:13:05|2609.81
03:13:07|2609.81
03:13:08|2609.82
03:13:10|2609.45
03:13:12|2608.64
03:13:12|2612.32
03:13:14|2614.28
03:13:15|2614.61
03:13:15|2613.57
03:13:16|2613.47
03:13:17|2612.77
03:13:19|2612.77
03:13:19|2613.01
03:13:21|2613.01
03:13:21|2613.01
03:13:22|2612.83
03:13:24|2611.93
03:13:25|2611.93
03:13:26|2611.93
03:13:26|2611.94
03:13:28|2611.94
03:13:29|2612.3
03:13:30|2612.3
03:13:31|2612.
03:13:31|2611.59
03:13:32|2611.59
03:13:33|2611.59
03:13:36|2611.74
03:13:36|2611.66
03:13:38|2611.59
03:13:38|2611.68
03:13:40|2611.93
03:13:41|2611.94
03:13:42|2611.96
03:13:43|2611.96
03:13:44|2611.95
03:13:45|2611.95
03:13:46|2611.95
03:13:47|2611.95
03:13:48|2611.63
03:13:50|2611.59
03:13:51|2611.6
03:13:53|2612.3
03:13:53|2612.3
03:13:54|2612.4
03:13:55|2612.4
03:13:56|2612.39
03:13:58|2612.39
03:13:59|2612.1
03:13:59|2611.98
03:14:00|2611.99
03:14:01|2611.1
03:14:03|2610.9
03:14:04|2610.25
03:14:05|2610.18
03:14:06|2610.44
03:14:07|2610.44
03:14:07|2610.44
03:14:09|2609.71
03:14:09|2610.16
03:14:11|2610.19
03:14:12|2610.19
03:14:12|2610.33
03:14:14|2610.43
03:14:16|2610.44
03:14:17|2610.53
03:14:18|2611.45
03:14:18|2611.45
03:14:20|2611.55
03:14:21|2612.24
03:14:22|2612.24
03:14:23|2612.24
03:14:24|2612.24
03:14:25|2612.25
03:14:26|2612.53
03:14:27|2612.53
03:14:29|2612.96
03:14:30|2612.79
03:14:31|2613.12
03:14:32|2613.33
03:14:33|2613.33
03:14:34|2613.33
03:14:35|2613.33
03:14:36|2613.33
03:14:37|2613.33
03:14:38|2613.32
03:14:39|2612.97
03:14:40|2612.97
03:14:41|2612.97
03:14:42|2612.86
03:14:43|2612.86
03:14:44|2614.22
03:14:45|2613.98
03:14:46|2614.09
03:14:47|2614.39
03:14:48|2614.39
03:14:49|2614.68
03:14:50|2614.87
03:14:51|2614.54
03:14:53|2614.22
03:14:54|2614.22
03:14:55|2614.22
03:14:56|2613.59
03:14:58|2613.52
03:14:59|2613.52
03:15:00|2613.52
03:15:02|2613.51
03:15:02|2613.52
03:15:05|2614.32
03:15:05|2614.45
03:15:06|2614.45
03:15:07|2614.57
03:15:09|2613.47
03:15:09|2613.77
03:15:11|2613.65
03:15:12|2613.99
03:15:14|2614.17
03:15:14|2614.06
03:15:15|2613.95
03:15:16|2614.01
03:15:19|2614.17
03:15:19|2614.01
03:15:20|2614.
03:15:21|2614.01
03:15:22|2614.01
03:15:24|2614.04
03:15:25|2614.32
03:15:26|2614.87
03:15:27|2614.86
03:15:28|2614.87
03:15:30|2614.87
03:15:30|2614.45
03:15:31|2614.44
03:15:32|2614.32
03:15:33|2614.32
03:15:34|2614.32
03:15:35|2614.31
03:15:36|2614.31
03:15:37|2614.32
03:15:39|2614.32
03:15:39|2614.32
03:15:40|2614.31
03:15:41|2614.31
03:15:43|2614.32
03:15:44|2614.32
03:15:45|2614.32
03:15:46|2614.32
03:15:47|2614.32
03:15:48|2614.32
03:15:49|2614.32
03:15:50|2614.32
03:15:51|2614.31
03:15:52|2614.32
03:15:53|2614.31
03:15:55|2614.31
03:15:57|2614.63
03:15:58|2614.6
03:15:59|2614.6
03:16:00|2614.61
03:16:02|2614.33
03:16:03|2614.33
03:16:04|2614.32
03:16:06|2614.32
03:16:08|2614.32
03:16:09|2614.33
03:16:09|2614.33
03:16:11|2614.28
03:16:12|2614.32
03:16:13|2614.31
03:16:15|2614.32
03:16:17|2614.31
03:16:18|2614.31
03:16:19|2614.32
03:16:20|2614.32
03:16:21|2614.32
03:16:21|2614.32
03:16:23|2614.32
03:16:25|2614.31
03:16:26|2614.32
03:16:27|2614.31
03:16:28|2614.31
03:16:30|2614.31
03:16:30|2614.31
03:16:32|2614.25
03:16:32|2614.19
03:16:34|2614.19
03:16:34|2614.17
03:16:35|2614.14
03:16:36|2614.14
03:16:37|2614.15
03:16:38|2614.15
03:16:40|2614.14
03:16:40|2614.15
03:16:42|2614.14
03:16:43|2614.14
03:16:44|2614.14
03:16:44|2614.14
03:16:45|2614.14
03:16:47|2614.14
03:16:47|2614.14
03:16:48|2614.14
03:16:51|2614.14
03:16:51|2614.14
03:16:52|2614.15
03:16:53|2614.15
03:16:54|2614.14
03:16:56|2614.17
03:16:58|2614.31
03:16:58|2614.32
03:16:59|2614.32
03:17:00|2614.32
03:17:02|2614.33
03:17:02|2614.32
03:17:05|2614.33
03:17:07|2614.33
03:17:09|2614.32
03:17:09|2614.32
03:17:10|2614.32
03:17:11|2614.32
03:17:12|2614.32
03:17:13|2614.33
03:17:15|2614.32
03:17:16|2614.32
03:17:17|2614.32
03:17:18|2614.32
03:17:19|2614.59
03:17:20|2614.6
03:17:21|2614.86
03:17:23|2614.71
03:17:24|2614.72
03:17:25|2614.72
03:17:26|2614.41
03:17:27|2612.26
03:17:28|2613.04
03:17:29|2613.03
03:17:30|2612.95
03:17:31|2613.04
03:17:33|2612.88
03:17:34|2612.87
03:17:36|2612.86
03:17:36|2612.65
03:17:38|2612.65
03:17:38|2612.65
03:17:40|2612.65
03:17:41|2611.93
03:17:42|2611.8
03:17:42|2611.8
03:17:44|2611.8
03:17:45|2611.59
03:17:45|2611.59
03:17:47|2611.59
03:17:47|2611.8
03:17:48|2611.8
03:17:50|2611.8
03:17:50|2612.46
03:17:51|2612.45
03:17:52|2612.37
03:17:54|2612.36
03:17:54|2612.36
03:17:56|2612.36
03:17:57|2612.36
03:17:58|2612.17
03:17:59|2612.16
03:18:01|2612.16
03:18:01|2612.17
03:18:03|2612.49
03:18:05|2612.51
03:18:07|2612.51
03:18:07|2612.51
03:18:09|2612.51
03:18:10|2612.5
03:18:10|2612.5
03:18:12|2612.5
03:18:13|2612.1
03:18:14|2612.05
03:18:15|2612.05
03:18:16|2612.28
03:18:17|2612.28
03:18:18|2612.29
03:18:19|2612.29
03:18:20|2612.07
03:18:21|2612.05
03:18:22|2612.04
03:18:23|2612.04
03:18:25|2611.12
03:18:26|2611.11
03:18:27|2611.12
03:18:28|2611.12
03:18:30|2611.12
03:18:31|2611.12
03:18:32|2611.94
03:18:32|2611.93
03:18:34|2611.93
03:18:35|2611.93
03:18:35|2611.94
03:18:36|2611.94
03:18:37|2611.93
03:18:38|2611.93
03:18:40|2611.93
03:18:41|2611.94
03:18:41|2611.86
03:18:43|2611.41
03:18:43|2611.4
03:18:44|2611.12
03:18:46|2611.12
03:18:47|2611.3
03:18:47|2612.35
03:18:49|2612.47
03:18:49|2612.83
03:18:51|2612.83
03:18:51|2612.83
03:18:52|2612.86
03:18:54|2612.86
03:18:55|2612.86
03:18:56|2612.86
03:18:58|2612.86
03:18:59|2612.85
03:18:59|2612.85
03:19:00|2612.86
03:19:03|2612.85
03:19:03|2612.85
03:19:04|2612.82
03:19:05|2612.29
03:19:07|2612.28
03:19:08|2612.29
03:19:09|2612.29
03:19:10|2612.29
03:19:12|2612.29
03:19:13|2612.29
03:19:13|2611.8
03:19:14|2611.8
03:19:16|2611.56
03:19:16|2611.27
03:19:17|2611.27
03:19:18|2611.27
03:19:20|2610.96
03:19:21|2610.96
03:19:22|2610.96
03:19:22|2610.97
03:19:23|2611.21
03:19:24|2611.21
03:19:26|2611.21
03:19:26|2611.21
03:19:27|2611.22
03:19:30|2611.21
03:19:31|2611.22
03:19:32|2611.75
03:19:34|2612.43
03:19:34|2612.42
03:19:35|2612.42
03:19:37|2612.43
03:19:38|2612.43
03:19:39|2612.43
03:19:40|2611.93
03:19:41|2611.93
03:19:42|2612.25
03:19:43|2612.25
03:19:44|2612.25
03:19:45|2612.25
03:19:46|2612.25
03:19:47|2612.25
03:19:48|2611.93
03:19:49|2611.77
03:19:50|2611.77
03:19:51|2611.63
03:19:52|2611.63
03:19:53|2611.63
03:19:54|2611.65
03:19:55|2611.66
03:19:56|2611.91
03:19:57|2611.91
03:19:58|2611.91
03:20:00|2611.91
03:20:00|2611.92
03:20:01|2611.91
03:20:03|2612.24
03:20:04|2611.92
03:20:06|2611.92
03:20:08|2611.92
03:20:09|2611.91
03:20:11|2611.65
03:20:11|2611.65
03:20:13|2611.81
03:20:13|2611.81
03:20:14|2612.22
03:20:15|2612.01
03:20:16|2612.21
03:20:18|2612.21
03:20:19|2612.24
03:20:20|2612.24
03:20:21|2612.42
03:20:22|2612.15
03:20:24|2612.03
03:20:25|2612.03
03:20:26|2612.11
03:20:27|2612.1
03:20:28|2612.1
03:20:29|2612.1
03:20:30|2612.25
03:20:31|2612.1
03:20:32|2612.1
03:20:34|2612.1
03:20:35|2612.1
03:20:36|2612.1
03:20:37|2612.1
03:20:38|2612.11
03:20:39|2612.11
03:20:40|2612.11
03:20:41|2612.11
03:20:41|2611.83
03:20:42|2611.83
03:20:43|2611.82
03:20:45|2611.83
03:20:46|2611.83
03:20:47|2611.83
03:20:47|2611.83
03:20:49|2611.22
03:20:50|2611.05
03:20:50|2610.97
03:20:52|2610.97
03:20:52|2611.05
03:20:53|2611.05
03:20:55|2611.05
03:20:56|2611.04
03:20:57|2611.04
03:20:58|2611.04
03:20:59|2610.89
03:21:00|2610.89
03:21:02|2610.89
03:21:04|2610.89
03:21:04|2610.89
03:21:05|2610.88
03:21:06|2610.88
03:21:08|2611.6
03:21:09|2611.6
03:21:11|2611.81
03:21:12|2611.81
03:21:13|2611.81
03:21:14|2611.39
03:21:15|2611.29
03:21:16|2611.28
03:21:17|2611.05
03:21:18|2611.11
03:21:19|2611.14
03:21:20|2611.15
03:21:21|2611.46
03:21:22|2611.46
03:21:23|2611.48
03:21:24|2610.51
03:21:25|2610.51
03:21:26|2610.51
03:21:27|2610.2
03:21:28|2610.2
03:21:29|2610.2
03:21:30|2610.2
03:21:31|2609.66
03:21:32|2609.66
03:21:33|2609.55
03:21:34|2609.55
03:21:35|2609.55
03:21:36|2609.55
03:21:37|2609.78
03:21:38|2609.78
03:21:39|2609.78
03:21:40|2609.78
03:21:41|2609.78
03:21:42|2609.78
03:21:43|2609.78
03:21:44|2609.77
03:21:45|2609.63
03:21:46|2609.55
03:21:47|2609.55
03:21:48|2609.55
03:21:49|2609.55
03:21:50|2609.55
03:21:51|2609.55
03:21:52|2609.55
03:21:53|2609.55
03:21:54|2609.43
03:21:55|2609.43
03:21:56|2609.43
03:21:57|2609.43
03:21:58|2609.43
03:21:59|2609.43
03:22:00|2609.42
03:22:02|2609.03
03:22:04|2609.03
03:22:04|2608.96
03:22:06|2608.96
03:22:08|2609.32
03:22:09|2609.39
03:22:11|2610.8
03:22:11|2610.85
03:22:13|2610.85
03:22:15|2610.07
03:22:15|2610.09
03:22:17|2610.21
03:22:19|2610.32
03:22:19|2610.32
03:22:21|2610.32
03:22:22|2610.32
03:22:23|2610.37
03:22:25|2610.86
03:22:26|2611.25
03:22:28|2611.55
03:22:28|2611.55
03:22:29|2611.06
03:22:32|2611.25
03:22:32|2611.29
03:22:33|2611.13
03:22:34|2611.14
03:22:35|2610.99
03:22:36|2610.84
03:22:37|2611.13
03:22:38|2611.13
03:22:39|2611.13
03:22:40|2610.91
03:22:41|2610.91
03:22:42|2611.14
03:22:43|2611.15
03:22:44|2611.14
03:22:45|2611.15
03:22:46|2611.67
03:22:47|2611.67
03:22:48|2611.67
03:22:49|2611.67
03:22:50|2611.67
03:22:51|2611.68
03:22:52|2611.68
03:22:53|2611.67
03:22:54|2611.68
03:22:55|2611.67
03:22:57|2613.33
03:22:58|2613.2
03:22:59|2613.11
03:23:00|2612.82
03:23:02|2612.92
03:23:02|2612.93
03:23:04|2612.93
03:23:05|2613.21
03:23:06|2613.39
03:23:06|2613.39
03:23:08|2613.58
03:23:09|2613.59
03:23:10|2613.58
03:23:11|2613.59
03:23:12|2613.98
03:23:12|2613.89
03:23:15|2613.64
03:23:16|2613.7
03:23:16|2613.7
03:23:18|2613.71
03:23:19|2613.71
03:23:21|2613.62
03:23:21|2613.24
03:23:22|2613.24
03:23:24|2613.3
03:23:25|2613.31
03:23:26|2613.31
03:23:26|2613.31
03:23:29|2613.31
03:23:30|2613.3
03:23:31|2613.07
03:23:33|2612.79
03:23:33|2612.79
03:23:34|2612.79
03:23:36|2612.79
03:23:36|2612.79
03:23:37|2613.29
03:23:38|2613.3
03:23:39|2613.3
03:23:40|2613.32
03:23:41|2613.32
03:23:42|2613.32
03:23:43|2613.32
03:23:45|2613.32
03:23:46|2613.32
03:23:46|2613.32
03:23:47|2613.32
03:23:48|2613.32
03:23:50|2613.32
03:23:50|2613.32
03:23:51|2613.32
03:23:53|2613.31
03:23:54|2613.32
03:23:54|2613.32
03:23:56|2613.53
03:23:57|2613.52
03:23:58|2613.53
03:23:58|2613.53
03:24:00|2613.53
03:24:01|2613.53
03:24:03|2613.52
03:24:03|2613.53
03:24:05|2613.52
03:24:05|2613.53
03:24:06|2613.53
03:24:09|2613.53
03:24:10|2613.53
03:24:11|2614.
03:24:12|2614.
03:24:14|2613.99
03:24:15|2614.71
03:24:15|2614.09
03:24:17|2614.64
03:24:18|2614.66
03:24:19|2614.65
03:24:19|2614.64
03:24:21|2614.64
03:24:21|2614.64
03:24:23|2614.64
03:24:24|2614.64
03:24:25|2614.64
03:24:26|2614.65
03:24:26|2614.65
03:24:28|2614.46
03:24:30|2614.64
03:24:31|2614.65
03:24:32|2614.65
03:24:32|2614.64
03:24:34|2614.64
03:24:35|2614.64
03:24:35|2614.64
03:24:36|2614.64
03:24:38|2614.64
03:24:39|2614.64
03:24:40|2614.64
03:24:41|2614.66
03:24:42|2614.66
03:24:43|2614.66
03:24:44|2614.65
03:24:45|2614.65
03:24:46|2614.66
03:24:47|2614.65
03:24:48|2614.66
03:24:49|2614.66
03:24:50|2614.66
03:24:51|2614.66
03:24:52|2614.66
03:24:53|2614.66
03:24:54|2614.66
03:24:55|2614.65
03:24:56|2613.98
03:24:57|2613.33
03:24:58|2613.33
03:24:59|2613.33
03:25:00|2613.85
03:25:01|2613.86
03:25:02|2613.86
03:25:03|2613.85
03:25:05|2614.07
03:25:07|2614.5
03:25:09|2614.69
03:25:10|2614.99
03:25:11|2614.98
03:25:13|2614.98
03:25:14|2614.99
03:25:16|2615.48
03:25:16|2615.72
03:25:17|2615.99
03:25:19|2615.97
03:25:20|2615.99
03:25:21|2617.06
03:25:22|2616.06
03:25:24|2616.35
03:25:24|2616.
03:25:25|2616.19
03:25:27|2616.18
03:25:29|2616.01
03:25:30|2616.09
03:25:32|2616.02
03:25:32|2616.01
03:25:33|2616.02
03:25:34|2616.02
03:25:35|2616.01
03:25:37|2616.02
03:25:38|2616.02
03:25:38|2616.02
03:25:39|2616.01
03:25:40|2616.3
03:25:42|2616.3
03:25:43|2616.3
03:25:43|2616.37
03:25:45|2616.37
03:25:46|2616.21
03:25:47|2616.2
03:25:49|2616.21
03:25:49|2616.12
03:25:50|2616.14
03:25:51|2616.14
03:25:53|2616.14
03:25:54|2616.14
03:25:54|2616.14
03:25:56|2616.14
03:25:56|2616.14
03:25:58|2616.14
03:25:59|2616.37
03:26:00|2616.37
03:26:01|2616.37
03:26:01|2616.36
03:26:03|2616.37
03:26:05|2616.37
03:26:05|2616.37
03:26:07|2616.37
03:26:08|2616.37
03:26:10|2616.37
03:26:12|2616.37
03:26:13|2616.37
03:26:13|2616.91
03:26:14|2616.97
03:26:16|2616.97
03:26:16|2617.12
03:26:17|2617.12
03:26:19|2617.12
03:26:20|2616.74
03:26:20|2616.74
03:26:22|2616.38
03:26:23|2616.38
03:26:24|2616.42
03:26:25|2616.37
03:26:25|2616.42
03:26:28|2616.71
03:26:29|2617.07
03:26:30|2617.07
03:26:31|2616.9
03:26:32|2616.91
03:26:33|2616.91
03:26:34|2616.9
03:26:35|2616.91
03:26:36|2616.91
03:26:37|2616.91
03:26:38|2617.04
03:26:39|2617.03
03:26:40|2616.94
03:26:41|2616.99
03:26:42|2617.08
03:26:43|2617.08
03:26:44|2617.07
03:26:45|2617.07
03:26:46|2617.07
03:26:47|2616.62
03:26:48|2616.62
03:26:49|2616.61
03:26:50|2616.62
03:26:51|2616.62
03:26:52|2616.63
03:26:53|2616.63
03:26:54|2616.91
03:26:55|2616.84
03:26:56|2616.84
03:26:57|2616.84
03:26:58|2616.86
03:26:59|2616.35
03:27:00|2614.47
03:27:01|2615.25
03:27:02|2615.26
03:27:04|2615.27
03:27:05|2615.27
03:27:07|2615.9
03:27:08|2615.89
03:27:10|2615.92
03:27:11|2615.92
03:27:12|2615.95
03:27:14|2615.94
03:27:15|2615.8
03:27:16|2615.86
03:27:17|2615.86
03:27:17|2615.53
03:27:19|2615.52
03:27:20|2615.52
03:27:22|2615.53
03:27:22|2615.39
03:27:23|2615.53
03:27:25|2615.53
03:27:25|2615.53
03:27:26|2615.53
03:27:28|2616.04
03:27:28|2616.26
03:27:29|2616.26
03:27:30|2616.26
03:27:31|2616.45
03:27:32|2616.45
03:27:34|2616.45
03:27:34|2616.59
03:27:36|2616.57
03:27:37|2616.34
03:27:37|2616.45
03:27:39|2616.57
03:27:40|2616.47
03:27:42|2616.7
03:27:42|2616.7
03:27:43|2617.02
03:27:44|2617.03
03:27:45|2617.03
03:27:47|2617.03
03:27:48|2617.39
03:27:49|2617.73
03:27:50|2617.87
03:27:51|2617.99
03:27:52|2617.99
03:27:53|2617.99
03:27:54|2618.
03:27:55|2617.87
03:27:56|2617.87
03:27:57|2617.4
03:27:58|2617.31
03:27:59|2617.31
03:28:00|2617.3
03:28:01|2617.21
03:28:02|2617.04
03:28:03|2617.04
03:28:05|2617.05
03:28:07|2617.05
03:28:08|2617.05
03:28:09|2617.03
03:28:10|2617.04
03:28:11|2617.03
03:28:12|2617.03
03:28:13|2617.04
03:28:14|2617.04
03:28:16|2617.04
03:28:17|2617.04
03:28:18|2617.03
03:28:19|2617.01
03:28:20|2617.
03:28:21|2617.01
03:28:22|2617.02
03:28:23|2617.01
03:28:24|2617.01
03:28:25|2617.01
03:28:26|2617.01
03:28:27|2616.92
03:28:28|2616.92
03:28:29|2616.93
03:28:30|2616.93
03:28:31|2616.93
03:28:32|2616.93
03:28:33|2616.93
03:28:34|2616.93
03:28:35|2616.93
03:28:37|2616.93
03:28:38|2616.79
03:28:39|2616.93
03:28:39|2616.93
03:28:41|2616.93
03:28:42|2616.93
03:28:43|2616.93
03:28:44|2617.03
03:28:45|2617.04
03:28:47|2617.04
03:28:47|2617.04
03:28:49|2617.04
03:28:50|2617.04
03:28:51|2617.04
03:28:52|2617.41
03:28:53|2617.7
03:28:54|2617.7
03:28:55|2617.7
03:28:56|2618.14
03:28:57|2618.14
03:28:58|2618.32
03:28:59|2618.32
03:29:00|2618.32
03:29:01|2618.33
03:29:02|2618.32
03:29:03|2618.32
03:29:04|2617.97
03:29:05|2617.96
03:29:06|2617.76
03:29:07|2617.76
03:29:09|2617.76
03:29:09|2617.76
03:29:11|2617.98
03:29:11|2617.87
03:29:13|2617.63
03:29:15|2617.41
03:29:16|2617.2
03:29:17|2617.2
03:29:18|2617.07
03:29:19|2617.07
03:29:20|2617.07
03:29:20|2617.06
03:29:21|2617.07
03:29:23|2617.07
03:29:24|2616.85
03:29:25|2616.85
03:29:27|2616.85
03:29:28|2617.01
03:29:29|2617.01
03:29:31|2617.01
03:29:31|2617.01
03:29:32|2617.01
03:29:33|2617.01
03:29:34|2617.01
03:29:35|2617.01
03:29:36|2617.01
03:29:37|2617.63
03:29:38|2617.63
03:29:39|2617.63
03:29:41|2617.64
03:29:42|2617.39
03:29:43|2617.38
03:29:44|2617.39
03:29:45|2617.38
03:29:46|2617.38
03:29:47|2617.38
03:29:48|2617.39
03:29:49|2617.39
03:29:50|2617.58
03:29:51|2617.56
03:29:52|2617.56
03:29:53|2617.44
03:29:54|2617.42
03:29:55|2617.6
03:29:56|2617.76
03:29:57|2617.76
03:29:58|2617.76
03:29:59|2617.76
03:30:01|2617.76
03:30:01|2618.45
03:30:02|2618.44
03:30:04|2618.45
03:30:05|2618.23
03:30:05|2618.45
03:30:07|2618.45
03:30:09|2618.37
03:30:10|2618.71
03:30:11|2618.64
03:30:12|2618.64
03:30:14|2618.38
03:30:14|2618.38
03:30:17|2618.2
03:30:18|2618.22
03:30:19|2617.83
03:30:21|2617.83
03:30:22|2617.76
03:30:23|2617.76
03:30:25|2617.35
03:30:26|2617.35
03:30:27|2617.35
03:30:28|2617.35
03:30:29|2617.35
03:30:30|2617.35
03:30:31|2617.35
03:30:33|2617.35
03:30:34|2617.28
03:30:35|2617.29
03:30:37|2617.35
03:30:38|2617.02
03:30:38|2617.02
03:30:40|2616.43
03:30:41|2616.26
03:30:41|2616.26
03:30:42|2616.37
03:30:44|2616.37
03:30:45|2616.49
03:30:46|2616.49
03:30:47|2616.49
03:30:48|2616.72
03:30:49|2616.65
03:30:50|2617.24
03:30:51|2617.33
03:30:51|2617.22
03:30:53|2617.22
03:30:53|2617.74
03:30:55|2618.25
03:30:55|2618.25
03:30:56|2618.25
03:30:57|2618.32
03:30:58|2617.9
03:31:00|2617.7
03:31:01|2617.23
03:31:02|2617.23
03:31:02|2617.23
03:31:04|2617.57
03:31:05|2617.57
03:31:06|2617.57
03:31:07|2617.57
03:31:08|2617.57
03:31:10|2617.57
03:31:11|2617.55
03:31:11|2617.45
03:31:12|2617.45
03:31:13|2617.56
03:31:15|2617.56
03:31:16|2617.41
03:31:18|2617.16
03:31:19|2617.16
03:31:20|2617.
03:31:21|2617.
03:31:22|2617.
03:31:23|2616.8
03:31:25|2616.8
03:31:27|2616.8
03:31:28|2616.79
03:31:29|2616.8
03:31:30|2616.86
03:31:30|2616.82
03:31:31|2616.87
03:31:32|2616.84
03:31:33|2616.84
03:31:35|2616.84
03:31:36|2616.84
03:31:37|2616.84
03:31:37|2616.84
03:31:39|2616.84
03:31:40|2616.84
03:31:41|2616.84
03:31:42|2616.83
03:31:43|2616.83
03:31:45|2616.83
03:31:46|2616.83
03:31:47|2616.84
03:31:49|2616.84
03:31:49|2617.23
03:31:50|2617.46
03:31:51|2617.56
03:31:53|2617.45
03:31:54|2617.46
03:31:56|2617.32
03:31:57|2617.22
03:31:57|2617.23
03:31:58|2617.23
03:32:00|2617.23
03:32:02|2617.23
03:32:03|2617.45
03:32:04|2617.46
03:32:05|2617.45
03:32:06|2617.24
03:32:08|2617.24
03:32:08|2617.24
03:32:10|2617.24
03:32:12|2617.23
03:32:13|2617.23
03:32:13|2617.24
03:32:16|2617.23
03:32:17|2617.24
03:32:18|2617.24
03:32:19|2617.24
03:32:20|2617.24
03:32:22|2617.24
03:32:22|2617.24
03:32:23|2617.24
03:32:25|2618.
03:32:26|2618.45
03:32:27|2618.45
03:32:28|2618.45
03:32:29|2618.05
03:32:30|2618.05
03:32:31|2618.01
03:32:32|2618.01
03:32:33|2618.01
03:32:34|2618.01
03:32:36|2618.01
03:32:36|2618.01
03:32:37|2618.
03:32:39|2618.01
03:32:40|2618.
03:32:41|2618.
03:32:42|2618.01
03:32:43|2618.
03:32:44|2618.
03:32:45|2618.
03:32:46|2618.01
03:32:47|2618.35
03:32:48|2618.35
03:32:49|2618.35
03:32:50|2618.35
03:32:51|2618.35
03:32:52|2618.34
03:32:53|2618.34
03:32:54|2618.35
03:32:55|2618.35
03:32:57|2618.34
03:32:58|2618.34
03:32:58|2618.34
03:32:59|2618.34
03:33:00|2618.34
03:33:01|2618.34
03:33:02|2618.34
03:33:04|2618.34
03:33:04|2618.34
03:33:06|2618.34
03:33:07|2618.02
03:33:07|2616.01
03:33:09|2616.24
03:33:10|2616.39
03:33:11|2616.56
03:33:11|2616.66
03:33:14|2616.63
03:33:15|2617.12
03:33:17|2617.02
03:33:18|2617.33
03:33:19|2617.33
03:33:20|2617.11
03:33:22|2617.11
03:33:23|2617.1
03:33:24|2617.06
03:33:25|2617.06
03:33:26|2617.06
03:33:27|2617.06
03:33:28|2617.06
03:33:30|2616.99
03:33:31|2616.99
03:33:32|2616.49
03:33:32|2616.87
03:33:34|2616.87
03:33:35|2616.83
03:33:35|2616.83
03:33:38|2616.83
03:33:39|2616.6
03:33:39|2616.6
03:33:40|2616.6
03:33:41|2616.61
03:33:42|2616.61
03:33:43|2616.6
03:33:44|2616.75
03:33:45|2616.75
03:33:46|2616.57
03:33:47|2616.57
03:33:48|2616.57
03:33:50|2616.57
03:33:50|2616.57
03:33:51|2616.57
03:33:53|2616.57
03:33:53|2616.57
03:33:54|2616.57
03:33:55|2616.57
03:33:57|2616.57
03:33:57|2616.57
03:33:58|2616.78
03:33:59|2616.77
03:34:00|2616.14
03:34:01|2616.15
03:34:02|2616.15
03:34:04|2615.76
03:34:04|2615.77
03:34:05|2615.73
03:34:06|2615.72
03:34:07|2615.72
03:34:08|2615.5
03:34:09|2615.5
03:34:10|2615.5
03:34:12|2615.48
03:34:13|2615.48
03:34:14|2615.48
03:34:16|2614.62
03:34:17|2614.37
03:34:19|2614.98
03:34:20|2614.97
03:34:20|2614.98
03:34:22|2615.36
03:34:23|2615.
03:34:24|2615.
03:34:25|2615.29
03:34:26|2615.29
03:34:27|2615.28
03:34:28|2615.29
03:34:29|2615.29
03:34:30|2615.28
03:34:31|2615.08
03:34:32|2615.08
03:34:34|2615.29
03:34:34|2615.29
03:34:36|2615.86
03:34:37|2615.63
03:34:39|2615.61
03:34:40|2615.61
03:34:41|2615.39
03:34:41|2615.36
03:34:43|2615.12
03:34:43|2615.07
03:34:45|2615.
03:34:46|2615.
03:34:47|2615.
03:34:47|2615.09
03:34:49|2615.09
03:34:50|2615.09
03:34:51|2615.17
03:34:52|2615.08
03:34:53|2615.08
03:34:54|2615.38
03:34:55|2615.33
03:34:56|2615.22
03:34:57|2615.36
03:34:58|2615.36
03:34:59|2615.36
03:35:00|2615.2
03:35:01|2615.35
03:35:02|2615.35
03:35:03|2615.34
03:35:04|2615.34
03:35:05|2615.34
03:35:06|2615.21
03:35:07|2615.21
03:35:08|2615.21
03:35:09|2615.34
03:35:10|2615.35
03:35:11|2615.35
03:35:13|2615.35
03:35:14|2615.35
03:35:15|2614.97
03:35:17|2614.7
03:35:19|2614.7
03:35:20|2614.17
03:35:21|2614.18
03:35:21|2614.48
03:35:24|2614.16
03:35:24|2614.16
03:35:25|2614.16
03:35:26|2614.17
03:35:28|2614.17
03:35:28|2614.17
03:35:30|2614.17
03:35:31|2614.17
03:35:32|2614.17
03:35:33|2614.16
03:35:34|2614.17
03:35:35|2614.17
03:35:37|2614.17
03:35:37|2613.87
03:35:39|2613.87
03:35:40|2613.87
03:35:41|2613.87
03:35:43|2613.78
03:35:45|2613.81
03:35:45|2614.15
03:35:47|2614.16
03:35:47|2614.16
03:35:48|2614.16
03:35:49|2614.16
03:35:50|2614.16
03:35:51|2614.2
03:35:52|2614.52
03:35:53|2614.53
03:35:54|2614.53
03:35:56|2614.53
03:35:56|2615.23
03:35:57|2615.91
03:35:58|2616.32
03:35:59|2616.32
03:36:01|2616.39
03:36:01|2617.98
03:36:03|2617.38
03:36:03|2617.12
03:36:05|2616.5
03:36:05|2616.5
03:36:06|2616.5
03:36:08|2616.76
03:36:09|2616.76
03:36:09|2617.48
03:36:10|2617.49
03:36:11|2617.9
03:36:12|2617.9
03:36:14|2618.5
03:36:15|2618.5
03:36:17|2618.71
03:36:19|2618.71
03:36:20|2618.39
03:36:22|2618.55
03:36:24|2619.35
03:36:25|2619.53
03:36:26|2619.74
03:36:28|2620.35
03:36:29|2620.44
03:36:29|2620.36
03:36:30|2620.
03:36:31|2619.91
03:36:34|2619.94
03:36:34|2620.25
03:36:36|2620.25
03:36:37|2620.35
03:36:38|2620.35
03:36:39|2620.35
03:36:40|2620.35
03:36:41|2620.35
03:36:42|2620.34
03:36:43|2620.23
03:36:44|2620.22
03:36:45|2620.23
03:36:46|2619.54
03:36:47|2619.19
03:36:48|2619.19
03:36:49|2618.77
03:36:51|2618.85
03:36:52|2618.94
03:36:53|2618.94
03:36:54|2618.78
03:36:55|2618.78
03:36:56|2618.79
03:36:57|2619.16
03:36:58|2619.16
03:36:59|2619.29
03:37:00|2619.34
03:37:01|2619.35
03:37:02|2619.27
03:37:03|2618.92
03:37:04|2618.93
03:37:05|2618.93
03:37:06|2619.04
03:37:08|2618.95
03:37:08|2619.12
03:37:10|2619.12
03:37:10|2619.11
03:37:12|2619.11
03:37:13|2619.57
03:37:13|2619.62
03:37:16|2619.8
03:37:17|2619.75
03:37:18|2619.66
03:37:19|2619.75
03:37:21|2619.75
03:37:22|2619.75
03:37:24|2619.75
03:37:25|2619.75
03:37:27|2619.65
03:37:27|2619.8
03:37:29|2619.8
03:37:31|2619.79
03:37:32|2619.79
03:37:32|2619.76
03:37:34|2619.76
03:37:35|2619.76
03:37:37|2619.76
03:37:37|2619.76
03:37:38|2619.76
03:37:39|2619.96
03:37:40|2619.97
03:37:42|2619.97
03:37:43|2620.34
03:37:44|2620.34
03:37:45|2620.18
03:37:46|2620.18
03:37:47|2619.97
03:37:48|2619.97
03:37:49|2619.97
03:37:50|2619.96
03:37:51|2619.96
03:37:52|2619.96
03:37:53|2619.97
03:37:54|2619.97
03:37:56|2619.97
03:37:56|2620.05
03:37:58|2620.05
03:37:59|2620.15
03:38:00|2620.09
03:38:01|2620.3
03:38:02|2620.33
03:38:03|2620.34
03:38:05|2620.34
03:38:06|2620.34
03:38:07|2620.34
03:38:08|2620.22
03:38:09|2620.22
03:38:10|2620.22
03:38:11|2619.65
03:38:12|2619.62
03:38:13|2619.62
03:38:14|2618.99
03:38:15|2618.99
03:38:16|2618.99
03:38:17|2618.34
03:38:19|2618.34
03:38:20|2618.53
03:38:22|2618.66
03:38:22|2618.57
03:38:23|2618.62
03:38:25|2618.62
03:38:26|2618.51
03:38:28|2618.6
03:38:28|2618.9
03:38:31|2618.44
03:38:32|2618.44
03:38:33|2618.43
03:38:34|2618.44
03:38:35|2618.44
03:38:36|2618.43
03:38:37|2618.43
03:38:38|2618.44
03:38:38|2618.7
03:38:40|2618.77
03:38:40|2618.57
03:38:41|2618.66
03:38:43|2618.65
03:38:45|2618.65
03:38:45|2618.65
03:38:47|2618.65
03:38:47|2618.65
03:38:48|2618.44
03:38:49|2618.45
03:38:51|2618.45
03:38:51|2618.64
03:38:52|2618.64
03:38:53|2618.64
03:38:54|2618.64
03:38:55|2618.64
03:38:57|2618.64
03:38:58|2618.64
03:38:59|2618.64
03:39:00|2618.63
03:39:00|2618.66
03:39:02|2618.66
03:39:03|2618.66
03:39:04|2619.55
03:39:05|2619.67
03:39:05|2619.66
03:39:07|2619.84
03:39:07|2619.84
03:39:10|2619.56
03:39:12|2620.01
03:39:12|2620.01
03:39:13|2620.
03:39:14|2620.07
03:39:15|2620.08
03:39:17|2620.07
03:39:19|2620.18
03:39:20|2620.09
03:39:22|2620.09
03:39:23|2619.57
03:39:24|2618.84
03:39:26|2618.78
03:39:27|2618.73
03:39:28|2618.78
03:39:30|2617.83
03:39:30|2617.58
03:39:32|2617.18
03:39:33|2616.87
03:39:34|2616.88
03:39:35|2616.88
03:39:37|2616.88
03:39:39|2617.08
03:39:40|2617.08
03:39:40|2616.88
03:39:42|2616.88
03:39:43|2617.08
03:39:44|2617.09
03:39:45|2617.09
03:39:46|2617.09
03:39:48|2617.08
03:39:48|2617.08
03:39:49|2617.09
03:39:50|2617.08
03:39:51|2617.08
03:39:52|2617.09
03:39:54|2617.09
03:39:54|2617.09
03:39:55|2617.09
03:39:56|2617.09
03:39:57|2617.09
03:39:59|2617.08
03:39:59|2617.08
03:40:01|2617.08
03:40:01|2617.09
03:40:02|2617.09
03:40:04|2617.09
03:40:06|2617.37
03:40:06|2617.41
03:40:07|2617.37
03:40:09|2617.37
03:40:10|2617.36
03:40:11|2617.36
03:40:11|2617.49
03:40:12|2617.5
03:40:14|2617.5
03:40:14|2617.38
03:40:16|2617.09
03:40:16|2617.1
03:40:18|2617.09
03:40:20|2617.1
03:40:22|2617.09
03:40:24|2617.01
03:40:25|2617.01
03:40:27|2617.
03:40:28|2616.68
03:40:28|2616.69
03:40:31|2616.69
03:40:31|2616.86
03:40:32|2616.69
03:40:33|2616.54
03:40:34|2616.54
03:40:36|2616.54
03:40:37|2616.77
03:40:38|2616.54
03:40:39|2616.54
03:40:39|2616.54
03:40:41|2616.67
03:40:42|2616.67
03:40:44|2616.68
03:40:44|2617.05
03:40:45|2618.04
03:40:46|2618.87
03:40:47|2618.84
03:40:48|2618.84
03:40:49|2618.84
03:40:50|2618.84
03:40:51|2618.84
03:40:52|2618.84
03:40:54|2618.84
03:40:54|2618.84
03:40:55|2618.85
03:40:56|2618.84
03:40:57|2618.84
03:40:58|2618.85
03:40:59|2618.85
03:41:00|2619.11
03:41:01|2619.28
03:41:03|2619.34
03:41:03|2619.34
03:41:04|2619.34
03:41:05|2619.34
03:41:06|2619.29
03:41:09|2619.29
03:41:10|2619.29
03:41:11|2619.29
03:41:12|2619.29
03:41:13|2619.29
03:41:14|2619.29
03:41:16|2619.28
03:41:16|2619.29
03:41:17|2619.29
03:41:19|2619.28
03:41:21|2619.29
03:41:23|2619.29
03:41:25|2619.29
03:41:25|2619.28
03:41:26|2619.01
03:41:27|2619.02
03:41:29|2619.
03:41:30|2618.99
03:41:31|2618.99
03:41:33|2619.
03:41:34|2619.27
03:41:36|2619.08
03:41:37|2619.27
03:41:38|2619.25
03:41:39|2618.99
03:41:40|2618.99
03:41:40|2618.99
03:41:42|2619.22
03:41:43|2619.22
03:41:44|2619.14
03:41:45|2619.22
03:41:46|2619.27
03:41:47|2619.14
03:41:47|2619.14
03:41:49|2619.14
03:41:50|2619.14
03:41:51|2619.14
03:41:54|2619.14
03:41:54|2619.14
03:41:55|2619.14
03:41:56|2618.88
03:41:58|2618.14
03:41:59|2618.12
03:42:00|2618.13
03:42:01|2618.13
03:42:02|2618.23
03:42:03|2618.07
03:42:04|2618.06
03:42:05|2618.24
03:42:06|2618.23
03:42:07|2618.23
03:42:08|2618.23
03:42:09|2618.8
03:42:10|2618.8
03:42:11|2618.8
03:42:12|2618.8
03:42:13|2618.8
03:42:14|2618.54
03:42:16|2618.8
03:42:16|2618.79
03:42:17|2618.45
03:42:18|2618.45
03:42:19|2618.45
03:42:21|2618.7
03:42:23|2618.76
03:42:25|2620.24
03:42:27|2620.55
03:42:27|2620.78
03:42:29|2620.97
03:42:29|2620.97
03:42:30|2620.98
03:42:32|2620.98
03:42:33|2620.97
03:42:35|2620.97
03:42:37|2620.97
03:42:37|2621.23
03:42:38|2621.37
03:42:39|2621.24
03:42:40|2621.24
03:42:41|2621.24
03:42:43|2621.47
03:42:44|2621.44
03:42:45|2621.44
03:42:46|2621.44
03:42:47|2620.98
03:42:48|2620.99
03:42:50|2620.98
03:42:50|2620.99
03:42:51|2620.99
03:42:53|2620.99
03:42:54|2620.99
03:42:55|2620.99
03:42:56|2620.99
03:42:57|2620.99
03:42:58|2620.98
03:42:59|2620.99
03:43:00|2620.99
03:43:01|2620.98
03:43:03|2619.8
03:43:04|2619.93
03:43:05|2619.93
03:43:06|2619.94
03:43:07|2619.45
03:43:08|2619.4
03:43:09|2619.4
03:43:10|2619.4
03:43:11|2619.26
03:43:12|2619.26
03:43:13|2619.47
03:43:14|2619.47
03:43:15|2619.47
03:43:16|2619.47
03:43:17|2619.47
03:43:18|2619.17
03:43:19|2619.48
03:43:20|2619.47
03:43:22|2619.48
03:43:24|2619.48
03:43:25|2619.56
03:43:27|2619.56
03:43:27|2619.56
03:43:29|2619.56
03:43:31|2619.56
03:43:32|2619.57
03:43:33|2619.57
03:43:35|2619.56
03:43:36|2619.57
03:43:36|2619.57
03:43:38|2619.57
03:43:39|2619.57
03:43:39|2619.57
03:43:41|2619.56
03:43:42|2619.57
03:43:44|2619.56
03:43:44|2619.48
03:43:45|2619.33
03:43:47|2619.17
03:43:47|2618.94
03:43:48|2618.94
03:43:49|2618.94
03:43:50|2618.94
03:43:51|2619.3
03:43:52|2619.31
03:43:53|2619.31
03:43:54|2619.3
03:43:55|2619.3
03:43:56|2619.31
03:43:58|2619.31
03:43:58|2619.31
03:43:59|2619.3
03:44:01|2619.26
03:44:02|2619.27
03:44:03|2619.27
03:44:04|2619.27
03:44:05|2619.27
03:44:06|2619.26
03:44:07|2619.26
03:44:08|2619.26
03:44:09|2619.26
03:44:11|2618.97
03:44:12|2619.3
03:44:13|2619.3
03:44:14|2619.3
03:44:15|2619.29
03:44:15|2619.29
03:44:16|2619.29
03:44:18|2619.27
03:44:19|2619.27
03:44:20|2619.26
03:44:21|2619.27
03:44:23|2619.27
03:44:25|2619.26
03:44:25|2619.27
03:44:26|2620.18
03:44:28|2620.57
03:44:30|2620.56
03:44:32|2620.41
03:44:33|2620.41
03:44:33|2620.41
03:44:36|2620.4
03:44:36|2619.63
03:44:37|2619.62
03:44:39|2619.62
03:44:40|2619.62
03:44:41|2619.62
03:44:42|2619.63
03:44:43|2619.56
03:44:44|2619.57
03:44:45|2619.56
03:44:46|2619.49
03:44:47|2619.49
03:44:49|2620.39
03:44:50|2620.39
03:44:51|2620.39
03:44:52|2620.39
03:44:53|2620.4
03:44:54|2620.39
03:44:55|2620.39
03:44:56|2620.39
03:44:57|2620.39
03:44:58|2620.39
03:44:59|2620.
03:45:00|2619.27
03:45:01|2619.27
03:45:02|2619.27
03:45:03|2619.27
03:45:04|2619.27
03:45:05|2619.28
03:45:06|2618.24
03:45:07|2618.24
03:45:08|2619.01
03:45:09|2619.07
03:45:10|2619.12
03:45:11|2619.13
03:45:12|2619.41
03:45:13|2619.41
03:45:14|2619.41
03:45:15|2619.41
03:45:16|2619.42
03:45:17|2619.42
03:45:19|2619.53
03:45:19|2619.53
03:45:20|2619.46
03:45:21|2619.46
03:45:23|2619.46
03:45:25|2619.35
03:45:27|2619.36
03:45:29|2619.36
03:45:31|2619.53
03:45:32|2619.52
03:45:33|2619.52
03:45:35|2619.62
03:45:36|2619.53
03:45:37|2619.53
03:45:37|2619.28
03:45:39|2619.18
03:45:41|2619.19
03:45:41|2619.19
03:45:43|2619.18
03:45:44|2619.18
03:45:44|2619.18
03:45:46|2619.38
03:45:47|2619.38
03:45:48|2619.61
03:45:48|2620.03
03:45:50|2620.03
03:45:51|2620.03
03:45:52|2620.03
03:45:54|2619.95
03:45:54|2619.95
03:45:56|2619.94
03:45:57|2619.89
03:45:58|2619.89
03:45:58|2619.89
03:45:59|2619.89
03:46:01|2619.93
03:46:02|2619.92
03:46:02|2619.92
03:46:04|2619.92
03:46:04|2619.93
03:46:06|2619.93
03:46:07|2619.9
03:46:08|2619.9
03:46:09|2619.9
03:46:09|2619.9
03:46:11|2619.9
03:46:11|2619.9
03:46:13|2620.02
03:46:14|2620.02
03:46:15|2620.35
03:46:16|2620.35
03:46:17|2620.35
03:46:18|2620.35
03:46:19|2620.35
03:46:20|2620.35
03:46:21|2620.35
03:46:22|2620.57
03:46:23|2620.49
03:46:25|2620.49
03:46:26|2620.5
03:46:28|2620.57
03:46:30|2620.49
03:46:30|2620.37
03:46:32|2620.36
03:46:33|2618.62
03:46:33|2618.79
03:46:36|2619.
03:46:36|2619.
03:46:37|2619.21
03:46:38|2618.99
03:46:39|2618.99
03:46:40|2618.97
03:46:42|2618.93
03:46:43|2618.92
03:46:44|2618.31
03:46:44|2618.31
03:46:46|2618.31
03:46:47|2618.44
03:46:48|2618.41
03:46:49|2618.41
03:46:51|2618.48
03:46:52|2618.78
03:46:53|2618.62
03:46:54|2618.62
03:46:55|2618.47
03:46:57|2618.47
03:46:59|2618.45
03:46:59|2618.45
03:47:00|2618.45
03:47:01|2618.32
03:47:02|2618.32
03:47:03|2618.32
03:47:04|2618.31
03:47:06|2618.31
03:47:07|2618.31
03:47:08|2618.23
03:47:09|2618.82
03:47:10|2618.82
03:47:11|2618.48
03:47:12|2618.37
03:47:14|2619.15
03:47:15|2619.15
03:47:16|2619.29
03:47:18|2619.29
03:47:19|2619.29
03:47:20|2618.67
03:47:21|2618.68
03:47:22|2618.67
03:47:22|2618.06
03:47:24|2618.07
03:47:25|2618.06
03:47:26|2617.34
03:47:28|2617.57
03:47:30|2617.63
03:47:31|2617.29
03:47:32|2617.3
03:47:33|2617.29
03:47:34|2617.29
03:47:35|2617.29
03:47:36|2617.22
03:47:37|2616.7
03:47:38|2616.69
03:47:39|2616.7
03:47:40|2616.7
03:47:42|2616.7
03:47:42|2616.33
03:47:44|2616.32
03:47:45|2616.32
03:47:46|2616.32
03:47:48|2615.14
03:47:50|2615.01
03:47:50|2615.01
03:47:52|2615.34
03:47:53|2615.34
03:47:54|2615.34
03:47:55|2615.34
03:47:56|2615.33
03:47:56|2615.34
03:47:58|2615.34
03:48:00|2615.04
03:48:01|2615.09
03:48:02|2615.
03:48:03|2614.76
03:48:04|2613.91
03:48:05|2613.01
03:48:06|2613.32
03:48:07|2613.32
03:48:08|2613.32
03:48:09|2613.32
03:48:11|2613.35
03:48:12|2613.33
03:48:13|2613.33
03:48:14|2613.34
03:48:15|2614.39
03:48:15|2613.88
03:48:18|2613.88
03:48:18|2613.88
03:48:20|2613.89
03:48:21|2613.89
03:48:21|2613.89
03:48:22|2613.89
03:48:23|2613.88
03:48:25|2613.88
03:48:26|2614.24
03:48:28|2614.24
03:48:30|2614.24
03:48:32|2614.24
03:48:32|2614.24
03:48:34|2614.24
03:48:34|2614.24
03:48:35|2614.24
03:48:36|2614.24
03:48:37|2614.24
03:48:38|2615.01
03:48:40|2615.65
03:48:40|2615.77
03:48:41|2615.76
03:48:42|2615.76
03:48:44|2615.68
03:48:44|2615.68
03:48:45|2615.67
03:48:46|2615.67
03:48:48|2615.67
03:48:48|2615.67
03:48:49|2615.67
03:48:51|2615.67
03:48:51|2615.68
03:48:52|2616.25
03:48:53|2616.25
03:48:55|2616.43
03:48:56|2616.43
03:48:56|2616.07
03:48:57|2616.27
03:48:59|2616.27
03:48:59|2615.69
03:49:01|2615.68
03:49:02|2615.7
03:49:02|2615.36
03:49:04|2615.69
03:49:05|2615.67
03:49:06|2615.67
03:49:07|2615.54
03:49:08|2615.54
03:49:09|2615.54
03:49:10|2615.54
03:49:11|2615.23
03:49:12|2615.22
03:49:13|2615.22
03:49:14|2615.22
03:49:15|2615.23
03:49:16|2615.22
03:49:17|2615.22
03:49:18|2615.22
03:49:19|2615.52
03:49:20|2615.52
03:49:21|2615.52
03:49:22|2615.52
03:49:23|2615.52
03:49:24|2615.45
03:49:25|2615.45
03:49:26|2615.45
03:49:28|2615.81
03:49:30|2615.98
03:49:32|2615.98
03:49:32|2615.97
03:49:33|2615.97
03:49:35|2615.97
03:49:37|2615.97
03:49:39|2615.98
03:49:40|2615.98
03:49:41|2615.97
03:49:43|2616.56
03:49:44|2616.51
03:49:46|2615.84
03:49:47|2615.96
03:49:47|2615.96
03:49:49|2616.06
03:49:50|2616.12
03:49:51|2616.12
03:49:52|2616.12
03:49:53|2616.13
03:49:54|2616.13
03:49:55|2616.15
03:49:56|2616.15
03:49:57|2616.15
03:49:58|2616.15
03:49:59|2616.15
03:50:00|2616.16
03:50:01|2616.15
03:50:02|2616.15
03:50:04|2616.15
03:50:05|2616.51
03:50:05|2616.51
03:50:06|2616.51
03:50:08|2616.52
03:50:09|2616.49
03:50:10|2616.49
03:50:11|2616.49
03:50:11|2616.49
03:50:12|2616.25
03:50:14|2616.14
03:50:14|2615.98
03:50:15|2615.89
03:50:16|2615.52
03:50:18|2614.92
03:50:18|2615.28
03:50:19|2615.29
03:50:22|2615.28
03:50:22|2615.28
03:50:24|2615.28
03:50:25|2615.72
03:50:26|2615.48
03:50:26|2615.9
03:50:29|2615.8
03:50:30|2615.81
03:50:32|2615.8
03:50:34|2615.33
03:50:34|2615.64
03:50:36|2615.99
03:50:37|2615.99
03:50:38|2615.99
03:50:40|2615.99
03:50:40|2615.79
03:50:42|2615.76
03:50:43|2616.24
03:50:44|2616.18
03:50:45|2616.19
03:50:47|2616.35
03:50:48|2616.34
03:50:49|2616.34
03:50:49|2616.34
03:50:51|2616.15
03:50:52|2616.1
03:50:52|2615.94
03:50:54|2615.94
03:50:55|2615.94
03:50:55|2615.94
03:50:56|2615.93
03:50:59|2615.66
03:50:59|2615.72
03:51:00|2615.83
03:51:02|2616.02
03:51:04|2616.03
03:51:05|2616.32
03:51:06|2616.33
03:51:06|2615.94
03:51:08|2615.94
03:51:09|2615.94
03:51:09|2616.16
03:51:11|2616.33
03:51:12|2616.33
03:51:13|2616.33
03:51:14|2616.91
03:51:14|2616.75
03:51:16|2616.75
03:51:17|2616.75
03:51:18|2616.75
03:51:19|2616.29
03:51:20|2616.29
03:51:20|2616.29
03:51:22|2616.29
03:51:22|2616.29
03:51:23|2616.28
03:51:25|2616.28
03:51:26|2616.28
03:51:27|2616.29
03:51:28|2616.29
03:51:30|2616.29
03:51:30|2616.29
03:51:33|2615.49
03:51:35|2615.33
03:51:36|2615.18
03:51:37|2615.55
03:51:38|2615.46
03:51:38|2615.46
03:51:40|2615.46
03:51:41|2615.46
03:51:42|2615.46
03:51:44|2615.81
03:51:45|2615.57
03:51:46|2615.57
03:51:47|2615.76
03:51:48|2615.76
03:51:49|2615.76
03:51:51|2615.76
03:51:52|2616.06
03:51:54|2616.87
03:51:55|2616.87
03:51:56|2616.87
03:51:57|2616.87
03:51:57|2617.03
03:51:59|2616.87
03:52:00|2617.04
03:52:02|2617.17
03:52:03|2617.
03:52:04|2616.99
03:52:06|2616.67
03:52:08|2616.99
03:52:09|2616.99
03:52:11|2617.31
03:52:12|2617.48
03:52:13|2618.23
03:52:14|2618.31
03:52:14|2618.32
03:52:15|2618.31
03:52:17|2618.36
03:52:18|2618.36
03:52:19|2618.36
03:52:20|2618.32
03:52:21|2618.4
03:52:22|2618.4
03:52:23|2618.4
03:52:24|2618.4
03:52:25|2618.4
03:52:26|2618.39
03:52:27|2618.3
03:52:28|2618.58
03:52:29|2618.44
03:52:31|2618.35
03:52:32|2618.31
03:52:33|2618.46
03:52:34|2618.56
03:52:35|2618.4
03:52:37|2618.3
03:52:38|2618.3
03:52:38|2618.29
03:52:40|2618.29
03:52:41|2618.3
03:52:42|2618.4
03:52:43|2618.78
03:52:45|2618.56
03:52:45|2618.56
03:52:47|2618.55
03:52:48|2618.56
03:52:49|2618.56
03:52:51|2618.87
03:52:51|2618.83
03:52:52|2619.11
03:52:54|2619.17
03:52:55|2619.86
03:52:56|2620.12
03:52:58|2620.12
03:52:58|2620.31
03:52:59|2620.56
03:53:00|2621.49
03:53:01|2621.93
03:53:02|2620.93
03:53:04|2620.92
03:53:05|2620.92
03:53:06|2620.93
03:53:07|2620.93
03:53:08|2620.93
03:53:09|2620.93
03:53:10|2620.92
03:53:11|2620.93
03:53:13|2620.93
03:53:14|2620.93
03:53:15|2620.93
03:53:16|2620.93
03:53:17|2620.93
03:53:18|2620.93
03:53:19|2620.93
03:53:20|2620.42
03:53:21|2620.42
03:53:22|2620.36
03:53:23|2620.36
03:53:24|2620.35
03:53:25|2620.35
03:53:26|2620.24
03:53:27|2620.24
03:53:28|2619.43
03:53:29|2619.43
03:53:31|2619.43
03:53:33|2619.42
03:53:33|2619.43
03:53:35|2619.43
03:53:37|2619.43
03:53:37|2619.43
03:53:38|2619.42
03:53:39|2619.77
03:53:40|2619.69
03:53:41|2619.68
03:53:43|2619.69
03:53:45|2619.69
03:53:46|2619.68
03:53:48|2619.69
03:53:49|2619.69
03:53:49|2619.69
03:53:51|2619.69
03:53:52|2619.68
03:53:54|2619.69
03:53:55|2619.68
03:53:56|2619.75
03:53:57|2619.43
03:53:58|2618.84
03:53:59|2618.82
03:54:00|2618.82
03:54:01|2618.47
03:54:02|2618.47
03:54:03|2618.46
03:54:04|2618.46
03:54:05|2618.82
03:54:06|2618.75
03:54:07|2618.75
03:54:08|2618.75
03:54:09|2618.74
03:54:11|2618.74
03:54:12|2618.74
03:54:13|2618.75
03:54:14|2618.75
03:54:15|2618.74
03:54:16|2618.59
03:54:17|2618.59
03:54:18|2618.59
03:54:19|2618.59
03:54:20|2618.59
03:54:21|2618.59
03:54:22|2618.94
03:54:24|2618.92
03:54:25|2618.91
03:54:25|2618.92
03:54:27|2618.92
03:54:28|2618.91
03:54:29|2619.55
03:54:30|2619.7
03:54:31|2619.71
03:54:33|2620.23
03:54:35|2620.62
03:54:37|2620.63
03:54:37|2621.04
03:54:39|2621.21
03:54:41|2621.21
03:54:42|2621.22
03:54:43|2621.21
03:54:44|2621.51
03:54:46|2621.42
03:54:47|2621.42
03:54:47|2621.42
03:54:48|2621.23
03:54:50|2621.23
03:54:51|2621.51
03:54:52|2621.51
03:54:53|2621.51
03:54:54|2621.45
03:54:55|2621.45
03:54:57|2621.45
03:54:57|2621.44
03:54:59|2621.44
03:55:01|2621.44
03:55:02|2621.45
03:55:03|2621.51
03:55:04|2621.51
03:55:05|2621.51
03:55:06|2621.52
03:55:07|2621.52
03:55:08|2621.51
03:55:09|2621.52
03:55:10|2621.53
03:55:11|2621.53
03:55:12|2621.46
03:55:13|2621.59
03:55:14|2621.61
03:55:16|2621.61
03:55:17|2621.61
03:55:17|2621.62
03:55:19|2621.73
03:55:19|2621.59
03:55:20|2620.43
03:55:21|2620.34
03:55:22|2620.25
03:55:23|2620.25
03:55:24|2620.25
03:55:25|2620.34
03:55:26|2620.35
03:55:27|2620.35
03:55:29|2620.42
03:55:30|2620.43
03:55:31|2620.42
03:55:32|2620.42
03:55:34|2620.42
03:55:35|2620.69
03:55:37|2620.54
03:55:38|2620.54
03:55:40|2620.54
03:55:41|2620.54
03:55:43|2620.58
03:55:43|2620.36
03:55:44|2620.36
03:55:45|2620.92
03:55:47|2620.92
03:55:47|2620.71
03:55:49|2620.6
03:55:51|2620.86
03:55:51|2621.01
03:55:54|2620.93
03:55:54|2620.93
03:55:56|2620.92
03:55:56|2620.93
03:55:57|2620.93
03:55:58|2620.93
03:55:59|2620.4
03:56:00|2619.96
03:56:01|2620.04
03:56:03|2619.96
03:56:03|2619.96
03:56:05|2619.96
03:56:05|2620.05
03:56:06|2620.05
03:56:08|2620.04
03:56:09|2620.54
03:56:11|2620.19
03:56:11|2620.51
03:56:12|2620.18
03:56:14|2620.18
03:56:14|2620.21
03:56:15|2620.6
03:56:16|2621.29
03:56:17|2622.91
03:56:19|2623.84
03:56:20|2623.24
03:56:21|2622.95
03:56:22|2622.72
03:56:23|2622.36
03:56:24|2622.53
03:56:25|2622.53
03:56:26|2622.86
03:56:27|2622.86
03:56:28|2622.86
03:56:29|2622.89
03:56:30|2622.47
03:56:31|2622.82
03:56:32|2623.32
03:56:33|2623.03
03:56:35|2623.46
03:56:35|2623.47
03:56:37|2623.47
03:56:39|2623.66
03:56:40|2623.59
03:56:42|2623.8
03:56:44|2623.32
03:56:45|2623.32
03:56:46|2623.04
03:56:47|2623.04
03:56:48|2623.03
03:56:50|2623.04
03:56:51|2623.03
03:56:51|2623.04
03:56:53|2623.04
03:56:55|2623.04
03:56:56|2623.03
03:56:58|2623.03
03:56:58|2623.03
03:57:00|2623.45
03:57:01|2623.45
03:57:02|2623.05
03:57:03|2623.05
03:57:05|2623.22
03:57:06|2623.21
03:57:06|2623.22
03:57:07|2623.13
03:57:09|2623.77
03:57:09|2623.65
03:57:11|2623.77
03:57:12|2623.77
03:57:13|2623.78
03:57:14|2623.78
03:57:15|2623.78
03:57:16|2624.11
03:57:17|2624.1
03:57:18|2624.1
03:57:19|2624.04
03:57:20|2624.02
03:57:21|2624.02
03:57:22|2623.8
03:57:23|2623.8
03:57:25|2624.92
03:57:25|2624.82
03:57:26|2624.5
03:57:28|2624.49
03:57:29|2624.75
03:57:29|2624.75
03:57:30|2624.76
03:57:32|2625.32
03:57:33|2625.32
03:57:34|2625.04
03:57:36|2625.19
03:57:37|2624.91
03:57:39|2625.02
03:57:40|2625.07
03:57:42|2624.73
03:57:43|2624.85
03:57:44|2625.1
03:57:45|2625.05
03:57:47|2625.05
03:57:48|2625.47
03:57:49|2624.87
03:57:50|2624.87
03:57:51|2624.88
03:57:52|2625.3
03:57:52|2625.01
03:57:54|2624.87
03:57:55|2623.92
03:57:56|2623.23
03:57:57|2623.55
03:57:58|2623.47
03:57:59|2623.47
03:58:00|2623.46
03:58:00|2623.47
03:58:03|2623.47
03:58:03|2623.47
03:58:05|2623.22
03:58:06|2622.81
03:58:07|2622.98
03:58:08|2622.97
03:58:10|2622.98
03:58:10|2623.03
03:58:11|2623.03
03:58:12|2623.07
03:58:13|2623.16
03:58:15|2622.95
03:58:15|2623.08
03:58:16|2623.09
03:58:17|2623.08
03:58:18|2623.09
03:58:19|2623.09
03:58:20|2623.09
03:58:22|2623.09
03:58:23|2622.75
03:58:25|2622.75
03:58:25|2622.76
03:58:26|2622.75
03:58:27|2622.76
03:58:28|2622.76
03:58:29|2622.76
03:58:30|2622.75
03:58:31|2622.76
03:58:33|2622.76
03:58:33|2623.84
03:58:35|2623.98
03:58:37|2624.43
03:58:39|2624.62
03:58:39|2625.07
03:58:40|2625.08
03:58:42|2625.08
03:58:44|2624.67
03:58:46|2624.64
03:58:46|2625.
03:58:47|2625.
03:58:48|2624.75
03:58:49|2624.75
03:58:51|2624.75
03:58:52|2625.06
03:58:52|2624.75
03:58:55|2624.73
03:58:56|2624.73
03:58:58|2624.73
03:58:59|2624.72
03:59:00|2624.73
03:59:02|2624.43
03:59:02|2624.23
03:59:04|2624.23
03:59:04|2624.23
03:59:05|2624.23
03:59:06|2624.23
03:59:07|2624.23
03:59:08|2624.23
03:59:10|2624.23
03:59:11|2624.24
03:59:12|2624.24
03:59:13|2624.22
03:59:14|2624.22
03:59:15|2624.2
03:59:16|2624.19
03:59:17|2624.19
03:59:18|2624.19
03:59:19|2624.19
03:59:20|2624.74
03:59:21|2624.75
03:59:22|2624.75
03:59:23|2624.74
03:59:24|2624.74
03:59:25|2624.75
03:59:26|2624.74
03:59:27|2624.74
03:59:28|2624.75
03:59:29|2624.74
03:59:30|2624.75
03:59:31|2624.75
03:59:32|2624.75
03:59:34|2624.75
03:59:35|2624.75
03:59:35|2624.75
03:59:38|2624.75
03:59:38|2624.74
03:59:40|2624.75
03:59:42|2624.99
03:59:43|2624.99
03:59:45|2624.99
03:59:46|2625.
03:59:47|2625.
03:59:48|2624.99
03:59:50|2625.
03:59:51|2625.07
03:59:52|2625.06
03:59:54|2625.07
03:59:54|2625.07
03:59:56|2625.06
03:59:56|2625.07
03:59:57|2625.06
03:59:59|2625.06
03:59:59|2625.07
04:00:00|2625.06
04:00:02|2625.07
04:00:03|2625.06
04:00:05|2625.06
04:00:06|2624.81
04:00:06|2624.82
04:00:07|2624.42
04:00:08|2624.01
04:00:09|2623.64
04:00:10|2623.55
04:00:12|2623.47
04:00:13|2623.48
04:00:13|2623.49
04:00:15|2623.5
04:00:16|2623.5
04:00:17|2623.5
04:00:18|2623.43
04:00:19|2623.08
04:00:20|2623.09
04:00:21|2623.08
04:00:22|2623.09
04:00:23|2623.08
04:00:24|2622.77
04:00:25|2622.77
04:00:26|2622.56
04:00:27|2621.96
04:00:28|2621.96
04:00:29|2622.36
04:00:30|2622.23
04:00:31|2622.06
04:00:33|2622.52
04:00:34|2622.33
04:00:35|2622.32
04:00:36|2622.32
04:00:37|2622.32
04:00:39|2622.32
04:00:39|2622.31
04:00:42|2622.71
04:00:43|2622.2
04:00:44|2622.2
04:00:46|2622.34
04:00:47|2622.34
04:00:49|2622.34
04:00:51|2622.34
04:00:51|2622.34
04:00:53|2622.34
04:00:54|2622.33
04:00:54|2623.35
04:00:55|2623.35
04:00:57|2623.36
04:00:59|2623.36
04:01:01|2623.36
04:01:01|2623.63
04:01:03|2623.63
04:01:03|2623.39
04:01:05|2623.38
04:01:05|2622.97
04:01:06|2622.34
04:01:07|2622.32
04:01:08|2622.3
04:01:10|2621.92
04:01:11|2621.9
04:01:12|2621.52
04:01:13|2621.67
04:01:14|2621.23
04:01:15|2620.89
04:01:16|2620.48
04:01:17|2620.46
04:01:18|2620.47
04:01:19|2620.47
04:01:20|2620.47
04:01:21|2621.11
04:01:22|2621.12
04:01:23|2621.12
04:01:24|2621.12
04:01:25|2620.83
04:01:26|2620.83
04:01:27|2620.84
04:01:28|2620.83
04:01:29|2621.21
04:01:30|2621.22
04:01:32|2621.22
04:01:32|2621.22
04:01:33|2621.22
04:01:34|2621.22
04:01:36|2621.22
04:01:36|2621.21
04:01:37|2621.22
04:01:39|2621.21
04:01:41|2621.22
04:01:42|2621.21
04:01:43|2621.21
04:01:45|2621.21
04:01:46|2621.21
04:01:48|2621.21
04:01:49|2621.22
04:01:50|2620.98
04:01:52|2620.72
04:01:53|2620.72
04:01:54|2620.64
04:01:55|2620.64
04:01:56|2621.09
04:01:58|2621.09
04:01:59|2621.17
04:02:00|2621.17
04:02:02|2621.17
04:02:03|2621.89
04:02:05|2622.87
04:02:05|2622.57
04:02:08|2622.56
04:02:08|2622.56
04:02:09|2622.56
04:02:10|2622.49
04:02:11|2622.49
04:02:12|2622.49
04:02:13|2622.49
04:02:15|2622.49
04:02:16|2622.89
04:02:16|2622.96
04:02:18|2622.97
04:02:19|2623.54
04:02:20|2623.53
04:02:21|2623.53
04:02:22|2623.54
04:02:23|2623.72
04:02:24|2623.72
04:02:25|2623.71
04:02:26|2623.49
04:02:27|2624.26
04:02:28|2624.85
04:02:29|2624.85
04:02:30|2625.
04:02:31|2625.94
04:02:32|2626.
04:02:33|2626.
04:02:34|2625.99
04:02:35|2625.99
04:02:36|2626.13
04:02:37|2626.8
04:02:38|2627.16
04:02:39|2626.94
04:02:41|2626.18
04:02:43|2626.19
04:02:44|2626.07
04:02:46|2626.03
04:02:46|2626.11
04:02:48|2626.05
04:02:49|2626.05
04:02:51|2626.28
04:02:53|2626.29
04:02:53|2626.61
04:02:55|2626.62
04:02:56|2626.62
04:02:58|2626.62
04:02:58|2626.63
04:02:59|2626.12
04:03:01|2626.12
04:03:03|2626.12
04:03:05|2626.12
04:03:06|2626.11
04:03:07|2626.11
04:03:09|2626.12
04:03:10|2626.12
04:03:11|2626.12
04:03:12|2626.47
04:03:12|2626.38
04:03:15|2626.28
04:03:17|2626.47
04:03:17|2626.47
04:03:19|2626.56
04:03:20|2626.65
04:03:21|2626.66
04:03:22|2626.85
04:03:23|2626.85
04:03:24|2626.85
04:03:25|2626.85
04:03:26|2626.85
04:03:27|2626.86
04:03:28|2626.86
04:03:29|2626.61
04:03:30|2627.04
04:03:31|2626.72
04:03:32|2626.72
04:03:33|2627.22
04:03:34|2627.03
04:03:35|2626.81
04:03:36|2626.96
04:03:37|2626.89
04:03:38|2627.61
04:03:39|2627.85
04:03:40|2627.97
04:03:42|2628.
04:03:44|2629.26
04:03:44|2629.19
04:03:45|2628.4
04:03:46|2628.45
04:03:48|2628.35
04:03:49|2628.01
04:03:50|2627.27
04:03:51|2626.69
04:03:53|2627.23
04:03:54|2627.04
04:03:55|2627.05
04:03:57|2626.15
04:03:58|2626.69
04:04:00|2627.09
04:04:00|2626.77
04:04:02|2626.48
04:04:03|2626.37
04:04:05|2626.37
04:04:06|2626.37
04:04:07|2626.37
04:04:08|2626.36
04:04:09|2625.94
04:04:11|2625.79
04:04:12|2625.78
04:04:14|2625.53
04:04:14|2625.31
04:04:15|2625.31
04:04:16|2625.31
04:04:17|2625.31
04:04:18|2625.31
04:04:19|2625.31
04:04:21|2625.31
04:04:22|2625.31
04:04:23|2625.31
04:04:23|2625.31
04:04:25|2625.3
04:04:26|2624.12
04:04:27|2624.49
04:04:28|2624.53
04:04:29|2624.53
04:04:30|2624.53
04:04:31|2624.53
04:04:32|2624.53
04:04:33|2624.53
04:04:34|2624.53
04:04:35|2624.53
04:04:36|2624.53
04:04:37|2624.53
04:04:38|2624.53
04:04:39|2624.53
04:04:40|2624.53
04:04:41|2624.44
04:04:43|2624.44
04:04:45|2624.06
04:04:45|2624.06
04:04:46|2624.06
04:04:47|2624.07
04:04:49|2624.45
04:04:51|2624.45
04:04:53|2624.44
04:04:55|2624.1
04:04:55|2624.36
04:04:56|2624.36
04:04:58|2624.09
04:05:00|2624.09
04:05:01|2624.09
04:05:02|2624.09
04:05:03|2624.09
04:05:05|2624.1
04:05:06|2624.09
04:05:07|2624.09
04:05:08|2624.09
04:05:09|2624.09
04:05:10|2624.1
04:05:11|2624.1
04:05:12|2625.31
04:05:14|2625.46
04:05:15|2625.46
04:05:16|2625.45
04:05:17|2626.07
04:05:17|2626.07
04:05:20|2625.77
04:05:21|2625.78
04:05:22|2626.96
04:05:23|2627.82
04:05:23|2628.33
04:05:25|2627.83
04:05:26|2627.84
04:05:26|2627.84
04:05:28|2627.83
04:05:29|2627.8
04:05:29|2627.45
04:05:31|2627.45
04:05:31|2627.26
04:05:33|2626.89
04:05:34|2626.7
04:05:35|2626.7
04:05:35|2626.7
04:05:37|2626.7
04:05:37|2626.7
04:05:38|2626.7
04:05:40|2626.7
04:05:40|2627.04
04:05:41|2627.4
04:05:42|2627.82
04:05:45|2627.72
04:05:46|2627.83
04:05:48|2627.37
04:05:50|2627.37
04:05:51|2627.37
04:05:53|2627.37
04:05:54|2627.37
04:05:55|2627.79
04:05:56|2627.79
04:05:57|2628.3
04:05:58|2628.46
04:06:00|2628.47
04:06:00|2628.47
04:06:01|2628.46
04:06:03|2628.47
04:06:04|2628.46
04:06:05|2628.46
04:06:06|2628.46
04:06:07|2628.46
04:06:08|2628.46
04:06:09|2628.7
04:06:10|2628.67
04:06:10|2628.68
04:06:12|2628.68
04:06:13|2628.69
04:06:14|2628.69
04:06:15|2628.68
04:06:16|2628.68
04:06:17|2629.08
04:06:18|2629.08
04:06:19|2629.27
04:06:21|2629.47
04:06:22|2629.48
04:06:23|2629.2
04:06:23|2629.2
04:06:24|2629.2
04:06:26|2629.54
04:06:27|2629.47
04:06:27|2629.47
04:06:29|2629.45
04:06:30|2629.46
04:06:31|2629.55
04:06:32|2629.87
04:06:33|2629.8
04:06:34|2628.78
04:06:35|2628.78
04:06:36|2629.13
04:06:37|2630.
04:06:39|2629.48
04:06:39|2629.48
04:06:40|2629.48
04:06:41|2629.48
04:06:42|2629.21
04:06:44|2629.
04:06:46|2629.21
04:06:48|2629.21
04:06:50|2628.74
04:06:51|2629.22
04:06:52|2629.22
04:06:53|2629.23
04:06:54|2629.23
04:06:56|2629.22
04:06:56|2629.22
04:06:58|2629.22
04:06:59|2629.22
04:07:00|2629.22
04:07:01|2629.23
04:07:02|2629.23
04:07:03|2629.2
04:07:04|2629.04
04:07:05|2629.05
04:07:07|2627.93
04:07:07|2628.18
04:07:09|2628.13
04:07:10|2628.13
04:07:10|2628.13
04:07:12|2628.13
04:07:13|2628.13
04:07:14|2628.13
04:07:15|2627.33
04:07:17|2627.6
04:07:18|2627.71
04:07:19|2627.71
04:07:20|2628.33
04:07:21|2628.33
04:07:22|2628.33
04:07:24|2628.76
04:07:24|2628.97
04:07:26|2629.04
04:07:27|2629.34
04:07:28|2629.34
04:07:29|2629.34
04:07:30|2629.34
04:07:32|2629.34
04:07:32|2630.27
04:07:34|2630.71
04:07:35|2630.76
04:07:36|2630.76
04:07:37|2630.76
04:07:38|2630.37
04:07:39|2630.37
04:07:40|2630.77
04:07:41|2630.95
04:07:42|2632.09
04:07:43|2632.55
04:07:44|2632.36
04:07:46|2631.73
04:07:48|2631.74
04:07:48|2631.73
04:07:51|2631.67
04:07:52|2632.03
04:07:53|2631.72
04:07:55|2631.66
04:07:55|2631.9
04:07:58|2632.18
04:08:00|2633.58
04:08:01|2634.21
04:08:01|2633.02
04:08:03|2632.58
04:08:04|2632.23
04:08:04|2632.71
04:08:05|2632.66
04:08:06|2632.57
04:08:08|2632.28
04:08:09|2632.24
04:08:10|2632.24
04:08:11|2631.73
04:08:12|2631.67
04:08:14|2631.67
04:08:15|2631.67
04:08:16|2631.66
04:08:18|2631.66
04:08:18|2632.08
04:08:19|2632.08
04:08:21|2632.25
04:08:21|2632.08
04:08:22|2632.08
04:08:23|2632.08
04:08:25|2632.08
04:08:26|2633.36
04:08:27|2632.81
04:08:28|2632.29
04:08:30|2632.29
04:08:31|2632.66
04:08:32|2632.66
04:08:32|2632.66
04:08:35|2633.
04:08:36|2633.31
04:08:37|2633.31
04:08:38|2633.31
04:08:39|2632.78
04:08:40|2632.76
04:08:41|2632.56
04:08:42|2632.56
04:08:42|2632.88
04:08:44|2632.88
04:08:44|2632.93
04:08:47|2632.98
04:08:48|2633.33
04:08:50|2633.29
04:08:52|2632.89
04:08:54|2632.89
04:08:55|2632.89
04:08:57|2632.44
04:08:58|2632.45
04:08:59|2632.45
04:08:59|2632.45
04:09:01|2632.89
04:09:03|2632.89
04:09:04|2632.65
04:09:06|2632.23
04:09:07|2632.36
04:09:08|2631.68
04:09:10|2631.04
04:09:11|2630.03
04:09:11|2629.5
04:09:13|2630.
04:09:13|2630.
04:09:15|2630.
04:09:16|2630.62
04:09:17|2630.62
04:09:18|2630.56
04:09:20|2630.56
04:09:22|2630.56
04:09:22|2631.67
04:09:24|2631.88
04:09:24|2631.88
04:09:26|2631.89
04:09:27|2631.89
04:09:28|2631.88
04:09:29|2631.88
04:09:30|2631.89
04:09:31|2631.89
04:09:32|2631.89
04:09:33|2631.89
04:09:34|2631.88
04:09:35|2631.88
04:09:36|2631.89
04:09:37|2631.89
04:09:39|2631.89
04:09:40|2631.89
04:09:41|2631.88
04:09:42|2631.89
04:09:43|2631.89
04:09:44|2632.08
04:09:45|2632.08
04:09:46|2632.27
04:09:48|2632.27
04:09:50|2632.27
04:09:50|2632.36
04:09:52|2632.5
04:09:53|2632.5
04:09:54|2632.58
04:09:56|2633.17
04:09:57|2632.96
04:09:57|2632.96
04:09:59|2632.96
04:09:59|2632.41
04:10:02|2632.27
04:10:03|2632.28
04:10:04|2633.12
04:10:05|2633.15
04:10:07|2633.15
04:10:08|2633.14
04:10:09|2632.77
04:10:10|2633.53
04:10:11|2633.1
04:10:13|2633.06
04:10:15|2633.05
04:10:15|2633.06
04:10:16|2633.05
04:10:18|2633.05
04:10:20|2632.28
04:10:21|2632.28
04:10:22|2632.28
04:10:23|2632.28
04:10:24|2632.28
04:10:25|2632.28
04:10:26|2632.28
04:10:27|2632.27
04:10:28|2631.91
04:10:29|2631.82
04:10:30|2631.63
04:10:31|2631.38
04:10:32|2631.37
04:10:33|2631.37
04:10:34|2631.37
04:10:37|2631.38
04:10:37|2631.97
04:10:38|2631.98
04:10:39|2631.98
04:10:40|2631.89
04:10:42|2631.65
04:10:42|2631.65
04:10:44|2631.65
04:10:44|2631.65
04:10:46|2631.65
04:10:47|2631.65
04:10:49|2631.65
04:10:50|2631.64
04:10:51|2631.65
04:10:53|2631.65
04:10:54|2631.65
04:10:55|2631.65
04:10:56|2631.65
04:10:58|2631.65
04:10:59|2631.65
04:11:00|2631.65
04:11:01|2631.64
04:11:03|2631.65
04:11:03|2631.65
04:11:04|2631.65
04:11:06|2631.65
04:11:07|2632.82
04:11:08|2633.
04:11:09|2633.
04:11:10|2633.
04:11:11|2633.12
04:11:12|2633.12
04:11:13|2633.13
04:11:14|2633.13
04:11:15|2633.01
04:11:16|2633.12
04:11:17|2633.
04:11:19|2633.01
04:11:20|2633.01
04:11:21|2633.01
04:11:21|2633.01
04:11:23|2633.
04:11:24|2633.
04:11:25|2633.
04:11:26|2633.
04:11:26|2633.
04:11:29|2633.
04:11:29|2633.
04:11:30|2633.01
04:11:32|2633.11
04:11:33|2633.44
04:11:34|2633.43
04:11:35|2633.44
04:11:36|2633.43
04:11:37|2633.31
04:11:39|2633.4
04:11:40|2633.39
04:11:41|2633.05
04:11:42|2633.05
04:11:43|2633.12
04:11:44|2633.12
04:11:46|2633.13
04:11:47|2633.44
04:11:47|2633.43
04:11:49|2632.82
04:11:51|2632.82
04:11:52|2632.83
04:11:54|2633.22
04:11:54|2633.35
04:11:55|2633.34
04:11:58|2633.35
04:11:59|2632.77
04:12:00|2632.77
04:12:02|2632.75
04:12:04|2632.71
04:12:05|2632.71
04:12:06|2632.58
04:12:08|2632.68
04:12:08|2632.69
04:12:09|2632.69
04:12:11|2632.69
04:12:11|2632.68
04:12:13|2632.69
04:12:14|2632.69
04:12:16|2633.07
04:12:18|2633.35
04:12:20|2633.79
04:12:21|2633.8
04:12:22|2633.34
04:12:22|2634.35
04:12:23|2634.13
04:12:25|2633.94
04:12:26|2633.93
04:12:27|2633.94
04:12:28|2633.94
04:12:29|2633.93
04:12:30|2633.94
04:12:31|2633.94
04:12:32|2633.94
04:12:33|2634.14
04:12:34|2634.13
04:12:35|2634.13
04:12:36|2634.05
04:12:37|2633.83
04:12:38|2633.72
04:12:40|2633.56
04:12:41|2633.56
04:12:42|2633.56
04:12:43|2633.56
04:12:44|2633.56
04:12:45|2633.56
04:12:46|2633.56
04:12:48|2633.56
04:12:48|2633.3
04:12:51|2633.14
04:12:52|2633.14
04:12:53|2633.14
04:12:54|2633.54
04:12:56|2633.55
04:12:58|2633.56
04:13:00|2633.55
04:13:01|2633.55
04:13:02|2633.55
04:13:03|2633.55
04:13:04|2633.55
04:13:05|2633.55
04:13:06|2634.42
04:13:08|2634.26
04:13:09|2634.26
04:13:10|2634.25
04:13:11|2634.26
04:13:12|2634.25
04:13:14|2634.25
04:13:15|2636.39
04:13:16|2637.31
04:13:17|2636.22
04:13:17|2636.11
04:13:18|2635.69
04:13:20|2636.99
04:13:21|2638.6
04:13:22|2638.24
04:13:23|2638.27
04:13:24|2640.15
04:13:24|2640.04
04:13:26|2639.68
04:13:27|2638.56
04:13:28|2638.66
04:13:29|2638.85
04:13:30|2638.86
04:13:31|2638.85
04:13:32|2639.33
04:13:33|2639.36
04:13:34|2639.49
04:13:35|2638.13
04:13:35|2638.13
04:13:37|2637.55
04:13:38|2637.22
04:13:39|2638.01
04:13:40|2638.
04:13:40|2637.26
04:13:42|2637.22
04:13:43|2636.4
04:13:44|2636.69
04:13:44|2636.68
04:13:46|2636.14
04:13:46|2636.54
04:13:48|2636.81
04:13:49|2636.81
04:13:50|2636.68
04:13:52|2636.67
04:13:53|2636.73
04:13:55|2636.68
04:13:56|2635.62
04:13:57|2635.4
04:13:59|2635.14
04:14:01|2634.92
04:14:01|2634.92
04:14:02|2634.93
04:14:04|2636.19
04:14:05|2636.38
04:14:06|2636.38
04:14:06|2637.18
04:14:07|2636.95
04:14:08|2636.95
04:14:10|2637.06
04:14:11|2636.52
04:14:13|2636.63
04:14:15|2636.44
04:14:16|2636.25
04:14:17|2635.55
04:14:17|2635.65
04:14:20|2636.26
04:14:20|2636.47
04:14:21|2636.46
04:14:23|2636.46
04:14:23|2636.23
04:14:25|2636.23
04:14:26|2636.23
04:14:27|2636.47
04:14:28|2636.47
04:14:29|2636.47
04:14:31|2636.24
04:14:33|2636.23
04:14:34|2636.23
04:14:35|2636.5
04:14:36|2636.05
04:14:36|2636.
04:14:37|2636.
04:14:39|2636.22
04:14:40|2636.22
04:14:40|2636.23
04:14:42|2636.86
04:14:42|2636.85
04:14:43|2636.69
04:14:45|2636.61
04:14:46|2636.61
04:14:46|2636.61
04:14:47|2636.64
04:14:48|2636.42
04:14:49|2636.41
04:14:51|2636.42
04:14:52|2636.77
04:14:54|2636.15
04:14:54|2636.15
04:14:55|2636.15
04:14:57|2636.15
04:14:59|2636.14
04:15:00|2636.15
04:15:02|2636.14
04:15:03|2636.31
04:15:04|2636.26
04:15:05|2635.96
04:15:07|2635.65
04:15:09|2635.96
04:15:10|2635.96
04:15:10|2635.39
04:15:11|2635.39
04:15:13|2635.64
04:15:14|2635.64
04:15:14|2635.51
04:15:15|2635.37
04:15:16|2635.36
04:15:17|2634.68
04:15:18|2634.68
04:15:20|2634.67
04:15:21|2634.67
04:15:22|2634.68
04:15:24|2635.11
04:15:25|2635.12
04:15:26|2634.56
04:15:27|2634.56
04:15:28|2634.56
04:15:29|2634.49
04:15:30|2634.29
04:15:31|2634.
04:15:32|2633.76
04:15:33|2633.76
04:15:34|2633.57
04:15:35|2633.57
04:15:36|2633.57
04:15:37|2633.57
04:15:38|2634.5
04:15:40|2635.58
04:15:41|2635.84
04:15:42|2635.78
04:15:43|2635.77
04:15:44|2635.77
04:15:45|2636.4
04:15:46|2636.41
04:15:47|2636.41
04:15:48|2636.41
04:15:49|2636.42
04:15:51|2636.42
04:15:51|2636.42
04:15:53|2636.41
04:15:54|2636.41
04:15:55|2636.41
04:15:57|2637.38
04:15:57|2637.59
04:15:59|2637.59
04:16:01|2637.69
04:16:01|2637.29
04:16:03|2636.73
04:16:04|2636.74
04:16:05|2635.98
04:16:06|2635.57
04:16:08|2636.04
04:16:09|2636.23
04:16:10|2636.44
04:16:10|2636.82
04:16:13|2636.59
04:16:13|2637.87
04:16:15|2637.77
04:16:16|2637.39
04:16:16|2637.39
04:16:17|2637.4
04:16:19|2637.55
04:16:21|2638.07
04:16:21|2638.11
04:16:22|2638.11
04:16:23|2638.46
04:16:25|2638.69
04:16:26|2638.29
04:16:27|2637.98
04:16:28|2637.99
04:16:29|2638.56
04:16:30|2638.57
04:16:30|2638.57
04:16:32|2638.56
04:16:33|2639.11
04:16:34|2638.57
04:16:35|2638.58
04:16:35|2638.75
04:16:37|2638.75
04:16:39|2638.72
04:16:39|2638.82
04:16:41|2639.37
04:16:41|2639.41
04:16:43|2638.93
04:16:44|2639.59
04:16:44|2639.31
04:16:46|2639.28
04:16:46|2638.84
04:16:48|2639.63
04:16:48|2639.29
04:16:50|2639.29
04:16:51|2639.29
04:16:51|2639.48
04:16:53|2639.68
04:16:55|2640.11
04:16:55|2641.32
04:16:57|2641.65
04:16:58|2641.8
04:17:00|2640.12
04:17:01|2639.99
04:17:02|2639.94
04:17:04|2640.1
04:17:05|2640.33
04:17:06|2638.87
04:17:08|2638.56
04:17:09|2638.57
04:17:10|2638.56
04:17:11|2638.56
04:17:12|2638.56
04:17:14|2638.57
04:17:14|2638.56
04:17:15|2639.56
04:17:17|2638.93
04:17:17|2638.92
04:17:18|2638.92
04:17:20|2638.92
04:17:20|2639.5
04:17:21|2639.5
04:17:22|2639.5
04:17:23|2639.51
04:17:24|2639.5
04:17:26|2639.5
04:17:26|2639.5
04:17:27|2639.5
04:17:28|2639.35
04:17:30|2639.97
04:17:30|2639.61
04:17:31|2639.59
04:17:32|2639.59
04:17:34|2639.37
04:17:35|2639.38
04:17:36|2639.38
04:17:37|2639.38
04:17:38|2639.38
04:17:39|2639.86
04:17:40|2639.86
04:17:41|2639.86
04:17:43|2640.
04:17:44|2640.09
04:17:45|2640.09
04:17:46|2640.08
04:17:47|2640.09
04:17:48|2640.08
04:17:49|2640.28
04:17:49|2640.26
04:17:51|2639.99
04:17:52|2639.99
04:17:52|2639.99
04:17:54|2639.99
04:17:55|2639.99
04:17:55|2639.75
04:17:58|2639.75
04:17:59|2639.75
04:18:00|2639.7
04:18:02|2639.52
04:18:03|2639.52
04:18:04|2639.51
04:18:05|2639.52
04:18:06|2639.29
04:18:07|2639.29
04:18:08|2639.4
04:18:10|2639.5
04:18:11|2639.51
04:18:12|2638.94
04:18:13|2638.94
04:18:14|2638.94
04:18:15|2638.94
04:18:16|2638.93
04:18:17|2638.16
04:18:18|2637.69
04:18:19|2639.29
04:18:20|2639.51
04:18:20|2639.5
04:18:22|2639.51
04:18:22|2639.5
04:18:24|2639.5
04:18:25|2639.37
04:18:26|2639.37
04:18:27|2639.16
04:18:28|2638.46
04:18:29|2638.46
04:18:30|2637.73
04:18:31|2637.76
04:18:32|2637.76
04:18:33|2637.76
04:18:34|2637.76
04:18:35|2637.73
04:18:36|2637.59
04:18:37|2637.6
04:18:38|2638.05
04:18:40|2637.81
04:18:41|2637.58
04:18:42|2637.59
04:18:43|2637.59
04:18:44|2637.59
04:18:45|2636.74
04:18:46|2636.75
04:18:46|2636.75
04:18:48|2636.42
04:18:49|2637.41
04:18:49|2637.01
04:18:51|2636.91
04:18:52|2636.91
04:18:53|2636.91
04:18:53|2636.91
04:18:55|2636.91
04:18:57|2636.9
04:18:58|2637.01
04:19:00|2637.01
04:19:00|2637.01
04:19:02|2637.01
04:19:03|2637.01
04:19:05|2637.01
04:19:06|2637.01
04:19:08|2636.79
04:19:08|2636.41
04:19:11|2636.41
04:19:12|2636.41
04:19:14|2637.
04:19:14|2637.
04:19:15|2637.01
04:19:16|2637.01
04:19:17|2637.01
04:19:18|2637.01
04:19:19|2637.01
04:19:20|2637.25
04:19:22|2636.97
04:19:22|2637.03
04:19:24|2637.04
04:19:24|2637.
04:19:25|2637.
04:19:26|2637.
04:19:27|2636.71
04:19:28|2636.71
04:19:29|2636.71
04:19:31|2636.71
04:19:31|2636.71
04:19:32|2636.97
04:19:33|2636.97
04:19:34|2636.97
04:19:35|2637.77
04:19:36|2640.64
04:19:37|2640.88
04:19:38|2639.83
04:19:39|2639.56
04:19:40|2639.39
04:19:41|2639.11
04:19:43|2639.11
04:19:43|2639.06
04:19:44|2638.72
04:19:45|2638.51
04:19:46|2638.35
04:19:47|2638.6
04:19:48|2638.6
04:19:49|2638.38
04:19:50|2639.15
04:19:52|2639.07
04:19:53|2639.07
04:19:54|2639.07
04:19:55|2639.06
04:19:56|2639.07
04:19:57|2639.2
04:19:58|2639.06
04:19:59|2638.31
04:20:01|2638.31
04:20:02|2638.3
04:20:02|2639.05
04:20:04|2638.98
04:20:05|2639.52
04:20:06|2639.
04:20:07|2639.22
04:20:09|2639.21
04:20:09|2639.22
04:20:11|2639.21
04:20:13|2639.22
04:20:13|2639.46
04:20:14|2639.46
04:20:15|2639.48
04:20:17|2639.48
04:20:18|2639.49
04:20:18|2639.48
04:20:19|2639.48
04:20:20|2639.23
04:20:21|2639.73
04:20:22|2639.49
04:20:23|2639.49
04:20:25|2639.49
04:20:26|2639.87
04:20:26|2639.87
04:20:28|2639.87
04:20:28|2639.74
04:20:30|2639.51
04:20:31|2639.48
04:20:32|2639.48
04:20:33|2639.4
04:20:34|2639.46
04:20:35|2639.83
04:20:36|2640.
04:20:37|2640.4
04:20:38|2640.4
04:20:39|2640.87
04:20:40|2640.86
04:20:41|2640.86
04:20:42|2640.77
04:20:44|2640.52
04:20:45|2640.52
04:20:46|2640.17
04:20:47|2640.16
04:20:48|2639.34
04:20:49|2639.15
04:20:50|2639.15
04:20:51|2639.16
04:20:52|2639.13
04:20:53|2639.01
04:20:54|2639.01
04:20:55|2639.2
04:20:56|2639.2
04:20:57|2639.2
04:20:59|2639.4
04:21:01|2639.4
04:21:03|2639.4
04:21:04|2639.41
04:21:04|2640.29
04:21:05|2640.29
04:21:06|2639.88
04:21:07|2639.87
04:21:08|2639.87
04:21:09|2639.87
04:21:10|2639.87
04:21:12|2639.87
04:21:13|2639.87
04:21:14|2639.88
04:21:15|2639.87
04:21:17|2639.88
04:21:18|2639.88
04:21:18|2639.87
04:21:20|2639.87
04:21:21|2639.95
04:21:22|2639.96
04:21:23|2639.96
04:21:24|2639.95
04:21:25|2639.96
04:21:26|2639.95
04:21:27|2639.95
04:21:28|2639.95
04:21:30|2639.96
04:21:30|2639.97
04:21:31|2639.97
04:21:32|2639.96
04:21:34|2641.36
04:21:34|2641.18
04:21:35|2641.19
04:21:38|2641.19
04:21:38|2641.19
04:21:40|2641.18
04:21:40|2641.18
04:21:41|2640.93
04:21:43|2641.47
04:21:44|2641.71
04:21:45|2641.71
04:21:45|2641.71
04:21:47|2641.73
04:21:47|2642.
04:21:49|2642.
04:21:50|2642.
04:21:51|2641.99
04:21:52|2641.97
04:21:53|2641.97
04:21:53|2641.96
04:21:54|2641.96
04:21:55|2641.81
04:21:56|2641.74
04:21:58|2641.74
04:21:58|2640.69
04:22:00|2640.59
04:22:02|2640.29
04:22:03|2640.24
04:22:05|2640.23
04:22:06|2640.24
04:22:07|2640.23
04:22:08|2640.23
04:22:09|2640.23
04:22:10|2640.24
04:22:11|2640.23
04:22:12|2640.24
04:22:13|2640.24
04:22:14|2640.24
04:22:15|2640.24
04:22:16|2640.23
04:22:17|2639.3
04:22:18|2639.17
04:22:19|2639.17
04:22:20|2639.17
04:22:21|2639.59
04:22:22|2639.18
04:22:23|2638.63
04:22:24|2638.63
04:22:25|2638.62
04:22:26|2638.62
04:22:27|2638.03
04:22:28|2638.01
04:22:29|2638.01
04:22:31|2638.
04:22:32|2638.01
04:22:34|2638.
04:22:35|2638.7
04:22:36|2638.7
04:22:37|2639.38
04:22:37|2639.46
04:22:39|2639.45
04:22:40|2638.54
04:22:41|2638.54
04:22:42|2638.25
04:22:43|2638.16
04:22:44|2638.15
04:22:45|2638.16
04:22:46|2638.16
04:22:47|2638.16
04:22:48|2638.41
04:22:49|2638.01
04:22:50|2638.01
04:22:51|2638.79
04:22:52|2638.04
04:22:53|2638.01
04:22:54|2638.01
04:22:55|2638.01
04:22:56|2638.15
04:22:57|2638.14
04:22:58|2638.48
04:22:59|2638.58
04:23:02|2638.22
04:23:02|2638.42
04:23:04|2638.31
04:23:05|2637.79
04:23:07|2637.79
04:23:07|2637.5
04:23:09|2637.37
04:23:10|2637.38
04:23:12|2637.55
04:23:13|2637.75
04:23:14|2637.75
04:23:15|2638.
04:23:16|2638.19
04:23:17|2638.05
04:23:18|2638.05
04:23:19|2638.58
04:23:20|2639.1
04:23:22|2639.1
04:23:23|2639.34
04:23:23|2639.33
04:23:25|2639.33
04:23:26|2638.77
04:23:27|2638.67
04:23:29|2638.41
04:23:30|2638.4
04:23:31|2638.4
04:23:32|2638.4
04:23:33|2638.41
04:23:34|2638.73
04:23:35|2638.72
04:23:36|2638.41
04:23:37|2638.42
04:23:38|2638.42
04:23:39|2638.42
04:23:40|2638.49
04:23:41|2638.42
04:23:42|2638.41
04:23:43|2638.49
04:23:44|2638.49
04:23:46|2638.75
04:23:47|2638.75
04:23:48|2638.75
04:23:48|2639.11
04:23:50|2639.1
04:23:50|2639.11
04:23:52|2639.11
04:23:52|2639.11
04:23:53|2639.1
04:23:55|2639.11
04:23:56|2639.11
04:23:57|2639.11
04:23:58|2639.11
04:23:59|2639.11
04:23:59|2639.11
04:24:00|2639.1
04:24:03|2639.11
04:24:04|2639.1
04:24:04|2639.1
04:24:07|2639.11
04:24:09|2639.1
04:24:10|2639.1
04:24:10|2639.11
04:24:11|2639.34
04:24:13|2639.02
04:24:14|2638.87
04:24:15|2639.17
04:24:17|2639.17
04:24:18|2639.05
04:24:19|2639.03
04:24:20|2639.03
04:24:21|2639.03
04:24:22|2639.03
04:24:23|2639.03
04:24:24|2639.03
04:24:25|2639.04
04:24:26|2639.04
04:24:27|2639.04
04:24:29|2639.04
04:24:30|2639.04
04:24:31|2639.03
04:24:32|2639.03
04:24:34|2639.03
04:24:35|2638.16
04:24:36|2638.01
04:24:37|2638.03
04:24:37|2638.25
04:24:39|2638.25
04:24:40|2638.3
04:24:41|2638.09
04:24:42|2638.09
04:24:43|2638.07
04:24:44|2638.07
04:24:45|2638.07
04:24:46|2638.07
04:24:47|2638.
04:24:48|2637.31
04:24:49|2637.31
04:24:50|2637.2
04:24:51|2637.04
04:24:52|2637.04
04:24:53|2637.01
04:24:54|2637.01
04:24:55|2637.01
04:24:56|2637.01
04:24:57|2637.01
04:24:58|2636.77
04:24:59|2636.9
04:25:00|2636.89
04:25:01|2636.3
04:25:03|2636.15
04:25:05|2636.51
04:25:06|2636.44
04:25:07|2637.36
04:25:08|2637.36
04:25:10|2637.49
04:25:11|2637.99
04:25:12|2637.99
04:25:14|2637.99
04:25:16|2637.5
04:25:17|2637.25
04:25:18|2636.58
04:25:19|2636.93
04:25:21|2636.93
04:25:21|2636.93
04:25:23|2636.64
04:25:24|2636.92
04:25:25|2636.92
04:25:26|2636.74
04:25:26|2636.29
04:25:28|2636.37
04:25:29|2635.96
04:25:30|2635.94
04:25:30|2635.57
04:25:32|2635.32
04:25:32|2635.65
04:25:34|2635.65
04:25:34|2636.03
04:25:36|2635.91
04:25:37|2635.83
04:25:38|2635.84
04:25:39|2636.38
04:25:39|2636.2
04:25:41|2636.15
04:25:42|2635.95
04:25:43|2635.95
04:25:43|2636.23
04:25:45|2636.15
04:25:45|2635.
04:25:47|2635.42
04:25:48|2635.42
04:25:49|2635.42
04:25:50|2635.04
04:25:51|2635.04
04:25:52|2634.96
04:25:53|2634.96
04:25:54|2634.95
04:25:55|2634.57
04:25:56|2634.24
04:25:57|2634.59
04:25:58|2634.59
04:25:59|2636.11
04:26:00|2636.66
04:26:01|2636.38
04:26:02|2636.26
04:26:03|2636.78
04:26:05|2636.78
04:26:06|2636.42
04:26:08|2636.29
04:26:09|2636.29
04:26:10|2636.29
04:26:11|2636.29
04:26:12|2636.3
04:26:14|2636.29
04:26:15|2635.52
04:26:17|2635.46
04:26:19|2635.46
04:26:21|2635.46
04:26:23|2635.59
04:26:23|2635.58
04:26:24|2635.5
04:26:25|2635.57
04:26:27|2635.46
04:26:28|2635.53
04:26:29|2635.53
04:26:30|2635.53
04:26:31|2635.52
04:26:32|2635.45
04:26:33|2635.45
04:26:34|2634.31
04:26:35|2634.37
04:26:37|2634.37
04:26:37|2634.72
04:26:38|2634.71
04:26:39|2634.71
04:26:40|2634.7
04:26:41|2634.7
04:26:42|2634.7
04:26:44|2634.65
04:26:45|2634.65
04:26:46|2634.64
04:26:47|2634.73
04:26:48|2634.93
04:26:49|2634.93
04:26:50|2634.94
04:26:51|2634.94
04:26:52|2634.94
04:26:53|2634.93
04:26:54|2634.93
04:26:55|2634.93
04:26:56|2634.72
04:26:57|2634.71
04:26:58|2634.71
04:26:59|2634.71
04:27:00|2634.72
04:27:01|2634.72
04:27:03|2634.72
04:27:05|2634.72
04:27:06|2632.83
04:27:08|2632.75
04:27:09|2633.39
04:27:11|2633.13
04:27:12|2632.79
04:27:13|2632.79
04:27:14|2632.53
04:27:15|2631.88
04:27:16|2631.71
04:27:18|2631.51
04:27:19|2631.51
04:27:20|2631.52
04:27:22|2632.34
04:27:23|2631.9
04:27:24|2632.19
04:27:25|2632.15
04:27:26|2632.15
04:27:27|2632.11
04:27:29|2632.1
04:27:29|2631.75
04:27:31|2631.76
04:27:31|2631.75
04:27:33|2631.51
04:27:34|2631.52
04:27:35|2631.91
04:27:36|2631.92
04:27:37|2632.15
04:27:38|2631.93
04:27:39|2631.93
04:27:40|2631.93
04:27:41|2631.89
04:27:42|2631.89
04:27:43|2631.88
04:27:44|2631.88
04:27:45|2631.88
04:27:46|2631.89
04:27:47|2631.88
04:27:49|2631.88
04:27:49|2631.88
04:27:51|2631.76
04:27:52|2631.89
04:27:53|2631.89
04:27:53|2631.72
04:27:54|2631.52
04:27:56|2631.52
04:27:56|2631.2
04:27:58|2631.21
04:27:58|2631.58
04:27:59|2631.5
04:28:00|2631.4
04:28:02|2631.41
04:28:03|2631.22
04:28:04|2631.22
04:28:06|2631.01
04:28:07|2631.01
04:28:08|2631.01
04:28:09|2631.
04:28:10|2630.73
04:28:12|2630.73
04:28:14|2630.72
04:28:14|2630.72
04:28:15|2631.31
04:28:16|2631.31
04:28:17|2631.31
04:28:18|2631.31
04:28:19|2631.8
04:28:20|2631.8
04:28:21|2631.8
04:28:22|2631.8
04:28:24|2631.8
04:28:25|2631.8
04:28:26|2631.8
04:28:27|2631.73
04:28:28|2631.73
04:28:29|2630.48
04:28:30|2630.87
04:28:31|2630.87
04:28:31|2630.1
04:28:34|2630.09
04:28:34|2630.31
04:28:35|2630.1
04:28:36|2630.1
04:28:38|2630.11
04:28:39|2630.11
04:28:40|2630.11
04:28:41|2629.84
04:28:42|2629.71
04:28:43|2629.71
04:28:44|2629.7
04:28:45|2629.71
04:28:46|2629.7
04:28:47|2629.7
04:28:48|2629.71
04:28:49|2629.71
04:28:50|2629.07
04:28:51|2628.2
04:28:52|2628.18
04:28:53|2628.18
04:28:54|2627.71
04:28:55|2627.9
04:28:57|2628.19
04:28:57|2628.2
04:28:58|2628.2
04:28:59|2627.59
04:29:00|2627.74
04:29:01|2628.25
04:29:03|2628.69
04:29:03|2628.47
04:29:05|2628.47
04:29:05|2628.81
04:29:08|2628.57
04:29:09|2628.71
04:29:11|2628.39
04:29:12|2628.39
04:29:13|2627.97
04:29:15|2627.97
04:29:15|2628.13
04:29:17|2628.13
04:29:18|2628.13
04:29:20|2628.13
04:29:21|2628.29
04:29:23|2628.31
04:29:24|2628.32
04:29:25|2628.32
04:29:27|2628.32
04:29:27|2628.32
04:29:28|2628.32
04:29:29|2628.32
04:29:31|2628.32
04:29:32|2629.34
04:29:33|2629.34
04:29:34|2629.61
04:29:35|2629.7
04:29:36|2629.7
04:29:37|2629.71
04:29:37|2629.85
04:29:38|2629.86
04:29:40|2629.86
04:29:40|2629.86
04:29:43|2629.87
04:29:43|2629.88
04:29:45|2629.88
04:29:45|2629.98
04:29:47|2628.79
04:29:48|2627.93
04:29:48|2627.41
04:29:50|2627.41
04:29:51|2627.2
04:29:52|2627.03
04:29:53|2627.03
04:29:54|2627.03
04:29:55|2627.04
04:29:55|2627.04
04:29:57|2627.03
04:29:58|2627.04
04:30:00|2627.04
04:30:00|2627.04
04:30:01|2628.08
04:30:03|2627.89
04:30:04|2630.79
04:30:05|2630.81
04:30:05|2629.79
04:30:07|2629.88
04:30:09|2629.88
04:30:11|2630.02
04:30:12|2630.01
04:30:13|2630.41
04:30:13|2630.41
04:30:16|2630.42
04:30:16|2630.42
04:30:17|2629.87
04:30:19|2629.61
04:30:19|2629.62
04:30:21|2629.89
04:30:22|2629.89
04:30:23|2629.89
04:30:24|2630.23
04:30:25|2630.23
04:30:26|2630.47
04:30:27|2630.81
04:30:28|2631.47
04:30:29|2631.15
04:30:31|2631.16
04:30:32|2631.15
04:30:33|2631.15
04:30:33|2630.97
04:30:34|2630.97
04:30:36|2630.97
04:30:37|2630.68
04:30:38|2630.68
04:30:39|2630.68
04:30:40|2630.68
04:30:41|2630.68
04:30:42|2630.68
04:30:43|2630.68
04:30:44|2630.8
04:30:45|2631.33
04:30:46|2631.32
04:30:47|2631.32
04:30:48|2631.33
04:30:49|2631.33
04:30:51|2631.69
04:30:52|2631.7
04:30:53|2631.69
04:30:54|2631.69
04:30:55|2631.69
04:30:56|2631.7
04:30:57|2631.69
04:30:58|2631.7
04:30:59|2631.7
04:31:00|2631.7
04:31:01|2631.7
04:31:02|2631.99
04:31:03|2632.74
04:31:04|2631.93
04:31:05|2631.93
04:31:06|2631.7
04:31:07|2631.7
04:31:09|2631.43
04:31:11|2631.42
04:31:12|2631.43
04:31:14|2633.46
04:31:15|2634.73
04:31:15|2634.72
04:31:17|2633.43
04:31:18|2633.47
04:31:19|2633.47
04:31:20|2633.06
04:31:21|2632.81
04:31:23|2632.79
04:31:24|2632.81
04:31:25|2632.81
04:31:26|2632.81
04:31:27|2632.94
04:31:28|2632.81
04:31:29|2632.79
04:31:30|2632.78
04:31:31|2633.03
04:31:31|2633.03
04:31:34|2633.03
04:31:34|2632.79
04:31:35|2632.79
04:31:37|2632.79
04:31:38|2632.79
04:31:39|2632.78
04:31:40|2632.79
04:31:41|2632.79
04:31:42|2632.79
04:31:43|2632.79
04:31:44|2633.01
04:31:46|2633.18
04:31:47|2632.22
04:31:47|2631.58
04:31:50|2631.59
04:31:51|2632.25
04:31:52|2631.92
04:31:53|2631.92
04:31:55|2631.93
04:31:55|2631.85
04:31:56|2631.49
04:31:58|2631.49
04:31:59|2631.91
04:32:00|2631.67
04:32:01|2631.66
04:32:02|2631.66
04:32:03|2631.45
04:32:04|2631.45
04:32:05|2631.35
04:32:06|2630.88
04:32:07|2630.89
04:32:09|2630.88
04:32:11|2631.24
04:32:13|2631.34
04:32:15|2630.88
04:32:15|2630.88
04:32:16|2630.05
04:32:17|2630.01
04:32:18|2630.01
04:32:19|2630.01
04:32:22|2630.01
04:32:23|2630.
04:32:24|2630.01
04:32:26|2629.94
04:32:27|2629.95
04:32:28|2629.95
04:32:29|2629.95
04:32:30|2629.95
04:32:31|2630.01
04:32:32|2630.01
04:32:33|2631.22
04:32:34|2631.22
04:32:35|2631.22
04:32:35|2631.22
04:32:37|2631.22
04:32:38|2631.22
04:32:39|2631.48
04:32:40|2631.02
04:32:41|2630.79
04:32:42|2630.58
04:32:43|2630.58
04:32:44|2630.57
04:32:45|2630.17
04:32:46|2629.47
04:32:47|2629.21
04:32:48|2629.07
04:32:49|2629.07
04:32:50|2629.28
04:32:51|2629.28
04:32:52|2629.08
04:32:53|2629.08
04:32:54|2633.2
04:32:55|2633.33
04:32:56|2632.33
04:32:57|2632.32
04:32:58|2632.23
04:32:59|2632.17
04:33:00|2631.93
04:33:01|2631.93
04:33:02|2631.95
04:33:03|2632.02
04:33:04|2632.02
04:33:05|2632.28
04:33:06|2632.12
04:33:07|2632.56
04:33:08|2632.56
04:33:09|2632.76
04:33:11|2632.76
04:33:13|2632.77
04:33:14|2633.75
04:33:17|2633.63
04:33:17|2634.02
04:33:19|2634.02
04:33:19|2634.11
04:33:21|2633.25
04:33:22|2633.25
04:33:24|2633.24
04:33:25|2633.23
04:33:26|2633.23
04:33:27|2633.75
04:33:29|2633.91
04:33:30|2633.92
04:33:32|2634.11
04:33:32|2634.11
04:33:33|2634.11
04:33:34|2634.11
04:33:35|2634.11
04:33:36|2634.11
04:33:37|2634.31
04:33:38|2634.62
04:33:39|2634.98
04:33:40|2634.98
04:33:41|2634.98
04:33:42|2634.98
04:33:43|2634.98
04:33:45|2634.98
04:33:46|2634.64
04:33:47|2634.39
04:33:48|2634.39
04:33:49|2634.39
04:33:50|2634.39
04:33:51|2634.39
04:33:52|2634.4
04:33:53|2633.85
04:33:54|2633.85
04:33:55|2634.15
04:33:56|2634.14
04:33:58|2634.14
04:33:59|2634.15
04:34:00|2633.51
04:34:01|2633.72
04:34:02|2633.71
04:34:03|2633.72
04:34:04|2633.72
04:34:06|2633.72
04:34:06|2633.72
04:34:07|2633.71
04:34:08|2633.71
04:34:10|2633.22
04:34:10|2632.98
04:34:12|2632.98
04:34:14|2632.23
04:34:15|2632.84
04:34:17|2632.83
04:34:18|2632.95
04:34:19|2632.96
04:34:21|2632.56
04:34:22|2632.63
04:34:23|2632.45
04:34:24|2632.45
04:34:26|2632.45
04:34:27|2632.44
04:34:28|2632.45
04:34:29|2632.45
04:34:29|2632.71
04:34:31|2632.46
04:34:32|2632.54
04:34:33|2632.54
04:34:34|2632.54
04:34:35|2632.54
04:34:36|2632.54
04:34:37|2632.54
04:34:38|2632.53
04:34:39|2632.53
04:34:40|2632.53
04:34:41|2632.53
04:34:42|2632.45
04:34:43|2632.45
04:34:44|2632.54
04:34:45|2632.32
04:34:46|2632.32
04:34:47|2632.32
04:34:48|2632.42
04:34:49|2632.42
04:34:50|2632.42
04:34:51|2632.82
04:34:53|2633.49
04:34:55|2633.49
04:34:55|2633.49
04:34:56|2633.49
04:34:57|2633.07
04:34:58|2633.07
04:34:59|2633.25
04:35:00|2633.06
04:35:01|2633.07
04:35:02|2632.85
04:35:03|2632.57
04:35:04|2632.55
04:35:06|2632.23
04:35:07|2632.44
04:35:08|2632.44
04:35:09|2632.44
04:35:10|2632.54
04:35:11|2632.54
04:35:13|2632.44
04:35:15|2632.44
04:35:15|2632.05
04:35:17|2632.06
04:35:18|2632.01
04:35:20|2632.01
04:35:21|2631.56
04:35:22|2631.56
04:35:23|2631.62
04:35:24|2632.05
04:35:25|2632.45
04:35:26|2632.56
04:35:27|2632.55
04:35:28|2632.55
04:35:29|2632.55
04:35:30|2632.55
04:35:32|2632.56
04:35:33|2632.55
04:35:34|2632.56
04:35:35|2633.6
04:35:35|2633.6
04:35:36|2633.6
04:35:38|2633.6
04:35:39|2633.6
04:35:40|2633.01
04:35:40|2633.01
04:35:43|2633.01
04:35:43|2632.96
04:35:44|2632.96
04:35:45|2632.95
04:35:47|2632.77
04:35:48|2632.77
04:35:49|2632.77
04:35:50|2632.77
04:35:51|2632.12
04:35:52|2632.2
04:35:53|2632.2
04:35:54|2632.19
04:35:55|2632.12
04:35:56|2632.12
04:35:57|2632.11
04:35:58|2632.12
04:35:59|2632.76
04:36:00|2632.76
04:36:01|2632.76
04:36:02|2633.03
04:36:03|2633.03
04:36:04|2633.33
04:36:05|2633.33
04:36:06|2633.26
04:36:08|2633.09
04:36:09|2633.04
04:36:09|2633.05
04:36:10|2632.49
04:36:11|2632.11
04:36:14|2632.14
04:36:15|2632.39
04:36:17|2632.38
04:36:18|2632.38
04:36:20|2632.38
04:36:21|2632.38
04:36:22|2632.39
04:36:23|2632.65
04:36:25|2632.39
04:36:26|2632.39
04:36:27|2632.42
04:36:29|2632.42
04:36:30|2632.39
04:36:30|2632.39
04:36:32|2632.39
04:36:34|2632.67
04:36:35|2632.67
04:36:35|2633.27
04:36:36|2633.3
04:36:38|2633.51
04:36:38|2633.51
04:36:40|2633.51
04:36:41|2633.58
04:36:42|2633.58
04:36:42|2633.97
04:36:44|2633.97
04:36:44|2633.97
04:36:45|2633.98
04:36:46|2633.98
04:36:48|2634.29
04:36:48|2634.3
04:36:50|2634.29
04:36:51|2634.29
04:36:51|2634.29
04:36:52|2634.3
04:36:53|2634.3
04:36:54|2634.3
04:36:56|2634.3
04:36:57|2634.3
04:36:58|2634.3
04:36:59|2634.3
04:36:59|2634.3
04:37:01|2634.29
04:37:02|2634.04
04:37:03|2631.18
04:37:04|2630.79
04:37:05|2631.73
04:37:06|2631.73
04:37:07|2632.72
04:37:08|2634.29
04:37:09|2635.77
04:37:10|2635.37
04:37:11|2635.36
04:37:12|2635.02
04:37:13|2634.77
04:37:15|2634.77
04:37:17|2634.78
04:37:18|2634.78
04:37:20|2635.02
04:37:21|2636.1
04:37:22|2636.95
04:37:23|2637.86
04:37:24|2638.09
04:37:25|2638.74
04:37:26|2638.66
04:37:28|2638.14
04:37:29|2637.91
04:37:30|2637.91
04:37:31|2637.9
04:37:32|2637.9
04:37:34|2637.69
04:37:34|2638.25
04:37:36|2638.26
04:37:36|2638.25
04:37:37|2638.26
04:37:39|2639.58
04:37:39|2639.07
04:37:41|2639.67
04:37:42|2641.29
04:37:43|2640.42
04:37:44|2640.3
04:37:45|2640.39
04:37:46|2641.39
04:37:47|2641.86
04:37:48|2641.65
04:37:49|2641.91
04:37:50|2642.08
04:37:51|2641.61
04:37:52|2642.5
04:37:53|2642.5
04:37:54|2642.96
04:37:55|2643.47
04:37:56|2643.69
04:37:57|2642.35
04:37:58|2641.82
04:37:59|2641.83
04:38:00|2641.83
04:38:01|2642.94
04:38:02|2642.5
04:38:03|2642.35
04:38:04|2641.71
04:38:05|2641.26
04:38:06|2641.27
04:38:07|2641.26
04:38:08|2640.67
04:38:09|2640.66
04:38:11|2639.65
04:38:12|2640.22
04:38:14|2640.8
04:38:16|2641.53
04:38:17|2640.39
04:38:18|2639.66
04:38:19|2639.66
04:38:21|2639.65
04:38:22|2639.65
04:38:23|2639.07
04:38:25|2638.89
04:38:26|2638.53
04:38:28|2638.56
04:38:29|2638.56
04:38:30|2638.88
04:38:31|2639.17
04:38:32|2639.17
04:38:33|2639.17
04:38:34|2639.2
04:38:35|2639.2
04:38:36|2638.78
04:38:37|2638.46
04:38:38|2638.46
04:38:39|2638.27
04:38:40|2638.27
04:38:42|2638.27
04:38:43|2638.87
04:38:44|2638.87
04:38:45|2638.87
04:38:46|2638.87
04:38:47|2638.72
04:38:49|2639.99
04:38:50|2639.99
04:38:50|2639.63
04:38:52|2639.3
04:38:52|2639.63
04:38:53|2639.3
04:38:54|2639.54
04:38:55|2639.3
04:38:57|2639.3
04:38:58|2639.34
04:38:58|2639.34
04:38:59|2639.8
04:39:01|2639.99
04:39:02|2640.33
04:39:03|2640.32
04:39:04|2640.32
04:39:05|2640.33
04:39:06|2640.33
04:39:07|2640.33
04:39:08|2640.33
04:39:09|2640.33
04:39:10|2640.33
04:39:11|2640.33
04:39:12|2640.33
04:39:13|2640.33
04:39:14|2640.37
04:39:16|2640.34
04:39:18|2640.34
04:39:20|2639.41
04:39:20|2639.42
04:39:22|2639.49
04:39:22|2639.48
04:39:24|2639.92
04:39:25|2639.91
04:39:27|2639.91
04:39:28|2639.91
04:39:30|2639.92
04:39:32|2639.92
04:39:33|2640.22
04:39:34|2641.19
04:39:34|2641.19
04:39:35|2640.67
04:39:37|2640.67
04:39:38|2640.67
04:39:39|2640.5
04:39:39|2640.5
04:39:41|2640.51
04:39:42|2640.51
04:39:43|2640.51
04:39:44|2640.51
04:39:44|2640.51
04:39:46|2640.88
04:39:47|2640.88
04:39:48|2640.88
04:39:49|2640.88
04:39:50|2640.88
04:39:51|2640.87
04:39:52|2640.88
04:39:52|2641.19
04:39:54|2641.19
04:39:56|2641.19
04:39:58|2641.18
04:39:58|2641.19
04:39:59|2641.71
04:40:00|2641.71
04:40:02|2641.7
04:40:02|2641.7
04:40:03|2641.71
04:40:05|2641.7
04:40:07|2641.7
04:40:08|2641.39
04:40:08|2641.39
04:40:09|2641.47
04:40:11|2641.48
04:40:11|2641.48
04:40:13|2641.26
04:40:13|2641.13
04:40:14|2641.12
04:40:16|2641.08
04:40:18|2642.22
04:40:19|2642.32
04:40:21|2642.32
04:40:22|2642.33
04:40:23|2642.62
04:40:25|2642.99
04:40:26|2643.19
04:40:27|2643.19
04:40:28|2643.19
04:40:28|2644.
04:40:30|2643.91
04:40:31|2643.82
04:40:33|2643.9
04:40:34|2643.91
04:40:35|2643.9
04:40:36|2643.9
04:40:37|2643.81
04:40:38|2643.81
04:40:38|2644.24
04:40:40|2644.59
04:40:41|2644.75
04:40:42|2644.77
04:40:43|2645.22
04:40:44|2645.55
04:40:45|2645.23
04:40:46|2645.23
04:40:47|2645.08
04:40:48|2645.08
04:40:49|2645.07
04:40:51|2645.07
04:40:51|2644.55
04:40:53|2644.6
04:40:53|2644.61
04:40:55|2644.61
04:40:56|2644.6
04:40:57|2646.76
04:40:58|2646.3
04:40:59|2646.3
04:40:59|2646.31
04:41:01|2646.3
04:41:01|2646.08
04:41:03|2645.96
04:41:04|2646.08
04:41:04|2645.55
04:41:06|2645.36
04:41:07|2646.15
04:41:08|2646.06
04:41:10|2645.7
04:41:10|2645.7
04:41:12|2645.
04:41:13|2644.85
04:41:13|2644.6
04:41:15|2644.77
04:41:16|2644.76
04:41:17|2643.77
04:41:19|2643.46
04:41:21|2643.23
04:41:21|2643.44
04:41:22|2643.45
04:41:24|2643.05
04:41:25|2643.04
04:41:27|2642.71
04:41:27|2642.23
04:41:30|2642.23
04:41:30|2642.68
04:41:32|2642.77
04:41:33|2642.78
04:41:33|2642.77
04:41:34|2643.04
04:41:35|2643.04
04:41:37|2643.04
04:41:38|2643.74
04:41:39|2644.75
04:41:39|2644.17
04:41:41|2643.95
04:41:42|2643.63
04:41:43|2643.63
04:41:44|2643.63
04:41:44|2643.82
04:41:46|2643.83
04:41:46|2643.83
04:41:48|2644.33
04:41:49|2644.73
04:41:50|2644.63
04:41:51|2643.83
04:41:52|2643.83
04:41:53|2644.64
04:41:54|2644.98
04:41:55|2645.71
04:41:55|2646.79
04:41:57|2647.02
04:41:59|2647.33
04:42:00|2647.24
04:42:01|2648.25
04:42:02|2648.1
04:42:03|2648.97
04:42:04|2648.75
04:42:05|2648.26
04:42:06|2648.57
04:42:07|2650.83
04:42:08|2652.01
04:42:09|2652.99
04:42:10|2651.69
04:42:11|2650.85
04:42:12|2650.1
04:42:13|2650.45
04:42:14|2650.71
04:42:15|2651.49
04:42:16|2651.72
04:42:17|2651.42
04:42:18|2650.71
04:42:20|2650.48
04:42:22|2650.48
04:42:23|2651.23
04:42:24|2651.42
04:42:26|2651.42
04:42:26|2653.43
04:42:28|2653.95
04:42:30|2653.01
04:42:31|2653.14
04:42:31|2653.
04:42:34|2652.17
04:42:35|2651.76
04:42:35|2651.3
04:42:36|2650.87
04:42:38|2650.87
04:42:38|2650.19
04:42:40|2650.63
04:42:41|2650.
04:42:42|2650.35
04:42:43|2650.76
04:42:43|2650.87
04:42:46|2651.02
04:42:46|2651.66
04:42:47|2651.16
04:42:49|2650.91
04:42:50|2650.91
04:42:51|2650.6
04:42:52|2650.6
04:42:53|2650.6
04:42:54|2650.52
04:42:55|2650.6
04:42:56|2650.2
04:42:57|2653.69
04:42:58|2653.62
04:42:59|2652.98
04:43:00|2652.83
04:43:01|2652.22
04:43:02|2653.04
04:43:03|2652.01
04:43:04|2651.38
04:43:05|2651.31
04:43:06|2651.72
04:43:07|2651.36
04:43:09|2649.73
04:43:09|2649.33
04:43:10|2648.63
04:43:12|2649.5
04:43:13|2649.45
04:43:14|2650.49
04:43:15|2650.87
04:43:16|2651.22
04:43:17|2651.23
04:43:18|2651.59
04:43:19|2652.26
04:43:20|2652.75
04:43:21|2653.22
04:43:23|2652.57
04:43:25|2652.57
04:43:27|2652.58
04:43:27|2653.6
04:43:29|2653.49
04:43:31|2653.37
04:43:31|2653.43
04:43:33|2653.
04:43:34|2653.59
04:43:35|2653.59
04:43:36|2654.52
04:43:37|2654.21
04:43:39|2654.34
04:43:40|2653.91
04:43:42|2653.37
04:43:43|2653.61
04:43:44|2653.61
04:43:45|2653.05
04:43:47|2653.05
04:43:47|2653.06
04:43:48|2653.42
04:43:50|2653.44
04:43:52|2653.81
04:43:52|2653.62
04:43:54|2653.89
04:43:54|2653.89
04:43:55|2653.78
04:43:56|2653.32
04:43:57|2653.3
04:43:58|2653.3
04:43:59|2653.13
04:44:00|2652.64
04:44:01|2652.65
04:44:02|2652.65
04:44:03|2653.05
04:44:05|2653.05
04:44:05|2653.43
04:44:06|2653.15
04:44:07|2653.29
04:44:09|2652.85
04:44:10|2652.86
04:44:11|2652.38
04:44:12|2652.36
04:44:13|2652.44
04:44:14|2653.36
04:44:15|2653.06
04:44:16|2653.06
04:44:17|2653.07
04:44:18|2652.89
04:44:19|2653.1
04:44:20|2653.1
04:44:22|2652.71
04:44:24|2652.65
04:44:26|2652.87
04:44:26|2652.87
04:44:28|2652.
04:44:29|2652.
04:44:30|2652.
04:44:30|2652.
04:44:32|2652.
04:44:32|2653.15
04:44:33|2653.75
04:44:35|2653.82
04:44:36|2653.93
04:44:37|2653.93
04:44:39|2653.94
04:44:39|2654.96
04:44:40|2654.97
04:44:41|2654.96
04:44:43|2654.72
04:44:43|2655.88
04:44:45|2658.03
04:44:46|2656.57
04:44:47|2656.72
04:44:48|2656.25
04:44:49|2656.25
04:44:50|2656.7
04:44:51|2656.7
04:44:52|2657.61
04:44:53|2657.61
04:44:54|2657.95
04:44:55|2657.8
04:44:57|2657.63
04:44:58|2657.64
04:44:59|2657.63
04:44:59|2657.64
04:45:01|2657.63
04:45:02|2657.64
04:45:03|2657.61
04:45:04|2657.61
04:45:05|2658.44
04:45:06|2659.54
04:45:08|2659.99
04:45:08|2658.68
04:45:10|2657.81
04:45:10|2657.89
04:45:12|2657.91
04:45:13|2658.27
04:45:14|2658.5
04:45:15|2658.67
04:45:16|2658.27
04:45:17|2657.89
04:45:18|2658.15
04:45:19|2657.82
04:45:20|2658.09
04:45:21|2658.08
04:45:23|2657.39
04:45:25|2657.43
04:45:26|2656.25
04:45:28|2653.77
04:45:29|2654.32
04:45:30|2654.17
04:45:32|2654.76
04:45:34|2654.24
04:45:35|2654.21
04:45:36|2654.13
04:45:37|2654.13
04:45:38|2654.12
04:45:39|2654.04
04:45:40|2653.88
04:45:41|2653.56
04:45:42|2653.4
04:45:43|2653.61
04:45:44|2653.61
04:45:45|2653.34
04:45:46|2653.31
04:45:47|2652.84
04:45:48|2652.85
04:45:49|2653.86
04:45:50|2653.51
04:45:51|2653.61
04:45:52|2653.61
04:45:53|2653.61
04:45:54|2653.55
04:45:55|2652.84
04:45:56|2652.84
04:45:57|2652.46
04:45:58|2652.41
04:45:59|2652.29
04:46:00|2651.45
04:46:01|2651.44
04:46:02|2651.96
04:46:04|2651.96
04:46:06|2651.46
04:46:07|2651.46
04:46:08|2651.46
04:46:08|2651.06
04:46:10|2650.57
04:46:11|2650.24
04:46:12|2650.69
04:46:13|2650.37
04:46:14|2650.
04:46:15|2649.84
04:46:15|2649.83
04:46:17|2650.39
04:46:18|2650.39
04:46:19|2649.94
04:46:19|2649.65
04:46:21|2650.25
04:46:22|2650.24
04:46:24|2650.22
04:46:25|2650.39
04:46:27|2649.86
04:46:28|2649.24
04:46:30|2648.78
04:46:32|2648.52
04:46:33|2648.85
04:46:34|2648.86
04:46:35|2649.11
04:46:36|2649.21
04:46:38|2649.14
04:46:39|2649.46
04:46:40|2649.47
04:46:41|2649.47
04:46:42|2649.46
04:46:43|2649.27
04:46:45|2649.71
04:46:46|2649.99
04:46:47|2651.33
04:46:48|2650.99
04:46:50|2650.7
04:46:50|2650.58
04:46:51|2650.58
04:46:52|2650.78
04:46:53|2651.02
04:46:54|2651.02
04:46:55|2651.33
04:46:56|2651.64
04:46:57|2651.34
04:46:58|2651.13
04:46:59|2651.11
04:47:01|2651.2
04:47:01|2651.08
04:47:02|2651.08
04:47:03|2651.67
04:47:04|2651.66
04:47:05|2651.24
04:47:06|2652.59
04:47:07|2653.75
04:47:08|2653.52
04:47:09|2652.9
04:47:10|2652.82
04:47:11|2652.84
04:47:12|2652.83
04:47:13|2653.15
04:47:14|2653.04
04:47:16|2652.66
04:47:17|2652.69
04:47:18|2652.69
04:47:19|2652.64
04:47:20|2652.65
04:47:21|2652.74
04:47:22|2652.82
04:47:23|2652.3
04:47:25|2652.3
04:47:27|2652.04
04:47:29|2651.58
04:47:31|2651.58
04:47:31|2651.2
04:47:34|2651.35
04:47:35|2651.35
04:47:36|2651.83
04:47:37|2652.29
04:47:38|2652.19
04:47:39|2652.2
04:47:40|2652.2
04:47:41|2651.79
04:47:43|2651.92
04:47:44|2652.19
04:47:45|2652.19
04:47:46|2651.5
04:47:47|2651.64
04:47:48|2651.64
04:47:49|2651.64
04:47:50|2651.64
04:47:51|2651.65
04:47:53|2651.65
04:47:54|2651.65
04:47:54|2651.4
04:47:55|2651.26
04:47:56|2651.26
04:47:57|2651.26
04:47:59|2651.03
04:48:00|2651.03
04:48:00|2651.38
04:48:01|2651.62
04:48:02|2651.62
04:48:03|2651.62
04:48:05|2652.2
04:48:05|2652.28
04:48:08|2652.29
04:48:08|2652.28
04:48:09|2652.19
04:48:10|2651.72
04:48:11|2651.59
04:48:12|2651.99
04:48:13|2652.12
04:48:14|2651.32
04:48:15|2651.32
04:48:16|2651.37
04:48:18|2650.4
04:48:19|2649.83
04:48:20|2649.65
04:48:21|2649.24
04:48:22|2648.79
04:48:23|2649.09
04:48:24|2649.18
04:48:25|2649.17
04:48:27|2649.17
04:48:29|2649.17
04:48:30|2649.17
04:48:31|2649.18
04:48:31|2649.18
04:48:33|2649.18
04:48:34|2649.18
04:48:36|2649.18
04:48:37|2649.18
04:48:38|2648.58
04:48:39|2648.59
04:48:41|2648.58
04:48:42|2648.08
04:48:44|2648.58
04:48:44|2648.59
04:48:46|2648.58
04:48:46|2648.58
04:48:49|2649.19
04:48:49|2649.9
04:48:51|2649.9
04:48:51|2649.91
04:48:52|2649.9
04:48:53|2649.9
04:48:54|2649.86
04:48:55|2649.46
04:48:57|2649.55
04:48:58|2649.55
04:48:59|2649.45
04:49:00|2649.46
04:49:02|2649.46
04:49:03|2649.35
04:49:04|2649.18
04:49:05|2648.94
04:49:06|2648.99
04:49:07|2648.99
04:49:08|2649.05
04:49:09|2649.35
04:49:10|2649.67
04:49:11|2650.54
04:49:12|2650.62
04:49:14|2650.63
04:49:14|2650.63
04:49:16|2650.62
04:49:17|2650.62
04:49:18|2651.3
04:49:19|2651.07
04:49:21|2651.07
04:49:22|2651.06
04:49:22|2651.01
04:49:23|2651.
04:49:25|2650.32
04:49:25|2650.16
04:49:27|2650.01
04:49:28|2650.21
04:49:29|2650.42
04:49:30|2650.42
04:49:31|2650.52
04:49:32|2650.52
04:49:33|2650.8
04:49:35|2650.81
04:49:36|2651.16
04:49:37|2651.17
04:49:38|2651.16
04:49:40|2651.16
04:49:41|2651.16
04:49:42|2651.06
04:49:42|2651.06
04:49:44|2651.19
04:49:45|2651.01
04:49:45|2651.06
04:49:47|2651.
04:49:48|2651.
04:49:49|2651.
04:49:49|2651.
04:49:51|2651.
04:49:52|2651.01
04:49:52|2651.01
04:49:54|2651.15
04:49:55|2651.58
04:49:56|2651.42
04:49:57|2651.31
04:49:58|2651.31
04:49:59|2651.19
04:50:00|2651.19
04:50:01|2651.19
04:50:02|2651.18
04:50:03|2651.26
04:50:04|2651.26
04:50:05|2651.27
04:50:06|2651.57
04:50:07|2651.57
04:50:08|2651.57
04:50:10|2652.04
04:50:11|2651.81
04:50:12|2651.81
04:50:13|2651.57
04:50:14|2651.57
04:50:15|2651.27
04:50:16|2651.26
04:50:17|2649.63
04:50:18|2649.62
04:50:19|2649.63
04:50:19|2649.32
04:50:20|2649.32
04:50:22|2649.32
04:50:23|2649.32
04:50:24|2649.1
04:50:25|2649.33
04:50:26|2649.33
04:50:28|2649.33
04:50:30|2649.32
04:50:30|2649.24
04:50:32|2649.16
04:50:32|2649.16
04:50:33|2649.08
04:50:35|2649.32
04:50:36|2649.31
04:50:37|2649.11
04:50:38|2649.21
04:50:39|2648.84
04:50:41|2649.1
04:50:42|2649.03
04:50:43|2649.21
04:50:44|2648.91
04:50:45|2649.02
04:50:46|2649.02
04:50:47|2649.3
04:50:48|2649.29
04:50:50|2649.29
04:50:51|2648.76
04:50:52|2648.76
04:50:52|2648.77
04:50:54|2648.53
04:50:55|2648.25
04:50:55|2648.39
04:50:56|2648.2
04:50:58|2647.72
04:50:59|2647.33
04:51:00|2647.17
04:51:01|2647.9
04:51:02|2647.9
04:51:03|2647.9
04:51:04|2647.89
04:51:05|2647.89
04:51:06|2647.36
04:51:07|2647.36
04:51:08|2647.36
04:51:09|2647.29
04:51:10|2647.29
04:51:11|2647.39
04:51:12|2647.39
04:51:13|2647.39
04:51:14|2648.16
04:51:15|2648.21
04:51:16|2647.8
04:51:17|2647.8
04:51:18|2647.8
04:51:19|2647.3
04:51:20|2647.22
04:51:21|2647.21
04:51:22|2647.35
04:51:24|2647.47
04:51:25|2647.29
04:51:26|2647.52
04:51:27|2647.52
04:51:28|2647.52
04:51:30|2647.67
04:51:31|2647.66
04:51:32|2647.66
04:51:34|2647.66
04:51:36|2648.92
04:51:38|2649.1
04:51:38|2649.02
04:51:40|2648.99
04:51:40|2648.66
04:51:41|2648.66
04:51:43|2648.36
04:51:43|2648.36
04:51:44|2647.72
04:51:45|2647.72
04:51:46|2647.72
04:51:47|2647.7
04:51:48|2647.37
04:51:49|2647.37
04:51:51|2647.38
04:51:52|2647.38
04:51:53|2647.38
04:51:53|2647.15
04:51:56|2646.54
04:51:56|2646.47
04:51:57|2646.48
04:51:58|2646.47
04:51:59|2646.47
04:52:00|2646.24
04:52:01|2646.7
04:52:03|2646.99
04:52:04|2646.99
04:52:05|2646.99
04:52:06|2646.82
04:52:08|2646.82
04:52:08|2646.83
04:52:10|2646.82
04:52:10|2646.83
04:52:11|2646.82
04:52:13|2646.82
04:52:14|2647.44
04:52:15|2648.24
04:52:16|2648.24
04:52:17|2648.24
04:52:18|2648.23
04:52:19|2648.23
04:52:20|2648.24
04:52:21|2648.23
04:52:22|2648.24
04:52:23|2647.83
04:52:24|2647.78
04:52:25|2647.79
04:52:26|2648.12
04:52:27|2648.21
04:52:29|2648.11
04:52:30|2647.92
04:52:31|2647.92
04:52:32|2648.08
04:52:34|2648.09
04:52:35|2648.09
04:52:36|2648.08
04:52:37|2648.08
04:52:39|2647.62
04:52:40|2647.54
04:52:41|2647.55
04:52:41|2646.9
04:52:43|2646.91
04:52:44|2646.9
04:52:45|2646.9
04:52:46|2646.91
04:52:47|2646.91
04:52:48|2648.
04:52:49|2647.98
04:52:50|2647.98
04:52:52|2647.98
04:52:53|2647.98
04:52:55|2648.37
04:52:56|2648.37
04:52:56|2648.38
04:52:57|2648.38
04:52:59|2648.37
04:53:00|2648.37
04:53:01|2648.38
04:53:02|2648.37
04:53:03|2648.37
04:53:05|2648.38
04:53:05|2648.37
04:53:06|2648.37
04:53:07|2648.37
04:53:09|2648.37
04:53:11|2648.38
04:53:12|2648.38
04:53:13|2648.37
04:53:14|2648.37
04:53:15|2648.38
04:53:17|2648.37
04:53:17|2648.37
04:53:19|2648.37
04:53:20|2647.99
04:53:21|2647.99
04:53:21|2647.7
04:53:23|2647.7
04:53:24|2647.7
04:53:25|2647.7
04:53:26|2646.77
04:53:27|2646.77
04:53:27|2646.77
04:53:29|2646.38
04:53:31|2646.37
04:53:32|2646.35
04:53:34|2646.36
04:53:34|2646.4
04:53:36|2646.62
04:53:37|2646.62
04:53:37|2646.62
04:53:40|2646.51
04:53:40|2646.24
04:53:41|2646.43
04:53:43|2646.35
04:53:44|2646.24
04:53:46|2646.14
04:53:48|2646.5
04:53:49|2645.69
04:53:51|2645.56
04:53:51|2645.37
04:53:53|2645.38
04:53:54|2643.18
04:53:55|2644.03
04:53:56|2643.67
04:53:56|2643.5
04:53:58|2643.49
04:53:59|2643.5
04:54:00|2643.65
04:54:02|2643.8
04:54:03|2643.79
04:54:04|2643.8
04:54:05|2643.52
04:54:06|2643.85
04:54:07|2643.98
04:54:08|2643.98
04:54:09|2643.98
04:54:10|2644.79
04:54:11|2646.06
04:54:12|2646.28
04:54:13|2646.27
04:54:14|2646.28
04:54:15|2646.96
04:54:16|2646.41
04:54:17|2646.15
04:54:18|2646.14
04:54:18|2646.14
04:54:20|2646.15
04:54:21|2646.15
04:54:22|2646.15
04:54:24|2646.19
04:54:24|2646.19
04:54:25|2646.19
04:54:27|2645.77
04:54:28|2645.85
04:54:28|2646.17
04:54:30|2646.17
04:54:32|2646.17
04:54:33|2646.16
04:54:34|2645.63
04:54:36|2645.14
04:54:37|2645.07
04:54:39|2645.07
04:54:39|2645.07
04:54:41|2644.71
04:54:42|2644.84
04:54:43|2644.8
04:54:44|2645.4
04:54:45|2645.4
04:54:46|2645.42
04:54:47|2645.42
04:54:49|2645.42
04:54:50|2645.42
04:54:52|2645.41
04:54:52|2645.41
04:54:53|2645.42
04:54:55|2645.42
04:54:56|2645.1
04:54:58|2645.3
04:54:58|2645.11
04:54:59|2645.11
04:55:00|2645.29
04:55:02|2645.99
04:55:03|2645.99
04:55:05|2645.99
04:55:07|2646.
04:55:08|2646.
04:55:08|2645.77
04:55:10|2645.77
04:55:10|2645.77
04:55:12|2645.77
04:55:13|2645.78
04:55:14|2645.78
04:55:15|2645.78
04:55:16|2645.78
04:55:17|2645.78
04:55:18|2645.78
04:55:19|2645.78
04:55:20|2645.79
04:55:21|2645.02
04:55:22|2644.9
04:55:23|2644.48
04:55:23|2643.91
04:55:25|2643.91
04:55:27|2643.85
04:55:28|2643.86
04:55:29|2644.7
04:55:29|2644.7
04:55:32|2644.7
04:55:33|2645.51
04:55:35|2645.45
04:55:37|2645.46
04:55:37|2645.21
04:55:39|2645.21
04:55:40|2645.21
04:55:40|2645.21
04:55:41|2645.45
04:55:44|2645.46
04:55:44|2645.22
04:55:46|2645.22
04:55:47|2645.22
04:55:47|2645.21
04:55:49|2644.94
04:55:50|2644.95
04:55:51|2645.21
04:55:52|2645.22
04:55:53|2645.22
04:55:53|2645.46
04:55:54|2645.46
04:55:56|2645.46
04:55:57|2645.46
04:55:59|2645.46
04:56:00|2645.45
04:56:00|2645.59
04:56:02|2645.66
04:56:03|2645.81
04:56:05|2645.82
04:56:06|2645.82
04:56:07|2646.69
04:56:08|2646.69
04:56:09|2646.69
04:56:10|2646.69
04:56:11|2646.69
04:56:12|2646.69
04:56:13|2646.12
04:56:13|2646.02
04:56:14|2646.02
04:56:17|2646.02
04:56:18|2646.36
04:56:18|2645.97
04:56:19|2645.97
04:56:21|2646.37
04:56:22|2646.37
04:56:23|2646.7
04:56:23|2647.
04:56:25|2647.18
04:56:26|2647.18
04:56:27|2647.22
04:56:28|2647.22
04:56:29|2647.22
04:56:30|2647.23
04:56:31|2647.22
04:56:32|2647.22
04:56:33|2647.01
04:56:35|2647.4
04:56:37|2647.49
04:56:38|2647.54
04:56:39|2647.54
04:56:40|2647.54
04:56:40|2647.54
04:56:43|2647.54
04:56:43|2647.54
04:56:44|2647.73
04:56:46|2647.73
04:56:48|2647.74
04:56:49|2647.99
04:56:50|2648.
04:56:51|2648.
04:56:52|2648.
04:56:53|2648.
04:56:55|2648.
04:56:56|2648.
04:56:57|2648.
04:56:57|2648.
04:56:59|2647.99
04:57:00|2647.61
04:57:02|2647.74
04:57:03|2647.88
04:57:04|2647.89
04:57:05|2647.89
04:57:07|2647.89
04:57:07|2647.89
04:57:08|2647.61
04:57:09|2647.61
04:57:11|2647.71
04:57:12|2647.83
04:57:13|2647.83
04:57:14|2647.83
04:57:15|2647.83
04:57:17|2647.83
04:57:17|2648.
04:57:18|2647.77
04:57:19|2647.76
04:57:20|2647.77
04:57:22|2647.78
04:57:23|2647.78
04:57:24|2647.78
04:57:24|2647.77
04:57:26|2647.72
04:57:26|2647.72
04:57:27|2647.72
04:57:28|2646.94
04:57:30|2646.6
04:57:31|2646.6
04:57:31|2646.59
04:57:33|2646.03
04:57:34|2645.98
04:57:35|2646.57
04:57:37|2646.58
04:57:37|2646.57
04:57:38|2646.57
04:57:39|2645.98
04:57:41|2646.32
04:57:42|2646.32
04:57:43|2646.55
04:57:45|2646.55
04:57:47|2646.55
04:57:49|2646.55
04:57:49|2646.55
04:57:51|2647.29
04:57:52|2647.29
04:57:53|2647.29
04:57:54|2647.44
04:57:55|2647.44
04:57:56|2647.44
04:57:58|2647.77
04:57:59|2648.64
04:58:00|2649.21
04:58:01|2649.22
04:58:03|2648.13
04:58:03|2648.13
04:58:04|2648.13
04:58:06|2648.13
04:58:08|2647.97
04:58:09|2647.97
04:58:10|2647.96
04:58:10|2647.86
04:58:12|2647.86
04:58:13|2648.11
04:58:14|2648.11
04:58:15|2648.02
04:58:16|2648.03
04:58:17|2648.03
04:58:18|2648.71
04:58:19|2648.76
04:58:20|2648.77
04:58:21|2648.77
04:58:22|2648.76
04:58:23|2648.77
04:58:24|2648.77
04:58:25|2648.98
04:58:26|2648.98
04:58:27|2648.99
04:58:28|2648.99
04:58:29|2648.98
04:58:30|2649.26
04:58:31|2649.11
04:58:32|2649.11
04:58:33|2649.11
04:58:35|2649.11
04:58:37|2649.11
04:58:37|2649.11
04:58:40|2649.11
04:58:41|2649.11
04:58:42|2649.1
04:58:43|2649.1
04:58:45|2649.1
04:58:45|2649.1
04:58:48|2649.1
04:58:49|2649.11
04:58:50|2649.33
04:58:52|2649.33
04:58:52|2649.47
04:58:54|2649.98
04:58:54|2650.96
04:58:55|2652.27
04:58:56|2651.28
04:58:57|2651.52
04:58:58|2652.22
04:59:00|2652.24
04:59:00|2651.3
04:59:01|2652.78
04:59:02|2652.78
04:59:03|2653.53
04:59:05|2653.23
04:59:06|2652.32
04:59:07|2652.31
04:59:08|2652.31
04:59:11|2652.32
04:59:12|2651.93
04:59:12|2651.93
04:59:13|2651.93
04:59:16|2651.93
04:59:17|2651.94
04:59:18|2651.94
04:59:18|2652.61
04:59:19|2653.26
04:59:20|2653.51
04:59:22|2653.61
04:59:23|2654.56
04:59:24|2654.56
04:59:25|2654.57
04:59:26|2654.04
04:59:27|2652.95
04:59:28|2652.94
04:59:30|2652.55
04:59:31|2652.56
04:59:32|2652.44
04:59:33|2652.45
04:59:34|2652.45
04:59:35|2652.45
04:59:37|2651.94
04:59:38|2651.95
04:59:39|2651.95
04:59:41|2652.03
04:59:42|2651.76
04:59:42|2651.92
04:59:44|2651.68
04:59:46|2651.68
04:59:48|2651.68
04:59:49|2651.73
04:59:50|2651.73
04:59:52|2650.8
04:59:53|2650.41
04:59:54|2650.36
04:59:55|2650.37
04:59:56|2650.36
04:59:57|2650.7
04:59:57|2650.7
04:59:59|2650.71
05:00:00|2650.72
05:00:02|2651.
05:00:03|2652.48
05:00:04|2652.48
05:00:05|2651.87
05:00:06|2651.99
05:00:07|2651.99
05:00:08|2652.33
05:00:09|2652.33
05:00:10|2652.32
05:00:11|2652.25
05:00:12|2652.55
05:00:13|2653.43
05:00:14|2653.99
05:00:15|2654.
05:00:16|2654.07
05:00:18|2654.43
05:00:18|2653.93
05:00:20|2653.91
05:00:21|2653.92
05:00:21|2654.69
05:00:22|2654.7
05:00:24|2654.69
05:00:25|2654.69
05:00:25|2654.69
05:00:26|2654.7
05:00:28|2654.69
05:00:29|2654.69
05:00:29|2654.41
05:00:31|2653.91
05:00:32|2653.91
05:00:33|2653.91
05:00:34|2654.09
05:00:35|2654.1
05:00:35|2654.1
05:00:38|2654.13
05:00:39|2654.13
05:00:41|2654.01
05:00:43|2654.
05:00:44|2654.01
05:00:46|2654.01
05:00:47|2654.25
05:00:48|2654.29
05:00:49|2654.99
05:00:50|2654.55
05:00:51|2654.77
05:00:52|2654.62
05:00:53|2655.39
05:00:54|2654.92
05:00:55|2654.92
05:00:56|2654.91
05:00:57|2654.91
05:00:58|2655.53
05:00:59|2656.26
05:01:00|2656.46
05:01:01|2656.95
05:01:02|2656.29
05:01:03|2656.32
05:01:05|2655.88
05:01:05|2655.78
05:01:06|2655.78
05:01:07|2655.24
05:01:08|2655.14
05:01:09|2655.16
05:01:11|2655.09
05:01:12|2655.02
05:01:13|2655.02
05:01:14|2655.44
05:01:16|2655.71
05:01:17|2656.3
05:01:18|2656.3
05:01:20|2657.35
05:01:20|2657.75
05:01:22|2657.75
05:01:23|2656.96
05:01:23|2656.68
05:01:24|2656.62
05:01:25|2656.62
05:01:26|2656.6
05:01:27|2656.56
05:01:28|2656.64
05:01:29|2656.57
05:01:30|2656.45
05:01:31|2656.67
05:01:32|2656.67
05:01:33|2656.65
05:01:34|2656.65
05:01:35|2656.64
05:01:36|2656.77
05:01:38|2656.77
05:01:40|2656.78
05:01:42|2656.78
05:01:44|2656.77
05:01:44|2656.77
05:01:46|2656.78
05:01:47|2656.78
05:01:49|2656.78
05:01:51|2656.78
05:01:52|2656.78
05:01:52|2657.09
05:01:54|2658.19
05:01:55|2659.03
05:01:57|2659.2
05:01:58|2658.53
05:01:59|2658.52
05:02:01|2658.74
05:02:02|2658.4
05:02:04|2658.23
05:02:05|2658.23
05:02:06|2658.34
05:02:07|2658.32
05:02:09|2658.35
05:02:10|2658.68
05:02:11|2658.73
05:02:12|2658.74
05:02:13|2658.69
05:02:14|2658.69
05:02:15|2658.73
05:02:16|2658.73
05:02:18|2658.74
05:02:19|2658.73
05:02:20|2658.51
05:02:21|2658.5
05:02:22|2657.3
05:02:23|2657.29
05:02:24|2657.3
05:02:25|2657.44
05:02:27|2657.43
05:02:28|2657.44
05:02:28|2657.74
05:02:29|2657.78
05:02:30|2657.56
05:02:32|2657.56
05:02:33|2657.49
05:02:35|2657.49
05:02:35|2657.45
05:02:36|2657.45
05:02:37|2657.44
05:02:39|2657.44
05:02:41|2657.44
05:02:43|2658.72
05:02:44|2657.98
05:02:45|2657.9
05:02:46|2658.
05:02:47|2658.42
05:02:48|2658.3
05:02:50|2658.05
05:02:52|2658.86
05:02:54|2658.91
05:02:56|2658.83
05:02:56|2659.32
05:02:57|2659.48
05:02:59|2659.2
05:03:00|2659.02
05:03:01|2659.01
05:03:03|2658.59
05:03:04|2658.25
05:03:05|2658.66
05:03:06|2658.67
05:03:08|2658.68
05:03:09|2658.69
05:03:11|2658.68
05:03:11|2658.
05:03:13|2657.73
05:03:15|2657.73
05:03:16|2657.73
05:03:17|2657.74
05:03:18|2658.18
05:03:19|2657.94
05:03:20|2657.93
05:03:21|2657.93
05:03:22|2658.89
05:03:23|2658.67
05:03:24|2658.67
05:03:25|2658.67
05:03:26|2658.38
05:03:27|2658.38
05:03:28|2658.38
05:03:29|2658.39
05:03:30|2658.39
05:03:31|2658.38
05:03:32|2658.39
05:03:33|2658.39
05:03:35|2658.38
05:03:36|2658.39
05:03:37|2658.38
05:03:38|2658.39
05:03:39|2658.39
05:03:41|2658.39
05:03:43|2658.38
05:03:44|2658.38
05:03:46|2657.71
05:03:47|2657.62
05:03:49|2657.62
05:03:51|2657.63
05:03:52|2657.63
05:03:54|2657.62
05:03:55|2658.38
05:03:56|2658.38
05:03:57|2658.64
05:03:59|2658.06
05:04:00|2658.15
05:04:01|2658.14
05:04:02|2658.33
05:04:04|2658.32
05:04:04|2658.27
05:04:06|2658.14
05:04:06|2658.14
05:04:07|2658.14
05:04:08|2658.14
05:04:09|2658.14
05:04:11|2658.14
05:04:12|2658.14
05:04:13|2659.3
05:04:14|2658.69
05:04:15|2658.69
05:04:16|2659.07
05:04:17|2659.81
05:04:19|2659.81
05:04:19|2661.
05:04:20|2662.67
05:04:21|2661.73
05:04:22|2661.4
05:04:23|2661.41
05:04:24|2660.69
05:04:25|2660.53
05:04:26|2660.52
05:04:27|2660.53
05:04:29|2660.53
05:04:30|2660.54
05:04:30|2660.53
05:04:32|2660.88
05:04:32|2660.82
05:04:34|2660.82
05:04:35|2660.88
05:04:36|2660.88
05:04:37|2660.87
05:04:37|2660.88
05:04:39|2660.54
05:04:39|2660.25
05:04:42|2659.99
05:04:43|2660.1
05:04:44|2660.39
05:04:46|2660.5
05:04:47|2660.51
05:04:48|2660.51
05:04:50|2660.83
05:04:52|2661.01
05:04:52|2661.02
05:04:54|2661.16
05:04:56|2661.03
05:04:56|2661.03
05:04:57|2661.3
05:04:58|2661.58
05:04:59|2661.58
05:05:00|2662.14
05:05:01|2662.41
05:05:02|2662.42
05:05:04|2662.41
05:05:06|2661.59
05:05:07|2661.46
05:05:08|2661.37
05:05:09|2661.22
05:05:10|2660.82
05:05:12|2661.22
05:05:12|2661.21
05:05:14|2661.55
05:05:14|2661.61
05:05:15|2662.15
05:05:16|2661.41
05:05:18|2661.2
05:05:19|2661.55
05:05:19|2661.55
05:05:21|2661.59
05:05:21|2661.86
05:05:23|2661.87
05:05:24|2661.86
05:05:25|2661.71
05:05:25|2661.71
05:05:27|2661.81
05:05:28|2661.
05:05:29|2660.74
05:05:30|2661.24
05:05:31|2661.05
05:05:32|2661.47
05:05:33|2661.42
05:05:34|2661.38
05:05:35|2661.38
05:05:36|2661.45
05:05:37|2661.86
05:05:38|2661.87
05:05:39|2661.87
05:05:40|2661.87
05:05:42|2662.16
05:05:44|2661.88
05:05:46|2662.21
05:05:47|2662.22
05:05:48|2663.52
05:05:50|2664.74
05:05:50|2664.47
05:05:52|2664.07
05:05:54|2663.1
05:05:55|2663.13
05:05:57|2663.14
05:05:58|2663.13
05:06:00|2663.4
05:06:02|2663.47
05:06:02|2662.45
05:06:04|2662.97
05:06:06|2663.08
05:06:07|2662.28
05:06:09|2662.84
05:06:10|2662.58
05:06:10|2662.59
05:06:12|2663.74
05:06:12|2663.72
05:06:14|2663.7
05:06:15|2663.69
05:06:16|2663.39
05:06:17|2662.69
05:06:18|2662.82
05:06:19|2663.01
05:06:20|2663.4
05:06:21|2663.4
05:06:22|2662.6
05:06:23|2662.32
05:06:24|2662.01
05:06:25|2662.01
05:06:26|2662.01
05:06:27|2662.01
05:06:28|2662.01
05:06:29|2662.6
05:06:30|2662.18
05:06:31|2662.44
05:06:32|2662.44
05:06:33|2662.45
05:06:34|2662.45
05:06:35|2662.45
05:06:36|2662.44
05:06:37|2662.68
05:06:38|2662.72
05:06:39|2662.73
05:06:40|2662.73
05:06:41|2662.73
05:06:42|2662.72
05:06:44|2662.72
05:06:46|2662.73
05:06:48|2662.34
05:06:49|2662.22
05:06:50|2662.
05:06:51|2662.01
05:06:53|2662.
05:06:54|2661.56
05:06:56|2661.74
05:06:56|2661.74
05:06:57|2661.74
05:06:59|2661.75
05:07:00|2661.75
05:07:02|2662.22
05:07:03|2662.22
05:07:04|2662.22
05:07:05|2662.2
05:07:06|2661.91
05:07:07|2661.91
05:07:08|2661.9
05:07:09|2661.91
05:07:10|2661.91
05:07:11|2661.9
05:07:13|2661.91
05:07:15|2661.9
05:07:16|2662.8
05:07:17|2662.79
05:07:18|2662.8
05:07:19|2662.8
05:07:21|2662.9
05:07:22|2663.9
05:07:23|2663.55
05:07:24|2663.41
05:07:25|2663.23
05:07:26|2663.23
05:07:27|2662.8
05:07:28|2662.79
05:07:29|2662.79
05:07:30|2662.8
05:07:31|2662.8
05:07:32|2662.8
05:07:33|2662.8
05:07:34|2662.92
05:07:36|2662.92
05:07:36|2662.91
05:07:38|2662.92
05:07:39|2662.92
05:07:40|2662.91
05:07:40|2662.91
05:07:42|2663.61
05:07:43|2663.93
05:07:45|2663.93
05:07:45|2663.94
05:07:47|2663.55
05:07:49|2663.12
05:07:50|2662.72
05:07:52|2663.04
05:07:53|2662.67
05:07:55|2662.78
05:07:55|2662.78
05:07:56|2662.78
05:07:57|2662.78
05:07:59|2662.78
05:08:01|2663.65
05:08:02|2663.65
05:08:03|2663.65
05:08:03|2663.66
05:08:05|2663.65
05:08:06|2663.65
05:08:08|2663.65
05:08:09|2663.65
05:08:10|2663.65
05:08:12|2663.51
05:08:13|2663.52
05:08:14|2663.29
05:08:15|2663.21
05:08:16|2663.2
05:08:17|2663.21
05:08:18|2663.13
05:08:18|2663.13
05:08:20|2661.76
05:08:21|2661.78
05:08:22|2661.88
05:08:23|2662.22
05:08:24|2662.13
05:08:24|2662.13
05:08:26|2662.12
05:08:27|2662.12
05:08:28|2659.77
05:08:29|2658.45
05:08:30|2659.02
05:08:30|2659.11
05:08:32|2659.24
05:08:32|2659.24
05:08:34|2658.54
05:08:35|2658.21
05:08:36|2658.39
05:08:36|2658.25
05:08:37|2658.4
05:08:39|2659.33
05:08:40|2659.32
05:08:41|2659.32
05:08:42|2659.32
05:08:43|2659.33
05:08:44|2658.99
05:08:46|2659.
05:08:47|2658.15
05:08:49|2657.59
05:08:51|2657.85
05:08:53|2657.99
05:08:55|2657.68
05:08:55|2657.46
05:08:57|2657.71
05:08:59|2657.81
05:09:01|2657.71
05:09:02|2657.47
05:09:02|2657.45
05:09:04|2657.18
05:09:06|2657.16
05:09:07|2657.01
05:09:08|2657.01
05:09:09|2657.13
05:09:10|2657.13
05:09:11|2657.45
05:09:12|2657.01
05:09:13|2657.01
05:09:14|2657.02
05:09:15|2657.02
05:09:16|2657.01
05:09:17|2657.
05:09:18|2657.01
05:09:20|2657.12
05:09:21|2657.12
05:09:22|2657.01
05:09:23|2657.45
05:09:24|2657.99
05:09:25|2657.99
05:09:27|2657.99
05:09:27|2657.73
05:09:29|2657.89
05:09:30|2657.89
05:09:30|2657.89
05:09:32|2657.45
05:09:33|2657.53
05:09:33|2657.53
05:09:35|2657.52
05:09:36|2657.53
05:09:37|2657.53
05:09:38|2657.51
05:09:39|2657.51
05:09:40|2657.51
05:09:41|2657.51
05:09:42|2657.52
05:09:43|2657.51
05:09:44|2657.51
05:09:45|2657.12
05:09:47|2656.29
05:09:48|2656.05
05:09:50|2656.06
05:09:51|2655.44
05:09:53|2655.39
05:09:53|2655.39
05:09:55|2654.56
05:09:55|2654.56
05:09:56|2654.57
05:09:58|2654.56
05:09:59|2654.56
05:10:00|2654.82
05:10:01|2654.57
05:10:03|2654.45
05:10:03|2655.7
05:10:05|2655.14
05:10:06|2655.39
05:10:08|2655.51
05:10:08|2652.6
05:10:09|2654.66
05:10:11|2653.85
05:10:11|2653.29
05:10:13|2652.9
05:10:14|2652.1
05:10:15|2652.09
05:10:16|2651.27
05:10:17|2650.46
05:10:18|2650.03
05:10:19|2650.53
05:10:20|2650.61
05:10:22|2650.08
05:10:23|2650.65
05:10:23|2650.66
05:10:25|2650.66
05:10:26|2650.17
05:10:27|2649.63
05:10:27|2649.25
05:10:28|2649.2
05:10:31|2648.45
05:10:31|2648.7
05:10:32|2649.13
05:10:33|2649.13
05:10:34|2649.07
05:10:35|2649.11
05:10:36|2649.12
05:10:37|2648.96
05:10:38|2649.24
05:10:39|2649.1
05:10:40|2649.1
05:10:41|2649.1
05:10:42|2649.1
05:10:43|2649.1
05:10:44|2649.45
05:10:45|2649.57
05:10:47|2649.58
05:10:49|2649.89
05:10:51|2650.6
05:10:51|2650.69
05:10:52|2651.63
05:10:54|2651.18
05:10:55|2651.29
05:10:56|2651.29
05:10:57|2651.3
05:10:58|2651.3
05:10:59|2650.76
05:11:01|2650.28
05:11:03|2650.28
05:11:05|2649.62
05:11:05|2649.11
05:11:07|2649.11
05:11:07|2649.11
05:11:09|2648.45
05:11:10|2649.04
05:11:11|2649.04
05:11:13|2649.04
05:11:14|2649.05
05:11:15|2649.05
05:11:16|2648.81
05:11:17|2647.68
05:11:18|2646.32
05:11:20|2646.19
05:11:20|2647.39
05:11:21|2647.39
05:11:22|2648.6
05:11:24|2648.61
05:11:24|2648.61
05:11:25|2648.6
05:11:27|2648.11
05:11:28|2646.64
05:11:29|2647.03
05:11:30|2647.5
05:11:31|2647.56
05:11:32|2647.56
05:11:33|2647.5
05:11:34|2647.51
05:11:35|2647.51
05:11:36|2647.51
05:11:37|2647.51
05:11:38|2647.04
05:11:39|2647.51
05:11:40|2648.15
05:11:41|2648.72
05:11:42|2649.03
05:11:43|2649.03
05:11:44|2649.03
05:11:45|2649.03
05:11:46|2649.03
05:11:47|2648.55
05:11:49|2648.94
05:11:51|2648.94
05:11:53|2648.55
05:11:54|2648.24
05:11:55|2648.23
05:11:56|2648.24
05:11:57|2648.23
05:11:58|2648.23
05:11:59|2648.05
05:12:00|2647.48
05:12:02|2647.49
05:12:02|2647.85
05:12:05|2648.04
05:12:06|2648.81
05:12:07|2649.02
05:12:08|2649.36
05:12:09|2649.85
05:12:10|2650.5
05:12:11|2650.69
05:12:12|2650.82
05:12:14|2651.1
05:12:15|2650.44
05:12:16|2650.44
05:12:17|2650.43
05:12:18|2649.8
05:12:20|2649.68
05:12:21|2649.62
05:12:22|2649.63
05:12:24|2649.63
05:12:24|2649.63
05:12:26|2650.04
05:12:26|2649.97
05:12:28|2650.04
05:12:29|2650.04
05:12:30|2649.91
05:12:31|2649.91
05:12:32|2649.9
05:12:32|2649.91
05:12:33|2649.9
05:12:34|2649.63
05:12:36|2649.62
05:12:37|2649.62
05:12:39|2649.61
05:12:39|2649.9
05:12:40|2649.9
05:12:41|2649.9
05:12:42|2649.9
05:12:44|2649.9
05:12:44|2649.5
05:12:45|2649.5
05:12:47|2649.42
05:12:47|2649.42
05:12:49|2649.42
05:12:51|2649.43
05:12:52|2649.73
05:12:54|2649.74
05:12:55|2649.78
05:12:56|2649.78
05:12:58|2649.73
05:12:59|2649.9
05:13:01|2649.78
05:13:01|2649.99
05:13:02|2649.99
05:13:04|2649.99
05:13:05|2649.99
05:13:05|2649.99
05:13:08|2649.99
05:13:09|2649.73
05:13:10|2649.59
05:13:12|2649.95
05:13:13|2649.63
05:13:13|2649.98
05:13:15|2649.98
05:13:17|2650.82
05:13:18|2650.82
05:13:19|2651.51
05:13:21|2651.56
05:13:21|2651.63
05:13:23|2651.62
05:13:24|2651.62
05:13:25|2651.73
05:13:26|2651.73
05:13:27|2651.62
05:13:28|2651.63
05:13:29|2651.92
05:13:30|2651.93
05:13:32|2651.82
05:13:32|2652.13
05:13:34|2652.47
05:13:34|2653.23
05:13:36|2653.51
05:13:36|2653.58
05:13:38|2653.23
05:13:39|2653.4
05:13:40|2653.4
05:13:41|2653.4
05:13:41|2653.4
05:13:43|2653.4
05:13:44|2653.41
05:13:45|2653.4
05:13:46|2653.41
05:13:46|2653.4
05:13:47|2651.85
05:13:48|2651.34
05:13:49|2651.97
05:13:51|2651.97
05:13:53|2651.96
05:13:53|2651.96
05:13:54|2651.96
05:13:56|2651.96
05:13:57|2651.97
05:13:59|2651.57
05:14:00|2650.79
05:14:02|2650.79
05:14:03|2651.14
05:14:04|2651.13
05:14:05|2651.6
05:14:07|2651.82
05:14:08|2651.82
05:14:09|2651.83
05:14:10|2651.83
05:14:10|2651.83
05:14:11|2651.83
05:14:13|2651.83
05:14:15|2651.83
05:14:17|2651.96
05:14:17|2651.97
05:14:20|2652.16
05:14:20|2652.81
05:14:22|2652.81
05:14:22|2652.81
05:14:23|2653.44
05:14:24|2653.95
05:14:26|2653.95
05:14:26|2654.39
05:14:27|2654.39
05:14:28|2654.39
05:14:29|2654.39
05:14:30|2654.4
05:14:31|2654.4
05:14:32|2654.4
05:14:33|2654.02
05:14:34|2654.02
05:14:35|2654.02
05:14:37|2654.02
05:14:38|2654.04
05:14:40|2654.22
05:14:41|2654.04
05:14:42|2654.12
05:14:43|2654.13
05:14:44|2654.13
05:14:45|2654.13
05:14:46|2654.12
05:14:48|2654.12
05:14:49|2654.
05:14:49|2653.4
05:14:52|2653.4
05:14:52|2653.41
05:14:53|2653.46
05:14:55|2653.46
05:14:57|2653.46
05:14:58|2653.46
05:14:59|2653.46
05:15:01|2653.46
05:15:02|2653.53
05:15:03|2653.53
05:15:05|2653.53
05:15:06|2653.28
05:15:07|2653.28
05:15:09|2653.32
05:15:10|2653.32
05:15:11|2653.07
05:15:11|2653.2
05:15:13|2653.25
05:15:14|2653.26
05:15:15|2652.99
05:15:16|2652.99
05:15:17|2652.79
05:15:18|2652.8
05:15:19|2652.8
05:15:20|2652.8
05:15:21|2652.79
05:15:22|2652.79
05:15:23|2652.8
05:15:24|2652.79
05:15:25|2652.79
05:15:26|2652.65
05:15:27|2652.65
05:15:28|2652.65
05:15:29|2652.65
05:15:30|2652.73
05:15:31|2652.73
05:15:32|2652.73
05:15:33|2652.74
05:15:34|2653.15
05:15:35|2653.74
05:15:36|2653.76
05:15:37|2653.69
05:15:38|2653.52
05:15:40|2653.52
05:15:41|2653.99
05:15:42|2653.99
05:15:42|2653.7
05:15:44|2653.7
05:15:45|2654.14
05:15:45|2654.3
05:15:47|2654.38
05:15:49|2654.39
05:15:49|2654.69
05:15:50|2654.69
05:15:52|2654.69
05:15:53|2654.69
05:15:55|2654.39
05:15:57|2653.48
05:15:58|2653.47
05:15:59|2653.46
05:16:00|2653.47
05:16:02|2653.68
05:16:03|2654.09
05:16:05|2654.18
05:16:06|2653.68
05:16:08|2653.84
05:16:09|2653.84
05:16:10|2653.84
05:16:11|2653.66
05:16:12|2653.37
05:16:13|2653.72
05:16:14|2653.72
05:16:15|2653.72
05:16:16|2653.72
05:16:17|2653.72
05:16:18|2653.72
05:16:19|2653.72
05:16:21|2653.71
05:16:22|2653.72
05:16:23|2651.97
05:16:24|2651.42
05:16:25|2647.8
05:16:26|2647.76
05:16:27|2647.68
05:16:28|2647.76
05:16:29|2646.18
05:16:30|2646.75
05:16:31|2646.32
05:16:32|2646.63
05:16:33|2647.19
05:16:34|2647.12
05:16:35|2647.42
05:16:36|2647.94
05:16:37|2649.04
05:16:38|2649.31
05:16:39|2648.32
05:16:40|2648.31
05:16:41|2647.35
05:16:42|2647.35
05:16:43|2647.62
05:16:44|2647.35
05:16:45|2647.45
05:16:46|2647.45
05:16:47|2647.45
05:16:48|2647.34
05:16:49|2646.96
05:16:50|2646.92
05:16:51|2646.77
05:16:52|2646.77
05:16:53|2646.01
05:16:54|2646.
05:16:56|2646.01
05:16:57|2645.96
05:16:58|2644.41
05:16:59|2644.33
05:17:00|2644.32
05:17:02|2644.45
05:17:03|2644.51
05:17:04|2644.93
05:17:05|2645.43
05:17:06|2644.87
05:17:08|2645.5
05:17:09|2645.49
05:17:11|2645.05
05:17:11|2645.49
05:17:13|2645.48
05:17:13|2645.48
05:17:14|2646.
05:17:15|2645.99
05:17:17|2646.
05:17:18|2646.
05:17:19|2646.01
05:17:20|2646.78
05:17:21|2647.
05:17:22|2647.
05:17:24|2646.63
05:17:24|2646.85
05:17:26|2646.29
05:17:27|2646.45
05:17:28|2646.65
05:17:29|2646.64
05:17:30|2646.64
05:17:31|2646.64
05:17:32|2646.65
05:17:33|2646.84
05:17:34|2647.33
05:17:35|2647.33
05:17:36|2647.27
05:17:37|2647.28
05:17:38|2647.28
05:17:39|2647.27
05:17:40|2647.27
05:17:41|2647.28
05:17:42|2647.31
05:17:43|2647.31
05:17:44|2647.93
05:17:45|2647.93
05:17:46|2647.93
05:17:47|2647.93
05:17:48|2647.93
05:17:49|2647.93
05:17:50|2647.93
05:17:51|2647.94
05:17:52|2647.94
05:17:53|2647.93
05:17:55|2647.93
05:17:57|2647.93
05:17:58|2647.94
05:17:59|2647.71
05:17:59|2647.71
05:18:01|2648.06
05:18:02|2648.3
05:18:02|2648.3
05:18:04|2647.53
05:18:06|2647.54
05:18:07|2647.54
05:18:08|2647.53
05:18:09|2648.27
05:18:10|2648.27
05:18:11|2648.27
05:18:13|2648.54
05:18:13|2648.51
05:18:14|2648.51
05:18:16|2648.51
05:18:17|2648.51
05:18:18|2647.55
05:18:19|2647.55
05:18:21|2647.55
05:18:22|2647.01
05:18:24|2647.41
05:18:24|2647.51
05:18:26|2647.51
05:18:26|2647.51
05:18:28|2647.51
05:18:30|2647.51
05:18:32|2646.84
05:18:32|2646.84
05:18:33|2646.84
05:18:34|2646.84
05:18:35|2646.84
05:18:36|2646.85
05:18:37|2646.85
05:18:39|2646.5
05:18:39|2646.49
05:18:40|2646.49
05:18:41|2646.48
05:18:42|2646.37
05:18:43|2646.14
05:18:44|2646.14
05:18:45|2646.36
05:18:46|2646.36
05:18:47|2646.36
05:18:48|2646.36
05:18:49|2646.36
05:18:50|2646.37
05:18:52|2646.37
05:18:52|2646.37
05:18:53|2645.85
05:18:54|2645.85
05:18:56|2645.84
05:18:58|2645.84
05:19:00|2645.84
05:19:01|2645.6
05:19:01|2645.28
05:19:02|2645.29
05:19:03|2645.29
05:19:05|2645.28
05:19:07|2647.16
05:19:07|2647.16
05:19:09|2647.15
05:19:10|2647.34
05:19:10|2647.34
05:19:12|2647.45
05:19:13|2647.45
05:19:14|2647.44
05:19:15|2647.45
05:19:16|2647.45
05:19:17|2647.51
05:19:18|2648.14
05:19:19|2648.14
05:19:20|2648.14
05:19:21|2648.34
05:19:23|2648.34
05:19:24|2648.35
05:19:25|2648.35
05:19:25|2648.35
05:19:27|2648.35
05:19:28|2648.34
05:19:28|2648.34
05:19:30|2648.35
05:19:31|2648.35
05:19:32|2648.35
05:19:33|2648.35
05:19:34|2648.35
05:19:35|2648.35
05:19:36|2648.35
05:19:37|2646.55
05:19:38|2646.55
05:19:39|2646.
05:19:40|2645.53
05:19:41|2645.52
05:19:42|2645.52
05:19:44|2645.53
05:19:44|2645.52
05:19:46|2645.52
05:19:46|2645.53
05:19:48|2645.67
05:19:49|2644.9
05:19:50|2644.81
05:19:51|2644.82
05:19:52|2644.81
05:19:52|2644.82
05:19:54|2644.12
05:19:54|2644.12
05:19:55|2644.38
05:19:58|2644.62
05:19:59|2644.98
05:20:01|2644.58
05:20:03|2644.59
05:20:04|2644.58
05:20:06|2644.99
05:20:08|2645.44
05:20:08|2645.44
05:20:11|2645.43
05:20:12|2644.6
05:20:13|2644.29
05:20:15|2644.29
05:20:15|2644.85
05:20:16|2644.85
05:20:17|2644.56
05:20:18|2645.27
05:20:19|2645.27
05:20:20|2645.27
05:20:22|2645.17
05:20:22|2645.27
05:20:24|2645.27
05:20:25|2645.28
05:20:26|2645.55
05:20:28|2645.16
05:20:29|2645.17
05:20:30|2645.14
05:20:31|2645.14
05:20:32|2645.25
05:20:33|2645.25
05:20:34|2645.26
05:20:35|2645.26
05:20:36|2645.26
05:20:38|2645.27
05:20:38|2645.27
05:20:39|2645.26
05:20:41|2645.26
05:20:42|2645.27
05:20:43|2645.16
05:20:44|2645.17
05:20:45|2644.08
05:20:46|2644.57
05:20:47|2644.57
05:20:48|2644.57
05:20:49|2644.42
05:20:50|2644.42
05:20:51|2645.67
05:20:52|2646.74
05:20:53|2646.95
05:20:54|2646.96
05:20:54|2646.96
05:20:55|2647.07
05:20:56|2647.07
05:20:59|2647.07
05:21:00|2647.08
05:21:01|2647.07
05:21:02|2647.08
05:21:03|2647.08
05:21:04|2647.08
05:21:05|2647.07
05:21:06|2647.08
05:21:08|2647.08
05:21:09|2647.2
05:21:11|2646.51
05:21:11|2645.77
05:21:13|2645.76
05:21:15|2645.77
05:21:15|2645.76
05:21:16|2645.76
05:21:18|2644.98
05:21:19|2644.99
05:21:19|2644.7
05:21:20|2644.7
05:21:22|2644.32
05:21:24|2644.15
05:21:25|2644.7
05:21:26|2644.69
05:21:27|2644.69
05:21:27|2644.7
05:21:29|2645.21
05:21:30|2645.21
05:21:31|2645.21
05:21:32|2646.31
05:21:33|2646.39
05:21:34|2646.38
05:21:35|2646.38
05:21:35|2646.38
05:21:36|2646.39
05:21:38|2645.63
05:21:40|2645.57
05:21:41|2645.56
05:21:42|2644.65
05:21:42|2644.66
05:21:44|2644.66
05:21:45|2644.54
05:21:46|2644.54
05:21:47|2644.53
05:21:48|2644.53
05:21:49|2644.9
05:21:50|2644.9
05:21:51|2644.45
05:21:53|2644.52
05:21:54|2644.64
05:21:55|2644.65
05:21:55|2644.65
05:21:57|2644.44
05:21:57|2644.65
05:21:59|2644.65
05:22:00|2644.48
05:22:01|2644.32
05:22:03|2644.15
05:22:04|2644.14
05:22:05|2643.05
05:22:07|2644.88
05:22:07|2645.37
05:22:10|2644.99
05:22:11|2645.45
05:22:13|2644.62
05:22:15|2645.1
05:22:16|2644.43
05:22:17|2644.68
05:22:18|2644.68
05:22:19|2644.68
05:22:20|2644.69
05:22:21|2644.89
05:22:21|2644.69
05:22:24|2644.97
05:22:24|2646.96
05:22:25|2646.59
05:22:27|2646.59
05:22:28|2649.8
05:22:29|2649.86
05:22:30|2648.99
05:22:31|2649.47
05:22:32|2649.54
05:22:33|2649.31
05:22:33|2649.12
05:22:34|2648.96
05:22:36|2648.54
05:22:36|2648.54
05:22:37|2648.32
05:22:39|2648.31
05:22:39|2647.63
05:22:41|2647.51
05:22:42|2646.97
05:22:43|2646.97
05:22:45|2646.97
05:22:45|2646.97
05:22:47|2647.21
05:22:48|2647.2
05:22:49|2646.99
05:22:49|2646.99
05:22:50|2646.99
05:22:52|2646.98
05:22:54|2646.98
05:22:54|2646.96
05:22:55|2646.95
05:22:56|2646.69
05:22:58|2646.68
05:22:58|2646.69
05:23:00|2646.69
05:23:02|2646.68
05:23:04|2646.77
05:23:05|2646.76
05:23:06|2646.77
05:23:06|2646.68
05:23:08|2646.62
05:23:08|2646.62
05:23:11|2646.67
05:23:12|2646.67
05:23:13|2646.67
05:23:15|2646.68
05:23:16|2646.68
05:23:17|2646.68
05:23:17|2646.68
05:23:19|2646.68
05:23:20|2646.68
05:23:21|2646.68
05:23:22|2646.68
05:23:22|2646.67
05:23:23|2646.67
05:23:25|2646.68
05:23:26|2646.67
05:23:27|2646.68
05:23:28|2646.68
05:23:29|2645.55
05:23:30|2645.23
05:23:32|2645.5
05:23:33|2645.5
05:23:35|2645.49
05:23:35|2645.01
05:23:37|2645.
05:23:38|2644.91
05:23:38|2644.84
05:23:40|2644.34
05:23:41|2644.34
05:23:42|2644.4
05:23:43|2644.73
05:23:44|2645.46
05:23:44|2645.46
05:23:46|2645.29
05:23:46|2645.3
05:23:48|2644.91
05:23:49|2644.94
05:23:49|2645.7
05:23:51|2645.7
05:23:51|2645.7
05:23:53|2645.7
05:23:54|2645.7
05:23:54|2645.69
05:23:55|2645.69
05:23:57|2645.7
05:23:58|2645.69
05:23:58|2645.69
05:24:01|2646.28
05:24:01|2646.28
05:24:03|2646.66
05:24:04|2646.44
05:24:06|2645.88
05:24:07|2645.78
05:24:08|2645.86
05:24:09|2645.91
05:24:11|2645.91
05:24:12|2645.91
05:24:12|2645.91
05:24:14|2645.7
05:24:15|2645.7
05:24:16|2645.71
05:24:17|2645.71
05:24:18|2645.71
05:24:20|2645.7
05:24:20|2645.7
05:24:21|2645.7
05:24:23|2645.7
05:24:24|2645.7
05:24:25|2645.7
05:24:26|2645.7
05:24:27|2645.7
05:24:28|2645.7
05:24:29|2645.33
05:24:30|2645.33
05:24:31|2645.58
05:24:32|2645.01
05:24:33|2645.15
05:24:34|2645.15
05:24:35|2645.7
05:24:37|2645.7
05:24:38|2645.7
05:24:39|2645.7
05:24:40|2646.
05:24:40|2646.26
05:24:42|2646.26
05:24:43|2646.26
05:24:43|2646.26
05:24:45|2646.26
05:24:46|2646.26
05:24:46|2646.26
05:24:48|2646.26
05:24:49|2645.75
05:24:50|2645.75
05:24:50|2645.75
05:24:52|2645.75
05:24:52|2645.58
05:24:53|2645.43
05:24:55|2645.44
05:24:55|2645.
05:24:56|2645.
05:24:58|2645.
05:24:58|2645.
05:24:59|2645.56
05:25:01|2646.22
05:25:01|2646.25
05:25:03|2646.25
05:25:05|2646.25
05:25:06|2646.25
05:25:08|2646.
05:25:09|2645.53
05:25:10|2645.16
05:25:11|2645.24
05:25:12|2645.19
05:25:13|2644.93
05:25:14|2644.75
05:25:15|2644.76
05:25:16|2644.76
05:25:17|2644.33
05:25:18|2643.78
05:25:20|2644.03
05:25:21|2644.07
05:25:21|2644.05
05:25:23|2644.06
05:25:24|2644.06
05:25:25|2644.68
05:25:26|2644.7
05:25:27|2644.41
05:25:28|2644.7
05:25:29|2644.71
05:25:29|2644.71
05:25:30|2644.71
05:25:32|2645.49
05:25:33|2646.22
05:25:34|2646.22
05:25:35|2646.23
05:25:36|2646.22
05:25:37|2646.22
05:25:38|2645.85
05:25:39|2645.6
05:25:40|2645.61
05:25:41|2645.61
05:25:42|2645.6
05:25:43|2645.61
05:25:44|2646.23
05:25:45|2645.97
05:25:47|2645.97
05:25:47|2645.96
05:25:49|2645.96
05:25:50|2645.96
05:25:51|2645.96
05:25:52|2646.08
05:25:53|2646.08
05:25:54|2646.08
05:25:55|2646.75
05:25:55|2646.75
05:25:57|2646.67
05:25:58|2646.26
05:25:59|2646.26
05:26:00|2646.52
05:26:00|2646.52
05:26:02|2646.64
05:26:03|2646.64
05:26:05|2646.64
05:26:06|2646.64
05:26:08|2646.65
05:26:09|2646.65
05:26:10|2646.76
05:26:11|2646.76
05:26:12|2646.76
05:26:14|2646.76
05:26:16|2647.57
05:26:16|2647.57
05:26:17|2647.56
05:26:19|2647.56
05:26:20|2647.56
05:26:21|2648.16
05:26:21|2648.28
05:26:22|2648.28
05:26:23|2648.3
05:26:24|2648.31
05:26:25|2648.31
05:26:27|2649.
05:26:28|2649.
05:26:29|2649.45
05:26:30|2649.52
05:26:31|2648.13
05:26:31|2648.13
05:26:32|2647.9
05:26:33|2647.89
05:26:35|2647.61
05:26:36|2647.12
05:26:37|2647.06
05:26:38|2647.41
05:26:38|2647.41
05:26:40|2648.14
05:26:41|2648.13
05:26:41|2648.13
05:26:42|2648.13
05:26:44|2648.13
05:26:46|2646.98
05:26:46|2647.28
05:26:47|2646.97
05:26:48|2646.73
05:26:50|2646.73
05:26:50|2646.65
05:26:51|2646.89
05:26:53|2646.89
05:26:53|2647.59
05:26:54|2647.94
05:26:57|2648.11
05:26:57|2648.11
05:26:58|2648.48
05:26:59|2648.54
05:27:00|2648.63
05:27:01|2648.62
05:27:03|2648.45
05:27:04|2648.29
05:27:05|2648.28
05:27:07|2648.28
05:27:08|2648.28
05:27:10|2648.28
05:27:10|2648.28
05:27:13|2648.29
05:27:13|2648.29
05:27:14|2648.29
05:27:16|2648.29
05:27:16|2648.28
05:27:18|2648.29
05:27:20|2648.28
05:27:21|2648.28
05:27:22|2648.29
05:27:22|2648.27
05:27:24|2648.17
05:27:25|2648.17
05:27:26|2648.17
05:27:27|2648.17
05:27:28|2648.17
05:27:29|2648.17
05:27:30|2648.17
05:27:31|2648.17
05:27:32|2648.17
05:27:32|2648.41
05:27:33|2648.41
05:27:34|2648.4
05:27:36|2648.72
05:27:37|2649.37
05:27:38|2649.63
05:27:39|2650.
05:27:40|2650.82
05:27:41|2650.81
05:27:42|2650.36
05:27:43|2650.16
05:27:44|2650.16
05:27:45|2650.16
05:27:45|2649.66
05:27:46|2649.66
05:27:48|2649.65
05:27:48|2649.65
05:27:50|2649.66
05:27:50|2648.76
05:27:52|2648.76
05:27:53|2648.76
05:27:54|2648.76
05:27:55|2648.29
05:27:56|2648.48
05:27:56|2648.48
05:27:58|2649.06
05:27:58|2649.06
05:28:00|2648.82
05:28:02|2648.84
05:28:02|2648.77
05:28:04|2648.77
05:28:05|2648.91
05:28:07|2648.91
05:28:08|2648.91
05:28:09|2649.56
05:28:11|2649.14
05:28:12|2649.15
05:28:14|2649.54
05:28:15|2650.36
05:28:16|2650.85
05:28:17|2650.84
05:28:17|2650.84
05:28:19|2650.85
05:28:20|2650.85
05:28:20|2650.84
05:28:22|2650.85
05:28:23|2650.85
05:28:25|2650.5
05:28:25|2650.43
05:28:26|2650.34
05:28:27|2650.12
05:28:29|2650.12
05:28:29|2650.18
05:28:31|2650.51
05:28:31|2651.67
05:28:34|2652.23
05:28:34|2652.24
05:28:35|2652.61
05:28:37|2652.91
05:28:39|2652.99
05:28:39|2653.
05:28:42|2653.3
05:28:42|2655.59
05:28:43|2653.73
05:28:44|2653.73
05:28:45|2654.03
05:28:46|2653.57
05:28:47|2653.56
05:28:48|2653.56
05:28:49|2653.57
05:28:50|2653.57
05:28:51|2653.67
05:28:53|2653.68
05:28:54|2654.87
05:28:55|2654.43
05:28:56|2654.4
05:28:57|2654.35
05:28:58|2654.27
05:28:59|2654.66
05:29:00|2654.51
05:29:01|2654.52
05:29:02|2654.52
05:29:03|2654.91
05:29:05|2654.85
05:29:07|2653.92
05:29:08|2653.92
05:29:10|2653.94
05:29:10|2653.26
05:29:13|2653.03
05:29:13|2653.03
05:29:15|2653.03
05:29:16|2653.03
05:29:17|2653.02
05:29:18|2653.56
05:29:20|2653.5
05:29:20|2653.5
05:29:22|2653.51
05:29:23|2653.44
05:29:24|2653.44
05:29:25|2653.14
05:29:27|2653.14
05:29:28|2653.13
05:29:29|2653.12
05:29:30|2653.12
05:29:31|2652.86
05:29:32|2652.86
05:29:33|2652.86
05:29:34|2652.76
05:29:36|2652.73
05:29:36|2652.73
05:29:37|2652.64
05:29:38|2652.26
05:29:39|2652.26
05:29:41|2652.12
05:29:42|2652.12
05:29:43|2651.69
05:29:44|2651.7
05:29:45|2651.7
05:29:45|2651.24
05:29:48|2651.23
05:29:48|2651.23
05:29:49|2651.13
05:29:50|2651.13
05:29:51|2651.13
05:29:52|2651.74
05:29:53|2652.12
05:29:54|2652.01
05:29:55|2652.
05:29:56|2652.
05:29:57|2652.
05:29:58|2651.73
05:29:59|2651.87
05:30:00|2651.94
05:30:02|2652.34
05:30:02|2652.75
05:30:04|2652.99
05:30:04|2652.97
05:30:06|2653.03
05:30:08|2653.03
05:30:10|2653.
05:30:10|2652.99
05:30:12|2652.91
05:30:13|2653.43
05:30:14|2653.34
05:30:15|2653.55
05:30:16|2652.95
05:30:17|2652.18
05:30:18|2652.17
05:30:20|2651.22
05:30:21|2650.85
05:30:22|2650.61
05:30:23|2650.55
05:30:24|2650.4
05:30:25|2650.37
05:30:26|2651.07
05:30:27|2651.07
05:30:28|2650.85
05:30:29|2650.85
05:30:30|2650.79
05:30:31|2650.79
05:30:32|2650.79
05:30:33|2650.78
05:30:34|2650.55
05:30:35|2651.12
05:30:36|2651.48
05:30:37|2651.67
05:30:38|2651.42
05:30:39|2651.42
05:30:41|2651.73
05:30:41|2651.85
05:30:43|2651.82
05:30:44|2651.82
05:30:44|2651.82
05:30:45|2651.82
05:30:46|2651.82
05:30:48|2651.08
05:30:49|2651.3
05:30:50|2651.3
05:30:51|2651.3
05:30:52|2651.3
05:30:53|2651.3
05:30:53|2651.3
05:30:55|2651.32
05:30:56|2651.33
05:30:57|2651.61
05:30:58|2651.75
05:30:59|2651.85
05:31:00|2651.85
05:31:01|2651.4
05:31:02|2651.56
05:31:03|2651.45
05:31:05|2651.44
05:31:05|2651.49
05:31:07|2651.49
05:31:09|2652.18
05:31:11|2652.11
05:31:12|2653.07
05:31:14|2652.84
05:31:15|2652.84
05:31:17|2653.07
05:31:19|2653.26
05:31:19|2653.08
05:31:21|2653.09
05:31:22|2653.95
05:31:24|2654.27
05:31:25|2653.5
05:31:26|2654.92
05:31:26|2655.8
05:31:28|2654.41
05:31:29|2655.21
05:31:30|2655.38
05:31:31|2655.55
05:31:33|2656.62
05:31:33|2655.97
05:31:34|2656.87
05:31:35|2657.31
05:31:36|2656.89
05:31:37|2657.16
05:31:39|2657.41
05:31:39|2657.85
05:31:40|2657.92
05:31:41|2657.91
05:31:43|2657.09
05:31:44|2657.09
05:31:45|2657.04
05:31:46|2656.42
05:31:47|2656.62
05:31:48|2656.76
05:31:49|2657.32
05:31:50|2657.33
05:31:51|2657.39
05:31:52|2656.53
05:31:53|2657.
05:31:54|2657.26
05:31:55|2657.1
05:31:56|2656.84
05:31:57|2656.83
05:31:58|2656.83
05:31:59|2656.58
05:32:00|2656.57
05:32:01|2656.58
05:32:03|2657.25
05:32:04|2656.6
05:32:05|2656.59
05:32:06|2656.59
05:32:07|2656.42
05:32:09|2656.18
05:32:10|2656.32
05:32:12|2656.46
05:32:13|2656.07
05:32:14|2656.74
05:32:15|2657.05
05:32:16|2656.74
05:32:17|2656.77
05:32:19|2656.76
05:32:20|2656.76
05:32:22|2656.76
05:32:22|2657.12
05:32:23|2657.12
05:32:24|2657.39
05:32:25|2657.54
05:32:26|2657.54
05:32:28|2657.54
05:32:29|2657.25
05:32:30|2657.51
05:32:31|2657.55
05:32:32|2657.36
05:32:33|2657.65
05:32:34|2657.26
05:32:35|2659.49
05:32:36|2658.37
05:32:37|2659.95
05:32:38|2659.04
05:32:40|2658.24
05:32:41|2657.97
05:32:41|2657.92
05:32:42|2658.39
05:32:44|2658.32
05:32:45|2658.56
05:32:46|2658.4
05:32:47|2658.2
05:32:48|2658.89
05:32:49|2658.89
05:32:50|2658.96
05:32:51|2658.96
05:32:52|2658.89
05:32:53|2658.57
05:32:54|2658.29
05:32:55|2658.29
05:32:56|2657.92
05:32:58|2657.66
05:32:59|2657.66
05:33:00|2657.16
05:33:01|2656.76
05:33:01|2656.66
05:33:03|2656.65
05:33:04|2656.4
05:33:05|2656.4
05:33:05|2656.38
05:33:06|2656.2
05:33:07|2656.2
05:33:09|2656.65
05:33:11|2655.15
05:33:12|2655.15
05:33:12|2654.91
05:33:13|2654.9
05:33:14|2654.89
05:33:15|2654.89
05:33:17|2654.54
05:33:18|2654.61
05:33:19|2655.05
05:33:20|2655.18
05:33:21|2655.26
05:33:22|2655.49
05:33:24|2655.9
05:33:25|2656.15
05:33:26|2655.9
05:33:27|2655.9
05:33:28|2656.27
05:33:30|2655.94
05:33:31|2655.94
05:33:32|2655.95
05:33:33|2655.95
05:33:34|2655.95
05:33:35|2655.95
05:33:37|2655.99
05:33:37|2656.
05:33:38|2656.
05:33:39|2655.99
05:33:41|2655.99
05:33:41|2656.
05:33:42|2656.
05:33:43|2655.99
05:33:44|2655.99
05:33:46|2656.
05:33:46|2655.99
05:33:47|2655.99
05:33:48|2655.99
05:33:49|2655.99
05:33:51|2656.
05:33:51|2656.
05:33:52|2656.
05:33:54|2655.99
05:33:56|2655.51
05:33:57|2654.38
05:33:58|2654.2
05:33:59|2654.26
05:34:00|2654.25
05:34:01|2654.3
05:34:02|2654.06
05:34:03|2653.68
05:34:04|2651.74
05:34:05|2652.75
05:34:06|2653.06
05:34:08|2653.09
05:34:09|2653.1
05:34:10|2653.28
05:34:12|2653.28
05:34:13|2653.29
05:34:14|2653.29
05:34:16|2653.28
05:34:17|2653.11
05:34:18|2652.07
05:34:19|2652.52
05:34:21|2652.54
05:34:22|2652.54
05:34:23|2652.54
05:34:25|2653.02
05:34:25|2653.03
05:34:26|2653.03
05:34:27|2653.03
05:34:29|2653.02
05:34:30|2653.3
05:34:32|2653.29
05:34:33|2653.64
05:34:34|2653.64
05:34:35|2653.64
05:34:36|2653.01
05:34:37|2653.01
05:34:38|2652.25
05:34:39|2652.13
05:34:40|2651.75
05:34:41|2651.74
05:34:43|2651.19
05:34:43|2651.08
05:34:45|2651.07
05:34:45|2651.52
05:34:47|2651.12
05:34:48|2651.12
05:34:49|2651.12
05:34:50|2651.15
05:34:50|2651.08
05:34:51|2651.09
05:34:53|2651.09
05:34:54|2651.09
05:34:55|2651.01
05:34:55|2650.76
05:34:56|2650.69
05:34:58|2650.52
05:34:59|2650.52
05:34:59|2650.52
05:35:00|2650.49
05:35:01|2650.49
05:35:02|2650.29
05:35:03|2649.76
05:35:04|2649.76
05:35:05|2649.76
05:35:07|2649.76
05:35:09|2650.11
05:35:09|2651.73
05:35:11|2651.3
05:35:13|2650.95
05:35:15|2650.55
05:35:15|2650.52
05:35:17|2650.53
05:35:19|2650.52
05:35:20|2650.53
05:35:21|2650.53
05:35:22|2650.53
05:35:23|2650.88
05:35:24|2651.95
05:35:25|2651.78
05:35:26|2651.78
05:35:27|2652.07
05:35:29|2652.15
05:35:30|2651.65
05:35:31|2651.65
05:35:32|2651.86
05:35:33|2651.87
05:35:33|2651.87
05:35:35|2651.86
05:35:35|2651.68
05:35:37|2651.76
05:35:38|2651.77
05:35:39|2650.96
05:35:39|2651.13
05:35:41|2651.56
05:35:41|2650.62
05:35:43|2650.62
05:35:45|2650.61
05:35:45|2650.61
05:35:46|2650.84
05:35:47|2650.78
05:35:48|2650.78
05:35:49|2650.78
05:35:50|2650.78
05:35:51|2650.77
05:35:52|2649.28
05:35:54|2649.4
05:35:54|2649.4
05:35:55|2648.31
05:35:56|2648.75
05:35:57|2648.97
05:35:58|2648.86
05:35:59|2648.61
05:36:00|2648.94
05:36:01|2649.05
05:36:02|2648.97
05:36:04|2648.95
05:36:05|2648.95
05:36:06|2648.7
05:36:07|2648.7
05:36:08|2648.45
05:36:09|2648.98
05:36:10|2649.29
05:36:11|2649.29
05:36:13|2649.09
05:36:14|2649.08
05:36:16|2649.28
05:36:16|2649.28
05:36:18|2649.28
05:36:19|2649.29
05:36:21|2649.28
05:36:21|2649.29
05:36:23|2649.29
05:36:24|2649.28
05:36:25|2649.28
05:36:26|2649.28
05:36:27|2649.29
05:36:28|2649.28
05:36:29|2648.84
05:36:30|2649.11
05:36:31|2649.11
05:36:32|2649.11
05:36:33|2649.1
05:36:34|2649.06
05:36:35|2649.05
05:36:36|2649.05
05:36:37|2649.05
05:36:38|2648.97
05:36:39|2648.97
05:36:40|2648.97
05:36:41|2649.06
05:36:42|2649.06
05:36:44|2648.99
05:36:44|2648.98
05:36:46|2649.75
05:36:48|2650.39
05:36:49|2649.89
05:36:50|2649.79
05:36:51|2649.73
05:36:52|2650.07
05:36:53|2650.07
05:36:54|2649.85
05:36:55|2649.78
05:36:56|2649.58
05:36:57|2649.22
05:36:59|2649.21
05:37:00|2648.97
05:37:01|2648.6
05:37:01|2648.
05:37:02|2647.57
05:37:03|2647.57
05:37:04|2647.37
05:37:06|2647.36
05:37:06|2647.29
05:37:08|2647.71
05:37:09|2647.71
05:37:10|2647.53
05:37:10|2646.81
05:37:12|2646.68
05:37:14|2646.
05:37:14|2646.
05:37:16|2645.92
05:37:16|2645.93
05:37:17|2647.03
05:37:18|2647.03
05:37:19|2647.08
05:37:21|2647.09
05:37:23|2647.09
05:37:24|2647.09
05:37:26|2647.08
05:37:27|2646.83
05:37:29|2646.84
05:37:30|2646.84
05:37:32|2646.84
05:37:34|2646.37
05:37:34|2646.37
05:37:35|2646.58
05:37:37|2646.23
05:37:37|2645.86
05:37:38|2645.86
05:37:39|2646.55
05:37:41|2646.03
05:37:42|2646.03
05:37:43|2646.18
05:37:44|2646.38
05:37:45|2646.38
05:37:46|2646.38
05:37:47|2646.38
05:37:48|2646.37
05:37:49|2646.37
05:37:50|2646.37
05:37:51|2646.37
05:37:52|2646.37
05:37:53|2646.38
05:37:54|2646.38
05:37:55|2646.38
05:37:56|2646.38
05:37:57|2646.38
05:37:58|2646.38
05:37:59|2646.67
05:38:00|2646.68
05:38:01|2646.68
05:38:03|2646.67
05:38:04|2647.61
05:38:05|2647.69
05:38:06|2647.69
05:38:07|2647.69
05:38:08|2647.68
05:38:09|2647.69
05:38:10|2647.69
05:38:11|2647.69
05:38:12|2647.69
05:38:13|2648.14
05:38:15|2648.15
05:38:16|2648.15
05:38:18|2648.15
05:38:19|2647.3
05:38:20|2647.3
05:38:21|2647.3
05:38:23|2647.25
05:38:24|2647.25
05:38:26|2647.57
05:38:26|2647.57
05:38:28|2647.57
05:38:29|2647.57
05:38:30|2647.32
05:38:31|2647.32
05:38:32|2647.8
05:38:33|2647.64
05:38:34|2647.64
05:38:35|2647.63
05:38:36|2647.63
05:38:37|2647.31
05:38:39|2647.31
05:38:40|2647.31
05:38:41|2647.31
05:38:42|2647.32
05:38:43|2647.31
05:38:44|2647.16
05:38:45|2647.16
05:38:46|2646.76
05:38:47|2646.72
05:38:48|2646.65
05:38:49|2646.73
05:38:50|2646.83
05:38:51|2646.6
05:38:52|2646.82
05:38:53|2646.82
05:38:54|2646.82
05:38:55|2647.11
05:38:56|2647.61
05:38:57|2647.87
05:38:58|2647.86
05:38:59|2647.84
05:39:00|2647.79
05:39:01|2647.79
05:39:03|2647.79
05:39:03|2647.79
05:39:04|2647.86
05:39:05|2647.86
05:39:07|2647.85
05:39:08|2647.86
05:39:09|2647.85
05:39:10|2647.86
05:39:11|2647.85
05:39:13|2647.46
05:39:14|2646.58
05:39:16|2646.59
05:39:17|2646.58
05:39:18|2646.64
05:39:19|2646.73
05:39:21|2646.9
05:39:21|2646.91
05:39:23|2646.91
05:39:24|2646.91
05:39:26|2646.94
05:39:27|2647.37
05:39:28|2647.47
05:39:29|2647.16
05:39:30|2647.09
05:39:31|2647.09
05:39:33|2647.09
05:39:34|2647.08
05:39:35|2647.07
05:39:36|2647.07
05:39:37|2647.08
05:39:38|2647.08
05:39:39|2647.08
05:39:40|2647.34
05:39:41|2647.26
05:39:42|2647.
05:39:43|2647.
05:39:44|2646.48
05:39:45|2646.48
05:39:46|2646.68
05:39:47|2646.69
05:39:48|2646.7
05:39:49|2646.9
05:39:50|2645.97
05:39:51|2646.
05:39:52|2646.
05:39:53|2646.32
05:39:54|2646.4
05:39:55|2646.4
05:39:56|2646.16
05:39:57|2645.12
05:39:59|2645.01
05:40:00|2645.01
05:40:00|2645.02
05:40:02|2645.01
05:40:03|2645.01
05:40:04|2644.49
05:40:05|2644.73
05:40:06|2644.85
05:40:07|2644.99
05:40:08|2644.6
05:40:09|2644.18
05:40:10|2644.18
05:40:11|2644.08
05:40:12|2644.18
05:40:12|2644.17
05:40:14|2644.17
05:40:14|2644.17
05:40:16|2644.74
05:40:17|2645.
05:40:19|2645.62
05:40:20|2645.68
05:40:20|2645.75
05:40:22|2645.75
05:40:24|2645.75
05:40:24|2645.84
05:40:25|2646.21
05:40:27|2646.39
05:40:28|2646.91
05:40:29|2647.11
05:40:30|2647.45
05:40:32|2647.86
05:40:33|2648.32
05:40:35|2647.74
05:40:35|2647.57
05:40:37|2647.24
05:40:38|2647.24
05:40:39|2647.23
05:40:40|2646.96
05:40:41|2646.96
05:40:42|2646.95
05:40:43|2646.96
05:40:45|2647.19
05:40:46|2646.99
05:40:47|2646.99
05:40:49|2647.18
05:40:50|2646.56
05:40:50|2646.44
05:40:52|2646.43
05:40:53|2646.15
05:40:54|2646.15
05:40:56|2646.19
05:40:56|2646.19
05:40:57|2646.18
05:40:58|2646.19
05:40:59|2646.19
05:41:00|2646.19
05:41:01|2646.62
05:41:02|2646.78
05:41:03|2646.78
05:41:04|2647.27
05:41:06|2647.46
05:41:06|2647.75
05:41:07|2647.75
05:41:08|2647.75
05:41:09|2647.75
05:41:10|2647.75
05:41:12|2647.84
05:41:13|2647.75
05:41:13|2648.27
05:41:14|2647.56
05:41:16|2647.55
05:41:18|2647.55
05:41:18|2647.56
05:41:20|2647.55
05:41:21|2647.74
05:41:22|2647.74
05:41:23|2647.75
05:41:25|2648.25
05:41:27|2648.24
05:41:28|2648.25
05:41:29|2648.64
05:41:31|2648.35
05:41:32|2648.36
05:41:33|2648.34
05:41:34|2648.34
05:41:36|2648.34
05:41:37|2648.34
05:41:38|2648.34
05:41:40|2648.34
05:41:40|2648.34
05:41:41|2648.71
05:41:42|2648.7
05:41:43|2648.7
05:41:44|2648.7
05:41:45|2648.7
05:41:46|2648.85
05:41:48|2648.85
05:41:48|2648.84
05:41:49|2648.84
05:41:51|2648.84
05:41:52|2648.85
05:41:53|2648.67
05:41:54|2648.68
05:41:56|2648.79
05:41:56|2648.99
05:41:57|2649.
05:41:58|2649.
05:41:59|2648.99
05:42:00|2647.95
05:42:01|2648.17
05:42:03|2648.16
05:42:04|2648.15
05:42:05|2648.15
05:42:06|2648.15
05:42:07|2648.15
05:42:08|2648.15
05:42:09|2648.14
05:42:10|2648.15
05:42:11|2648.15
05:42:12|2648.17
05:42:13|2648.18
05:42:14|2648.18
05:42:15|2648.18
05:42:16|2648.37
05:42:17|2648.37
05:42:19|2648.17
05:42:20|2648.16
05:42:21|2648.16
05:42:22|2648.17
05:42:24|2648.16
05:42:25|2648.17
05:42:27|2648.16
05:42:27|2648.16
05:42:28|2648.16
05:42:29|2648.17
05:42:30|2648.16
05:42:31|2648.16
05:42:33|2648.16
05:42:34|2648.17
05:42:35|2648.17
05:42:36|2648.17
05:42:37|2648.52
05:42:38|2648.31
05:42:40|2648.31
05:42:41|2648.31
05:42:42|2648.31
05:42:43|2648.31
05:42:44|2648.16
05:42:45|2648.16
05:42:46|2648.16
05:42:47|2648.16
05:42:48|2648.16
05:42:49|2648.17
05:42:50|2648.16
05:42:51|2648.16
05:42:52|2648.17
05:42:53|2648.17
05:42:54|2648.17
05:42:55|2648.02
05:42:56|2647.75
05:42:57|2647.75
05:42:58|2647.65
05:42:59|2647.66
05:43:00|2647.73
05:43:01|2647.72
05:43:02|2647.72
05:43:03|2647.73
05:43:05|2647.65
05:43:06|2647.65
05:43:07|2647.35
05:43:08|2646.71
05:43:09|2646.71
05:43:10|2646.68
05:43:11|2646.69
05:43:12|2646.69
05:43:14|2647.04
05:43:14|2647.35
05:43:15|2647.71
05:43:16|2647.71
05:43:17|2647.73
05:43:19|2647.8
05:43:19|2647.8
05:43:21|2648.2
05:43:23|2648.21
05:43:24|2648.2
05:43:26|2648.2
05:43:27|2648.2
05:43:28|2648.21
05:43:30|2648.21
05:43:30|2648.54
05:43:31|2648.54
05:43:33|2648.53
05:43:34|2648.53
05:43:35|2648.53
05:43:37|2648.27
05:43:38|2647.15
05:43:39|2647.07
05:43:40|2647.07
05:43:42|2647.07
05:43:43|2647.07
05:43:44|2647.07
05:43:45|2647.07
05:43:47|2647.07
05:43:48|2647.07
05:43:49|2647.07
05:43:49|2647.07
05:43:50|2647.07
05:43:52|2646.69
05:43:52|2646.69
05:43:54|2646.68
05:43:55|2646.69
05:43:55|2646.69
05:43:57|2646.69
05:43:58|2646.68
05:43:59|2646.68
05:43:59|2646.68
05:44:01|2646.68
05:44:02|2646.69
05:44:02|2646.68
05:44:04|2646.68
05:44:05|2646.68
05:44:06|2646.69
05:44:07|2646.96
05:44:08|2646.95
05:44:09|2646.95
05:44:10|2646.96
05:44:11|2646.95
05:44:12|2646.89
05:44:13|2646.89
05:44:14|2646.96
05:44:15|2646.95
05:44:16|2646.96
05:44:17|2646.95
05:44:19|2647.06
05:44:21|2647.06
05:44:22|2647.06
05:44:23|2647.07
05:44:25|2647.06
05:44:26|2647.06
05:44:27|2647.05
05:44:28|2647.05
05:44:29|2647.05
05:44:30|2646.95
05:44:32|2646.95
05:44:33|2646.83
05:44:34|2646.72
05:44:34|2647.05
05:44:36|2647.05
05:44:37|2646.81
05:44:38|2646.81
05:44:39|2646.81
05:44:40|2646.73
05:44:42|2647.05
05:44:44|2646.96
05:44:45|2646.96
05:44:46|2646.96
05:44:48|2647.05
05:44:49|2647.05
05:44:50|2647.05
05:44:51|2646.95
05:44:51|2646.95
05:44:53|2646.95
05:44:55|2646.95
05:44:56|2646.95
05:44:56|2646.74
05:44:57|2646.77
05:44:58|2646.89
05:45:00|2646.69
05:45:01|2646.7
05:45:02|2646.68
05:45:03|2646.
05:45:04|2645.9
05:45:05|2645.9
05:45:06|2645.9
05:45:07|2645.89
05:45:08|2645.89
05:45:09|2645.9
05:45:10|2645.9
05:45:11|2646.02
05:45:12|2646.02
05:45:13|2646.01
05:45:14|2646.01
05:45:15|2646.01
05:45:17|2646.01
05:45:17|2646.02
05:45:20|2646.02
05:45:21|2646.01
05:45:23|2646.01
05:45:24|2645.32
05:45:26|2645.02
05:45:27|2645.02
05:45:28|2645.01
05:45:29|2645.02
05:45:29|2645.02
05:45:32|2645.01
05:45:32|2645.01
05:45:34|2643.92
05:45:34|2643.62
05:45:35|2643.62
05:45:36|2643.64
05:45:37|2643.95
05:45:39|2643.95
05:45:40|2643.7
05:45:41|2643.94
05:45:42|2643.94
05:45:44|2643.84
05:45:45|2644.31
05:45:46|2644.31
05:45:47|2644.79
05:45:48|2644.78
05:45:48|2644.78
05:45:50|2644.78
05:45:50|2644.78
05:45:52|2644.78
05:45:53|2644.78
05:45:54|2644.78
05:45:55|2644.78
05:45:55|2644.78
05:45:56|2644.78
05:45:58|2644.78
05:45:59|2644.79
05:45:59|2644.79
05:46:02|2644.99
05:46:02|2644.99
05:46:04|2644.99
05:46:05|2644.99
05:46:06|2645.
05:46:06|2645.
05:46:08|2645.42
05:46:09|2645.43
05:46:10|2645.43
05:46:11|2645.42
05:46:12|2645.43
05:46:13|2645.43
05:46:14|2645.43
05:46:15|2645.61
05:46:17|2645.99
05:46:19|2646.27
05:46:21|2646.77
05:46:22|2646.27
05:46:24|2646.47
05:46:25|2646.47
05:46:27|2646.87
05:46:27|2647.25
05:46:29|2647.62
05:46:30|2647.62
05:46:32|2647.93
05:46:33|2647.95
05:46:34|2647.95
05:46:35|2647.95
05:46:37|2647.94
05:46:38|2647.94
05:46:39|2647.94
05:46:41|2647.95
05:46:41|2647.95
05:46:42|2647.95
05:46:43|2647.95
05:46:45|2648.31
05:46:46|2648.5
05:46:47|2648.5
05:46:47|2648.51
05:46:49|2648.51
05:46:50|2648.5
05:46:51|2648.5
05:46:51|2648.51
05:46:53|2648.5
05:46:54|2648.51
05:46:55|2648.51
05:46:56|2648.51
05:46:57|2648.51
05:46:58|2648.51
05:46:58|2648.51
05:46:59|2648.51
05:47:01|2648.5
05:47:02|2648.5
05:47:03|2648.5
05:47:04|2648.51
05:47:05|2648.5
05:47:05|2648.5
05:47:06|2648.5
05:47:07|2648.5
05:47:09|2649.24
05:47:10|2650.17
05:47:11|2650.18
05:47:12|2649.38
05:47:13|2649.38
05:47:14|2649.38
05:47:15|2649.38
05:47:16|2649.37
05:47:17|2649.73
05:47:18|2649.86
05:47:19|2649.9
05:47:20|2649.9
05:47:20|2649.91
05:47:22|2649.01
05:47:24|2649.01
05:47:25|2649.
05:47:27|2649.36
05:47:28|2649.87
05:47:29|2649.86
05:47:31|2649.86
05:47:32|2649.86
05:47:33|2649.42
05:47:34|2649.42
05:47:35|2649.42
05:47:36|2649.56
05:47:38|2649.56
05:47:39|2649.56
05:47:40|2649.56
05:47:41|2649.99
05:47:42|2649.99
05:47:43|2650.
05:47:44|2650.17
05:47:45|2650.17
05:47:47|2650.17
05:47:47|2650.18
05:47:48|2650.17
05:47:49|2650.17
05:47:50|2650.18
05:47:51|2650.18
05:47:52|2650.18
05:47:53|2650.18
05:47:55|2650.17
05:47:55|2650.17
05:47:56|2650.17
05:47:57|2650.17
05:47:58|2650.17
05:47:59|2650.17
05:48:00|2650.17
05:48:01|2650.17
05:48:02|2650.17
05:48:04|2649.98
05:48:04|2649.98
05:48:05|2649.98
05:48:06|2649.98
05:48:08|2649.99
05:48:09|2650.
05:48:10|2650.
05:48:11|2649.49
05:48:12|2649.1
05:48:13|2649.
05:48:14|2648.96
05:48:15|2648.96
05:48:16|2649.1
05:48:17|2649.1
05:48:18|2649.29
05:48:20|2649.29
05:48:20|2649.29
05:48:21|2649.3
05:48:23|2649.3
05:48:25|2649.3
05:48:26|2649.3
05:48:28|2649.3
05:48:29|2649.3
05:48:29|2649.31
05:48:32|2649.31
05:48:32|2649.31
05:48:35|2649.3
05:48:36|2649.3
05:48:38|2649.3
05:48:39|2649.86
05:48:40|2650.
05:48:41|2650.17
05:48:42|2650.17
05:48:43|2649.92
05:48:45|2649.92
05:48:46|2649.92
05:48:47|2649.92
05:48:48|2649.99
05:48:49|2650.
05:48:50|2649.99
05:48:52|2649.99
05:48:54|2650.
05:48:55|2649.66
05:48:56|2649.66
05:48:57|2649.67
05:48:58|2649.67
05:48:59|2649.67
05:48:59|2649.67
05:49:02|2650.76
05:49:02|2650.81
05:49:03|2650.81
05:49:04|2650.81
05:49:05|2650.81
05:49:06|2651.17
05:49:07|2651.17
05:49:08|2651.17
05:49:09|2651.17
05:49:10|2651.17
05:49:11|2651.17
05:49:12|2651.17
05:49:13|2651.17
05:49:15|2651.17
05:49:15|2651.17
05:49:16|2651.22
05:49:17|2651.23
05:49:18|2651.22
05:49:19|2651.22
05:49:20|2651.22
05:49:21|2651.34
05:49:22|2651.94
05:49:23|2652.14
05:49:25|2652.24
05:49:27|2652.52
05:49:29|2652.99
05:49:30|2653.29
05:49:31|2653.27
05:49:32|2653.01
05:49:34|2653.
05:49:35|2653.05
05:49:37|2653.06
05:49:38|2653.05
05:49:39|2653.06
05:49:39|2653.05
05:49:41|2653.05
05:49:42|2653.05
05:49:42|2653.05
05:49:44|2653.05
05:49:45|2653.37
05:49:46|2653.09
05:49:47|2653.09
05:49:48|2653.16
05:49:49|2653.31
05:49:51|2653.32
05:49:52|2653.23
05:49:52|2653.23
05:49:54|2653.24
05:49:55|2653.54
05:49:56|2653.54
05:49:57|2653.55
05:49:58|2653.55
05:50:00|2653.56
05:50:01|2653.55
05:50:02|2652.67
05:50:03|2652.65
05:50:05|2652.67
05:50:05|2652.66
05:50:06|2652.37
05:50:07|2652.24
05:50:08|2652.24
05:50:10|2652.27
05:50:11|2652.27
05:50:12|2652.27
05:50:13|2652.27
05:50:14|2652.37
05:50:15|2651.9
05:50:16|2651.89
05:50:17|2651.43
05:50:18|2651.5
05:50:19|2651.5
05:50:21|2651.5
05:50:22|2651.46
05:50:23|2651.46
05:50:24|2651.46
05:50:25|2651.46
05:50:27|2651.46
05:50:29|2651.46
05:50:29|2652.23
05:50:31|2652.24
05:50:32|2652.23
05:50:34|2652.23
05:50:35|2652.23
05:50:36|2652.23
05:50:37|2652.27
05:50:38|2652.26
05:50:38|2652.26
05:50:40|2651.85
05:50:41|2651.85
05:50:42|2651.86
05:50:43|2651.86
05:50:44|2651.86
05:50:45|2651.86
05:50:46|2651.9
05:50:47|2652.48
05:50:48|2652.23
05:50:49|2652.39
05:50:51|2652.39
05:50:52|2652.39
05:50:52|2652.63
05:50:54|2652.66
05:50:55|2652.66
05:50:55|2652.45
05:50:57|2652.45
05:50:58|2652.45
05:50:59|2652.46
05:51:00|2652.47
05:51:01|2652.47
05:51:02|2652.46
05:51:02|2652.47
05:51:03|2652.47
05:51:05|2652.47
05:51:06|2652.46
05:51:07|2652.46
05:51:08|2652.46
05:51:09|2652.46
05:51:09|2652.46
05:51:10|2652.46
05:51:12|2652.47
05:51:12|2652.47
05:51:14|2652.39
05:51:14|2652.39
05:51:16|2652.39
05:51:17|2652.05
05:51:17|2652.12
05:51:18|2652.12
05:51:20|2652.12
05:51:21|2652.12
05:51:21|2652.11
05:51:23|2652.11
05:51:24|2652.11
05:51:25|2652.11
05:51:25|2652.11
05:51:28|2652.12
05:51:30|2652.11
05:51:31|2652.32
05:51:33|2653.08
05:51:35|2653.37
05:51:35|2653.99
05:51:37|2653.99
05:51:38|2654.71
05:51:39|2654.5
05:51:41|2654.5
05:51:41|2654.15
05:51:42|2654.15
05:51:44|2654.15
05:51:44|2654.22
05:51:46|2654.27
05:51:47|2654.27
05:51:48|2654.46
05:51:49|2653.75
05:51:50|2653.75
05:51:51|2653.76
05:51:52|2653.76
05:51:54|2653.76
05:51:54|2653.76
05:51:56|2653.73
05:51:57|2653.53
05:51:58|2652.98
05:51:59|2652.82
05:52:00|2652.83
05:52:01|2653.18
05:52:02|2653.08
05:52:03|2652.82
05:52:04|2652.82
05:52:05|2653.04
05:52:06|2653.03
05:52:07|2653.02
05:52:08|2653.02
05:52:09|2653.02
05:52:10|2653.02
05:52:11|2653.02
05:52:12|2653.39
05:52:13|2653.63
05:52:14|2654.03
05:52:15|2653.95
05:52:16|2654.22
05:52:17|2653.72
05:52:18|2653.94
05:52:19|2653.95
05:52:20|2653.95
05:52:21|2654.07
05:52:22|2653.96
05:52:23|2653.96
05:52:24|2653.96
05:52:25|2654.2
05:52:26|2654.2
05:52:28|2654.45
05:52:30|2655.4
05:52:32|2654.41
05:52:33|2654.64
05:52:34|2654.55
05:52:35|2654.55
05:52:37|2654.46
05:52:38|2654.47
05:52:39|2654.46
05:52:41|2654.46
05:52:41|2654.46
05:52:42|2654.47
05:52:43|2655.19
05:52:45|2655.99
05:52:47|2656.47
05:52:49|2656.18
05:52:50|2656.12
05:52:51|2656.11
05:52:52|2656.11
05:52:53|2656.14
05:52:54|2656.15
05:52:54|2656.15
05:52:55|2656.15
05:52:58|2656.76
05:52:58|2656.21
05:53:00|2656.9
05:53:01|2656.61
05:53:02|2656.68
05:53:03|2656.83
05:53:04|2656.25
05:53:05|2656.26
05:53:06|2656.2
05:53:07|2656.2
05:53:09|2656.15
05:53:09|2655.6
05:53:11|2655.47
05:53:12|2655.09
05:53:14|2655.09
05:53:14|2655.09
05:53:17|2655.08
05:53:17|2655.08
05:53:19|2655.08
05:53:20|2655.08
05:53:20|2654.89
05:53:22|2654.76
05:53:23|2654.79
05:53:24|2654.74
05:53:24|2654.74
05:53:26|2655.
05:53:27|2655.26
05:53:28|2655.25
05:53:30|2655.26
05:53:31|2655.84
05:53:33|2656.15
05:53:35|2656.15
05:53:37|2655.58
05:53:37|2655.93
05:53:39|2655.74
05:53:39|2656.07
05:53:41|2656.07
05:53:42|2656.07
05:53:44|2656.07
05:53:45|2656.08
05:53:46|2655.14
05:53:47|2655.09
05:53:48|2655.09
05:53:50|2655.09
05:53:52|2655.09
05:53:53|2654.92
05:53:54|2654.32
05:53:55|2654.32
05:53:55|2654.49
05:53:56|2654.49
05:53:57|2654.49
05:54:00|2654.49
05:54:00|2654.49
05:54:02|2654.83
05:54:03|2655.24
05:54:04|2655.24
05:54:05|2656.73
05:54:06|2657.1
05:54:06|2657.41
05:54:08|2657.79
05:54:08|2657.71
05:54:10|2657.45
05:54:11|2657.6
05:54:12|2657.08
05:54:13|2657.08
05:54:14|2656.43
05:54:16|2655.92
05:54:17|2655.72
05:54:18|2655.72
05:54:19|2655.72
05:54:20|2655.73
05:54:21|2656.39
05:54:22|2656.4
05:54:23|2656.74
05:54:24|2656.74
05:54:25|2656.75
05:54:26|2656.75
05:54:27|2656.75
05:54:28|2657.23
05:54:29|2657.23
05:54:31|2657.11
05:54:33|2657.12
05:54:34|2657.12
05:54:35|2657.51
05:54:36|2657.2
05:54:38|2657.19
05:54:39|2657.19
05:54:41|2657.2
05:54:42|2657.2
05:54:43|2657.2
05:54:44|2657.2
05:54:45|2657.85
05:54:46|2657.77
05:54:47|2657.77
05:54:48|2658.25
05:54:48|2658.25
05:54:50|2658.25
05:54:51|2657.67
05:54:52|2657.48
05:54:54|2657.48
05:54:54|2657.39
05:54:56|2657.32
05:54:57|2657.32
05:54:58|2657.32
05:54:59|2657.33
05:55:00|2657.33
05:55:02|2657.56
05:55:02|2657.55
05:55:03|2657.55
05:55:05|2657.56
05:55:05|2657.56
05:55:07|2657.56
05:55:08|2657.52
05:55:09|2657.51
05:55:10|2657.51
05:55:10|2657.51
05:55:12|2657.51
05:55:13|2657.51
05:55:15|2657.51
05:55:15|2657.51
05:55:16|2657.04
05:55:18|2655.8
05:55:19|2655.39
05:55:21|2655.4
05:55:22|2655.4
05:55:23|2655.39
05:55:24|2655.39
05:55:25|2655.39
05:55:26|2654.65
05:55:27|2654.65
05:55:28|2654.65
05:55:28|2654.75
05:55:29|2654.75
05:55:32|2654.67
05:55:33|2655.
05:55:35|2655.
05:55:36|2655.
05:55:38|2655.
05:55:39|2655.
05:55:40|2655.
05:55:40|2655.
05:55:41|2655.
05:55:42|2655.
05:55:45|2655.
05:55:45|2655.01
05:55:46|2655.
05:55:47|2655.01
05:55:49|2655.01
05:55:49|2655.01
05:55:50|2655.14
05:55:51|2655.14
05:55:52|2655.83
05:55:53|2655.83
05:55:54|2655.84
05:55:55|2655.84
05:55:56|2655.84
05:55:57|2655.84
05:55:59|2655.84
05:56:00|2655.84
05:56:01|2655.68
05:56:02|2655.69
05:56:04|2655.09
05:56:05|2655.02
05:56:06|2655.02
05:56:06|2655.13
05:56:07|2655.13
05:56:09|2655.01
05:56:09|2654.67
05:56:11|2654.66
05:56:12|2654.67
05:56:13|2654.66
05:56:14|2654.66
05:56:15|2655.
05:56:16|2654.87
05:56:17|2654.97
05:56:18|2655.01
05:56:19|2655.
05:56:20|2655.
05:56:21|2655.
05:56:22|2655.72
05:56:23|2655.71
05:56:24|2655.82
05:56:25|2655.35
05:56:26|2655.52
05:56:27|2655.35
05:56:28|2655.28
05:56:29|2655.34
05:56:30|2655.74
05:56:31|2655.92
05:56:33|2656.43
05:56:34|2656.43
05:56:36|2656.44
05:56:37|2655.98
05:56:38|2655.98
05:56:39|2655.98
05:56:41|2655.82
05:56:43|2655.82
05:56:44|2655.83
05:56:44|2656.13
05:56:47|2657.23
05:56:48|2657.64
05:56:50|2657.63
05:56:50|2657.64
05:56:52|2657.76
05:56:53|2657.99
05:56:54|2658.04
05:56:55|2658.7
05:56:57|2658.86
05:56:57|2659.42
05:56:58|2659.42
05:56:59|2660.77
05:57:00|2660.77
05:57:01|2660.65
05:57:02|2660.21
05:57:03|2659.79
05:57:04|2660.31
05:57:05|2660.32
05:57:06|2659.43
05:57:08|2659.2
05:57:09|2658.87
05:57:10|2658.87
05:57:11|2658.88
05:57:12|2659.
05:57:13|2659.
05:57:14|2659.05
05:57:15|2658.99
05:57:16|2659.
05:57:17|2658.99
05:57:18|2659.
05:57:19|2659.
05:57:20|2659.
05:57:21|2659.
05:57:22|2659.
05:57:23|2659.
05:57:24|2659.
05:57:25|2659.
05:57:26|2660.15
05:57:27|2660.
05:57:28|2660.
05:57:29|2659.32
05:57:30|2659.43
05:57:31|2659.43
05:57:32|2659.33
05:57:34|2659.51
05:57:35|2659.51
05:57:36|2659.5
05:57:37|2659.77
05:57:39|2660.3
05:57:41|2660.42
05:57:42|2660.42
05:57:42|2660.27
05:57:44|2660.26
05:57:45|2660.27
05:57:46|2660.36
05:57:47|2660.36
05:57:48|2660.36
05:57:50|2659.99
05:57:51|2659.99
05:57:53|2659.7
05:57:53|2659.43
05:57:54|2659.44
05:57:56|2659.44
05:57:56|2659.44
05:57:59|2659.43
05:58:00|2659.32
05:58:00|2659.8
05:58:02|2659.8
05:58:03|2659.8
05:58:04|2660.05
05:58:05|2660.06
05:58:06|2660.25
05:58:07|2660.25
05:58:09|2660.25
05:58:10|2660.26
05:58:11|2660.25
05:58:12|2660.25
05:58:13|2660.25
05:58:14|2661.
05:58:15|2661.45
05:58:15|2661.86
05:58:17|2661.33
05:58:18|2661.44
05:58:18|2661.58
05:58:19|2661.18
05:58:20|2660.92
05:58:22|2661.22
05:58:23|2661.
05:58:23|2661.09
05:58:24|2661.85
05:58:26|2661.85
05:58:27|2661.85
05:58:28|2661.85
05:58:28|2661.85
05:58:30|2661.85
05:58:31|2662.46
05:58:32|2663.54
05:58:33|2664.07
05:58:34|2664.4
05:58:35|2663.45
05:58:37|2663.45
05:58:38|2664.03
05:58:39|2662.92
05:58:41|2662.83
05:58:43|2661.86
05:58:44|2661.75
05:58:45|2661.8
05:58:45|2661.53
05:58:46|2661.45
05:58:47|2661.46
05:58:49|2661.45
05:58:50|2661.45
05:58:51|2661.45
05:58:52|2661.46
05:58:53|2660.9
05:58:54|2660.9
05:58:55|2660.43
05:58:57|2660.7
05:58:57|2660.25
05:58:58|2660.25
05:59:00|2660.06
05:59:00|2660.06
05:59:02|2659.63
05:59:03|2659.63
05:59:05|2659.13
05:59:05|2659.11
05:59:07|2659.59
05:59:08|2659.6
05:59:09|2659.59
05:59:10|2659.6
05:59:11|2659.6
05:59:13|2659.6
05:59:14|2659.6
05:59:15|2659.6
05:59:15|2659.77
05:59:16|2659.77
05:59:17|2659.77
05:59:18|2659.77
05:59:19|2659.77
05:59:22|2659.76
05:59:22|2659.77
05:59:23|2659.76
05:59:24|2659.41
05:59:25|2659.25
05:59:26|2658.4
05:59:27|2657.91
05:59:28|2658.6
05:59:29|2659.04
05:59:30|2658.82
05:59:31|2658.82
05:59:32|2658.63
05:59:33|2658.64
05:59:35|2658.38
05:59:36|2656.82
05:59:37|2656.82
05:59:38|2656.82
05:59:39|2656.82
05:59:41|2656.65
05:59:43|2656.25
05:59:44|2656.26
05:59:46|2656.26
05:59:47|2656.21
05:59:48|2656.08
05:59:50|2656.07
05:59:51|2656.21
05:59:52|2656.22
05:59:54|2656.21
05:59:54|2656.21
05:59:55|2656.21
05:59:56|2656.37
05:59:57|2656.37
05:59:59|2656.37
06:00:00|2657.41
06:00:01|2657.7
06:00:02|2657.7
06:00:03|2657.43
06:00:04|2657.17
06:00:05|2657.57
06:00:06|2656.
06:00:08|2655.8
06:00:08|2655.98
06:00:09|2655.79
06:00:10|2655.98
06:00:11|2655.98
06:00:12|2656.
06:00:13|2656.88
06:00:15|2657.71
06:00:16|2656.69
06:00:17|2657.02
06:00:18|2657.03
06:00:19|2658.04
06:00:20|2658.6
06:00:21|2658.76
06:00:22|2658.75
06:00:23|2658.95
06:00:24|2659.
06:00:25|2659.
06:00:26|2658.99
06:00:27|2659.
06:00:28|2659.95
06:00:29|2659.99
06:00:31|2660.55
06:00:32|2659.94
06:00:33|2659.95
06:00:34|2660.18
06:00:35|2660.19
06:00:37|2660.18
06:00:38|2660.19
06:00:39|2660.75
06:00:41|2660.53
06:00:43|2660.19
06:00:44|2660.19
06:00:46|2660.51
06:00:47|2660.52
06:00:48|2660.51
06:00:49|2660.2
06:00:51|2660.2
06:00:52|2660.43
06:00:53|2660.43
06:00:54|2660.44
06:00:55|2660.43
06:00:56|2660.43
06:00:57|2660.64
06:00:58|2660.63
06:00:59|2660.5
06:01:00|2660.92
06:01:02|2660.93
06:01:03|2660.64
06:01:04|2660.64
06:01:05|2660.38
06:01:06|2660.63
06:01:07|2660.92
06:01:08|2661.2
06:01:09|2661.98
06:01:10|2662.79
06:01:11|2663.35
06:01:12|2662.26
06:01:13|2661.99
06:01:14|2661.41
06:01:16|2662.09
06:01:16|2662.36
06:01:17|2662.86
06:01:18|2662.86
06:01:19|2662.9
06:01:20|2662.99
06:01:21|2662.99
06:01:22|2662.99
06:01:23|2662.44
06:01:24|2662.51
06:01:25|2662.52
06:01:26|2662.52
06:01:27|2662.52
06:01:28|2662.52
06:01:29|2662.51
06:01:30|2662.52
06:01:32|2662.88
06:01:33|2662.88
06:01:34|2662.89
06:01:35|2663.34
06:01:36|2664.
06:01:38|2664.34
06:01:40|2664.84
06:01:41|2664.54
06:01:43|2664.85
06:01:45|2664.71
06:01:47|2665.17
06:01:48|2665.17
06:01:50|2665.11
06:01:52|2664.82
06:01:54|2663.95
06:01:55|2663.82
06:01:56|2663.96
06:01:57|2664.8
06:01:58|2664.58
06:01:59|2664.78
06:02:01|2664.78
06:02:02|2663.78
06:02:02|2663.91
06:02:03|2663.99
06:02:05|2662.86
06:02:06|2662.87
06:02:08|2663.19
06:02:09|2663.18
06:02:10|2662.53
06:02:11|2662.52
06:02:12|2662.53
06:02:13|2662.71
06:02:15|2663.92
06:02:16|2663.92
06:02:16|2663.91
06:02:18|2663.15
06:02:19|2662.81
06:02:20|2663.76
06:02:21|2664.66
06:02:22|2667.99
06:02:23|2667.62
06:02:24|2667.55
06:02:25|2667.43
06:02:26|2667.67
06:02:27|2667.44
06:02:29|2666.3
06:02:29|2666.49
06:02:30|2667.68
06:02:31|2667.82
06:02:32|2667.67
06:02:33|2667.66
06:02:34|2666.94
06:02:35|2667.44
06:02:36|2666.41
06:02:38|2666.29
06:02:39|2666.29
06:02:41|2665.97
06:02:43|2666.31
06:02:44|2666.6
06:02:45|2666.76
06:02:46|2666.99
06:02:47|2666.59
06:02:48|2666.33
06:02:50|2666.33
06:02:50|2666.29
06:02:52|2666.3
06:02:54|2667.66
06:02:54|2667.48
06:02:56|2667.14
06:02:57|2666.82
06:02:57|2666.82
06:02:59|2666.82
06:03:01|2666.65
06:03:01|2666.65
06:03:02|2665.71
06:03:03|2666.19
06:03:04|2665.76
06:03:05|2665.85
06:03:07|2665.99
06:03:08|2666.19
06:03:09|2665.98
06:03:10|2665.99
06:03:12|2665.72
06:03:13|2665.71
06:03:14|2665.64
06:03:15|2666.23
06:03:16|2666.41
06:03:18|2666.41
06:03:19|2666.41
06:03:20|2666.13
06:03:21|2666.61
06:03:22|2666.61
06:03:23|2665.99
06:03:24|2665.99
06:03:25|2666.68
06:03:25|2666.69
06:03:27|2665.51
06:03:28|2665.14
06:03:29|2664.59
06:03:29|2664.56
06:03:31|2664.27
06:03:31|2664.28
06:03:33|2664.19
06:03:34|2666.26
06:03:35|2667.
06:03:36|2667.3
06:03:37|2667.41
06:03:38|2667.66
06:03:40|2667.99
06:03:42|2666.77
06:03:43|2667.17
06:03:44|2667.2
06:03:45|2667.99
06:03:47|2668.59
06:03:48|2669.59
06:03:49|2669.81
06:03:51|2669.55
06:03:52|2671.14
06:03:53|2673.59
06:03:54|2674.99
06:03:54|2672.32
06:03:56|2671.5
06:03:58|2671.85
06:03:58|2672.09
06:04:00|2672.76
06:04:01|2671.75
06:04:02|2671.07
06:04:03|2671.47
06:04:04|2671.97
06:04:05|2671.46
06:04:06|2670.4
06:04:07|2670.24
06:04:08|2670.57
06:04:09|2671.08
06:04:11|2670.23
06:04:12|2669.15
06:04:12|2668.67
06:04:14|2668.86
06:04:14|2668.58
06:04:16|2669.27
06:04:17|2669.51
06:04:18|2669.14
06:04:19|2669.39
06:04:20|2669.02
06:04:21|2669.02
06:04:22|2669.41
06:04:23|2669.22
06:04:24|2670.31
06:04:25|2670.32
06:04:27|2671.
06:04:28|2670.95
06:04:28|2670.8
06:04:30|2670.94
06:04:31|2670.93
06:04:31|2670.42
06:04:33|2670.43
06:04:34|2671.13
06:04:34|2671.68
06:04:36|2671.46
06:04:36|2671.
06:04:38|2670.96
06:04:39|2670.96
06:04:41|2670.57
06:04:42|2670.19
06:04:44|2670.19
06:04:46|2670.17
06:04:47|2669.99
06:04:48|2669.91
06:04:50|2669.53
06:04:51|2669.44
06:04:52|2669.44
06:04:54|2669.41
06:04:55|2668.36
06:04:56|2667.2
06:04:56|2666.91
06:04:58|2667.79
06:04:59|2667.67
06:05:00|2667.13
06:05:01|2667.77
06:05:03|2667.4
06:05:04|2667.28
06:05:05|2666.95
06:05:06|2666.36
06:05:07|2667.2
06:05:08|2667.21
06:05:09|2667.2
06:05:10|2666.66
06:05:11|2667.13
06:05:12|2666.67
06:05:13|2666.03
06:05:14|2666.02
06:05:15|2665.86
06:05:16|2665.8
06:05:17|2665.8
06:05:18|2665.54
06:05:19|2665.34
06:05:20|2665.53
06:05:21|2666.76
06:05:22|2666.77
06:05:24|2666.79
06:05:24|2666.4
06:05:25|2666.41
06:05:27|2666.56
06:05:28|2665.94
06:05:29|2665.91
06:05:30|2665.91
06:05:31|2665.91
06:05:33|2665.91
06:05:34|2665.94
06:05:35|2666.
06:05:36|2665.99
06:05:37|2666.
06:05:38|2666.
06:05:39|2666.
06:05:40|2666.
06:05:42|2667.09
06:05:44|2666.88
06:05:44|2666.92
06:05:45|2666.91
06:05:47|2666.92
06:05:49|2666.92
06:05:49|2666.92
06:05:51|2666.52
06:05:52|2666.24
06:05:53|2666.24
06:05:54|2666.4
06:05:55|2666.4
06:05:57|2666.4
06:05:58|2666.39
06:05:59|2666.4
06:06:01|2666.39
06:06:02|2667.53
06:06:03|2668.
06:06:04|2668.01
06:06:05|2667.78
06:06:05|2667.78
06:06:07|2667.84
06:06:09|2667.85
06:06:09|2668.41
06:06:10|2668.42
06:06:11|2668.98
06:06:12|2669.47
06:06:13|2669.47
06:06:14|2669.23
06:06:15|2668.65
06:06:16|2668.65
06:06:17|2668.66
06:06:19|2668.56
06:06:20|2668.36
06:06:21|2668.54
06:06:22|2668.81
06:06:23|2668.55
06:06:24|2667.43
06:06:25|2667.43
06:06:26|2667.44
06:06:27|2667.44
06:06:28|2667.73
06:06:29|2668.59
06:06:30|2668.94
06:06:32|2668.93
06:06:32|2668.94
06:06:34|2668.93
06:06:35|2668.73
06:06:36|2668.28
06:06:37|2668.49
06:06:38|2668.93
06:06:40|2669.25
06:06:40|2669.29
06:06:42|2669.13
06:06:44|2669.01
06:06:46|2668.83
06:06:47|2669.29
06:06:48|2669.3
06:06:50|2669.3
06:06:51|2669.3
06:06:52|2669.3
06:06:53|2669.3
06:06:55|2669.13
06:06:57|2670.15
06:06:59|2670.46
06:06:59|2670.32
06:07:00|2670.11
06:07:02|2669.74
06:07:03|2669.35
06:07:04|2669.35
06:07:06|2669.04
06:07:07|2669.04
06:07:08|2668.87
06:07:08|2668.87
06:07:10|2668.87
06:07:11|2668.87
06:07:12|2668.88
06:07:13|2668.88
06:07:15|2669.94
06:07:15|2669.16
06:07:17|2669.42
06:07:18|2669.38
06:07:18|2669.22
06:07:20|2669.22
06:07:21|2669.21
06:07:22|2668.62
06:07:23|2668.07
06:07:25|2667.45
06:07:27|2667.76
06:07:27|2667.79
06:07:29|2667.64
06:07:30|2667.77
06:07:31|2667.21
06:07:32|2667.29
06:07:33|2667.2
06:07:34|2667.2
06:07:35|2667.19
06:07:36|2666.54
06:07:37|2666.55
06:07:38|2667.14
06:07:39|2667.14
06:07:40|2666.69
06:07:41|2666.19
06:07:42|2666.19
06:07:43|2666.19
06:07:45|2666.19
06:07:46|2666.04
06:07:48|2665.84
06:07:50|2665.83
06:07:51|2665.54
06:07:52|2665.54
06:07:53|2665.53
06:07:55|2665.51
06:07:55|2665.5
06:07:56|2665.85
06:07:58|2665.87
06:08:00|2665.99
06:08:01|2665.99
06:08:01|2665.98
06:08:04|2665.99
06:08:04|2665.88
06:08:05|2665.88
06:08:06|2665.88
06:08:07|2665.57
06:08:08|2665.57
06:08:10|2665.57
06:08:10|2665.61
06:08:12|2665.54
06:08:12|2665.2
06:08:14|2665.19
06:08:16|2665.15
06:08:17|2665.15
06:08:17|2665.15
06:08:18|2665.37
06:08:19|2665.99
06:08:20|2665.38
06:08:21|2665.15
06:08:22|2665.15
06:08:24|2665.15
06:08:25|2665.14
06:08:25|2665.65
06:08:26|2665.44
06:08:27|2665.45
06:08:28|2665.9
06:08:30|2665.89
06:08:31|2665.57
06:08:33|2665.45
06:08:33|2665.22
06:08:34|2665.32
06:08:35|2665.33
06:08:36|2665.81
06:08:37|2665.58
06:08:38|2666.19
06:08:39|2666.19
06:08:41|2666.19
06:08:42|2666.2
06:08:43|2666.2
06:08:45|2666.2
06:08:47|2665.67
06:08:48|2665.65
06:08:50|2665.46
06:08:50|2665.34
06:08:52|2665.25
06:08:52|2665.26
06:08:54|2665.26
06:08:54|2665.99
06:08:56|2665.99
06:08:56|2665.99
06:08:58|2665.6
06:08:59|2666.14
06:09:00|2666.08
06:09:01|2666.07
06:09:02|2666.05
06:09:03|2666.06
06:09:04|2666.18
06:09:05|2666.19
06:09:06|2667.25
06:09:07|2667.22
06:09:09|2666.84
06:09:10|2667.16
06:09:12|2667.17
06:09:13|2667.16
06:09:14|2666.99
06:09:14|2667.
06:09:15|2666.99
06:09:17|2666.8
06:09:19|2667.47
06:09:20|2667.69
06:09:21|2667.69
06:09:22|2667.69
06:09:23|2667.7
06:09:24|2667.34
06:09:25|2667.34
06:09:26|2667.48
06:09:27|2667.48
06:09:28|2667.13
06:09:29|2666.97
06:09:30|2666.98
06:09:31|2666.98
06:09:32|2666.98
06:09:33|2667.31
06:09:34|2667.31
06:09:35|2667.32
06:09:36|2667.31
06:09:37|2667.31
06:09:38|2667.31
06:09:40|2667.29
06:09:41|2667.27
06:09:42|2667.27
06:09:43|2667.47
06:09:44|2667.63
06:09:46|2667.98
06:09:47|2667.98
06:09:49|2667.35
06:09:50|2667.35
06:09:51|2667.35
06:09:52|2667.35
06:09:54|2667.08
06:09:56|2667.01
06:09:57|2667.
06:09:58|2667.01
06:10:00|2667.01
06:10:02|2667.01
06:10:04|2667.01
06:10:05|2667.01
06:10:06|2667.01
06:10:07|2667.01
06:10:08|2667.98
06:10:09|2667.86
06:10:11|2667.86
06:10:11|2667.49
06:10:12|2667.43
06:10:13|2667.37
06:10:14|2667.31
06:10:16|2667.31
06:10:16|2667.31
06:10:17|2667.42
06:10:18|2667.43
06:10:19|2667.42
06:10:21|2667.36
06:10:21|2667.35
06:10:23|2667.31
06:10:25|2667.09
06:10:25|2667.02
06:10:26|2667.03
06:10:27|2667.02
06:10:28|2667.02
06:10:29|2667.02
06:10:30|2667.03
06:10:31|2667.02
06:10:32|2667.03
06:10:34|2667.02
06:10:34|2667.
06:10:35|2667.
06:10:36|2667.02
06:10:37|2667.02
06:10:38|2667.02
06:10:39|2667.42
06:10:41|2667.16
06:10:41|2667.39
06:10:42|2667.27
06:10:43|2667.27
06:10:44|2667.27
06:10:46|2667.44
06:10:48|2667.33
06:10:50|2667.39
06:10:51|2667.37
06:10:53|2667.31
06:10:54|2667.31
06:10:55|2667.47
06:10:56|2668.
06:10:58|2668.18
06:10:58|2668.17
06:10:59|2668.18
06:11:01|2668.1
06:11:03|2667.31
06:11:04|2667.58
06:11:05|2668.02
06:11:06|2668.17
06:11:08|2668.16
06:11:08|2668.16
06:11:09|2668.34
06:11:11|2668.99
06:11:12|2669.33
06:11:13|2669.33
06:11:15|2669.66
06:11:16|2669.37
06:11:17|2669.67
06:11:18|2669.6
06:11:20|2669.
06:11:21|2669.01
06:11:22|2669.01
06:11:24|2669.1
06:11:25|2669.41
06:11:26|2669.41
06:11:27|2669.39
06:11:28|2669.39
06:11:29|2669.21
06:11:29|2669.29
06:11:31|2669.44
06:11:32|2669.38
06:11:33|2669.15
06:11:34|2669.14
06:11:35|2669.13
06:11:36|2669.14
06:11:37|2669.23
06:11:38|2669.38
06:11:39|2669.8
06:11:40|2670.7
06:11:40|2670.64
06:11:42|2670.33
06:11:43|2670.47
06:11:44|2670.65
06:11:45|2669.97
06:11:46|2670.28
06:11:48|2670.27
06:11:49|2669.23
06:11:50|2669.76
06:11:52|2669.54
06:11:54|2670.41
06:11:56|2670.13
06:11:56|2670.13
06:11:58|2670.14
06:12:00|2670.68
06:12:02|2670.48
06:12:03|2670.25
06:12:04|2670.24
06:12:05|2669.77
06:12:06|2669.55
06:12:08|2669.54
06:12:08|2669.55
06:12:10|2670.26
06:12:12|2670.27
06:12:12|2669.95
06:12:14|2669.84
06:12:14|2670.07
06:12:16|2670.07
06:12:17|2669.7
06:12:18|2669.71
06:12:18|2669.71
06:12:20|2669.71
06:12:21|2670.25
06:12:22|2670.24
06:12:22|2670.25
06:12:24|2670.25
06:12:25|2670.16
06:12:25|2669.88
06:12:27|2669.88
06:12:28|2669.84
06:12:29|2669.84
06:12:30|2670.11
06:12:31|2670.11
06:12:32|2670.1
06:12:33|2670.11
06:12:33|2670.1
06:12:35|2670.21
06:12:36|2670.21
06:12:37|2670.24
06:12:38|2670.24
06:12:38|2670.25
06:12:40|2670.21
06:12:41|2670.22
06:12:42|2670.1
06:12:43|2669.55
06:12:44|2669.55
06:12:45|2670.28
06:12:45|2670.28
06:12:47|2669.94
06:12:49|2669.77
06:12:50|2669.77
06:12:52|2669.54
06:12:53|2669.55
06:12:54|2669.54
06:12:56|2669.54
06:12:58|2669.4
06:12:59|2669.54
06:13:01|2669.55
06:13:02|2669.55
06:13:03|2669.55
06:13:05|2669.54
06:13:06|2669.54
06:13:07|2667.57
06:13:07|2667.2
06:13:09|2667.61
06:13:10|2667.2
06:13:11|2667.96
06:13:13|2667.96
06:13:14|2666.56
06:13:14|2666.
06:13:16|2666.27
06:13:17|2666.11
06:13:18|2665.99
06:13:19|2665.99
06:13:20|2666.
06:13:21|2666.63
06:13:22|2666.57
06:13:23|2666.52
06:13:24|2666.52
06:13:25|2666.53
06:13:26|2667.91
06:13:27|2668.57
06:13:28|2668.35
06:13:29|2668.09
06:13:30|2668.03
06:13:31|2668.03
06:13:32|2668.32
06:13:33|2668.92
06:13:35|2669.09
06:13:36|2669.09
06:13:37|2669.1
06:13:38|2668.53
06:13:39|2668.52
06:13:40|2668.53
06:13:40|2668.53
06:13:42|2668.52
06:13:42|2668.53
06:13:44|2668.68
06:13:44|2668.68
06:13:46|2668.68
06:13:46|2668.68
06:13:48|2669.16
06:13:49|2669.08
06:13:51|2668.77
06:13:53|2668.78
06:13:54|2668.77
06:13:56|2668.77
06:13:58|2668.35
06:14:00|2668.36
06:14:02|2668.36
06:14:02|2668.22
06:14:05|2668.26
06:14:06|2668.26
06:14:06|2667.92
06:14:07|2668.24
06:14:09|2668.24
06:14:10|2668.24
06:14:11|2668.24
06:14:11|2668.25
06:14:12|2669.01
06:14:14|2668.93
06:14:15|2669.69
06:14:16|2669.69
06:14:17|2669.69
06:14:18|2669.79
06:14:20|2669.96
06:14:21|2669.71
06:14:23|2669.71
06:14:24|2669.85
06:14:26|2669.55
06:14:27|2670.
06:14:27|2669.87
06:14:28|2669.87
06:14:29|2669.87
06:14:30|2669.87
06:14:31|2669.94
06:14:32|2669.3
06:14:33|2669.12
06:14:34|2669.17
06:14:35|2669.16
06:14:36|2669.17
06:14:37|2669.17
06:14:38|2669.01
06:14:40|2668.77
06:14:40|2669.97
06:14:41|2669.98
06:14:42|2669.98
06:14:43|2670.26
06:14:44|2670.42
06:14:45|2670.76
06:14:47|2670.69
06:14:47|2670.36
06:14:48|2670.96
06:14:49|2670.45
06:14:51|2670.4
06:14:53|2670.5
06:14:53|2670.37
06:14:56|2670.26
06:14:57|2669.68
06:14:59|2669.17
06:15:01|2668.98
06:15:02|2669.33
06:15:04|2669.33
06:15:05|2668.88
06:15:06|2669.19
06:15:07|2669.19
06:15:09|2669.19
06:15:09|2669.19
06:15:10|2669.29
06:15:12|2669.29
06:15:12|2669.47
06:15:13|2670.19
06:15:15|2670.19
06:15:17|2670.86
06:15:18|2670.53
06:15:18|2670.53
06:15:20|2670.52
06:15:21|2670.52
06:15:22|2670.53
06:15:22|2670.08
06:15:23|2670.07
06:15:25|2670.07
06:15:26|2670.07
06:15:26|2670.08
06:15:28|2670.07
06:15:29|2670.07
06:15:29|2670.44
06:15:31|2670.16
06:15:31|2670.16
06:15:33|2670.16
06:15:35|2669.69
06:15:35|2668.96
06:15:36|2669.16
06:15:37|2669.16
06:15:38|2669.16
06:15:39|2669.16
06:15:40|2669.16
06:15:41|2668.89
06:15:42|2668.89
06:15:43|2668.89
06:15:44|2668.89
06:15:46|2668.89
06:15:46|2668.42
06:15:47|2668.42
06:15:48|2668.49
06:15:49|2668.4
06:15:51|2668.4
06:15:52|2668.4
06:15:54|2668.4
06:15:55|2668.4
06:15:57|2668.4
06:15:58|2668.53
06:16:00|2668.54
06:16:01|2668.24
06:16:02|2667.9
06:16:04|2667.85
06:16:05|2667.82
06:16:07|2667.28
06:16:09|2667.38
06:16:10|2667.18
06:16:11|2667.17
06:16:13|2667.17
06:16:14|2667.17
06:16:15|2667.07
06:16:16|2666.85
06:16:17|2666.85
06:16:18|2667.09
06:16:19|2667.1
06:16:20|2667.1
06:16:21|2667.1
06:16:22|2667.1
06:16:23|2667.1
06:16:24|2667.1
06:16:26|2667.1
06:16:27|2666.27
06:16:28|2667.61
06:16:30|2668.53
06:16:30|2668.45
06:16:31|2668.44
06:16:32|2668.45
06:16:33|2668.45
06:16:34|2667.72
06:16:35|2668.14
06:16:36|2668.15
06:16:38|2668.15
06:16:39|2668.46
06:16:40|2668.45
06:16:41|2668.29
06:16:42|2668.15
06:16:43|2667.39
06:16:44|2667.86
06:16:45|2667.86
06:16:46|2667.86
06:16:47|2667.86
06:16:48|2667.86
06:16:50|2667.55
06:16:51|2667.48
06:16:53|2667.48
06:16:55|2667.48
06:16:55|2667.49
06:16:57|2667.49
06:16:57|2667.48
06:16:59|2666.85
06:17:00|2666.85
06:17:02|2666.51
06:17:03|2666.5
06:17:04|2666.51
06:17:06|2666.51
06:17:06|2666.86
06:17:08|2666.85
06:17:08|2666.85
06:17:09|2666.76
06:17:11|2666.77
06:17:12|2666.76
06:17:12|2666.77
06:17:14|2666.77
06:17:15|2666.26
06:17:17|2666.26
06:17:17|2666.26
06:17:18|2665.81
06:17:19|2665.81
06:17:21|2665.38
06:17:21|2665.38
06:17:22|2665.47
06:17:24|2665.73
06:17:24|2665.73
06:17:25|2666.23
06:17:27|2665.51
06:17:27|2665.52
06:17:29|2665.46
06:17:30|2665.46
06:17:31|2665.41
06:17:31|2665.49
06:17:32|2665.49
06:17:34|2665.64
06:17:35|2665.19
06:17:36|2665.43
06:17:37|2665.4
06:17:37|2665.39
06:17:39|2665.27
06:17:40|2664.52
06:17:41|2663.82
06:17:42|2664.27
06:17:43|2664.99
06:17:44|2665.39
06:17:44|2665.42
06:17:46|2665.02
06:17:47|2664.95
06:17:48|2665.32
06:17:49|2665.32
06:17:50|2665.15
06:17:51|2665.33
06:17:52|2666.05
06:17:53|2666.04
06:17:55|2666.05
06:17:55|2666.05
06:17:57|2666.04
06:17:58|2666.04
06:18:00|2666.04
06:18:01|2666.88
06:18:02|2667.06
06:18:03|2667.15
06:18:05|2667.06
06:18:06|2666.32
06:18:08|2666.32
06:18:09|2666.98
06:18:10|2667.07
06:18:10|2667.31
06:18:11|2667.5
06:18:14|2667.5
06:18:15|2667.79
06:18:16|2667.67
06:18:17|2667.53
06:18:18|2667.53
06:18:19|2667.53
06:18:20|2667.52
06:18:21|2667.53
06:18:22|2667.52
06:18:23|2667.53
06:18:25|2667.53
06:18:26|2669.
06:18:26|2669.02
06:18:28|2668.94
06:18:28|2668.95
06:18:29|2669.75
06:18:31|2670.17
06:18:33|2671.24
06:18:33|2670.17
06:18:34|2669.81
06:18:36|2669.82
06:18:36|2669.82
06:18:37|2669.81
06:18:38|2670.08
06:18:40|2669.97
06:18:40|2669.51
06:18:41|2669.01
06:18:42|2668.76
06:18:43|2668.77
06:18:44|2668.59
06:18:45|2668.59
06:18:46|2668.66
06:18:47|2667.98
06:18:48|2667.98
06:18:49|2667.81
06:18:50|2667.81
06:18:51|2667.8
06:18:52|2667.8
06:18:54|2667.81
06:18:56|2669.
06:18:58|2668.18
06:18:59|2668.17
06:19:01|2668.55
06:19:03|2668.49
06:19:03|2668.49
06:19:05|2668.49
06:19:05|2669.32
06:19:06|2669.47
06:19:09|2669.47
06:19:10|2669.16
06:19:11|2669.15
06:19:13|2668.75
06:19:14|2668.76
06:19:14|2668.75
06:19:15|2668.96
06:19:17|2668.95
06:19:17|2668.95
06:19:19|2668.74
06:19:20|2668.53
06:19:21|2668.64
06:19:22|2669.19
06:19:23|2668.71
06:19:24|2668.28
06:19:25|2666.67
06:19:26|2666.67
06:19:27|2666.66
06:19:28|2666.48
06:19:30|2667.01
06:19:31|2667.69
06:19:32|2667.68
06:19:33|2667.42
06:19:34|2667.43
06:19:35|2667.42
06:19:36|2667.36
06:19:36|2667.28
06:19:38|2667.29
06:19:40|2667.06
06:19:40|2667.06
06:19:42|2667.06
06:19:42|2666.89
06:19:43|2666.89
06:19:45|2666.89
06:19:45|2666.89
06:19:46|2666.88
06:19:48|2666.89
06:19:49|2666.98
06:19:49|2666.98
06:19:50|2666.98
06:19:51|2666.96
06:19:52|2666.96
06:19:54|2666.89
06:19:56|2666.75
06:19:58|2666.67
06:19:58|2666.66
06:20:00|2666.97
06:20:02|2666.88
06:20:04|2666.73
06:20:06|2666.61
06:20:07|2666.03
06:20:07|2666.
06:20:09|2666.
06:20:11|2665.73
06:20:12|2665.53
06:20:13|2668.26
06:20:14|2669.16
06:20:15|2668.24
06:20:16|2667.84
06:20:17|2666.98
06:20:18|2666.98
06:20:19|2667.31
06:20:20|2666.87
06:20:21|2666.73
06:20:22|2666.9
06:20:23|2666.88
06:20:24|2666.89
06:20:26|2666.88
06:20:26|2666.68
06:20:28|2666.73
06:20:29|2667.74
06:20:29|2667.6
06:20:30|2667.88
06:20:32|2666.39
06:20:33|2666.49
06:20:34|2666.81
06:20:35|2667.51
06:20:36|2667.74
06:20:37|2667.68
06:20:38|2667.68
06:20:39|2667.44
06:20:40|2667.44
06:20:41|2667.45
06:20:42|2667.45
06:20:42|2667.52
06:20:43|2667.81
06:20:45|2667.72
06:20:45|2667.89
06:20:47|2667.9
06:20:48|2668.15
06:20:49|2668.17
06:20:49|2668.17
06:20:50|2668.73
06:20:52|2669.38
06:20:53|2669.38
06:20:54|2669.4
06:20:55|2669.36
06:20:57|2669.19
06:20:57|2669.59
06:20:58|2669.29
06:21:00|2669.29
06:21:02|2669.93
06:21:04|2670.78
06:21:06|2670.77
06:21:06|2670.95
06:21:07|2670.77
06:21:08|2669.93
06:21:10|2669.75
06:21:11|2669.24
06:21:12|2668.51
06:21:14|2668.51
06:21:14|2668.28
06:21:15|2667.98
06:21:17|2668.13
06:21:17|2668.27
06:21:18|2668.26
06:21:20|2668.26
06:21:20|2668.27
06:21:21|2668.27
06:21:23|2668.26
06:21:23|2668.27
06:21:25|2668.26
06:21:26|2668.27
06:21:27|2668.27
06:21:27|2668.27
06:21:29|2668.26
06:21:30|2668.26
06:21:31|2668.26
06:21:32|2668.27
06:21:33|2668.27
06:21:34|2668.26
06:21:35|2668.
06:21:35|2668.
06:21:37|2667.87
06:21:38|2667.87
06:21:39|2667.87
06:21:40|2668.11
06:21:41|2668.11
06:21:41|2668.11
06:21:43|2668.12
06:21:44|2668.12
06:21:44|2668.12
06:21:46|2668.11
06:21:47|2668.94
06:21:48|2668.94
06:21:49|2669.23
06:21:50|2669.03
06:21:51|2668.94
06:21:52|2666.34
06:21:53|2667.51
06:21:54|2667.2
06:21:55|2666.44
06:21:56|2665.36
06:21:58|2665.94
06:21:59|2665.81
06:22:01|2664.09
06:22:03|2664.93
06:22:04|2665.14
06:22:05|2664.92
06:22:06|2665.13
06:22:07|2665.13
06:22:08|2665.13
06:22:09|2665.33
06:22:10|2665.33
06:22:11|2665.33
06:22:12|2665.13
06:22:14|2664.88
06:22:15|2664.54
06:22:16|2664.54
06:22:17|2664.18
06:22:18|2663.78
06:22:19|2663.77
06:22:20|2663.94
06:22:21|2663.94
06:22:22|2663.93
06:22:23|2663.93
06:22:24|2663.93
06:22:25|2665.
06:22:26|2665.01
06:22:27|2665.
06:22:28|2665.6
06:22:29|2665.34
06:22:30|2665.
06:22:31|2665.
06:22:32|2665.
06:22:33|2665.
06:22:34|2665.31
06:22:35|2665.12
06:22:36|2665.12
06:22:37|2665.95
06:22:38|2665.96
06:22:39|2665.96
06:22:40|2665.99
06:22:41|2665.82
06:22:42|2666.
06:22:43|2665.99
06:22:44|2666.
06:22:45|2665.09
06:22:46|2665.14
06:22:47|2665.14
06:22:48|2665.13
06:22:49|2665.13
06:22:50|2665.46
06:22:51|2665.48
06:22:52|2666.38
06:22:53|2666.41
06:22:54|2666.41
06:22:56|2666.41
06:22:56|2666.41
06:22:59|2666.13
06:22:59|2666.13
06:23:00|2665.89
06:23:02|2666.16
06:23:03|2665.77
06:23:05|2665.71
06:23:06|2665.33
06:23:08|2665.12
06:23:09|2665.1
06:23:11|2665.01
06:23:12|2665.
06:23:14|2664.82
06:23:15|2664.83
06:23:17|2664.82
06:23:17|2665.01
06:23:18|2664.89
06:23:20|2664.89
06:23:21|2664.89
06:23:22|2664.95
06:23:23|2664.95
06:23:24|2664.84
06:23:25|2664.84
06:23:25|2664.83
06:23:27|2663.71
06:23:29|2663.92
06:23:29|2663.72
06:23:30|2663.62
06:23:31|2663.61
06:23:32|2663.39
06:23:34|2663.4
06:23:34|2663.39
06:23:35|2663.39
06:23:36|2663.39
06:23:37|2663.39
06:23:38|2663.39
06:23:39|2663.
06:23:41|2662.78
06:23:41|2662.6
06:23:42|2661.99
06:23:43|2661.81
06:23:44|2662.22
06:23:45|2662.26
06:23:46|2662.27
06:23:47|2662.26
06:23:48|2662.83
06:23:49|2662.84
06:23:51|2662.83
06:23:51|2662.95
06:23:52|2663.33
06:23:53|2663.33
06:23:54|2663.26
06:23:56|2662.92
06:23:56|2662.91
06:23:57|2663.33
06:23:58|2663.34
06:24:00|2663.34
06:24:01|2664.77
06:24:02|2664.77
06:24:03|2664.8
06:24:05|2664.8
06:24:07|2665.1
06:24:08|2665.1
06:24:09|2665.1
06:24:10|2665.28
06:24:11|2665.9
06:24:12|2665.9
06:24:13|2665.94
06:24:14|2665.64
06:24:15|2665.65
06:24:16|2665.64
06:24:17|2666.39
06:24:18|2666.4
06:24:19|2666.4
06:24:20|2667.15
06:24:21|2667.24
06:24:22|2667.25
06:24:23|2667.15
06:24:24|2667.14
06:24:26|2667.14
06:24:27|2666.1
06:24:27|2666.09
06:24:29|2665.5
06:24:30|2665.51
06:24:30|2665.51
06:24:32|2665.51
06:24:32|2665.51
06:24:34|2665.51
06:24:35|2665.51
06:24:36|2665.5
06:24:37|2665.5
06:24:38|2665.5
06:24:38|2665.51
06:24:40|2665.23
06:24:41|2665.24
06:24:42|2665.53
06:24:43|2665.43
06:24:43|2665.52
06:24:44|2665.35
06:24:46|2665.35
06:24:46|2665.35
06:24:47|2665.35
06:24:49|2665.35
06:24:49|2665.35
06:24:51|2665.6
06:24:53|2665.35
06:24:53|2665.3
06:24:54|2665.31
06:24:55|2665.3
06:24:56|2665.31
06:24:57|2665.72
06:24:58|2665.78
06:25:00|2665.78
06:25:01|2665.77
06:25:03|2665.39
06:25:04|2665.39
06:25:04|2665.52
06:25:07|2665.52
06:25:08|2665.78
06:25:09|2666.56
06:25:10|2666.56
06:25:11|2666.65
06:25:12|2666.65
06:25:13|2666.65
06:25:14|2666.65
06:25:15|2666.66
06:25:16|2666.66
06:25:17|2666.66
06:25:18|2667.13
06:25:19|2667.13
06:25:21|2667.38
06:25:22|2668.36
06:25:23|2668.45
06:25:25|2668.45
06:25:26|2669.28
06:25:27|2669.6
06:25:28|2669.32
06:25:29|2669.06
06:25:30|2668.79
06:25:31|2668.76
06:25:32|2668.1
06:25:33|2668.65
06:25:34|2668.64
06:25:35|2668.64
06:25:35|2668.51
06:25:37|2668.51
06:25:38|2668.27
06:25:38|2668.24
06:25:40|2667.79
06:25:40|2666.66
06:25:42|2666.37
06:25:43|2667.14
06:25:44|2667.51
06:25:44|2668.4
06:25:46|2668.25
06:25:47|2668.54
06:25:48|2668.79
06:25:48|2668.39
06:25:50|2668.02
06:25:51|2667.76
06:25:52|2667.84
06:25:52|2668.11
06:25:54|2668.11
06:25:54|2668.75
06:25:56|2668.94
06:25:56|2667.25
06:25:58|2667.42
06:25:58|2667.42
06:26:00|2667.42
06:26:02|2667.19
06:26:03|2667.83
06:26:04|2667.83
06:26:06|2667.14
06:26:08|2666.79
06:26:09|2666.79
06:26:10|2666.59
06:26:11|2666.33
06:26:12|2666.31
06:26:13|2666.31
06:26:14|2666.32
06:26:15|2666.31
06:26:17|2665.5
06:26:18|2665.85
06:26:19|2665.85
06:26:20|2665.86
06:26:22|2665.86
06:26:23|2665.82
06:26:23|2665.82
06:26:24|2665.82
06:26:26|2665.81
06:26:26|2665.81
06:26:28|2665.81
06:26:28|2665.81
06:26:29|2665.81
06:26:31|2665.82
06:26:32|2665.81
06:26:32|2665.73
06:26:33|2665.59
06:26:35|2665.58
06:26:37|2665.8
06:26:37|2665.72
06:26:39|2665.6
06:26:39|2665.6
06:26:40|2665.6
06:26:41|2665.6
06:26:43|2665.03
06:26:44|2663.08
06:26:45|2663.05
06:26:46|2663.67
06:26:47|2664.01
06:26:48|2663.72
06:26:49|2663.03
06:26:50|2663.01
06:26:51|2663.51
06:26:52|2663.24
06:26:53|2663.43
06:26:54|2663.17
06:26:55|2663.17
06:26:56|2663.2
06:26:57|2663.2
06:26:58|2663.2
06:26:59|2661.46
06:27:00|2661.02
06:27:01|2661.29
06:27:03|2661.05
06:27:05|2661.11
06:27:06|2660.58
06:27:07|2660.01
06:27:08|2660.01
06:27:09|2659.87
06:27:10|2660.5
06:27:11|2660.84
06:27:12|2660.84
06:27:13|2661.68
06:27:14|2661.86
06:27:15|2661.37
06:27:16|2661.5
06:27:17|2661.5
06:27:18|2662.01
06:27:19|2662.01
06:27:20|2661.71
06:27:22|2662.02
06:27:23|2662.17
06:27:24|2662.09
06:27:25|2662.16
06:27:26|2662.17
06:27:27|2662.16
06:27:28|2662.16
06:27:30|2662.17
06:27:31|2662.16
06:27:32|2662.17
06:27:33|2662.34
06:27:34|2662.17
06:27:35|2662.17
06:27:36|2662.06
06:27:37|2662.34
06:27:37|2662.34
06:27:39|2662.27
06:27:41|2662.04
06:27:41|2661.6
06:27:43|2661.77
06:27:43|2661.77
06:27:44|2661.77
06:27:46|2661.43
06:27:47|2661.45
06:27:47|2661.45
06:27:49|2661.61
06:27:49|2661.6
06:27:50|2661.6
06:27:52|2661.55
06:27:52|2661.61
06:27:53|2661.86
06:27:55|2661.86
06:27:55|2661.68
06:27:56|2661.68
06:27:57|2661.69
06:27:58|2661.68
06:27:59|2661.69
06:28:01|2661.69
06:28:01|2661.69
06:28:02|2661.69
06:28:04|2662.83
06:28:06|2663.1
06:28:07|2663.24
06:28:08|2663.24
06:28:09|2663.24
06:28:11|2663.52
06:28:13|2663.75
06:28:14|2663.75
06:28:16|2663.75
06:28:16|2663.77
06:28:17|2663.77
06:28:18|2666.11
06:28:19|2667.38
06:28:20|2665.93
06:28:21|2665.31
06:28:23|2665.12
06:28:24|2664.4
06:28:25|2664.65
06:28:26|2664.39
06:28:27|2664.39
06:28:28|2664.39
06:28:29|2664.39
06:28:30|2664.46
06:28:31|2664.46
06:28:33|2665.44
06:28:34|2665.31
06:28:35|2665.03
06:28:36|2665.
06:28:37|2665.
06:28:38|2665.03
06:28:39|2665.32
06:28:40|2665.32
06:28:41|2665.04
06:28:42|2664.81
06:28:43|2664.64
06:28:44|2664.64
06:28:46|2664.65
06:28:47|2664.81
06:28:48|2664.81
06:28:48|2664.81
06:28:50|2664.81
06:28:51|2664.81
06:28:52|2664.81
06:28:52|2664.81
06:28:53|2664.82
06:28:55|2664.82
06:28:55|2664.81
06:28:57|2664.39
06:28:58|2664.17
06:28:59|2663.32
06:28:59|2663.88
06:29:00|2664.04
06:29:02|2664.03
06:29:02|2663.22
06:29:05|2663.68
06:29:06|2663.9
06:29:06|2663.9
06:29:08|2663.71
06:29:09|2663.69
06:29:10|2663.69
06:29:11|2664.38
06:29:13|2664.32
06:29:14|2664.03
06:29:15|2664.01
06:29:17|2663.12
06:29:18|2663.79
06:29:19|2663.79
06:29:20|2663.79
06:29:21|2663.79
06:29:22|2663.51
06:29:23|2663.51
06:29:24|2664.63
06:29:25|2664.63
06:29:26|2664.63
06:29:27|2664.63
06:29:28|2664.64
06:29:29|2664.8
06:29:29|2664.8
06:29:31|2664.8
06:29:32|2664.8
06:29:33|2664.79
06:29:34|2664.67
06:29:35|2664.67
06:29:36|2664.8
06:29:37|2664.8
06:29:38|2664.79
06:29:39|2664.7
06:29:40|2664.69
06:29:41|2664.69
06:29:42|2664.7
06:29:43|2664.7
06:29:44|2664.7
06:29:45|2664.07
06:29:46|2663.65
06:29:47|2663.75
06:29:48|2663.75
06:29:49|2663.75
06:29:50|2663.74
06:29:51|2663.75
06:29:52|2663.75
06:29:53|2663.75
06:29:54|2663.75
06:29:55|2663.74
06:29:56|2663.75
06:29:57|2663.75
06:29:58|2663.93
06:30:00|2663.93
06:30:00|2663.75
06:30:01|2663.75
06:30:02|2663.75
06:30:03|2662.67
06:30:05|2662.32
06:30:07|2662.05
06:30:09|2662.4
06:30:10|2662.4
06:30:10|2662.4
06:30:12|2662.43
06:30:14|2662.44
06:30:15|2662.43
06:30:16|2662.43
06:30:17|2662.43
06:30:19|2662.43
06:30:19|2662.43
06:30:21|2662.43
06:30:22|2662.43
06:30:22|2662.43
06:30:23|2662.44
06:30:24|2662.43
06:30:26|2662.43
06:30:26|2662.43
06:30:27|2662.43
06:30:29|2662.44
06:30:29|2662.44
06:30:31|2662.44
06:30:31|2663.3
06:30:32|2663.05
06:30:33|2663.05
06:30:34|2663.01
06:30:35|2663.
06:30:37|2663.
06:30:37|2663.01
06:30:38|2663.
06:30:39|2662.94
06:30:41|2662.95
06:30:41|2662.95
06:30:42|2662.95
06:30:44|2662.95
06:30:44|2662.94
06:30:45|2662.65
06:30:47|2662.66
06:30:47|2662.66
06:30:49|2662.66
06:30:50|2662.66
06:30:51|2662.66
06:30:51|2662.66
06:30:52|2662.65
06:30:54|2662.66
06:30:55|2662.66
06:30:56|2662.66
06:30:56|2662.65
06:30:57|2662.66
06:30:58|2662.66
06:31:00|2662.65
06:31:01|2662.66
06:31:02|2662.65
06:31:02|2662.65
06:31:04|2663.01
06:31:04|2663.3
06:31:06|2663.3
06:31:08|2663.3
06:31:10|2662.43
06:31:11|2662.43
06:31:13|2661.5
06:31:14|2661.2
06:31:15|2661.21
06:31:17|2661.21
06:31:17|2661.88
06:31:19|2661.88
06:31:20|2661.88
06:31:21|2661.89
06:31:23|2661.89
06:31:24|2661.6
06:31:25|2661.68
06:31:25|2661.68
06:31:27|2661.68
06:31:28|2661.7
06:31:29|2661.69
06:31:29|2661.69
06:31:31|2661.35
06:31:32|2661.49
06:31:33|2661.19
06:31:33|2661.19
06:31:35|2661.13
06:31:35|2661.13
06:31:37|2661.13
06:31:37|2661.13
06:31:38|2661.12
06:31:40|2661.12
06:31:40|2661.12
06:31:42|2661.12
06:31:43|2661.12
06:31:44|2661.12
06:31:45|2661.12
06:31:46|2661.12
06:31:47|2661.12
06:31:48|2661.13
06:31:50|2661.13
06:31:51|2661.13
06:31:51|2661.13
06:31:52|2661.13
06:31:53|2661.13
06:31:54|2660.6
06:31:55|2660.59
06:31:56|2660.59
06:31:57|2660.59
06:31:58|2660.59
06:31:59|2660.93
06:32:00|2660.99
06:32:01|2660.98
06:32:02|2660.99
06:32:04|2660.99
06:32:04|2660.99
06:32:06|2660.99
06:32:07|2660.98
06:32:08|2661.39
06:32:10|2661.51
06:32:10|2661.5
06:32:12|2662.04
06:32:14|2661.96
06:32:15|2661.82
06:32:17|2661.91
06:32:17|2661.91
06:32:18|2661.83
06:32:19|2661.83
06:32:20|2662.44
06:32:21|2662.36
06:32:23|2662.37
06:32:24|2662.37
06:32:25|2662.37
06:32:26|2662.43
06:32:27|2662.43
06:32:28|2662.37
06:32:28|2662.37
06:32:30|2662.37
06:32:31|2662.37
06:32:32|2662.37
06:32:33|2662.38
06:32:34|2662.38
06:32:35|2662.63
06:32:36|2662.63
06:32:36|2662.63
06:32:37|2662.63
06:32:39|2662.63
06:32:40|2662.64
06:32:41|2662.63
06:32:42|2662.64
06:32:43|2662.64
06:32:44|2662.63
06:32:45|2662.63
06:32:46|2662.63
06:32:47|2662.63
06:32:47|2662.64
06:32:49|2662.63
06:32:50|2662.63
06:32:51|2662.63
06:32:51|2662.99
06:32:53|2663.23
06:32:54|2663.62
06:32:55|2663.62
06:32:56|2663.62
06:32:58|2663.36
06:32:58|2663.35
06:32:59|2663.35
06:33:00|2663.35
06:33:01|2663.35
06:33:02|2663.36
06:33:03|2663.35
06:33:04|2663.3
06:33:06|2663.35
06:33:06|2663.35
06:33:07|2663.36
06:33:09|2663.24
06:33:09|2662.27
06:33:11|2662.27
06:33:12|2662.27
06:33:14|2662.23
06:33:15|2662.36
06:33:16|2662.39
06:33:17|2662.
06:33:19|2662.27
06:33:21|2661.85
06:33:21|2661.85
06:33:23|2661.84
06:33:23|2661.84
06:33:24|2661.85
06:33:26|2662.1
06:33:27|2663.15
06:33:29|2663.35
06:33:30|2663.09
06:33:30|2663.
06:33:33|2663.19
06:33:34|2663.19
06:33:35|2662.91
06:33:36|2662.91
06:33:37|2663.
06:33:37|2663.
06:33:38|2662.93
06:33:39|2662.52
06:33:40|2662.57
06:33:43|2662.66
06:33:43|2662.66
06:33:44|2662.49
06:33:45|2662.48
06:33:46|2662.32
06:33:47|2662.49
06:33:48|2662.49
06:33:49|2662.35
06:33:50|2662.47
06:33:51|2662.48
06:33:52|2662.48
06:33:54|2662.48
06:33:54|2662.49
06:33:56|2662.48
06:33:57|2662.48
06:33:58|2662.48
06:33:59|2662.48
06:34:00|2662.48
06:34:01|2662.48
06:34:02|2662.48
06:34:03|2662.49
06:34:04|2662.49
06:34:05|2662.49
06:34:06|2662.09
06:34:07|2662.07
06:34:08|2662.07
06:34:10|2662.46
06:34:12|2662.45
06:34:12|2662.21
06:34:13|2662.21
06:34:14|2662.39
06:34:16|2662.38
06:34:18|2662.39
06:34:19|2662.39
06:34:21|2662.39
06:34:22|2662.39
06:34:24|2662.39
06:34:25|2662.38
06:34:26|2661.62
06:34:28|2661.88
06:34:29|2661.88
06:34:30|2661.89
06:34:31|2662.28
06:34:33|2661.55
06:34:34|2660.52
06:34:35|2660.52
06:34:36|2660.52
06:34:37|2661.01
06:34:39|2661.02
06:34:39|2661.02
06:34:40|2661.02
06:34:41|2661.01
06:34:42|2661.01
06:34:43|2661.02
06:34:44|2661.01
06:34:45|2661.34
06:34:46|2661.88
06:34:48|2661.88
06:34:49|2662.97
06:34:50|2662.96
06:34:50|2662.96
06:34:52|2662.09
06:34:53|2662.29
06:34:54|2662.29
06:34:55|2662.29
06:34:55|2662.11
06:34:57|2662.16
06:34:57|2662.16
06:34:59|2662.16
06:34:59|2662.16
06:35:01|2662.16
06:35:01|2662.15
06:35:03|2662.16
06:35:04|2662.16
06:35:04|2661.88
06:35:05|2661.76
06:35:06|2661.76
06:35:08|2661.76
06:35:08|2661.76
06:35:11|2661.87
06:35:12|2661.87
06:35:14|2661.88
06:35:15|2661.88
06:35:17|2662.49
06:35:18|2662.56
06:35:19|2662.56
06:35:20|2662.36
06:35:22|2662.5
06:35:23|2662.5
06:35:25|2662.5
06:35:27|2663.51
06:35:27|2664.32
06:35:28|2664.54
06:35:29|2664.45
06:35:30|2663.9
06:35:31|2663.91
06:35:32|2663.91
06:35:33|2663.91
06:35:34|2663.93
06:35:35|2664.41
06:35:36|2664.41
06:35:37|2664.41
06:35:39|2664.41
06:35:39|2664.41
06:35:41|2664.62
06:35:41|2664.62
06:35:42|2664.61
06:35:44|2664.61
06:35:45|2664.78
06:35:46|2664.82
06:35:47|2665.
06:35:48|2665.09
06:35:49|2665.09
06:35:50|2665.09
06:35:51|2665.16
06:35:52|2665.15
06:35:53|2665.15
06:35:54|2665.15
06:35:55|2664.41
06:35:56|2664.6
06:35:57|2664.6
06:35:58|2664.6
06:35:59|2664.61
06:36:00|2664.63
06:36:01|2664.33
06:36:02|2664.33
06:36:03|2664.33
06:36:04|2664.22
06:36:05|2664.73
06:36:06|2664.74
06:36:07|2664.74
06:36:08|2664.73
06:36:09|2664.74
06:36:10|2665.07
06:36:11|2664.77
06:36:13|2664.77
06:36:13|2664.96
06:36:15|2664.74
06:36:16|2665.07
06:36:17|2665.48
06:36:18|2665.48
06:36:20|2665.05
06:36:21|2665.04
06:36:23|2665.04
06:36:24|2665.66
06:36:24|2665.38
06:36:26|2665.49
06:36:28|2665.66
06:36:29|2665.07
06:36:30|2665.08
06:36:31|2665.33
06:36:32|2665.71
06:36:33|2666.08
06:36:34|2666.08
06:36:35|2666.09
06:36:36|2666.08
06:36:37|2666.08
06:36:38|2665.81
06:36:39|2666.01
06:36:41|2666.
06:36:42|2666.07
06:36:43|2666.08
06:36:44|2666.08
06:36:45|2666.08
06:36:46|2666.08
06:36:47|2666.08
06:36:48|2666.08
06:36:49|2665.87
06:36:50|2666.07
06:36:51|2665.82
06:36:52|2665.97
06:36:53|2666.
06:36:54|2666.
06:36:55|2666.
06:36:56|2666.01
06:36:57|2666.
06:36:58|2666.01
06:36:59|2666.01
06:37:00|2666.01
06:37:01|2666.01
06:37:02|2666.
06:37:03|2666.
06:37:04|2665.98
06:37:06|2666.65
06:37:07|2668.62
06:37:08|2668.95
06:37:09|2667.93
06:37:10|2667.67
06:37:11|2667.66
06:37:12|2667.91
06:37:14|2667.98
06:37:15|2667.77
06:37:15|2668.08
06:37:17|2667.95
06:37:19|2667.95
06:37:20|2668.06
06:37:21|2668.08
06:37:22|2667.97
06:37:23|2667.94
06:37:24|2668.18
06:37:26|2668.18
06:37:27|2668.14
06:37:29|2668.07
06:37:30|2667.7
06:37:31|2668.04
06:37:31|2671.15
06:37:33|2671.74
06:37:34|2670.86
06:37:35|2671.37
06:37:36|2670.88
06:37:37|2670.22
06:37:38|2670.22
06:37:39|2670.21
06:37:40|2670.65
06:37:41|2670.64
06:37:42|2670.38
06:37:43|2670.23
06:37:44|2670.22
06:37:45|2670.22
06:37:46|2670.23
06:37:46|2670.23
06:37:48|2670.22
06:37:49|2670.22
06:37:51|2670.23
06:37:51|2670.22
06:37:52|2669.18
06:37:53|2669.66
06:37:55|2669.66
06:37:55|2669.66
06:37:57|2669.66
06:37:58|2669.67
06:37:58|2669.67
06:38:00|2669.67
06:38:01|2668.81
06:38:02|2668.25
06:38:02|2667.54
06:38:04|2667.54
06:38:04|2667.5
06:38:06|2667.06
06:38:06|2666.83
06:38:08|2666.98
06:38:08|2666.99
06:38:09|2666.99
06:38:12|2666.96
06:38:13|2666.99
06:38:14|2666.98
06:38:16|2666.98
06:38:16|2666.99
06:38:18|2667.72
06:38:18|2668.39
06:38:19|2668.09
06:38:22|2668.08
06:38:23|2668.09
06:38:25|2668.08
06:38:26|2668.08
06:38:28|2668.08
06:38:29|2668.09
06:38:30|2668.09
06:38:31|2668.09
06:38:33|2668.08
06:38:34|2668.08
06:38:34|2668.08
06:38:35|2668.09
06:38:36|2668.08
06:38:38|2668.08
06:38:39|2667.84
06:38:40|2667.76
06:38:40|2666.91
06:38:41|2666.91
06:38:42|2666.92
06:38:44|2666.82
06:38:44|2666.82
06:38:45|2666.82
06:38:47|2666.82
06:38:48|2666.83
06:38:49|2666.61
06:38:51|2666.6
06:38:52|2666.6
06:38:52|2666.6
06:38:53|2666.42
06:38:55|2666.43
06:38:56|2666.12
06:38:56|2666.11
06:38:57|2666.11
06:38:59|2666.45
06:39:00|2666.45
06:39:00|2666.69
06:39:02|2666.7
06:39:03|2667.04
06:39:04|2667.04
06:39:04|2667.32
06:39:07|2667.33
06:39:07|2667.31
06:39:08|2666.95
06:39:10|2666.95
06:39:11|2666.95
06:39:12|2666.95
06:39:13|2666.42
06:39:15|2666.42
06:39:16|2666.41
06:39:18|2666.62
06:39:19|2666.62
06:39:20|2666.62
06:39:21|2666.61
06:39:22|2667.33
06:39:23|2667.33
06:39:24|2667.32
06:39:26|2667.32
06:39:27|2667.03
06:39:28|2667.03
06:39:29|2667.03
06:39:30|2666.72
06:39:31|2666.73
06:39:32|2667.
06:39:33|2666.99
06:39:34|2666.64
06:39:36|2666.9
06:39:37|2666.9
06:39:38|2667.31
06:39:39|2667.47
06:39:40|2668.01
06:39:41|2667.78
06:39:41|2667.7
06:39:43|2667.7
06:39:43|2667.71
06:39:46|2667.7
06:39:46|2667.71
06:39:48|2667.71
06:39:49|2667.71
06:39:50|2667.71
06:39:50|2667.7
06:39:51|2666.73
06:39:52|2666.72
06:39:53|2666.72
06:39:54|2666.72
06:39:55|2666.72
06:39:56|2666.72
06:39:58|2666.72
06:39:59|2666.72
06:40:00|2666.72
06:40:01|2666.72
06:40:01|2666.
06:40:02|2666.
06:40:03|2666.01
06:40:04|2666.08
06:40:06|2666.36
06:40:07|2666.44
06:40:09|2666.45
06:40:09|2666.7
06:40:10|2666.7
06:40:11|2666.22
06:40:12|2666.21
06:40:13|2666.21
06:40:15|2666.21
06:40:16|2666.04
06:40:17|2665.92
06:40:18|2665.63
06:40:20|2665.06
06:40:20|2665.
06:40:22|2665.
06:40:23|2665.01
06:40:25|2665.7
06:40:26|2665.71
06:40:27|2665.92
06:40:28|2665.92
06:40:28|2665.91
06:40:30|2665.91
06:40:31|2665.91
06:40:32|2665.91
06:40:33|2665.91
06:40:34|2665.92
06:40:35|2665.92
06:40:36|2665.91
06:40:37|2665.92
06:40:39|2665.92
06:40:39|2665.91
06:40:42|2665.92
06:40:42|2665.91
06:40:44|2665.85
06:40:45|2665.91
06:40:46|2665.92
06:40:47|2665.92
06:40:48|2665.92
06:40:49|2665.91
06:40:50|2665.91
06:40:51|2665.91
06:40:52|2665.91
06:40:53|2665.92
06:40:54|2665.91
06:40:55|2665.47
06:40:56|2665.03
06:40:57|2665.04
06:40:58|2665.
06:40:59|2665.
06:41:00|2664.73
06:41:01|2664.74
06:41:02|2665.91
06:41:03|2665.91
06:41:04|2665.91
06:41:05|2665.92
06:41:06|2665.91
06:41:07|2665.91
06:41:08|2665.91
06:41:09|2665.91
06:41:10|2665.91
06:41:11|2665.61
06:41:12|2665.61
06:41:13|2665.62
06:41:14|2665.62
06:41:15|2665.61
06:41:16|2665.44
06:41:18|2665.45
06:41:19|2665.46
06:41:21|2665.85
06:41:23|2665.86
06:41:24|2665.86
06:41:25|2665.85
06:41:26|2665.85
06:41:28|2665.85
06:41:29|2665.86
06:41:30|2665.86
06:41:30|2665.73
06:41:33|2665.62
06:41:34|2665.62
06:41:36|2665.61
06:41:38|2665.62
06:41:38|2666.01
06:41:40|2666.01
06:41:41|2666.01
06:41:42|2666.
06:41:43|2666.
06:41:44|2666.
06:41:46|2666.
06:41:47|2666.
06:41:48|2666.
06:41:49|2666.
06:41:50|2666.
06:41:51|2666.
06:41:52|2666.
06:41:53|2666.
06:41:54|2666.
06:41:55|2666.
06:41:56|2666.
06:41:57|2666.
06:41:58|2666.
06:41:59|2666.
06:42:00|2666.01
06:42:01|2666.
06:42:02|2666.
06:42:03|2666.
06:42:04|2666.
06:42:05|2666.
06:42:06|2666.
06:42:07|2666.
06:42:08|2666.
06:42:09|2665.46
06:42:10|2664.97
06:42:12|2665.05
06:42:13|2665.35
06:42:14|2665.35
06:42:15|2665.46
06:42:17|2665.46
06:42:19|2665.47
06:42:19|2665.58
06:42:21|2665.57
06:42:22|2665.58
06:42:24|2665.19
06:42:25|2664.98
06:42:26|2664.93
06:42:28|2664.94
06:42:29|2664.38
06:42:29|2664.6
06:42:30|2664.6
06:42:31|2664.6
06:42:33|2664.67
06:42:34|2665.9
06:42:35|2665.9
06:42:36|2667.28
06:42:37|2667.45
06:42:39|2666.9
06:42:41|2666.34
06:42:42|2665.91
06:42:42|2665.91
06:42:43|2665.91
06:42:45|2666.15
06:42:46|2665.9
06:42:47|2665.93
06:42:48|2665.93
06:42:49|2665.64
06:42:50|2665.64
06:42:51|2665.64
06:42:52|2665.87
06:42:53|2665.87
06:42:54|2665.88
06:42:55|2665.87
06:42:57|2665.47
06:42:58|2665.48
06:42:59|2665.48
06:43:00|2665.4
06:43:01|2665.42
06:43:02|2665.44
06:43:03|2665.45
06:43:04|2665.53
06:43:05|2665.72
06:43:06|2665.72
06:43:07|2665.72
06:43:08|2665.72
06:43:09|2665.72
06:43:10|2665.24
06:43:11|2665.11
06:43:12|2665.11
06:43:13|2665.11
06:43:14|2665.1
06:43:15|2665.1
06:43:16|2665.1
06:43:18|2665.11
06:43:20|2665.1
06:43:21|2665.11
06:43:21|2665.1
06:43:24|2665.
06:43:25|2665.01
06:43:26|2665.01
06:43:27|2664.82
06:43:29|2664.83
06:43:30|2664.84
06:43:32|2664.83
06:43:32|2664.83
06:43:34|2664.83
06:43:35|2664.83
06:43:36|2664.84
06:43:37|2664.84
06:43:38|2664.35
06:43:39|2663.58
06:43:40|2663.06
06:43:42|2662.97
06:43:43|2662.96
06:43:44|2662.34
06:43:45|2662.48
06:43:46|2662.49
06:43:47|2662.89
06:43:48|2662.83
06:43:50|2663.08
06:43:50|2663.23
06:43:53|2663.23
06:43:53|2663.24
06:43:54|2663.23
06:43:55|2663.05
06:43:56|2663.04
06:43:58|2663.04
06:43:59|2663.04
06:44:00|2662.39
06:44:01|2662.39
06:44:02|2662.39
06:44:03|2662.37
06:44:04|2662.37
06:44:05|2662.29
06:44:06|2662.16
06:44:07|2662.12
06:44:08|2662.12
06:44:09|2662.04
06:44:10|2662.04
06:44:11|2662.04
06:44:12|2662.03
06:44:13|2662.25
06:44:14|2662.26
06:44:15|2662.3
06:44:16|2662.26
06:44:17|2662.26
06:44:18|2661.1
06:44:20|2660.71
06:44:21|2660.7
06:44:23|2660.71
06:44:23|2660.71
06:44:25|2660.7
06:44:26|2661.04
06:44:28|2661.04
06:44:30|2660.63
06:44:30|2661.12
06:44:33|2660.79
06:44:33|2660.79
06:44:34|2660.33
06:44:36|2660.33
06:44:36|2660.32
06:44:37|2660.16
06:44:38|2659.76
06:44:39|2659.89
06:44:41|2659.89
06:44:41|2659.89
06:44:43|2659.89
06:44:43|2660.22
06:44:45|2660.52
06:44:46|2660.19
06:44:46|2660.19
06:44:48|2660.19
06:44:49|2660.19
06:44:50|2660.04
06:44:51|2660.01
06:44:51|2660.02
06:44:53|2660.35
06:44:54|2660.82
06:44:55|2660.81
06:44:56|2660.81
06:44:57|2660.75
06:44:58|2660.75
06:45:00|2661.36
06:45:01|2660.72
06:45:01|2660.13
06:45:03|2660.19
06:45:04|2660.2
06:45:05|2659.84
06:45:05|2659.84
06:45:07|2659.83
06:45:07|2659.84
06:45:09|2659.84
06:45:10|2660.09
06:45:11|2660.63
06:45:11|2660.53
06:45:13|2660.54
06:45:14|2660.76
06:45:14|2660.4
06:45:16|2660.4
06:45:16|2660.39
06:45:18|2660.39
06:45:18|2660.15
06:45:20|2660.15
06:45:21|2660.09
06:45:23|2659.81
06:45:24|2659.54
06:45:25|2659.54
06:45:26|2659.8
06:45:28|2660.34
06:45:30|2659.8
06:45:30|2659.28
06:45:32|2659.53
06:45:32|2659.81
06:45:33|2659.81
06:45:34|2659.81
06:45:37|2659.39
06:45:37|2659.39
06:45:39|2659.84
06:45:40|2660.
06:45:41|2659.99
06:45:43|2659.69
06:45:44|2659.69
06:45:46|2659.69
06:45:46|2659.89
06:45:47|2659.9
06:45:49|2659.9
06:45:49|2659.39
06:45:50|2658.84
06:45:51|2658.11
06:45:52|2658.53
06:45:53|2658.46
06:45:54|2658.8
06:45:56|2658.05
06:45:57|2657.74
06:45:58|2658.01
06:45:59|2657.19
06:46:00|2657.68
06:46:01|2657.69
06:46:02|2657.69
06:46:03|2657.65
06:46:04|2657.56
06:46:05|2657.56
06:46:07|2657.57
06:46:08|2657.63
06:46:08|2657.63
06:46:10|2657.26
06:46:10|2657.07
06:46:12|2656.53
06:46:13|2656.53
06:46:14|2656.53
06:46:15|2656.53
06:46:15|2656.52
06:46:17|2656.52
06:46:18|2656.51
06:46:19|2656.39
06:46:20|2656.52
06:46:22|2656.45
06:46:23|2656.46
06:46:25|2655.
06:46:25|2656.51
06:46:27|2656.51
06:46:28|2655.81
06:46:30|2655.34
06:46:31|2655.5
06:46:31|2655.5
06:46:33|2655.53
06:46:34|2655.52
06:46:36|2656.37
06:46:36|2655.85
06:46:37|2655.85
06:46:38|2656.25
06:46:39|2656.92
06:46:41|2656.33
06:46:42|2656.32
06:46:43|2656.32
06:46:45|2656.33
06:46:47|2656.32
06:46:48|2656.33
06:46:48|2656.29
06:46:50|2656.3
06:46:50|2656.3
06:46:52|2656.29
06:46:53|2656.3
06:46:53|2656.29
06:46:55|2657.3
06:46:55|2657.31
06:46:57|2657.5
06:46:58|2657.56
06:46:59|2657.56
06:47:00|2657.55
06:47:01|2657.59
06:47:01|2657.58
06:47:02|2657.74
06:47:05|2657.74
06:47:05|2657.75
06:47:06|2657.45
06:47:07|2657.67
06:47:08|2657.68
06:47:09|2657.67
06:47:10|2657.73
06:47:12|2657.74
06:47:13|2657.74
06:47:14|2657.73
06:47:15|2657.74
06:47:16|2657.44
06:47:17|2657.45
06:47:18|2657.44
06:47:19|2657.44
06:47:20|2657.44
06:47:21|2657.45
06:47:22|2657.45
06:47:23|2657.45
06:47:25|2657.44
06:47:27|2657.17
06:47:28|2657.17
06:47:30|2657.43
06:47:32|2657.44
06:47:33|2657.44
06:47:35|2657.43
06:47:35|2657.43
06:47:36|2657.43
06:47:38|2657.23
06:47:38|2657.68
06:47:40|2657.68
06:47:41|2657.68
06:47:42|2657.67
06:47:42|2657.24
06:47:44|2657.24
06:47:45|2657.23
06:47:46|2657.23
06:47:47|2657.23
06:47:48|2657.24
06:47:49|2657.24
06:47:50|2656.76
06:47:51|2656.51
06:47:52|2656.5
06:47:53|2656.5
06:47:54|2656.43
06:47:55|2656.43
06:47:56|2656.22
06:47:57|2656.3
06:47:59|2655.87
06:48:00|2655.87
06:48:01|2655.86
06:48:02|2655.5
06:48:02|2655.5
06:48:03|2655.59
06:48:05|2655.61
06:48:06|2655.55
06:48:07|2655.54
06:48:08|2655.54
06:48:09|2655.59
06:48:10|2655.68
06:48:11|2656.86
06:48:12|2656.64
06:48:13|2656.65
06:48:14|2656.65
06:48:15|2656.99
06:48:16|2657.14
06:48:17|2658.26
06:48:18|2658.26
06:48:20|2658.25
06:48:21|2658.25
06:48:22|2658.25
06:48:24|2658.3
06:48:26|2658.38
06:48:27|2658.15
06:48:28|2658.22
06:48:30|2658.25
06:48:30|2658.24
06:48:31|2658.24
06:48:33|2658.24
06:48:34|2658.24
06:48:36|2658.25
06:48:36|2658.25
06:48:37|2658.24
06:48:38|2658.25
06:48:40|2658.25
06:48:40|2658.25
06:48:41|2657.67
06:48:43|2657.66
06:48:44|2657.36
06:48:44|2657.42
06:48:45|2657.42
06:48:48|2657.67
06:48:49|2657.57
06:48:49|2657.7
06:48:50|2657.94
06:48:51|2657.94
06:48:52|2657.94
06:48:53|2657.97
06:48:54|2657.9
06:48:55|2657.89
06:48:57|2657.9
06:48:58|2657.9
06:48:58|2657.96
06:48:59|2657.94
06:49:00|2657.97
06:49:01|2657.99
06:49:02|2658.16
06:49:04|2658.36
06:49:05|2658.74
06:49:06|2658.74
06:49:07|2658.73
06:49:09|2658.19
06:49:09|2658.48
06:49:11|2658.48
06:49:13|2658.49
06:49:13|2658.48
06:49:14|2658.49
06:49:15|2658.49
06:49:16|2658.64
06:49:17|2658.63
06:49:18|2658.63
06:49:20|2658.63
06:49:20|2658.63
06:49:21|2660.
06:49:22|2660.19
06:49:24|2659.58
06:49:26|2659.58
06:49:28|2659.58
06:49:29|2659.23
06:49:31|2658.75
06:49:32|2658.34
06:49:33|2658.33
06:49:34|2658.34
06:49:35|2658.66
06:49:37|2658.7
06:49:38|2658.72
06:49:39|2658.72
06:49:40|2658.72
06:49:41|2658.72
06:49:42|2659.26
06:49:43|2659.57
06:49:44|2659.57
06:49:45|2659.57
06:49:47|2659.57
06:49:48|2659.61
06:49:50|2660.
06:49:51|2660.
06:49:51|2660.
06:49:52|2660.
06:49:53|2659.99
06:49:55|2659.99
06:49:55|2659.99
06:49:56|2659.99
06:49:57|2659.74
06:49:58|2660.
06:49:59|2660.09
06:50:00|2660.27
06:50:01|2660.38
06:50:02|2660.38
06:50:03|2660.63
06:50:05|2660.76
06:50:05|2659.12
06:50:06|2659.39
06:50:07|2659.17
06:50:08|2658.57
06:50:09|2658.01
06:50:10|2658.36
06:50:11|2658.63
06:50:12|2658.48
06:50:14|2658.61
06:50:15|2658.71
06:50:16|2658.7
06:50:17|2658.7
06:50:18|2658.7
06:50:19|2658.85
06:50:20|2658.85
06:50:21|2658.74
06:50:22|2658.75
06:50:23|2658.81
06:50:24|2658.85
06:50:26|2658.86
06:50:27|2658.85
06:50:29|2659.
06:50:29|2659.13
06:50:31|2659.97
06:50:32|2659.97
06:50:33|2659.97
06:50:34|2660.71
06:50:35|2660.72
06:50:36|2660.81
06:50:38|2660.83
06:50:39|2661.75
06:50:40|2663.45
06:50:40|2662.05
06:50:42|2662.55
06:50:43|2662.55
06:50:44|2662.21
06:50:46|2661.94
06:50:46|2662.03
06:50:48|2662.02
06:50:49|2661.94
06:50:50|2662.18
06:50:51|2662.19
06:50:53|2662.19
06:50:54|2662.18
06:50:55|2662.18
06:50:56|2661.86
06:50:57|2661.86
06:50:58|2661.86
06:50:59|2661.86
06:51:00|2661.86
06:51:01|2661.86
06:51:02|2661.85
06:51:03|2661.67
06:51:04|2661.38
06:51:05|2661.39
06:51:06|2661.39
06:51:08|2661.3
06:51:09|2661.29
06:51:10|2661.3
06:51:11|2662.19
06:51:12|2662.19
06:51:13|2660.8
06:51:14|2660.18
06:51:15|2660.22
06:51:16|2660.9
06:51:17|2660.9
06:51:18|2660.61
06:51:19|2660.61
06:51:20|2660.61
06:51:21|2660.35
06:51:22|2660.35
06:51:23|2660.22
06:51:24|2660.67
06:51:25|2660.67
06:51:27|2660.57
06:51:29|2660.48
06:51:30|2660.48
06:51:32|2660.56
06:51:34|2660.57
06:51:35|2660.57
06:51:36|2660.32
06:51:38|2660.59
06:51:38|2660.41
06:51:40|2660.56
06:51:42|2660.61
06:51:43|2660.83
06:51:45|2660.83
06:51:46|2660.83
06:51:47|2661.02
06:51:48|2661.02
06:51:49|2661.03
06:51:50|2661.02
06:51:51|2661.02
06:51:53|2660.77
06:51:55|2660.76
06:51:55|2660.76
06:51:57|2660.76
06:51:58|2660.76
06:52:00|2660.77
06:52:01|2660.74
06:52:03|2660.6
06:52:03|2660.69
06:52:04|2660.69
06:52:05|2660.71
06:52:06|2660.71
06:52:07|2660.71
06:52:09|2660.72
06:52:10|2660.72
06:52:11|2660.79
06:52:12|2660.61
06:52:13|2660.61
06:52:14|2660.62
06:52:15|2661.59
06:52:16|2663.14
06:52:18|2662.47
06:52:19|2662.04
06:52:20|2662.1
06:52:20|2662.11
06:52:22|2662.11
06:52:23|2662.11
06:52:24|2661.72
06:52:25|2661.71
06:52:25|2661.71
06:52:28|2661.45
06:52:29|2661.52
06:52:31|2661.33
06:52:32|2660.36
06:52:33|2659.82
06:52:34|2660.48
06:52:36|2660.48
06:52:37|2660.42
06:52:38|2660.42
06:52:39|2660.42
06:52:40|2660.62
06:52:40|2660.62
06:52:42|2660.29
06:52:42|2660.05
06:52:44|2660.05
06:52:45|2660.05
06:52:46|2660.05
06:52:47|2660.06
06:52:48|2660.03
06:52:49|2660.04
06:52:50|2660.32
06:52:50|2660.4
06:52:52|2660.4
06:52:53|2660.4
06:52:54|2660.39
06:52:55|2660.39
06:52:56|2660.4
06:52:58|2660.04
06:52:59|2659.58
06:53:00|2659.4
06:53:01|2659.86
06:53:02|2659.9
06:53:04|2660.11
06:53:04|2660.36
06:53:05|2660.36
06:53:06|2660.04
06:53:07|2660.3
06:53:08|2660.3
06:53:09|2660.3
06:53:10|2660.2
06:53:12|2660.92
06:53:13|2660.93
06:53:14|2661.48
06:53:15|2661.49
06:53:16|2661.49
06:53:17|2661.49
06:53:18|2661.49
06:53:19|2661.78
06:53:21|2661.78
06:53:21|2661.84
06:53:23|2662.
06:53:24|2661.58
06:53:25|2661.78
06:53:26|2661.92
06:53:27|2661.93
06:53:27|2661.92
06:53:30|2661.99
06:53:31|2661.99
06:53:33|2661.99
06:53:34|2662.
06:53:36|2662.
06:53:37|2661.99
06:53:39|2661.58
06:53:40|2661.52
06:53:41|2661.52
06:53:43|2661.67
06:53:44|2661.97
06:53:45|2661.97
06:53:46|2662.54
06:53:47|2662.71
06:53:49|2662.96
06:53:50|2663.05
06:53:51|2663.29
06:53:52|2663.45
06:53:53|2663.45
06:53:54|2663.
06:53:56|2662.29
06:53:57|2662.29
06:53:59|2662.
06:54:00|2662.01
06:54:01|2662.01
06:54:02|2662.25
06:54:03|2662.25
06:54:04|2662.29
06:54:05|2662.29
06:54:06|2662.42
06:54:07|2662.29
06:54:08|2662.29
06:54:09|2662.04
06:54:10|2662.04
06:54:11|2662.04
06:54:12|2662.25
06:54:14|2662.1
06:54:15|2662.25
06:54:16|2662.26
06:54:16|2662.28
06:54:18|2662.28
06:54:19|2662.05
06:54:20|2662.05
06:54:22|2662.04
06:54:22|2662.04
06:54:24|2662.34
06:54:25|2662.6
06:54:26|2662.6
06:54:27|2662.55
06:54:27|2662.55
06:54:28|2662.55
06:54:30|2662.34
06:54:32|2662.34
06:54:33|2662.34
06:54:35|2662.34
06:54:37|2662.34
06:54:37|2662.68
06:54:39|2662.68
06:54:40|2662.69
06:54:41|2663.28
06:54:43|2663.27
06:54:45|2662.99
06:54:45|2662.99
06:54:47|2662.99
06:54:49|2662.99
06:54:49|2662.99
06:54:51|2663.
06:54:51|2662.99
06:54:52|2662.99
06:54:54|2663.
06:54:54|2663.
06:54:55|2663.
06:54:56|2662.97
06:54:58|2662.69
06:54:58|2662.69
06:54:59|2662.61
06:55:01|2662.61
06:55:01|2662.61
06:55:03|2662.6
06:55:04|2662.6
06:55:05|2662.47
06:55:06|2662.31
06:55:07|2662.29
06:55:09|2661.28
06:55:10|2661.28
06:55:11|2661.37
06:55:12|2660.82
06:55:13|2660.67
06:55:14|2660.42
06:55:15|2660.6
06:55:16|2660.61
06:55:17|2660.67
06:55:18|2660.67
06:55:19|2660.79
06:55:20|2660.61
06:55:22|2660.61
06:55:23|2660.28
06:55:23|2660.28
06:55:24|2660.22
06:55:26|2660.21
06:55:27|2660.21
06:55:28|2660.21
06:55:29|2660.
06:55:31|2658.04
06:55:33|2657.51
06:55:33|2657.5
06:55:35|2658.37
06:55:37|2658.37
06:55:38|2658.37
06:55:39|2658.22
06:55:41|2658.1
06:55:42|2658.41
06:55:43|2658.36
06:55:44|2658.37
06:55:45|2658.4
06:55:47|2658.41
06:55:49|2658.41
06:55:50|2658.4
06:55:52|2658.15
06:55:52|2658.4
06:55:53|2658.41
06:55:54|2658.24
06:55:55|2658.41
06:55:56|2658.41
06:55:57|2657.98
06:55:58|2657.42
06:56:00|2657.08
06:56:01|2657.08
06:56:02|2657.09
06:56:03|2657.64
06:56:04|2657.68
06:56:05|2657.94
06:56:06|2657.99
06:56:07|2659.16
06:56:09|2658.94
06:56:10|2658.38
06:56:11|2658.72
06:56:13|2657.64
06:56:14|2657.64
06:56:15|2657.64
06:56:16|2657.65
06:56:16|2657.65
06:56:17|2658.25
06:56:18|2658.25
06:56:20|2658.25
06:56:21|2658.17
06:56:23|2658.23
06:56:24|2658.01
06:56:25|2658.
06:56:26|2658.
06:56:27|2658.
06:56:28|2658.
06:56:29|2658.
06:56:30|2658.
06:56:32|2657.9
06:56:34|2657.93
06:56:35|2658.
06:56:36|2658.
06:56:37|2657.54
06:56:39|2657.47
06:56:40|2657.47
06:56:41|2657.09
06:56:43|2656.98
06:56:45|2656.99
06:56:46|2656.76
06:56:47|2656.76
06:56:48|2656.76
06:56:49|2656.98
06:56:50|2656.87
06:56:51|2656.9
06:56:52|2656.76
06:56:53|2656.76
06:56:54|2656.91
06:56:55|2656.91
06:56:56|2657.24
06:56:58|2657.24
06:56:59|2657.23
06:57:01|2657.63
06:57:02|2657.63
06:57:03|2660.78
06:57:04|2662.5
06:57:05|2661.83
06:57:07|2660.96
06:57:08|2660.29
06:57:09|2659.56
06:57:10|2660.23
06:57:11|2659.85
06:57:12|2659.85
06:57:13|2659.65
06:57:14|2659.76
06:57:15|2659.09
06:57:16|2659.48
06:57:17|2659.49
06:57:18|2659.48
06:57:19|2660.62
06:57:20|2660.62
06:57:21|2660.62
06:57:22|2660.62
06:57:23|2660.63
06:57:24|2660.35
06:57:25|2660.35
06:57:26|2659.78
06:57:27|2659.78
06:57:28|2659.78
06:57:29|2659.78
06:57:30|2659.77
06:57:31|2660.07
06:57:32|2659.97
06:57:34|2659.32
06:57:35|2658.71
06:57:37|2658.71
06:57:39|2658.77
06:57:40|2659.32
06:57:42|2659.3
06:57:43|2659.31
06:57:45|2659.04
06:57:45|2658.77
06:57:46|2658.65
06:57:47|2658.65
06:57:49|2658.65
06:57:51|2658.66
06:57:52|2658.66
06:57:53|2658.66
06:57:54|2658.66
06:57:55|2658.5
06:57:56|2658.49
06:57:58|2658.5
06:57:58|2658.5
06:58:00|2658.39
06:58:02|2658.27
06:58:02|2658.49
06:58:04|2658.5
06:58:05|2658.5
06:58:05|2658.5
06:58:06|2658.5
06:58:07|2658.49
06:58:08|2659.47
06:58:09|2659.04
06:58:10|2658.79
06:58:11|2658.79
06:58:12|2658.79
06:58:13|2659.2
06:58:14|2659.19
06:58:15|2659.19
06:58:17|2660.04
06:58:18|2660.15
06:58:20|2659.89
06:58:21|2659.49
06:58:22|2659.5
06:58:22|2659.5
06:58:24|2659.5
06:58:25|2659.49
06:58:25|2659.49
06:58:27|2659.49
06:58:28|2659.25
06:58:29|2659.22
06:58:29|2658.83
06:58:31|2658.5
06:58:32|2658.4
06:58:33|2658.41
06:58:33|2658.41
06:58:35|2658.5
06:58:37|2658.75
06:58:39|2659.03
06:58:39|2659.17
06:58:41|2659.16
06:58:43|2659.17
06:58:43|2659.17
06:58:45|2659.17
06:58:46|2659.42
06:58:47|2659.41
06:58:47|2659.41
06:58:49|2659.41
06:58:51|2659.42
06:58:51|2659.41
06:58:53|2659.41
06:58:54|2659.41
06:58:54|2659.41
06:58:55|2659.41
06:58:57|2658.91
06:58:58|2658.91
06:58:59|2658.91
06:59:00|2658.91
06:59:01|2658.91
06:59:02|2658.91
06:59:03|2658.91
06:59:04|2658.91
06:59:06|2658.91
06:59:07|2658.91
06:59:09|2658.91
06:59:10|2658.91
06:59:11|2658.91
06:59:12|2659.42
06:59:13|2659.45
06:59:15|2659.45
06:59:16|2659.45
06:59:17|2659.45
06:59:18|2659.44
06:59:19|2659.44
06:59:20|2659.44
06:59:21|2659.45
06:59:22|2659.95
06:59:23|2660.23
06:59:24|2660.67
06:59:25|2660.67
06:59:26|2660.42
06:59:27|2660.42
06:59:28|2659.82
06:59:29|2659.82
06:59:30|2659.82
06:59:31|2659.82
06:59:32|2659.82
06:59:33|2659.78
06:59:35|2659.67
06:59:37|2659.67
06:59:38|2659.45
06:59:40|2659.4
06:59:41|2659.41
06:59:42|2659.41
06:59:42|2659.41
06:59:44|2659.43
06:59:46|2659.18
06:59:46|2659.18
06:59:47|2659.18
06:59:48|2659.18
06:59:49|2659.18
06:59:50|2659.18
06:59:52|2659.18
06:59:53|2659.18
06:59:53|2659.18
06:59:54|2659.17
06:59:55|2659.17
06:59:56|2659.17
06:59:57|2659.17
06:59:58|2659.18
07:00:00|2659.05
07:00:01|2658.43
07:00:01|2658.14
07:00:02|2658.14
07:00:04|2658.27
07:00:05|2658.25
07:00:06|2658.25
07:00:07|2658.25
07:00:08|2658.25
07:00:09|2658.25
07:00:10|2657.85
07:00:11|2656.93
07:00:12|2656.67
07:00:13|2656.67
07:00:14|2656.67
07:00:15|2657.25
07:00:16|2657.26
07:00:17|2657.52
07:00:18|2657.87
07:00:19|2658.37
07:00:20|2658.98
07:00:21|2658.98
07:00:22|2658.97
07:00:23|2659.
07:00:24|2659.
07:00:25|2659.
07:00:26|2659.
07:00:27|2659.
07:00:28|2659.16
07:00:29|2659.18
07:00:30|2659.65
07:00:31|2659.99
07:00:32|2659.99
07:00:33|2659.99
07:00:34|2659.99
07:00:36|2659.46
07:00:38|2659.66
07:00:39|2659.92
07:00:41|2659.99
07:00:43|2660.
07:00:44|2660.
07:00:45|2660.51
07:00:46|2660.62
07:00:47|2660.63
07:00:49|2661.69
07:00:50|2662.63
07:00:51|2662.64
07:00:52|2662.33
07:00:53|2661.98
07:00:54|2662.33
07:00:56|2662.59
07:00:56|2662.78
07:00:59|2662.32
07:01:00|2661.61
07:01:01|2661.62
07:01:02|2661.98
07:01:03|2662.13
07:01:04|2662.13
07:01:05|2661.49
07:01:06|2661.49
07:01:08|2661.84
07:01:09|2662.06
07:01:10|2662.06
07:01:11|2662.22
07:01:12|2662.79
07:01:13|2663.05
07:01:14|2663.66
07:01:15|2663.67
07:01:17|2663.74
07:01:18|2663.74
07:01:18|2663.36
07:01:20|2663.48
07:01:20|2663.66
07:01:21|2663.91
07:01:23|2663.91
07:01:23|2663.2
07:01:25|2663.2
07:01:25|2663.06
07:01:27|2662.96
07:01:28|2663.53
07:01:28|2663.53
07:01:30|2663.54
07:01:30|2663.63
07:01:32|2664.18
07:01:33|2663.94
07:01:34|2663.84
07:01:36|2663.84
07:01:38|2663.84
07:01:40|2663.85
07:01:41|2663.26
07:01:42|2663.26
07:01:43|2663.25
07:01:44|2663.25
07:01:45|2663.2
07:01:47|2663.21
07:01:48|2663.21
07:01:49|2663.2
07:01:49|2663.21
07:01:51|2663.21
07:01:52|2663.21
07:01:54|2663.21
07:01:55|2663.2
07:01:56|2663.2
07:01:57|2663.21
07:01:58|2663.21
07:01:59|2663.21
07:02:00|2663.47
07:02:01|2663.48
07:02:03|2663.47
07:02:05|2663.48
07:02:06|2663.48
07:02:07|2663.48
07:02:08|2663.47
07:02:09|2663.47
07:02:10|2663.14
07:02:11|2663.14
07:02:12|2663.14
07:02:13|2663.46
07:02:14|2664.2
07:02:16|2663.93
07:02:16|2663.92
07:02:18|2663.92
07:02:19|2663.93
07:02:20|2663.93
07:02:20|2664.18
07:02:22|2664.61
07:02:23|2664.84
07:02:24|2664.84
07:02:24|2664.83
07:02:25|2665.31
07:02:26|2664.47
07:02:27|2664.76
07:02:29|2664.78
07:02:30|2664.69
07:02:31|2664.57
07:02:32|2664.58
07:02:33|2664.57
07:02:33|2664.58
07:02:35|2664.58
07:02:36|2664.58
07:02:38|2664.57
07:02:38|2664.58
07:02:40|2664.58
07:02:42|2664.58
07:02:44|2665.31
07:02:45|2664.19
07:02:46|2663.51
07:02:47|2663.52
07:02:49|2663.51
07:02:51|2663.14
07:02:52|2663.15
07:02:53|2663.15
07:02:54|2663.35
07:02:55|2663.2
07:02:57|2663.19
07:02:57|2663.15
07:02:59|2663.14
07:03:00|2663.15
07:03:01|2663.14
07:03:02|2663.15
07:03:04|2662.07
07:03:05|2662.07
07:03:06|2662.07
07:03:07|2662.06
07:03:08|2662.84
07:03:09|2662.84
07:03:10|2662.84
07:03:11|2662.48
07:03:12|2662.48
07:03:13|2662.7
07:03:14|2662.7
07:03:15|2662.65
07:03:16|2662.56
07:03:17|2662.45
07:03:18|2663.13
07:03:19|2662.96
07:03:20|2662.96
07:03:21|2663.15
07:03:22|2663.77
07:03:23|2663.65
07:03:24|2663.65
07:03:25|2663.51
07:03:26|2664.13
07:03:27|2664.14
07:03:28|2664.14
07:03:29|2663.87
07:03:30|2663.46
07:03:31|2663.3
07:03:32|2663.3
07:03:32|2663.3
07:03:33|2663.3
07:03:35|2663.14
07:03:36|2663.18
07:03:36|2662.73
07:03:39|2662.57
07:03:39|2661.48
07:03:41|2661.76
07:03:43|2661.91
07:03:44|2661.91
07:03:45|2661.92
07:03:46|2662.17
07:03:47|2662.17
07:03:49|2662.17
07:03:50|2662.16
07:03:51|2662.09
07:03:52|2662.15
07:03:53|2662.16
07:03:55|2661.94
07:03:56|2661.75
07:03:58|2661.88
07:03:58|2661.94
07:04:00|2661.93
07:04:00|2661.75
07:04:01|2661.84
07:04:02|2662.17
07:04:03|2662.57
07:04:05|2662.18
07:04:06|2661.92
07:04:07|2661.92
07:04:08|2661.92
07:04:09|2661.92
07:04:10|2661.92
07:04:11|2661.92
07:04:12|2661.92
07:04:13|2661.92
07:04:14|2661.31
07:04:16|2662.
07:04:17|2662.57
07:04:18|2662.57
07:04:19|2662.81
07:04:20|2662.81
07:04:20|2662.71
07:04:22|2662.71
07:04:23|2662.52
07:04:24|2662.91
07:04:25|2662.92
07:04:26|2662.91
07:04:27|2662.91
07:04:28|2662.92
07:04:29|2662.92
07:04:30|2663.47
07:04:31|2663.7
07:04:32|2663.7
07:04:33|2663.69
07:04:34|2664.13
07:04:35|2664.12
07:04:36|2664.13
07:04:37|2664.13
07:04:38|2664.13
07:04:40|2664.13
07:04:42|2664.04
07:04:43|2664.13
07:04:44|2664.33
07:04:46|2664.25
07:04:47|2664.27
07:04:48|2663.86
07:04:50|2663.66
07:04:51|2663.64
07:04:52|2663.4
07:04:54|2663.05
07:04:54|2663.38
07:04:55|2663.07
07:04:56|2663.07
07:04:58|2663.06
07:04:59|2663.07
07:05:01|2663.32
07:05:02|2663.73
07:05:02|2663.61
07:05:03|2663.61
07:05:06|2662.93
07:05:07|2662.93
07:05:07|2662.92
07:05:08|2662.93
07:05:10|2662.92
07:05:11|2662.92
07:05:12|2662.92
07:05:13|2662.92
07:05:14|2662.92
07:05:15|2662.92
07:05:16|2662.92
07:05:17|2663.65
07:05:18|2663.75
07:05:19|2663.41
07:05:20|2663.46
07:05:21|2663.35
07:05:22|2663.29
07:05:23|2663.29
07:05:24|2663.29
07:05:25|2663.29
07:05:26|2663.28
07:05:27|2663.28
07:05:28|2663.28
07:05:29|2663.28
07:05:30|2663.28
07:05:31|2663.28
07:05:32|2663.29
07:05:33|2663.29
07:05:34|2662.79
07:05:35|2662.57
07:05:36|2662.57
07:05:37|2662.2
07:05:38|2661.98
07:05:40|2661.98
07:05:41|2661.83
07:05:43|2661.72
07:05:44|2661.72
07:05:46|2661.49
07:05:46|2661.42
07:05:48|2661.43
07:05:50|2662.22
07:05:52|2662.22
07:05:53|2662.04
07:05:55|2661.74
07:05:56|2661.74
07:05:58|2661.77
07:05:59|2661.77
07:06:00|2661.77
07:06:02|2661.77
07:06:03|2661.77
07:06:03|2661.78
07:06:05|2661.77
07:06:06|2661.77
07:06:06|2661.77
07:06:08|2661.77
07:06:10|2661.78
07:06:11|2661.78
07:06:12|2661.78
07:06:14|2661.78
07:06:15|2661.77
07:06:16|2661.78
07:06:17|2661.78
07:06:18|2661.78
07:06:18|2662.01
07:06:20|2662.01
07:06:21|2662.01
07:06:21|2661.78
07:06:23|2661.79
07:06:24|2661.42
07:06:25|2661.39
07:06:26|2661.39
07:06:27|2661.38
07:06:28|2661.38
07:06:29|2661.39
07:06:30|2661.38
07:06:31|2661.29
07:06:32|2661.33
07:06:33|2661.34
07:06:34|2661.36
07:06:35|2661.3
07:06:36|2662.
07:06:37|2662.25
07:06:38|2662.06
07:06:39|2662.06
07:06:40|2662.06
07:06:42|2662.06
07:06:43|2662.06
07:06:45|2662.05
07:06:46|2662.39
07:06:47|2662.84
07:06:48|2663.2
07:06:49|2663.2
07:06:51|2663.21
07:06:53|2663.21
07:06:54|2663.2
07:06:56|2663.2
07:06:58|2663.21
07:07:00|2663.21
07:07:00|2663.21
07:07:01|2663.44
07:07:03|2664.14
07:07:05|2664.14
07:07:07|2664.14
07:07:08|2664.14
07:07:08|2664.14
07:07:10|2664.5
07:07:10|2664.51
07:07:11|2664.15
07:07:12|2664.15
07:07:13|2664.15
07:07:15|2664.15
07:07:16|2664.15
07:07:16|2664.15
07:07:17|2664.32
07:07:18|2664.86
07:07:20|2664.73
07:07:20|2664.73
07:07:21|2664.73
07:07:23|2664.73
07:07:23|2664.73
07:07:25|2664.73
07:07:25|2665.28
07:07:27|2665.28
07:07:28|2665.71
07:07:29|2665.72
07:07:29|2665.72
07:07:30|2665.81
07:07:32|2665.44
07:07:32|2665.11
07:07:34|2665.26
07:07:34|2665.25
07:07:36|2665.26
07:07:36|2665.52
07:07:38|2665.52
07:07:39|2665.46
07:07:40|2665.29
07:07:41|2665.28
07:07:42|2665.28
07:07:44|2665.28
07:07:46|2665.51
07:07:48|2665.81
07:07:48|2665.87
07:07:50|2665.89
07:07:52|2665.9
07:07:52|2666.15
07:07:54|2666.35
07:07:55|2666.36
07:07:56|2666.5
07:07:57|2666.5
07:07:59|2666.5
07:07:59|2666.5
07:08:00|2666.92
07:08:02|2666.99
07:08:02|2667.63
07:08:04|2667.63
07:08:05|2666.64
07:08:06|2667.23
07:08:07|2667.24
07:08:08|2667.59
07:08:09|2667.71
07:08:10|2667.72
07:08:11|2667.71
07:08:12|2667.72
07:08:14|2667.72
07:08:15|2668.47
07:08:16|2667.82
07:08:17|2667.82
07:08:19|2667.71
07:08:19|2667.71
07:08:20|2667.57
07:08:22|2667.57
07:08:23|2667.71
07:08:23|2667.71
07:08:25|2667.71
07:08:26|2667.7
07:08:27|2667.56
07:08:28|2667.29
07:08:29|2667.49
07:08:30|2667.49
07:08:31|2667.49
07:08:32|2667.49
07:08:33|2667.37
07:08:34|2667.48
07:08:35|2667.48
07:08:35|2667.48
07:08:37|2667.84
07:08:38|2667.84
07:08:40|2667.85
07:08:41|2667.85
07:08:41|2668.
07:08:43|2668.
07:08:45|2669.15
07:08:46|2669.15
07:08:48|2669.15
07:08:49|2669.16
07:08:50|2669.46
07:08:52|2669.47
07:08:54|2669.52
07:08:55|2669.58
07:08:56|2669.58
07:08:57|2669.58
07:08:59|2669.2
07:09:00|2669.2
07:09:02|2668.22
07:09:03|2668.22
07:09:04|2668.22
07:09:05|2668.23
07:09:06|2668.23
07:09:07|2668.23
07:09:08|2668.23
07:09:09|2668.34
07:09:10|2668.69
07:09:11|2668.68
07:09:12|2669.09
07:09:13|2669.05
07:09:14|2668.83
07:09:16|2668.83
07:09:17|2669.34
07:09:18|2669.25
07:09:19|2669.25
07:09:20|2669.25
07:09:20|2668.45
07:09:21|2668.4
07:09:22|2668.4
07:09:24|2668.74
07:09:25|2669.09
07:09:26|2669.1
07:09:27|2668.24
07:09:27|2668.22
07:09:29|2668.23
07:09:30|2668.23
07:09:31|2668.23
07:09:31|2668.23
07:09:33|2668.19
07:09:33|2668.69
07:09:34|2669.08
07:09:35|2669.07
07:09:37|2669.09
07:09:37|2669.18
07:09:39|2669.18
07:09:40|2669.18
07:09:40|2669.18
07:09:41|2669.18
07:09:42|2669.17
07:09:43|2669.17
07:09:46|2669.17
07:09:47|2669.1
07:09:48|2669.48
07:09:49|2669.49
07:09:50|2669.49
07:09:51|2669.49
07:09:52|2669.5
07:09:54|2669.94
07:09:56|2669.9
07:09:57|2669.49
07:09:58|2669.74
07:09:59|2669.77
07:10:00|2669.49
07:10:01|2669.49
07:10:02|2669.82
07:10:03|2669.83
07:10:04|2669.74
07:10:05|2669.
07:10:07|2668.41
07:10:08|2668.18
07:10:09|2668.01
07:10:10|2668.01
07:10:11|2668.01
07:10:12|2668.01
07:10:13|2668.01
07:10:14|2668.01
07:10:15|2668.01
07:10:16|2668.76
07:10:17|2668.39
07:10:18|2667.43
07:10:19|2667.22
07:10:20|2667.17
07:10:21|2668.34
07:10:22|2668.34
07:10:23|2668.35
07:10:24|2668.68
07:10:25|2668.69
07:10:26|2668.68
07:10:27|2668.68
07:10:28|2668.26
07:10:29|2668.26
07:10:30|2668.68
07:10:31|2669.12
07:10:32|2669.34
07:10:33|2669.18
07:10:34|2669.18
07:10:35|2669.19
07:10:36|2669.19
07:10:37|2669.19
07:10:39|2669.11
07:10:40|2668.93
07:10:40|2668.92
07:10:41|2668.54
07:10:42|2668.31
07:10:44|2668.92
07:10:46|2669.72
07:10:46|2669.71
07:10:48|2669.96
07:10:50|2669.97
07:10:52|2669.96
07:10:53|2669.97
07:10:55|2669.96
07:10:56|2669.97
07:10:57|2669.97
07:10:58|2669.97
07:11:00|2669.97
07:11:00|2670.45
07:11:02|2670.6
07:11:03|2670.6
07:11:05|2671.04
07:11:06|2670.11
07:11:07|2669.97
07:11:09|2669.75
07:11:10|2671.12
07:11:11|2671.15
07:11:12|2671.14
07:11:13|2671.14
07:11:14|2672.59
07:11:15|2672.25
07:11:17|2672.33
07:11:18|2672.63
07:11:19|2672.63
07:11:20|2672.55
07:11:21|2672.97
07:11:22|2673.14
07:11:23|2672.77
07:11:24|2673.14
07:11:25|2672.47
07:11:26|2672.36
07:11:27|2671.93
07:11:28|2671.66
07:11:29|2671.12
07:11:30|2670.88
07:11:31|2670.57
07:11:33|2670.83
07:11:33|2670.83
07:11:35|2670.72
07:11:36|2670.72
07:11:37|2670.71
07:11:37|2670.06
07:11:39|2670.22
07:11:40|2670.22
07:11:41|2670.2
07:11:42|2670.21
07:11:43|2669.61
07:11:44|2669.6
07:11:45|2669.61
07:11:47|2669.41
07:11:47|2669.77
07:11:50|2670.18
07:11:51|2671.64
07:11:53|2671.48
07:11:55|2671.47
07:11:55|2671.36
07:11:57|2671.37
07:11:59|2671.62
07:12:01|2671.62
07:12:02|2672.39
07:12:03|2671.69
07:12:05|2671.5
07:12:07|2671.31
07:12:08|2671.39
07:12:09|2671.3
07:12:11|2671.3
07:12:11|2671.31
07:12:13|2671.3
07:12:15|2671.44
07:12:16|2671.44
07:12:17|2671.44
07:12:18|2671.46
07:12:20|2671.72
07:12:21|2671.72
07:12:22|2671.32
07:12:24|2671.32
07:12:24|2671.32
07:12:25|2671.
07:12:26|2671.
07:12:27|2670.98
07:12:28|2670.23
07:12:29|2670.01
07:12:30|2670.01
07:12:31|2670.01
07:12:32|2670.
07:12:33|2670.
07:12:34|2670.
07:12:35|2670.
07:12:37|2670.
07:12:37|2670.
07:12:38|2671.42
07:12:39|2671.5
07:12:40|2671.58
07:12:41|2671.87
07:12:42|2671.88
07:12:43|2671.88
07:12:44|2671.99
07:12:45|2671.99
07:12:47|2672.72
07:12:49|2673.07
07:12:51|2673.07
07:12:52|2672.38
07:12:54|2671.68
07:12:55|2672.19
07:12:56|2672.19
07:12:58|2672.61
07:12:59|2673.09
07:13:00|2672.83
07:13:02|2673.68
07:13:03|2674.97
07:13:04|2674.09
07:13:05|2673.91
07:13:06|2673.91
07:13:08|2673.74
07:13:09|2673.74
07:13:10|2673.74
07:13:11|2674.08
07:13:13|2674.11
07:13:14|2674.37
07:13:15|2674.08
07:13:17|2674.16
07:13:18|2674.16
07:13:19|2674.33
07:13:20|2673.21
07:13:20|2673.21
07:13:21|2673.21
07:13:23|2673.21
07:13:24|2673.21
07:13:24|2672.85
07:13:26|2672.85
07:13:27|2672.62
07:13:28|2672.62
07:13:29|2672.54
07:13:29|2672.34
07:13:31|2672.16
07:13:32|2672.15
07:13:32|2672.15
07:13:34|2672.15
07:13:35|2672.43
07:13:35|2672.15
07:13:36|2672.16
07:13:38|2672.16
07:13:38|2672.16
07:13:40|2672.
07:13:40|2672.01
07:13:42|2672.01
07:13:43|2672.01
07:13:43|2672.
07:13:45|2672.11
07:13:45|2672.08
07:13:47|2672.08
07:13:49|2672.62
07:13:50|2672.37
07:13:51|2672.36
07:13:53|2672.36
07:13:54|2672.15
07:13:55|2672.15
07:13:57|2672.1
07:13:59|2672.1
07:14:00|2672.09
07:14:01|2672.16
07:14:02|2671.69
07:14:04|2671.63
07:14:05|2671.55
07:14:06|2671.55
07:14:08|2670.84
07:14:09|2670.2
07:14:09|2670.2
07:14:12|2670.21
07:14:13|2670.54
07:14:13|2670.18
07:14:14|2670.18
07:14:15|2669.99
07:14:17|2670.
07:14:18|2670.02
07:14:20|2672.67
07:14:21|2673.02
07:14:21|2673.14
07:14:22|2673.46
07:14:24|2673.97
07:14:25|2673.99
07:14:26|2673.72
07:14:28|2673.56
07:14:29|2672.95
07:14:30|2672.77
07:14:31|2672.15
07:14:32|2672.15
07:14:33|2672.14
07:14:34|2672.65
07:14:35|2672.66
07:14:36|2672.65
07:14:37|2672.82
07:14:38|2672.82
07:14:39|2672.81
07:14:40|2672.81
07:14:41|2672.81
07:14:43|2672.86
07:14:44|2672.86
07:14:45|2672.64
07:14:46|2673.37
07:14:47|2673.46
07:14:48|2673.46
07:14:50|2673.78
07:14:51|2673.73
07:14:53|2673.73
07:14:55|2673.64
07:14:56|2674.34
07:14:57|2674.26
07:14:58|2674.19
07:14:59|2673.79
07:15:01|2674.13
07:15:02|2673.98
07:15:02|2673.76
07:15:04|2673.77
07:15:06|2673.19
07:15:06|2673.19
07:15:07|2673.19
07:15:08|2673.19
07:15:09|2672.91
07:15:10|2672.92
07:15:12|2673.16
07:15:13|2673.16
07:15:14|2672.65
07:15:15|2672.5
07:15:16|2672.91
07:15:17|2673.11
07:15:18|2673.19
07:15:19|2673.42
07:15:20|2673.24
07:15:21|2673.12
07:15:22|2673.3
07:15:23|2673.31
07:15:24|2673.3
07:15:25|2673.79
07:15:26|2674.12
07:15:27|2673.9
07:15:28|2673.91
07:15:29|2673.91
07:15:30|2674.05
07:15:31|2674.04
07:15:32|2674.32
07:15:33|2674.33
07:15:35|2674.33
07:15:36|2674.57
07:15:37|2674.57
07:15:38|2675.22
07:15:39|2675.35
07:15:39|2675.35
07:15:41|2675.36
07:15:42|2675.09
07:15:43|2674.91
07:15:44|2675.12
07:15:45|2675.09
07:15:46|2674.95
07:15:47|2674.94
07:15:48|2674.95
07:15:49|2672.37
07:15:51|2673.24
07:15:52|2673.23
07:15:52|2673.23
07:15:53|2673.33
07:15:55|2673.24
07:15:57|2673.71
07:15:59|2672.8
07:16:00|2672.8
07:16:00|2672.8
07:16:03|2672.81
07:16:04|2672.81
07:16:05|2672.8
07:16:06|2672.8
07:16:08|2672.96
07:16:08|2673.81
07:16:09|2672.47
07:16:10|2672.47
07:16:12|2672.39
07:16:13|2672.39
07:16:15|2672.72
07:16:16|2672.49
07:16:17|2672.37
07:16:17|2672.39
07:16:19|2672.4
07:16:19|2672.39
07:16:21|2672.4
07:16:22|2672.4
07:16:22|2673.03
07:16:23|2673.58
07:16:25|2673.93
07:16:25|2674.35
07:16:27|2673.95
07:16:28|2673.94
07:16:28|2673.76
07:16:30|2673.76
07:16:31|2673.77
07:16:32|2673.77
07:16:33|2673.69
07:16:33|2673.7
07:16:35|2673.35
07:16:36|2673.22
07:16:37|2672.81
07:16:38|2672.81
07:16:39|2672.81
07:16:40|2673.35
07:16:40|2673.17
07:16:42|2672.9
07:16:42|2672.9
07:16:44|2672.9
07:16:44|2673.16
07:16:46|2672.89
07:16:47|2672.82
07:16:48|2672.89
07:16:49|2673.17
07:16:50|2673.17
07:16:51|2673.17
07:16:52|2673.17
07:16:53|2673.16
07:16:54|2673.41
07:16:55|2673.42
07:16:57|2673.42
07:16:58|2673.41
07:16:59|2673.94
07:17:00|2673.94
07:17:01|2673.94
07:17:02|2673.67
07:17:04|2674.01
07:17:05|2674.36
07:17:06|2674.99
07:17:08|2675.
07:17:10|2676.77
07:17:11|2677.64
07:17:12|2676.5
07:17:13|2676.34
07:17:14|2676.16
07:17:15|2676.16
07:17:16|2677.1
07:17:17|2677.09
07:17:18|2677.1
07:17:19|2677.09
07:17:20|2677.01
07:17:21|2676.82
07:17:22|2677.17
07:17:23|2676.82
07:17:24|2676.22
07:17:26|2675.19
07:17:27|2674.52
07:17:28|2674.36
07:17:29|2674.35
07:17:30|2674.17
07:17:32|2674.7
07:17:33|2674.75
07:17:34|2674.51
07:17:35|2674.51
07:17:36|2674.51
07:17:37|2674.6
07:17:37|2674.48
07:17:38|2674.01
07:17:40|2674.
07:17:41|2674.
07:17:41|2674.01
07:17:42|2674.
07:17:43|2674.
07:17:45|2674.01
07:17:45|2674.01
07:17:47|2674.01
07:17:48|2674.
07:17:49|2674.
07:17:50|2674.01
07:17:51|2673.01
07:17:53|2672.51
07:17:55|2672.37
07:17:56|2672.37
07:17:57|2672.15
07:17:58|2672.14
07:17:59|2672.48
07:18:00|2672.48
07:18:02|2672.41
07:18:03|2672.3
07:18:04|2671.07
07:18:05|2671.54
07:18:06|2671.2
07:18:07|2671.28
07:18:08|2671.28
07:18:09|2671.28
07:18:11|2670.76
07:18:12|2670.02
07:18:14|2670.26
07:18:15|2671.24
07:18:16|2671.33
07:18:17|2671.69
07:18:18|2671.69
07:18:19|2671.67
07:18:20|2671.54
07:18:21|2671.48
07:18:23|2671.47
07:18:24|2671.12
07:18:25|2671.03
07:18:26|2670.39
07:18:27|2670.62
07:18:29|2670.62
07:18:29|2670.61
07:18:31|2670.62
07:18:33|2670.62
07:18:34|2670.53
07:18:34|2670.53
07:18:35|2670.62
07:18:37|2670.62
07:18:37|2670.62
07:18:39|2670.44
07:18:41|2670.52
07:18:41|2670.
07:18:42|2670.29
07:18:43|2670.29
07:18:44|2670.29
07:18:45|2670.3
07:18:46|2670.55
07:18:47|2670.6
07:18:49|2670.6
07:18:50|2670.61
07:18:51|2670.61
07:18:52|2670.86
07:18:53|2671.74
07:18:53|2671.75
07:18:55|2671.76
07:18:56|2671.75
07:18:57|2671.75
07:18:58|2671.76
07:18:59|2671.76
07:19:01|2671.76
07:19:01|2671.75
07:19:02|2671.49
07:19:04|2672.37
07:19:05|2672.38
07:19:06|2672.78
07:19:08|2672.77
07:19:09|2672.27
07:19:10|2672.01
07:19:10|2672.01
07:19:12|2671.99
07:19:13|2671.48
07:19:13|2671.09
07:19:15|2670.92
07:19:17|2671.25
07:19:17|2671.25
07:19:18|2671.26
07:19:19|2671.
07:19:20|2671.
07:19:21|2671.06
07:19:23|2670.83
07:19:23|2670.29
07:19:24|2670.3
07:19:25|2670.3
07:19:26|2670.
07:19:27|2669.64
07:19:28|2669.57
07:19:29|2669.57
07:19:30|2670.16
07:19:31|2670.22
07:19:32|2670.22
07:19:33|2670.63
07:19:34|2670.63
07:19:35|2670.56
07:19:36|2670.56
07:19:37|2670.24
07:19:38|2670.24
07:19:39|2670.23
07:19:40|2670.23
07:19:41|2670.17
07:19:42|2670.17
07:19:44|2670.17
07:19:45|2670.29
07:19:45|2671.56
07:19:46|2671.61
07:19:47|2671.98
07:19:48|2671.98
07:19:49|2671.98
07:19:50|2671.98
07:19:51|2671.98
07:19:53|2671.98
07:19:55|2671.98
07:19:55|2671.99
07:19:57|2671.99
07:19:59|2672.87
07:20:01|2672.86
07:20:02|2672.08
07:20:03|2671.41
07:20:04|2671.34
07:20:06|2670.69
07:20:07|2671.02
07:20:08|2671.32
07:20:09|2671.16
07:20:10|2671.16
07:20:11|2671.16
07:20:13|2670.79
07:20:14|2670.79
07:20:15|2670.78
07:20:16|2670.66
07:20:17|2669.73
07:20:19|2670.5
07:20:20|2670.34
07:20:20|2670.49
07:20:21|2670.49
07:20:22|2670.21
07:20:23|2670.22
07:20:25|2670.5
07:20:26|2670.49
07:20:27|2670.49
07:20:28|2670.49
07:20:30|2670.49
07:20:31|2670.39
07:20:31|2669.94
07:20:32|2670.1
07:20:33|2669.96
07:20:35|2669.96
07:20:36|2669.96
07:20:37|2669.96
07:20:37|2669.96
07:20:38|2669.96
07:20:39|2669.96
07:20:40|2670.35
07:20:42|2670.36
07:20:43|2670.36
07:20:44|2670.36
07:20:44|2670.38
07:20:47|2670.79
07:20:47|2670.99
07:20:48|2670.98
07:20:49|2670.98
07:20:51|2670.98
07:20:52|2670.67
07:20:53|2670.51
07:20:54|2668.
07:20:56|2666.84
07:20:57|2667.8
07:20:58|2667.53
07:21:00|2667.54
07:21:00|2667.26
07:21:02|2667.26
07:21:04|2666.83
07:21:04|2666.83
07:21:05|2666.83
07:21:07|2666.84
07:21:07|2666.84
07:21:09|2666.85
07:21:11|2667.14
07:21:13|2667.15
07:21:13|2667.14
07:21:14|2667.52
07:21:15|2667.95
07:21:16|2667.95
07:21:18|2668.1
07:21:19|2668.23
07:21:20|2668.23
07:21:21|2668.38
07:21:22|2668.48
07:21:23|2668.48
07:21:23|2668.48
07:21:24|2668.66
07:21:26|2667.42
07:21:27|2667.43
07:21:27|2668.02
07:21:28|2668.11
07:21:30|2666.4
07:21:31|2666.29
07:21:31|2666.8
07:21:32|2666.99
07:21:34|2667.
07:21:34|2667.
07:21:36|2667.
07:21:37|2667.
07:21:37|2666.99
07:21:39|2667.05
07:21:39|2667.06
07:21:40|2667.06
07:21:41|2667.
07:21:42|2667.
07:21:44|2667.
07:21:45|2667.
07:21:45|2666.99
07:21:46|2667.
07:21:48|2667.
07:21:48|2666.99
07:21:49|2667.
07:21:50|2667.
07:21:52|2666.99
07:21:53|2666.99
07:21:53|2667.04
07:21:55|2666.81
07:21:56|2666.8
07:21:58|2666.81
07:21:58|2666.81
07:22:01|2666.81
07:22:03|2666.98
07:22:04|2666.98
07:22:05|2666.98
07:22:06|2667.04
07:22:06|2666.99
07:22:07|2666.99
07:22:09|2666.99
07:22:10|2666.99
07:22:11|2666.99
07:22:13|2666.98
07:22:13|2666.98
07:22:16|2666.85
07:22:17|2666.84
07:22:17|2666.99
07:22:19|2667.06
07:22:20|2667.69
07:22:21|2668.13
07:22:23|2668.76
07:22:24|2669.09
07:22:24|2668.91
07:22:27|2668.86
07:22:28|2669.11
07:22:30|2668.38
07:22:31|2668.38
07:22:32|2668.35
07:22:33|2668.36
07:22:34|2668.35
07:22:35|2668.35
07:22:36|2668.12
07:22:37|2668.12
07:22:38|2668.09
07:22:39|2668.09
07:22:40|2668.09
07:22:41|2668.09
07:22:42|2668.09
07:22:43|2668.09
07:22:44|2668.25
07:22:45|2668.9
07:22:47|2669.1
07:22:47|2668.72
07:22:48|2668.72
07:22:49|2668.72
07:22:51|2668.73
07:22:51|2668.98
07:22:53|2669.29
07:22:53|2669.13
07:22:55|2669.26
07:22:56|2669.27
07:22:56|2669.28
07:22:57|2668.86
07:23:00|2668.62
07:23:00|2668.62
07:23:01|2668.34
07:23:03|2668.35
07:23:04|2667.74
07:23:04|2667.75
07:23:06|2667.78
07:23:07|2667.78
07:23:07|2667.77
07:23:10|2667.78
07:23:10|2667.77
07:23:11|2667.78
07:23:12|2667.78
07:23:13|2668.02
07:23:15|2668.69
07:23:16|2669.01
07:23:16|2669.02
07:23:18|2669.16
07:23:19|2669.15
07:23:21|2669.16
07:23:22|2669.33
07:23:23|2669.33
07:23:24|2669.45
07:23:25|2669.46
07:23:26|2669.17
07:23:28|2669.33
07:23:28|2669.33
07:23:30|2669.33
07:23:31|2669.32
07:23:32|2669.33
07:23:33|2669.33
07:23:34|2669.33
07:23:35|2669.32
07:23:36|2669.17
07:23:37|2669.17
07:23:38|2669.18
07:23:39|2669.18
07:23:40|2669.17
07:23:41|2669.17
07:23:42|2669.32
07:23:43|2669.32
07:23:45|2669.2
07:23:46|2669.2
07:23:46|2669.2
07:23:47|2669.21
07:23:48|2669.39
07:23:49|2669.38
07:23:50|2669.
07:23:51|2668.71
07:23:52|2668.71
07:23:53|2668.71
07:23:54|2668.54
07:23:55|2668.54
07:23:56|2668.57
07:23:58|2668.56
07:24:00|2668.56
07:24:01|2668.56
07:24:02|2668.
07:24:03|2668.19
07:24:04|2668.19
07:24:05|2668.18
07:24:06|2667.96
07:24:08|2667.96
07:24:09|2667.96
07:24:10|2667.92
07:24:12|2667.79
07:24:13|2667.79
07:24:14|2667.79
07:24:15|2667.79
07:24:16|2667.78
07:24:17|2667.78
07:24:18|2667.51
07:24:19|2667.68
07:24:20|2667.68
07:24:20|2667.68
07:24:22|2667.68
07:24:23|2667.67
07:24:24|2667.67
07:24:25|2667.67
07:24:27|2666.9
07:24:28|2666.51
07:24:29|2666.51
07:24:30|2666.46
07:24:31|2666.24
07:24:32|2666.23
07:24:32|2666.24
07:24:35|2666.22
07:24:35|2666.99
07:24:36|2667.1
07:24:37|2667.09
07:24:38|2667.09
07:24:39|2666.85
07:24:40|2666.97
07:24:41|2666.97
07:24:42|2666.97
07:24:43|2666.34
07:24:44|2666.34
07:24:45|2666.34
07:24:46|2666.04
07:24:47|2665.64
07:24:49|2665.32
07:24:49|2665.32
07:24:50|2665.68
07:24:51|2665.51
07:24:52|2665.32
07:24:53|2665.45
07:24:54|2665.46
07:24:55|2665.2
07:24:56|2665.45
07:24:57|2665.45
07:24:59|2665.71
07:25:00|2665.59
07:25:01|2665.84
07:25:03|2665.85
07:25:05|2665.84
07:25:05|2665.84
07:25:07|2667.02
07:25:09|2667.02
07:25:09|2667.63
07:25:11|2667.47
07:25:12|2667.87
07:25:13|2668.53
07:25:14|2668.47
07:25:15|2668.39
07:25:16|2668.1
07:25:17|2668.1
07:25:18|2668.09
07:25:19|2667.97
07:25:20|2667.38
07:25:21|2667.38
07:25:23|2667.37
07:25:24|2667.29
07:25:25|2667.29
07:25:26|2667.3
07:25:27|2667.3
07:25:28|2667.3
07:25:29|2667.3
07:25:30|2667.29
07:25:31|2667.29
07:25:32|2667.54
07:25:33|2667.55
07:25:34|2667.65
07:25:35|2667.65
07:25:36|2667.64
07:25:37|2667.64
07:25:38|2667.64
07:25:39|2668.76
07:25:41|2669.78
07:25:41|2669.99
07:25:42|2669.99
07:25:43|2669.99
07:25:44|2670.51
07:25:45|2670.62
07:25:46|2670.65
07:25:47|2670.66
07:25:48|2670.67
07:25:49|2671.21
07:25:50|2671.22
07:25:51|2671.22
07:25:52|2671.21
07:25:53|2671.21
07:25:54|2671.21
07:25:55|2670.67
07:25:56|2669.72
07:25:57|2670.05
07:25:58|2670.04
07:26:00|2669.56
07:26:02|2669.8
07:26:03|2669.81
07:26:05|2670.47
07:26:06|2670.47
07:26:07|2670.47
07:26:09|2670.61
07:26:10|2670.14
07:26:11|2670.14
07:26:12|2670.15
07:26:13|2670.14
07:26:14|2671.14
07:26:15|2671.15
07:26:16|2671.14
07:26:17|2671.15
07:26:18|2671.15
07:26:19|2671.14
07:26:20|2671.15
07:26:21|2671.14
07:26:22|2671.14
07:26:23|2671.15
07:26:24|2671.15
07:26:25|2671.14
07:26:26|2671.15
07:26:27|2671.15
07:26:28|2671.46
07:26:29|2671.46
07:26:30|2671.46
07:26:32|2671.81
07:26:32|2671.82
07:26:33|2671.75
07:26:35|2671.75
07:26:35|2671.16
07:26:36|2671.34
07:26:37|2671.64
07:26:38|2672.32
07:26:39|2672.88
07:26:40|2672.88
07:26:41|2672.47
07:26:43|2672.74
07:26:43|2672.35
07:26:44|2671.78
07:26:45|2671.78
07:26:46|2671.78
07:26:47|2671.3
07:26:48|2671.23
07:26:49|2670.16
07:26:50|2670.22
07:26:51|2670.22
07:26:53|2670.67
07:26:53|2670.68
07:26:55|2670.68
07:26:56|2670.63
07:26:57|2670.29
07:26:58|2670.29
07:26:58|2670.29
07:27:00|2670.29
07:27:01|2669.95
07:27:03|2670.
07:27:04|2670.28
07:27:06|2670.28
07:27:07|2670.28
07:27:09|2670.98
07:27:09|2670.98
07:27:10|2671.55
07:27:11|2671.88
07:27:12|2671.89
07:27:13|2670.7
07:27:15|2669.56
07:27:16|2669.06
07:27:17|2669.06
07:27:18|2669.06
07:27:20|2669.06
07:27:21|2668.77
07:27:22|2668.61
07:27:23|2668.3
07:27:24|2668.2
07:27:25|2668.21
07:27:26|2668.21
07:27:27|2667.23
07:27:29|2667.88
07:27:30|2668.22
07:27:31|2668.23
07:27:32|2668.55
07:27:33|2668.45
07:27:34|2669.23
07:27:35|2669.24
07:27:36|2669.24
07:27:37|2669.23
07:27:38|2668.58
07:27:39|2668.48
07:27:40|2668.49
07:27:41|2668.49
07:27:42|2668.49
07:27:43|2668.49
07:27:44|2668.49
07:27:45|2668.48
07:27:46|2668.31
07:27:47|2668.16
07:27:48|2668.32
07:27:49|2668.4
07:27:50|2668.4
07:27:51|2668.47
07:27:52|2668.47
07:27:53|2668.48
07:27:55|2668.47
07:27:55|2669.
07:27:56|2669.36
07:27:57|2669.4
07:27:58|2669.4
07:27:59|2669.39
07:28:00|2669.4
07:28:02|2668.4
07:28:04|2668.41
07:28:06|2668.41
07:28:07|2668.4
07:28:09|2668.41
07:28:10|2668.41
07:28:11|2668.41
07:28:12|2668.66
07:28:14|2668.66
07:28:15|2668.66
07:28:15|2668.65
07:28:16|2668.65
07:28:19|2668.65
07:28:19|2668.18
07:28:20|2668.01
07:28:22|2668.01
07:28:24|2667.79
07:28:25|2667.79
07:28:26|2667.79
07:28:27|2667.79
07:28:29|2667.8
07:28:29|2667.8
07:28:30|2667.8
07:28:32|2668.14
07:28:32|2668.27
07:28:33|2669.05
07:28:34|2669.21
07:28:36|2669.2
07:28:37|2669.2
07:28:38|2669.2
07:28:39|2669.2
07:28:40|2669.34
07:28:40|2669.08
07:28:42|2668.95
07:28:42|2668.28
07:28:44|2668.28
07:28:44|2668.27
07:28:46|2668.27
07:28:46|2668.28
07:28:48|2668.27
07:28:48|2668.01
07:28:50|2668.01
07:28:50|2668.
07:28:52|2668.01
07:28:53|2668.01
07:28:53|2668.01
07:28:55|2668.01
07:28:55|2667.44
07:28:57|2667.33
07:28:58|2667.79
07:28:59|2668.01
07:29:00|2668.01
07:29:01|2668.01
07:29:02|2668.01
07:29:03|2668.01
07:29:05|2668.01
07:29:07|2668.26
07:29:08|2668.27
07:29:10|2668.26
07:29:11|2668.27
07:29:13|2668.27
07:29:14|2668.18
07:29:15|2668.18
07:29:16|2668.38
07:29:17|2668.38
07:29:18|2668.38
07:29:19|2668.38
07:29:20|2668.38
07:29:21|2668.38
07:29:22|2668.02
07:29:23|2668.02
07:29:24|2668.02
07:29:25|2667.94
07:29:26|2667.94
07:29:28|2668.09
07:29:29|2668.09
07:29:30|2668.09
07:29:31|2668.25
07:29:32|2668.25
07:29:33|2668.25
07:29:33|2668.25
07:29:35|2668.25
07:29:36|2667.95
07:29:38|2667.96
07:29:38|2667.96
07:29:40|2667.96
07:29:40|2667.96
07:29:42|2667.96
07:29:43|2667.96
07:29:44|2667.95
07:29:45|2667.82
07:29:45|2667.82
07:29:47|2667.82
07:29:48|2667.82
07:29:49|2667.82
07:29:50|2667.82
07:29:50|2667.95
07:29:52|2667.95
07:29:52|2668.
07:29:53|2668.
07:29:54|2668.
07:29:55|2668.
07:29:57|2668.
07:29:57|2668.
07:29:59|2668.
07:29:59|2668.
07:30:00|2667.99
07:30:02|2667.99
07:30:04|2667.81
07:30:05|2667.82
07:30:06|2668.83
07:30:08|2670.21
07:30:10|2670.05
07:30:12|2670.71
07:30:13|2669.13
07:30:14|2667.18
07:30:16|2667.93
07:30:18|2667.88
07:30:19|2668.12
07:30:20|2668.12
07:30:21|2668.11
07:30:21|2668.29
07:30:23|2668.31
07:30:24|2668.15
07:30:25|2668.15
07:30:26|2668.16
07:30:27|2668.15
07:30:29|2668.15
07:30:30|2668.16
07:30:31|2668.16
07:30:32|2668.16
07:30:33|2668.16
07:30:34|2667.92
07:30:35|2667.88
07:30:36|2667.88
07:30:37|2667.27
07:30:38|2667.27
07:30:39|2667.25
07:30:40|2667.25
07:30:41|2667.25
07:30:42|2667.25
07:30:43|2667.2
07:30:44|2667.2
07:30:45|2667.2
07:30:46|2667.21
07:30:47|2667.21
07:30:48|2667.19
07:30:49|2667.19
07:30:50|2667.19
07:30:51|2667.53
07:30:52|2667.53
07:30:53|2667.87
07:30:54|2667.36
07:30:55|2667.36
07:30:56|2667.35
07:30:57|2667.2
07:30:58|2667.35
07:31:00|2667.35
07:31:00|2667.6
07:31:01|2667.59
07:31:03|2668.49
07:31:03|2668.5
07:31:06|2668.49
07:31:06|2668.5
07:31:08|2668.23
07:31:10|2667.65
07:31:11|2667.65
07:31:13|2667.58
07:31:13|2667.26
07:31:15|2667.01
07:31:16|2666.44
07:31:17|2666.44
07:31:18|2667.41
07:31:19|2667.84
07:31:20|2668.34
07:31:21|2668.81
07:31:23|2669.33
07:31:25|2668.23
07:31:26|2668.23
07:31:27|2668.22
07:31:28|2668.22
07:31:30|2668.22
07:31:31|2668.72
07:31:32|2669.08
07:31:33|2669.08
07:31:34|2669.14
07:31:36|2669.5
07:31:36|2669.99
07:31:38|2669.99
07:31:39|2669.99
07:31:40|2670.
07:31:40|2670.
07:31:41|2670.
07:31:42|2669.99
07:31:44|2670.
07:31:45|2670.54
07:31:46|2670.71
07:31:47|2670.72
07:31:47|2671.34
07:31:49|2671.15
07:31:50|2671.15
07:31:51|2671.15
07:31:52|2671.71
07:31:52|2671.76
07:31:54|2671.75
07:31:55|2671.75
07:31:56|2671.76
07:31:56|2671.99
07:31:58|2671.98
07:31:59|2671.2
07:31:59|2671.2
07:32:00|2671.11
07:32:01|2671.11
07:32:03|2671.36
07:32:04|2671.26
07:32:04|2671.45
07:32:07|2670.91
07:32:08|2671.06
07:32:10|2670.93
07:32:10|2671.08
07:32:12|2671.09
07:32:13|2671.15
07:32:14|2671.15
07:32:15|2671.15
07:32:16|2671.15
07:32:18|2671.15
07:32:19|2671.16
07:32:19|2671.16
07:32:21|2671.16
07:32:22|2671.16
07:32:23|2671.16
07:32:24|2671.38
07:32:25|2671.72
07:32:26|2672.26
07:32:27|2672.72
07:32:28|2672.72
07:32:30|2672.73
07:32:31|2672.72
07:32:33|2672.72
07:32:34|2672.72
07:32:35|2672.72
07:32:36|2672.72
07:32:37|2672.72
07:32:38|2672.73
07:32:39|2672.72
07:32:41|2672.72
07:32:42|2672.72
07:32:43|2673.96
07:32:44|2673.49
07:32:45|2673.49
07:32:47|2673.49
07:32:47|2673.49
07:32:48|2673.4
07:32:50|2673.4
07:32:51|2672.86
07:32:52|2672.86
07:32:53|2673.09
07:32:54|2672.88
07:32:55|2672.88
07:32:56|2672.88
07:32:57|2672.87
07:32:58|2672.88
07:32:59|2672.88
07:33:00|2672.88
07:33:01|2672.88
07:33:02|2672.89
07:33:03|2672.9
07:33:04|2673.77
07:33:05|2673.77
07:33:07|2673.77
07:33:08|2673.78
07:33:10|2674.35
07:33:11|2674.35
07:33:12|2674.36
07:33:13|2674.79
07:33:15|2674.96
07:33:17|2674.37
07:33:18|2674.3
07:33:20|2674.18
07:33:21|2674.03
07:33:22|2674.02
07:33:23|2674.02
07:33:25|2673.83
07:33:26|2673.5
07:33:27|2673.5
07:33:28|2673.5
07:33:29|2673.84
07:33:30|2674.11
07:33:32|2674.05
07:33:32|2674.15
07:33:34|2673.93
07:33:35|2673.93
07:33:36|2673.65
07:33:37|2673.66
07:33:37|2673.86
07:33:38|2673.87
07:33:40|2674.
07:33:41|2672.9
07:33:41|2672.58
07:33:42|2672.4
07:33:44|2672.4
07:33:45|2671.81
07:33:46|2671.82
07:33:46|2672.15
07:33:48|2672.15
07:33:48|2672.16
07:33:50|2672.16
07:33:51|2672.16
07:33:52|2672.36
07:33:53|2672.02
07:33:54|2672.04
07:33:55|2672.13
07:33:55|2672.13
07:33:57|2672.01
07:33:57|2672.01
07:33:58|2671.86
07:33:59|2671.63
07:34:00|2671.3
07:34:02|2671.29
07:34:02|2671.31
07:34:04|2671.51
07:34:04|2671.51
07:34:06|2670.8
07:34:07|2671.52
07:34:09|2671.4
07:34:09|2671.75
07:34:11|2670.96
07:34:12|2672.58
07:34:13|2672.58
07:34:15|2672.2
07:34:17|2672.45
07:34:18|2672.45
07:34:19|2672.34
07:34:20|2673.
07:34:21|2673.01
07:34:22|2673.2
07:34:23|2673.2
07:34:24|2673.2
07:34:25|2673.45
07:34:27|2673.45
07:34:28|2673.46
07:34:28|2673.45
07:34:30|2673.6
07:34:31|2673.6
07:34:32|2673.59
07:34:33|2673.59
07:34:34|2673.35
07:34:35|2673.32
07:34:37|2673.33
07:34:38|2673.09
07:34:39|2673.09
07:34:40|2673.09
07:34:41|2673.36
07:34:42|2673.58
07:34:42|2673.41
07:34:44|2673.41
07:34:45|2673.58
07:34:46|2673.59
07:34:47|2674.07
07:34:48|2674.34
07:34:48|2674.94
07:34:50|2674.52
07:34:51|2674.69
07:34:52|2674.68
07:34:53|2674.68
07:34:53|2674.68
07:34:55|2674.68
07:34:56|2674.68
07:34:57|2674.69
07:34:59|2675.01
07:34:59|2675.02
07:35:00|2676.23
07:35:02|2677.21
07:35:04|2675.55
07:35:04|2675.55
07:35:05|2675.3
07:35:06|2674.89
07:35:08|2675.23
07:35:09|2675.53
07:35:11|2675.54
07:35:12|2675.54
07:35:13|2675.54
07:35:14|2675.53
07:35:15|2675.53
07:35:16|2675.13
07:35:18|2675.13
07:35:18|2674.94
07:35:20|2674.94
07:35:21|2674.94
07:35:22|2674.95
07:35:24|2675.13
07:35:24|2675.13
07:35:25|2675.12
07:35:26|2675.12
07:35:27|2675.12
07:35:28|2675.13
07:35:29|2675.13
07:35:30|2675.13
07:35:31|2675.12
07:35:32|2675.13
07:35:34|2675.12
07:35:35|2674.61
07:35:36|2674.49
07:35:37|2674.48
07:35:39|2674.46
07:35:39|2674.46
07:35:41|2674.46
07:35:42|2674.3
07:35:43|2674.3
07:35:44|2674.22
07:35:45|2674.23
07:35:46|2674.23
07:35:47|2674.23
07:35:48|2674.23
07:35:49|2674.23
07:35:50|2674.23
07:35:51|2674.23
07:35:52|2674.22
07:35:53|2673.94
07:35:54|2673.95
07:35:55|2673.94
07:35:56|2673.94
07:35:57|2673.39
07:35:58|2673.19
07:35:59|2673.19
07:36:00|2673.26
07:36:01|2673.27
07:36:02|2673.18
07:36:03|2673.18
07:36:04|2673.26
07:36:05|2673.6
07:36:06|2673.61
07:36:07|2673.61
07:36:09|2673.62
07:36:10|2673.87
07:36:12|2673.25
07:36:14|2673.26
07:36:15|2673.25
07:36:16|2673.25
07:36:17|2673.17
07:36:19|2673.01
07:36:21|2673.01
07:36:21|2673.01
07:36:22|2673.01
07:36:23|2672.98
07:36:25|2672.98
07:36:26|2673.37
07:36:26|2673.37
07:36:27|2673.46
07:36:28|2673.47
07:36:29|2673.46
07:36:30|2673.22
07:36:32|2673.21
07:36:32|2673.47
07:36:34|2673.06
07:36:34|2672.9
07:36:36|2672.9
07:36:37|2672.69
07:36:37|2672.03
07:36:39|2672.74
07:36:40|2672.56
07:36:42|2672.87
07:36:43|2673.94
07:36:44|2673.94
07:36:45|2673.94
07:36:46|2673.99
07:36:48|2674.45
07:36:48|2674.45
07:36:50|2674.19
07:36:51|2674.19
07:36:51|2674.61
07:36:53|2674.95
07:36:54|2675.13
07:36:56|2675.13
07:36:57|2675.24
07:36:57|2676.75
07:36:58|2676.03
07:36:59|2676.03
07:37:01|2676.36
07:37:02|2676.68
07:37:03|2676.06
07:37:04|2676.05
07:37:06|2676.8
07:37:06|2677.6
07:37:07|2679.05
07:37:09|2682.48
07:37:10|2682.34
07:37:12|2681.47
07:37:14|2681.87
07:37:15|2683.
07:37:16|2680.77
07:37:17|2682.81
07:37:18|2682.37
07:37:19|2683.22
07:37:20|2683.22
07:37:22|2684.09
07:37:23|2684.86
07:37:24|2684.69
07:37:25|2683.1
07:37:26|2682.99
07:37:27|2683.02
07:37:28|2682.44
07:37:29|2682.67
07:37:30|2681.92
07:37:31|2681.91
07:37:32|2681.78
07:37:34|2681.99
07:37:35|2682.66
07:37:36|2680.39
07:37:37|2680.95
07:37:38|2680.96
07:37:39|2680.97
07:37:40|2681.72
07:37:41|2681.35
07:37:42|2681.57
07:37:43|2681.56
07:37:44|2682.19
07:37:44|2682.18
07:37:45|2682.19
07:37:47|2682.18
07:37:48|2682.18
07:37:49|2682.11
07:37:49|2682.14
07:37:51|2681.98
07:37:52|2681.99
07:37:52|2681.99
07:37:54|2682.
07:37:55|2682.42
07:37:56|2682.41
07:37:57|2682.9
07:37:58|2682.91
07:37:58|2682.9
07:38:00|2683.04
07:38:00|2682.9
07:38:01|2682.23
07:38:02|2682.38
07:38:04|2682.38
07:38:04|2682.79
07:38:06|2683.49
07:38:07|2683.49
07:38:08|2683.41
07:38:09|2683.41
07:38:10|2683.77
07:38:11|2682.66
07:38:13|2681.99
07:38:14|2681.73
07:38:15|2682.39
07:38:17|2682.22
07:38:18|2683.13
07:38:20|2681.96
07:38:21|2682.77
07:38:22|2682.65
07:38:24|2682.66
07:38:24|2683.04
07:38:26|2684.11
07:38:27|2684.17
07:38:29|2684.17
07:38:29|2684.17
07:38:30|2684.17
07:38:31|2684.17
07:38:32|2684.08
07:38:33|2684.09
07:38:34|2684.04
07:38:35|2683.99
07:38:36|2684.3
07:38:37|2684.5
07:38:38|2684.49
07:38:40|2684.47
07:38:41|2684.58
07:38:43|2684.2
07:38:44|2684.94
07:38:45|2685.5
07:38:46|2685.71
07:38:47|2686.1
07:38:48|2687.26
07:38:49|2686.67
07:38:50|2686.47
07:38:51|2686.24
07:38:52|2686.74
07:38:53|2686.71
07:38:54|2686.98
07:38:54|2686.46
07:38:56|2687.26
07:38:57|2686.75
07:38:58|2686.6
07:38:59|2686.42
07:39:01|2686.24
07:39:01|2686.27
07:39:02|2685.51
07:39:03|2685.5
07:39:04|2685.51
07:39:05|2685.5
07:39:07|2685.5
07:39:07|2684.82
07:39:08|2684.98
07:39:09|2686.29
07:39:10|2686.12
07:39:11|2686.09
07:39:13|2686.25
07:39:15|2686.84
07:39:17|2688.01
07:39:18|2688.
07:39:19|2688.
07:39:21|2687.35
07:39:21|2687.34
07:39:23|2687.35
07:39:24|2687.34
07:39:26|2687.06
07:39:27|2687.06
07:39:27|2687.23
07:39:29|2686.67
07:39:29|2686.68
07:39:31|2687.03
07:39:31|2686.07
07:39:33|2686.54
07:39:34|2686.62
07:39:35|2686.08
07:39:36|2686.08
07:39:37|2685.51
07:39:38|2685.51
07:39:39|2685.5
07:39:40|2685.48
07:39:42|2685.26
07:39:43|2685.93
07:39:44|2685.93
07:39:45|2685.93
07:39:46|2685.93
07:39:47|2685.22
07:39:48|2685.52
07:39:49|2685.31
07:39:50|2685.31
07:39:51|2684.8
07:39:52|2685.64
07:39:53|2686.23
07:39:54|2686.32
07:39:55|2686.32
07:39:56|2686.33
07:39:57|2686.33
07:39:58|2686.97
07:39:59|2686.97
07:40:00|2686.98
07:40:01|2686.68
07:40:02|2685.99
07:40:03|2685.63
07:40:04|2685.52
07:40:05|2685.13
07:40:06|2685.13
07:40:07|2685.19
07:40:09|2684.79
07:40:10|2684.5
07:40:11|2685.42
07:40:12|2686.2
07:40:13|2685.59
07:40:14|2684.9
07:40:16|2684.89
07:40:17|2684.89
07:40:18|2683.85
07:40:20|2684.01
07:40:21|2684.01
07:40:23|2683.71
07:40:24|2682.66
07:40:25|2683.27
07:40:26|2683.36
07:40:27|2682.85
07:40:29|2683.73
07:40:30|2683.22
07:40:31|2682.91
07:40:32|2682.67
07:40:33|2684.5
07:40:34|2684.88
07:40:36|2684.23
07:40:37|2684.52
07:40:39|2684.53
07:40:40|2684.52
07:40:40|2684.52
07:40:41|2684.52
07:40:42|2684.52
07:40:44|2685.86
07:40:44|2685.87
07:40:46|2685.86
07:40:46|2685.92
07:40:48|2686.09
07:40:49|2686.1
07:40:50|2686.09
07:40:52|2686.09
07:40:53|2685.56
07:40:53|2685.57
07:40:55|2685.47
07:40:55|2685.02
07:40:56|2685.09
07:40:58|2684.9
07:40:59|2684.72
07:41:00|2684.71
07:41:01|2684.72
07:41:03|2684.71
07:41:04|2685.56
07:41:05|2685.86
07:41:06|2685.86
07:41:07|2685.39
07:41:08|2684.98
07:41:09|2684.84
07:41:10|2684.84
07:41:11|2684.55
07:41:12|2684.55
07:41:13|2683.38
07:41:14|2682.62
07:41:16|2683.05
07:41:18|2682.89
07:41:19|2682.89
07:41:21|2683.03
07:41:23|2682.96
07:41:24|2682.96
07:41:25|2682.36
07:41:27|2682.35
07:41:28|2682.36
07:41:29|2682.62
07:41:30|2682.93
07:41:32|2683.55
07:41:34|2683.55
07:41:35|2683.8
07:41:36|2683.8
07:41:37|2683.79
07:41:38|2683.8
07:41:39|2683.8
07:41:41|2683.79
07:41:42|2683.8
07:41:42|2683.8
07:41:43|2683.79
07:41:44|2683.79
07:41:45|2684.07
07:41:46|2684.83
07:41:48|2684.83
07:41:49|2684.84
07:41:50|2684.99
07:41:52|2684.99
07:41:53|2684.99
07:41:53|2685.99
07:41:55|2685.82
07:41:56|2685.59
07:41:57|2685.59
07:41:58|2685.59
07:41:59|2685.59
07:42:00|2685.59
07:42:01|2685.31
07:42:02|2685.97
07:42:03|2685.97
07:42:04|2685.
07:42:05|2685.18
07:42:06|2685.18
07:42:07|2685.18
07:42:08|2684.79
07:42:09|2685.75
07:42:10|2686.18
07:42:11|2686.52
07:42:12|2686.84
07:42:13|2686.84
07:42:14|2686.84
07:42:16|2686.84
07:42:18|2686.84
07:42:19|2686.85
07:42:20|2686.84
07:42:21|2686.84
07:42:23|2686.85
07:42:23|2687.04
07:42:25|2686.85
07:42:27|2686.55
07:42:28|2686.56
07:42:29|2686.56
07:42:31|2686.55
07:42:33|2686.55
07:42:33|2686.55
07:42:34|2686.55
07:42:35|2685.92
07:42:37|2685.84
07:42:38|2686.17
07:42:39|2686.37
07:42:39|2686.56
07:42:41|2686.56
07:42:43|2686.55
07:42:43|2686.56
07:42:44|2686.56
07:42:45|2686.55
07:42:46|2686.3
07:42:47|2686.82
07:42:48|2686.82
07:42:49|2686.82
07:42:50|2686.82
07:42:51|2686.82
07:42:52|2686.82
07:42:53|2686.83
07:42:54|2686.82
07:42:55|2686.82
07:42:57|2686.55
07:42:57|2686.82
07:42:58|2686.88
07:42:59|2687.05
07:43:00|2687.42
07:43:02|2687.99
07:43:03|2687.69
07:43:05|2687.69
07:43:05|2687.47
07:43:07|2687.47
07:43:08|2687.74
07:43:10|2687.23
07:43:10|2687.22
07:43:11|2687.35
07:43:13|2687.06
07:43:13|2687.06
07:43:15|2687.05
07:43:16|2686.84
07:43:17|2686.83
07:43:18|2686.82
07:43:20|2686.82
07:43:22|2686.83
07:43:24|2686.82
07:43:24|2686.82
07:43:26|2686.84
07:43:28|2686.83
07:43:29|2686.84
07:43:29|2686.84
07:43:32|2686.84
07:43:32|2686.84
07:43:34|2686.84
07:43:35|2686.13
07:43:36|2686.14
07:43:38|2685.99
07:43:38|2685.99
07:43:40|2685.99
07:43:41|2686.
07:43:42|2686.
07:43:43|2686.
07:43:44|2685.72
07:43:44|2685.72
07:43:46|2685.72
07:43:47|2685.59
07:43:48|2685.6
07:43:49|2685.6
07:43:50|2685.59
07:43:51|2685.6
07:43:52|2685.6
07:43:53|2685.6
07:43:54|2685.6
07:43:55|2685.6
07:43:56|2685.6
07:43:57|2685.6
07:43:58|2685.6
07:43:59|2685.6
07:44:00|2685.6
07:44:01|2686.22
07:44:03|2685.6
07:44:04|2686.5
07:44:05|2686.5
07:44:05|2686.39
07:44:06|2686.49
07:44:08|2686.49
07:44:09|2686.84
07:44:10|2686.68
07:44:10|2686.91
07:44:12|2686.91
07:44:13|2686.91
07:44:14|2686.61
07:44:16|2686.61
07:44:16|2686.3
07:44:18|2687.42
07:44:19|2689.04
07:44:20|2689.03
07:44:21|2688.47
07:44:23|2688.78
07:44:25|2688.3
07:44:26|2688.3
07:44:27|2688.26
07:44:28|2688.26
07:44:29|2687.44
07:44:31|2687.56
07:44:32|2686.93
07:44:33|2686.95
07:44:35|2686.94
07:44:37|2686.86
07:44:37|2686.86
07:44:38|2686.66
07:44:40|2686.62
07:44:41|2687.33
07:44:42|2687.33
07:44:43|2687.32
07:44:44|2687.32
07:44:45|2687.32
07:44:46|2687.31
07:44:47|2687.31
07:44:48|2687.31
07:44:49|2687.31
07:44:50|2687.3
07:44:51|2687.12
07:44:52|2688.38
07:44:53|2688.59
07:44:54|2688.03
07:44:56|2688.03
07:44:57|2687.21
07:44:57|2687.2
07:44:58|2687.21
07:44:59|2687.46
07:45:01|2687.35
07:45:02|2687.39
07:45:03|2687.2
07:45:03|2687.2
07:45:05|2687.21
07:45:06|2687.21
07:45:07|2686.4
07:45:08|2686.36
07:45:09|2686.95
07:45:10|2686.89
07:45:11|2686.52
07:45:12|2686.68
07:45:13|2686.7
07:45:14|2686.23
07:45:15|2686.33
07:45:16|2686.31
07:45:18|2687.01
07:45:19|2687.21
07:45:20|2686.85
07:45:22|2686.82
07:45:24|2687.23
07:45:24|2687.33
07:45:27|2687.33
07:45:27|2687.34
07:45:29|2687.57
07:45:30|2687.57
07:45:31|2687.57
07:45:32|2687.57
07:45:33|2687.57
07:45:34|2687.58
07:45:35|2687.76
07:45:36|2687.98
07:45:37|2688.02
07:45:38|2688.03
07:45:39|2688.03
07:45:40|2688.02
07:45:41|2688.02
07:45:42|2688.02
07:45:43|2687.71
07:45:44|2687.59
07:45:45|2686.01
07:45:46|2686.29
07:45:47|2686.45
07:45:48|2686.41
07:45:49|2686.33
07:45:50|2686.41
07:45:52|2686.41
07:45:52|2686.
07:45:53|2686.52
07:45:55|2686.52
07:45:56|2686.52
07:45:56|2686.9
07:45:57|2686.64
07:45:58|2686.64
07:46:00|2686.64
07:46:00|2686.43
07:46:02|2686.09
07:46:03|2686.01
07:46:03|2686.01
07:46:05|2686.01
07:46:07|2686.01
07:46:07|2686.01
07:46:08|2686.01
07:46:09|2686.02
07:46:10|2686.01
07:46:11|2686.01
07:46:12|2686.57
07:46:13|2686.57
07:46:14|2686.57
07:46:15|2686.57
07:46:16|2686.57
07:46:17|2686.58
07:46:18|2686.58
07:46:20|2686.57
07:46:22|2686.18
07:46:24|2685.76
07:46:26|2686.04
07:46:27|2686.04
07:46:27|2686.03
07:46:29|2686.12
07:46:31|2686.12
07:46:32|2686.47
07:46:33|2686.47
07:46:33|2686.47
07:46:34|2686.47
07:46:36|2686.47
07:46:36|2686.47
07:46:39|2686.47
07:46:40|2686.19
07:46:42|2686.19
07:46:42|2686.6
07:46:43|2686.83
07:46:44|2686.83
07:46:46|2686.83
07:46:46|2686.84
07:46:48|2686.55
07:46:49|2686.83
07:46:50|2686.83
07:46:51|2687.08
07:46:52|2687.02
07:46:53|2687.01
07:46:54|2685.5
07:46:55|2685.01
07:46:56|2685.01
07:46:57|2685.
07:46:58|2684.4
07:46:59|2684.3
07:47:00|2684.31
07:47:01|2684.31
07:47:02|2684.01
07:47:03|2683.25
07:47:04|2683.33
07:47:05|2683.55
07:47:06|2683.54
07:47:07|2683.54
07:47:08|2683.12
07:47:09|2683.42
07:47:10|2683.42
07:47:11|2683.42
07:47:12|2683.74
07:47:13|2684.29
07:47:14|2685.01
07:47:15|2685.69
07:47:16|2685.69
07:47:17|2685.69
07:47:18|2685.69
07:47:19|2685.97
07:47:20|2686.04
07:47:22|2686.39
07:47:23|2686.39
07:47:24|2686.39
07:47:25|2685.56
07:47:27|2685.53
07:47:28|2685.53
07:47:30|2685.53
07:47:32|2685.26
07:47:32|2685.19
07:47:34|2684.53
07:47:35|2684.52
07:47:36|2684.53
07:47:36|2684.79
07:47:37|2684.78
07:47:39|2684.78
07:47:41|2684.79
07:47:42|2684.78
07:47:42|2684.79
07:47:43|2684.47
07:47:45|2684.47
07:47:46|2684.46
07:47:48|2684.28
07:47:49|2684.33
07:47:50|2684.33
07:47:51|2684.27
07:47:52|2685.45
07:47:53|2684.66
07:47:54|2684.86
07:47:55|2684.6
07:47:56|2684.58
07:47:57|2684.45
07:47:58|2685.
07:47:59|2685.
07:48:00|2685.08
07:48:01|2684.87
07:48:03|2684.87
07:48:04|2684.38
07:48:05|2684.42
07:48:05|2684.43
07:48:06|2684.01
07:48:08|2683.9
07:48:08|2683.9
07:48:10|2683.9
07:48:11|2683.89
07:48:13|2683.9
07:48:14|2684.81
07:48:15|2684.84
07:48:16|2684.36
07:48:17|2684.29
07:48:18|2684.15
07:48:18|2684.02
07:48:19|2684.03
07:48:21|2684.03
07:48:22|2684.03
07:48:24|2683.12
07:48:25|2683.12
07:48:26|2683.12
07:48:27|2683.12
07:48:28|2682.97
07:48:29|2682.82
07:48:30|2682.52
07:48:31|2682.57
07:48:32|2682.75
07:48:33|2682.72
07:48:35|2682.98
07:48:36|2683.04
07:48:38|2683.04
07:48:39|2683.04
07:48:40|2683.04
07:48:40|2683.39
07:48:42|2683.38
07:48:43|2683.38
07:48:44|2683.38
07:48:46|2683.97
07:48:46|2683.96
07:48:48|2683.96
07:48:49|2684.2
07:48:50|2685.
07:48:51|2685.34
07:48:52|2685.34
07:48:54|2685.35
07:48:55|2685.06
07:48:56|2685.07
07:48:57|2684.48
07:48:58|2684.47
07:48:59|2684.47
07:48:59|2684.47
07:49:00|2684.47
07:49:02|2684.74
07:49:03|2684.73
07:49:04|2684.73
07:49:04|2684.73
07:49:06|2685.06
07:49:07|2684.81
07:49:09|2684.88
07:49:09|2684.99
07:49:11|2684.99
07:49:12|2684.99
07:49:13|2685.41
07:49:14|2685.41
07:49:15|2685.5
07:49:16|2685.52
07:49:17|2685.52
07:49:18|2685.3
07:49:19|2685.3
07:49:20|2685.3
07:49:21|2685.3
07:49:23|2685.3
07:49:25|2685.3
07:49:25|2685.3
07:49:28|2685.3
07:49:29|2685.3
07:49:31|2686.09
07:49:32|2686.08
07:49:33|2686.08
07:49:34|2686.39
07:49:35|2686.73
07:49:37|2686.63
07:49:38|2686.62
07:49:38|2687.
07:49:39|2687.
07:49:40|2687.14
07:49:41|2687.14
07:49:43|2687.15
07:49:44|2687.15
07:49:45|2687.14
07:49:46|2687.14
07:49:47|2687.14
07:49:48|2687.17
07:49:49|2687.17
07:49:51|2687.17
07:49:52|2686.85
07:49:53|2686.85
07:49:54|2686.86
07:49:55|2686.86
07:49:56|2686.56
07:49:57|2685.97
07:49:59|2685.97
07:50:00|2685.97
07:50:01|2685.97
07:50:02|2686.25
07:50:03|2686.24
07:50:04|2686.3
07:50:05|2687.
07:50:06|2686.99
07:50:07|2686.25
07:50:09|2686.26
07:50:09|2686.25
07:50:12|2686.13
07:50:13|2686.
07:50:14|2686.
07:50:15|2686.
07:50:16|2685.99
07:50:17|2686.08
07:50:18|2686.95
07:50:19|2686.59
07:50:20|2686.38
07:50:20|2686.38
07:50:21|2686.38
07:50:23|2686.39
07:50:25|2686.4
07:50:26|2686.59
07:50:28|2686.6
07:50:30|2686.59
07:50:31|2685.33
07:50:32|2685.76
07:50:33|2685.75
07:50:34|2685.75
07:50:36|2685.75
07:50:37|2685.75
07:50:38|2685.55
07:50:40|2684.59
07:50:40|2685.04
07:50:41|2685.04
07:50:42|2684.38
07:50:43|2684.53
07:50:44|2684.53
07:50:46|2684.24
07:50:47|2684.24
07:50:49|2684.16
07:50:49|2684.17
07:50:51|2684.17
07:50:52|2684.16
07:50:53|2684.17
07:50:54|2684.16
07:50:55|2684.02
07:50:56|2684.02
07:50:58|2684.02
07:50:59|2684.02
07:51:00|2684.02
07:51:00|2684.01
07:51:02|2684.01
07:51:02|2684.02
07:51:04|2684.02
07:51:05|2684.02
07:51:06|2684.02
07:51:07|2685.19
07:51:08|2685.52
07:51:09|2685.51
07:51:10|2685.97
07:51:11|2685.96
07:51:12|2685.96
07:51:13|2685.96
07:51:14|2685.96
07:51:15|2685.96
07:51:16|2685.96
07:51:17|2685.96
07:51:18|2685.96
07:51:19|2685.96
07:51:20|2685.97
07:51:21|2685.06
07:51:22|2685.16
07:51:23|2684.98
07:51:24|2684.98
07:51:25|2684.98
07:51:27|2684.98
07:51:29|2684.86
07:51:31|2684.86
07:51:32|2684.85
07:51:33|2685.33
07:51:34|2685.5
07:51:35|2685.5
07:51:36|2685.5
07:51:38|2685.5
07:51:40|2685.5
07:51:41|2685.5
07:51:41|2685.76
07:51:43|2685.77
07:51:44|2685.52
07:51:44|2685.43
07:51:46|2685.51
07:51:46|2685.51
07:51:47|2685.51
07:51:49|2685.51
07:51:50|2686.
07:51:50|2686.07
07:51:51|2686.08
07:51:53|2686.07
07:51:53|2686.63
07:51:54|2687.57
07:51:55|2687.57
07:51:57|2687.33
07:51:58|2686.77
07:51:58|2686.69
07:51:59|2686.69
07:52:01|2685.76
07:52:02|2685.87
07:52:03|2685.5
07:52:04|2685.5
07:52:05|2685.5
07:52:07|2685.77
07:52:07|2685.88
07:52:08|2685.88
07:52:09|2685.87
07:52:10|2685.87
07:52:11|2685.87
07:52:12|2686.13
07:52:14|2685.87
07:52:15|2685.99
07:52:16|2686.01
07:52:17|2686.01
07:52:18|2686.01
07:52:19|2686.
07:52:20|2686.01
07:52:21|2685.87
07:52:22|2685.92
07:52:23|2685.86
07:52:24|2685.86
07:52:25|2685.85
07:52:27|2685.5
07:52:28|2684.98
07:52:30|2684.98
07:52:32|2685.68
07:52:32|2685.73
07:52:34|2686.68
07:52:35|2686.68
07:52:37|2686.68
07:52:37|2686.68
07:52:39|2686.68
07:52:40|2686.68
07:52:42|2686.68
07:52:43|2686.68
07:52:44|2686.43
07:52:45|2686.42
07:52:46|2685.91
07:52:47|2685.91
07:52:48|2685.91
07:52:49|2685.91
07:52:50|2685.92
07:52:51|2685.92
07:52:53|2685.91
07:52:55|2685.91
07:52:56|2685.63
07:52:58|2686.04
07:52:59|2686.03
07:53:00|2687.98
07:53:00|2687.99
07:53:02|2687.35
07:53:02|2686.74
07:53:05|2686.32
07:53:05|2686.31
07:53:07|2686.15
07:53:08|2687.26
07:53:09|2687.26
07:53:10|2687.27
07:53:11|2687.26
07:53:12|2687.26
07:53:13|2687.26
07:53:14|2687.26
07:53:15|2687.26
07:53:16|2687.27
07:53:17|2688.06
07:53:18|2688.07
07:53:19|2688.07
07:53:21|2688.06
07:53:22|2688.59
07:53:23|2689.77
07:53:24|2690.84
07:53:25|2690.97
07:53:26|2690.63
07:53:28|2690.76
07:53:29|2690.71
07:53:31|2690.53
07:53:32|2691.18
07:53:34|2691.03
07:53:35|2691.85
07:53:36|2691.8
07:53:36|2691.06
07:53:38|2691.19
07:53:40|2691.23
07:53:41|2691.24
07:53:42|2691.26
07:53:43|2691.32
07:53:44|2691.29
07:53:46|2692.94
07:53:48|2692.45
07:53:48|2692.27
07:53:49|2691.31
07:53:51|2692.24
07:53:51|2692.01
07:53:52|2692.02
07:53:54|2692.79
07:53:54|2693.53
07:53:56|2693.27
07:53:57|2692.71
07:53:58|2692.66
07:53:58|2692.66
07:54:00|2692.66
07:54:00|2692.51
07:54:01|2692.52
07:54:03|2692.51
07:54:04|2692.65
07:54:04|2692.65
07:54:06|2692.64
07:54:07|2691.31
07:54:07|2691.23
07:54:10|2691.24
07:54:10|2691.23
07:54:11|2691.24
07:54:13|2691.23
07:54:13|2691.24
07:54:14|2691.06
07:54:15|2691.06
07:54:16|2691.05
07:54:17|2690.61
07:54:18|2690.6
07:54:19|2691.01
07:54:21|2690.82
07:54:22|2691.05
07:54:23|2690.84
07:54:24|2690.61
07:54:25|2690.61
07:54:26|2690.61
07:54:27|2690.86
07:54:29|2690.94
07:54:30|2691.35
07:54:32|2691.34
07:54:32|2691.34
07:54:34|2691.45
07:54:34|2691.38
07:54:35|2691.22
07:54:37|2691.16
07:54:38|2691.34
07:54:39|2691.34
07:54:40|2691.34
07:54:42|2690.61
07:54:42|2690.84
07:54:43|2691.6
07:54:44|2691.87
07:54:45|2692.1
07:54:46|2692.22
07:54:48|2692.41
07:54:48|2692.42
07:54:50|2692.41
07:54:50|2692.79
07:54:51|2693.
07:54:53|2693.39
07:54:54|2694.52
07:54:54|2694.02
07:54:56|2694.73
07:54:57|2694.35
07:54:59|2693.53
07:55:00|2695.21
07:55:01|2694.79
07:55:03|2694.81
07:55:03|2694.67
07:55:05|2694.36
07:55:06|2694.56
07:55:07|2694.36
07:55:08|2693.36
07:55:09|2693.54
07:55:10|2693.11
07:55:11|2693.1
07:55:13|2693.09
07:55:14|2691.88
07:55:15|2691.59
07:55:16|2691.4
07:55:17|2691.36
07:55:18|2690.61
07:55:19|2690.67
07:55:19|2690.66
07:55:21|2690.8
07:55:22|2690.92
07:55:23|2690.92
07:55:24|2691.15
07:55:25|2692.17
07:55:25|2692.16
07:55:27|2691.94
07:55:28|2691.32
07:55:30|2691.32
07:55:30|2691.2
07:55:31|2689.99
07:55:33|2689.98
07:55:34|2690.55
07:55:36|2690.94
07:55:36|2690.94
07:55:38|2690.95
07:55:39|2690.94
07:55:39|2690.95
07:55:41|2691.21
07:55:43|2691.2
07:55:43|2690.71
07:55:44|2690.66
07:55:46|2690.55
07:55:47|2690.38
07:55:48|2690.52
07:55:49|2690.52
07:55:50|2690.52
07:55:51|2690.55
07:55:52|2690.47
07:55:53|2690.39
07:55:54|2690.27
07:55:55|2690.27
07:55:56|2690.51
07:55:58|2690.5
07:55:58|2690.27
07:55:59|2690.25
07:56:01|2690.26
07:56:02|2690.4
07:56:03|2689.99
07:56:04|2689.81
07:56:05|2689.81
07:56:06|2689.82
07:56:07|2689.85
07:56:08|2689.86
07:56:09|2689.85
07:56:10|2689.85
07:56:11|2689.54
07:56:12|2689.54
07:56:13|2689.53
07:56:14|2689.23
07:56:15|2689.4
07:56:16|2689.64
07:56:17|2689.99
07:56:18|2690.16
07:56:19|2691.2
07:56:20|2690.75
07:56:21|2690.44
07:56:22|2690.51
07:56:23|2690.42
07:56:24|2690.22
07:56:26|2689.82
07:56:26|2689.81
07:56:28|2689.81
07:56:29|2689.23
07:56:31|2689.21
07:56:32|2689.21
07:56:33|2689.21
07:56:35|2689.28
07:56:36|2689.55
07:56:38|2689.57
07:56:38|2689.57
07:56:39|2689.56
07:56:40|2689.16
07:56:42|2689.64
07:56:43|2689.24
07:56:44|2689.17
07:56:46|2689.17
07:56:47|2689.53
07:56:48|2689.45
07:56:49|2689.45
07:56:50|2689.45
07:56:52|2689.53
07:56:53|2689.16
07:56:53|2689.17
07:56:54|2689.49
07:56:55|2689.22
07:56:56|2689.15
07:56:58|2689.43
07:56:59|2689.36
07:57:00|2689.08
07:57:01|2688.75
07:57:02|2689.07
07:57:03|2689.49
07:57:04|2689.96
07:57:05|2690.2
07:57:06|2691.14
07:57:06|2691.29
07:57:08|2691.3
07:57:09|2691.31
07:57:10|2690.88
07:57:11|2690.88
07:57:12|2690.9
07:57:12|2690.89
07:57:15|2690.96
07:57:16|2691.19
07:57:17|2691.22
07:57:18|2691.31
07:57:18|2690.8
07:57:19|2690.78
07:57:20|2690.97
07:57:22|2691.16
07:57:23|2691.27
07:57:24|2691.93
07:57:24|2691.99
07:57:25|2692.24
07:57:27|2692.66
07:57:27|2691.75
07:57:29|2692.21
07:57:29|2691.4
07:57:32|2691.16
07:57:33|2690.72
07:57:35|2690.7
07:57:35|2690.4
07:57:37|2689.99
07:57:38|2689.73
07:57:40|2689.67
07:57:41|2689.73
07:57:42|2689.73
07:57:43|2689.75
07:57:44|2689.76
07:57:45|2689.75
07:57:46|2689.75
07:57:48|2689.67
07:57:49|2689.75
07:57:50|2689.76
07:57:52|2689.78
07:57:53|2689.78
07:57:54|2689.94
07:57:56|2689.93
07:57:57|2689.78
07:57:57|2689.78
07:57:58|2689.85
07:58:00|2690.71
07:58:01|2690.99
07:58:02|2691.
07:58:03|2691.13
07:58:03|2690.92
07:58:04|2690.92
07:58:05|2691.54
07:58:06|2692.37
07:58:07|2691.27
07:58:09|2691.16
07:58:09|2691.15
07:58:11|2691.16
07:58:12|2691.15
07:58:13|2691.16
07:58:13|2690.89
07:58:14|2690.96
07:58:15|2691.01
07:58:17|2691.24
07:58:18|2691.07
07:58:19|2691.11
07:58:19|2691.51
07:58:20|2691.13
07:58:22|2691.09
07:58:22|2691.31
07:58:24|2691.51
07:58:25|2692.11
07:58:26|2692.69
07:58:27|2692.69
07:58:28|2692.65
07:58:28|2692.88
07:58:29|2692.94
07:58:31|2692.87
07:58:33|2692.99
07:58:34|2693.22
07:58:36|2694.07
07:58:37|2694.23
07:58:39|2693.97
07:58:40|2693.73
07:58:42|2693.02
07:58:44|2693.03
07:58:45|2692.7
07:58:47|2692.48
07:58:47|2692.48
07:58:49|2692.48
07:58:49|2692.52
07:58:50|2692.83
07:58:52|2692.83
07:58:52|2692.92
07:58:53|2692.69
07:58:55|2692.69
07:58:55|2693.33
07:58:58|2692.95
07:58:58|2692.95
07:58:59|2692.95
07:59:00|2693.2
07:59:01|2693.2
07:59:02|2692.7
07:59:03|2692.7
07:59:04|2692.71
07:59:06|2692.7
07:59:07|2692.7
07:59:08|2692.88
07:59:09|2692.69
07:59:10|2692.01
07:59:11|2692.48
07:59:12|2692.47
07:59:13|2692.47
07:59:14|2692.47
07:59:15|2692.47
07:59:16|2692.73
07:59:18|2692.99
07:59:19|2693.
07:59:20|2693.79
07:59:20|2693.88
07:59:22|2693.89
07:59:22|2693.99
07:59:24|2693.98
07:59:25|2693.89
07:59:26|2693.95
07:59:27|2694.04
07:59:28|2694.04
07:59:29|2694.04
07:59:29|2694.04
07:59:31|2694.04
07:59:32|2693.91
07:59:33|2694.02
07:59:35|2694.02
07:59:37|2694.02
07:59:38|2694.04
07:59:39|2694.34
07:59:40|2694.71
07:59:41|2695.22
07:59:43|2695.11
07:59:45|2695.41
07:59:45|2695.18
07:59:46|2697.5
07:59:47|2696.24
07:59:49|2697.09
07:59:50|2696.8
07:59:51|2696.44
07:59:52|2696.71
07:59:54|2696.67
07:59:55|2695.81
07:59:56|2695.19
07:59:57|2695.53
07:59:58|2695.52
07:59:59|2695.53
07:59:59|2695.36
08:00:02|2695.91
08:00:03|2695.39
08:00:03|2695.91
08:00:05|2696.
08:00:06|2696.35
08:00:07|2696.21
08:00:08|2695.86
08:00:08|2696.2
08:00:10|2696.19
08:00:11|2695.61
08:00:12|2696.06
08:00:14|2695.56
08:00:14|2695.49
08:00:15|2695.48
08:00:16|2695.49
08:00:17|2695.68
08:00:19|2695.45
08:00:20|2696.05
08:00:21|2695.93
08:00:22|2695.88
08:00:23|2696.07
08:00:24|2695.65
08:00:25|2695.62
08:00:26|2695.58
08:00:27|2695.59
08:00:28|2695.06
08:00:29|2694.83
08:00:30|2694.83
08:00:32|2695.2
08:00:33|2695.57
08:00:35|2695.94
08:00:37|2695.95
08:00:37|2695.95
08:00:39|2696.04
08:00:40|2696.05
08:00:42|2696.91
08:00:43|2696.91
08:00:43|2696.91
08:00:45|2696.9
08:00:47|2697.37
08:00:48|2697.37
08:00:50|2696.81
08:00:51|2697.39
08:00:52|2697.36
08:00:53|2698.07
08:00:54|2698.04
08:00:55|2698.04
08:00:56|2698.04
08:00:57|2698.47
08:00:58|2698.35
08:00:59|2698.35
08:01:01|2697.93
08:01:03|2697.73
08:01:04|2697.62
08:01:05|2697.88
08:01:05|2697.87
08:01:07|2697.88
08:01:08|2697.62
08:01:09|2697.47
08:01:10|2697.47
08:01:11|2696.94
08:01:11|2696.94
08:01:12|2697.16
08:01:14|2696.86
08:01:15|2696.96
08:01:16|2696.95
08:01:17|2696.86
08:01:18|2696.85
08:01:19|2696.94
08:01:20|2696.66
08:01:21|2696.65
08:01:22|2696.66
08:01:22|2696.55
08:01:23|2696.56
08:01:24|2696.55
08:01:26|2696.56
08:01:27|2696.56
08:01:27|2696.39
08:01:29|2695.17
08:01:30|2694.78
08:01:30|2694.53
08:01:32|2694.42
08:01:32|2693.46
08:01:34|2693.47
08:01:34|2693.47
08:01:37|2693.27
08:01:38|2693.19
08:01:39|2693.01
08:01:40|2692.92
08:01:42|2693.83
08:01:43|2694.17
08:01:44|2694.
08:01:45|2694.32
08:01:47|2694.79
08:01:48|2694.6
08:01:49|2694.6
08:01:50|2695.61
08:01:51|2695.43
08:01:52|2694.98
08:01:54|2694.68
08:01:55|2694.97
08:01:56|2694.97
08:01:57|2696.
08:01:58|2696.53
08:02:00|2696.31
08:02:02|2695.96
08:02:03|2695.97
08:02:04|2695.57
08:02:05|2696.99
08:02:06|2697.59
08:02:07|2697.59
08:02:08|2698.43
08:02:09|2698.73
08:02:09|2698.73
08:02:11|2698.45
08:02:12|2698.02
08:02:13|2697.75
08:02:14|2698.01
08:02:15|2697.79
08:02:16|2698.02
08:02:17|2698.02
08:02:18|2698.27
08:02:19|2698.67
08:02:20|2699.46
08:02:21|2698.89
08:02:22|2698.98
08:02:23|2698.98
08:02:24|2699.
08:02:25|2699.01
08:02:26|2698.34
08:02:27|2698.42
08:02:28|2698.41
08:02:29|2698.42
08:02:30|2699.57
08:02:31|2699.06
08:02:32|2699.92
08:02:33|2699.98
08:02:34|2699.99
08:02:35|2699.99
08:02:37|2699.75
08:02:39|2699.99
08:02:41|2699.98
08:02:41|2699.39
08:02:42|2699.4
08:02:44|2697.47
08:02:46|2696.57
08:02:47|2696.84
08:02:49|2696.15
08:02:50|2695.59
08:02:52|2695.41
08:02:53|2696.87
08:02:54|2697.11
08:02:55|2697.
08:02:56|2696.99
08:02:57|2696.82
08:02:58|2697.2
08:02:59|2697.2
08:03:01|2698.13
08:03:02|2697.98
08:03:03|2698.62
08:03:04|2699.33
08:03:05|2699.98
08:03:06|2699.91
08:03:08|2699.31
08:03:09|2699.3
08:03:10|2699.43
08:03:11|2699.07
08:03:12|2699.
08:03:13|2698.82
08:03:13|2698.81
08:03:15|2698.64
08:03:16|2698.08
08:03:17|2697.43
08:03:18|2697.3
08:03:19|2697.42
08:03:20|2697.27
08:03:21|2697.26
08:03:22|2696.66
08:03:23|2696.66
08:03:24|2696.65
08:03:25|2696.65
08:03:26|2696.39
08:03:27|2695.92
08:03:28|2696.04
08:03:29|2695.92
08:03:30|2695.61
08:03:31|2693.07
08:03:32|2692.68
08:03:33|2692.9
08:03:34|2693.19
08:03:35|2692.16
08:03:36|2692.73
08:03:38|2693.51
08:03:40|2694.07
08:03:41|2692.35
08:03:42|2691.86
08:03:43|2692.01
08:03:45|2692.01
08:03:46|2692.27
08:03:48|2692.02
08:03:49|2690.91
08:03:50|2689.61
08:03:52|2688.62
08:03:53|2690.21
08:03:55|2690.91
08:03:56|2690.91
08:03:58|2689.85
08:03:58|2690.01
08:04:01|2689.57
08:04:02|2689.25
08:04:03|2689.35
08:04:04|2689.35
08:04:05|2690.25
08:04:06|2691.16
08:04:08|2689.36
08:04:09|2689.37
08:04:10|2688.39
08:04:11|2688.38
08:04:12|2688.
08:04:13|2687.52
08:04:14|2688.37
08:04:15|2688.71
08:04:17|2688.53
08:04:17|2688.43
08:04:19|2688.56
08:04:20|2688.57
08:04:20|2688.7
08:04:22|2688.43
08:04:23|2687.91
08:04:24|2687.91
08:04:25|2687.9
08:04:26|2688.15
08:04:27|2688.67
08:04:28|2688.02
08:04:29|2687.91
08:04:30|2687.92
08:04:31|2687.91
08:04:31|2687.79
08:04:33|2688.21
08:04:33|2688.72
08:04:35|2688.91
08:04:35|2688.72
08:04:37|2688.72
08:04:39|2687.99
08:04:41|2687.99
08:04:42|2688.77
08:04:44|2689.11
08:04:46|2689.1
08:04:48|2688.93
08:04:49|2691.5
08:04:49|2690.56
08:04:51|2690.55
08:04:52|2690.55
08:04:54|2690.36
08:04:56|2690.56
08:04:56|2690.4
08:04:57|2690.9
08:04:58|2691.28
08:05:00|2691.83
08:05:01|2691.56
08:05:02|2691.56
08:05:03|2690.82
08:05:04|2689.84
08:05:05|2690.31
08:05:07|2690.82
08:05:08|2690.31
08:05:08|2690.29
08:05:11|2690.04
08:05:12|2690.02
08:05:13|2689.94
08:05:14|2689.39
08:05:14|2688.58
08:05:15|2688.72
08:05:17|2688.57
08:05:17|2688.45
08:05:18|2688.17
08:05:19|2688.17
08:05:20|2688.17
08:05:22|2688.55
08:05:22|2688.64
08:05:23|2688.65
08:05:25|2688.98
08:05:25|2689.09
08:05:27|2688.97
08:05:28|2688.92
08:05:28|2688.97
08:05:29|2688.26
08:05:30|2688.58
08:05:32|2688.43
08:05:33|2689.02
08:05:34|2688.61
08:05:35|2688.79
08:05:35|2688.55
08:05:37|2688.31
08:05:38|2688.06
08:05:39|2688.05
08:05:41|2688.54
08:05:43|2688.54
08:05:45|2689.
08:05:46|2689.
08:05:48|2688.57
08:05:50|2688.35
08:05:51|2688.73
08:05:52|2688.72
08:05:54|2688.39
08:05:54|2688.39
08:05:55|2688.4
08:05:56|2688.39
08:05:57|2688.39
08:05:59|2687.51
08:06:01|2687.4
08:06:01|2687.41
08:06:03|2687.4
08:06:04|2687.4
08:06:05|2686.59
08:06:06|2686.8
08:06:08|2686.81
08:06:09|2686.8
08:06:09|2686.8
08:06:11|2686.65
08:06:13|2687.99
08:06:15|2688.06
08:06:16|2688.14
08:06:16|2688.94
08:06:17|2689.5
08:06:19|2689.19
08:06:19|2689.19
08:06:21|2689.18
08:06:21|2689.18
08:06:22|2689.16
08:06:24|2689.15
08:06:25|2689.15
08:06:25|2688.9
08:06:27|2688.89
08:06:28|2688.9
08:06:28|2688.87
08:06:30|2689.18
08:06:31|2689.8
08:06:32|2689.37
08:06:32|2688.74
08:06:33|2688.75
08:06:34|2688.74
08:06:36|2688.75
08:06:37|2688.73
08:06:38|2688.75
08:06:39|2688.96
08:06:40|2688.73
08:06:40|2688.03
08:06:42|2687.84
08:06:43|2687.84
08:06:44|2687.84
08:06:46|2687.48
08:06:46|2687.48
08:06:48|2687.63
08:06:50|2687.82
08:06:51|2686.96
08:06:51|2686.54
08:06:53|2686.7
08:06:55|2686.43
08:06:55|2686.48
08:06:56|2686.43
08:06:57|2686.48
08:06:58|2686.48
08:07:00|2686.48
08:07:00|2686.49
08:07:01|2686.49
08:07:03|2686.74
08:07:03|2687.01
08:07:04|2687.36
08:07:05|2687.36
08:07:06|2687.36
08:07:07|2687.11
08:07:08|2686.92
08:07:09|2686.67
08:07:11|2686.42
08:07:11|2686.47
08:07:12|2686.57
08:07:13|2686.51
08:07:14|2686.3
08:07:15|2686.56
08:07:17|2686.73
08:07:17|2686.73
08:07:19|2686.69
08:07:19|2686.74
08:07:20|2686.74
08:07:21|2686.84
08:07:23|2686.84
08:07:24|2686.93
08:07:25|2686.64
08:07:26|2686.63
08:07:27|2686.63
08:07:27|2687.68
08:07:29|2687.72
08:07:30|2687.82
08:07:31|2687.97
08:07:32|2687.04
08:07:32|2687.02
08:07:34|2687.39
08:07:35|2687.39
08:07:36|2687.38
08:07:36|2687.07
08:07:38|2686.63
08:07:39|2686.52
08:07:40|2686.44
08:07:42|2686.33
08:07:42|2686.33
08:07:43|2686.33
08:07:45|2686.04
08:07:46|2686.
08:07:47|2686.01
08:07:49|2686.01
08:07:50|2687.94
08:07:51|2688.22
08:07:53|2688.22
08:07:54|2688.71
08:07:55|2688.69
08:07:56|2688.54
08:07:58|2688.46
08:07:59|2688.69
08:07:59|2688.91
08:08:02|2688.8
08:08:04|2689.5
08:08:04|2689.51
08:08:06|2689.62
08:08:06|2689.62
08:08:07|2689.63
08:08:09|2689.63
08:08:10|2689.21
08:08:11|2689.18
08:08:12|2689.11
08:08:13|2689.11
08:08:14|2689.11
08:08:15|2689.1
08:08:16|2689.1
08:08:17|2689.34
08:08:18|2689.19
08:08:19|2689.34
08:08:21|2689.09
08:08:21|2688.9
08:08:22|2689.12
08:08:23|2689.12
08:08:24|2688.8
08:08:26|2688.81
08:08:26|2688.81
08:08:27|2689.02
08:08:29|2689.03
08:08:29|2689.09
08:08:30|2689.09
08:08:31|2689.01
08:08:32|2689.09
08:08:33|2688.75
08:08:34|2688.83
08:08:36|2688.82
08:08:36|2688.82
08:08:37|2688.75
08:08:39|2688.8
08:08:39|2688.8
08:08:40|2688.8
08:08:42|2688.73
08:08:43|2688.81
08:08:45|2688.82
08:08:46|2688.82
08:08:47|2688.83
08:08:48|2688.83
08:08:49|2689.
08:08:49|2689.
08:08:51|2688.72
08:08:52|2688.9
08:08:53|2688.9
08:08:55|2688.62
08:08:57|2688.63
08:08:57|2688.63
08:08:58|2688.82
08:08:59|2688.63
08:09:00|2688.63
08:09:02|2687.96
08:09:03|2688.42
08:09:04|2688.37
08:09:05|2688.37
08:09:05|2688.38
08:09:07|2688.27
08:09:07|2688.42
08:09:09|2688.42
08:09:10|2688.42
08:09:11|2688.4
08:09:12|2688.38
08:09:13|2688.38
08:09:14|2688.37
08:09:15|2688.26
08:09:16|2688.36
08:09:17|2688.02
08:09:18|2688.12
08:09:19|2688.11
08:09:20|2688.39
08:09:20|2688.4
08:09:22|2690.76
08:09:23|2690.16
08:09:24|2689.88
08:09:25|2689.52
08:09:26|2689.64
08:09:27|2689.47
08:09:28|2688.84
08:09:29|2688.13
08:09:30|2688.13
08:09:31|2688.13
08:09:32|2687.6
08:09:33|2687.61
08:09:34|2688.1
08:09:35|2688.07
08:09:36|2688.07
08:09:37|2687.28
08:09:38|2687.02
08:09:39|2686.54
08:09:39|2686.24
08:09:41|2686.13
08:09:42|2686.14
08:09:44|2686.53
08:09:45|2686.4
08:09:46|2686.84
08:09:48|2686.72
08:09:49|2686.72
08:09:51|2686.98
08:09:52|2686.8
08:09:54|2686.83
08:09:54|2686.99
08:09:56|2686.93
08:09:57|2686.84
08:09:58|2686.84
08:10:00|2687.4
08:10:00|2687.4
08:10:02|2688.09
08:10:04|2687.38
08:10:05|2687.21
08:10:06|2687.22
08:10:06|2687.22
08:10:08|2687.21
08:10:10|2687.09
08:10:10|2687.09
08:10:11|2687.09
08:10:12|2686.92
08:10:14|2687.53
08:10:14|2686.98
08:10:16|2686.9
08:10:17|2686.78
08:10:18|2687.14
08:10:19|2690.1
08:10:20|2689.8
08:10:21|2689.56
08:10:22|2689.56
08:10:23|2690.7
08:10:24|2690.85
08:10:25|2691.51
08:10:26|2691.52
08:10:27|2691.52
08:10:28|2691.22
08:10:29|2690.57
08:10:30|2690.34
08:10:31|2689.56
08:10:32|2689.59
08:10:33|2689.59
08:10:34|2689.59
08:10:35|2689.82
08:10:36|2690.15
08:10:37|2689.96
08:10:38|2690.24
08:10:39|2690.17
08:10:40|2690.17
08:10:41|2689.96
08:10:42|2690.48
08:10:43|2689.99
08:10:45|2689.73
08:10:46|2689.01
08:10:48|2689.39
08:10:49|2687.94
08:10:50|2686.88
08:10:51|2686.43
08:10:53|2686.42
08:10:54|2685.54
08:10:55|2685.77
08:10:56|2685.77
08:10:57|2685.76
08:10:58|2685.76
08:11:00|2685.58
08:11:02|2686.8
08:11:02|2687.12
08:11:04|2686.72
08:11:04|2686.73
08:11:05|2685.69
08:11:08|2685.68
08:11:09|2686.
08:11:09|2686.01
08:11:11|2686.91
08:11:11|2686.9
08:11:12|2686.91
08:11:14|2686.91
08:11:14|2686.9
08:11:15|2686.77
08:11:16|2686.78
08:11:18|2686.85
08:11:18|2687.61
08:11:19|2687.62
08:11:20|2687.73
08:11:22|2687.53
08:11:22|2688.5
08:11:23|2687.99
08:11:24|2688.2
08:11:26|2688.3
08:11:27|2688.31
08:11:28|2688.31
08:11:29|2688.06
08:11:30|2688.07
08:11:31|2687.92
08:11:32|2687.72
08:11:33|2687.66
08:11:34|2686.82
08:11:35|2686.82
08:11:37|2686.82
08:11:37|2686.83
08:11:38|2686.83
08:11:39|2687.5
08:11:40|2687.51
08:11:41|2687.47
08:11:42|2687.62
08:11:43|2687.56
08:11:45|2687.87
08:11:47|2688.44
08:11:49|2688.51
08:11:49|2688.64
08:11:51|2689.11
08:11:52|2688.82
08:11:53|2688.3
08:11:54|2688.3
08:11:55|2687.34
08:11:57|2687.45
08:11:58|2687.45
08:12:00|2687.45
08:12:00|2687.64
08:12:01|2687.28
08:12:03|2687.47
08:12:04|2687.65
08:12:05|2687.65
08:12:07|2688.11
08:12:08|2688.44
08:12:10|2688.64
08:12:11|2688.64
08:12:12|2688.63
08:12:13|2688.64
08:12:14|2688.07
08:12:14|2688.06
08:12:16|2688.05
08:12:17|2687.7
08:12:18|2687.79
08:12:19|2687.79
08:12:20|2687.79
08:12:22|2687.85
08:12:22|2687.96
08:12:23|2688.
08:12:24|2687.99
08:12:25|2688.
08:12:27|2687.99
08:12:27|2686.9
08:12:29|2686.83
08:12:30|2686.83
08:12:31|2687.37
08:12:31|2687.71
08:12:33|2687.97
08:12:34|2687.97
08:12:34|2688.
08:12:36|2688.06
08:12:37|2688.24
08:12:38|2688.19
08:12:39|2688.19
08:12:40|2688.19
08:12:41|2688.23
08:12:42|2688.25
08:12:43|2688.32
08:12:44|2688.62
08:12:45|2688.62
08:12:46|2688.01
08:12:47|2687.97
08:12:49|2687.97
08:12:51|2689.38
08:12:53|2690.18
08:12:54|2690.14
08:12:55|2690.13
08:12:57|2689.9
08:12:58|2689.92
08:12:58|2690.15
08:12:59|2690.21
08:13:02|2690.85
08:13:02|2691.
08:13:03|2690.56
08:13:04|2690.31
08:13:06|2690.22
08:13:07|2690.03
08:13:07|2690.03
08:13:10|2689.55
08:13:11|2689.
08:13:12|2688.95
08:13:13|2688.94
08:13:14|2688.95
08:13:15|2689.29
08:13:16|2689.51
08:13:17|2689.51
08:13:18|2689.62
08:13:20|2689.94
08:13:21|2689.94
08:13:22|2689.94
08:13:23|2689.94
08:13:24|2689.94
08:13:25|2689.67
08:13:25|2689.68
08:13:26|2689.64
08:13:28|2689.65
08:13:30|2689.64
08:13:30|2689.65
08:13:31|2690.
08:13:32|2690.01
08:13:33|2689.72
08:13:34|2689.87
08:13:35|2690.01
08:13:36|2689.92
08:13:37|2690.17
08:13:38|2690.53
08:13:39|2690.85
08:13:41|2690.85
08:13:41|2691.18
08:13:43|2691.19
08:13:43|2691.26
08:13:44|2691.89
08:13:45|2692.08
08:13:46|2692.02
08:13:48|2693.44
08:13:49|2693.34
08:13:50|2692.64
08:13:51|2692.63
08:13:52|2692.64
08:13:53|2692.4
08:13:55|2692.71
08:13:55|2692.7
08:13:57|2692.86
08:13:59|2692.73
08:14:00|2692.6
08:14:00|2692.09
08:14:03|2692.05
08:14:04|2692.29
08:14:05|2692.34
08:14:06|2691.52
08:14:07|2690.6
08:14:09|2690.59
08:14:10|2690.45
08:14:11|2690.45
08:14:12|2690.68
08:14:13|2690.78
08:14:14|2690.05
08:14:15|2690.06
08:14:16|2690.06
08:14:17|2690.06
08:14:18|2689.74
08:14:19|2690.3
08:14:20|2690.3
08:14:21|2690.35
08:14:22|2690.35
08:14:23|2690.35
08:14:24|2690.35
08:14:25|2691.03
08:14:26|2690.71
08:14:27|2690.21
08:14:28|2689.6
08:14:29|2689.64
08:14:30|2689.51
08:14:31|2689.85
08:14:32|2689.85
08:14:33|2689.98
08:14:34|2689.62
08:14:36|2689.62
08:14:37|2689.89
08:14:38|2689.52
08:14:39|2689.59
08:14:40|2689.01
08:14:41|2689.1
08:14:42|2689.1
08:14:43|2689.25
08:14:43|2689.26
08:14:46|2689.66
08:14:46|2689.43
08:14:48|2689.73
08:14:50|2689.7
08:14:51|2689.66
08:14:52|2689.64
08:14:53|2689.63
08:14:55|2689.44
08:14:56|2689.36
08:14:57|2689.97
08:14:59|2689.97
08:15:00|2690.06
08:15:01|2690.13
08:15:02|2689.95
08:15:04|2689.73
08:15:06|2689.53
08:15:06|2689.37
08:15:08|2689.37
08:15:09|2688.33
08:15:10|2688.06
08:15:11|2688.
08:15:11|2688.28
08:15:13|2688.29
08:15:14|2688.
08:15:16|2688.1
08:15:16|2687.75
08:15:18|2687.03
08:15:18|2685.56
08:15:19|2686.15
08:15:20|2686.16
08:15:22|2685.78
08:15:22|2686.23
08:15:23|2686.05
08:15:25|2686.35
08:15:26|2686.24
08:15:27|2686.24
08:15:28|2686.24
08:15:29|2686.22
08:15:30|2685.17
08:15:31|2684.87
08:15:32|2684.87
08:15:33|2684.87
08:15:34|2685.
08:15:35|2685.
08:15:36|2685.
08:15:37|2684.14
08:15:39|2684.53
08:15:39|2685.27
08:15:40|2685.97
08:15:41|2685.98
08:15:43|2686.24
08:15:44|2686.41
08:15:45|2686.59
08:15:46|2686.57
08:15:47|2686.38
08:15:48|2686.39
08:15:48|2686.04
08:15:51|2685.99
08:15:51|2686.55
08:15:54|2686.
08:15:54|2685.76
08:15:55|2685.45
08:15:57|2684.96
08:15:58|2685.05
08:16:00|2685.06
08:16:00|2685.17
08:16:02|2685.28
08:16:02|2685.28
08:16:05|2685.27
08:16:05|2685.4
08:16:07|2686.59
08:16:07|2686.58
08:16:09|2685.84
08:16:10|2685.72
08:16:12|2685.56
08:16:12|2685.32
08:16:13|2685.54
08:16:15|2685.57
08:16:16|2685.01
08:16:18|2685.03
08:16:19|2685.03
08:16:19|2684.67
08:16:20|2684.76
08:16:21|2684.76
08:16:23|2684.68
08:16:23|2684.67
08:16:25|2684.68
08:16:25|2684.68
08:16:26|2684.15
08:16:27|2683.72
08:16:28|2684.15
08:16:29|2684.16
08:16:30|2684.16
08:16:31|2684.75
08:16:32|2685.01
08:16:33|2684.42
08:16:34|2683.57
08:16:35|2684.18
08:16:36|2684.8
08:16:37|2684.81
08:16:38|2684.81
08:16:39|2685.1
08:16:40|2684.95
08:16:41|2685.01
08:16:42|2685.
08:16:43|2684.79
08:16:44|2685.39
08:16:45|2685.38
08:16:47|2685.39
08:16:47|2685.39
08:16:48|2685.39
08:16:50|2684.62
08:16:52|2684.61
08:16:53|2684.12
08:16:54|2684.13
08:16:55|2684.13
08:16:56|2684.14
08:16:58|2684.05
08:17:00|2684.05
08:17:00|2683.82
08:17:02|2683.98
08:17:04|2684.41
08:17:06|2683.85
08:17:08|2684.06
08:17:09|2683.29
08:17:10|2683.29
08:17:11|2683.28
08:17:13|2683.29
08:17:15|2683.18
08:17:15|2683.
08:17:17|2683.01
08:17:18|2682.4
08:17:20|2683.
08:17:21|2683.29
08:17:22|2682.99
08:17:23|2683.
08:17:24|2683.55
08:17:25|2683.62
08:17:27|2683.62
08:17:28|2683.2
08:17:29|2683.34
08:17:30|2683.35
08:17:31|2683.65
08:17:32|2684.6
08:17:32|2684.59
08:17:34|2684.14
08:17:35|2684.32
08:17:36|2684.6
08:17:37|2684.6
08:17:38|2684.82
08:17:39|2684.82
08:17:39|2685.32
08:17:41|2685.34
08:17:42|2685.34
08:17:43|2685.34
08:17:44|2685.47
08:17:45|2685.12
08:17:46|2685.12
08:17:46|2685.12
08:17:48|2685.11
08:17:49|2685.11
08:17:50|2685.12
08:17:52|2685.12
08:17:53|2685.11
08:17:55|2685.11
08:17:57|2685.33
08:17:57|2685.2
08:17:59|2684.71
08:17:59|2684.6
08:18:00|2684.6
08:18:02|2684.68
08:18:02|2684.69
08:18:04|2684.68
08:18:05|2684.69
08:18:06|2684.69
08:18:07|2684.69
08:18:08|2684.69
08:18:09|2684.75
08:18:11|2684.76
08:18:12|2684.93
08:18:12|2684.99
08:18:13|2685.
08:18:14|2685.21
08:18:15|2685.33
08:18:16|2685.33
08:18:18|2685.34
08:18:19|2685.34
08:18:20|2685.33
08:18:21|2685.33
08:18:21|2685.33
08:18:23|2685.45
08:18:23|2685.04
08:18:25|2685.21
08:18:26|2685.21
08:18:27|2685.24
08:18:28|2685.45
08:18:28|2685.45
08:18:29|2684.73
08:18:30|2684.7
08:18:32|2684.15
08:18:33|2684.13
08:18:33|2684.13
08:18:35|2684.13
08:18:36|2684.01
08:18:36|2684.01
08:18:37|2684.01
08:18:39|2684.73
08:18:40|2684.78
08:18:40|2685.23
08:18:42|2685.74
08:18:42|2685.43
08:18:43|2685.44
08:18:46|2685.58
08:18:46|2686.3
08:18:47|2686.29
08:18:48|2686.29
08:18:49|2686.29
08:18:50|2687.28
08:18:52|2686.16
08:18:54|2686.6
08:18:55|2686.6
08:18:56|2685.92
08:18:57|2686.24
08:18:59|2686.52
08:19:00|2686.32
08:19:02|2686.31
08:19:02|2686.31
08:19:04|2686.51
08:19:05|2686.58
08:19:06|2686.59
08:19:07|2686.5
08:19:08|2686.24
08:19:10|2685.71
08:19:11|2685.63
08:19:12|2685.63
08:19:13|2685.62
08:19:13|2685.87
08:19:14|2686.59
08:19:15|2686.59
08:19:17|2686.59
08:19:17|2686.6
08:19:19|2686.59
08:19:19|2686.66
08:19:21|2686.65
08:19:21|2686.65
08:19:23|2686.64
08:19:24|2686.64
08:19:25|2686.64
08:19:26|2686.25
08:19:27|2686.25
08:19:27|2686.24
08:19:28|2686.59
08:19:30|2687.14
08:19:32|2687.31
08:19:33|2687.63
08:19:33|2687.38
08:19:34|2687.39
08:19:36|2687.38
08:19:36|2687.22
08:19:37|2687.21
08:19:38|2687.21
08:19:39|2687.21
08:19:40|2686.96
08:19:41|2686.91
08:19:42|2686.96
08:19:44|2686.96
08:19:44|2686.96
08:19:45|2687.09
08:19:46|2687.09
08:19:47|2687.22
08:19:48|2687.13
08:19:49|2687.2
08:19:50|2687.14
08:19:51|2687.14
08:19:53|2687.13
08:19:54|2687.3
08:19:55|2687.14
08:19:56|2687.13
08:19:58|2687.13
08:19:59|2687.13
08:20:00|2687.14
08:20:01|2687.32
08:20:02|2687.31
08:20:04|2687.31
08:20:06|2687.97
08:20:07|2687.96
08:20:08|2687.96
08:20:10|2686.97
08:20:11|2686.96
08:20:12|2686.97
08:20:13|2686.91
08:20:14|2686.06
08:20:15|2686.15
08:20:16|2686.16
08:20:17|2686.15
08:20:18|2686.15
08:20:19|2685.87
08:20:20|2686.
08:20:21|2686.01
08:20:22|2686.02
08:20:23|2686.41
08:20:25|2686.4
08:20:25|2686.68
08:20:26|2686.68
08:20:27|2686.96
08:20:29|2686.97
08:20:29|2687.31
08:20:30|2687.57
08:20:31|2687.58
08:20:33|2687.58
08:20:33|2687.58
08:20:34|2687.58
08:20:35|2687.65
08:20:37|2687.67
08:20:37|2687.67
08:20:38|2687.67
08:20:39|2687.67
08:20:40|2687.67
08:20:41|2687.66
08:20:42|2687.85
08:20:43|2687.81
08:20:44|2687.8
08:20:45|2687.81
08:20:46|2687.8
08:20:48|2687.81
08:20:49|2687.8
08:20:50|2687.81
08:20:51|2687.8
08:20:51|2687.8
08:20:53|2687.8
08:20:54|2687.8
08:20:56|2687.86
08:20:58|2687.85
08:20:59|2687.86
08:21:01|2687.99
08:21:02|2688.
08:21:03|2687.99
08:21:04|2688.13
08:21:06|2688.27
08:21:07|2689.55
08:21:08|2689.21
08:21:10|2688.92
08:21:10|2688.67
08:21:12|2688.66
08:21:13|2688.67
08:21:14|2688.67
08:21:15|2688.08
08:21:16|2688.07
08:21:17|2688.07
08:21:18|2688.08
08:21:19|2688.7
08:21:20|2689.21
08:21:21|2689.59
08:21:22|2689.57
08:21:23|2689.4
08:21:24|2689.4
08:21:25|2689.39
08:21:26|2689.09
08:21:27|2688.97
08:21:28|2688.97
08:21:29|2688.97
08:21:30|2688.64
08:21:32|2688.84
08:21:32|2688.94
08:21:33|2688.94
08:21:35|2690.45
08:21:36|2690.45
08:21:37|2689.85
08:21:37|2690.
08:21:39|2689.61
08:21:40|2689.59
08:21:40|2689.58
08:21:42|2689.01
08:21:43|2688.84
08:21:44|2688.84
08:21:45|2688.66
08:21:45|2688.65
08:21:47|2688.65
08:21:48|2688.66
08:21:49|2688.72
08:21:50|2688.84
08:21:50|2688.84
08:21:52|2688.84
08:21:52|2688.84
08:21:54|2688.84
08:21:55|2688.83
08:21:57|2688.84
08:21:59|2688.84
08:21:59|2688.84
08:22:01|2688.84
08:22:01|2688.84
08:22:04|2689.4
08:22:05|2689.13
08:22:06|2689.11
08:22:08|2689.11
08:22:10|2689.1
08:22:11|2688.6
08:22:11|2688.33
08:22:13|2688.33
08:22:14|2687.38
08:22:15|2687.14
08:22:17|2687.3
08:22:19|2687.
08:22:20|2687.01
08:22:22|2687.01
08:22:23|2687.
08:22:24|2687.01
08:22:25|2687.
08:22:27|2687.01
08:22:28|2687.42
08:22:29|2687.97
08:22:30|2688.12
08:22:30|2688.48
08:22:32|2688.84
08:22:33|2688.85
08:22:34|2688.85
08:22:35|2688.85
08:22:36|2688.72
08:22:37|2688.72
08:22:39|2688.52
08:22:39|2688.85
08:22:40|2689.52
08:22:41|2689.52
08:22:42|2689.51
08:22:43|2689.28
08:22:45|2688.72
08:22:46|2688.4
08:22:47|2688.21
08:22:48|2691.36
08:22:49|2694.57
08:22:50|2693.1
08:22:51|2692.37
08:22:52|2693.45
08:22:53|2694.24
08:22:54|2693.19
08:22:55|2693.55
08:22:56|2693.23
08:22:58|2693.27
08:22:59|2692.94
08:22:59|2691.98
08:23:01|2691.47
08:23:02|2691.64
08:23:04|2692.24
08:23:05|2692.04
08:23:06|2691.9
08:23:07|2691.9
08:23:08|2691.94
08:23:09|2692.06
08:23:11|2690.74
08:23:12|2691.1
08:23:13|2691.1
08:23:14|2691.54
08:23:15|2690.77
08:23:16|2691.4
08:23:18|2691.41
08:23:18|2691.41
08:23:19|2691.19
08:23:21|2691.72
08:23:21|2692.98
08:23:22|2693.65
08:23:23|2692.89
08:23:25|2693.61
08:23:27|2693.96
08:23:28|2694.33
08:23:29|2694.33
08:23:31|2700.
08:23:32|2700.94
08:23:33|2700.41
08:23:34|2700.27
08:23:34|2700.89
08:23:36|2701.3
08:23:37|2702.57
08:23:38|2703.58
08:23:39|2702.56
08:23:40|2703.39
08:23:41|2704.98
08:23:42|2704.49
08:23:42|2705.63
08:23:44|2704.27
08:23:45|2703.03
08:23:46|2701.98
08:23:47|2700.04
08:23:48|2700.1
08:23:50|2701.35
08:23:51|2699.92
08:23:52|2700.49
08:23:52|2698.61
08:23:53|2698.82
08:23:54|2698.83
08:23:56|2699.17
08:23:57|2699.56
08:23:59|2699.7
08:24:01|2699.88
08:24:02|2698.42
08:24:04|2698.19
08:24:05|2698.2
08:24:06|2699.01
08:24:07|2698.37
08:24:08|2699.11
08:24:10|2698.62
08:24:11|2698.21
08:24:11|2698.21
08:24:13|2700.
08:24:15|2700.82
08:24:16|2700.9
08:24:17|2700.73
08:24:18|2700.33
08:24:19|2700.69
08:24:20|2701.6
08:24:21|2702.29
08:24:22|2701.54
08:24:24|2702.02
08:24:25|2702.04
08:24:26|2702.06
08:24:26|2702.26
08:24:27|2702.3
08:24:29|2702.3
08:24:30|2702.14
08:24:31|2702.34
08:24:32|2702.34
08:24:33|2702.35
08:24:33|2702.58
08:24:34|2702.29
08:24:36|2702.2
08:24:37|2702.29
08:24:38|2701.73
08:24:39|2701.73
08:24:40|2701.71
08:24:41|2701.72
08:24:42|2701.38
08:24:42|2700.94
08:24:44|2701.14
08:24:45|2701.14
08:24:46|2701.14
08:24:46|2700.83
08:24:48|2700.94
08:24:49|2701.13
08:24:49|2701.24
08:24:51|2701.48
08:24:52|2701.59
08:24:53|2702.24
08:24:53|2702.56
08:24:55|2702.62
08:24:56|2702.58
08:24:57|2702.58
08:24:59|2702.52
08:25:00|2702.56
08:25:01|2701.96
08:25:03|2701.95
08:25:03|2702.11
08:25:05|2702.1
08:25:06|2703.09
08:25:06|2703.01
08:25:08|2703.39
08:25:08|2703.41
08:25:10|2703.54
08:25:12|2703.79
08:25:13|2704.38
08:25:13|2704.93
08:25:14|2704.84
08:25:16|2704.95
08:25:17|2704.74
08:25:18|2706.36
08:25:19|2705.
08:25:20|2704.77
08:25:21|2704.99
08:25:22|2705.98
08:25:22|2705.85
08:25:23|2706.2
08:25:25|2705.54
08:25:26|2705.17
08:25:27|2705.52
08:25:28|2705.73
08:25:28|2706.02
08:25:30|2711.39
08:25:30|2711.27
08:25:32|2712.59
08:25:33|2709.57
08:25:33|2710.25
08:25:35|2710.25
08:25:36|2708.84
08:25:37|2709.52
08:25:39|2710.41
08:25:40|2711.67
08:25:41|2714.02
08:25:42|2713.56
08:25:43|2711.54
08:25:43|2712.38
08:25:45|2710.25
08:25:46|2709.04
08:25:46|2709.17
08:25:47|2709.1
08:25:49|2709.26
08:25:50|2708.19
08:25:50|2709.59
08:25:52|2709.59
08:25:53|2711.42
08:25:55|2711.41
08:25:55|2711.16
08:25:56|2711.74
08:25:57|2712.57
08:25:59|2712.31
08:26:01|2713.99
08:26:03|2714.66
08:26:03|2713.59
08:26:06|2711.42
08:26:06|2712.51
08:26:07|2714.02
08:26:09|2713.7
08:26:10|2712.89
08:26:11|2711.77
08:26:12|2711.42
08:26:13|2711.77
08:26:14|2711.64
08:26:15|2711.24
08:26:16|2710.41
08:26:17|2709.39
08:26:18|2709.19
08:26:19|2709.04
08:26:21|2709.56
08:26:22|2710.81
08:26:24|2711.73
08:26:25|2711.4
08:26:25|2712.33
08:26:27|2712.04
08:26:27|2712.95
08:26:28|2712.53
08:26:29|2711.98
08:26:31|2711.97
08:26:32|2712.75
08:26:33|2712.61
08:26:34|2713.22
08:26:35|2713.55
08:26:36|2713.01
08:26:37|2713.94
08:26:38|2714.09
08:26:39|2713.59
08:26:40|2714.26
08:26:41|2713.35
08:26:42|2713.91
08:26:43|2713.56
08:26:44|2713.88
08:26:45|2713.35
08:26:46|2712.76
08:26:47|2712.32
08:26:48|2712.15
08:26:49|2711.99
08:26:50|2711.02
08:26:51|2711.76
08:26:52|2711.29
08:26:53|2711.41
08:26:54|2711.8
08:26:55|2711.45
08:26:56|2711.17
08:26:58|2710.66
08:26:59|2710.65
08:27:01|2710.19
08:27:01|2710.14
08:27:03|2709.76
08:27:04|2709.73
08:27:05|2709.32
08:27:06|2710.03
08:27:07|2710.04
08:27:08|2711.6
08:27:09|2711.61
08:27:10|2712.79
08:27:11|2712.74
08:27:13|2712.
08:27:14|2712.26
08:27:15|2711.95
08:27:16|2711.98
08:27:17|2711.45
08:27:18|2711.47
08:27:18|2710.78
08:27:21|2710.01
08:27:21|2710.
08:27:23|2709.68
08:27:23|2710.37
08:27:25|2710.35
08:27:26|2710.08
08:27:27|2710.09
08:27:28|2710.09
08:27:29|2710.37
08:27:31|2711.65
08:27:32|2711.9
08:27:33|2712.54
08:27:34|2712.79
08:27:36|2712.57
08:27:37|2712.28
08:27:38|2712.27
08:27:38|2712.1
08:27:39|2712.1
08:27:40|2712.1
08:27:41|2713.12
08:27:42|2713.79
08:27:44|2714.07
08:27:44|2713.79
08:27:46|2714.32
08:27:46|2714.4
08:27:47|2717.5
08:27:49|2717.94
08:27:49|2720.54
08:27:50|2721.92
08:27:51|2720.2
08:27:53|2720.24
08:27:53|2718.94
08:27:55|2718.99
08:27:55|2720.96
08:27:57|2719.75
08:27:58|2720.04
08:27:58|2719.99
08:28:00|2720.07
08:28:00|2720.59
08:28:03|2720.16
08:28:04|2718.63
08:28:06|2717.35
08:28:08|2719.39
08:28:08|2718.66
08:28:10|2721.86
08:28:11|2721.24
08:28:12|2721.41
08:28:13|2721.53
08:28:14|2720.87
08:28:15|2720.93
08:28:16|2719.64
08:28:18|2719.14
08:28:18|2718.7
08:28:20|2718.7
08:28:21|2719.9
08:28:23|2720.05
08:28:24|2719.65
08:28:24|2718.72
08:28:26|2718.5
08:28:27|2717.78
08:28:28|2717.15
08:28:29|2717.12
08:28:31|2716.88
08:28:33|2716.58
08:28:35|2716.78
08:28:35|2715.43
08:28:36|2715.59
08:28:37|2716.02
08:28:38|2716.05
08:28:39|2716.05
08:28:40|2716.06
08:28:41|2716.52
08:28:42|2716.04
08:28:43|2716.76
08:28:44|2716.52
08:28:45|2717.04
08:28:46|2717.6
08:28:47|2717.27
08:28:48|2717.64
08:28:49|2717.88
08:28:50|2716.3
08:28:51|2716.67
08:28:52|2716.93
08:28:53|2717.51
08:28:54|2716.53
08:28:55|2716.62
08:28:56|2716.61
08:28:57|2715.7
08:28:58|2715.69
08:28:59|2715.69
08:29:00|2715.58
08:29:01|2714.79
08:29:02|2715.08
08:29:03|2714.52
08:29:04|2714.46
08:29:05|2713.45
08:29:07|2713.85
08:29:07|2712.68
08:29:09|2712.97
08:29:10|2712.65
08:29:12|2714.45
08:29:13|2714.54
08:29:14|2713.14
08:29:15|2713.
08:29:17|2712.85
08:29:18|2711.44
08:29:19|2712.24
08:29:19|2711.37
08:29:21|2711.36
08:29:22|2711.97
08:29:23|2712.17
08:29:24|2713.
08:29:25|2713.26
08:29:25|2713.
08:29:28|2713.66
08:29:28|2713.65
08:29:29|2714.03
08:29:30|2716.24
08:29:31|2715.27
08:29:32|2714.53
08:29:33|2714.54
08:29:34|2715.1
08:29:35|2715.29
08:29:36|2714.9
08:29:38|2714.75
08:29:38|2714.99
08:29:40|2716.06
08:29:41|2715.75
08:29:42|2715.26
08:29:43|2715.44
08:29:44|2715.42
08:29:45|2715.24
08:29:46|2715.24
08:29:47|2715.24
08:29:48|2715.24
08:29:49|2716.6
08:29:50|2716.65
08:29:51|2716.65
08:29:52|2716.64
08:29:53|2716.2
08:29:54|2716.41
08:29:55|2716.01
08:29:56|2716.18
08:29:57|2716.17
08:29:58|2716.17
08:29:59|2716.35
08:30:00|2716.75
08:30:01|2717.33
08:30:02|2718.
08:30:03|2716.88
08:30:04|2716.87
08:30:05|2716.42
08:30:07|2717.38
08:30:09|2716.29
08:30:09|2715.84
08:30:10|2715.01
08:30:12|2715.01
08:30:12|2714.48
08:30:13|2714.6
08:30:14|2714.93
08:30:15|2713.8
08:30:16|2713.42
08:30:17|2713.69
08:30:19|2713.64
08:30:19|2712.56
08:30:21|2712.81
08:30:22|2712.81
08:30:23|2712.81
08:30:25|2712.29
08:30:25|2712.81
08:30:26|2712.92
08:30:28|2713.18
08:30:29|2713.27
08:30:29|2713.27
08:30:30|2712.44
08:30:31|2713.21
08:30:32|2713.27
08:30:33|2713.26
08:30:34|2713.01
08:30:35|2713.01
08:30:36|2712.9
08:30:37|2713.55
08:30:38|2713.55
08:30:39|2712.19
08:30:40|2712.33
08:30:42|2712.72
08:30:42|2712.82
08:30:43|2712.88
08:30:44|2712.48
08:30:46|2712.
08:30:47|2712.15
08:30:48|2712.15
08:30:49|2712.13
08:30:50|2710.53
08:30:51|2710.46
08:30:52|2711.55
08:30:53|2710.99
08:30:54|2711.28
08:30:55|2711.28
08:30:56|2712.15
08:30:57|2712.01
08:30:58|2712.
08:30:59|2712.
08:31:00|2712.32
08:31:01|2711.54
08:31:02|2711.09
08:31:03|2711.53
08:31:05|2711.26
08:31:05|2711.15
08:31:06|2712.07
08:31:08|2710.85
08:31:10|2709.93
08:31:11|2709.5
08:31:12|2709.32
08:31:13|2709.27
08:31:14|2708.98
08:31:15|2708.56
08:31:17|2708.55
08:31:18|2710.04
08:31:19|2710.85
08:31:20|2710.86
08:31:21|2711.86
08:31:22|2712.75
08:31:23|2712.37
08:31:24|2712.36
08:31:25|2711.58
08:31:26|2711.03
08:31:27|2710.01
08:31:28|2709.92
08:31:29|2709.92
08:31:30|2709.75
08:31:31|2709.76
08:31:32|2709.92
08:31:33|2710.73
08:31:34|2710.42
08:31:35|2710.42
08:31:36|2710.23
08:31:37|2710.
08:31:38|2709.26
08:31:39|2709.37
08:31:40|2709.12
08:31:41|2709.12
08:31:42|2709.72
08:31:43|2710.35
08:31:44|2710.11
08:31:45|2710.35
08:31:46|2710.35
08:31:47|2710.64
08:31:48|2710.85
08:31:49|2711.9
08:31:50|2712.18
08:31:51|2712.17
08:31:52|2712.67
08:31:53|2712.67
08:31:54|2712.66
08:31:55|2712.67
08:31:56|2712.18
08:31:57|2711.99
08:31:58|2711.83
08:31:59|2711.68
08:32:00|2711.67
08:32:01|2712.06
08:32:03|2710.58
08:32:04|2710.11
08:32:06|2710.5
08:32:08|2710.52
08:32:09|2709.72
08:32:10|2709.24
08:32:11|2708.82
08:32:12|2709.56
08:32:14|2708.64
08:32:15|2708.56
08:32:16|2708.8
08:32:17|2708.8
08:32:18|2708.54
08:32:19|2707.74
08:32:20|2707.59
08:32:22|2707.74
08:32:22|2708.07
08:32:23|2709.42
08:32:24|2711.29
08:32:25|2711.64
08:32:26|2711.43
08:32:28|2710.76
08:32:29|2710.76
08:32:30|2710.75
08:32:31|2710.65
08:32:32|2710.59
08:32:33|2710.25
08:32:34|2710.34
08:32:35|2710.34
08:32:36|2710.2
08:32:37|2707.63
08:32:38|2707.97
08:32:39|2708.63
08:32:41|2709.47
08:32:41|2709.47
08:32:43|2709.37
08:32:44|2710.
08:32:45|2710.
08:32:45|2709.99
08:32:47|2709.99
08:32:48|2709.23
08:32:49|2710.24
08:32:50|2710.33
08:32:51|2710.15
08:32:51|2710.71
08:32:53|2712.36
08:32:53|2711.62
08:32:55|2711.61
08:32:56|2711.61
08:32:56|2711.77
08:32:58|2711.74
08:32:59|2711.74
08:32:59|2711.75
08:33:01|2711.74
08:33:02|2712.14
08:33:03|2712.25
08:33:03|2712.64
08:33:04|2712.64
08:33:07|2711.97
08:33:07|2712.51
08:33:10|2713.18
08:33:10|2713.4
08:33:12|2712.85
08:33:13|2712.96
08:33:14|2713.52
08:33:16|2713.78
08:33:16|2713.48
08:33:19|2713.79
08:33:20|2713.49
08:33:20|2714.04
08:33:21|2713.72
08:33:22|2713.65
08:33:24|2713.65
08:33:24|2713.78
08:33:26|2713.78
08:33:27|2713.78
08:33:28|2713.66
08:33:29|2713.66
08:33:31|2713.78
08:33:31|2713.77
08:33:33|2713.78
08:33:34|2713.78
08:33:36|2713.94
08:33:38|2713.85
08:33:38|2712.65
08:33:39|2712.01
08:33:40|2712.
08:33:41|2712.31
08:33:42|2712.
08:33:43|2711.38
08:33:44|2710.48
08:33:45|2710.48
08:33:46|2710.7
08:33:47|2711.25
08:33:48|2711.26
08:33:49|2711.25
08:33:50|2711.89
08:33:51|2712.2
08:33:52|2711.65
08:33:54|2711.64
08:33:54|2711.33
08:33:56|2711.38
08:33:56|2711.15
08:33:57|2710.74
08:33:58|2710.59
08:34:00|2710.49
08:34:01|2710.57
08:34:02|2710.83
08:34:03|2710.83
08:34:04|2710.71
08:34:05|2709.89
08:34:07|2709.8
08:34:08|2709.8
08:34:08|2709.8
08:34:11|2709.78
08:34:11|2709.41
08:34:14|2709.96
08:34:14|2709.99
08:34:16|2709.99
08:34:16|2710.29
08:34:18|2709.95
08:34:19|2710.56
08:34:20|2710.56
08:34:21|2711.53
08:34:22|2711.99
08:34:23|2712.52
08:34:24|2712.55
08:34:25|2712.56
08:34:27|2712.63
08:34:27|2712.36
08:34:28|2712.56
08:34:29|2712.98
08:34:30|2712.65
08:34:31|2712.65
08:34:32|2712.44
08:34:33|2711.78
08:34:35|2711.79
08:34:35|2711.38
08:34:36|2711.67
08:34:37|2711.68
08:34:38|2711.67
08:34:39|2711.4
08:34:40|2711.4
08:34:41|2711.39
08:34:42|2711.
08:34:43|2710.99
08:34:44|2710.86
08:34:45|2710.86
08:34:46|2710.86
08:34:47|2710.59
08:34:48|2710.35
08:34:49|2710.54
08:34:50|2710.71
08:34:51|2711.58
08:34:52|2711.22
08:34:53|2711.22
08:34:54|2711.22
08:34:55|2711.59
08:34:56|2712.62
08:34:57|2713.18
08:34:58|2713.18
08:34:59|2713.18
08:35:00|2713.14
08:35:02|2712.82
08:35:03|2712.43
08:35:04|2712.43
08:35:05|2713.78
08:35:06|2713.78
08:35:08|2713.78
08:35:08|2713.32
08:35:11|2713.84
08:35:11|2712.81
08:35:12|2712.81
08:35:13|2712.81
08:35:15|2712.72
08:35:15|2712.01
08:35:16|2711.22
08:35:18|2711.21
08:35:19|2711.22
08:35:21|2711.22
08:35:22|2712.41
08:35:23|2712.87
08:35:25|2713.09
08:35:25|2713.16
08:35:27|2712.95
08:35:27|2712.54
08:35:30|2712.01
08:35:30|2711.62
08:35:31|2711.62
08:35:32|2712.01
08:35:33|2712.38
08:35:34|2712.68
08:35:35|2712.68
08:35:36|2712.89
08:35:37|2712.6
08:35:38|2712.61
08:35:39|2712.61
08:35:40|2712.6
08:35:41|2712.17
08:35:42|2711.17
08:35:43|2711.38
08:35:44|2711.59
08:35:45|2711.58
08:35:46|2711.19
08:35:47|2711.19
08:35:48|2711.19
08:35:49|2711.18
08:35:50|2711.53
08:35:51|2711.53
08:35:52|2712.02
08:35:53|2712.02
08:35:54|2712.02
08:35:55|2712.03
08:35:56|2712.02
08:35:57|2712.02
08:35:58|2712.02
08:35:59|2712.02
08:36:00|2711.29
08:36:02|2710.53
08:36:03|2710.53
08:36:05|2710.71
08:36:06|2710.26
08:36:06|2710.43
08:36:07|2710.59
08:36:10|2711.59
08:36:11|2714.11
08:36:13|2713.58
08:36:14|2712.79
08:36:16|2712.86
08:36:17|2712.61
08:36:19|2709.77
08:36:20|2709.69
08:36:21|2709.99
08:36:22|2710.
08:36:24|2709.17
08:36:25|2708.99
08:36:25|2709.36
08:36:27|2709.25
08:36:28|2709.24
08:36:29|2709.38
08:36:30|2708.88
08:36:30|2708.61
08:36:32|2708.86
08:36:33|2707.78
08:36:34|2707.92
08:36:35|2705.73
08:36:36|2705.59
08:36:37|2706.21
08:36:38|2706.21
08:36:39|2706.88
08:36:40|2706.27
08:36:41|2706.42
08:36:42|2706.4
08:36:43|2705.39
08:36:44|2705.29
08:36:45|2705.29
08:36:46|2704.66
08:36:47|2704.31
08:36:48|2704.61
08:36:49|2704.29
08:36:50|2705.04
08:36:51|2705.37
08:36:52|2705.65
08:36:53|2706.93
08:36:54|2706.55
08:36:55|2707.01
08:36:56|2706.77
08:36:58|2706.78
08:36:58|2706.95
08:36:59|2706.96
08:37:00|2707.6
08:37:01|2707.61
08:37:03|2706.39
08:37:04|2706.39
08:37:05|2706.39
08:37:05|2706.75
08:37:07|2707.
08:37:09|2709.07
08:37:10|2708.8
08:37:10|2709.36
08:37:11|2708.74
08:37:14|2708.75
08:37:14|2708.78
08:37:16|2709.17
08:37:17|2709.18
08:37:19|2709.17
08:37:19|2708.4
08:37:21|2708.76
08:37:21|2708.47
08:37:23|2708.74
08:37:23|2708.75
08:37:25|2708.43
08:37:26|2708.43
08:37:27|2708.68
08:37:28|2709.07
08:37:28|2709.07
08:37:30|2708.61
08:37:30|2708.83
08:37:32|2709.39
08:37:32|2709.08
08:37:33|2708.09
08:37:36|2707.48
08:37:37|2707.58
08:37:37|2707.46
08:37:39|2707.1
08:37:40|2707.42
08:37:41|2707.9
08:37:42|2707.9
08:37:43|2708.42
08:37:44|2707.63
08:37:45|2708.31
08:37:47|2708.19
08:37:48|2708.33
08:37:49|2708.23
08:37:50|2707.68
08:37:51|2708.
08:37:52|2707.95
08:37:53|2707.95
08:37:54|2707.95
08:37:55|2707.7
08:37:56|2707.6
08:37:57|2707.99
08:37:58|2708.19
08:37:59|2707.62
08:38:00|2707.63
08:38:01|2707.62
08:38:02|2707.56
08:38:04|2707.43
08:38:04|2707.99
08:38:06|2707.91
08:38:06|2708.74
08:38:09|2709.07
08:38:11|2709.71
08:38:12|2709.14
08:38:14|2709.65
08:38:14|2709.71
08:38:17|2709.7
08:38:17|2709.62
08:38:19|2709.35
08:38:20|2709.35
08:38:21|2709.
08:38:22|2708.82
08:38:23|2708.83
08:38:24|2708.82
08:38:25|2708.82
08:38:26|2708.83
08:38:27|2708.91
08:38:28|2708.99
08:38:29|2708.82
08:38:30|2709.
08:38:31|2708.85
08:38:32|2708.82
08:38:34|2708.83
08:38:36|2709.17
08:38:36|2709.37
08:38:38|2708.65
08:38:38|2708.41
08:38:39|2708.
08:38:41|2707.02
08:38:42|2706.74
08:38:43|2707.67
08:38:44|2707.51
08:38:45|2707.4
08:38:46|2707.24
08:38:47|2707.25
08:38:48|2707.34
08:38:49|2707.59
08:38:50|2707.65
08:38:51|2707.65
08:38:52|2707.65
08:38:53|2707.65
08:38:54|2707.65
08:38:55|2707.65
08:38:56|2707.65
08:38:57|2707.58
08:38:58|2707.58
08:38:59|2708.1
08:39:00|2708.59
08:39:01|2708.7
08:39:02|2709.39
08:39:03|2709.39
08:39:04|2710.37
08:39:06|2710.37
08:39:07|2709.45
08:39:07|2709.15
08:39:09|2709.15
08:39:10|2709.15
08:39:11|2709.44
08:39:13|2709.49
08:39:14|2709.46
08:39:15|2709.46
08:39:16|2709.46
08:39:17|2709.46
08:39:19|2709.46
08:39:19|2709.46
08:39:20|2709.47
08:39:21|2709.49
08:39:23|2709.48
08:39:24|2709.48
08:39:25|2709.35
08:39:27|2709.35
08:39:27|2709.46
08:39:28|2709.46
08:39:30|2709.46
08:39:31|2709.78
08:39:32|2710.41
08:39:34|2710.58
08:39:35|2710.2
08:39:36|2710.21
08:39:38|2710.21
08:39:39|2710.52
08:39:40|2710.55
08:39:42|2710.56
08:39:42|2710.23
08:39:43|2709.77
08:39:44|2709.76
08:39:45|2709.69
08:39:46|2709.09
08:39:47|2708.84
08:39:48|2709.17
08:39:49|2709.05
08:39:50|2709.51
08:39:51|2709.51
08:39:52|2709.13
08:39:53|2709.13
08:39:54|2708.7
08:39:55|2708.33
08:39:56|2708.2
08:39:57|2708.2
08:39:58|2708.49
08:39:59|2705.94
08:40:00|2705.34
08:40:01|2706.11
08:40:02|2706.12
08:40:04|2705.68
08:40:05|2705.52
08:40:06|2705.02
08:40:07|2705.36
08:40:09|2705.33
08:40:09|2705.33
08:40:11|2705.33
08:40:12|2705.17
08:40:14|2706.
08:40:15|2705.57
08:40:16|2705.56
08:40:17|2705.57
08:40:18|2706.
08:40:19|2705.7
08:40:20|2705.11
08:40:22|2705.11
08:40:23|2705.02
08:40:23|2705.
08:40:25|2704.57
08:40:27|2704.24
08:40:27|2704.23
08:40:28|2704.24
08:40:31|2704.56
08:40:31|2704.25
08:40:32|2704.37
08:40:33|2704.63
08:40:34|2704.9
08:40:35|2704.68
08:40:36|2704.68
08:40:38|2704.87
08:40:39|2704.87
08:40:40|2704.51
08:40:41|2704.52
08:40:42|2703.82
08:40:43|2703.82
08:40:44|2704.17
08:40:45|2704.29
08:40:46|2704.47
08:40:47|2704.48
08:40:48|2704.47
08:40:49|2704.47
08:40:50|2704.69
08:40:51|2704.68
08:40:52|2704.59
08:40:53|2704.59
08:40:54|2704.59
08:40:55|2704.45
08:40:56|2704.07
08:40:57|2704.08
08:40:58|2704.69
08:40:59|2704.69
08:41:00|2704.68
08:41:01|2704.68
08:41:02|2704.69
08:41:03|2704.69
08:41:04|2705.45
08:41:05|2705.44
08:41:06|2705.45
08:41:07|2705.45
08:41:08|2705.45
08:41:09|2705.44
08:41:10|2705.79
08:41:11|2707.27
08:41:12|2707.54
08:41:13|2707.54
08:41:15|2707.54
08:41:16|2707.54
08:41:17|2707.55
08:41:19|2706.83
08:41:19|2707.12
08:41:20|2707.38
08:41:21|2707.37
08:41:22|2707.66
08:41:23|2707.66
08:41:25|2707.72
08:41:25|2707.73
08:41:27|2707.72
08:41:27|2707.72
08:41:29|2708.84
08:41:29|2707.76
08:41:31|2708.04
08:41:32|2707.72
08:41:33|2707.72
08:41:35|2707.72
08:41:35|2707.39
08:41:36|2706.91
08:41:37|2706.92
08:41:38|2706.92
08:41:39|2706.92
08:41:40|2706.92
08:41:42|2706.16
08:41:43|2706.27
08:41:43|2707.09
08:41:44|2707.8
08:41:45|2707.8
08:41:46|2707.79
08:41:47|2707.79
08:41:48|2707.79
08:41:49|2707.8
08:41:50|2707.8
08:41:51|2706.9
08:41:53|2707.47
08:41:53|2707.77
08:41:54|2707.53
08:41:55|2707.6
08:41:57|2707.56
08:41:58|2707.46
08:41:59|2706.72
08:42:00|2706.73
08:42:01|2706.64
08:42:03|2706.41
08:42:05|2706.4
08:42:06|2706.17
08:42:06|2706.4
08:42:07|2706.28
08:42:08|2706.29
08:42:09|2706.3
08:42:10|2706.6
08:42:11|2706.73
08:42:13|2706.74
08:42:15|2707.03
08:42:16|2707.56
08:42:16|2707.47
08:42:18|2707.57
08:42:19|2707.57
08:42:20|2707.57
08:42:21|2707.57
08:42:22|2707.57
08:42:23|2707.84
08:42:24|2708.36
08:42:25|2708.18
08:42:26|2708.17
08:42:27|2708.18
08:42:28|2708.65
08:42:29|2708.25
08:42:30|2708.68
08:42:31|2708.65
08:42:32|2708.01
08:42:33|2708.
08:42:34|2708.01
08:42:35|2708.53
08:42:36|2708.53
08:42:37|2708.54
08:42:38|2708.54
08:42:39|2709.13
08:42:40|2708.54
08:42:41|2709.
08:42:42|2709.32
08:42:43|2709.02
08:42:44|2709.2
08:42:45|2709.45
08:42:46|2709.19
08:42:47|2709.07
08:42:48|2709.07
08:42:49|2709.07
08:42:50|2709.07
08:42:51|2709.06
08:42:52|2709.43
08:42:53|2709.21
08:42:54|2709.21
08:42:56|2709.23
08:42:56|2709.09
08:42:57|2709.02
08:42:58|2709.38
08:42:59|2709.38
08:43:00|2709.37
08:43:01|2709.51
08:43:03|2709.68
08:43:04|2710.1
08:43:05|2710.37
08:43:06|2710.62
08:43:07|2710.11
08:43:08|2710.04
08:43:10|2709.15
08:43:11|2709.23
08:43:12|2709.16
08:43:13|2708.76
08:43:14|2709.23
08:43:15|2708.89
08:43:15|2709.17
08:43:18|2708.77
08:43:20|2709.25
08:43:20|2709.63
08:43:21|2710.03
08:43:22|2710.03
08:43:24|2709.91
08:43:25|2711.08
08:43:26|2711.07
08:43:27|2711.3
08:43:28|2710.63
08:43:30|2711.39
08:43:31|2711.33
08:43:33|2711.34
08:43:34|2711.24
08:43:35|2711.4
08:43:37|2711.67
08:43:37|2711.94
08:43:39|2711.78
08:43:39|2711.77
08:43:41|2711.77
08:43:41|2711.77
08:43:42|2711.77
08:43:43|2712.
08:43:44|2712.01
08:43:45|2712.39
08:43:47|2712.38
08:43:48|2712.38
08:43:49|2712.01
08:43:50|2711.08
08:43:51|2711.04
08:43:52|2711.04
08:43:53|2710.27
08:43:53|2710.28
08:43:55|2710.27
08:43:55|2709.55
08:43:56|2709.71
08:43:58|2709.72
08:43:58|2709.72
08:44:00|2709.09
08:44:00|2709.09
08:44:02|2708.87
08:44:02|2708.87
08:44:04|2708.88
08:44:05|2708.87
08:44:05|2708.38
08:44:06|2708.38
08:44:08|2708.37
08:44:08|2708.57
08:44:10|2708.39
08:44:10|2708.39
08:44:12|2708.59
08:44:13|2708.39
08:44:14|2708.39
08:44:15|2708.36
08:44:16|2708.28
08:44:16|2708.22
08:44:18|2708.29
08:44:20|2708.25
08:44:20|2708.59
08:44:22|2708.57
08:44:22|2708.57
08:44:25|2708.58
08:44:25|2708.14
08:44:26|2708.39
08:44:27|2708.73
08:44:28|2709.08
08:44:29|2709.01
08:44:31|2708.71
08:44:31|2709.07
08:44:33|2709.56
08:44:34|2709.57
08:44:35|2709.56
08:44:36|2709.71
08:44:37|2709.97
08:44:38|2709.98
08:44:39|2709.87
08:44:40|2709.85
08:44:41|2709.85
08:44:42|2709.85
08:44:43|2710.
08:44:44|2710.
08:44:45|2710.62
08:44:46|2710.99
08:44:47|2711.51
08:44:49|2711.01
08:44:49|2711.
08:44:50|2711.01
08:44:51|2711.01
08:44:52|2711.01
08:44:54|2713.02
08:44:54|2712.93
08:44:55|2712.55
08:44:56|2711.67
08:44:57|2711.52
08:44:58|2711.52
08:44:59|2711.07
08:45:01|2710.1
08:45:01|2710.1
08:45:03|2710.1
08:45:04|2710.
08:45:05|2709.84
08:45:05|2709.76
08:45:07|2709.57
08:45:07|2709.56
08:45:08|2708.72
08:45:09|2708.04
08:45:10|2708.43
08:45:12|2708.13
08:45:13|2708.35
08:45:13|2708.
08:45:15|2708.01
08:45:16|2708.01
08:45:17|2707.64
08:45:19|2707.64
08:45:21|2707.4
08:45:21|2707.4
08:45:23|2708.25
08:45:24|2708.82
08:45:25|2709.03
08:45:27|2710.17
08:45:27|2710.85
08:45:28|2711.05
08:45:30|2711.06
08:45:31|2711.24
08:45:32|2711.25
08:45:33|2711.39
08:45:34|2711.39
08:45:35|2711.43
08:45:37|2711.44
08:45:37|2711.4
08:45:39|2711.4
08:45:40|2711.03
08:45:41|2711.02
08:45:42|2710.89
08:45:44|2710.89
08:45:45|2711.07
08:45:46|2711.5
08:45:47|2711.51
08:45:49|2711.51
08:45:49|2711.91
08:45:50|2711.91
08:45:51|2711.91
08:45:52|2711.91
08:45:53|2711.91
08:45:54|2711.91
08:45:55|2711.91
08:45:56|2711.92
08:45:57|2711.59
08:45:58|2711.59
08:45:59|2712.13
08:46:00|2712.13
08:46:01|2712.13
08:46:02|2712.25
08:46:03|2712.05
08:46:05|2711.57
08:46:05|2711.12
08:46:07|2711.12
08:46:08|2711.11
08:46:09|2711.12
08:46:10|2711.33
08:46:11|2711.25
08:46:12|2711.25
08:46:13|2711.32
08:46:14|2710.91
08:46:15|2710.99
08:46:17|2711.16
08:46:18|2711.8
08:46:19|2711.81
08:46:19|2711.8
08:46:21|2711.81
08:46:23|2711.81
08:46:25|2711.68
08:46:25|2711.81
08:46:27|2711.81
08:46:28|2712.26
08:46:29|2712.25
08:46:30|2712.25
08:46:31|2712.25
08:46:32|2712.38
08:46:33|2712.38
08:46:35|2712.38
08:46:36|2712.52
08:46:38|2712.37
08:46:38|2712.54
08:46:39|2712.05
08:46:40|2712.06
08:46:42|2712.02
08:46:44|2712.1
08:46:45|2712.46
08:46:46|2712.58
08:46:46|2712.58
08:46:48|2712.55
08:46:48|2712.54
08:46:49|2712.43
08:46:50|2712.57
08:46:52|2712.58
08:46:52|2712.58
08:46:53|2712.25
08:46:54|2712.59
08:46:55|2712.59
08:46:56|2712.59
08:46:59|2712.58
08:46:59|2712.59
08:47:00|2712.58
08:47:01|2711.11
08:47:02|2710.
08:47:03|2710.26
08:47:04|2710.27
08:47:06|2710.1
08:47:07|2709.42
08:47:08|2709.42
08:47:09|2709.27
08:47:10|2709.28
08:47:11|2709.45
08:47:12|2709.8
08:47:13|2710.36
08:47:14|2710.82
08:47:15|2711.21
08:47:16|2710.81
08:47:17|2710.94
08:47:18|2710.95
08:47:19|2710.83
08:47:20|2710.94
08:47:22|2710.37
08:47:23|2710.81
08:47:23|2710.51
08:47:24|2710.51
08:47:25|2710.06
08:47:27|2710.29
08:47:29|2710.85
08:47:30|2710.85
08:47:31|2710.85
08:47:32|2710.85
08:47:33|2710.85
08:47:34|2710.88
08:47:35|2710.85
08:47:36|2710.85
08:47:38|2710.86
08:47:38|2710.62
08:47:40|2710.61
08:47:42|2710.61
08:47:43|2710.62
08:47:43|2710.61
08:47:45|2710.61
08:47:45|2710.62
08:47:47|2710.62
08:47:48|2710.62
08:47:48|2710.64
08:47:50|2710.65
08:47:50|2710.64
08:47:51|2710.65
08:47:52|2710.64
08:47:53|2710.64
08:47:55|2710.65
08:47:55|2710.65
08:47:57|2711.98
08:47:57|2711.99
08:47:58|2711.15
08:48:00|2710.7
08:48:01|2710.69
08:48:03|2710.99
08:48:03|2710.99
08:48:04|2710.99
08:48:05|2710.65
08:48:06|2710.52
08:48:07|2710.13
08:48:09|2710.61
08:48:09|2710.13
08:48:11|2710.6
08:48:11|2710.59
08:48:13|2710.43
08:48:14|2710.51
08:48:14|2710.51
08:48:15|2710.14
08:48:17|2707.4
08:48:18|2706.07
08:48:19|2705.51
08:48:19|2706.42
08:48:22|2706.51
08:48:23|2706.01
08:48:25|2705.75
08:48:27|2705.54
08:48:27|2705.3
08:48:28|2705.3
08:48:30|2704.71
08:48:32|2705.04
08:48:33|2705.22
08:48:33|2705.21
08:48:34|2704.47
08:48:36|2704.47
08:48:36|2705.03
08:48:38|2704.76
08:48:38|2704.19
08:48:39|2702.
08:48:41|2702.49
08:48:41|2702.66
08:48:42|2702.58
08:48:44|2701.27
08:48:45|2700.06
08:48:45|2700.3
08:48:46|2700.75
08:48:47|2700.55
08:48:49|2700.55
08:48:49|2700.04
08:48:50|2700.42
08:48:52|2700.07
08:48:53|2700.07
08:48:53|2701.
08:48:55|2700.
08:48:55|2700.37
08:48:57|2700.01
08:48:58|2699.98
08:48:59|2699.4
08:48:59|2699.04
08:49:00|2698.92
08:49:02|2698.26
08:49:03|2697.63
08:49:05|2698.46
08:49:05|2698.06
08:49:06|2698.08
08:49:07|2699.24
08:49:09|2698.57
08:49:09|2698.07
08:49:10|2698.67
08:49:11|2699.64
08:49:12|2699.88
08:49:14|2699.95
08:49:15|2700.74
08:49:16|2701.07
08:49:17|2700.97
08:49:18|2701.42
08:49:19|2700.73
08:49:20|2700.86
08:49:21|2700.85
08:49:21|2700.75
08:49:24|2700.75
08:49:25|2700.21
08:49:27|2700.21
08:49:27|2700.85
08:49:29|2700.42
08:49:30|2700.23
08:49:31|2700.72
08:49:32|2700.54
08:49:33|2699.78
08:49:34|2699.26
08:49:35|2698.06
08:49:36|2698.51
08:49:37|2699.01
08:49:38|2698.34
08:49:39|2697.79
08:49:40|2697.73
08:49:41|2699.95
08:49:42|2702.05
08:49:43|2700.54
08:49:44|2698.27
08:49:45|2697.78
08:49:46|2699.24
08:49:47|2698.77
08:49:48|2698.4
08:49:49|2698.15
08:49:50|2698.32
08:49:51|2698.12
08:49:52|2698.72
08:49:53|2698.47
08:49:54|2698.73
08:49:55|2698.73
08:49:56|2698.46
08:49:57|2698.91
08:49:58|2698.91
08:49:59|2698.9
08:50:00|2698.66
08:50:01|2699.19
08:50:02|2699.33
08:50:03|2699.11
08:50:04|2699.12
08:50:05|2699.82
08:50:06|2699.13
08:50:07|2698.23
08:50:08|2697.7
08:50:09|2697.71
08:50:10|2697.7
08:50:12|2699.11
08:50:12|2700.89
08:50:14|2700.23
08:50:16|2700.58
08:50:16|2700.59
08:50:18|2700.11
08:50:19|2700.01
08:50:19|2700.2
08:50:21|2699.68
08:50:22|2699.9
08:50:23|2700.26
08:50:25|2699.99
08:50:26|2700.25
08:50:27|2700.88
08:50:28|2700.88
08:50:29|2700.88
08:50:29|2700.89
08:50:31|2701.23
08:50:32|2701.38
08:50:33|2701.22
08:50:34|2701.54
08:50:36|2701.86
08:50:36|2701.87
08:50:38|2701.46
08:50:40|2702.27
08:50:40|2702.25
08:50:42|2702.26
08:50:43|2702.26
08:50:44|2702.25
08:50:44|2702.26
08:50:46|2702.26
08:50:46|2702.26
08:50:49|2701.86
08:50:49|2701.66
08:50:50|2701.17
08:50:51|2701.04
08:50:52|2700.51
08:50:54|2700.5
08:50:55|2700.06
08:50:55|2700.3
08:50:57|2700.31
08:50:57|2700.31
08:50:59|2700.3
08:50:59|2700.3
08:51:01|2700.31
08:51:01|2700.31
08:51:02|2699.99
08:51:04|2700.15
08:51:05|2700.04
08:51:06|2700.16
08:51:06|2700.16
08:51:07|2700.83
08:51:09|2700.83
08:51:10|2700.88
08:51:11|2701.57
08:51:11|2701.57
08:51:12|2701.57
08:51:14|2701.57
08:51:14|2701.57
08:51:16|2701.57
08:51:18|2701.26
08:51:18|2701.31
08:51:19|2701.31
08:51:20|2701.32
08:51:21|2701.32
08:51:23|2701.54
08:51:23|2701.55
08:51:25|2700.86
08:51:26|2700.86
08:51:27|2700.6
08:51:29|2700.96
08:51:31|2701.18
08:51:31|2701.56
08:51:33|2701.37
08:51:34|2701.19
08:51:36|2701.18
08:51:37|2701.31
08:51:38|2701.39
08:51:38|2701.39
08:51:39|2701.39
08:51:41|2701.39
08:51:42|2701.39
08:51:42|2700.98
08:51:44|2700.98
08:51:45|2700.99
08:51:46|2700.99
08:51:47|2700.89
08:51:47|2700.89
08:51:49|2700.89
08:51:50|2701.17
08:51:51|2701.04
08:51:51|2701.23
08:51:53|2701.38
08:51:54|2701.38
08:51:54|2701.46
08:51:56|2701.91
08:51:57|2701.7
08:51:57|2701.63
08:51:58|2701.71
08:52:00|2701.4
08:52:01|2701.04
08:52:02|2701.04
08:52:03|2700.99
08:52:04|2703.37
08:52:05|2703.75
08:52:06|2702.78
08:52:07|2701.11
08:52:09|2701.49
08:52:10|2702.09
08:52:12|2702.55
08:52:12|2702.99
08:52:14|2703.54
08:52:14|2703.6
08:52:15|2703.6
08:52:18|2703.88
08:52:19|2703.87
08:52:19|2703.87
08:52:21|2703.88
08:52:22|2703.89
08:52:23|2703.78
08:52:25|2703.83
08:52:27|2703.66
08:52:28|2703.34
08:52:30|2703.04
08:52:31|2703.03
08:52:32|2703.03
08:52:33|2702.87
08:52:34|2700.15
08:52:35|2699.06
08:52:36|2700.77
08:52:37|2699.32
08:52:39|2699.01
08:52:39|2699.
08:52:41|2699.37
08:52:42|2699.41
08:52:42|2699.79
08:52:44|2700.
08:52:45|2699.51
08:52:46|2699.51
08:52:46|2699.51
08:52:48|2700.2
08:52:49|2700.2
08:52:49|2700.86
08:52:51|2700.61
08:52:52|2700.61
08:52:52|2700.73
08:52:54|2700.19
08:52:55|2700.1
08:52:56|2700.1
08:52:57|2700.1
08:52:57|2700.65
08:52:59|2701.05
08:52:59|2700.67
08:53:01|2700.66
08:53:02|2700.65
08:53:03|2699.84
08:53:04|2699.84
08:53:05|2699.7
08:53:05|2700.21
08:53:07|2700.24
08:53:08|2699.83
08:53:09|2699.71
08:53:10|2699.71
08:53:11|2699.71
08:53:12|2699.7
08:53:13|2699.71
08:53:14|2699.7
08:53:15|2699.71
08:53:16|2699.71
08:53:17|2699.01
08:53:18|2699.64
08:53:19|2699.71
08:53:21|2699.7
08:53:22|2699.52
08:53:22|2699.16
08:53:24|2699.16
08:53:24|2699.16
08:53:27|2698.42
08:53:27|2697.68
08:53:29|2697.68
08:53:30|2698.02
08:53:31|2698.62
08:53:32|2698.62
08:53:34|2697.71
08:53:35|2698.
08:53:36|2698.54
08:53:37|2699.12
08:53:38|2699.53
08:53:39|2698.67
08:53:40|2698.59
08:53:41|2698.59
08:53:42|2698.11
08:53:43|2698.11
08:53:44|2698.11
08:53:45|2698.01
08:53:46|2698.01
08:53:47|2698.19
08:53:48|2698.19
08:53:49|2698.3
08:53:50|2698.94
08:53:51|2699.09
08:53:52|2699.08
08:53:53|2699.45
08:53:54|2699.22
08:53:55|2699.42
08:53:56|2699.42
08:53:57|2699.17
08:53:58|2699.17
08:53:59|2699.26
08:54:00|2699.
08:54:01|2698.69
08:54:03|2698.19
08:54:03|2698.2
08:54:04|2698.2
08:54:06|2698.12
08:54:07|2697.96
08:54:08|2697.96
08:54:10|2697.96
08:54:10|2697.96
08:54:11|2697.97
08:54:13|2697.97
08:54:14|2697.96
08:54:15|2697.88
08:54:15|2698.63
08:54:16|2698.35
08:54:19|2699.
08:54:19|2699.
08:54:20|2699.
08:54:21|2698.73
08:54:22|2699.15
08:54:23|2698.99
08:54:24|2698.98
08:54:25|2698.28
08:54:26|2698.29
08:54:28|2698.07
08:54:30|2698.67
08:54:30|2698.91
08:54:31|2698.91
08:54:33|2698.62
08:54:34|2698.62
08:54:35|2698.43
08:54:36|2698.42
08:54:38|2698.34
08:54:39|2698.2
08:54:40|2698.2
08:54:41|2698.34
08:54:41|2698.89
08:54:43|2698.9
08:54:44|2698.9
08:54:45|2698.91
08:54:46|2698.99
08:54:47|2699.
08:54:48|2699.
08:54:49|2698.66
08:54:50|2698.66
08:54:51|2698.66
08:54:52|2698.8
08:54:53|2698.81
08:54:54|2698.81
08:54:55|2698.81
08:54:56|2698.8
08:54:57|2698.8
08:54:58|2698.81
08:54:59|2698.82
08:55:00|2698.82
08:55:01|2698.81
08:55:02|2698.82
08:55:03|2698.89
08:55:04|2698.89
08:55:05|2697.96
08:55:06|2697.46
08:55:07|2697.45
08:55:08|2697.66
08:55:09|2697.78
08:55:10|2697.79
08:55:11|2698.27
08:55:13|2698.45
08:55:13|2698.45
08:55:15|2698.03
08:55:16|2698.2
08:55:17|2698.2
08:55:18|2698.21
08:55:19|2698.45
08:55:20|2698.23
08:55:20|2698.45
08:55:23|2698.45
08:55:23|2698.52
08:55:25|2698.81
08:55:25|2698.82
08:55:26|2698.81
08:55:28|2698.81
08:55:30|2698.82
08:55:30|2698.82
08:55:31|2699.17
08:55:32|2699.89
08:55:33|2699.99
08:55:34|2699.99
08:55:36|2699.99
08:55:37|2700.
08:55:38|2700.
08:55:39|2699.99
08:55:40|2700.
08:55:41|2699.99
08:55:43|2699.75
08:55:43|2700.
08:55:44|2700.
08:55:46|2699.34
08:55:47|2699.35
08:55:48|2699.35
08:55:49|2699.35
08:55:50|2697.82
08:55:51|2696.69
08:55:52|2697.28
08:55:53|2697.49
08:55:54|2697.49
08:55:55|2697.49
08:55:56|2697.48
08:55:57|2697.48
08:55:59|2697.04
08:55:59|2697.16
08:56:00|2697.31
08:56:03|2697.48
08:56:03|2697.93
08:56:05|2698.26
08:56:06|2698.34
08:56:06|2698.27
08:56:09|2697.62
08:56:09|2697.31
08:56:10|2697.32
08:56:11|2697.32
08:56:12|2697.62
08:56:13|2697.63
08:56:15|2697.17
08:56:16|2697.
08:56:17|2697.
08:56:18|2697.62
08:56:19|2697.62
08:56:20|2697.62
08:56:21|2697.62
08:56:22|2696.76
08:56:23|2697.25
08:56:24|2697.07
08:56:25|2697.07
08:56:26|2697.07
08:56:27|2697.07
08:56:29|2697.3
08:56:30|2697.7
08:56:32|2697.93
08:56:33|2697.94
08:56:34|2697.45
08:56:34|2696.67
08:56:36|2696.69
08:56:37|2696.69
08:56:38|2697.5
08:56:40|2696.98
08:56:40|2697.39
08:56:41|2698.42
08:56:43|2697.58
08:56:44|2697.38
08:56:45|2696.95
08:56:46|2696.95
08:56:47|2697.34
08:56:48|2697.35
08:56:49|2697.14
08:56:50|2697.76
08:56:51|2697.15
08:56:52|2697.54
08:56:53|2697.49
08:56:54|2697.49
08:56:55|2697.48
08:56:56|2697.71
08:56:57|2697.72
08:56:58|2697.72
08:56:59|2697.91
08:57:00|2697.48
08:57:01|2697.48
08:57:02|2697.48
08:57:03|2697.47
08:57:04|2697.98
08:57:05|2697.98
08:57:06|2697.91
08:57:07|2697.9
08:57:08|2697.74
08:57:09|2697.74
08:57:10|2697.55
08:57:11|2697.55
08:57:12|2697.54
08:57:13|2697.54
08:57:14|2697.14
08:57:15|2697.87
08:57:16|2697.87
08:57:17|2697.87
08:57:18|2698.
08:57:19|2698.01
08:57:20|2698.
08:57:21|2697.85
08:57:22|2698.45
08:57:23|2698.55
08:57:24|2697.99
08:57:26|2697.99
08:57:26|2697.99
08:57:28|2697.51
08:57:28|2697.3
08:57:31|2697.29
08:57:32|2697.84
08:57:34|2697.57
08:57:36|2697.75
08:57:36|2697.99
08:57:37|2697.99
08:57:38|2698.
08:57:39|2697.99
08:57:41|2697.99
08:57:41|2698.
08:57:42|2697.99
08:57:43|2697.99
08:57:44|2697.99
08:57:46|2697.99
08:57:46|2697.53
08:57:47|2697.88
08:57:48|2697.94
08:57:51|2697.95
08:57:51|2698.
08:57:52|2698.
08:57:53|2697.99
08:57:54|2697.99
08:57:55|2697.99
08:57:56|2697.99
08:57:57|2698.
08:57:58|2697.99
08:57:59|2697.99
08:58:00|2697.99
08:58:01|2697.99
08:58:02|2696.7
08:58:03|2696.7
08:58:04|2696.7
08:58:05|2696.89
08:58:07|2697.52
08:58:08|2697.52
08:58:09|2697.52
08:58:10|2697.52
08:58:11|2697.97
08:58:12|2697.97
08:58:13|2698.
08:58:14|2698.
08:58:15|2698.
08:58:16|2698.17
08:58:17|2698.94
08:58:18|2698.86
08:58:19|2698.85
08:58:20|2699.14
08:58:21|2699.25
08:58:22|2699.05
08:58:23|2699.09
08:58:24|2699.21
08:58:25|2699.2
08:58:26|2699.21
08:58:28|2699.2
08:58:29|2699.21
08:58:30|2699.8
08:58:30|2699.79
08:58:32|2699.79
08:58:32|2699.8
08:58:34|2699.8
08:58:34|2699.88
08:58:35|2701.24
08:58:38|2701.78
08:58:39|2701.42
08:58:41|2701.42
08:58:41|2701.98
08:58:42|2701.76
08:58:43|2701.95
08:58:44|2701.95
08:58:45|2701.96
08:58:46|2701.95
08:58:47|2701.43
08:58:48|2701.43
08:58:49|2701.17
08:58:50|2701.16
08:58:51|2700.51
08:58:52|2700.71
08:58:53|2700.73
08:58:54|2700.74
08:58:55|2700.74
08:58:56|2700.74
08:58:57|2700.74
08:58:58|2700.82
08:58:59|2700.97
08:59:00|2700.85
08:59:01|2701.1
08:59:02|2701.55
08:59:03|2701.76
08:59:05|2701.25
08:59:06|2700.82
08:59:07|2700.99
08:59:08|2700.98
08:59:10|2700.98
08:59:12|2700.8
08:59:13|2700.79
08:59:13|2700.8
08:59:15|2701.63
08:59:16|2701.3
08:59:18|2701.72
08:59:20|2701.78
08:59:21|2701.81
08:59:21|2701.8
08:59:23|2701.81
08:59:23|2701.81
08:59:24|2701.81
08:59:25|2701.8
08:59:27|2701.81
08:59:27|2702.39
08:59:29|2703.31
08:59:30|2703.36
08:59:30|2703.35
08:59:31|2703.12
08:59:34|2703.2
08:59:35|2702.91
08:59:36|2702.91
08:59:37|2702.9
08:59:38|2702.91
08:59:39|2703.28
08:59:40|2703.01
08:59:41|2702.91
08:59:42|2703.92
08:59:43|2703.42
08:59:45|2703.74
08:59:46|2703.97
08:59:47|2703.63
08:59:48|2703.55
08:59:49|2703.62
08:59:50|2703.65
08:59:51|2703.65
08:59:52|2703.65
08:59:53|2703.77
08:59:54|2703.76
08:59:55|2703.3
08:59:56|2702.99
08:59:57|2702.63
08:59:58|2702.48
08:59:59|2702.36
09:00:00|2702.6
09:00:01|2703.34
09:00:02|2703.43
09:00:04|2703.42
09:00:06|2703.44
09:00:07|2703.91
09:00:08|2703.91
09:00:09|2703.91
09:00:10|2703.91
09:00:11|2703.91
09:00:13|2703.91
09:00:14|2702.
09:00:14|2701.45
09:00:16|2701.33
09:00:17|2701.01
09:00:18|2700.66
09:00:19|2700.
09:00:20|2700.
09:00:20|2700.01
09:00:22|2700.01
09:00:23|2700.
09:00:24|2700.51
09:00:25|2700.6
09:00:26|2700.6
09:00:27|2700.85
09:00:27|2700.07
09:00:29|2700.06
09:00:30|2700.58
09:00:31|2700.65
09:00:31|2700.65
09:00:34|2700.54
09:00:34|2700.73
09:00:36|2700.74
09:00:38|2700.66
09:00:40|2701.2
09:00:42|2701.57
09:00:43|2701.57
09:00:45|2700.76
09:00:46|2700.5
09:00:47|2700.5
09:00:49|2700.47
09:00:50|2700.46
09:00:51|2700.5
09:00:52|2700.49
09:00:53|2700.84
09:00:54|2700.84
09:00:55|2700.84
09:00:56|2700.84
09:00:57|2700.77
09:00:58|2700.96
09:00:59|2701.33
09:01:01|2700.93
09:01:01|2700.94
09:01:02|2700.93
09:01:04|2700.24
09:01:05|2700.74
09:01:06|2700.52
09:01:07|2700.52
09:01:08|2700.49
09:01:09|2700.49
09:01:10|2700.48
09:01:11|2700.49
09:01:12|2700.49
09:01:13|2700.49
09:01:14|2700.48
09:01:16|2700.48
09:01:16|2700.48
09:01:17|2701.11
09:01:18|2700.87
09:01:19|2700.75
09:01:20|2700.75
09:01:21|2700.75
09:01:22|2700.34
09:01:23|2700.05
09:01:24|2700.05
09:01:26|2700.
09:01:27|2700.18
09:01:28|2700.47
09:01:29|2700.38
09:01:30|2700.15
09:01:31|2700.
09:01:32|2700.
09:01:33|2700.
09:01:34|2700.01
09:01:36|2699.99
09:01:38|2699.99
09:01:39|2699.99
09:01:40|2699.66
09:01:41|2699.51
09:01:43|2699.34
09:01:44|2699.34
09:01:45|2699.33
09:01:46|2699.46
09:01:47|2699.27
09:01:48|2699.27
09:01:49|2699.46
09:01:51|2700.47
09:01:52|2700.47
09:01:53|2700.47
09:01:54|2700.47
09:01:54|2700.48
09:01:56|2700.48
09:01:58|2700.47
09:01:59|2700.47
09:02:00|2700.47
09:02:00|2700.29
09:02:03|2700.08
09:02:04|2700.22
09:02:04|2700.02
09:02:05|2700.02
09:02:06|2699.67
09:02:07|2699.26
09:02:08|2698.74
09:02:10|2699.23
09:02:11|2698.97
09:02:12|2698.67
09:02:13|2698.67
09:02:14|2698.67
09:02:16|2698.66
09:02:17|2698.66
09:02:18|2699.07
09:02:19|2698.69
09:02:20|2698.98
09:02:21|2698.7
09:02:22|2700.01
09:02:23|2700.
09:02:24|2700.01
09:02:25|2700.01
09:02:26|2699.89
09:02:27|2699.89
09:02:28|2700.5
09:02:29|2700.49
09:02:29|2700.01
09:02:30|2700.06
09:02:32|2700.49
09:02:33|2700.5
09:02:34|2700.22
09:02:36|2700.04
09:02:37|2700.42
09:02:37|2700.42
09:02:39|2700.18
09:02:41|2699.41
09:02:42|2699.63
09:02:44|2699.28
09:02:46|2699.46
09:02:47|2699.46
09:02:48|2699.46
09:02:49|2699.46
09:02:50|2699.54
09:02:51|2699.69
09:02:52|2699.54
09:02:54|2699.54
09:02:56|2699.56
09:02:56|2699.56
09:02:57|2699.55
09:02:59|2700.01
09:03:00|2700.01
09:03:02|2699.83
09:03:03|2700.02
09:03:03|2700.66
09:03:04|2700.57
09:03:05|2700.56
09:03:06|2700.04
09:03:08|2699.96
09:03:08|2700.29
09:03:09|2700.63
09:03:11|2700.74
09:03:12|2700.55
09:03:13|2700.18
09:03:15|2700.18
09:03:15|2700.19
09:03:16|2700.19
09:03:18|2700.36
09:03:19|2700.36
09:03:20|2700.5
09:03:21|2700.5
09:03:22|2700.25
09:03:23|2700.25
09:03:24|2700.05
09:03:25|2700.04
09:03:26|2700.04
09:03:27|2700.04
09:03:28|2700.04
09:03:29|2700.19
09:03:30|2700.19
09:03:31|2700.36
09:03:32|2700.35
09:03:33|2700.35
09:03:34|2700.35
09:03:35|2700.36
09:03:37|2700.5
09:03:39|2700.5
09:03:39|2701.35
09:03:40|2701.34
09:03:42|2702.2
09:03:44|2702.12
09:03:45|2701.44
09:03:45|2702.19
09:03:46|2702.19
09:03:47|2702.19
09:03:48|2702.18
09:03:50|2701.71
09:03:51|2701.71
09:03:52|2701.7
09:03:53|2701.7
09:03:54|2701.71
09:03:56|2701.71
09:03:57|2701.71
09:03:57|2701.7
09:03:58|2701.7
09:03:59|2701.71
09:04:01|2701.7
09:04:02|2702.15
09:04:04|2702.43
09:04:04|2702.52
09:04:05|2702.9
09:04:07|2702.9
09:04:09|2703.23
09:04:09|2703.36
09:04:11|2703.4
09:04:11|2703.69
09:04:13|2703.61
09:04:14|2703.34
09:04:15|2703.34
09:04:16|2703.39
09:04:17|2703.39
09:04:18|2703.39
09:04:19|2703.4
09:04:20|2703.63
09:04:21|2703.62
09:04:22|2703.62
09:04:24|2703.67
09:04:25|2703.68
09:04:26|2703.92
09:04:28|2704.02
09:04:28|2704.67
09:04:29|2704.5
09:04:31|2704.16
09:04:31|2704.25
09:04:32|2704.26
09:04:34|2704.25
09:04:35|2704.26
09:04:36|2703.92
09:04:38|2703.93
09:04:39|2703.93
09:04:40|2703.92
09:04:42|2703.92
09:04:42|2703.92
09:04:44|2703.93
09:04:44|2703.93
09:04:46|2703.93
09:04:47|2703.93
09:04:48|2703.93
09:04:49|2703.93
09:04:50|2704.77
09:04:51|2704.78
09:04:52|2704.07
09:04:53|2704.07
09:04:54|2704.18
09:04:55|2703.67
09:04:56|2703.67
09:04:57|2703.67
09:04:58|2703.67
09:04:59|2703.67
09:05:00|2703.67
09:05:02|2703.68
09:05:02|2703.68
09:05:03|2703.68
09:05:04|2703.67
09:05:05|2703.67
09:05:07|2703.67
09:05:07|2703.67
09:05:09|2703.68
09:05:09|2703.84
09:05:10|2703.84
09:05:12|2703.84
09:05:12|2703.83
09:05:13|2703.83
09:05:14|2703.84
09:05:16|2703.83
09:05:16|2703.83
09:05:17|2703.68
09:05:18|2703.68
09:05:20|2703.69
09:05:22|2703.68
09:05:22|2703.69
09:05:23|2703.69
09:05:25|2703.68
09:05:26|2703.7
09:05:26|2703.7
09:05:27|2703.76
09:05:28|2704.84
09:05:30|2704.84
09:05:31|2704.62
09:05:32|2704.75
09:05:32|2704.75
09:05:33|2704.67
09:05:36|2704.83
09:05:36|2704.55
09:05:38|2704.63
09:05:40|2705.
09:05:40|2704.69
09:05:43|2704.69
09:05:43|2704.69
09:05:44|2705.
09:05:46|2705.
09:05:47|2705.
09:05:49|2705.
09:05:50|2704.97
09:05:50|2704.7
09:05:52|2705.
09:05:53|2705.
09:05:53|2705.09
09:05:55|2705.09
09:05:55|2705.09
09:05:57|2705.1
09:05:57|2705.18
09:05:58|2705.19
09:06:00|2705.19
09:06:00|2705.31
09:06:02|2705.01
09:06:03|2705.28
09:06:03|2705.18
09:06:05|2705.03
09:06:05|2704.76
09:06:08|2704.76
09:06:08|2704.68
09:06:09|2704.44
09:06:11|2704.66
09:06:12|2704.66
09:06:13|2704.66
09:06:13|2704.66
09:06:15|2704.66
09:06:16|2704.69
09:06:17|2704.69
09:06:18|2704.23
09:06:20|2704.66
09:06:20|2704.65
09:06:21|2704.66
09:06:22|2704.65
09:06:23|2704.65
09:06:25|2704.17
09:06:26|2704.45
09:06:27|2704.14
09:06:28|2704.13
09:06:29|2704.14
09:06:30|2704.14
09:06:31|2704.
09:06:32|2703.13
09:06:33|2702.71
09:06:34|2702.73
09:06:35|2703.42
09:06:36|2703.42
09:06:37|2703.49
09:06:38|2703.49
09:06:39|2703.49
09:06:41|2703.48
09:06:41|2703.48
09:06:43|2703.48
09:06:45|2703.48
09:06:46|2703.48
09:06:46|2703.49
09:06:48|2703.49
09:06:48|2703.48
09:06:49|2703.48
09:06:51|2703.49
09:06:52|2703.99
09:06:53|2703.99
09:06:54|2704.
09:06:56|2704.06
09:06:56|2704.14
09:06:57|2704.22
09:06:58|2704.36
09:06:59|2704.85
09:07:00|2704.68
09:07:02|2704.69
09:07:02|2704.69
09:07:04|2705.2
09:07:05|2705.19
09:07:05|2705.19
09:07:06|2705.62
09:07:07|2705.62
09:07:09|2705.37
09:07:11|2705.36
09:07:11|2704.69
09:07:12|2704.75
09:07:13|2704.75
09:07:14|2704.75
09:07:15|2704.76
09:07:16|2704.99
09:07:17|2705.
09:07:18|2705.
09:07:20|2705.02
09:07:21|2705.02
09:07:21|2705.02
09:07:22|2705.02
09:07:23|2705.02
09:07:24|2705.18
09:07:25|2704.73
09:07:27|2704.95
09:07:28|2704.95
09:07:29|2704.95
09:07:31|2704.99
09:07:31|2705.
09:07:34|2704.99
09:07:34|2705.
09:07:35|2705.6
09:07:37|2705.6
09:07:37|2705.59
09:07:38|2705.6
09:07:39|2705.39
09:07:41|2705.74
09:07:43|2706.58
09:07:44|2706.81
09:07:45|2706.81
09:07:45|2706.82
09:07:46|2706.82
09:07:48|2706.82
09:07:48|2706.82
09:07:49|2706.83
09:07:50|2706.83
09:07:52|2706.88
09:07:53|2706.97
09:07:53|2707.32
09:07:54|2707.37
09:07:56|2707.36
09:07:57|2707.37
09:07:57|2707.36
09:07:58|2707.36
09:08:00|2707.37
09:08:01|2707.51
09:08:02|2707.5
09:08:03|2707.5
09:08:04|2707.5
09:08:05|2707.51
09:08:06|2707.52
09:08:07|2707.52
09:08:08|2707.52
09:08:10|2707.66
09:08:11|2707.66
09:08:11|2708.62
09:08:12|2708.3
09:08:13|2708.3
09:08:14|2708.43
09:08:16|2708.4
09:08:16|2708.39
09:08:18|2708.98
09:08:19|2708.98
09:08:19|2709.34
09:08:20|2709.62
09:08:23|2710.6
09:08:23|2711.23
09:08:24|2711.62
09:08:26|2710.33
09:08:27|2710.32
09:08:28|2710.36
09:08:28|2710.79
09:08:30|2710.64
09:08:31|2710.64
09:08:31|2711.19
09:08:32|2711.59
09:08:33|2711.57
09:08:34|2712.23
09:08:36|2711.65
09:08:36|2711.56
09:08:37|2711.33
09:08:39|2711.28
09:08:39|2711.36
09:08:41|2710.96
09:08:42|2711.35
09:08:43|2711.35
09:08:44|2711.35
09:08:45|2711.36
09:08:46|2711.36
09:08:47|2711.36
09:08:48|2711.35
09:08:49|2711.35
09:08:50|2711.35
09:08:51|2711.36
09:08:52|2711.62
09:08:53|2711.62
09:08:54|2711.05
09:08:55|2711.31
09:08:56|2711.32
09:08:57|2711.58
09:08:58|2711.99
09:08:59|2711.99
09:09:00|2712.
09:09:01|2712.
09:09:02|2712.13
09:09:04|2711.54
09:09:05|2711.22
09:09:07|2711.98
09:09:08|2711.98
09:09:09|2711.97
09:09:10|2711.88
09:09:12|2711.97
09:09:12|2711.97
09:09:14|2711.96
09:09:15|2711.96
09:09:16|2711.96
09:09:16|2711.97
09:09:17|2711.97
09:09:19|2711.97
09:09:19|2711.99
09:09:20|2712.
09:09:22|2711.98
09:09:22|2711.2
09:09:24|2711.
09:09:25|2711.01
09:09:25|2710.81
09:09:27|2711.
09:09:27|2710.73
09:09:28|2710.8
09:09:29|2710.66
09:09:31|2710.64
09:09:32|2710.33
09:09:33|2710.33
09:09:34|2710.32
09:09:35|2710.32
09:09:36|2710.32
09:09:37|2710.32
09:09:37|2710.32
09:09:39|2710.32
09:09:40|2710.32
09:09:41|2710.67
09:09:42|2710.32
09:09:43|2710.32
09:09:45|2710.15
09:09:47|2710.14
09:09:48|2710.14
09:09:48|2710.15
09:09:50|2710.14
09:09:50|2710.26
09:09:51|2710.26
09:09:52|2710.26
09:09:54|2710.26
09:09:55|2710.26
09:09:56|2710.08
09:09:57|2710.29
09:09:58|2710.3
09:09:59|2710.3
09:10:00|2710.29
09:10:01|2710.26
09:10:02|2710.92
09:10:03|2710.69
09:10:05|2710.65
09:10:06|2710.01
09:10:08|2710.01
09:10:09|2710.14
09:10:10|2710.14
09:10:10|2710.14
09:10:12|2710.14
09:10:12|2710.15
09:10:13|2710.14
09:10:14|2709.45
09:10:16|2709.58
09:10:16|2709.28
09:10:18|2708.87
09:10:19|2709.03
09:10:19|2708.81
09:10:20|2708.81
09:10:23|2708.82
09:10:23|2708.94
09:10:25|2709.42
09:10:25|2709.63
09:10:26|2709.98
09:10:27|2710.14
09:10:28|2710.56
09:10:30|2710.56
09:10:30|2710.56
09:10:31|2711.01
09:10:32|2711.34
09:10:33|2711.34
09:10:34|2711.65
09:10:35|2712.23
09:10:36|2712.35
09:10:37|2712.39
09:10:38|2712.4
09:10:39|2712.4
09:10:40|2712.39
09:10:41|2712.6
09:10:42|2712.61
09:10:44|2712.61
09:10:46|2712.96
09:10:46|2713.08
09:10:47|2713.38
09:10:48|2716.32
09:10:49|2715.
09:10:51|2712.45
09:10:52|2713.39
09:10:53|2713.34
09:10:54|2713.47
09:10:55|2713.47
09:10:56|2713.47
09:10:57|2713.95
09:10:58|2712.96
09:11:00|2714.25
09:11:01|2713.73
09:11:01|2713.72
09:11:02|2713.71
09:11:04|2714.01
09:11:05|2713.74
09:11:05|2713.84
09:11:06|2714.15
09:11:08|2714.39
09:11:09|2714.39
09:11:10|2714.94
09:11:11|2714.82
09:11:12|2715.01
09:11:13|2715.1
09:11:14|2714.9
09:11:15|2715.48
09:11:16|2715.61
09:11:17|2716.92
09:11:18|2717.47
09:11:19|2719.89
09:11:20|2717.55
09:11:22|2718.42
09:11:22|2719.21
09:11:24|2718.45
09:11:24|2719.11
09:11:25|2718.72
09:11:27|2718.74
09:11:28|2717.16
09:11:29|2718.09
09:11:29|2717.86
09:11:31|2717.86
09:11:32|2717.87
09:11:33|2717.03
09:11:34|2717.03
09:11:35|2716.45
09:11:35|2716.43
09:11:37|2716.4
09:11:39|2716.44
09:11:39|2716.77
09:11:40|2716.77
09:11:41|2716.77
09:11:42|2717.22
09:11:44|2719.55
09:11:44|2720.57
09:11:45|2720.03
09:11:46|2719.21
09:11:48|2720.03
09:11:48|2721.2
09:11:50|2720.65
09:11:51|2720.58
09:11:52|2720.9
09:11:52|2720.89
09:11:54|2721.52
09:11:55|2721.06
09:11:56|2721.33
09:11:57|2720.72
09:11:57|2721.46
09:11:58|2721.45
09:12:00|2721.06
09:12:01|2721.03
09:12:02|2721.92
09:12:03|2721.33
09:12:04|2721.63
09:12:05|2721.26
09:12:05|2719.92
09:12:06|2720.57
09:12:08|2720.02
09:12:08|2720.03
09:12:10|2719.73
09:12:10|2721.17
09:12:11|2722.
09:12:14|2722.31
09:12:15|2721.67
09:12:16|2721.68
09:12:17|2721.09
09:12:18|2720.74
09:12:19|2720.75
09:12:20|2720.7
09:12:21|2720.16
09:12:22|2720.07
09:12:23|2719.61
09:12:24|2719.2
09:12:25|2719.2
09:12:26|2719.87
09:12:27|2719.09
09:12:28|2718.52
09:12:30|2719.1
09:12:30|2719.09
09:12:32|2719.1
09:12:33|2717.53
09:12:34|2717.85
09:12:35|2717.89
09:12:36|2717.9
09:12:36|2717.27
09:12:38|2717.02
09:12:39|2717.03
09:12:40|2717.47
09:12:40|2717.46
09:12:42|2716.79
09:12:42|2716.9
09:12:44|2716.9
09:12:45|2716.79
09:12:46|2716.79
09:12:46|2716.91
09:12:47|2716.91
09:12:49|2716.9
09:12:50|2716.9
09:12:51|2716.91
09:12:52|2716.79
09:12:52|2716.72
09:12:54|2717.13
09:12:54|2719.48
09:12:56|2718.39
09:12:56|2718.65
09:12:58|2719.08
09:12:59|2719.07
09:12:59|2719.26
09:13:00|2719.68
09:13:02|2719.99
09:13:03|2720.34
09:13:04|2720.42
09:13:05|2720.42
09:13:05|2719.55
09:13:07|2718.71
09:13:08|2717.89
09:13:09|2717.39
09:13:10|2717.46
09:13:11|2717.63
09:13:12|2717.81
09:13:13|2717.8
09:13:14|2717.45
09:13:15|2717.45
09:13:16|2717.45
09:13:18|2717.45
09:13:19|2717.28
09:13:20|2716.81
09:13:21|2716.93
09:13:22|2716.5
09:13:23|2716.48
09:13:24|2716.61
09:13:25|2716.61
09:13:26|2716.62
09:13:27|2716.62
09:13:28|2716.62
09:13:29|2716.62
09:13:30|2716.61
09:13:31|2716.8
09:13:32|2716.81
09:13:33|2716.8
09:13:34|2717.21
09:13:35|2716.77
09:13:36|2716.76
09:13:37|2716.76
09:13:38|2716.95
09:13:39|2717.42
09:13:40|2717.44
09:13:41|2717.44
09:13:42|2717.42
09:13:43|2717.42
09:13:44|2717.01
09:13:45|2717.06
09:13:46|2717.06
09:13:47|2717.05
09:13:48|2717.46
09:13:49|2717.45
09:13:50|2716.81
09:13:51|2716.8
09:13:53|2717.08
09:13:53|2716.94
09:13:54|2717.41
09:13:56|2717.82
09:13:57|2717.65
09:13:57|2717.66
09:13:59|2717.89
09:13:59|2717.49
09:14:00|2717.67
09:14:01|2717.67
09:14:02|2717.28
09:14:04|2717.34
09:14:05|2717.38
09:14:06|2717.37
09:14:07|2717.09
09:14:08|2717.32
09:14:09|2717.33
09:14:11|2716.68
09:14:11|2716.63
09:14:12|2716.17
09:14:13|2716.18
09:14:15|2716.18
09:14:16|2716.99
09:14:18|2717.38
09:14:18|2717.63
09:14:20|2717.63
09:14:21|2717.36
09:14:21|2717.46
09:14:22|2717.46
09:14:23|2717.53
09:14:25|2717.71
09:14:25|2718.07
09:14:26|2718.07
09:14:27|2717.85
09:14:28|2717.85
09:14:29|2717.81
09:14:31|2717.71
09:14:32|2717.53
09:14:32|2717.33
09:14:34|2717.34
09:14:35|2717.33
09:14:37|2717.33
09:14:37|2717.33
09:14:38|2717.33
09:14:40|2717.06
09:14:40|2717.06
09:14:41|2716.9
09:14:42|2716.76
09:14:43|2716.98
09:14:44|2717.47
09:14:45|2718.35
09:14:46|2718.14
09:14:48|2718.23
09:14:49|2718.22
09:14:51|2718.22
09:14:51|2718.
09:14:52|2718.01
09:14:54|2718.45
09:14:54|2718.97
09:14:57|2718.98
09:14:57|2718.7
09:14:58|2718.29
09:14:59|2718.29
09:15:00|2718.3
09:15:01|2718.29
09:15:02|2717.45
09:15:03|2717.44
09:15:04|2717.08
09:15:05|2717.09
09:15:07|2716.47
09:15:08|2716.64
09:15:09|2715.88
09:15:10|2716.45
09:15:11|2716.48
09:15:13|2716.76
09:15:15|2716.31
09:15:15|2716.38
09:15:16|2716.31
09:15:18|2716.7
09:15:18|2717.55
09:15:20|2718.07
09:15:20|2717.93
09:15:23|2717.64
09:15:23|2717.41
09:15:25|2717.84
09:15:26|2718.29
09:15:27|2718.3
09:15:28|2718.29
09:15:29|2718.74
09:15:30|2718.48
09:15:31|2717.92
09:15:32|2718.14
09:15:33|2718.4
09:15:35|2718.03
09:15:35|2717.96
09:15:37|2717.59
09:15:38|2717.6
09:15:38|2717.42
09:15:39|2717.06
09:15:41|2716.76
09:15:42|2716.75
09:15:43|2716.75
09:15:44|2716.76
09:15:45|2716.76
09:15:45|2717.03
09:15:47|2716.99
09:15:48|2717.
09:15:48|2717.41
09:15:50|2715.5
09:15:51|2713.36
09:15:51|2715.41
09:15:53|2716.33
09:15:53|2715.93
09:15:54|2715.19
09:15:57|2715.53
09:15:57|2715.72
09:15:58|2715.72
09:15:59|2715.87
09:16:00|2716.73
09:16:01|2716.42
09:16:03|2716.4
09:16:04|2716.17
09:16:05|2716.17
09:16:06|2716.17
09:16:07|2715.79
09:16:08|2715.8
09:16:09|2715.79
09:16:11|2715.38
09:16:12|2715.59
09:16:13|2716.47
09:16:14|2716.27
09:16:15|2716.38
09:16:16|2716.38
09:16:17|2716.67
09:16:18|2716.15
09:16:20|2716.46
09:16:21|2716.46
09:16:22|2716.67
09:16:23|2716.52
09:16:24|2716.52
09:16:25|2716.51
09:16:25|2716.51
09:16:28|2716.52
09:16:30|2716.54
09:16:30|2716.54
09:16:31|2716.51
09:16:32|2716.18
09:16:33|2716.01
09:16:34|2716.55
09:16:35|2716.01
09:16:36|2715.63
09:16:37|2716.01
09:16:38|2716.02
09:16:39|2716.01
09:16:40|2716.01
09:16:41|2715.68
09:16:42|2716.21
09:16:43|2715.84
09:16:44|2715.72
09:16:45|2716.09
09:16:46|2716.34
09:16:47|2716.42
09:16:49|2716.67
09:16:50|2716.25
09:16:51|2716.94
09:16:53|2717.3
09:16:54|2716.97
09:16:55|2716.76
09:16:56|2716.76
09:16:57|2716.76
09:16:58|2717.06
09:16:59|2717.06
09:17:00|2717.07
09:17:01|2717.06
09:17:02|2716.55
09:17:03|2716.39
09:17:05|2716.15
09:17:06|2716.15
09:17:08|2716.47
09:17:08|2716.46
09:17:10|2716.47
09:17:11|2716.46
09:17:12|2716.38
09:17:14|2715.62
09:17:15|2715.62
09:17:17|2715.32
09:17:18|2715.25
09:17:18|2715.33
09:17:21|2717.21
09:17:21|2717.33
09:17:23|2717.33
09:17:24|2717.33
09:17:24|2717.33
09:17:26|2717.41
09:17:26|2717.42
09:17:28|2717.41
09:17:29|2717.44
09:17:29|2717.44
09:17:31|2716.47
09:17:32|2716.47
09:17:32|2716.47
09:17:33|2718.62
09:17:34|2718.62
09:17:35|2718.62
09:17:37|2718.03
09:17:37|2718.63
09:17:38|2718.63
09:17:39|2718.62
09:17:40|2718.62
09:17:41|2718.62
09:17:43|2719.17
09:17:45|2719.76
09:17:45|2719.76
09:17:47|2719.5
09:17:48|2720.3
09:17:49|2720.29
09:17:50|2720.02
09:17:51|2720.03
09:17:53|2720.02
09:17:53|2720.02
09:17:54|2720.77
09:17:55|2720.59
09:17:56|2720.39
09:17:58|2720.02
09:17:58|2720.02
09:17:59|2719.73
09:18:00|2720.01
09:18:01|2719.62
09:18:02|2719.29
09:18:03|2719.61
09:18:04|2719.2
09:18:05|2718.68
09:18:07|2718.9
09:18:08|2719.06
09:18:09|2719.23
09:18:10|2718.89
09:18:11|2718.95
09:18:12|2719.61
09:18:13|2719.61
09:18:15|2719.61
09:18:15|2719.24
09:18:18|2719.19
09:18:19|2718.81
09:18:20|2719.17
09:18:21|2719.28
09:18:22|2719.18
09:18:23|2719.18
09:18:24|2719.17
09:18:25|2718.98
09:18:26|2719.24
09:18:27|2719.24
09:18:28|2719.24
09:18:29|2719.24
09:18:30|2719.92
09:18:31|2719.93
09:18:32|2719.92
09:18:33|2719.92
09:18:34|2719.96
09:18:35|2719.97
09:18:37|2719.97
09:18:37|2719.97
09:18:38|2719.81
09:18:39|2719.81
09:18:40|2719.33
09:18:41|2719.32
09:18:42|2719.33
09:18:43|2719.8
09:18:45|2719.25
09:18:45|2719.96
09:18:47|2720.29
09:18:47|2720.28
09:18:48|2720.28
09:18:49|2719.97
09:18:50|2719.97
09:18:51|2720.19
09:18:52|2719.99
09:18:54|2719.81
09:18:54|2720.28
09:18:55|2720.53
09:18:57|2720.53
09:18:57|2720.53
09:18:59|2721.22
09:19:00|2721.21
09:19:01|2720.58
09:19:03|2720.05
09:19:03|2720.06
09:19:04|2719.56
09:19:06|2718.95
09:19:07|2718.63
09:19:08|2719.09
09:19:10|2718.74
09:19:11|2719.29
09:19:12|2719.3
09:19:13|2719.51
09:19:15|2719.94
09:19:16|2719.78
09:19:17|2719.24
09:19:18|2719.15
09:19:19|2719.16
09:19:20|2719.66
09:19:21|2719.48
09:19:22|2718.97
09:19:23|2718.77
09:19:24|2718.77
09:19:25|2718.97
09:19:26|2718.97
09:19:27|2718.96
09:19:28|2718.57
09:19:29|2718.58
09:19:30|2718.74
09:19:31|2718.75
09:19:32|2718.74
09:19:33|2718.74
09:19:34|2718.74
09:19:35|2718.75
09:19:36|2718.74
09:19:38|2718.74
09:19:39|2718.74
09:19:39|2718.71
09:19:42|2718.96
09:19:43|2718.72
09:19:43|2718.96
09:19:45|2718.71
09:19:45|2718.71
09:19:46|2718.71
09:19:47|2718.72
09:19:48|2718.71
09:19:50|2718.95
09:19:50|2718.95
09:19:51|2718.95
09:19:52|2718.95
09:19:54|2718.15
09:19:54|2718.52
09:19:56|2718.64
09:19:56|2718.63
09:19:57|2718.64
09:19:58|2718.63
09:19:59|2717.87
09:20:00|2718.48
09:20:01|2718.97
09:20:03|2719.17
09:20:04|2718.75
09:20:05|2718.99
09:20:06|2719.
09:20:08|2719.01
09:20:10|2719.01
09:20:11|2720.47
09:20:12|2720.52
09:20:13|2720.51
09:20:14|2718.99
09:20:15|2717.53
09:20:16|2716.36
09:20:17|2715.09
09:20:18|2716.65
09:20:19|2716.11
09:20:20|2715.64
09:20:22|2715.04
09:20:24|2714.85
09:20:25|2714.84
09:20:25|2714.85
09:20:26|2714.84
09:20:27|2715.18
09:20:29|2715.37
09:20:29|2715.37
09:20:31|2716.18
09:20:31|2715.85
09:20:32|2716.18
09:20:33|2716.17
09:20:34|2716.17
09:20:36|2716.17
09:20:36|2716.54
09:20:38|2716.97
09:20:39|2716.4
09:20:39|2716.5
09:20:40|2716.5
09:20:41|2716.88
09:20:43|2716.76
09:20:43|2716.56
09:20:44|2716.01
09:20:45|2716.56
09:20:46|2716.55
09:20:47|2716.55
09:20:48|2716.56
09:20:49|2716.56
09:20:50|2717.31
09:20:51|2717.3
09:20:54|2717.3
09:20:55|2717.31
09:20:57|2717.15
09:20:59|2716.98
09:21:00|2716.99
09:21:01|2716.99
09:21:01|2716.88
09:21:02|2716.88
09:21:03|2717.3
09:21:05|2717.39
09:21:06|2717.4
09:21:08|2718.24
09:21:09|2718.73
09:21:10|2718.61
09:21:11|2718.35
09:21:13|2718.35
09:21:13|2717.53
09:21:14|2717.31
09:21:16|2717.31
09:21:18|2716.8
09:21:20|2716.8
09:21:21|2716.29
09:21:22|2716.31
09:21:23|2716.16
09:21:24|2715.63
09:21:25|2715.63
09:21:26|2715.63
09:21:27|2715.63
09:21:28|2715.63
09:21:30|2715.63
09:21:30|2715.62
09:21:31|2715.84
09:21:33|2715.44
09:21:33|2715.38
09:21:34|2715.38
09:21:35|2715.37
09:21:36|2715.23
09:21:37|2715.36
09:21:38|2715.36
09:21:39|2715.36
09:21:40|2715.9
09:21:42|2715.9
09:21:42|2715.44
09:21:43|2715.58
09:21:44|2715.58
09:21:45|2715.58
09:21:46|2715.58
09:21:47|2715.14
09:21:48|2715.31
09:21:49|2715.32
09:21:50|2715.32
09:21:51|2715.32
09:21:52|2715.83
09:21:53|2715.83
09:21:54|2715.83
09:21:55|2715.83
09:21:56|2715.83
09:21:57|2715.83
09:21:58|2715.83
09:21:59|2715.83
09:22:00|2715.55
09:22:01|2715.55
09:22:02|2715.55
09:22:03|2715.61
09:22:05|2715.6
09:22:06|2715.4
09:22:07|2715.59
09:22:09|2715.59
09:22:10|2715.59
09:22:11|2715.59
09:22:12|2715.59
09:22:13|2715.59
09:22:14|2714.48
09:22:15|2714.71
09:22:15|2714.71
09:22:16|2714.7
09:22:18|2714.71
09:22:18|2714.71
09:22:20|2714.39
09:22:21|2714.39
09:22:22|2714.4
09:22:23|2714.39
09:22:24|2714.31
09:22:25|2714.39
09:22:27|2714.39
09:22:28|2714.01
09:22:29|2714.
09:22:30|2714.36
09:22:30|2715.04
09:22:31|2715.9
09:22:33|2715.9
09:22:34|2715.89
09:22:35|2715.9
09:22:35|2715.89
09:22:37|2715.89
09:22:39|2714.97
09:22:39|2714.97
09:22:40|2715.56
09:22:41|2715.88
09:22:42|2715.48
09:22:43|2715.65
09:22:44|2715.65
09:22:45|2715.66
09:22:46|2716.49
09:22:47|2716.55
09:22:48|2717.82
09:22:49|2718.34
09:22:50|2718.01
09:22:51|2717.6
09:22:52|2717.6
09:22:53|2717.6
09:22:54|2718.
09:22:56|2717.75
09:22:57|2717.75
09:22:58|2717.8
09:23:00|2717.79
09:23:02|2717.79
09:23:04|2717.79
09:23:05|2717.79
09:23:06|2717.79
09:23:07|2717.79
09:23:09|2717.79
09:23:10|2717.79
09:23:11|2718.1
09:23:12|2718.32
09:23:13|2718.31
09:23:14|2718.31
09:23:15|2718.72
09:23:16|2718.72
09:23:17|2718.73
09:23:18|2719.47
09:23:19|2719.53
09:23:20|2719.6
09:23:22|2718.44
09:23:23|2718.44
09:23:25|2718.44
09:23:26|2718.11
09:23:27|2717.79
09:23:29|2717.8
09:23:29|2717.8
09:23:31|2717.8
09:23:32|2717.8
09:23:33|2717.8
09:23:34|2717.79
09:23:35|2718.08
09:23:35|2717.84
09:23:37|2716.83
09:23:37|2716.8
09:23:39|2716.57
09:23:39|2716.74
09:23:41|2716.74
09:23:42|2716.97
09:23:43|2716.97
09:23:43|2716.97
09:23:45|2716.96
09:23:45|2716.96
09:23:47|2716.96
09:23:48|2716.97
09:23:48|2716.97
09:23:49|2716.97
09:23:51|2716.96
09:23:51|2716.96
09:23:52|2717.51
09:23:53|2717.78
09:23:54|2717.78
09:23:57|2717.88
09:23:58|2718.22
09:23:59|2718.21
09:23:59|2718.63
09:24:01|2718.62
09:24:03|2718.3
09:24:04|2718.21
09:24:04|2718.22
09:24:06|2718.21
09:24:07|2718.22
09:24:09|2717.64
09:24:10|2717.63
09:24:10|2717.64
09:24:12|2718.05
09:24:13|2718.32
09:24:14|2718.63
09:24:15|2719.
09:24:16|2719.
09:24:17|2719.61
09:24:18|2719.42
09:24:19|2719.6
09:24:21|2719.06
09:24:22|2719.4
09:24:23|2719.41
09:24:24|2719.23
09:24:25|2719.24
09:24:26|2719.25
09:24:27|2719.25
09:24:28|2719.25
09:24:29|2719.83
09:24:30|2718.48
09:24:31|2719.27
09:24:32|2718.98
09:24:33|2718.36
09:24:34|2718.36
09:24:35|2718.36
09:24:36|2718.36
09:24:37|2718.37
09:24:38|2718.37
09:24:39|2718.37
09:24:40|2718.36
09:24:41|2718.36
09:24:42|2718.36
09:24:43|2718.36
09:24:44|2718.91
09:24:45|2719.03
09:24:46|2719.03
09:24:47|2719.03
09:24:48|2719.03
09:24:49|2719.03
09:24:50|2718.78
09:24:51|2718.52
09:24:52|2718.51
09:24:53|2718.51
09:24:54|2718.52
09:24:55|2718.52
09:24:56|2718.51
09:24:58|2719.03
09:24:59|2719.02
09:25:00|2718.84
09:25:01|2718.69
09:25:03|2718.51
09:25:03|2718.86
09:25:04|2718.8
09:25:05|2718.8
09:25:07|2718.8
09:25:09|2718.8
09:25:09|2718.8
09:25:11|2718.8
09:25:11|2718.8
09:25:13|2718.8
09:25:14|2718.81
09:25:15|2718.81
09:25:16|2718.8
09:25:17|2718.81
09:25:17|2718.8
09:25:18|2718.8
09:25:20|2718.8
09:25:20|2718.8
09:25:22|2718.8
09:25:23|2718.81
09:25:24|2719.46
09:25:25|2719.46
09:25:26|2719.91
09:25:27|2720.18
09:25:28|2720.18
09:25:29|2720.18
09:25:29|2719.57
09:25:30|2719.2
09:25:32|2718.83
09:25:33|2718.38
09:25:34|2718.37
09:25:34|2718.38
09:25:36|2718.38
09:25:37|2718.37
09:25:37|2718.37
09:25:39|2718.37
09:25:40|2718.38
09:25:41|2719.28
09:25:43|2719.29
09:25:43|2718.99
09:25:45|2719.
09:25:46|2718.97
09:25:47|2718.78
09:25:47|2718.71
09:25:48|2718.71
09:25:49|2718.7
09:25:50|2718.7
09:25:51|2718.95
09:25:52|2719.
09:25:54|2719.
09:25:55|2719.
09:25:55|2719.
09:25:57|2718.02
09:25:58|2718.03
09:25:59|2717.81
09:26:00|2717.64
09:26:01|2717.32
09:26:02|2717.31
09:26:03|2717.32
09:26:04|2717.31
09:26:05|2716.7
09:26:06|2716.7
09:26:07|2716.71
09:26:08|2716.7
09:26:09|2716.47
09:26:10|2717.31
09:26:11|2718.16
09:26:12|2716.63
09:26:14|2713.47
09:26:15|2713.85
09:26:16|2713.85
09:26:16|2713.79
09:26:18|2713.85
09:26:19|2714.69
09:26:20|2714.33
09:26:20|2714.07
09:26:21|2713.57
09:26:22|2713.92
09:26:23|2713.93
09:26:24|2713.92
09:26:26|2713.92
09:26:26|2713.99
09:26:27|2714.64
09:26:29|2714.64
09:26:29|2713.96
09:26:30|2713.97
09:26:32|2715.08
09:26:33|2715.04
09:26:34|2715.08
09:26:35|2714.9
09:26:36|2714.35
09:26:37|2715.08
09:26:38|2714.7
09:26:39|2714.29
09:26:40|2714.29
09:26:41|2714.29
09:26:42|2714.28
09:26:43|2714.2
09:26:44|2714.05
09:26:45|2714.06
09:26:46|2714.07
09:26:47|2714.25
09:26:48|2714.26
09:26:49|2714.28
09:26:50|2714.25
09:26:51|2714.16
09:26:52|2713.93
09:26:53|2713.9
09:26:54|2713.9
09:26:55|2713.9
09:26:56|2713.91
09:26:57|2713.91
09:26:58|2713.9
09:27:00|2713.88
09:27:00|2714.99
09:27:03|2715.07
09:27:03|2715.07
09:27:05|2715.07
09:27:06|2715.07
09:27:07|2715.07
09:27:08|2713.75
09:27:10|2714.18
09:27:11|2714.18
09:27:12|2714.17
09:27:13|2714.17
09:27:13|2713.51
09:27:15|2713.45
09:27:17|2713.3
09:27:17|2713.09
09:27:19|2712.46
09:27:19|2712.56
09:27:20|2712.3
09:27:22|2711.89
09:27:22|2712.59
09:27:23|2712.08
09:27:24|2712.89
09:27:25|2712.62
09:27:26|2712.89
09:27:28|2712.77
09:27:29|2712.77
09:27:29|2712.88
09:27:30|2712.57
09:27:32|2712.72
09:27:33|2712.87
09:27:34|2712.87
09:27:35|2712.87
09:27:36|2712.71
09:27:37|2712.7
09:27:38|2712.82
09:27:39|2712.6
09:27:40|2712.82
09:27:41|2712.82
09:27:42|2712.88
09:27:43|2712.85
09:27:44|2712.85
09:27:45|2712.86
09:27:46|2713.44
09:27:47|2713.19
09:27:48|2713.19
09:27:49|2712.86
09:27:50|2712.26
09:27:51|2712.24
09:27:52|2711.93
09:27:53|2711.93
09:27:54|2711.93
09:27:55|2711.93
09:27:56|2711.93
09:27:57|2711.93
09:27:58|2711.92
09:28:00|2712.34
09:28:00|2712.87
09:28:02|2713.16
09:28:02|2712.86
09:28:04|2712.86
09:28:05|2712.86
09:28:06|2713.11
09:28:07|2713.11
09:28:09|2712.86
09:28:09|2712.87
09:28:12|2712.74
09:28:12|2712.93
09:28:14|2712.49
09:28:15|2712.5
09:28:16|2713.14
09:28:17|2712.81
09:28:18|2712.82
09:28:19|2712.64
09:28:20|2712.65
09:28:21|2712.66
09:28:22|2712.66
09:28:23|2712.66
09:28:24|2712.75
09:28:25|2712.75
09:28:27|2712.76
09:28:28|2712.76
09:28:29|2712.93
09:28:30|2713.08
09:28:30|2713.01
09:28:32|2712.79
09:28:32|2712.8
09:28:34|2712.79
09:28:34|2712.79
09:28:37|2712.79
09:28:38|2712.44
09:28:40|2712.43
09:28:40|2712.42
09:28:41|2712.42
09:28:42|2712.58
09:28:43|2712.58
09:28:45|2712.58
09:28:45|2712.57
09:28:47|2712.57
09:28:48|2712.58
09:28:49|2712.45
09:28:50|2712.56
09:28:50|2712.57
09:28:51|2712.94
09:28:53|2713.39
09:28:54|2713.39
09:28:54|2713.23
09:28:56|2712.74
09:28:57|2712.67
09:28:58|2712.12
09:28:59|2712.01
09:28:59|2712.92
09:29:02|2712.99
09:29:03|2713.33
09:29:04|2713.93
09:29:05|2714.51
09:29:07|2714.39
09:29:09|2714.39
09:29:09|2714.39
09:29:12|2714.01
09:29:12|2714.01
09:29:13|2714.01
09:29:14|2714.02
09:29:15|2713.15
09:29:16|2712.94
09:29:17|2712.95
09:29:18|2712.95
09:29:19|2712.95
09:29:20|2712.95
09:29:21|2712.94
09:29:22|2712.94
09:29:24|2712.95
09:29:24|2713.87
09:29:25|2713.93
09:29:26|2713.94
09:29:27|2713.94
09:29:29|2714.31
09:29:30|2714.18
09:29:31|2714.39
09:29:33|2714.39
09:29:33|2714.84
09:29:35|2715.48
09:29:36|2715.55
09:29:37|2715.55
09:29:38|2715.92
09:29:38|2715.24
09:29:39|2715.56
09:29:40|2715.12
09:29:42|2715.55
09:29:43|2715.22
09:29:44|2715.21
09:29:45|2715.4
09:29:47|2715.4
09:29:47|2715.39
09:29:49|2715.4
09:29:50|2715.12
09:29:50|2715.32
09:29:52|2715.21
09:29:52|2715.01
09:29:54|2715.01
09:29:55|2715.01
09:29:55|2715.01
09:29:57|2714.68
09:29:58|2714.98
09:29:58|2715.48
09:29:59|2715.48
09:30:00|2713.68
09:30:03|2714.05
09:30:03|2714.05
09:30:05|2714.05
09:30:06|2713.89
09:30:08|2713.34
09:30:10|2713.32
09:30:11|2713.49
09:30:12|2712.45
09:30:13|2713.19
09:30:14|2713.18
09:30:16|2713.4
09:30:18|2713.4
09:30:19|2712.99
09:30:20|2712.98
09:30:21|2712.98
09:30:23|2712.85
09:30:23|2713.2
09:30:25|2713.2
09:30:26|2713.41
09:30:26|2713.41
09:30:27|2713.41
09:30:28|2713.41
09:30:29|2713.41
09:30:30|2713.41
09:30:31|2713.41
09:30:32|2713.47
09:30:33|2714.23
09:30:35|2713.07
09:30:36|2712.47
09:30:37|2712.47
09:30:38|2712.58
09:30:39|2712.38
09:30:40|2712.38
09:30:41|2712.73
09:30:42|2712.51
09:30:43|2713.67
09:30:44|2713.67
09:30:46|2714.12
09:30:46|2714.12
09:30:47|2714.13
09:30:48|2714.13
09:30:49|2714.6
09:30:50|2714.8
09:30:51|2714.8
09:30:53|2714.86
09:30:53|2714.99
09:30:54|2714.99
09:30:56|2714.87
09:30:57|2715.06
09:30:57|2715.54
09:30:58|2715.66
09:30:59|2715.95
09:31:00|2716.06
09:31:02|2716.07
09:31:03|2716.04
09:31:05|2716.43
09:31:05|2716.67
09:31:08|2716.81
09:31:08|2716.81
09:31:09|2716.82
09:31:11|2716.99
09:31:13|2717.26
09:31:13|2717.06
09:31:15|2716.81
09:31:16|2716.52
09:31:18|2716.52
09:31:19|2716.51
09:31:20|2716.33
09:31:21|2716.34
09:31:22|2716.34
09:31:23|2716.33
09:31:24|2717.01
09:31:25|2717.01
09:31:26|2717.01
09:31:27|2717.01
09:31:29|2717.01
09:31:30|2717.01
09:31:31|2717.01
09:31:32|2717.07
09:31:32|2717.06
09:31:34|2717.06
09:31:35|2717.65
09:31:35|2718.7
09:31:37|2717.24
09:31:38|2717.24
09:31:39|2717.13
09:31:39|2717.13
09:31:40|2717.14
09:31:42|2717.14
09:31:43|2717.47
09:31:44|2717.47
09:31:44|2717.47
09:31:45|2717.48
09:31:46|2717.48
09:31:49|2717.48
09:31:49|2717.48
09:31:50|2717.94
09:31:51|2717.76
09:31:52|2717.62
09:31:53|2717.63
09:31:54|2717.69
09:31:55|2717.68
09:31:56|2717.68
09:31:57|2717.68
09:31:58|2717.68
09:31:59|2719.2
09:32:00|2719.41
09:32:01|2719.34
09:32:03|2719.34
09:32:04|2718.61
09:32:05|2718.29
09:32:06|2718.44
09:32:07|2718.44
09:32:08|2718.44
09:32:09|2718.43
09:32:10|2718.44
09:32:11|2718.07
09:32:12|2718.23
09:32:13|2718.44
09:32:14|2718.43
09:32:15|2718.64
09:32:16|2718.08
09:32:17|2718.08
09:32:18|2718.08
09:32:19|2717.99
09:32:21|2717.99
09:32:22|2718.01
09:32:23|2718.01
09:32:24|2718.02
09:32:25|2718.01
09:32:26|2718.02
09:32:27|2717.45
09:32:28|2717.44
09:32:29|2717.44
09:32:31|2717.45
09:32:32|2717.45
09:32:32|2717.45
09:32:33|2717.93
09:32:34|2718.01
09:32:36|2718.38
09:32:37|2718.43
09:32:38|2718.43
09:32:39|2718.61
09:32:40|2718.42
09:32:40|2718.67
09:32:42|2718.66
09:32:43|2718.66
09:32:43|2718.2
09:32:44|2718.2
09:32:45|2718.2
09:32:46|2718.2
09:32:47|2718.19
09:32:49|2718.2
09:32:50|2718.2
09:32:51|2718.19
09:32:53|2718.2
09:32:54|2718.2
09:32:54|2718.19
09:32:56|2718.19
09:32:56|2718.19
09:32:57|2718.19
09:32:58|2718.2
09:33:00|2718.2
09:33:00|2718.19
09:33:02|2718.19
09:33:02|2718.19
09:33:03|2718.19
09:33:04|2718.67
09:33:07|2718.79
09:33:09|2719.22
09:33:09|2719.22
09:33:10|2719.23
09:33:11|2719.41
09:33:13|2719.7
09:33:15|2719.7
09:33:16|2719.75
09:33:18|2718.9
09:33:19|2719.12
09:33:20|2719.12
09:33:21|2719.12
09:33:22|2719.12
09:33:23|2719.13
09:33:25|2719.21
09:33:26|2719.22
09:33:27|2719.74
09:33:29|2719.74
09:33:29|2719.74
09:33:30|2719.74
09:33:31|2719.84
09:33:32|2719.84
09:33:33|2719.84
09:33:34|2719.91
09:33:35|2719.76
09:33:37|2718.01
09:33:37|2718.01
09:33:38|2719.4
09:33:39|2718.7
09:33:40|2718.61
09:33:41|2718.6
09:33:42|2718.61
09:33:43|2718.9
09:33:44|2719.49
09:33:45|2719.49
09:33:48|2719.75
09:33:48|2719.75
09:33:49|2719.74
09:33:50|2719.74
09:33:51|2719.74
09:33:52|2719.74
09:33:53|2719.81
09:33:54|2719.81
09:33:55|2719.81
09:33:56|2719.81
09:33:58|2719.74
09:33:58|2719.73
09:33:59|2719.74
09:34:00|2719.8
09:34:01|2719.81
09:34:02|2719.92
09:34:03|2720.22
09:34:04|2720.23
09:34:06|2720.23
09:34:08|2720.31
09:34:10|2720.31
09:34:10|2720.32
09:34:11|2720.32
09:34:13|2720.62
09:34:14|2720.42
09:34:14|2720.43
09:34:16|2720.48
09:34:17|2720.48
09:34:19|2719.9
09:34:20|2720.01
09:34:20|2720.21
09:34:22|2720.33
09:34:23|2719.83
09:34:23|2719.65
09:34:26|2720.71
09:34:26|2721.02
09:34:27|2721.02
09:34:28|2720.89
09:34:29|2720.9
09:34:30|2720.89
09:34:31|2720.9
09:34:32|2720.9
09:34:33|2720.89
09:34:34|2720.85
09:34:35|2720.88
09:34:36|2720.89
09:34:37|2720.89
09:34:38|2720.89
09:34:40|2721.4
09:34:40|2721.11
09:34:41|2721.11
09:34:42|2720.64
09:34:43|2720.63
09:34:44|2720.62
09:34:45|2720.63
09:34:46|2720.63
09:34:47|2720.63
09:34:48|2720.63
09:34:49|2720.63
09:34:50|2720.62
09:34:51|2720.62
09:34:52|2720.71
09:34:53|2720.7
09:34:54|2720.7
09:34:55|2720.63
09:34:56|2720.63
09:34:57|2720.37
09:34:58|2720.37
09:34:59|2720.59
09:35:00|2720.7
09:35:01|2720.86
09:35:02|2720.86
09:35:04|2720.35
09:35:05|2720.42
09:35:06|2720.77
09:35:08|2720.78
09:35:08|2720.78
09:35:11|2720.77
09:35:12|2719.45
09:35:14|2718.75
09:35:16|2718.76
09:35:18|2718.34
09:35:18|2718.34
09:35:19|2718.01
09:35:20|2718.02
09:35:22|2718.01
09:35:23|2718.06
09:35:24|2718.1
09:35:25|2718.06
09:35:26|2717.82
09:35:28|2717.68
09:35:28|2717.69
09:35:29|2717.68
09:35:31|2718.34
09:35:31|2718.33
09:35:32|2718.47
09:35:33|2718.47
09:35:35|2717.81
09:35:36|2718.47
09:35:37|2718.74
09:35:38|2719.01
09:35:39|2719.69
09:35:40|2719.68
09:35:41|2719.86
09:35:42|2719.41
09:35:43|2719.1
09:35:44|2719.1
09:35:45|2719.09
09:35:46|2718.64
09:35:47|2718.64
09:35:48|2718.39
09:35:49|2718.66
09:35:50|2718.56
09:35:51|2718.66
09:35:52|2718.66
09:35:53|2718.65
09:35:54|2717.89
09:35:55|2717.66
09:35:56|2717.66
09:35:57|2718.36
09:35:58|2718.36
09:35:59|2717.91
09:36:00|2718.21
09:36:01|2718.62
09:36:02|2718.66
09:36:03|2718.87
09:36:04|2719.22
09:36:05|2719.68
09:36:06|2719.73
09:36:07|2719.73
09:36:08|2719.25
09:36:09|2719.25
09:36:10|2719.24
09:36:12|2719.24
09:36:12|2719.24
09:36:15|2719.24
09:36:15|2719.24
09:36:16|2719.24
09:36:17|2719.24
09:36:18|2719.25
09:36:20|2719.24
09:36:21|2719.25
09:36:22|2719.
09:36:23|2719.39
09:36:24|2719.89
09:36:25|2719.98
09:36:26|2719.69
09:36:27|2719.69
09:36:28|2719.69
09:36:29|2719.69
09:36:30|2719.94
09:36:31|2719.89
09:36:32|2719.9
09:36:33|2719.28
09:36:34|2719.94
09:36:35|2719.95
09:36:37|2719.68
09:36:38|2719.54
09:36:39|2719.54
09:36:40|2719.53
09:36:41|2719.53
09:36:41|2719.53
09:36:42|2719.03
09:36:43|2719.02
09:36:45|2719.01
09:36:45|2719.18
09:36:46|2719.18
09:36:47|2719.19
09:36:48|2719.19
09:36:49|2719.29
09:36:50|2719.53
09:36:51|2719.53
09:36:53|2719.53
09:36:53|2720.21
09:36:54|2720.55
09:36:56|2720.85
09:36:56|2720.86
09:36:57|2720.86
09:36:58|2720.85
09:37:00|2720.85
09:37:01|2720.85
09:37:01|2721.38
09:37:02|2721.38
09:37:04|2721.33
09:37:05|2721.33
09:37:06|2721.3
09:37:06|2721.33
09:37:08|2721.32
09:37:10|2721.3
09:37:12|2721.13
09:37:13|2721.32
09:37:13|2721.32
09:37:14|2721.33
09:37:15|2721.32
09:37:17|2721.33
09:37:17|2721.32
09:37:18|2721.32
09:37:20|2720.46
09:37:21|2720.63
09:37:22|2720.5
09:37:23|2720.5
09:37:24|2720.5
09:37:26|2720.96
09:37:27|2720.97
09:37:29|2720.97
09:37:29|2720.81
09:37:30|2720.38
09:37:31|2719.55
09:37:32|2719.19
09:37:33|2719.18
09:37:34|2719.01
09:37:36|2719.02
09:37:36|2718.22
09:37:37|2718.15
09:37:38|2718.22
09:37:39|2718.26
09:37:40|2718.76
09:37:41|2718.76
09:37:42|2718.76
09:37:43|2718.77
09:37:44|2719.01
09:37:45|2719.
09:37:47|2719.01
09:37:48|2718.8
09:37:49|2718.81
09:37:50|2718.81
09:37:51|2718.8
09:37:52|2718.8
09:37:53|2718.81
09:37:54|2718.78
09:37:56|2718.79
09:37:56|2718.78
09:37:57|2718.78
09:37:58|2717.62
09:37:59|2718.05
09:38:00|2718.03
09:38:01|2718.02
09:38:02|2717.67
09:38:03|2717.9
09:38:04|2717.82
09:38:05|2717.68
09:38:06|2718.24
09:38:07|2718.23
09:38:08|2719.
09:38:09|2719.
09:38:11|2719.16
09:38:11|2719.16
09:38:12|2719.16
09:38:15|2719.15
09:38:15|2718.8
09:38:16|2719.22
09:38:17|2719.43
09:38:18|2719.44
09:38:19|2719.43
09:38:20|2719.39
09:38:21|2719.38
09:38:22|2719.38
09:38:23|2719.8
09:38:25|2719.8
09:38:25|2719.9
09:38:27|2719.89
09:38:28|2719.89
09:38:29|2719.89
09:38:30|2719.9
09:38:31|2719.89
09:38:32|2719.89
09:38:33|2720.52
09:38:35|2720.73
09:38:35|2720.74
09:38:36|2720.31
09:38:37|2720.07
09:38:38|2720.07
09:38:39|2720.72
09:38:40|2720.72
09:38:41|2720.72
09:38:42|2720.72
09:38:43|2720.72
09:38:44|2720.72
09:38:45|2720.73
09:38:46|2720.73
09:38:47|2720.73
09:38:48|2720.73
09:38:49|2720.35
09:38:50|2720.33
09:38:51|2720.73
09:38:52|2720.73
09:38:53|2720.73
09:38:54|2720.73
09:38:55|2720.73
09:38:56|2720.74
09:38:57|2720.74
09:38:58|2720.46
09:38:59|2720.49
09:39:00|2720.8
09:39:01|2720.8
09:39:02|2720.73
09:39:03|2720.73
09:39:04|2720.64
09:39:05|2720.65
09:39:06|2720.64
09:39:07|2720.64
09:39:08|2720.65
09:39:09|2720.72
09:39:10|2720.88
09:39:12|2720.66
09:39:14|2720.81
09:39:16|2720.84
09:39:16|2720.74
09:39:18|2720.74
09:39:18|2720.74
09:39:19|2720.74
09:39:20|2720.66
09:39:21|2720.71
09:39:22|2720.7
09:39:23|2720.66
09:39:25|2720.65
09:39:26|2720.66
09:39:27|2720.69
09:39:28|2720.65
09:39:29|2720.65
09:39:30|2720.66
09:39:31|2720.65
09:39:32|2720.65
09:39:33|2720.65
09:39:34|2720.65
09:39:35|2720.65
09:39:36|2720.65
09:39:37|2720.65
09:39:38|2720.65
09:39:39|2720.65
09:39:40|2720.65
09:39:41|2720.65
09:39:42|2720.9
09:39:43|2720.89
09:39:44|2720.81
09:39:45|2720.81
09:39:46|2720.87
09:39:47|2720.86
09:39:48|2720.86
09:39:49|2720.86
09:39:50|2720.65
09:39:51|2720.65
09:39:52|2720.78
09:39:53|2720.77
09:39:54|2720.33
09:39:55|2720.62
09:39:56|2720.62
09:39:57|2720.61
09:39:58|2720.62
09:39:59|2720.79
09:40:00|2720.78
09:40:01|2720.78
09:40:02|2720.85
09:40:03|2720.29
09:40:05|2720.23
09:40:06|2719.78
09:40:06|2719.92
09:40:08|2719.99
09:40:08|2720.96
09:40:10|2720.76
09:40:11|2720.75
09:40:12|2720.75
09:40:14|2720.75
09:40:15|2720.75
09:40:15|2720.76
09:40:17|2720.48
09:40:18|2720.01
09:40:19|2720.33
09:40:20|2720.33
09:40:21|2720.07
09:40:22|2720.2
09:40:23|2720.21
09:40:24|2720.35
09:40:25|2720.35
09:40:26|2720.35
09:40:27|2720.53
09:40:28|2720.53
09:40:29|2720.54
09:40:30|2720.53
09:40:31|2720.53
09:40:32|2720.53
09:40:33|2720.4
09:40:34|2720.48
09:40:36|2720.47
09:40:37|2720.48
09:40:39|2721.29
09:40:39|2723.46
09:40:41|2723.72
09:40:41|2721.98
09:40:43|2722.28
09:40:43|2722.28
09:40:44|2722.28
09:40:45|2722.28
09:40:46|2722.61
09:40:47|2722.6
09:40:48|2722.37
09:40:49|2722.37
09:40:50|2722.62
09:40:51|2722.36
09:40:53|2722.64
09:40:53|2722.31
09:40:55|2721.96
09:40:55|2722.3
09:40:56|2722.61
09:40:57|2722.07
09:40:58|2722.33
09:40:59|2722.38
09:41:00|2722.65
09:41:02|2722.37
09:41:03|2722.38
09:41:03|2722.38
09:41:04|2722.38
09:41:06|2721.76
09:41:07|2721.46
09:41:08|2721.62
09:41:10|2721.24
09:41:11|2720.56
09:41:12|2720.23
09:41:14|2719.84
09:41:15|2719.89
09:41:15|2719.6
09:41:18|2719.5
09:41:19|2719.49
09:41:20|2719.5
09:41:21|2719.93
09:41:22|2719.99
09:41:22|2719.99
09:41:25|2719.49
09:41:25|2719.49
09:41:27|2719.76
09:41:28|2720.56
09:41:29|2720.66
09:41:30|2720.67
09:41:31|2720.65
09:41:32|2719.77
09:41:33|2720.16
09:41:34|2720.18
09:41:35|2720.18
09:41:36|2720.18
09:41:37|2720.18
09:41:38|2720.19
09:41:39|2719.9
09:41:40|2719.92
09:41:41|2720.01
09:41:42|2720.1
09:41:44|2720.1
09:41:44|2720.08
09:41:46|2720.09
09:41:46|2720.08
09:41:47|2720.08
09:41:48|2720.09
09:41:49|2720.18
09:41:50|2720.18
09:41:51|2720.18
09:41:52|2720.51
09:41:53|2720.51
09:41:54|2720.09
09:41:55|2720.09
09:41:57|2720.08
09:41:57|2720.08
09:41:59|2720.17
09:41:59|2720.9
09:42:01|2720.97
09:42:01|2720.97
09:42:02|2720.97
09:42:03|2720.92
09:42:05|2720.8
09:42:05|2720.8
09:42:08|2720.81
09:42:08|2720.83
09:42:09|2720.93
09:42:11|2720.92
09:42:12|2720.92
09:42:13|2720.92
09:42:14|2720.92
09:42:15|2719.68
09:42:16|2719.98
09:42:17|2719.97
09:42:18|2719.86
09:42:19|2719.85
09:42:21|2719.85
09:42:21|2719.75
09:42:22|2719.75
09:42:23|2719.76
09:42:24|2719.75
09:42:25|2719.75
09:42:26|2719.75
09:42:28|2719.76
09:42:28|2719.76
09:42:30|2719.76
09:42:30|2719.75
09:42:31|2719.76
09:42:33|2719.91
09:42:33|2719.39
09:42:36|2719.39
09:42:36|2719.39
09:42:37|2720.02
09:42:39|2720.6
09:42:40|2720.59
09:42:41|2720.59
09:42:42|2720.59
09:42:43|2720.59
09:42:45|2720.59
09:42:45|2720.59
09:42:47|2720.45
09:42:48|2720.3
09:42:48|2720.6
09:42:49|2720.46
09:42:50|2720.34
09:42:52|2720.67
09:42:53|2720.67
09:42:53|2720.66
09:42:54|2720.66
09:42:55|2720.45
09:42:56|2720.27
09:42:58|2720.27
09:42:59|2720.27
09:43:00|2720.27
09:43:01|2720.27
09:43:02|2720.45
09:43:04|2720.45
09:43:06|2720.56
09:43:06|2720.32
09:43:07|2720.32
09:43:08|2721.03
09:43:10|2721.36
09:43:10|2721.36
09:43:11|2721.37
09:43:12|2720.61
09:43:13|2720.74
09:43:15|2720.77
09:43:17|2720.06
09:43:19|2720.06
09:43:19|2720.07
09:43:21|2718.84
09:43:23|2718.34
09:43:25|2718.61
09:43:27|2718.71
09:43:27|2718.74
09:43:29|2718.74
09:43:29|2718.73
09:43:30|2718.73
09:43:32|2718.73
09:43:32|2718.73
09:43:33|2718.72
09:43:34|2717.37
09:43:35|2717.34
09:43:36|2717.26
09:43:38|2717.31
09:43:39|2717.31
09:43:40|2717.3
09:43:41|2717.85
09:43:42|2718.36
09:43:43|2718.73
09:43:44|2719.19
09:43:45|2718.9
09:43:46|2719.2
09:43:47|2719.3
09:43:48|2719.71
09:43:49|2719.71
09:43:50|2718.48
09:43:51|2717.75
09:43:53|2717.44
09:43:54|2717.43
09:43:55|2717.43
09:43:56|2717.43
09:43:56|2717.43
09:43:58|2717.17
09:43:58|2716.65
09:43:59|2716.33
09:44:00|2716.14
09:44:02|2716.13
09:44:02|2716.34
09:44:04|2716.34
09:44:04|2715.7
09:44:05|2715.83
09:44:08|2715.62
09:44:09|2715.63
09:44:10|2715.69
09:44:11|2715.7
09:44:12|2714.66
09:44:13|2714.74
09:44:14|2714.69
09:44:15|2714.58
09:44:16|2714.59
09:44:17|2715.25
09:44:18|2714.78
09:44:19|2714.88
09:44:21|2715.
09:44:22|2714.07
09:44:22|2714.07
09:44:24|2714.07
09:44:25|2713.77
09:44:25|2713.56
09:44:27|2712.9
09:44:27|2713.86
09:44:30|2713.25
09:44:31|2713.53
09:44:31|2713.58
09:44:33|2713.86
09:44:34|2713.61
09:44:34|2713.9
09:44:35|2714.06
09:44:37|2713.99
09:44:38|2713.75
09:44:38|2714.07
09:44:40|2714.12
09:44:41|2714.09
09:44:42|2713.68
09:44:42|2713.69
09:44:44|2713.17
09:44:44|2713.32
09:44:46|2713.07
09:44:46|2713.34
09:44:47|2713.22
09:44:48|2713.52
09:44:50|2712.93
09:44:51|2712.92
09:44:51|2713.03
09:44:52|2711.87
09:44:54|2711.87
09:44:54|2712.33
09:44:56|2712.33
09:44:57|2711.5
09:44:58|2711.5
09:44:59|2711.51
09:44:59|2711.62
09:45:00|2711.85
09:45:01|2711.65
09:45:03|2712.57
09:45:03|2711.37
09:45:04|2710.74
09:45:05|2710.01
09:45:07|2710.15
09:45:08|2710.15
09:45:10|2710.35
09:45:10|2709.6
09:45:13|2709.67
09:45:13|2710.25
09:45:14|2710.25
09:45:15|2710.92
09:45:17|2711.01
09:45:18|2711.1
09:45:20|2711.46
09:45:21|2711.47
09:45:23|2711.46
09:45:24|2711.46
09:45:25|2711.47
09:45:26|2711.46
09:45:26|2711.02
09:45:27|2711.46
09:45:29|2711.46
09:45:30|2711.49
09:45:31|2711.2
09:45:32|2711.01
09:45:34|2711.02
09:45:36|2711.02
09:45:37|2711.01
09:45:37|2710.62
09:45:39|2710.62
09:45:39|2710.62
09:45:40|2710.61
09:45:41|2710.25
09:45:42|2710.27
09:45:43|2710.54
09:45:44|2710.51
09:45:45|2710.71
09:45:46|2711.01
09:45:47|2711.8
09:45:49|2711.75
09:45:50|2711.92
09:45:50|2712.35
09:45:51|2712.37
09:45:52|2711.95
09:45:54|2712.01
09:45:54|2711.95
09:45:56|2711.95
09:45:57|2711.77
09:45:58|2711.77
09:45:58|2711.77
09:45:59|2711.77
09:46:00|2711.77
09:46:01|2711.03
09:46:02|2711.1
09:46:03|2711.42
09:46:04|2711.42
09:46:05|2711.53
09:46:06|2712.12
09:46:07|2712.47
09:46:08|2711.8
09:46:10|2711.09
09:46:11|2711.33
09:46:12|2711.33
09:46:13|2711.33
09:46:14|2710.99
09:46:15|2710.62
09:46:17|2710.62
09:46:19|2710.63
09:46:20|2710.25
09:46:20|2710.27
09:46:23|2710.25
09:46:24|2709.39
09:46:25|2708.62
09:46:27|2708.62
09:46:28|2708.61
09:46:30|2708.62
09:46:31|2708.62
09:46:31|2708.61
09:46:33|2708.61
09:46:34|2708.46
09:46:35|2708.7
09:46:35|2708.53
09:46:36|2708.61
09:46:38|2708.6
09:46:39|2708.52
09:46:41|2709.15
09:46:41|2709.3
09:46:42|2709.64
09:46:43|2709.76
09:46:45|2709.77
09:46:46|2709.91
09:46:46|2710.25
09:46:48|2710.25
09:46:48|2710.54
09:46:50|2710.55
09:46:51|2710.54
09:46:51|2710.55
09:46:52|2710.54
09:46:53|2710.55
09:46:54|2710.55
09:46:55|2710.54
09:46:56|2710.54
09:46:58|2711.34
09:46:58|2712.47
09:46:59|2712.68
09:47:00|2712.71
09:47:02|2712.14
09:47:02|2712.22
09:47:04|2712.23
09:47:05|2712.31
09:47:06|2712.32
09:47:07|2712.31
09:47:09|2711.49
09:47:10|2711.71
09:47:10|2711.54
09:47:11|2711.53
09:47:12|2710.68
09:47:13|2710.55
09:47:15|2710.27
09:47:16|2709.84
09:47:16|2709.66
09:47:17|2709.88
09:47:18|2709.88
09:47:20|2709.89
09:47:21|2709.88
09:47:22|2709.88
09:47:24|2709.89
09:47:24|2709.9
09:47:25|2709.9
09:47:28|2709.89
09:47:28|2709.89
09:47:29|2709.89
09:47:32|2709.9
09:47:32|2709.9
09:47:33|2709.9
09:47:34|2709.9
09:47:36|2709.89
09:47:38|2709.9
09:47:38|2709.9
09:47:39|2709.9
09:47:41|2709.9
09:47:41|2709.9
09:47:42|2709.89
09:47:43|2709.9
09:47:44|2709.9
09:47:45|2709.9
09:47:46|2709.9
09:47:47|2709.89
09:47:49|2709.89
09:47:50|2709.9
09:47:51|2709.9
09:47:52|2709.9
09:47:53|2711.
09:47:54|2711.
09:47:55|2711.
09:47:56|2711.
09:47:57|2711.21
09:47:58|2711.32
09:47:59|2711.32
09:48:00|2711.32
09:48:01|2711.35
09:48:02|2711.24
09:48:04|2711.03
09:48:04|2711.04
09:48:05|2711.1
09:48:07|2711.03
09:48:07|2711.03
09:48:08|2711.03
09:48:09|2711.04
09:48:10|2711.03
09:48:11|2711.04
09:48:12|2711.04
09:48:13|2711.03
09:48:14|2711.28
09:48:16|2711.33
09:48:17|2711.34
09:48:19|2711.53
09:48:21|2711.6
09:48:21|2711.6
09:48:22|2711.6
09:48:23|2711.6
09:48:24|2711.51
09:48:25|2711.52
09:48:26|2711.51
09:48:27|2711.6
09:48:28|2711.26
09:48:30|2711.03
09:48:31|2711.03
09:48:32|2711.03
09:48:33|2711.
09:48:34|2710.84
09:48:35|2710.94
09:48:36|2711.09
09:48:37|2710.94
09:48:38|2711.38
09:48:39|2711.38
09:48:40|2711.38
09:48:41|2711.27
09:48:42|2711.3
09:48:43|2711.28
09:48:44|2711.5
09:48:45|2711.52
09:48:46|2711.52
09:48:47|2711.39
09:48:48|2711.52
09:48:49|2711.52
09:48:50|2711.52
09:48:51|2711.52
09:48:52|2711.52
09:48:53|2711.51
09:48:54|2711.51
09:48:55|2711.51
09:48:56|2711.51
09:48:57|2711.58
09:48:58|2711.58
09:48:59|2711.58
09:49:00|2711.59
09:49:02|2711.59
09:49:03|2712.17
09:49:04|2712.17
09:49:05|2712.27
09:49:06|2712.26
09:49:07|2712.26
09:49:08|2712.26
09:49:10|2712.39
09:49:12|2712.38
09:49:12|2712.38
09:49:13|2712.38
09:49:15|2712.87
09:49:17|2712.99
09:49:17|2712.68
09:49:19|2712.86
09:49:19|2712.86
09:49:22|2712.88
09:49:23|2713.87
09:49:24|2713.87
09:49:25|2714.03
09:49:26|2714.03
09:49:28|2714.04
09:49:29|2714.04
09:49:30|2714.03
09:49:31|2714.03
09:49:32|2714.03
09:49:33|2714.11
09:49:34|2714.15
09:49:35|2713.87
09:49:35|2713.88
09:49:37|2713.87
09:49:37|2712.89
09:49:39|2713.18
09:49:40|2713.19
09:49:41|2713.19
09:49:41|2713.19
09:49:43|2713.19
09:49:44|2713.26
09:49:45|2713.28
09:49:46|2713.29
09:49:46|2713.28
09:49:48|2713.29
09:49:49|2713.45
09:49:49|2713.45
09:49:50|2714.26
09:49:51|2715.
09:49:52|2714.59
09:49:54|2713.87
09:49:54|2713.68
09:49:55|2713.68
09:49:57|2713.67
09:49:58|2713.68
09:49:59|2714.02
09:50:00|2714.54
09:50:00|2714.93
09:50:02|2714.8
09:50:03|2714.24
09:50:04|2714.37
09:50:05|2714.37
09:50:06|2714.24
09:50:07|2714.32
09:50:09|2714.32
09:50:10|2714.31
09:50:10|2714.32
09:50:11|2714.59
09:50:13|2714.33
09:50:13|2714.32
09:50:14|2714.6
09:50:15|2714.6
09:50:16|2714.61
09:50:17|2714.6
09:50:18|2714.6
09:50:19|2714.6
09:50:21|2714.75
09:50:23|2714.6
09:50:24|2714.6
09:50:25|2712.39
09:50:26|2711.35
09:50:28|2712.03
09:50:29|2712.02
09:50:30|2712.02
09:50:31|2712.02
09:50:32|2712.02
09:50:33|2712.03
09:50:34|2712.02
09:50:35|2712.02
09:50:35|2712.03
09:50:37|2712.
09:50:37|2711.76
09:50:40|2711.98
09:50:40|2711.35
09:50:42|2711.35
09:50:43|2711.34
09:50:44|2711.34
09:50:45|2711.95
09:50:46|2711.95
09:50:47|2711.95
09:50:48|2711.98
09:50:49|2711.98
09:50:50|2712.05
09:50:51|2712.06
09:50:52|2712.06
09:50:53|2712.06
09:50:55|2712.07
09:50:56|2712.07
09:50:57|2711.77
09:50:58|2712.08
09:50:59|2712.08
09:50:59|2712.4
09:51:00|2711.35
09:51:03|2712.14
09:51:04|2712.14
09:51:05|2711.87
09:51:06|2712.13
09:51:07|2712.16
09:51:08|2712.16
09:51:09|2711.75
09:51:10|2712.07
09:51:11|2712.57
09:51:12|2712.57
09:51:13|2712.57
09:51:14|2711.95
09:51:16|2712.49
09:51:16|2712.48
09:51:17|2712.49
09:51:18|2712.5
09:51:19|2712.71
09:51:20|2712.71
09:51:21|2712.71
09:51:23|2711.82
09:51:24|2711.82
09:51:25|2712.56
09:51:26|2712.56
09:51:28|2712.56
09:51:29|2712.57
09:51:30|2712.57
09:51:31|2712.56
09:51:31|2712.57
09:51:33|2712.57
09:51:34|2712.57
09:51:35|2712.64
09:51:36|2712.65
09:51:36|2712.65
09:51:38|2712.65
09:51:38|2712.64
09:51:41|2712.72
09:51:42|2712.49
09:51:43|2712.49
09:51:43|2712.49
09:51:44|2712.56
09:51:45|2711.92
09:51:46|2711.92
09:51:47|2711.92
09:51:50|2711.61
09:51:50|2711.61
09:51:51|2711.6
09:51:52|2711.61
09:51:53|2711.88
09:51:54|2712.18
09:51:55|2712.18
09:51:56|2712.18
09:51:57|2712.92
09:51:58|2712.68
09:51:59|2712.68
09:52:00|2712.8
09:52:01|2712.84
09:52:02|2712.84
09:52:03|2713.17
09:52:05|2713.14
09:52:07|2713.15
09:52:07|2713.15
09:52:09|2713.15
09:52:10|2713.14
09:52:11|2713.14
09:52:13|2713.16
09:52:14|2713.16
09:52:16|2713.16
09:52:17|2713.16
09:52:17|2713.16
09:52:18|2713.16
09:52:19|2713.84
09:52:21|2713.94
09:52:21|2713.94
09:52:22|2713.94
09:52:23|2714.6
09:52:25|2714.93
09:52:27|2714.99
09:52:29|2714.6
09:52:30|2714.75
09:52:31|2713.64
09:52:32|2713.98
09:52:33|2714.09
09:52:34|2714.01
09:52:35|2713.95
09:52:36|2713.78
09:52:37|2713.78
09:52:38|2713.78
09:52:39|2713.77
09:52:40|2713.76
09:52:41|2713.79
09:52:42|2713.78
09:52:43|2713.78
09:52:44|2713.79
09:52:45|2713.79
09:52:47|2713.62
09:52:48|2713.62
09:52:49|2713.62
09:52:50|2713.27
09:52:51|2713.19
09:52:52|2712.56
09:52:53|2712.94
09:52:54|2712.95
09:52:55|2713.29
09:52:56|2712.93
09:52:57|2712.19
09:52:58|2712.19
09:52:59|2711.74
09:53:00|2711.74
09:53:01|2712.06
09:53:02|2712.12
09:53:03|2713.
09:53:04|2713.19
09:53:05|2713.19
09:53:06|2713.19
09:53:07|2713.52
09:53:08|2713.53
09:53:09|2713.
09:53:11|2713.69
09:53:13|2713.64
09:53:14|2714.43
09:53:14|2714.44
09:53:16|2714.61
09:53:16|2714.49
09:53:17|2714.5
09:53:18|2715.
09:53:19|2714.99
09:53:20|2715.57
09:53:22|2715.43
09:53:23|2715.28
09:53:23|2714.61
09:53:24|2713.49
09:53:26|2714.41
09:53:27|2714.42
09:53:28|2714.42
09:53:29|2713.85
09:53:31|2713.04
09:53:31|2712.99
09:53:33|2712.99
09:53:33|2713.69
09:53:36|2713.86
09:53:36|2713.87
09:53:38|2713.87
09:53:38|2714.
09:53:39|2714.21
09:53:40|2714.85
09:53:42|2714.85
09:53:42|2714.85
09:53:44|2715.14
09:53:44|2715.14
09:53:45|2715.29
09:53:46|2715.28
09:53:47|2715.1
09:53:48|2715.04
09:53:49|2715.04
09:53:50|2715.29
09:53:51|2715.29
09:53:53|2715.34
09:53:53|2715.33
09:53:54|2715.22
09:53:55|2715.07
09:53:56|2715.08
09:53:57|2715.19
09:53:58|2714.92
09:53:59|2714.92
09:54:01|2714.92
09:54:01|2714.92
09:54:02|2714.77
09:54:04|2714.88
09:54:04|2715.2
09:54:06|2715.26
09:54:08|2715.28
09:54:08|2715.21
09:54:09|2714.44
09:54:11|2714.45
09:54:12|2714.6
09:54:13|2714.59
09:54:13|2714.59
09:54:14|2714.68
09:54:16|2714.69
09:54:16|2714.68
09:54:18|2714.52
09:54:19|2714.52
09:54:20|2714.52
09:54:21|2714.6
09:54:21|2714.6
09:54:24|2714.83
09:54:24|2714.64
09:54:25|2714.17
09:54:26|2714.13
09:54:27|2714.13
09:54:28|2714.13
09:54:29|2714.13
09:54:30|2714.64
09:54:31|2714.18
09:54:32|2714.18
09:54:33|2714.43
09:54:34|2714.38
09:54:35|2714.44
09:54:37|2714.35
09:54:38|2714.1
09:54:39|2713.95
09:54:40|2713.82
09:54:41|2713.81
09:54:42|2713.82
09:54:44|2713.81
09:54:45|2712.92
09:54:46|2712.62
09:54:48|2712.62
09:54:49|2712.62
09:54:50|2712.62
09:54:50|2712.61
09:54:51|2712.77
09:54:53|2712.77
09:54:53|2712.76
09:54:54|2712.77
09:54:55|2712.76
09:54:57|2712.77
09:54:57|2712.76
09:54:58|2712.76
09:54:59|2712.76
09:55:00|2712.76
09:55:02|2712.76
09:55:02|2712.75
09:55:04|2712.75
09:55:05|2712.75
09:55:05|2712.75
09:55:07|2712.76
09:55:07|2712.96
09:55:08|2713.53
09:55:11|2713.57
09:55:11|2713.58
09:55:12|2714.15
09:55:13|2714.64
09:55:14|2714.64
09:55:15|2714.64
09:55:16|2714.53
09:55:17|2714.53
09:55:19|2714.53
09:55:20|2714.53
09:55:21|2714.71
09:55:22|2714.91
09:55:23|2714.94
09:55:24|2715.29
09:55:25|2715.28
09:55:26|2715.28
09:55:28|2715.52
09:55:29|2715.56
09:55:31|2715.44
09:55:32|2715.56
09:55:32|2715.56
09:55:33|2715.57
09:55:34|2715.57
09:55:35|2715.57
09:55:36|2715.56
09:55:37|2715.56
09:55:39|2715.57
09:55:39|2716.
09:55:40|2716.33
09:55:41|2716.48
09:55:43|2716.59
09:55:43|2716.59
09:55:46|2716.6
09:55:46|2716.6
09:55:47|2716.83
09:55:48|2716.62
09:55:49|2716.61
09:55:50|2716.61
09:55:51|2716.62
09:55:52|2716.77
09:55:53|2716.77
09:55:54|2716.76
09:55:55|2716.76
09:55:56|2716.97
09:55:57|2716.31
09:55:58|2716.31
09:55:59|2716.5
09:56:00|2716.51
09:56:01|2716.64
09:56:02|2716.63
09:56:03|2716.64
09:56:04|2716.64
09:56:05|2716.64
09:56:06|2716.63
09:56:07|2716.63
09:56:09|2716.62
09:56:10|2715.91
09:56:11|2716.05
09:56:12|2716.06
09:56:13|2716.06
09:56:14|2716.06
09:56:15|2716.28
09:56:16|2716.31
09:56:17|2716.32
09:56:18|2716.31
09:56:19|2716.31
09:56:20|2716.31
09:56:21|2716.31
09:56:22|2716.31
09:56:23|2716.31
09:56:24|2716.31
09:56:26|2716.65
09:56:27|2716.21
09:56:28|2715.83
09:56:28|2715.29
09:56:30|2715.29
09:56:30|2715.28
09:56:33|2715.28
09:56:34|2716.54
09:56:34|2716.54
09:56:35|2716.54
09:56:36|2716.76
09:56:38|2716.45
09:56:40|2716.57
09:56:41|2716.76
09:56:42|2716.76
09:56:43|2716.77
09:56:44|2716.77
09:56:44|2716.76
09:56:45|2716.76
09:56:47|2716.76
09:56:48|2716.76
09:56:50|2716.76
09:56:51|2716.45
09:56:51|2716.73
09:56:52|2716.46
09:56:53|2716.46
09:56:55|2716.46
09:56:55|2716.64
09:56:56|2716.63
09:56:57|2716.34
09:57:00|2716.34
09:57:00|2716.34
09:57:01|2716.34
09:57:02|2716.34
09:57:03|2716.34
09:57:04|2715.29
09:57:05|2715.28
09:57:06|2715.28
09:57:08|2715.28
09:57:08|2714.95
09:57:09|2715.2
09:57:10|2715.2
09:57:11|2714.85
09:57:13|2714.37
09:57:14|2714.61
09:57:15|2714.64
09:57:16|2714.63
09:57:18|2714.65
09:57:18|2714.65
09:57:21|2714.65
09:57:21|2714.66
09:57:22|2714.66
09:57:23|2715.19
09:57:24|2715.06
09:57:25|2715.46
09:57:27|2715.47
09:57:27|2715.46
09:57:29|2715.46
09:57:30|2716.02
09:57:31|2716.04
09:57:33|2716.04
09:57:34|2716.32
09:57:35|2716.16
09:57:36|2716.16
09:57:37|2716.16
09:57:37|2715.49
09:57:39|2715.49
09:57:40|2715.49
09:57:40|2715.35
09:57:42|2715.48
09:57:43|2715.27
09:57:45|2715.35
09:57:47|2715.36
09:57:48|2715.33
09:57:49|2715.36
09:57:50|2715.35
09:57:52|2715.36
09:57:52|2715.36
09:57:53|2715.36
09:57:54|2715.35
09:57:55|2715.34
09:57:57|2715.34
09:57:57|2715.34
09:57:58|2715.34
09:57:59|2715.47
09:58:00|2715.71
09:58:01|2715.71
09:58:02|2715.77
09:58:03|2715.99
09:58:04|2715.99
09:58:05|2715.99
09:58:06|2715.99
09:58:08|2715.99
09:58:09|2716.
09:58:10|2716.
09:58:11|2716.28
09:58:12|2715.6
09:58:13|2715.6
09:58:14|2715.6
09:58:15|2715.6
09:58:16|2715.61
09:58:17|2715.34
09:58:18|2715.25
09:58:19|2715.36
09:58:20|2715.01
09:58:21|2715.02
09:58:22|2715.
09:58:24|2715.
09:58:25|2714.16
09:58:26|2713.21
09:58:27|2713.16
09:58:28|2712.69
09:58:29|2712.69
09:58:30|2713.43
09:58:31|2713.76
09:58:32|2713.77
09:58:33|2713.88
09:58:35|2714.
09:58:36|2713.51
09:58:36|2713.55
09:58:38|2713.55
09:58:39|2713.08
09:58:39|2712.67
09:58:42|2712.67
09:58:43|2712.67
09:58:44|2712.89
09:58:45|2712.89
09:58:46|2712.88
09:58:47|2713.1
09:58:49|2712.89
09:58:50|2712.93
09:58:51|2712.94
09:58:52|2713.18
09:58:52|2713.17
09:58:53|2713.56
09:58:55|2713.56
09:58:55|2713.18
09:58:56|2713.18
09:58:58|2713.2
09:58:59|2713.55
09:59:00|2713.56
09:59:01|2713.57
09:59:02|2713.42
09:59:03|2713.54
09:59:04|2713.38
09:59:05|2712.88
09:59:06|2712.37
09:59:07|2712.38
09:59:08|2712.93
09:59:10|2713.09
09:59:10|2713.09
09:59:11|2713.08
09:59:13|2713.08
09:59:15|2713.08
09:59:16|2712.6
09:59:17|2712.48
09:59:17|2712.4
09:59:18|2712.2
09:59:20|2712.65
09:59:21|2712.01
09:59:22|2712.48
09:59:23|2712.62
09:59:24|2712.62
09:59:26|2712.52
09:59:26|2712.52
09:59:27|2712.93
09:59:29|2712.41
09:59:29|2712.41
09:59:31|2712.52
09:59:33|2712.52
09:59:35|2713.93
09:59:37|2713.65
09:59:37|2713.89
09:59:38|2713.55
09:59:39|2713.31
09:59:40|2713.25
09:59:41|2713.25
09:59:42|2713.25
09:59:43|2713.08
09:59:44|2713.63
09:59:45|2712.68
09:59:46|2712.69
09:59:47|2712.69
09:59:49|2712.7
09:59:50|2712.68
09:59:51|2712.68
09:59:52|2713.11
09:59:53|2713.11
09:59:54|2712.91
09:59:55|2712.99
09:59:56|2712.93
09:59:58|2713.42
09:59:59|2713.98
10:00:00|2713.98
10:00:01|2713.91
10:00:02|2714.36
10:00:03|2714.66
10:00:04|2714.92
10:00:06|2715.71
10:00:07|2715.7
10:00:08|2715.32
10:00:09|2715.34
10:00:11|2714.9
10:00:11|2715.37
10:00:12|2715.71
10:00:14|2715.83
10:00:15|2715.82
10:00:17|2715.82
10:00:19|2715.82
10:00:19|2717.7
10:00:20|2717.21
10:00:22|2717.34
10:00:23|2717.34
10:00:24|2718.21
10:00:25|2717.
10:00:26|2716.44
10:00:27|2716.2
10:00:28|2716.19
10:00:30|2716.2
10:00:31|2716.05
10:00:32|2715.94
10:00:33|2715.95
10:00:34|2715.94
10:00:35|2715.29
10:00:36|2715.62
10:00:37|2715.63
10:00:39|2715.1
10:00:40|2715.1
10:00:41|2714.65
10:00:42|2714.66
10:00:43|2715.1
10:00:44|2715.29
10:00:45|2715.09
10:00:46|2714.95
10:00:48|2715.22
10:00:49|2715.63
10:00:50|2715.62
10:00:51|2715.3
10:00:52|2715.3
10:00:53|2715.83
10:00:54|2715.83
10:00:55|2715.84
10:00:57|2715.58
10:00:58|2715.59
10:01:00|2715.59
10:01:00|2715.59
10:01:01|2716.
10:01:02|2716.08
10:01:04|2716.42
10:01:06|2716.43
10:01:07|2716.59
10:01:08|2716.89
10:01:09|2716.94
10:01:10|2716.87
10:01:10|2716.53
10:01:12|2716.68
10:01:12|2716.67
10:01:15|2716.68
10:01:15|2716.68
10:01:16|2716.67
10:01:17|2716.68
10:01:18|2716.91
10:01:19|2716.67
10:01:20|2716.66
10:01:22|2716.26
10:01:24|2715.07
10:01:25|2715.
10:01:26|2715.
10:01:27|2715.
10:01:28|2715.
10:01:29|2715.
10:01:30|2714.99
10:01:31|2715.
10:01:32|2715.34
10:01:34|2715.01
10:01:34|2714.74
10:01:37|2714.5
10:01:38|2714.36
10:01:40|2713.85
10:01:42|2712.29
10:01:43|2712.37
10:01:44|2712.08
10:01:45|2712.5
10:01:46|2712.49
10:01:47|2712.49
10:01:47|2712.59
10:01:49|2712.64
10:01:50|2712.64
10:01:52|2713.05
10:01:53|2713.06
10:01:54|2713.38
10:01:55|2713.38
10:01:55|2713.39
10:01:57|2713.39
10:01:58|2713.39
10:01:59|2713.17
10:02:00|2713.08
10:02:01|2713.09
10:02:01|2711.04
10:02:03|2711.04
10:02:03|2712.02
10:02:06|2711.82
10:02:06|2712.65
10:02:07|2712.71
10:02:08|2712.67
10:02:09|2712.24
10:02:10|2712.11
10:02:12|2711.63
10:02:12|2711.63
10:02:14|2711.62
10:02:15|2711.62
10:02:15|2711.36
10:02:16|2711.06
10:02:17|2710.7
10:02:19|2710.64
10:02:20|2710.64
10:02:21|2710.01
10:02:22|2710.02
10:02:23|2708.75
10:02:24|2709.42
10:02:24|2709.37
10:02:25|2709.37
10:02:27|2709.11
10:02:27|2709.11
10:02:29|2709.5
10:02:30|2709.17
10:02:31|2709.16
10:02:32|2709.1
10:02:33|2709.11
10:02:34|2709.14
10:02:36|2709.13
10:02:38|2709.14
10:02:39|2709.1
10:02:41|2708.75
10:02:42|2709.37
10:02:43|2709.72
10:02:44|2709.96
10:02:45|2709.75
10:02:46|2709.67
10:02:47|2709.66
10:02:48|2709.66
10:02:49|2709.66
10:02:50|2709.55
10:02:52|2709.38
10:02:53|2709.55
10:02:54|2709.45
10:02:55|2709.37
10:02:55|2708.74
10:02:57|2708.52
10:02:57|2708.53
10:02:59|2708.7
10:03:00|2708.72
10:03:01|2708.93
10:03:02|2709.17
10:03:03|2709.46
10:03:04|2709.56
10:03:05|2709.74
10:03:07|2708.98
10:03:09|2708.83
10:03:10|2708.18
10:03:11|2708.31
10:03:11|2708.3
10:03:12|2708.19
10:03:14|2708.19
10:03:15|2708.52
10:03:15|2708.63
10:03:17|2708.64
10:03:17|2708.7
10:03:19|2708.98
10:03:21|2708.98
10:03:22|2709.01
10:03:22|2708.63
10:03:23|2709.37
10:03:24|2709.16
10:03:25|2709.16
10:03:26|2709.07
10:03:27|2708.34
10:03:28|2708.35
10:03:29|2707.83
10:03:30|2707.37
10:03:31|2706.73
10:03:32|2706.89
10:03:33|2707.18
10:03:35|2707.41
10:03:37|2707.
10:03:39|2707.58
10:03:40|2707.88
10:03:42|2707.89
10:03:42|2707.52
10:03:43|2707.5
10:03:44|2707.51
10:03:46|2707.51
10:03:48|2707.02
10:03:48|2706.84
10:03:49|2706.88
10:03:50|2706.61
10:03:52|2706.07
10:03:53|2706.08
10:03:55|2705.9
10:03:56|2705.53
10:03:57|2705.35
10:03:58|2705.35
10:03:59|2705.38
10:04:00|2705.77
10:04:01|2705.81
10:04:02|2705.82
10:04:03|2707.25
10:04:04|2707.48
10:04:05|2707.51
10:04:06|2707.5
10:04:08|2707.74
10:04:10|2707.93
10:04:11|2707.76
10:04:12|2707.75
10:04:13|2707.76
10:04:14|2706.73
10:04:16|2706.72
10:04:17|2706.21
10:04:19|2705.95
10:04:21|2706.44
10:04:22|2706.44
10:04:22|2706.44
10:04:24|2706.45
10:04:24|2707.
10:04:25|2706.99
10:04:26|2706.99
10:04:27|2707.59
10:04:28|2707.6
10:04:29|2707.84
10:04:30|2708.15
10:04:31|2708.51
10:04:32|2708.51
10:04:33|2708.52
10:04:35|2708.52
10:04:36|2708.52
10:04:38|2708.51
10:04:39|2708.51
10:04:40|2708.52
10:04:41|2708.52
10:04:42|2708.71
10:04:44|2708.7
10:04:45|2708.71
10:04:46|2708.89
10:04:47|2709.46
10:04:47|2709.46
10:04:49|2708.92
10:04:50|2709.31
10:04:50|2709.31
10:04:51|2709.31
10:04:52|2709.1
10:04:54|2709.1
10:04:55|2709.09
10:04:55|2709.09
10:04:57|2709.1
10:04:58|2709.1
10:04:59|2709.09
10:05:00|2709.09
10:05:01|2708.61
10:05:02|2708.29
10:05:03|2708.3
10:05:04|2708.61
10:05:06|2708.36
10:05:07|2708.3
10:05:08|2708.3
10:05:09|2708.3
10:05:11|2708.05
10:05:11|2708.04
10:05:13|2708.76
10:05:13|2708.74
10:05:14|2708.18
10:05:15|2708.88
10:05:17|2708.88
10:05:18|2708.89
10:05:18|2708.98
10:05:20|2708.98
10:05:21|2708.99
10:05:22|2708.98
10:05:22|2708.98
10:05:24|2708.98
10:05:25|2708.99
10:05:26|2708.98
10:05:27|2708.98
10:05:28|2708.98
10:05:29|2708.98
10:05:31|2708.99
10:05:32|2708.99
10:05:32|2709.
10:05:33|2708.19
10:05:35|2708.46
10:05:36|2708.45
10:05:37|2708.54
10:05:38|2708.34
10:05:40|2708.45
10:05:41|2708.44
10:05:42|2708.6
10:05:43|2708.81
10:05:44|2708.81
10:05:45|2708.82
10:05:47|2708.82
10:05:47|2709.
10:05:49|2708.99
10:05:49|2708.99
10:05:50|2708.99
10:05:51|2708.99
10:05:52|2708.99
10:05:53|2708.99
10:05:54|2708.99
10:05:56|2709.
10:05:56|2708.42
10:05:57|2708.42
10:05:58|2708.42
10:05:59|2708.31
10:06:00|2708.32
10:06:02|2708.32
10:06:02|2708.45
10:06:03|2708.53
10:06:04|2708.5
10:06:06|2708.46
10:06:08|2708.66
10:06:08|2708.66
10:06:09|2708.48
10:06:10|2708.66
10:06:12|2708.44
10:06:13|2708.43
10:06:15|2708.12
10:06:16|2708.25
10:06:17|2708.25
10:06:18|2708.05
10:06:19|2708.24
10:06:20|2708.34
10:06:21|2708.13
10:06:22|2708.16
10:06:23|2708.15
10:06:24|2708.01
10:06:26|2708.09
10:06:26|2707.85
10:06:28|2707.26
10:06:29|2707.26
10:06:30|2707.07
10:06:31|2707.88
10:06:32|2707.93
10:06:33|2707.33
10:06:34|2707.61
10:06:35|2707.87
10:06:36|2707.87
10:06:37|2707.87
10:06:39|2707.87
10:06:40|2707.87
10:06:41|2707.88
10:06:42|2707.9
10:06:43|2707.52
10:06:45|2707.4
10:06:45|2707.39
10:06:47|2707.38
10:06:48|2707.38
10:06:49|2707.39
10:06:50|2707.39
10:06:51|2707.38
10:06:53|2707.39
10:06:54|2707.73
10:06:55|2707.74
10:06:56|2707.74
10:06:57|2707.74
10:06:57|2707.43
10:06:59|2707.43
10:06:59|2707.6
10:07:01|2707.4
10:07:02|2707.6
10:07:04|2707.61
10:07:05|2707.61
10:07:06|2707.99
10:07:07|2708.
10:07:07|2708.15
10:07:10|2707.29
10:07:10|2707.35
10:07:11|2707.51
10:07:12|2707.37
10:07:14|2707.37
10:07:16|2707.81
10:07:16|2707.51
10:07:17|2707.5
10:07:19|2707.5
10:07:20|2706.86
10:07:20|2706.41
10:07:21|2706.54
10:07:24|2707.1
10:07:24|2707.03
10:07:26|2707.02
10:07:26|2707.02
10:07:28|2707.03
10:07:29|2707.03
10:07:31|2707.39
10:07:31|2707.5
10:07:33|2707.5
10:07:33|2707.73
10:07:35|2707.73
10:07:35|2707.8
10:07:36|2707.8
10:07:37|2707.78
10:07:38|2707.78
10:07:41|2707.49
10:07:41|2707.49
10:07:42|2706.98
10:07:43|2706.88
10:07:44|2707.03
10:07:45|2707.19
10:07:46|2707.48
10:07:48|2707.87
10:07:50|2707.
10:07:51|2706.8
10:07:52|2706.8
10:07:53|2707.
10:07:54|2706.99
10:07:55|2706.99
10:07:55|2707.
10:07:57|2707.
10:07:57|2707.
10:07:59|2707.
10:07:59|2707.
10:08:00|2707.24
10:08:03|2707.24
10:08:04|2707.4
10:08:06|2707.52
10:08:06|2707.74
10:08:07|2707.71
10:08:09|2707.89
10:08:11|2708.54
10:08:11|2708.55
10:08:13|2708.6
10:08:14|2708.82
10:08:15|2708.6
10:08:16|2708.54
10:08:17|2708.84
10:08:18|2708.84
10:08:19|2708.85
10:08:20|2708.97
10:08:21|2708.99
10:08:23|2709.
10:08:23|2708.38
10:08:25|2708.03
10:08:26|2707.73
10:08:27|2707.72
10:08:28|2707.73
10:08:29|2707.72
10:08:29|2707.72
10:08:31|2708.29
10:08:32|2708.29
10:08:32|2707.73
10:08:33|2708.21
10:08:35|2707.95
10:08:35|2706.26
10:08:37|2706.02
10:08:38|2706.01
10:08:38|2706.01
10:08:40|2706.02
10:08:42|2705.47
10:08:43|2705.23
10:08:44|2705.23
10:08:45|2705.22
10:08:46|2705.22
10:08:47|2705.57
10:08:48|2705.57
10:08:49|2705.4
10:08:50|2705.4
10:08:51|2705.23
10:08:53|2705.23
10:08:54|2705.23
10:08:55|2705.48
10:08:56|2705.48
10:08:57|2706.57
10:08:58|2706.9
10:08:59|2706.94
10:09:00|2706.48
10:09:00|2705.36
10:09:03|2706.12
10:09:04|2706.11
10:09:05|2705.66
10:09:06|2705.66
10:09:07|2705.67
10:09:08|2705.67
10:09:09|2705.97
10:09:11|2706.11
10:09:11|2706.12
10:09:13|2706.28
10:09:13|2706.29
10:09:15|2706.29
10:09:16|2705.55
10:09:17|2705.31
10:09:18|2705.31
10:09:19|2705.3
10:09:20|2705.31
10:09:21|2705.3
10:09:22|2705.3
10:09:23|2705.3
10:09:23|2705.27
10:09:25|2705.63
10:09:26|2705.38
10:09:28|2705.65
10:09:28|2705.34
10:09:29|2705.37
10:09:31|2705.38
10:09:31|2706.25
10:09:33|2705.84
10:09:33|2705.84
10:09:35|2705.83
10:09:35|2705.83
10:09:37|2705.51
10:09:38|2705.38
10:09:38|2705.38
10:09:40|2705.37
10:09:41|2705.37
10:09:43|2705.37
10:09:44|2705.37
10:09:45|2704.18
10:09:46|2703.83
10:09:47|2703.84
10:09:48|2703.84
10:09:49|2703.84
10:09:50|2703.83
10:09:51|2703.83
10:09:52|2703.83
10:09:53|2704.36
10:09:54|2704.36
10:09:55|2704.09
10:09:56|2704.08
10:09:57|2704.08
10:09:58|2703.89
10:09:59|2703.86
10:10:00|2703.6
10:10:01|2703.04
10:10:03|2702.4
10:10:03|2702.38
10:10:05|2702.37
10:10:06|2702.23
10:10:08|2701.98
10:10:10|2701.99
10:10:12|2701.84
10:10:12|2701.5
10:10:14|2702.23
10:10:15|2701.91
10:10:16|2702.18
10:10:17|2702.17
10:10:18|2701.77
10:10:19|2701.84
10:10:20|2701.49
10:10:21|2700.65
10:10:22|2700.8
10:10:23|2701.45
10:10:24|2701.5
10:10:26|2701.26
10:10:27|2701.05
10:10:28|2701.23
10:10:29|2700.18
10:10:29|2700.33
10:10:30|2699.7
10:10:32|2700.
10:10:32|2700.88
10:10:34|2700.48
10:10:34|2700.48
10:10:36|2700.61
10:10:37|2700.61
10:10:38|2700.64
10:10:38|2701.42
10:10:39|2700.6
10:10:40|2700.32
10:10:42|2700.45
10:10:44|2700.27
10:10:45|2700.33
10:10:46|2700.33
10:10:47|2700.32
10:10:48|2700.32
10:10:49|2700.33
10:10:50|2699.64
10:10:51|2699.98
10:10:52|2699.98
10:10:53|2700.31
10:10:54|2700.59
10:10:56|2700.58
10:10:56|2700.99
10:10:57|2700.56
10:10:59|2700.56
10:11:01|2700.
10:11:01|2700.
10:11:02|2699.99
10:11:03|2699.99
10:11:04|2700.96
10:11:05|2700.86
10:11:06|2701.
10:11:07|2700.99
10:11:08|2700.99
10:11:09|2701.53
10:11:10|2701.75
10:11:11|2701.99
10:11:13|2702.17
10:11:14|2702.57
10:11:15|2702.57
10:11:16|2702.56
10:11:17|2702.56
10:11:18|2702.85
10:11:19|2702.17
10:11:20|2701.52
10:11:22|2701.52
10:11:23|2701.31
10:11:23|2701.31
10:11:26|2701.33
10:11:27|2701.33
10:11:28|2701.52
10:11:28|2701.53
10:11:30|2701.32
10:11:30|2701.5
10:11:31|2701.52
10:11:33|2700.73
10:11:33|2701.06
10:11:35|2701.06
10:11:36|2701.06
10:11:37|2701.07
10:11:37|2701.07
10:11:38|2701.67
10:11:40|2702.
10:11:40|2702.
10:11:42|2702.
10:11:43|2702.
10:11:45|2701.99
10:11:47|2702.
10:11:47|2701.99
10:11:49|2701.33
10:11:50|2701.45
10:11:51|2701.33
10:11:52|2701.2
10:11:53|2701.19
10:11:54|2701.19
10:11:55|2701.2
10:11:56|2701.75
10:11:57|2701.63
10:11:58|2701.43
10:11:59|2701.43
10:12:00|2701.21
10:12:01|2701.33
10:12:02|2701.55
10:12:04|2701.68
10:12:04|2702.2
10:12:06|2702.19
10:12:07|2702.2
10:12:08|2702.69
10:12:09|2703.
10:12:10|2703.
10:12:12|2703.
10:12:13|2703.
10:12:13|2703.3
10:12:15|2703.63
10:12:15|2704.25
10:12:18|2704.29
10:12:19|2703.77
10:12:20|2703.91
10:12:21|2703.77
10:12:22|2703.97
10:12:23|2704.36
10:12:24|2704.68
10:12:26|2704.28
10:12:27|2704.28
10:12:28|2704.61
10:12:28|2705.16
10:12:30|2705.16
10:12:30|2705.38
10:12:31|2706.05
10:12:33|2705.85
10:12:34|2705.85
10:12:35|2705.57
10:12:36|2705.42
10:12:36|2705.45
10:12:38|2705.65
10:12:38|2705.66
10:12:39|2704.58
10:12:41|2704.58
10:12:41|2704.5
10:12:42|2704.5
10:12:45|2703.88
10:12:46|2704.07
10:12:46|2704.12
10:12:48|2704.12
10:12:49|2704.57
10:12:50|2704.57
10:12:51|2704.5
10:12:52|2704.32
10:12:53|2704.51
10:12:54|2703.86
10:12:55|2703.86
10:12:56|2703.94
10:12:57|2703.98
10:12:58|2703.99
10:13:00|2704.33
10:13:02|2703.98
10:13:02|2703.99
10:13:05|2704.28
10:13:05|2704.15
10:13:07|2705.
10:13:08|2705.37
10:13:09|2705.22
10:13:10|2705.32
10:13:11|2705.3
10:13:12|2704.26
10:13:13|2704.27
10:13:14|2704.49
10:13:15|2704.68
10:13:16|2704.67
10:13:17|2704.52
10:13:18|2704.17
10:13:19|2704.16
10:13:20|2704.17
10:13:21|2704.16
10:13:22|2704.26
10:13:23|2704.17
10:13:24|2704.18
10:13:25|2704.18
10:13:26|2704.25
10:13:28|2704.54
10:13:29|2704.49
10:13:30|2704.53
10:13:32|2704.54
10:13:33|2705.
10:13:33|2705.
10:13:34|2704.7
10:13:35|2704.81
10:13:36|2704.99
10:13:37|2704.99
10:13:39|2704.85
10:13:40|2704.05
10:13:40|2704.
10:13:41|2704.01
10:13:43|2704.01
10:13:43|2704.01
10:13:45|2704.
10:13:46|2704.01
10:13:47|2704.01
10:13:49|2704.01
10:13:50|2703.9
10:13:51|2704.01
10:13:51|2704.01
10:13:52|2703.04
10:13:53|2702.84
10:13:55|2702.76
10:13:56|2702.83
10:13:57|2702.84
10:13:58|2703.14
10:13:59|2703.14
10:13:59|2703.14
10:14:02|2702.02
10:14:04|2702.28
10:14:04|2702.29
10:14:05|2702.01
10:14:06|2702.16
10:14:07|2702.28
10:14:08|2702.18
10:14:09|2702.18
10:14:10|2702.17
10:14:11|2702.18
10:14:13|2702.18
10:14:15|2702.18
10:14:16|2702.17
10:14:16|2702.18
10:14:17|2702.27
10:14:19|2702.27
10:14:20|2702.27
10:14:22|2702.2
10:14:22|2702.19
10:14:23|2702.2
10:14:25|2702.2
10:14:25|2702.19
10:14:27|2702.19
10:14:27|2702.19
10:14:29|2702.28
10:14:30|2702.28
10:14:30|2702.27
10:14:31|2702.16
10:14:32|2701.53
10:14:34|2701.52
10:14:35|2701.74
10:14:36|2701.73
10:14:37|2701.93
10:14:38|2701.92
10:14:39|2701.92
10:14:40|2701.92
10:14:41|2701.93
10:14:42|2701.93
10:14:43|2702.13
10:14:44|2702.13
10:14:45|2702.86
10:14:46|2702.86
10:14:47|2702.86
10:14:48|2702.5
10:14:50|2702.5
10:14:50|2702.49
10:14:51|2702.65
10:14:52|2702.88
10:14:54|2703.13
10:14:55|2703.55
10:14:56|2703.32
10:14:57|2703.62
10:14:58|2703.11
10:14:59|2703.27
10:15:00|2702.82
10:15:01|2702.78
10:15:02|2703.23
10:15:04|2702.97
10:15:05|2702.98
10:15:05|2703.02
10:15:07|2703.31
10:15:09|2703.3
10:15:09|2703.75
10:15:12|2703.83
10:15:13|2703.83
10:15:13|2703.83
10:15:14|2703.94
10:15:15|2703.94
10:15:16|2703.97
10:15:18|2703.97
10:15:19|2705.58
10:15:19|2707.46
10:15:22|2707.44
10:15:22|2706.62
10:15:24|2706.64
10:15:24|2706.77
10:15:25|2707.71
10:15:26|2707.61
10:15:28|2707.6
10:15:28|2707.84
10:15:29|2707.84
10:15:30|2707.9
10:15:33|2708.38
10:15:34|2707.87
10:15:35|2707.53
10:15:36|2708.26
10:15:37|2708.
10:15:38|2707.72
10:15:39|2707.63
10:15:40|2707.46
10:15:42|2706.94
10:15:43|2706.94
10:15:43|2706.94
10:15:45|2706.94
10:15:45|2706.94
10:15:48|2706.94
10:15:48|2707.27
10:15:49|2707.27
10:15:50|2707.27
10:15:52|2707.27
10:15:53|2707.7
10:15:54|2707.71
10:15:55|2707.71
10:15:56|2707.72
10:15:57|2707.71
10:15:58|2707.71
10:15:59|2707.72
10:16:00|2707.71
10:16:01|2707.71
10:16:02|2707.71
10:16:03|2707.31
10:16:05|2707.31
10:16:06|2707.58
10:16:07|2707.28
10:16:08|2707.28
10:16:09|2707.29
10:16:10|2706.72
10:16:11|2705.99
10:16:12|2705.85
10:16:13|2705.85
10:16:15|2706.1
10:16:17|2706.69
10:16:17|2707.02
10:16:19|2707.7
10:16:19|2707.7
10:16:21|2707.83
10:16:21|2708.
10:16:22|2708.
10:16:23|2708.
10:16:24|2707.99
10:16:25|2708.17
10:16:26|2708.34
10:16:29|2708.34
10:16:29|2708.35
10:16:30|2707.7
10:16:32|2707.78
10:16:32|2707.78
10:16:33|2707.78
10:16:34|2707.29
10:16:35|2707.71
10:16:36|2707.71
10:16:37|2707.71
10:16:38|2707.71
10:16:39|2707.71
10:16:40|2707.71
10:16:41|2707.71
10:16:42|2707.76
10:16:43|2707.69
10:16:44|2707.18
10:16:45|2707.17
10:16:46|2707.17
10:16:47|2706.99
10:16:48|2706.99
10:16:49|2706.7
10:16:50|2706.7
10:16:51|2706.7
10:16:53|2706.92
10:16:54|2706.92
10:16:55|2706.99
10:16:56|2706.99
10:16:57|2707.22
10:16:59|2707.28
10:16:59|2707.28
10:17:01|2707.78
10:17:02|2707.31
10:17:04|2706.99
10:17:06|2706.98
10:17:07|2707.4
10:17:08|2707.44
10:17:09|2707.44
10:17:10|2707.7
10:17:12|2707.45
10:17:13|2708.13
10:17:13|2708.28
10:17:15|2708.3
10:17:16|2708.12
10:17:17|2708.45
10:17:18|2708.45
10:17:18|2708.38
10:17:20|2708.69
10:17:20|2708.94
10:17:22|2708.94
10:17:22|2708.94
10:17:24|2709.
10:17:24|2709.48
10:17:26|2709.49
10:17:27|2709.49
10:17:27|2709.59
10:17:28|2709.48
10:17:30|2709.48
10:17:30|2709.49
10:17:32|2709.49
10:17:32|2709.62
10:17:33|2709.35
10:17:35|2709.35
10:17:35|2709.08
10:17:38|2709.63
10:17:38|2710.24
10:17:39|2711.01
10:17:40|2711.75
10:17:41|2711.75
10:17:42|2711.75
10:17:43|2711.75
10:17:44|2711.76
10:17:45|2711.76
10:17:46|2711.39
10:17:47|2711.07
10:17:49|2710.8
10:17:50|2710.31
10:17:51|2710.66
10:17:52|2710.66
10:17:53|2710.66
10:17:55|2710.01
10:17:56|2710.51
10:17:56|2710.51
10:17:58|2710.52
10:17:58|2710.52
10:17:59|2711.01
10:18:01|2711.34
10:18:01|2711.38
10:18:04|2711.61
10:18:04|2711.51
10:18:05|2711.51
10:18:08|2711.43
10:18:08|2711.41
10:18:09|2711.41
10:18:10|2711.74
10:18:11|2711.4
10:18:12|2711.41
10:18:13|2711.41
10:18:14|2711.41
10:18:15|2711.75
10:18:16|2711.76
10:18:17|2711.76
10:18:19|2711.54
10:18:21|2711.55
10:18:22|2711.54
10:18:23|2711.61
10:18:24|2711.99
10:18:25|2712.24
10:18:25|2712.24
10:18:26|2712.35
10:18:27|2712.51
10:18:28|2712.99
10:18:29|2712.99
10:18:30|2713.
10:18:32|2712.
10:18:33|2712.
10:18:33|2711.79
10:18:34|2711.79
10:18:35|2711.8
10:18:37|2711.79
10:18:38|2711.8
10:18:39|2711.8
10:18:40|2711.8
10:18:41|2711.67
10:18:41|2711.66
10:18:43|2711.67
10:18:43|2711.67
10:18:44|2711.78
10:18:46|2711.78
10:18:46|2711.78
10:18:48|2711.78
10:18:49|2711.78
10:18:50|2711.78
10:18:52|2712.56
10:18:52|2712.57
10:18:53|2712.57
10:18:54|2712.77
10:18:55|2712.77
10:18:56|2712.77
10:18:57|2713.32
10:18:58|2713.33
10:18:59|2713.39
10:19:00|2713.33
10:19:01|2713.33
10:19:02|2713.33
10:19:04|2713.13
10:19:05|2713.13
10:19:07|2713.19
10:19:09|2713.43
10:19:10|2713.7
10:19:11|2713.95
10:19:11|2713.27
10:19:13|2713.9
10:19:15|2713.52
10:19:16|2713.78
10:19:16|2713.79
10:19:18|2713.89
10:19:19|2713.89
10:19:20|2713.94
10:19:21|2713.94
10:19:22|2713.94
10:19:23|2713.89
10:19:24|2713.79
10:19:25|2713.79
10:19:26|2713.8
10:19:27|2713.8
10:19:28|2713.8
10:19:29|2713.79
10:19:30|2713.8
10:19:31|2713.8
10:19:32|2712.85
10:19:33|2712.85
10:19:34|2712.85
10:19:35|2712.35
10:19:36|2712.61
10:19:37|2712.53
10:19:38|2712.24
10:19:39|2712.42
10:19:40|2712.34
10:19:41|2712.44
10:19:42|2712.44
10:19:43|2712.44
10:19:44|2712.43
10:19:45|2712.43
10:19:46|2712.35
10:19:47|2712.21
10:19:48|2712.21
10:19:49|2712.2
10:19:51|2712.21
10:19:52|2712.
10:19:52|2711.78
10:19:53|2711.59
10:19:54|2711.78
10:19:57|2712.12
10:19:57|2712.12
10:19:58|2712.13
10:19:59|2712.13
10:20:01|2713.03
10:20:01|2713.67
10:20:02|2713.04
10:20:04|2712.52
10:20:06|2712.51
10:20:07|2712.97
10:20:08|2712.77
10:20:10|2712.97
10:20:10|2712.98
10:20:11|2713.03
10:20:12|2712.98
10:20:13|2712.99
10:20:15|2713.2
10:20:15|2713.66
10:20:17|2713.69
10:20:18|2713.43
10:20:18|2713.42
10:20:19|2713.42
10:20:21|2713.42
10:20:22|2714.37
10:20:23|2714.37
10:20:24|2713.94
10:20:25|2713.94
10:20:26|2713.93
10:20:27|2713.94
10:20:29|2713.94
10:20:30|2713.93
10:20:31|2713.94
10:20:33|2714.12
10:20:33|2714.11
10:20:34|2714.12
10:20:35|2714.11
10:20:37|2714.11
10:20:37|2714.12
10:20:38|2714.12
10:20:39|2714.41
10:20:40|2714.41
10:20:41|2714.41
10:20:42|2714.41
10:20:43|2714.41
10:20:44|2714.41
10:20:45|2714.4
10:20:46|2714.4
10:20:47|2714.41
10:20:48|2713.62
10:20:50|2713.81
10:20:51|2713.68
10:20:52|2713.24
10:20:53|2712.59
10:20:54|2712.72
10:20:55|2712.72
10:20:57|2712.64
10:20:58|2712.65
10:20:59|2712.65
10:20:59|2712.62
10:21:00|2712.65
10:21:02|2712.58
10:21:03|2712.58
10:21:03|2712.58
10:21:06|2712.57
10:21:06|2712.57
10:21:07|2711.85
10:21:09|2712.64
10:21:11|2712.59
10:21:11|2712.64
10:21:13|2712.59
10:21:14|2712.58
10:21:15|2712.58
10:21:16|2712.58
10:21:17|2712.52
10:21:18|2712.52
10:21:19|2712.52
10:21:21|2712.25
10:21:21|2712.25
10:21:22|2712.24
10:21:23|2712.48
10:21:24|2711.7
10:21:25|2711.42
10:21:26|2711.5
10:21:27|2711.68
10:21:28|2711.68
10:21:29|2711.68
10:21:30|2711.68
10:21:31|2711.79
10:21:32|2711.79
10:21:33|2711.79
10:21:34|2711.79
10:21:35|2711.79
10:21:36|2711.53
10:21:38|2711.53
10:21:39|2711.53
10:21:40|2711.54
10:21:41|2711.68
10:21:42|2712.51
10:21:43|2712.51
10:21:44|2712.51
10:21:45|2712.51
10:21:46|2713.36
10:21:47|2714.41
10:21:48|2714.01
10:21:49|2714.03
10:21:50|2714.33
10:21:51|2714.33
10:21:52|2714.34
10:21:53|2714.34
10:21:54|2714.33
10:21:55|2714.02
10:21:56|2714.01
10:21:57|2714.02
10:21:58|2714.01
10:21:59|2714.02
10:22:01|2713.79
10:22:01|2713.87
10:22:03|2713.77
10:22:03|2714.08
10:22:05|2713.78
10:22:06|2714.37
10:22:07|2714.09
10:22:09|2713.86
10:22:10|2714.06
10:22:10|2714.06
10:22:12|2714.06
10:22:12|2714.06
10:22:14|2714.06
10:22:15|2714.06
10:22:16|2714.06
10:22:17|2714.06
10:22:18|2714.06
10:22:19|2714.06
10:22:21|2714.06
10:22:22|2714.59
10:22:23|2714.77
10:22:24|2714.44
10:22:25|2714.43
10:22:25|2714.44
10:22:26|2714.92
10:22:27|2714.91
10:22:30|2714.52
10:22:30|2714.52
10:22:31|2714.52
10:22:33|2714.77
10:22:34|2714.68
10:22:35|2714.5
10:22:35|2712.55
10:22:36|2712.49
10:22:38|2712.95
10:22:39|2712.95
10:22:40|2712.95
10:22:41|2712.95
10:22:42|2712.96
10:22:43|2712.79
10:22:44|2712.94
10:22:45|2712.95
10:22:46|2713.13
10:22:47|2713.13
10:22:48|2713.12
10:22:49|2713.
10:22:50|2713.18
10:22:51|2713.17
10:22:52|2713.18
10:22:54|2713.87
10:22:55|2712.6
10:22:56|2712.6
10:22:57|2712.6
10:22:58|2712.6
10:22:59|2712.49
10:23:00|2712.36
10:23:01|2712.55
10:23:02|2712.54
10:23:03|2712.34
10:23:05|2712.18
10:23:06|2712.59
10:23:07|2712.59
10:23:08|2712.6
10:23:09|2712.56
10:23:11|2712.56
10:23:12|2712.56
10:23:12|2712.56
10:23:13|2712.6
10:23:14|2712.95
10:23:16|2713.
10:23:17|2713.01
10:23:18|2713.48
10:23:18|2713.32
10:23:20|2713.32
10:23:20|2713.38
10:23:22|2713.38
10:23:22|2712.99
10:23:24|2713.11
10:23:24|2713.
10:23:25|2713.48
10:23:26|2713.48
10:23:28|2713.67
10:23:28|2713.61
10:23:29|2713.61
10:23:31|2713.48
10:23:32|2713.4
10:23:32|2713.4
10:23:33|2713.48
10:23:34|2713.48
10:23:36|2713.12
10:23:36|2713.12
10:23:38|2712.6
10:23:39|2712.61
10:23:41|2712.61
10:23:42|2712.95
10:23:43|2712.73
10:23:44|2712.73
10:23:45|2712.64
10:23:46|2712.64
10:23:47|2712.64
10:23:48|2712.64
10:23:49|2712.63
10:23:50|2712.64
10:23:51|2712.95
10:23:52|2713.32
10:23:53|2713.32
10:23:54|2713.75
10:23:55|2713.74
10:23:57|2713.79
10:23:58|2713.73
10:23:59|2713.73
10:24:00|2713.98
10:24:01|2713.89
10:24:02|2713.4
10:24:03|2713.79
10:24:05|2713.52
10:24:06|2713.61
10:24:06|2713.88
10:24:07|2713.99
10:24:08|2714.
10:24:10|2714.
10:24:11|2714.
10:24:12|2714.3
10:24:14|2714.03
10:24:15|2714.03
10:24:16|2714.02
10:24:18|2714.02
10:24:18|2713.66
10:24:20|2713.86
10:24:22|2713.86
10:24:22|2713.84
10:24:24|2713.85
10:24:24|2713.87
10:24:25|2713.86
10:24:26|2713.53
10:24:27|2713.31
10:24:29|2713.3
10:24:29|2713.21
10:24:30|2713.21
10:24:32|2713.02
10:24:33|2713.01
10:24:34|2713.02
10:24:35|2713.02
10:24:36|2713.31
10:24:37|2713.43
10:24:38|2713.43
10:24:39|2713.43
10:24:40|2713.43
10:24:41|2713.43
10:24:42|2713.22
10:24:43|2713.22
10:24:44|2713.21
10:24:45|2713.21
10:24:46|2713.21
10:24:47|2713.21
10:24:48|2713.39
10:24:49|2713.43
10:24:50|2713.42
10:24:51|2713.42
10:24:52|2713.42
10:24:53|2713.42
10:24:54|2713.42
10:24:56|2713.43
10:24:56|2713.43
10:24:58|2713.43
10:25:00|2713.38
10:25:00|2713.38
10:25:02|2713.23
10:25:03|2713.43
10:25:04|2713.42
10:25:04|2713.42
10:25:07|2713.3
10:25:08|2712.82
10:25:09|2712.55
10:25:10|2713.02
10:25:11|2713.03
10:25:12|2712.91
10:25:13|2712.9
10:25:14|2712.9
10:25:15|2712.83
10:25:16|2712.8
10:25:18|2712.55
10:25:18|2712.93
10:25:20|2712.9
10:25:20|2713.02
10:25:23|2713.02
10:25:24|2713.02
10:25:26|2713.23
10:25:26|2713.23
10:25:27|2713.23
10:25:29|2713.42
10:25:30|2713.43
10:25:31|2713.42
10:25:32|2714.29
10:25:32|2714.84
10:25:35|2714.84
10:25:35|2714.84
10:25:36|2714.84
10:25:38|2715.
10:25:38|2715.52
10:25:40|2716.31
10:25:40|2716.31
10:25:42|2716.31
10:25:42|2715.93
10:25:44|2715.93
10:25:44|2715.94
10:25:46|2716.9
10:25:47|2716.39
10:25:47|2716.2
10:25:48|2716.11
10:25:49|2716.11
10:25:51|2715.72
10:25:52|2715.72
10:25:53|2715.9
10:25:53|2715.89
10:25:55|2715.9
10:25:55|2716.63
10:25:56|2716.62
10:25:58|2716.63
10:25:59|2716.7
10:26:01|2716.48
10:26:03|2716.64
10:26:03|2716.7
10:26:04|2716.69
10:26:05|2716.69
10:26:06|2716.7
10:26:07|2716.69
10:26:08|2716.69
10:26:09|2716.69
10:26:10|2716.69
10:26:11|2716.99
10:26:12|2717.19
10:26:14|2716.98
10:26:15|2716.99
10:26:17|2716.77
10:26:17|2717.24
10:26:20|2717.25
10:26:21|2717.45
10:26:21|2717.45
10:26:22|2717.31
10:26:25|2716.99
10:26:25|2716.99
10:26:27|2717.11
10:26:28|2717.12
10:26:30|2716.99
10:26:30|2717.45
10:26:31|2717.26
10:26:32|2717.26
10:26:33|2717.48
10:26:35|2717.47
10:26:36|2717.54
10:26:37|2717.3
10:26:38|2717.3
10:26:39|2717.3
10:26:40|2716.72
10:26:41|2716.72
10:26:42|2716.8
10:26:43|2716.91
10:26:44|2716.9
10:26:45|2716.97
10:26:46|2716.86
10:26:47|2716.86
10:26:49|2716.85
10:26:50|2716.85
10:26:50|2716.9
10:26:51|2717.11
10:26:52|2716.7
10:26:54|2716.63
10:26:55|2716.57
10:26:56|2716.71
10:26:56|2716.72
10:26:59|2716.72
10:26:59|2716.83
10:27:00|2716.84
10:27:02|2716.84
10:27:03|2716.84
10:27:04|2716.92
10:27:06|2716.91
10:27:06|2716.91
10:27:09|2717.47
10:27:10|2718.55
10:27:12|2717.71
10:27:12|2717.9
10:27:13|2717.64
10:27:14|2717.65
10:27:15|2717.65
10:27:17|2717.65
10:27:19|2717.66
10:27:20|2717.66
10:27:22|2717.85
10:27:22|2717.85
10:27:23|2717.75
10:27:25|2717.75
10:27:26|2717.75
10:27:27|2717.7
10:27:28|2717.71
10:27:29|2717.42
10:27:30|2717.59
10:27:31|2717.59
10:27:32|2717.43
10:27:34|2716.56
10:27:34|2716.7
10:27:36|2716.56
10:27:37|2716.42
10:27:37|2716.41
10:27:39|2716.64
10:27:39|2716.64
10:27:40|2717.46
10:27:41|2717.2
10:27:42|2717.32
10:27:45|2717.96
10:27:46|2716.7
10:27:46|2716.7
10:27:47|2716.7
10:27:48|2716.71
10:27:49|2716.71
10:27:50|2715.68
10:27:51|2715.68
10:27:53|2715.68
10:27:53|2715.07
10:27:54|2714.99
10:27:56|2714.99
10:27:58|2714.99
10:27:59|2714.6
10:27:59|2714.59
10:28:02|2714.99
10:28:02|2715.35
10:28:04|2715.35
10:28:05|2715.35
10:28:06|2714.73
10:28:07|2715.97
10:28:08|2715.3
10:28:09|2715.3
10:28:10|2715.3
10:28:11|2715.3
10:28:12|2715.3
10:28:13|2715.3
10:28:14|2715.3
10:28:15|2715.3
10:28:16|2715.22
10:28:17|2715.22
10:28:19|2715.22
10:28:19|2715.23
10:28:20|2715.33
10:28:22|2715.59
10:28:23|2716.03
10:28:24|2716.03
10:28:26|2716.03
10:28:27|2716.03
10:28:27|2716.03
10:28:28|2715.3
10:28:29|2715.3
10:28:30|2715.31
10:28:32|2715.3
10:28:32|2715.48
10:28:33|2715.31
10:28:34|2715.57
10:28:36|2715.54
10:28:37|2715.53
10:28:37|2715.54
10:28:38|2715.53
10:28:39|2715.31
10:28:40|2715.52
10:28:42|2715.3
10:28:43|2715.31
10:28:44|2715.3
10:28:44|2715.3
10:28:45|2715.31
10:28:47|2715.31
10:28:47|2715.3
10:28:48|2715.3
10:28:49|2715.54
10:28:50|2715.86
10:28:51|2716.02
10:28:52|2716.02
10:28:53|2716.03
10:28:55|2716.02
10:28:55|2716.03
10:28:56|2716.03
10:28:57|2716.02
10:28:58|2716.03
10:29:00|2716.02
10:29:01|2716.02
10:29:02|2716.02
10:29:04|2716.99
10:29:05|2716.98
10:29:05|2716.98
10:29:08|2711.63
10:29:08|2713.39
10:29:10|2712.53
10:29:11|2712.72
10:29:13|2712.22
10:29:13|2711.72
10:29:15|2711.57
10:29:15|2711.57
10:29:17|2711.57
10:29:17|2711.58
10:29:19|2711.57
10:29:20|2712.02
10:29:21|2712.32
10:29:22|2712.33
10:29:23|2711.93
10:29:25|2711.93
10:29:25|2711.76
10:29:26|2711.75
10:29:28|2711.74
10:29:29|2711.75
10:29:30|2711.75
10:29:30|2711.61
10:29:32|2711.62
10:29:32|2711.9
10:29:34|2711.9
10:29:35|2712.08
10:29:35|2712.12
10:29:37|2712.12
10:29:38|2712.13
10:29:39|2712.13
10:29:39|2711.61
10:29:41|2711.62
10:29:42|2711.62
10:29:43|2711.61
10:29:44|2711.61
10:29:45|2711.42
10:29:46|2711.42
10:29:47|2711.42
10:29:48|2711.42
10:29:49|2711.41
10:29:50|2711.42
10:29:51|2711.22
10:29:52|2711.01
10:29:53|2711.35
10:29:54|2711.36
10:29:55|2711.35
10:29:56|2711.55
10:29:57|2711.56
10:29:58|2711.56
10:29:59|2711.56
10:30:00|2711.55
10:30:01|2711.56
10:30:02|2711.56
10:30:04|2711.56
10:30:06|2711.93
10:30:07|2712.12
10:30:08|2712.26
10:30:08|2712.52
10:30:10|2712.6
10:30:11|2712.71
10:30:11|2712.13
10:30:13|2712.35
10:30:14|2712.35
10:30:14|2712.34
10:30:17|2712.34
10:30:17|2712.34
10:30:18|2712.34
10:30:19|2711.21
10:30:20|2711.08
10:30:21|2711.96
10:30:23|2711.96
10:30:24|2711.97
10:30:25|2711.96
10:30:26|2712.31
10:30:27|2712.48
10:30:28|2713.19
10:30:29|2713.19
10:30:30|2712.83
10:30:31|2712.85
10:30:32|2713.37
10:30:33|2713.46
10:30:34|2713.45
10:30:35|2713.46
10:30:36|2712.99
10:30:37|2712.99
10:30:38|2713.03
10:30:39|2713.04
10:30:40|2713.04
10:30:42|2713.25
10:30:43|2713.5
10:30:44|2713.5
10:30:45|2713.92
10:30:46|2713.93
10:30:47|2713.93
10:30:47|2713.93
10:30:48|2713.93
10:30:49|2713.94
10:30:51|2714.05
10:30:51|2714.06
10:30:53|2713.94
10:30:53|2714.32
10:30:54|2715.
10:30:56|2715.13
10:30:56|2715.24
10:30:58|2715.25
10:30:58|2715.25
10:30:59|2715.4
10:31:00|2715.58
10:31:02|2715.58
10:31:04|2715.64
10:31:05|2715.63
10:31:06|2714.25
10:31:07|2714.69
10:31:09|2714.88
10:31:11|2714.7
10:31:12|2714.69
10:31:12|2714.69
10:31:14|2714.28
10:31:15|2714.29
10:31:17|2714.41
10:31:18|2714.42
10:31:20|2714.45
10:31:20|2714.46
10:31:22|2714.46
10:31:23|2714.45
10:31:23|2714.41
10:31:25|2714.41
10:31:26|2714.41
10:31:27|2714.01
10:31:29|2714.02
10:31:29|2713.46
10:31:30|2713.87
10:31:32|2713.87
10:31:33|2713.86
10:31:34|2713.87
10:31:35|2713.87
10:31:37|2714.01
10:31:38|2714.08
10:31:39|2714.24
10:31:39|2714.24
10:31:40|2714.25
10:31:42|2714.26
10:31:42|2714.36
10:31:44|2714.36
10:31:45|2714.36
10:31:47|2714.36
10:31:48|2714.8
10:31:48|2714.96
10:31:49|2714.55
10:31:50|2714.66
10:31:51|2714.65
10:31:53|2714.81
10:31:54|2714.81
10:31:55|2714.81
10:31:55|2714.82
10:31:56|2714.81
10:31:58|2714.56
10:31:59|2714.56
10:31:59|2714.57
10:32:00|2714.81
10:32:01|2714.81
10:32:03|2714.81
10:32:05|2714.82
10:32:06|2714.81
10:32:07|2714.85
10:32:09|2715.
10:32:10|2715.16
10:32:12|2715.31
10:32:13|2715.53
10:32:14|2715.63
10:32:14|2715.63
10:32:16|2715.62
10:32:17|2715.63
10:32:19|2715.63
10:32:19|2715.81
10:32:20|2715.82
10:32:23|2715.82
10:32:23|2715.82
10:32:24|2715.82
10:32:25|2715.82
10:32:26|2715.82
10:32:27|2716.1
10:32:28|2715.84
10:32:30|2715.81
10:32:31|2715.81
10:32:32|2715.63
10:32:33|2715.63
10:32:34|2715.63
10:32:36|2715.63
10:32:36|2715.55
10:32:39|2715.55
10:32:39|2715.84
10:32:41|2716.
10:32:42|2715.85
10:32:43|2715.85
10:32:43|2715.85
10:32:44|2715.85
10:32:46|2715.85
10:32:47|2715.85
10:32:48|2715.85
10:32:49|2716.
10:32:50|2715.94
10:32:50|2715.99
10:32:51|2715.99
10:32:54|2715.99
10:32:54|2715.95
10:32:56|2715.96
10:32:56|2715.91
10:32:57|2715.91
10:32:58|2715.91
10:32:59|2716.72
10:33:00|2716.99
10:33:01|2716.99
10:33:02|2716.99
10:33:04|2717.35
10:33:06|2717.35
10:33:07|2717.35
10:33:07|2716.53
10:33:10|2716.41
10:33:12|2716.41
10:33:12|2716.07
10:33:13|2716.41
10:33:14|2716.73
10:33:15|2716.72
10:33:16|2716.72
10:33:17|2716.7
10:33:18|2716.69
10:33:20|2716.15
10:33:20|2716.21
10:33:23|2716.21
10:33:24|2716.22
10:33:25|2716.21
10:33:26|2716.15
10:33:27|2716.15
10:33:28|2716.51
10:33:29|2716.27
10:33:30|2716.27
10:33:31|2716.26
10:33:33|2716.11
10:33:35|2716.26
10:33:35|2716.25
10:33:36|2716.03
10:33:37|2716.03
10:33:38|2716.04
10:33:39|2716.04
10:33:40|2716.03
10:33:41|2716.04
10:33:42|2716.04
10:33:43|2716.27
10:33:44|2716.4
10:33:45|2716.45
10:33:46|2716.44
10:33:47|2716.45
10:33:48|2716.45
10:33:49|2716.44
10:33:50|2717.36
10:33:51|2717.39
10:33:52|2717.29
10:33:53|2717.3
10:33:54|2717.29
10:33:55|2717.29
10:33:56|2717.29
10:33:57|2717.46
10:33:58|2717.54
10:33:59|2717.55
10:34:00|2717.53
10:34:01|2717.53
10:34:03|2717.52
10:34:04|2717.95
10:34:06|2717.95
10:34:08|2718.
10:34:08|2718.
10:34:09|2718.03
10:34:10|2718.03
10:34:11|2717.97
10:34:13|2717.95
10:34:14|2717.95
10:34:15|2717.98
10:34:16|2718.03
10:34:17|2718.04
10:34:18|2718.04
10:34:19|2718.04
10:34:21|2718.03
10:34:22|2717.97
10:34:24|2717.97
10:34:24|2718.
10:34:25|2718.
10:34:28|2717.99
10:34:28|2717.98
10:34:29|2717.99
10:34:30|2717.99
10:34:31|2717.98
10:34:32|2718.64
10:34:33|2719.16
10:34:34|2719.71
10:34:35|2719.85
10:34:36|2719.39
10:34:37|2719.23
10:34:38|2719.24
10:34:39|2719.24
10:34:40|2719.24
10:34:41|2719.23
10:34:42|2718.71
10:34:43|2718.7
10:34:44|2719.22
10:34:45|2719.22
10:34:46|2719.23
10:34:47|2719.24
10:34:48|2719.5
10:34:49|2719.5
10:34:50|2719.59
10:34:51|2719.99
10:34:52|2720.
10:34:53|2720.
10:34:54|2719.67
10:34:55|2719.23
10:34:56|2719.48
10:34:57|2719.35
10:34:58|2719.35
10:34:59|2719.35
10:35:00|2719.26
10:35:01|2719.01
10:35:02|2719.
10:35:04|2718.68
10:35:04|2718.37
10:35:06|2718.37
10:35:08|2719.01
10:35:08|2719.01
10:35:10|2718.91
10:35:11|2718.9
10:35:12|2718.91
10:35:13|2718.94
10:35:14|2719.25
10:35:16|2719.47
10:35:17|2719.47
10:35:17|2719.58
10:35:20|2719.77
10:35:20|2719.61
10:35:21|2719.6
10:35:23|2719.6
10:35:24|2719.6
10:35:26|2719.37
10:35:26|2719.6
10:35:27|2719.61
10:35:29|2719.61
10:35:30|2718.96
10:35:31|2718.79
10:35:32|2718.68
10:35:33|2719.02
10:35:35|2719.03
10:35:36|2719.03
10:35:36|2719.03
10:35:38|2719.03
10:35:40|2719.03
10:35:40|2719.03
10:35:41|2719.03
10:35:43|2719.02
10:35:44|2719.03
10:35:45|2719.03
10:35:46|2719.03
10:35:48|2718.54
10:35:49|2718.37
10:35:50|2718.37
10:35:51|2718.38
10:35:53|2718.04
10:35:53|2718.
10:35:54|2718.
10:35:55|2718.
10:35:57|2718.
10:35:57|2718.
10:35:58|2718.
10:35:59|2718.36
10:36:00|2718.36
10:36:01|2718.27
10:36:02|2718.36
10:36:04|2718.4
10:36:04|2718.44
10:36:05|2718.44
10:36:06|2718.44
10:36:07|2718.43
10:36:09|2718.43
10:36:10|2718.43
10:36:12|2718.44
10:36:12|2718.43
10:36:13|2718.16
10:36:14|2718.42
10:36:16|2718.04
10:36:17|2718.04
10:36:19|2718.04
10:36:19|2718.04
10:36:22|2718.04
10:36:22|2718.2
10:36:24|2718.21
10:36:26|2718.65
10:36:26|2718.95
10:36:28|2719.13
10:36:30|2719.13
10:36:31|2719.14
10:36:32|2719.13
10:36:34|2719.14
10:36:35|2719.14
10:36:36|2719.13
10:36:36|2719.14
10:36:38|2719.14
10:36:39|2719.14
10:36:39|2719.14
10:36:41|2719.14
10:36:42|2719.14
10:36:44|2719.13
10:36:45|2719.29
10:36:46|2719.16
10:36:46|2719.16
10:36:47|2719.16
10:36:48|2719.16
10:36:50|2719.16
10:36:50|2719.16
10:36:51|2719.27
10:36:52|2719.64
10:36:54|2719.64
10:36:54|2719.28
10:36:55|2719.28
10:36:57|2719.56
10:36:57|2719.17
10:36:58|2720.7
10:36:59|2720.7
10:37:00|2720.76
10:37:02|2722.17
10:37:02|2721.49
10:37:03|2721.82
10:37:04|2721.64
10:37:06|2721.64
10:37:07|2722.26
10:37:07|2722.26
10:37:09|2723.1
10:37:10|2723.09
10:37:12|2723.88
10:37:13|2723.67
10:37:14|2723.93
10:37:15|2724.
10:37:17|2723.99
10:37:18|2723.61
10:37:19|2722.83
10:37:20|2722.57
10:37:20|2721.38
10:37:21|2722.56
10:37:24|2721.81
10:37:25|2721.72
10:37:27|2722.05
10:37:27|2722.05
10:37:29|2722.04
10:37:29|2722.04
10:37:30|2721.93
10:37:31|2722.27
10:37:32|2722.27
10:37:33|2722.05
10:37:34|2722.05
10:37:35|2721.94
10:37:36|2721.96
10:37:37|2722.
10:37:38|2722.01
10:37:39|2721.54
10:37:41|2721.25
10:37:42|2720.41
10:37:43|2720.26
10:37:44|2720.
10:37:45|2720.17
10:37:46|2720.06
10:37:47|2720.31
10:37:48|2720.1
10:37:49|2720.09
10:37:50|2720.09
10:37:51|2720.
10:37:52|2720.
10:37:53|2720.
10:37:54|2720.
10:37:56|2720.42
10:37:56|2720.52
10:37:57|2720.52
10:37:58|2720.52
10:37:59|2720.52
10:38:00|2720.52
10:38:02|2720.54
10:38:02|2720.51
10:38:04|2720.48
10:38:04|2720.11
10:38:07|2720.18
10:38:08|2720.29
10:38:10|2720.03
10:38:10|2720.46
10:38:11|2720.46
10:38:12|2720.19
10:38:13|2720.19
10:38:14|2720.19
10:38:15|2720.18
10:38:17|2720.5
10:38:18|2720.5
10:38:18|2720.5
10:38:20|2720.47
10:38:21|2720.12
10:38:22|2720.12
10:38:23|2720.12
10:38:24|2720.12
10:38:25|2720.12
10:38:26|2719.25
10:38:27|2719.25
10:38:28|2718.84
10:38:29|2718.44
10:38:30|2718.73
10:38:31|2718.42
10:38:32|2718.5
10:38:33|2718.72
10:38:34|2718.71
10:38:35|2719.54
10:38:36|2719.55
10:38:37|2719.55
10:38:38|2719.98
10:38:39|2719.97
10:38:40|2719.97
10:38:41|2719.73
10:38:42|2719.73
10:38:43|2719.63
10:38:44|2719.63
10:38:45|2719.64
10:38:46|2719.64
10:38:47|2719.64
10:38:48|2719.63
10:38:49|2719.63
10:38:50|2719.63
10:38:51|2719.35
10:38:52|2719.36
10:38:53|2719.36
10:38:54|2719.35
10:38:55|2719.57
10:38:56|2719.36
10:38:57|2719.36
10:38:58|2719.37
10:38:59|2719.37
10:39:00|2719.37
10:39:01|2719.02
10:39:02|2719.14
10:39:03|2718.87
10:39:04|2719.15
10:39:05|2719.98
10:39:07|2719.98
10:39:08|2719.97
10:39:09|2719.97
10:39:11|2719.98
10:39:13|2719.67
10:39:14|2719.68
10:39:16|2719.19
10:39:18|2718.27
10:39:19|2718.63
10:39:20|2719.05
10:39:21|2719.03
10:39:21|2718.74
10:39:24|2718.76
10:39:24|2718.21
10:39:25|2718.31
10:39:27|2718.48
10:39:28|2718.3
10:39:29|2718.12
10:39:30|2718.76
10:39:31|2718.95
10:39:32|2718.52
10:39:33|2718.53
10:39:34|2718.53
10:39:35|2718.55
10:39:36|2718.55
10:39:37|2718.66
10:39:38|2718.47
10:39:39|2718.47
10:39:40|2718.1
10:39:42|2718.
10:39:42|2718.
10:39:43|2718.43
10:39:44|2718.91
10:39:47|2718.82
10:39:47|2718.91
10:39:48|2718.92
10:39:50|2719.54
10:39:51|2719.01
10:39:52|2719.01
10:39:53|2719.38
10:39:54|2718.55
10:39:55|2718.54
10:39:56|2717.9
10:39:57|2717.49
10:39:58|2717.1
10:39:59|2717.1
10:40:00|2717.11
10:40:01|2717.11
10:40:02|2717.1
10:40:03|2717.11
10:40:04|2717.1
10:40:05|2714.
10:40:06|2714.93
10:40:07|2715.31
10:40:08|2715.47
10:40:09|2714.
10:40:10|2713.7
10:40:12|2713.75
10:40:14|2713.86
10:40:16|2713.96
10:40:17|2713.72
10:40:18|2713.72
10:40:19|2713.72
10:40:20|2713.73
10:40:21|2713.72
10:40:22|2713.73
10:40:23|2713.72
10:40:24|2713.73
10:40:25|2714.5
10:40:26|2714.64
10:40:28|2714.02
10:40:28|2714.02
10:40:30|2714.02
10:40:31|2714.02
10:40:33|2714.02
10:40:33|2714.02
10:40:35|2714.02
10:40:36|2714.02
10:40:37|2714.02
10:40:39|2714.29
10:40:40|2714.37
10:40:40|2714.37
10:40:42|2714.37
10:40:43|2714.37
10:40:45|2713.82
10:40:45|2713.81
10:40:46|2713.81
10:40:48|2713.35
10:40:49|2713.36
10:40:50|2713.2
10:40:50|2712.9
10:40:51|2712.9
10:40:53|2712.9
10:40:53|2712.9
10:40:55|2712.36
10:40:55|2712.45
10:40:56|2712.45
10:40:57|2712.44
10:40:58|2712.61
10:40:59|2712.7
10:41:00|2712.79
10:41:01|2712.56
10:41:02|2713.15
10:41:03|2713.18
10:41:04|2713.09
10:41:05|2712.96
10:41:07|2712.97
10:41:08|2712.96
10:41:09|2713.25
10:41:10|2713.
10:41:10|2713.87
10:41:12|2714.03
10:41:12|2714.03
10:41:13|2714.03
10:41:15|2714.02
10:41:16|2714.02
10:41:17|2714.22
10:41:18|2714.16
10:41:20|2714.16
10:41:20|2714.16
10:41:21|2714.17
10:41:22|2714.17
10:41:23|2714.35
10:41:24|2714.25
10:41:25|2714.26
10:41:26|2714.25
10:41:28|2714.25
10:41:28|2714.26
10:41:30|2714.25
10:41:31|2714.25
10:41:31|2714.25
10:41:33|2714.25
10:41:33|2714.26
10:41:34|2714.35
10:41:37|2714.35
10:41:37|2714.35
10:41:38|2715.23
10:41:39|2715.62
10:41:40|2715.79
10:41:41|2715.79
10:41:43|2715.79
10:41:44|2715.79
10:41:45|2715.79
10:41:46|2715.79
10:41:47|2715.79
10:41:48|2716.1
10:41:49|2716.
10:41:50|2717.13
10:41:51|2717.4
10:41:52|2717.4
10:41:53|2717.49
10:41:54|2717.55
10:41:55|2717.4
10:41:56|2717.4
10:41:57|2717.4
10:41:58|2716.72
10:41:59|2716.71
10:42:00|2716.71
10:42:01|2716.71
10:42:02|2716.72
10:42:03|2717.
10:42:04|2717.15
10:42:05|2717.39
10:42:07|2717.41
10:42:08|2717.93
10:42:09|2718.17
10:42:10|2719.02
10:42:11|2719.02
10:42:12|2719.49
10:42:13|2719.11
10:42:15|2719.11
10:42:17|2718.58
10:42:18|2718.8
10:42:19|2718.49
10:42:19|2718.5
10:42:21|2718.49
10:42:22|2718.49
10:42:23|2718.5
10:42:24|2718.5
10:42:25|2718.5
10:42:27|2718.5
10:42:27|2718.5
10:42:28|2718.5
10:42:30|2715.86
10:42:30|2716.15
10:42:32|2716.15
10:42:33|2716.14
10:42:34|2716.15
10:42:35|2716.15
10:42:36|2716.14
10:42:37|2716.14
10:42:38|2716.29
10:42:39|2716.29
10:42:40|2716.19
10:42:42|2716.08
10:42:42|2716.08
10:42:43|2716.17
10:42:44|2716.17
10:42:45|2716.17
10:42:48|2716.18
10:42:48|2716.02
10:42:49|2716.02
10:42:50|2716.02
10:42:51|2716.03
10:42:52|2716.03
10:42:53|2716.02
10:42:54|2715.41
10:42:56|2715.62
10:42:56|2715.62
10:42:57|2715.62
10:42:58|2716.2
10:42:59|2716.2
10:43:00|2716.15
10:43:01|2716.
10:43:02|2715.99
10:43:04|2716.
10:43:05|2715.99
10:43:06|2715.99
10:43:07|2716.
10:43:09|2715.99
10:43:10|2715.99
10:43:11|2715.99
10:43:13|2715.99
10:43:15|2716.
10:43:15|2716.
10:43:17|2716.59
10:43:18|2715.59
10:43:20|2714.6
10:43:22|2715.05
10:43:23|2715.16
10:43:23|2715.16
10:43:24|2714.18
10:43:26|2713.99
10:43:26|2713.99
10:43:28|2714.31
10:43:29|2714.31
10:43:30|2714.31
10:43:31|2714.3
10:43:32|2714.3
10:43:33|2714.3
10:43:34|2714.31
10:43:35|2714.31
10:43:37|2713.83
10:43:37|2713.91
10:43:39|2714.02
10:43:40|2714.82
10:43:40|2714.71
10:43:43|2714.83
10:43:43|2714.97
10:43:45|2714.97
10:43:45|2714.97
10:43:46|2714.74
10:43:47|2714.74
10:43:49|2713.69
10:43:49|2713.25
10:43:50|2713.1
10:43:52|2713.24
10:43:53|2713.39
10:43:54|2713.7
10:43:54|2713.98
10:43:55|2713.99
10:43:56|2713.99
10:43:57|2713.99
10:43:58|2714.81
10:43:59|2715.17
10:44:00|2714.88
10:44:02|2715.09
10:44:03|2714.98
10:44:04|2715.08
10:44:05|2715.08
10:44:06|2715.08
10:44:08|2714.48
10:44:08|2714.34
10:44:09|2713.7
10:44:12|2714.03
10:44:13|2714.03
10:44:13|2714.2
10:44:15|2714.2
10:44:17|2714.57
10:44:18|2714.21
10:44:20|2714.21
10:44:20|2714.21
10:44:22|2713.9
10:44:23|2713.9
10:44:24|2713.91
10:44:25|2713.91
10:44:26|2713.91
10:44:27|2713.89
10:44:28|2713.81
10:44:29|2713.81
10:44:30|2713.91
10:44:31|2714.18
10:44:32|2714.18
10:44:33|2713.81
10:44:34|2713.8
10:44:35|2713.81
10:44:36|2713.81
10:44:39|2714.01
10:44:40|2714.18
10:44:41|2714.18
10:44:41|2713.86
10:44:42|2713.86
10:44:43|2713.87
10:44:45|2713.87
10:44:46|2714.19
10:44:47|2712.68
10:44:48|2712.45
10:44:49|2712.45
10:44:50|2712.15
10:44:51|2712.
10:44:52|2711.99
10:44:53|2712.
10:44:54|2711.99
10:44:55|2712.43
10:44:56|2712.45
10:44:57|2712.51
10:44:58|2712.51
10:44:59|2712.5
10:45:00|2712.49
10:45:01|2712.5
10:45:03|2712.79
10:45:04|2712.14
10:45:06|2712.15
10:45:07|2711.77
10:45:08|2712.04
10:45:09|2712.14
10:45:10|2712.15
10:45:11|2712.15
10:45:11|2712.16
10:45:12|2712.2
10:45:15|2712.17
10:45:16|2712.16
10:45:17|2712.17
10:45:18|2712.19
10:45:20|2712.19
10:45:21|2712.83
10:45:23|2713.75
10:45:23|2713.75
10:45:24|2713.76
10:45:25|2713.62
10:45:26|2713.62
10:45:28|2713.61
10:45:29|2713.61
10:45:29|2713.61
10:45:30|2713.61
10:45:32|2713.61
10:45:33|2713.61
10:45:34|2713.59
10:45:35|2714.13
10:45:36|2714.13
10:45:37|2714.13
10:45:38|2714.13
10:45:39|2714.2
10:45:39|2714.2
10:45:40|2714.2
10:45:41|2714.21
10:45:42|2713.77
10:45:43|2713.77
10:45:45|2713.09
10:45:47|2713.09
10:45:47|2713.1
10:45:49|2713.1
10:45:50|2713.09
10:45:51|2713.09
10:45:52|2713.09
10:45:54|2712.58
10:45:54|2712.58
10:45:55|2712.17
10:45:56|2712.17
10:45:57|2712.18
10:45:58|2712.18
10:45:59|2712.18
10:46:00|2712.26
10:46:02|2712.59
10:46:03|2712.8
10:46:04|2712.56
10:46:05|2712.56
10:46:05|2712.55
10:46:07|2712.2
10:46:07|2712.2
10:46:08|2711.31
10:46:09|2711.31
10:46:12|2710.64
10:46:12|2710.64
10:46:14|2710.64
10:46:14|2709.26
10:46:15|2709.65
10:46:17|2709.56
10:46:18|2709.37
10:46:20|2709.37
10:46:21|2709.36
10:46:22|2709.33
10:46:23|2709.22
10:46:23|2709.22
10:46:26|2708.84
10:46:28|2709.09
10:46:28|2709.09
10:46:30|2709.19
10:46:30|2709.19
10:46:31|2710.22
10:46:32|2710.51
10:46:33|2710.61
10:46:34|2710.35
10:46:35|2710.35
10:46:37|2709.72
10:46:38|2709.67
10:46:39|2709.66
10:46:40|2709.08
10:46:41|2709.66
10:46:43|2709.66
10:46:43|2709.95
10:46:45|2709.71
10:46:46|2709.74
10:46:47|2709.74
10:46:48|2710.63
10:46:49|2710.79
10:46:50|2710.8
10:46:51|2710.8
10:46:52|2711.31
10:46:53|2711.4
10:46:55|2711.13
10:46:56|2711.29
10:46:57|2711.29
10:46:57|2711.3
10:46:58|2711.29
10:46:59|2711.29
10:47:00|2710.97
10:47:02|2710.65
10:47:02|2710.54
10:47:03|2710.54
10:47:04|2710.54
10:47:05|2711.34
10:47:06|2711.11
10:47:07|2710.87
10:47:09|2710.94
10:47:10|2711.11
10:47:10|2711.11
10:47:11|2711.11
10:47:12|2710.76
10:47:14|2710.76
10:47:15|2711.33
10:47:15|2711.26
10:47:17|2711.25
10:47:19|2710.71
10:47:19|2710.6
10:47:20|2710.61
10:47:23|2710.69
10:47:23|2710.97
10:47:24|2710.83
10:47:25|2710.83
10:47:27|2710.84
10:47:27|2710.96
10:47:29|2710.97
10:47:29|2710.97
10:47:30|2710.96
10:47:31|2710.97
10:47:32|2710.99
10:47:33|2710.99
10:47:34|2711.01
10:47:35|2711.01
10:47:36|2710.96
10:47:37|2710.2
10:47:38|2710.08
10:47:40|2710.41
10:47:41|2710.05
10:47:42|2710.06
10:47:43|2710.01
10:47:44|2710.01
10:47:45|2710.01
10:47:46|2709.62
10:47:47|2709.7
10:47:48|2710.01
10:47:49|2710.01
10:47:50|2710.01
10:47:51|2710.
10:47:52|2709.86
10:47:53|2710.01
10:47:54|2710.17
10:47:55|2710.09
10:47:56|2710.09
10:47:58|2709.61
10:47:58|2709.6
10:48:00|2709.58
10:48:00|2709.6
10:48:01|2709.6
10:48:03|2709.42
10:48:04|2709.98
10:48:06|2710.17
10:48:06|2710.19
10:48:07|2710.83
10:48:09|2711.
10:48:09|2710.6
10:48:10|2710.4
10:48:12|2710.83
10:48:13|2710.83
10:48:14|2710.79
10:48:14|2710.79
10:48:15|2711.
10:48:16|2711.
10:48:19|2711.43
10:48:19|2711.42
10:48:20|2710.89
10:48:22|2710.91
10:48:23|2710.98
10:48:24|2710.98
10:48:25|2711.03
10:48:26|2710.97
10:48:27|2710.98
10:48:28|2710.97
10:48:29|2710.97
10:48:30|2710.98
10:48:31|2710.98
10:48:33|2711.35
10:48:34|2711.35
10:48:35|2711.35
10:48:36|2710.98
10:48:37|2710.98
10:48:38|2710.98
10:48:39|2709.63
10:48:40|2709.3
10:48:41|2709.3
10:48:42|2709.3
10:48:43|2709.62
10:48:44|2709.62
10:48:45|2709.9
10:48:47|2710.32
10:48:47|2709.98
10:48:49|2709.62
10:48:49|2709.66
10:48:50|2709.35
10:48:52|2709.32
10:48:52|2709.32
10:48:53|2709.66
10:48:54|2709.67
10:48:55|2709.67
10:48:56|2709.67
10:48:57|2709.67
10:48:59|2709.67
10:49:00|2709.66
10:49:01|2710.33
10:49:02|2710.34
10:49:03|2709.69
10:49:04|2709.31
10:49:05|2709.31
10:49:06|2709.01
10:49:07|2709.
10:49:08|2709.
10:49:09|2707.73
10:49:10|2707.73
10:49:11|2708.69
10:49:12|2708.68
10:49:13|2708.68
10:49:14|2708.41
10:49:15|2709.1
10:49:17|2709.61
10:49:18|2709.83
10:49:18|2709.84
10:49:21|2709.18
10:49:23|2709.18
10:49:24|2709.76
10:49:26|2709.75
10:49:26|2709.76
10:49:27|2709.76
10:49:28|2710.
10:49:30|2710.
10:49:31|2709.96
10:49:31|2709.72
10:49:32|2709.8
10:49:33|2709.99
10:49:35|2708.55
10:49:35|2708.5
10:49:36|2708.64
10:49:37|2708.65
10:49:39|2708.65
10:49:41|2708.67
10:49:41|2708.9
10:49:42|2708.99
10:49:43|2708.99
10:49:44|2708.99
10:49:46|2708.99
10:49:47|2708.99
10:49:48|2708.99
10:49:49|2708.98
10:49:50|2708.98
10:49:51|2708.98
10:49:52|2708.98
10:49:53|2708.99
10:49:54|2708.98
10:49:55|2708.98
10:49:56|2709.19
10:49:57|2709.18
10:49:58|2709.19
10:49:59|2709.19
10:50:00|2709.18
10:50:01|2709.19
10:50:02|2709.18
10:50:03|2709.48
10:50:04|2709.08
10:50:05|2709.08
10:50:06|2709.49
10:50:07|2709.48
10:50:09|2710.09
10:50:10|2710.09
10:50:11|2710.1
10:50:12|2710.36
10:50:13|2710.36
10:50:14|2710.67
10:50:15|2710.86
10:50:16|2710.85
10:50:17|2710.96
10:50:17|2710.99
10:50:19|2711.9
10:50:20|2711.98
10:50:22|2711.99
10:50:23|2711.98
10:50:24|2711.36
10:50:25|2710.53
10:50:27|2710.54
10:50:28|2710.89
10:50:29|2710.89
10:50:30|2710.89
10:50:31|2711.15
10:50:32|2709.96
10:50:33|2709.96
10:50:34|2710.27
10:50:35|2710.28
10:50:36|2710.47
10:50:37|2710.47
10:50:38|2710.48
10:50:39|2710.48
10:50:40|2710.48
10:50:41|2710.48
10:50:43|2709.4
10:50:44|2708.92
10:50:45|2708.92
10:50:46|2708.92
10:50:47|2708.9
10:50:48|2708.9
10:50:49|2708.77
10:50:50|2708.35
10:50:51|2708.61
10:50:52|2708.6
10:50:53|2708.61
10:50:54|2707.65
10:50:55|2707.65
10:50:56|2707.64
10:50:57|2707.64
10:50:58|2707.95
10:50:59|2707.95
10:51:00|2707.95
10:51:01|2707.95
10:51:03|2708.38
10:51:03|2708.9
10:51:04|2709.21
10:51:05|2709.21
10:51:07|2709.2
10:51:08|2709.5
10:51:08|2709.5
10:51:10|2708.8
10:51:10|2708.8
10:51:11|2708.8
10:51:12|2708.47
10:51:14|2707.64
10:51:15|2708.18
10:51:16|2708.5
10:51:17|2708.79
10:51:18|2709.6
10:51:19|2708.88
10:51:20|2709.11
10:51:21|2709.28
10:51:23|2709.42
10:51:24|2709.3
10:51:26|2709.11
10:51:28|2709.42
10:51:28|2709.42
10:51:30|2709.42
10:51:31|2709.41
10:51:32|2710.02
10:51:32|2710.02
10:51:33|2710.46
10:51:35|2710.46
10:51:35|2710.47
10:51:37|2710.04
10:51:39|2710.03
10:51:39|2710.03
10:51:40|2710.03
10:51:41|2710.03
10:51:42|2710.04
10:51:43|2710.09
10:51:44|2710.34
10:51:45|2709.82
10:51:46|2710.11
10:51:47|2710.11
10:51:48|2710.05
10:51:49|2710.05
10:51:50|2710.04
10:51:51|2709.64
10:51:53|2709.64
10:51:53|2709.64
10:51:54|2709.64
10:51:56|2709.64
10:51:56|2709.64
10:51:57|2709.87
10:51:58|2709.38
10:51:59|2709.39
10:52:00|2709.38
10:52:01|2709.63
10:52:02|2709.64
10:52:03|2709.69
10:52:05|2710.02
10:52:06|2710.02
10:52:08|2709.87
10:52:08|2709.66
10:52:09|2709.64
10:52:10|2709.64
10:52:12|2709.62
10:52:14|2709.61
10:52:14|2709.61
10:52:17|2709.61
10:52:17|2709.61
10:52:18|2709.61
10:52:19|2709.61
10:52:21|2709.68
10:52:22|2709.69
10:52:24|2710.01
10:52:26|2709.96
10:52:27|2709.96
10:52:29|2709.96
10:52:29|2709.95
10:52:31|2709.96
10:52:31|2709.95
10:52:33|2710.43
10:52:34|2710.43
10:52:34|2710.43
10:52:36|2710.43
10:52:36|2710.43
10:52:37|2710.44
10:52:39|2710.44
10:52:39|2710.43
10:52:41|2710.43
10:52:41|2710.11
10:52:43|2710.11
10:52:44|2711.07
10:52:45|2712.33
10:52:45|2712.35
10:52:47|2712.03
10:52:47|2712.03
10:52:48|2712.03
10:52:49|2712.06
10:52:50|2712.06
10:52:52|2711.85
10:52:53|2711.85
10:52:54|2712.03
10:52:55|2712.06
10:52:56|2712.35
10:52:57|2712.42
10:52:57|2712.96
10:52:58|2712.96
10:53:00|2712.96
10:53:01|2712.97
10:53:01|2710.96
10:53:02|2709.32
10:53:04|2709.97
10:53:06|2710.68
10:53:07|2710.27
10:53:08|2709.62
10:53:08|2709.98
10:53:09|2710.14
10:53:10|2710.14
10:53:12|2710.14
10:53:12|2710.15
10:53:14|2710.25
10:53:15|2710.49
10:53:16|2710.49
10:53:18|2710.49
10:53:18|2709.73
10:53:19|2709.73
10:53:20|2709.73
10:53:22|2709.61
10:53:23|2709.63
10:53:24|2709.63
10:53:26|2709.03
10:53:28|2708.74
10:53:29|2708.74
10:53:31|2708.74
10:53:32|2709.
10:53:34|2708.8
10:53:35|2708.8
10:53:35|2708.8
10:53:37|2708.75
10:53:38|2708.75
10:53:38|2708.75
10:53:39|2709.38
10:53:40|2709.38
10:53:41|2709.37
10:53:42|2709.37
10:53:44|2709.66
10:53:45|2709.66
10:53:45|2709.67
10:53:46|2709.66
10:53:48|2709.66
10:53:49|2709.66
10:53:49|2709.67
10:53:50|2710.03
10:53:51|2710.17
10:53:53|2710.42
10:53:54|2710.43
10:53:55|2710.43
10:53:55|2710.43
10:53:56|2710.43
10:53:57|2710.43
10:53:58|2710.42
10:53:59|2710.42
10:54:00|2710.42
10:54:01|2710.42
10:54:02|2710.66
10:54:04|2710.55
10:54:04|2710.88
10:54:06|2710.97
10:54:08|2710.97
10:54:08|2710.97
10:54:09|2710.97
10:54:10|2710.96
10:54:12|2710.96
10:54:12|2710.96
10:54:13|2710.97
10:54:14|2710.96
10:54:16|2711.22
10:54:17|2710.62
10:54:18|2710.62
10:54:19|2710.62
10:54:20|2710.62
10:54:21|2710.62
10:54:22|2710.62
10:54:23|2710.61
10:54:25|2710.62
10:54:25|2711.
10:54:27|2710.67
10:54:28|2710.67
10:54:30|2710.68
10:54:30|2710.79
10:54:31|2710.79
10:54:33|2710.79
10:54:33|2710.97
10:54:34|2710.97
10:54:36|2710.97
10:54:38|2710.62
10:54:38|2710.62
10:54:40|2710.92
10:54:40|2710.92
10:54:42|2710.92
10:54:43|2710.92
10:54:44|2711.17
10:54:45|2711.18
10:54:46|2711.17
10:54:47|2711.04
10:54:48|2710.92
10:54:49|2710.92
10:54:50|2710.91
10:54:51|2710.91
10:54:52|2711.26
10:54:53|2711.26
10:54:54|2711.26
10:54:55|2711.
10:54:56|2711.
10:54:57|2711.
10:54:58|2711.01
10:54:59|2711.01
10:55:00|2711.
10:55:01|2711.
10:55:02|2711.
10:55:03|2711.
10:55:04|2711.
10:55:05|2711.15
10:55:06|2711.49
10:55:08|2711.26
10:55:10|2711.26
10:55:11|2711.26
10:55:13|2711.26
10:55:14|2711.08
10:55:14|2711.03
10:55:15|2711.24
10:55:16|2711.25
10:55:17|2711.99
10:55:18|2712.
10:55:19|2712.
10:55:20|2712.
10:55:21|2711.99
10:55:22|2711.99
10:55:23|2712.13
10:55:24|2712.13
10:55:26|2712.13
10:55:28|2712.35
10:55:30|2712.61
10:55:31|2712.63
10:55:32|2712.9
10:55:33|2712.9
10:55:34|2713.16
10:55:35|2713.16
10:55:36|2712.93
10:55:37|2713.05
10:55:38|2712.92
10:55:40|2712.93
10:55:40|2712.65
10:55:41|2712.66
10:55:42|2712.66
10:55:43|2712.66
10:55:44|2712.66
10:55:45|2712.66
10:55:46|2712.65
10:55:47|2712.65
10:55:48|2712.65
10:55:49|2712.65
10:55:50|2712.65
10:55:51|2712.65
10:55:52|2712.65
10:55:53|2712.78
10:55:54|2712.78
10:55:55|2712.78
10:55:56|2712.83
10:55:57|2712.83
10:55:58|2712.83
10:55:59|2712.92
10:56:00|2712.92
10:56:01|2712.91
10:56:02|2712.92
10:56:04|2712.91
10:56:05|2712.91
10:56:06|2712.91
10:56:07|2712.91
10:56:08|2712.91
10:56:09|2712.92
10:56:10|2713.2
10:56:11|2713.2
10:56:12|2713.2
10:56:13|2713.38
10:56:14|2713.38
10:56:15|2713.38
10:56:16|2713.85
10:56:17|2714.
10:56:18|2714.09
10:56:19|2714.1
10:56:20|2714.1
10:56:21|2714.1
10:56:22|2714.2
10:56:23|2715.16
10:56:24|2715.53
10:56:25|2715.84
10:56:26|2715.85
10:56:27|2715.85
10:56:28|2715.51
10:56:29|2715.51
10:56:31|2715.22
10:56:31|2715.65
10:56:33|2715.38
10:56:33|2714.95
10:56:34|2714.68
10:56:36|2714.67
10:56:36|2714.67
10:56:39|2713.96
10:56:40|2713.96
10:56:41|2713.95
10:56:42|2713.95
10:56:44|2713.96
10:56:45|2713.95
10:56:46|2713.95
10:56:47|2713.96
10:56:48|2713.96
10:56:49|2713.96
10:56:50|2713.95
10:56:51|2713.97
10:56:52|2714.3
10:56:53|2714.3
10:56:54|2714.3
10:56:55|2714.31
10:56:56|2714.74
10:56:57|2714.74
10:56:58|2714.41
10:56:59|2714.4
10:57:00|2714.3
10:57:01|2713.96
10:57:03|2713.97
10:57:04|2713.96
10:57:04|2713.96
10:57:05|2713.97
10:57:06|2713.97
10:57:08|2714.41
10:57:08|2714.41
10:57:10|2714.4
10:57:10|2714.4
10:57:12|2714.4
10:57:12|2714.41
10:57:14|2714.41
10:57:15|2714.41
10:57:17|2714.4
10:57:17|2714.41
10:57:18|2714.41
10:57:20|2714.41
10:57:20|2714.41
10:57:21|2714.41
10:57:23|2714.41
10:57:23|2714.41
10:57:24|2714.41
10:57:25|2714.41
10:57:26|2714.41
10:57:27|2714.41
10:57:29|2714.41
10:57:30|2714.5
10:57:31|2714.49
10:57:33|2714.49
10:57:35|2714.49
10:57:36|2714.5
10:57:37|2714.5
10:57:39|2714.49
10:57:39|2714.49
10:57:41|2714.49
10:57:42|2714.49
10:57:42|2714.5
10:57:43|2715.
10:57:44|2715.
10:57:46|2715.76
10:57:47|2715.76
10:57:48|2715.76
10:57:49|2715.76
10:57:50|2715.41
10:57:51|2715.41
10:57:52|2715.22
10:57:53|2715.66
10:57:54|2715.76
10:57:55|2715.73
10:57:56|2715.73
10:57:57|2715.73
10:57:58|2715.59
10:57:59|2715.6
10:58:00|2715.59
10:58:01|2715.32
10:58:02|2715.55
10:58:04|2715.67
10:58:05|2716.73
10:58:06|2716.98
10:58:07|2717.37
10:58:08|2717.29
10:58:08|2717.8
10:58:11|2717.79
10:58:11|2717.61
10:58:12|2717.37
10:58:13|2717.14
10:58:14|2716.89
10:58:15|2716.88
10:58:17|2716.7
10:58:17|2716.53
10:58:18|2716.13
10:58:19|2716.12
10:58:20|2716.12
10:58:21|2716.41
10:58:22|2716.4
10:58:23|2715.99
10:58:24|2715.99
10:58:25|2716.
10:58:26|2715.99
10:58:28|2716.
10:58:29|2716.01
10:58:30|2716.02
10:58:31|2716.02
10:58:33|2716.02
10:58:33|2716.11
10:58:34|2716.01
10:58:35|2716.14
10:58:36|2716.14
10:58:37|2715.99
10:58:38|2715.99
10:58:39|2716.03
10:58:40|2716.02
10:58:41|2716.02
10:58:42|2716.26
10:58:43|2716.25
10:58:44|2716.25
10:58:45|2716.76
10:58:46|2716.98
10:58:47|2716.97
10:58:48|2716.98
10:58:49|2716.98
10:58:50|2716.51
10:58:51|2716.51
10:58:52|2716.17
10:58:53|2716.18
10:58:55|2716.46
10:58:56|2716.45
10:58:57|2716.19
10:58:58|2716.46
10:58:59|2716.46
10:59:00|2716.4
10:59:01|2716.17
10:59:02|2716.18
10:59:04|2716.18
10:59:04|2716.18
10:59:05|2716.18
10:59:06|2716.75
10:59:08|2716.75
10:59:08|2716.75
10:59:09|2716.23
10:59:11|2716.23
10:59:12|2716.22
10:59:13|2716.22
10:59:14|2716.44
10:59:16|2716.44
10:59:16|2716.44
10:59:17|2716.44
10:59:18|2716.44
10:59:19|2716.45
10:59:20|2716.45
10:59:22|2716.5
10:59:23|2716.47
10:59:23|2716.48
10:59:24|2716.48
10:59:25|2716.47
10:59:26|2716.47
10:59:28|2716.48
10:59:29|2716.47
10:59:31|2716.48
10:59:32|2716.48
10:59:32|2716.47
10:59:34|2716.48
10:59:36|2716.47
10:59:37|2716.47
10:59:39|2716.5
10:59:39|2716.86
10:59:40|2716.99
10:59:42|2717.
10:59:42|2717.2
10:59:43|2717.2
10:59:45|2717.2
10:59:46|2717.68
10:59:47|2717.69
10:59:48|2717.69
10:59:49|2717.2
10:59:49|2717.2
10:59:51|2717.34
10:59:51|2717.34
10:59:52|2717.34
10:59:54|2717.34
10:59:55|2717.34
10:59:56|2717.34
10:59:57|2717.35
10:59:57|2717.35
10:59:59|2717.56
10:59:59|2717.69
11:00:01|2717.68
11:00:01|2717.36
11:00:03|2717.35
11:00:04|2717.35
11:00:06|2716.17
11:00:07|2715.42
11:00:09|2715.19
11:00:10|2715.63
11:00:11|2715.62
11:00:11|2715.51
11:00:12|2715.51
11:00:13|2715.5
11:00:15|2715.5
11:00:17|2715.5
11:00:17|2715.5
11:00:18|2715.5
11:00:20|2715.38
11:00:20|2715.38
11:00:21|2715.46
11:00:22|2715.96
11:00:24|2716.07
11:00:24|2716.07
11:00:25|2716.06
11:00:26|2716.06
11:00:27|2716.06
11:00:29|2715.9
11:00:30|2715.47
11:00:31|2715.46
11:00:33|2715.46
11:00:34|2715.97
11:00:35|2715.5
11:00:37|2715.69
11:00:39|2715.44
11:00:39|2715.45
11:00:41|2715.45
11:00:42|2715.45
11:00:43|2715.25
11:00:45|2715.12
11:00:46|2715.89
11:00:47|2715.89
11:00:49|2715.9
11:00:50|2715.89
11:00:51|2715.9
11:00:52|2715.89
11:00:53|2715.9
11:00:55|2715.9
11:00:55|2715.9
11:00:57|2715.89
11:00:58|2715.9
11:00:59|2716.38
11:01:00|2716.38
11:01:02|2716.39
11:01:02|2715.92
11:01:03|2716.4
11:01:04|2716.4
11:01:05|2716.4
11:01:07|2716.41
11:01:07|2716.41
11:01:09|2716.4
11:01:10|2716.4
11:01:11|2716.4
11:01:12|2716.18
11:01:13|2716.18
11:01:14|2716.18
11:01:15|2716.18
11:01:16|2716.25
11:01:17|2716.39
11:01:18|2716.4
11:01:19|2715.57
11:01:20|2715.71
11:01:21|2715.81
11:01:22|2716.13
11:01:23|2716.13
11:01:24|2716.13
11:01:25|2716.24
11:01:26|2715.74
11:01:27|2716.04
11:01:28|2716.04
11:01:29|2715.8
11:01:30|2716.1
11:01:32|2716.65
11:01:32|2716.65
11:01:35|2716.56
11:01:37|2716.83
11:01:38|2717.24
11:01:38|2717.24
11:01:40|2717.24
11:01:40|2717.24
11:01:42|2717.26
11:01:43|2717.33
11:01:44|2717.34
11:01:46|2717.33
11:01:46|2717.33
11:01:47|2717.33
11:01:48|2717.33
11:01:50|2717.33
11:01:50|2717.34
11:01:52|2717.33
11:01:53|2717.33
11:01:54|2717.2
11:01:56|2717.2
11:01:56|2717.34
11:01:57|2717.74
11:01:58|2717.74
11:01:59|2717.74
11:02:01|2717.67
11:02:03|2717.67
11:02:03|2717.8
11:02:05|2717.99
11:02:06|2717.99
11:02:06|2719.
11:02:08|2719.1
11:02:09|2719.42
11:02:11|2719.43
11:02:11|2719.43
11:02:13|2720.24
11:02:15|2720.24
11:02:15|2720.55
11:02:17|2720.93
11:02:18|2720.96
11:02:19|2720.96
11:02:20|2720.99
11:02:21|2720.99
11:02:22|2720.99
11:02:23|2721.
11:02:24|2720.99
11:02:25|2720.99
11:02:26|2720.97
11:02:27|2720.96
11:02:28|2720.97
11:02:29|2720.96
11:02:30|2720.96
11:02:32|2720.96
11:02:34|2720.65
11:02:36|2722.16
11:02:37|2722.16
11:02:38|2722.77
11:02:39|2722.54
11:02:40|2722.54
11:02:42|2722.47
11:02:44|2721.89
11:02:45|2721.52
11:02:47|2720.99
11:02:48|2720.99
11:02:49|2720.99
11:02:51|2721.26
11:02:51|2721.69
11:02:53|2721.34
11:02:55|2721.41
11:02:56|2722.44
11:02:56|2722.44
11:02:58|2721.99
11:02:58|2722.1
11:03:00|2722.1
11:03:01|2721.94
11:03:03|2721.69
11:03:04|2721.92
11:03:05|2721.69
11:03:06|2721.98
11:03:07|2721.98
11:03:08|2721.78
11:03:09|2721.69
11:03:10|2721.69
11:03:11|2721.75
11:03:11|2721.68
11:03:13|2721.81
11:03:14|2721.81
11:03:15|2721.77
11:03:16|2722.31
11:03:16|2722.02
11:03:18|2722.53
11:03:19|2722.13
11:03:20|2722.27
11:03:21|2722.06
11:03:22|2721.82
11:03:23|2721.82
11:03:24|2721.82
11:03:26|2722.07
11:03:26|2722.19
11:03:28|2722.1
11:03:28|2721.82
11:03:29|2721.88
11:03:30|2721.95
11:03:31|2721.96
11:03:32|2721.83
11:03:34|2722.16
11:03:36|2721.99
11:03:37|2721.97
11:03:38|2722.
11:03:39|2721.96
11:03:39|2721.15
11:03:41|2721.15
11:03:42|2721.
11:03:44|2721.
11:03:45|2719.61
11:03:46|2719.35
11:03:47|2720.04
11:03:48|2720.05
11:03:49|2719.69
11:03:50|2719.78
11:03:51|2720.72
11:03:52|2720.72
11:03:53|2720.72
11:03:54|2720.73
11:03:55|2719.61
11:03:56|2719.37
11:03:57|2718.98
11:03:58|2719.33
11:03:59|2719.33
11:04:00|2719.67
11:04:01|2719.66
11:04:02|2719.38
11:04:03|2719.38
11:04:04|2719.7
11:04:06|2719.7
11:04:07|2719.7
11:04:08|2719.7
11:04:09|2719.7
11:04:10|2719.59
11:04:11|2719.38
11:04:12|2719.33
11:04:13|2719.33
11:04:15|2719.33
11:04:16|2719.33
11:04:16|2719.33
11:04:17|2719.33
11:04:19|2719.33
11:04:20|2719.33
11:04:21|2719.33
11:04:22|2719.07
11:04:23|2719.02
11:04:24|2719.02
11:04:25|2719.02
11:04:26|2718.55
11:04:28|2718.35
11:04:29|2718.66
11:04:29|2718.78
11:04:31|2718.72
11:04:32|2718.9
11:04:33|2719.05
11:04:33|2719.11
11:04:35|2718.87
11:04:36|2718.34
11:04:37|2718.34
11:04:37|2718.8
11:04:38|2718.8
11:04:40|2718.43
11:04:40|2716.1
11:04:42|2716.01
11:04:43|2716.01
11:04:45|2715.62
11:04:46|2714.93
11:04:47|2714.49
11:04:47|2714.49
11:04:49|2713.85
11:04:51|2713.84
11:04:51|2713.83
11:04:52|2714.
11:04:53|2714.64
11:04:54|2714.01
11:04:55|2714.01
11:04:56|2714.01
11:04:57|2714.18
11:04:58|2714.64
11:04:59|2714.63
11:05:00|2714.63
11:05:01|2714.63
11:05:02|2714.44
11:05:03|2714.44
11:05:04|2714.7
11:05:06|2714.4
11:05:06|2714.4
11:05:07|2714.66
11:05:08|2714.3
11:05:09|2714.3
11:05:10|2713.53
11:05:11|2713.12
11:05:13|2713.12
11:05:13|2713.12
11:05:14|2712.96
11:05:15|2711.72
11:05:16|2711.72
11:05:17|2711.73
11:05:18|2711.95
11:05:19|2711.95
11:05:21|2711.96
11:05:21|2711.95
11:05:22|2711.95
11:05:23|2712.
11:05:24|2711.96
11:05:26|2711.56
11:05:26|2711.56
11:05:28|2711.55
11:05:31|2711.31
11:05:31|2710.96
11:05:32|2710.66
11:05:33|2710.66
11:05:34|2711.83
11:05:36|2713.
11:05:38|2712.34
11:05:38|2712.94
11:05:41|2713.28
11:05:42|2713.28
11:05:43|2712.74
11:05:44|2712.66
11:05:44|2712.66
11:05:46|2712.66
11:05:46|2712.66
11:05:48|2712.45
11:05:49|2712.66
11:05:50|2712.66
11:05:51|2713.01
11:05:52|2713.02
11:05:53|2712.88
11:05:54|2712.53
11:05:55|2712.53
11:05:56|2711.97
11:05:57|2711.97
11:05:58|2711.97
11:05:59|2712.32
11:06:00|2712.57
11:06:01|2712.71
11:06:02|2712.71
11:06:03|2712.7
11:06:04|2712.23
11:06:05|2712.34
11:06:06|2712.34
11:06:07|2712.34
11:06:08|2712.33
11:06:09|2711.99
11:06:11|2711.49
11:06:12|2711.41
11:06:13|2711.36
11:06:14|2711.36
11:06:15|2711.36
11:06:16|2711.65
11:06:17|2711.02
11:06:17|2711.44
11:06:19|2711.44
11:06:20|2711.45
11:06:21|2711.71
11:06:22|2711.71
11:06:23|2711.71
11:06:24|2711.97
11:06:25|2712.35
11:06:26|2712.35
11:06:27|2712.36
11:06:28|2712.36
11:06:29|2712.92
11:06:30|2712.47
11:06:31|2712.53
11:06:32|2712.53
11:06:33|2712.02
11:06:34|2712.01
11:06:35|2711.89
11:06:36|2711.89
11:06:37|2711.89
11:06:38|2711.9
11:06:39|2711.89
11:06:40|2711.89
11:06:42|2711.89
11:06:44|2711.49
11:06:44|2711.5
11:06:46|2711.49
11:06:47|2711.39
11:06:48|2711.39
11:06:49|2711.38
11:06:50|2711.38
11:06:51|2711.25
11:06:53|2711.39
11:06:53|2711.63
11:06:54|2711.63
11:06:55|2711.75
11:06:56|2711.85
11:06:57|2711.85
11:06:58|2711.85
11:06:59|2711.89
11:07:00|2711.9
11:07:01|2712.57
11:07:02|2712.56
11:07:03|2712.57
11:07:04|2712.57
11:07:05|2712.57
11:07:06|2712.57
11:07:07|2712.57
11:07:08|2712.57
11:07:09|2712.57
11:07:10|2712.57
11:07:11|2712.58
11:07:12|2712.58
11:07:13|2712.58
11:07:14|2712.57
11:07:16|2713.03
11:07:16|2713.03
11:07:17|2713.04
11:07:19|2713.03
11:07:20|2713.03
11:07:22|2712.09
11:07:23|2711.85
11:07:24|2711.86
11:07:25|2711.85
11:07:25|2711.86
11:07:26|2711.86
11:07:29|2711.86
11:07:30|2711.86
11:07:30|2711.86
11:07:32|2711.86
11:07:34|2710.94
11:07:34|2710.93
11:07:35|2710.94
11:07:36|2710.79
11:07:38|2710.78
11:07:40|2710.76
11:07:42|2710.76
11:07:42|2710.44
11:07:43|2710.45
11:07:44|2710.45
11:07:45|2710.94
11:07:46|2710.94
11:07:47|2710.68
11:07:48|2710.61
11:07:49|2710.43
11:07:50|2710.89
11:07:52|2709.86
11:07:52|2709.63
11:07:54|2709.48
11:07:54|2709.33
11:07:55|2709.48
11:07:58|2709.47
11:07:58|2709.48
11:07:59|2709.08
11:08:00|2709.14
11:08:02|2708.09
11:08:04|2708.95
11:08:05|2708.62
11:08:06|2708.62
11:08:07|2708.19
11:08:08|2708.25
11:08:10|2708.45
11:08:12|2708.46
11:08:12|2708.45
11:08:14|2708.45
11:08:15|2708.46
11:08:16|2708.45
11:08:17|2708.44
11:08:18|2708.44
11:08:19|2708.94
11:08:20|2708.97
11:08:21|2708.96
11:08:22|2708.96
11:08:23|2708.96
11:08:25|2708.96
11:08:26|2708.47
11:08:28|2708.68
11:08:28|2708.68
11:08:29|2708.96
11:08:30|2709.74
11:08:31|2709.98
11:08:32|2709.98
11:08:33|2709.98
11:08:34|2708.97
11:08:35|2708.96
11:08:36|2708.96
11:08:37|2708.59
11:08:39|2708.58
11:08:41|2708.59
11:08:41|2709.04
11:08:43|2709.74
11:08:44|2709.97
11:08:45|2709.98
11:08:46|2709.3
11:08:47|2709.29
11:08:48|2709.3
11:08:49|2709.56
11:08:50|2709.57
11:08:51|2709.96
11:08:52|2709.69
11:08:53|2709.97
11:08:54|2709.13
11:08:55|2709.47
11:08:56|2708.59
11:08:57|2708.62
11:08:58|2708.62
11:08:59|2708.62
11:09:00|2707.84
11:09:01|2708.12
11:09:02|2708.41
11:09:03|2708.15
11:09:04|2708.97
11:09:05|2709.26
11:09:07|2709.42
11:09:09|2709.77
11:09:09|2710.31
11:09:11|2710.55
11:09:12|2710.55
11:09:13|2710.73
11:09:13|2710.73
11:09:15|2710.87
11:09:16|2710.87
11:09:17|2710.99
11:09:18|2711.
11:09:19|2711.
11:09:20|2711.
11:09:21|2711.17
11:09:22|2711.17
11:09:23|2711.16
11:09:24|2711.16
11:09:25|2711.17
11:09:27|2711.16
11:09:29|2711.74
11:09:30|2711.74
11:09:31|2711.36
11:09:31|2711.36
11:09:32|2711.11
11:09:34|2710.65
11:09:34|2710.65
11:09:36|2710.65
11:09:36|2710.65
11:09:37|2710.64
11:09:38|2710.64
11:09:39|2710.65
11:09:41|2710.18
11:09:43|2708.9
11:09:44|2709.25
11:09:45|2709.25
11:09:46|2709.83
11:09:48|2709.48
11:09:48|2709.48
11:09:50|2709.48
11:09:50|2709.47
11:09:51|2709.48
11:09:53|2709.3
11:09:54|2708.71
11:09:55|2709.04
11:09:56|2709.24
11:09:57|2709.24
11:09:58|2708.26
11:09:59|2708.44
11:10:00|2708.22
11:10:01|2708.23
11:10:02|2708.23
11:10:03|2708.23
11:10:05|2708.23
11:10:06|2708.22
11:10:06|2707.84
11:10:09|2707.84
11:10:09|2708.8
11:10:10|2709.
11:10:12|2710.17
11:10:13|2710.74
11:10:15|2710.96
11:10:16|2710.95
11:10:17|2710.95
11:10:19|2711.16
11:10:20|2711.63
11:10:20|2712.15
11:10:21|2712.31
11:10:23|2712.2
11:10:24|2712.3
11:10:25|2712.31
11:10:26|2711.7
11:10:27|2711.73
11:10:28|2712.
11:10:29|2711.97
11:10:31|2712.69
11:10:31|2713.46
11:10:32|2713.47
11:10:33|2713.47
11:10:34|2713.71
11:10:35|2713.47
11:10:37|2713.47
11:10:37|2712.36
11:10:39|2712.6
11:10:39|2712.59
11:10:40|2712.
11:10:42|2711.75
11:10:44|2711.87
11:10:44|2711.87
11:10:46|2711.96
11:10:47|2711.96
11:10:48|2711.96
11:10:48|2712.18
11:10:49|2712.34
11:10:51|2711.95
11:10:52|2711.56
11:10:52|2711.55
11:10:54|2711.17
11:10:55|2711.25
11:10:55|2711.49
11:10:57|2711.73
11:10:57|2711.73
11:10:58|2711.74
11:10:59|2711.9
11:11:01|2711.89
11:11:02|2711.89
11:11:03|2711.89
11:11:04|2711.89
11:11:05|2711.89
11:11:06|2711.9
11:11:07|2711.99
11:11:08|2711.99
11:11:09|2712.
11:11:10|2712.01
11:11:11|2712.01
11:11:12|2712.01
11:11:14|2712.3
11:11:14|2712.61
11:11:16|2712.15
11:11:17|2712.03
11:11:19|2712.03
11:11:19|2712.05
11:11:20|2712.05
11:11:21|2712.05
11:11:23|2711.38
11:11:24|2707.74
11:11:25|2708.5
11:11:26|2708.4
11:11:27|2708.4
11:11:28|2708.73
11:11:29|2708.4
11:11:30|2707.78
11:11:31|2707.55
11:11:32|2707.42
11:11:33|2707.75
11:11:34|2707.3
11:11:35|2707.47
11:11:36|2706.22
11:11:38|2706.21
11:11:39|2705.
11:11:40|2704.82
11:11:40|2705.14
11:11:42|2705.61
11:11:44|2705.8
11:11:45|2705.46
11:11:46|2705.68
11:11:46|2705.68
11:11:49|2705.67
11:11:49|2705.01
11:11:52|2704.97
11:11:52|2707.08
11:11:53|2708.76
11:11:54|2708.34
11:11:55|2706.98
11:11:56|2707.27
11:11:57|2707.32
11:11:58|2707.19
11:11:59|2707.66
11:12:00|2707.66
11:12:01|2708.54
11:12:03|2708.93
11:12:05|2709.24
11:12:05|2709.25
11:12:06|2709.83
11:12:07|2709.83
11:12:09|2709.83
11:12:11|2709.83
11:12:11|2713.52
11:12:12|2715.45
11:12:14|2714.76
11:12:15|2714.44
11:12:16|2714.58
11:12:18|2713.13
11:12:18|2714.07
11:12:20|2713.9
11:12:20|2713.91
11:12:21|2713.38
11:12:24|2716.31
11:12:25|2715.47
11:12:25|2714.96
11:12:27|2714.
11:12:27|2713.3
11:12:28|2712.64
11:12:30|2712.64
11:12:31|2711.87
11:12:32|2712.46
11:12:33|2712.63
11:12:34|2712.63
11:12:35|2712.63
11:12:36|2712.63
11:12:37|2713.2
11:12:38|2713.21
11:12:39|2713.47
11:12:40|2712.76
11:12:41|2712.33
11:12:43|2713.11
11:12:44|2712.42
11:12:45|2712.42
11:12:46|2712.42
11:12:47|2712.42
11:12:48|2712.42
11:12:49|2712.42
11:12:50|2713.01
11:12:52|2713.01
11:12:52|2713.01
11:12:54|2713.01
11:12:54|2713.02
11:12:55|2713.16
11:12:58|2712.69
11:12:58|2712.42
11:12:59|2712.42
11:13:00|2711.67
11:13:01|2711.44
11:13:03|2711.77
11:13:03|2711.77
11:13:04|2712.21
11:13:06|2712.21
11:13:06|2712.21
11:13:07|2712.21
11:13:08|2712.21
11:13:10|2711.44
11:13:10|2711.14
11:13:12|2711.14
11:13:12|2710.39
11:13:14|2709.7
11:13:16|2710.47
11:13:16|2710.47
11:13:18|2710.75
11:13:19|2710.31
11:13:20|2710.3
11:13:21|2710.3
11:13:23|2710.06
11:13:24|2710.06
11:13:25|2709.72
11:13:26|2709.7
11:13:27|2709.26
11:13:28|2709.25
11:13:29|2709.91
11:13:30|2710.81
11:13:31|2710.8
11:13:32|2710.94
11:13:33|2710.95
11:13:34|2711.58
11:13:35|2711.93
11:13:36|2712.11
11:13:37|2712.22
11:13:38|2712.22
11:13:39|2711.53
11:13:40|2711.24
11:13:41|2710.77
11:13:42|2710.75
11:13:43|2710.52
11:13:44|2710.52
11:13:45|2710.6
11:13:46|2710.6
11:13:47|2710.41
11:13:48|2710.41
11:13:49|2710.41
11:13:50|2710.41
11:13:51|2710.42
11:13:52|2710.42
11:13:53|2710.41
11:13:54|2710.41
11:13:55|2710.41
11:13:56|2710.41
11:13:57|2710.41
11:13:58|2710.6
11:13:59|2711.06
11:14:00|2711.11
11:14:01|2711.57
11:14:02|2710.81
11:14:03|2710.4
11:14:05|2710.4
11:14:06|2710.39
11:14:08|2710.39
11:14:08|2710.39
11:14:10|2710.39
11:14:11|2710.4
11:14:12|2710.08
11:14:13|2710.95
11:14:15|2710.75
11:14:16|2710.76
11:14:17|2710.47
11:14:18|2710.72
11:14:18|2710.6
11:14:19|2710.21
11:14:21|2709.08
11:14:22|2709.
11:14:24|2708.77
11:14:24|2708.91
11:14:25|2708.91
11:14:26|2708.64
11:14:27|2708.73
11:14:29|2708.73
11:14:29|2708.9
11:14:31|2708.77
11:14:31|2708.77
11:14:33|2709.26
11:14:33|2709.27
11:14:34|2708.2
11:14:35|2708.2
11:14:36|2708.2
11:14:37|2708.2
11:14:39|2709.19
11:14:39|2709.71
11:14:40|2710.04
11:14:41|2710.56
11:14:42|2710.56
11:14:43|2710.24
11:14:45|2710.24
11:14:46|2710.25
11:14:48|2710.13
11:14:49|2710.63
11:14:50|2710.94
11:14:51|2710.94
11:14:52|2710.95
11:14:53|2710.64
11:14:54|2710.87
11:14:55|2711.
11:14:56|2711.05
11:14:57|2711.05
11:14:58|2711.05
11:14:59|2711.05
11:15:00|2711.06
11:15:01|2711.06
11:15:02|2710.66
11:15:03|2709.88
11:15:05|2710.3
11:15:06|2709.62
11:15:07|2709.65
11:15:07|2709.65
11:15:10|2709.66
11:15:11|2710.29
11:15:11|2710.82
11:15:14|2710.84
11:15:14|2710.79
11:15:15|2711.77
11:15:17|2712.
11:15:19|2712.12
11:15:20|2711.05
11:15:20|2710.87
11:15:22|2710.71
11:15:22|2711.22
11:15:23|2711.47
11:15:24|2711.46
11:15:26|2712.27
11:15:27|2711.92
11:15:28|2711.63
11:15:30|2711.63
11:15:30|2711.94
11:15:31|2711.94
11:15:32|2711.95
11:15:33|2711.15
11:15:34|2711.06
11:15:36|2711.05
11:15:36|2711.76
11:15:38|2711.9
11:15:38|2711.9
11:15:39|2711.25
11:15:40|2711.28
11:15:41|2711.65
11:15:42|2711.8
11:15:43|2711.72
11:15:44|2711.7
11:15:46|2712.79
11:15:47|2712.89
11:15:48|2712.72
11:15:50|2712.21
11:15:52|2713.26
11:15:52|2713.24
11:15:54|2713.25
11:15:56|2713.84
11:15:56|2713.66
11:15:57|2713.65
11:15:58|2714.28
11:15:59|2714.29
11:16:00|2714.28
11:16:01|2714.29
11:16:03|2713.86
11:16:04|2713.66
11:16:06|2713.26
11:16:07|2712.9
11:16:08|2712.83
11:16:10|2712.84
11:16:10|2713.98
11:16:11|2714.3
11:16:12|2714.3
11:16:13|2714.3
11:16:15|2714.3
11:16:15|2714.72
11:16:16|2714.24
11:16:17|2714.24
11:16:18|2714.24
11:16:19|2714.96
11:16:21|2714.69
11:16:22|2714.17
11:16:23|2713.9
11:16:24|2713.91
11:16:25|2713.91
11:16:26|2713.91
11:16:27|2713.91
11:16:29|2713.91
11:16:29|2714.73
11:16:30|2714.58
11:16:31|2715.24
11:16:33|2715.36
11:16:34|2715.35
11:16:35|2715.
11:16:35|2714.59
11:16:37|2714.37
11:16:37|2714.37
11:16:39|2714.37
11:16:40|2714.37
11:16:41|2714.38
11:16:42|2715.19
11:16:43|2715.23
11:16:43|2715.27
11:16:45|2715.34
11:16:45|2715.35
11:16:47|2715.34
11:16:48|2715.34
11:16:48|2715.34
11:16:50|2715.34
11:16:50|2715.23
11:16:51|2714.75
11:16:52|2714.76
11:16:54|2714.76
11:16:54|2714.76
11:16:56|2714.8
11:16:56|2714.69
11:16:57|2714.68
11:16:59|2714.77
11:16:59|2714.77
11:17:02|2715.45
11:17:03|2715.45
11:17:04|2715.44
11:17:05|2715.44
11:17:06|2715.44
11:17:08|2715.44
11:17:08|2715.45
11:17:10|2715.78
11:17:11|2716.11
11:17:11|2716.04
11:17:12|2716.04
11:17:13|2716.04
11:17:15|2716.05
11:17:15|2716.05
11:17:16|2716.04
11:17:18|2716.04
11:17:18|2716.04
11:17:20|2716.05
11:17:22|2716.04
11:17:23|2716.12
11:17:24|2716.11
11:17:25|2716.12
11:17:26|2715.89
11:17:27|2716.07
11:17:28|2716.17
11:17:29|2716.45
11:17:30|2716.45
11:17:32|2716.45
11:17:32|2716.45
11:17:33|2716.45
11:17:34|2716.46
11:17:35|2717.65
11:17:36|2717.4
11:17:37|2717.35
11:17:38|2717.35
11:17:39|2717.35
11:17:40|2717.
11:17:41|2716.62
11:17:42|2716.62
11:17:44|2716.71
11:17:45|2716.71
11:17:47|2716.71
11:17:49|2715.3
11:17:49|2714.76
11:17:50|2714.75
11:17:51|2714.76
11:17:52|2714.82
11:17:53|2714.82
11:17:54|2714.82
11:17:55|2715.19
11:17:56|2714.81
11:17:57|2714.81
11:17:58|2714.82
11:17:59|2714.81
11:18:00|2714.36
11:18:01|2714.35
11:18:02|2714.2
11:18:04|2714.2
11:18:04|2714.21
11:18:06|2714.76
11:18:07|2714.17
11:18:08|2714.51
11:18:10|2714.52
11:18:12|2714.52
11:18:12|2714.51
11:18:14|2714.51
11:18:14|2715.28
11:18:15|2715.4
11:18:17|2715.67
11:18:17|2715.66
11:18:19|2715.66
11:18:19|2716.18
11:18:21|2716.37
11:18:22|2716.71
11:18:23|2716.71
11:18:25|2716.99
11:18:25|2717.32
11:18:26|2717.33
11:18:27|2717.23
11:18:28|2717.74
11:18:29|2717.99
11:18:30|2718.59
11:18:32|2718.74
11:18:32|2718.6
11:18:34|2720.
11:18:35|2720.51
11:18:36|2720.57
11:18:37|2719.96
11:18:38|2719.57
11:18:39|2719.58
11:18:40|2718.96
11:18:41|2718.96
11:18:42|2718.72
11:18:43|2718.73
11:18:44|2719.57
11:18:46|2718.83
11:18:46|2718.83
11:18:47|2718.83
11:18:49|2718.83
11:18:50|2718.83
11:18:51|2718.82
11:18:52|2718.82
11:18:53|2718.88
11:18:54|2719.19
11:18:55|2719.72
11:18:56|2719.91
11:18:57|2719.91
11:18:58|2719.91
11:19:00|2719.91
11:19:01|2720.47
11:19:02|2720.47
11:19:03|2720.46
11:19:05|2720.47
11:19:06|2720.47
11:19:07|2720.76
11:19:08|2720.01
11:19:09|2720.1
11:19:10|2720.13
11:19:11|2719.92
11:19:13|2719.59
11:19:14|2718.99
11:19:16|2718.34
11:19:17|2718.34
11:19:18|2718.68
11:19:19|2718.68
11:19:20|2718.69
11:19:21|2718.81
11:19:22|2719.
11:19:23|2719.
11:19:24|2719.01
11:19:26|2719.
11:19:27|2719.
11:19:28|2719.
11:19:29|2719.01
11:19:30|2719.01
11:19:31|2719.
11:19:32|2719.
11:19:33|2719.
11:19:34|2719.
11:19:35|2719.01
11:19:36|2719.
11:19:37|2719.01
11:19:38|2719.
11:19:39|2718.4
11:19:40|2718.35
11:19:42|2718.35
11:19:42|2718.62
11:19:44|2718.63
11:19:44|2718.63
11:19:46|2718.67
11:19:46|2718.82
11:19:47|2718.99
11:19:48|2718.99
11:19:49|2718.64
11:19:51|2718.64
11:19:52|2718.64
11:19:54|2718.64
11:19:55|2718.64
11:19:55|2719.44
11:19:57|2719.5
11:19:58|2720.3
11:19:59|2720.32
11:20:00|2720.32
11:20:01|2721.24
11:20:01|2720.52
11:20:04|2720.52
11:20:04|2720.33
11:20:06|2721.42
11:20:07|2721.41
11:20:09|2721.41
11:20:10|2721.42
11:20:10|2721.42
11:20:11|2721.22
11:20:12|2721.26
11:20:13|2721.17
11:20:14|2721.17
11:20:15|2721.09
11:20:16|2721.26
11:20:17|2721.26
11:20:19|2721.17
11:20:20|2721.18
11:20:21|2721.18
11:20:23|2720.64
11:20:23|2720.07
11:20:25|2719.89
11:20:26|2719.08
11:20:26|2718.76
11:20:27|2718.76
11:20:30|2718.82
11:20:31|2719.17
11:20:32|2719.48
11:20:32|2719.75
11:20:33|2719.76
11:20:34|2719.76
11:20:35|2719.92
11:20:36|2719.93
11:20:38|2719.93
11:20:39|2720.01
11:20:39|2720.06
11:20:41|2720.06
11:20:42|2720.06
11:20:43|2720.07
11:20:43|2720.07
11:20:44|2720.06
11:20:46|2720.06
11:20:46|2720.07
11:20:47|2719.92
11:20:49|2719.92
11:20:49|2719.92
11:20:50|2719.92
11:20:52|2719.92
11:20:53|2719.92
11:20:55|2719.93
11:20:56|2719.92
11:20:58|2719.6
11:20:58|2719.67
11:20:59|2719.67
11:21:00|2719.67
11:21:01|2719.67
11:21:02|2719.74
11:21:03|2720.43
11:21:04|2720.45
11:21:05|2720.45
11:21:06|2720.45
11:21:07|2719.53
11:21:09|2719.61
11:21:11|2719.29
11:21:12|2719.01
11:21:14|2719.41
11:21:15|2720.42
11:21:15|2720.03
11:21:17|2720.42
11:21:17|2720.07
11:21:18|2719.66
11:21:19|2719.64
11:21:21|2719.64
11:21:22|2719.39
11:21:23|2719.17
11:21:25|2719.16
11:21:26|2719.02
11:21:28|2719.4
11:21:29|2719.57
11:21:30|2719.66
11:21:30|2719.75
11:21:32|2719.75
11:21:32|2719.75
11:21:34|2720.28
11:21:34|2720.41
11:21:37|2720.62
11:21:37|2720.9
11:21:38|2720.9
11:21:39|2720.95
11:21:40|2721.21
11:21:41|2721.22
11:21:43|2720.68
11:21:45|2721.04
11:21:46|2720.89
11:21:47|2721.
11:21:48|2720.7
11:21:48|2720.7
11:21:49|2720.9
11:21:50|2721.
11:21:52|2721.33
11:21:53|2721.24
11:21:55|2721.16
11:21:55|2721.21
11:21:57|2721.21
11:21:58|2721.21
11:21:59|2721.21
11:22:00|2721.3
11:22:01|2721.21
11:22:02|2721.21
11:22:04|2721.22
11:22:05|2721.21
11:22:05|2721.22
11:22:07|2721.21
11:22:07|2721.21
11:22:08|2720.8
11:22:10|2720.88
11:22:10|2720.87
11:22:11|2720.88
11:22:14|2721.07
11:22:15|2720.87
11:22:15|2721.08
11:22:16|2721.58
11:22:18|2724.02
11:22:19|2723.02
11:22:20|2721.82
11:22:22|2722.27
11:22:22|2722.03
11:22:24|2722.01
11:22:24|2721.73
11:22:26|2722.66
11:22:26|2722.39
11:22:27|2722.42
11:22:28|2722.42
11:22:29|2722.43
11:22:30|2722.52
11:22:31|2722.21
11:22:32|2722.36
11:22:33|2722.14
11:22:34|2722.14
11:22:35|2722.37
11:22:36|2722.37
11:22:37|2722.38
11:22:39|2722.39
11:22:40|2722.92
11:22:41|2723.35
11:22:42|2723.68
11:22:44|2723.06
11:22:44|2722.83
11:22:45|2722.83
11:22:46|2722.83
11:22:48|2722.83
11:22:48|2722.45
11:22:49|2722.41
11:22:50|2722.41
11:22:51|2721.23
11:22:52|2721.45
11:22:54|2721.1
11:22:54|2721.19
11:22:55|2721.19
11:22:56|2721.19
11:22:57|2721.54
11:22:58|2721.54
11:23:00|2721.54
11:23:01|2722.4
11:23:03|2722.39
11:23:03|2722.4
11:23:04|2721.84
11:23:06|2722.4
11:23:07|2722.38
11:23:08|2722.37
11:23:10|2720.91
11:23:11|2720.93
11:23:12|2720.92
11:23:13|2720.93
11:23:14|2721.24
11:23:15|2721.24
11:23:16|2721.28
11:23:17|2721.28
11:23:19|2721.27
11:23:19|2721.28
11:23:21|2721.28
11:23:22|2721.27
11:23:23|2721.27
11:23:24|2720.9
11:23:25|2720.9
11:23:26|2721.11
11:23:27|2720.87
11:23:28|2720.87
11:23:30|2720.79
11:23:30|2720.78
11:23:31|2720.13
11:23:32|2719.78
11:23:34|2719.77
11:23:35|2719.77
11:23:36|2719.77
11:23:37|2719.78
11:23:38|2720.46
11:23:39|2720.65
11:23:40|2720.65
11:23:41|2720.71
11:23:43|2720.49
11:23:43|2720.86
11:23:44|2720.86
11:23:45|2720.86
11:23:46|2720.86
11:23:47|2721.
11:23:48|2721.34
11:23:49|2721.34
11:23:50|2721.22
11:23:51|2721.3
11:23:52|2721.31
11:23:53|2721.48
11:23:54|2721.48
11:23:55|2721.31
11:23:57|2721.32
11:23:57|2721.32
11:23:58|2721.32
11:24:00|2721.31
11:24:02|2720.92
11:24:03|2720.93
11:24:04|2720.93
11:24:06|2720.88
11:24:08|2721.17
11:24:08|2721.17
11:24:09|2721.03
11:24:10|2720.52
11:24:11|2721.1
11:24:13|2721.66
11:24:14|2721.65
11:24:15|2721.65
11:24:16|2721.31
11:24:17|2721.3
11:24:18|2721.19
11:24:19|2721.19
11:24:20|2721.18
11:24:21|2721.5
11:24:23|2721.93
11:24:24|2721.85
11:24:25|2721.85
11:24:25|2722.46
11:24:26|2722.46
11:24:28|2722.46
11:24:28|2722.46
11:24:31|2722.29
11:24:31|2722.46
11:24:32|2722.47
11:24:33|2722.79
11:24:34|2722.8
11:24:35|2722.67
11:24:37|2722.46
11:24:38|2722.82
11:24:39|2723.17
11:24:40|2722.82
11:24:41|2722.47
11:24:42|2722.46
11:24:43|2722.31
11:24:44|2721.95
11:24:45|2722.05
11:24:47|2721.97
11:24:48|2722.29
11:24:49|2722.29
11:24:50|2722.14
11:24:51|2722.12
11:24:52|2721.58
11:24:53|2721.58
11:24:54|2721.58
11:24:55|2721.58
11:24:56|2721.89
11:24:57|2721.89
11:24:58|2721.44
11:24:59|2721.44
11:25:01|2721.59
11:25:03|2722.34
11:25:04|2723.14
11:25:06|2723.14
11:25:07|2722.97
11:25:09|2722.82
11:25:10|2722.97
11:25:12|2722.93
11:25:13|2722.93
11:25:13|2722.53
11:25:14|2722.92
11:25:16|2722.92
11:25:16|2723.36
11:25:17|2723.36
11:25:19|2723.36
11:25:20|2723.36
11:25:22|2723.36
11:25:22|2723.37
11:25:24|2723.36
11:25:25|2723.15
11:25:26|2722.97
11:25:26|2722.97
11:25:28|2723.23
11:25:28|2723.23
11:25:30|2723.24
11:25:30|2723.24
11:25:31|2723.24
11:25:32|2722.54
11:25:34|2722.95
11:25:34|2722.95
11:25:35|2722.95
11:25:36|2722.72
11:25:37|2722.95
11:25:38|2722.96
11:25:39|2722.95
11:25:40|2722.47
11:25:41|2723.23
11:25:44|2723.23
11:25:44|2723.23
11:25:45|2723.23
11:25:46|2723.35
11:25:47|2723.36
11:25:48|2723.5
11:25:49|2723.21
11:25:50|2723.21
11:25:51|2723.21
11:25:52|2723.49
11:25:53|2723.23
11:25:54|2723.24
11:25:56|2723.4
11:25:57|2723.41
11:25:58|2723.4
11:25:59|2723.41
11:26:00|2723.66
11:26:02|2723.66
11:26:03|2724.05
11:26:04|2724.48
11:26:05|2724.32
11:26:06|2723.85
11:26:08|2724.39
11:26:10|2726.86
11:26:11|2729.14
11:26:11|2728.72
11:26:12|2728.49
11:26:14|2728.76
11:26:15|2728.76
11:26:15|2728.96
11:26:17|2729.
11:26:17|2728.71
11:26:19|2728.54
11:26:21|2727.87
11:26:21|2727.76
11:26:22|2727.56
11:26:23|2728.03
11:26:25|2727.86
11:26:25|2727.86
11:26:26|2726.38
11:26:27|2726.75
11:26:28|2726.74
11:26:29|2726.74
11:26:31|2726.75
11:26:31|2727.35
11:26:33|2728.02
11:26:34|2728.04
11:26:35|2728.04
11:26:36|2728.04
11:26:37|2728.04
11:26:38|2728.75
11:26:39|2728.75
11:26:40|2728.75
11:26:41|2728.66
11:26:43|2728.89
11:26:44|2728.05
11:26:44|2728.04
11:26:45|2728.05
11:26:47|2728.03
11:26:48|2728.01
11:26:49|2728.01
11:26:49|2728.61
11:26:50|2728.6
11:26:51|2728.61
11:26:53|2728.66
11:26:53|2728.17
11:26:54|2728.57
11:26:55|2728.67
11:26:57|2728.74
11:26:58|2729.01
11:26:59|2728.77
11:27:00|2728.58
11:27:02|2728.
11:27:02|2728.
11:27:04|2728.04
11:27:05|2726.98
11:27:07|2726.84
11:27:08|2726.72
11:27:09|2726.35
11:27:11|2726.35
11:27:11|2726.34
11:27:12|2725.76
11:27:13|2726.32
11:27:15|2726.32
11:27:16|2726.33
11:27:17|2726.33
11:27:18|2726.33
11:27:19|2726.2
11:27:20|2726.21
11:27:21|2726.34
11:27:23|2726.12
11:27:24|2726.04
11:27:25|2726.04
11:27:26|2726.05
11:27:27|2726.04
11:27:28|2726.04
11:27:30|2726.05
11:27:31|2725.75
11:27:32|2725.76
11:27:32|2725.76
11:27:34|2725.76
11:27:35|2725.97
11:27:36|2725.99
11:27:36|2726.05
11:27:37|2726.04
11:27:40|2726.04
11:27:40|2726.05
11:27:41|2726.05
11:27:42|2726.04
11:27:43|2726.34
11:27:44|2726.64
11:27:45|2726.63
11:27:46|2726.63
11:27:48|2726.64
11:27:49|2726.63
11:27:50|2726.64
11:27:51|2726.63
11:27:52|2727.09
11:27:53|2726.63
11:27:54|2726.63
11:27:55|2726.64
11:27:56|2726.63
11:27:57|2726.63
11:27:59|2726.64
11:27:59|2726.63
11:28:00|2726.41
11:28:01|2725.93
11:28:03|2725.93
11:28:05|2725.92
11:28:07|2725.92
11:28:07|2725.93
11:28:09|2725.92
11:28:10|2725.92
11:28:11|2725.92
11:28:11|2725.64
11:28:13|2725.64
11:28:14|2725.99
11:28:14|2725.99
11:28:17|2725.98
11:28:18|2725.98
11:28:20|2725.91
11:28:21|2725.91
11:28:22|2726.39
11:28:23|2726.39
11:28:24|2726.38
11:28:25|2726.38
11:28:26|2726.39
11:28:27|2726.15
11:28:28|2726.14
11:28:29|2726.15
11:28:30|2726.78
11:28:31|2726.79
11:28:32|2726.22
11:28:33|2725.99
11:28:34|2725.99
11:28:35|2726.36
11:28:36|2726.36
11:28:37|2724.61
11:28:38|2723.97
11:28:39|2723.97
11:28:40|2724.22
11:28:41|2724.22
11:28:42|2723.97
11:28:43|2723.98
11:28:44|2723.98
11:28:45|2724.53
11:28:46|2725.86
11:28:47|2726.92
11:28:48|2727.29
11:28:49|2727.63
11:28:50|2727.63
11:28:51|2727.63
11:28:52|2727.79
11:28:54|2728.61
11:28:54|2729.39
11:28:55|2729.28
11:28:56|2730.5
11:28:58|2730.47
11:28:59|2730.46
11:29:00|2730.7
11:29:01|2730.47
11:29:02|2730.77
11:29:03|2730.27
11:29:04|2730.1
11:29:05|2729.67
11:29:06|2729.68
11:29:07|2729.67
11:29:08|2729.67
11:29:09|2729.68
11:29:11|2729.15
11:29:13|2728.67
11:29:13|2728.68
11:29:15|2728.6
11:29:17|2727.76
11:29:17|2727.9
11:29:19|2728.95
11:29:20|2728.92
11:29:21|2728.91
11:29:23|2728.7
11:29:24|2728.7
11:29:25|2728.44
11:29:26|2727.82
11:29:27|2727.75
11:29:27|2727.35
11:29:29|2727.25
11:29:30|2726.87
11:29:31|2727.35
11:29:31|2727.36
11:29:33|2727.36
11:29:35|2727.36
11:29:36|2727.36
11:29:37|2727.36
11:29:38|2727.36
11:29:39|2727.65
11:29:40|2727.66
11:29:41|2727.66
11:29:42|2728.9
11:29:43|2728.25
11:29:44|2727.84
11:29:45|2727.91
11:29:46|2727.91
11:29:47|2727.91
11:29:48|2727.47
11:29:49|2727.47
11:29:50|2727.36
11:29:51|2727.37
11:29:52|2727.47
11:29:53|2727.
11:29:54|2727.
11:29:55|2727.
11:29:56|2727.
11:29:57|2727.01
11:29:58|2727.35
11:29:59|2727.35
11:30:01|2728.
11:30:02|2728.02
11:30:04|2728.61
11:30:06|2728.94
11:30:07|2728.47
11:30:09|2728.83
11:30:10|2728.83
11:30:11|2728.82
11:30:13|2728.83
11:30:14|2728.93
11:30:15|2729.18
11:30:15|2729.18
11:30:16|2729.32
11:30:17|2729.37
11:30:20|2729.36
11:30:20|2729.36
11:30:21|2729.37
11:30:22|2729.61
11:30:23|2729.67
11:30:25|2729.68
11:30:26|2730.68
11:30:28|2730.94
11:30:28|2730.92
11:30:29|2730.56
11:30:30|2730.28
11:30:32|2730.29
11:30:32|2730.27
11:30:33|2730.27
11:30:35|2730.26
11:30:36|2730.47
11:30:37|2730.86
11:30:38|2730.6
11:30:39|2730.34
11:30:40|2730.34
11:30:41|2729.6
11:30:42|2730.01
11:30:43|2730.24
11:30:44|2729.9
11:30:45|2730.35
11:30:46|2727.72
11:30:47|2728.52
11:30:48|2728.87
11:30:49|2728.9
11:30:50|2728.83
11:30:51|2728.83
11:30:52|2728.84
11:30:53|2728.83
11:30:54|2728.68
11:30:55|2729.04
11:30:56|2729.46
11:30:57|2729.47
11:30:58|2729.47
11:30:59|2729.46
11:31:00|2729.47
11:31:01|2729.46
11:31:03|2729.46
11:31:03|2730.16
11:31:04|2730.06
11:31:05|2730.05
11:31:06|2729.98
11:31:07|2729.48
11:31:09|2728.42
11:31:10|2727.99
11:31:11|2728.3
11:31:12|2728.17
11:31:14|2727.74
11:31:14|2727.63
11:31:17|2727.18
11:31:18|2727.49
11:31:19|2727.2
11:31:21|2725.97
11:31:21|2726.56
11:31:24|2726.56
11:31:25|2726.56
11:31:26|2726.86
11:31:26|2726.75
11:31:27|2726.85
11:31:28|2727.18
11:31:30|2727.18
11:31:31|2726.68
11:31:32|2726.57
11:31:33|2725.9
11:31:34|2725.82
11:31:35|2725.68
11:31:36|2725.42
11:31:37|2725.42
11:31:38|2725.27
11:31:39|2725.13
11:31:40|2725.25
11:31:41|2725.11
11:31:42|2725.08
11:31:43|2724.38
11:31:44|2724.54
11:31:45|2724.54
11:31:46|2724.8
11:31:47|2724.8
11:31:48|2724.81
11:31:49|2725.64
11:31:50|2725.7
11:31:51|2725.67
11:31:52|2725.67
11:31:53|2725.6
11:31:54|2725.71
11:31:55|2725.72
11:31:56|2725.71
11:31:57|2725.88
11:31:58|2725.87
11:31:59|2725.58
11:32:00|2725.48
11:32:01|2725.49
11:32:02|2725.2
11:32:03|2725.84
11:32:05|2725.79
11:32:06|2725.79
11:32:08|2725.18
11:32:10|2724.69
11:32:11|2724.69
11:32:11|2724.83
11:32:12|2724.18
11:32:14|2723.29
11:32:16|2723.29
11:32:18|2722.89
11:32:18|2722.85
11:32:19|2722.99
11:32:21|2722.94
11:32:22|2722.95
11:32:23|2722.97
11:32:24|2723.32
11:32:25|2723.86
11:32:26|2723.87
11:32:27|2723.86
11:32:28|2723.86
11:32:29|2723.87
11:32:30|2725.72
11:32:31|2725.68
11:32:32|2725.68
11:32:33|2725.79
11:32:34|2725.39
11:32:35|2725.48
11:32:36|2725.48
11:32:37|2725.48
11:32:38|2725.42
11:32:40|2725.31
11:32:41|2725.44
11:32:42|2725.44
11:32:43|2725.27
11:32:44|2725.27
11:32:45|2725.27
11:32:46|2725.28
11:32:47|2725.28
11:32:47|2725.18
11:32:49|2725.06
11:32:49|2725.07
11:32:51|2725.07
11:32:52|2725.06
11:32:52|2725.06
11:32:54|2725.23
11:32:55|2725.22
11:32:56|2725.06
11:32:56|2725.06
11:32:57|2725.34
11:32:59|2725.21
11:33:00|2725.21
11:33:01|2725.58
11:33:01|2726.7
11:33:04|2727.18
11:33:05|2727.18
11:33:07|2727.18
11:33:07|2726.49
11:33:08|2725.71
11:33:09|2725.83
11:33:11|2725.83
11:33:12|2725.83
11:33:13|2725.83
11:33:14|2725.83
11:33:15|2726.08
11:33:16|2726.18
11:33:17|2725.96
11:33:18|2725.96
11:33:19|2726.
11:33:20|2726.
11:33:21|2725.99
11:33:22|2725.99
11:33:23|2725.99
11:33:24|2726.
11:33:25|2725.99
11:33:26|2723.42
11:33:27|2722.45
11:33:29|2723.38
11:33:29|2723.63
11:33:31|2724.35
11:33:32|2724.38
11:33:33|2724.37
11:33:33|2724.15
11:33:35|2723.77
11:33:35|2723.43
11:33:36|2723.43
11:33:39|2724.13
11:33:40|2723.78
11:33:40|2723.78
11:33:41|2724.11
11:33:42|2723.85
11:33:44|2723.85
11:33:45|2723.85
11:33:46|2723.85
11:33:47|2723.85
11:33:48|2723.85
11:33:49|2723.84
11:33:50|2723.43
11:33:51|2723.43
11:33:51|2723.44
11:33:53|2723.44
11:33:53|2723.72
11:33:55|2723.85
11:33:56|2723.86
11:33:57|2723.86
11:33:58|2723.86
11:33:59|2723.44
11:33:59|2723.43
11:34:01|2723.38
11:34:02|2723.38
11:34:04|2723.37
11:34:05|2723.38
11:34:06|2723.37
11:34:08|2723.37
11:34:08|2723.17
11:34:09|2723.17
11:34:10|2723.17
11:34:12|2723.17
11:34:12|2723.17
11:34:13|2722.94
11:34:14|2722.94
11:34:16|2722.76
11:34:17|2722.63
11:34:18|2722.45
11:34:18|2722.45
11:34:21|2722.44
11:34:22|2722.28
11:34:23|2722.3
11:34:23|2722.31
11:34:25|2722.3
11:34:25|2722.21
11:34:27|2722.22
11:34:27|2722.65
11:34:29|2721.83
11:34:30|2721.88
11:34:32|2722.3
11:34:33|2722.3
11:34:33|2722.3
11:34:34|2722.3
11:34:36|2722.3
11:34:37|2722.29
11:34:37|2722.3
11:34:39|2722.3
11:34:39|2722.3
11:34:40|2722.3
11:34:42|2722.3
11:34:42|2722.29
11:34:44|2722.29
11:34:45|2723.28
11:34:46|2723.28
11:34:47|2723.91
11:34:49|2723.9
11:34:49|2724.2
11:34:50|2724.18
11:34:51|2723.67
11:34:52|2721.83
11:34:53|2723.
11:34:54|2723.
11:34:55|2722.82
11:34:56|2722.83
11:34:57|2722.83
11:34:58|2722.83
11:34:59|2722.83
11:35:00|2722.82
11:35:01|2723.02
11:35:02|2723.02
11:35:03|2722.76
11:35:05|2722.76
11:35:07|2722.76
11:35:08|2722.62
11:35:09|2722.83
11:35:11|2723.17
11:35:12|2723.17
11:35:13|2723.16
11:35:15|2723.17
11:35:15|2723.
11:35:16|2722.99
11:35:18|2722.99
11:35:19|2723.23
11:35:20|2723.23
11:35:21|2723.91
11:35:22|2723.91
11:35:23|2723.91
11:35:24|2723.68
11:35:25|2723.21
11:35:26|2723.21
11:35:27|2722.59
11:35:28|2722.57
11:35:29|2722.82
11:35:30|2722.17
11:35:31|2722.17
11:35:32|2722.17
11:35:33|2722.6
11:35:34|2722.27
11:35:35|2722.27
11:35:36|2722.28
11:35:37|2722.28
11:35:38|2721.87
11:35:39|2722.66
11:35:40|2722.66
11:35:41|2722.66
11:35:42|2722.66
11:35:43|2722.65
11:35:44|2722.66
11:35:45|2722.31
11:35:46|2722.3
11:35:47|2722.31
11:35:48|2722.48
11:35:49|2722.48
11:35:50|2722.22
11:35:51|2722.22
11:35:52|2722.25
11:35:53|2722.36
11:35:54|2722.37
11:35:56|2722.37
11:35:56|2722.37
11:35:58|2722.6
11:35:58|2722.45
11:35:59|2722.44
11:36:00|2722.44
11:36:02|2722.44
11:36:02|2722.44
11:36:04|2722.44
11:36:05|2722.45
11:36:07|2722.45
11:36:07|2723.29
11:36:10|2723.29
11:36:10|2723.77
11:36:12|2723.89
11:36:14|2724.25
11:36:15|2724.26
11:36:16|2724.26
11:36:16|2724.26
11:36:19|2724.26
11:36:19|2724.25
11:36:20|2724.25
11:36:21|2724.25
11:36:22|2724.25
11:36:24|2724.3
11:36:25|2724.3
11:36:26|2723.73
11:36:27|2723.06
11:36:28|2723.59
11:36:29|2723.56
11:36:30|2723.57
11:36:31|2723.92
11:36:32|2724.25
11:36:33|2724.29
11:36:34|2723.88
11:36:35|2723.87
11:36:36|2723.88
11:36:37|2724.4
11:36:38|2724.39
11:36:39|2724.39
11:36:40|2724.4
11:36:41|2724.4
11:36:42|2724.4
11:36:43|2724.4
11:36:44|2724.4
11:36:45|2724.4
11:36:46|2724.4
11:36:47|2724.4
11:36:48|2724.4
11:36:49|2724.4
11:36:50|2724.99
11:36:51|2725.
11:36:52|2725.
11:36:53|2725.
11:36:54|2725.
11:36:55|2724.49
11:36:56|2724.31
11:36:57|2724.34
11:36:58|2724.33
11:36:59|2724.34
11:37:00|2724.35
11:37:01|2724.87
11:37:02|2725.
11:37:04|2724.48
11:37:04|2724.48
11:37:06|2724.64
11:37:06|2724.64
11:37:08|2724.64
11:37:10|2724.64
11:37:11|2724.07
11:37:13|2724.3
11:37:13|2724.64
11:37:15|2724.64
11:37:15|2724.49
11:37:18|2724.49
11:37:18|2724.49
11:37:20|2724.48
11:37:20|2724.49
11:37:21|2724.49
11:37:23|2724.48
11:37:23|2724.49
11:37:24|2724.49
11:37:26|2724.49
11:37:27|2725.4
11:37:29|2725.41
11:37:29|2725.41
11:37:30|2725.42
11:37:31|2725.41
11:37:32|2725.41
11:37:33|2725.41
11:37:36|2725.41
11:37:36|2725.41
11:37:37|2725.41
11:37:39|2725.41
11:37:40|2725.41
11:37:41|2725.75
11:37:42|2725.75
11:37:43|2724.65
11:37:44|2724.8
11:37:45|2724.64
11:37:47|2724.65
11:37:48|2724.65
11:37:49|2724.05
11:37:50|2724.12
11:37:50|2724.13
11:37:52|2724.13
11:37:52|2723.03
11:37:53|2722.21
11:37:55|2721.99
11:37:56|2722.49
11:37:56|2722.65
11:37:58|2722.65
11:37:59|2722.65
11:37:59|2722.65
11:38:00|2722.65
11:38:01|2722.64
11:38:02|2722.65
11:38:04|2722.97
11:38:04|2722.98
11:38:06|2723.3
11:38:06|2723.51
11:38:07|2723.5
11:38:10|2723.51
11:38:11|2723.51
11:38:11|2723.51
11:38:13|2723.51
11:38:15|2723.04
11:38:15|2723.03
11:38:17|2723.03
11:38:17|2723.02
11:38:18|2723.03
11:38:20|2723.23
11:38:20|2723.84
11:38:21|2723.84
11:38:22|2723.66
11:38:23|2723.47
11:38:24|2723.47
11:38:26|2723.61
11:38:26|2723.61
11:38:27|2723.62
11:38:28|2723.62
11:38:30|2723.62
11:38:31|2723.61
11:38:32|2723.85
11:38:33|2723.86
11:38:35|2723.74
11:38:35|2723.88
11:38:36|2723.88
11:38:37|2723.89
11:38:39|2724.08
11:38:40|2724.08
11:38:40|2724.08
11:38:41|2724.08
11:38:43|2723.75
11:38:44|2723.75
11:38:45|2724.32
11:38:46|2724.32
11:38:47|2723.89
11:38:48|2723.89
11:38:49|2724.16
11:38:50|2724.17
11:38:51|2723.92
11:38:52|2723.92
11:38:53|2723.91
11:38:54|2723.9
11:38:55|2723.9
11:38:56|2723.91
11:38:57|2723.91
11:38:58|2723.91
11:38:59|2723.9
11:39:00|2723.91
11:39:01|2723.91
11:39:03|2723.99
11:39:03|2723.99
11:39:04|2724.
11:39:05|2724.23
11:39:07|2723.63
11:39:08|2723.63
11:39:10|2723.63
11:39:10|2723.54
11:39:12|2723.54
11:39:14|2723.52
11:39:15|2722.88
11:39:16|2722.67
11:39:18|2722.67
11:39:18|2722.65
11:39:21|2722.65
11:39:21|2722.01
11:39:23|2722.36
11:39:24|2722.94
11:39:26|2723.26
11:39:26|2723.26
11:39:27|2723.51
11:39:28|2724.18
11:39:30|2724.18
11:39:31|2724.19
11:39:32|2724.84
11:39:33|2724.83
11:39:34|2725.31
11:39:35|2725.46
11:39:36|2725.87
11:39:37|2725.32
11:39:38|2724.62
11:39:39|2723.45
11:39:40|2724.43
11:39:41|2724.43
11:39:42|2724.77
11:39:43|2724.77
11:39:44|2724.77
11:39:45|2725.41
11:39:46|2725.64
11:39:47|2725.65
11:39:48|2725.39
11:39:49|2725.4
11:39:50|2725.64
11:39:51|2725.44
11:39:52|2725.44
11:39:53|2725.82
11:39:54|2725.88
11:39:55|2725.87
11:39:56|2725.77
11:39:57|2725.77
11:39:58|2725.39
11:39:59|2725.39
11:40:00|2725.4
11:40:01|2725.4
11:40:02|2725.16
11:40:03|2725.16
11:40:04|2724.76
11:40:05|2724.27
11:40:06|2724.05
11:40:07|2724.3
11:40:08|2724.31
11:40:10|2724.52
11:40:11|2724.52
11:40:13|2724.61
11:40:15|2725.5
11:40:16|2725.74
11:40:17|2725.74
11:40:18|2725.74
11:40:19|2725.74
11:40:20|2725.75
11:40:21|2725.72
11:40:22|2725.72
11:40:23|2725.72
11:40:24|2725.72
11:40:25|2725.72
11:40:26|2725.41
11:40:27|2725.49
11:40:28|2725.63
11:40:29|2725.63
11:40:30|2725.61
11:40:31|2725.64
11:40:32|2725.71
11:40:34|2725.48
11:40:35|2725.47
11:40:36|2725.65
11:40:37|2725.65
11:40:38|2725.65
11:40:40|2725.72
11:40:40|2725.97
11:40:41|2727.55
11:40:42|2729.18
11:40:43|2729.4
11:40:44|2728.4
11:40:46|2728.63
11:40:47|2728.71
11:40:47|2728.98
11:40:48|2728.41
11:40:49|2728.41
11:40:50|2728.68
11:40:51|2728.44
11:40:54|2728.69
11:40:54|2728.68
11:40:55|2728.68
11:40:56|2728.55
11:40:57|2728.78
11:40:58|2728.44
11:41:00|2727.8
11:41:02|2727.98
11:41:02|2727.81
11:41:03|2727.81
11:41:05|2728.76
11:41:06|2729.39
11:41:07|2729.96
11:41:07|2730.
11:41:09|2729.92
11:41:10|2729.03
11:41:11|2729.27
11:41:13|2729.23
11:41:15|2729.3
11:41:15|2730.57
11:41:16|2732.63
11:41:17|2732.94
11:41:18|2731.95
11:41:20|2732.25
11:41:21|2731.8
11:41:22|2731.79
11:41:23|2731.79
11:41:24|2731.79
11:41:25|2731.29
11:41:26|2731.63
11:41:27|2731.64
11:41:28|2731.63
11:41:29|2731.63
11:41:30|2731.77
11:41:32|2731.76
11:41:32|2731.39
11:41:33|2730.99
11:41:34|2730.23
11:41:36|2730.24
11:41:37|2730.24
11:41:38|2730.23
11:41:39|2729.86
11:41:40|2730.58
11:41:41|2730.49
11:41:42|2730.5
11:41:43|2730.49
11:41:45|2730.93
11:41:45|2730.93
11:41:47|2730.94
11:41:48|2730.13
11:41:48|2730.13
11:41:49|2730.14
11:41:51|2730.14
11:41:52|2730.13
11:41:52|2730.13
11:41:53|2730.13
11:41:54|2729.32
11:41:55|2729.52
11:41:57|2729.51
11:41:58|2729.51
11:41:59|2729.85
11:42:00|2729.86
11:42:01|2729.85
11:42:02|2729.85
11:42:03|2729.76
11:42:04|2729.76
11:42:05|2730.8
11:42:06|2730.92
11:42:07|2730.92
11:42:08|2730.91
11:42:09|2730.31
11:42:10|2731.33
11:42:11|2731.32
11:42:13|2731.33
11:42:14|2728.84
11:42:14|2727.89
11:42:16|2728.47
11:42:16|2728.81
11:42:18|2728.61
11:42:18|2728.79
11:42:20|2728.38
11:42:21|2729.11
11:42:21|2729.18
11:42:23|2729.04
11:42:23|2729.04
11:42:24|2729.72
11:42:26|2730.65
11:42:28|2730.51
11:42:28|2730.32
11:42:29|2730.32
11:42:30|2730.32
11:42:31|2730.23
11:42:32|2730.23
11:42:33|2730.32
11:42:35|2730.91
11:42:36|2731.75
11:42:37|2731.75
11:42:38|2731.81
11:42:40|2731.98
11:42:42|2732.2
11:42:42|2732.19
11:42:43|2732.19
11:42:44|2732.86
11:42:46|2732.95
11:42:46|2732.86
11:42:47|2732.55
11:42:48|2732.52
11:42:49|2733.56
11:42:50|2733.57
11:42:51|2733.82
11:42:52|2733.47
11:42:53|2733.73
11:42:54|2733.74
11:42:55|2734.
11:42:56|2733.76
11:42:57|2733.99
11:42:58|2734.19
11:42:59|2734.06
11:43:00|2733.41
11:43:02|2733.62
11:43:03|2733.75
11:43:04|2733.74
11:43:05|2731.41
11:43:07|2731.42
11:43:08|2731.41
11:43:08|2731.54
11:43:09|2731.54
11:43:11|2731.54
11:43:12|2731.54
11:43:12|2731.42
11:43:14|2731.42
11:43:15|2732.16
11:43:16|2732.16
11:43:17|2731.9
11:43:19|2732.04
11:43:21|2732.04
11:43:23|2732.06
11:43:24|2732.39
11:43:26|2732.23
11:43:27|2732.23
11:43:28|2732.24
11:43:29|2732.24
11:43:30|2732.46
11:43:32|2732.58
11:43:33|2732.98
11:43:34|2732.98
11:43:35|2732.99
11:43:36|2732.99
11:43:37|2732.98
11:43:37|2733.55
11:43:39|2733.55
11:43:40|2733.56
11:43:41|2733.56
11:43:42|2733.36
11:43:44|2733.33
11:43:44|2733.16
11:43:45|2733.16
11:43:46|2733.17
11:43:47|2733.17
11:43:48|2733.17
11:43:49|2733.17
11:43:50|2733.16
11:43:51|2732.99
11:43:52|2732.99
11:43:54|2732.98
11:43:55|2733.01
11:43:55|2733.08
11:43:56|2733.58
11:43:57|2733.58
11:43:58|2733.32
11:43:59|2733.51
11:44:02|2733.17
11:44:02|2733.17
11:44:03|2733.17
11:44:04|2733.
11:44:05|2733.
11:44:06|2733.41
11:44:08|2732.92
11:44:09|2732.9
11:44:10|2732.23
11:44:11|2732.36
11:44:13|2732.37
11:44:14|2732.58
11:44:16|2732.57
11:44:18|2732.57
11:44:19|2732.57
11:44:20|2732.57
11:44:21|2732.58
11:44:22|2732.58
11:44:23|2732.5
11:44:24|2732.5
11:44:25|2732.5
11:44:26|2732.26
11:44:28|2731.43
11:44:28|2732.09
11:44:29|2732.44
11:44:30|2732.45
11:44:31|2732.44
11:44:33|2732.36
11:44:34|2732.24
11:44:34|2732.25
11:44:35|2732.25
11:44:36|2732.24
11:44:38|2731.96
11:44:39|2731.63
11:44:40|2731.55
11:44:41|2731.55
11:44:42|2731.55
11:44:43|2731.55
11:44:44|2731.54
11:44:45|2731.55
11:44:46|2731.55
11:44:46|2731.77
11:44:47|2731.77
11:44:49|2731.56
11:44:49|2731.55
11:44:50|2731.55
11:44:51|2731.56
11:44:53|2731.56
11:44:53|2731.68
11:44:55|2731.59
11:44:56|2731.59
11:44:56|2731.59
11:44:57|2731.57
11:44:59|2732.19
11:44:59|2732.52
11:45:01|2732.51
11:45:02|2732.51
11:45:03|2732.82
11:45:04|2732.83
11:45:05|2732.82
11:45:06|2732.82
11:45:07|2732.82
11:45:08|2732.82
11:45:09|2732.82
11:45:10|2732.83
11:45:11|2732.99
11:45:12|2732.17
11:45:13|2731.99
11:45:14|2731.99
11:45:15|2731.77
11:45:16|2731.78
11:45:17|2731.77
11:45:18|2731.52
11:45:19|2730.68
11:45:20|2730.51
11:45:22|2730.81
11:45:23|2730.81
11:45:24|2730.47
11:45:24|2730.42
11:45:27|2730.
11:45:29|2729.63
11:45:30|2729.79
11:45:31|2729.61
11:45:32|2729.54
11:45:33|2729.61
11:45:34|2729.66
11:45:35|2729.66
11:45:37|2729.85
11:45:37|2729.25
11:45:38|2730.08
11:45:39|2729.2
11:45:41|2729.27
11:45:41|2729.27
11:45:42|2729.66
11:45:44|2729.67
11:45:44|2729.67
11:45:45|2729.66
11:45:46|2729.26
11:45:47|2729.26
11:45:48|2729.39
11:45:49|2729.39
11:45:50|2729.38
11:45:51|2729.02
11:45:52|2729.03
11:45:53|2729.03
11:45:54|2729.03
11:45:55|2728.6
11:45:56|2728.42
11:45:57|2728.43
11:45:58|2728.42
11:45:59|2728.42
11:46:00|2728.2
11:46:01|2728.19
11:46:02|2728.19
11:46:03|2728.19
11:46:04|2728.2
11:46:05|2728.2
11:46:07|2728.59
11:46:07|2729.15
11:46:08|2729.68
11:46:09|2729.83
11:46:10|2729.83
11:46:11|2729.16
11:46:12|2729.43
11:46:13|2729.44
11:46:14|2729.55
11:46:16|2729.25
11:46:18|2729.26
11:46:19|2729.37
11:46:20|2729.19
11:46:21|2729.19
11:46:22|2729.19
11:46:23|2729.19
11:46:24|2729.17
11:46:25|2728.79
11:46:26|2728.42
11:46:27|2728.42
11:46:28|2728.42
11:46:29|2728.41
11:46:30|2728.06
11:46:31|2728.06
11:46:32|2728.06
11:46:33|2728.04
11:46:34|2728.04
11:46:35|2728.04
11:46:36|2728.04
11:46:37|2727.81
11:46:38|2728.04
11:46:39|2728.16
11:46:40|2728.01
11:46:41|2728.02
11:46:42|2727.92
11:46:43|2728.05
11:46:44|2728.17
11:46:45|2728.05
11:46:46|2728.16
11:46:47|2727.67
11:46:48|2727.58
11:46:49|2727.63
11:46:50|2727.87
11:46:51|2728.02
11:46:52|2728.02
11:46:53|2727.96
11:46:54|2727.97
11:46:55|2727.92
11:46:56|2727.86
11:46:57|2728.02
11:46:58|2728.03
11:46:59|2728.03
11:47:00|2728.03
11:47:01|2727.74
11:47:02|2728.03
11:47:03|2728.08
11:47:04|2728.08
11:47:05|2727.
11:47:06|2727.34
11:47:07|2727.76
11:47:08|2728.03
11:47:09|2728.03
11:47:10|2728.04
11:47:11|2728.41
11:47:12|2728.98
11:47:13|2729.14
11:47:14|2729.14
11:47:16|2729.14
11:47:17|2729.14
11:47:18|2729.49
11:47:20|2729.96
11:47:22|2729.99
11:47:22|2727.91
11:47:23|2727.45
11:47:24|2727.08
11:47:25|2726.63
11:47:26|2726.19
11:47:27|2726.64
11:47:29|2726.73
11:47:30|2726.83
11:47:31|2726.95
11:47:33|2727.66
11:47:34|2727.19
11:47:34|2725.94
11:47:37|2726.19
11:47:38|2725.87
11:47:39|2725.86
11:47:39|2725.85
11:47:40|2725.84
11:47:41|2725.61
11:47:42|2725.39
11:47:44|2725.38
11:47:45|2725.34
11:47:47|2725.35
11:47:47|2725.38
11:47:48|2726.05
11:47:49|2725.89
11:47:50|2725.84
11:47:51|2725.84
11:47:52|2725.84
11:47:53|2725.84
11:47:54|2725.63
11:47:55|2725.44
11:47:56|2725.23
11:47:57|2724.32
11:47:58|2724.32
11:47:59|2723.7
11:48:00|2723.7
11:48:01|2723.49
11:48:03|2724.13
11:48:03|2723.82
11:48:04|2724.05
11:48:05|2724.05
11:48:07|2724.64
11:48:09|2725.13
11:48:09|2725.38
11:48:11|2725.38
11:48:12|2725.38
11:48:13|2725.38
11:48:14|2725.84
11:48:15|2725.83
11:48:16|2725.83
11:48:17|2725.83
11:48:18|2726.46
11:48:20|2726.21
11:48:20|2726.06
11:48:21|2726.06
11:48:23|2725.6
11:48:23|2725.55
11:48:24|2724.94
11:48:25|2724.56
11:48:26|2724.45
11:48:29|2725.03
11:48:30|2726.68
11:48:31|2726.95
11:48:32|2726.99
11:48:34|2727.53
11:48:34|2727.53
11:48:36|2727.53
11:48:37|2727.64
11:48:38|2727.75
11:48:39|2728.6
11:48:40|2729.14
11:48:42|2729.15
11:48:42|2729.14
11:48:43|2728.41
11:48:44|2728.32
11:48:45|2728.33
11:48:46|2731.54
11:48:47|2732.78
11:48:48|2732.24
11:48:49|2732.1
11:48:50|2732.09
11:48:51|2731.42
11:48:52|2731.42
11:48:53|2731.24
11:48:54|2731.11
11:48:55|2731.11
11:48:56|2731.11
11:48:57|2730.89
11:48:58|2730.89
11:48:59|2730.89
11:49:00|2730.89
11:49:01|2731.13
11:49:02|2731.12
11:49:03|2731.12
11:49:04|2732.48
11:49:06|2733.61
11:49:06|2734.37
11:49:07|2734.89
11:49:08|2734.44
11:49:09|2734.39
11:49:10|2737.69
11:49:11|2736.56
11:49:12|2737.6
11:49:13|2737.66
11:49:14|2738.38
11:49:15|2738.04
11:49:16|2736.36
11:49:17|2736.57
11:49:18|2735.79
11:49:20|2735.
11:49:22|2734.63
11:49:23|2736.06
11:49:25|2734.27
11:49:25|2733.32
11:49:27|2732.26
11:49:28|2731.46
11:49:28|2731.31
11:49:30|2731.12
11:49:30|2730.46
11:49:32|2729.61
11:49:32|2728.54
11:49:34|2727.32
11:49:35|2727.52
11:49:36|2727.32
11:49:37|2726.44
11:49:37|2725.29
11:49:38|2725.26
11:49:39|2726.15
11:49:40|2726.67
11:49:41|2726.35
11:49:44|2726.3
11:49:44|2726.86
11:49:45|2725.77
11:49:46|2726.45
11:49:47|2726.47
11:49:48|2727.25
11:49:49|2727.16
11:49:50|2727.43
11:49:51|2726.44
11:49:52|2726.02
11:49:53|2725.62
11:49:54|2725.55
11:49:55|2725.55
11:49:56|2725.43
11:49:57|2725.42
11:49:58|2724.24
11:49:59|2724.47
11:50:00|2724.79
11:50:02|2723.45
11:50:02|2724.27
11:50:03|2723.74
11:50:04|2723.68
11:50:06|2722.27
11:50:08|2721.83
11:50:08|2720.43
11:50:10|2721.06
11:50:11|2720.53
11:50:12|2722.55
11:50:13|2721.89
11:50:14|2720.9
11:50:15|2721.62
11:50:17|2721.98
11:50:17|2721.62
11:50:19|2721.52
11:50:20|2721.31
11:50:22|2720.58
11:50:22|2720.74
11:50:24|2720.82
11:50:25|2719.41
11:50:26|2719.41
11:50:27|2719.41
11:50:28|2719.01
11:50:29|2718.58
11:50:30|2718.87
11:50:32|2719.4
11:50:32|2720.13
11:50:34|2720.85
11:50:35|2721.66
11:50:37|2721.78
11:50:37|2721.55
11:50:38|2721.21
11:50:40|2721.11
11:50:41|2722.12
11:50:42|2722.33
11:50:43|2722.88
11:50:44|2723.52
11:50:45|2723.95
11:50:46|2724.39
11:50:47|2723.42
11:50:48|2723.52
11:50:49|2721.36
11:50:50|2721.37
11:50:52|2722.01
11:50:53|2722.
11:50:54|2721.2
11:50:55|2721.2
11:50:56|2720.24
11:50:57|2720.4
11:50:58|2720.4
11:50:59|2720.39
11:51:00|2720.39
11:51:01|2720.18
11:51:02|2719.26
11:51:03|2719.48
11:51:04|2719.65
11:51:05|2719.36
11:51:06|2719.26
11:51:07|2719.25
11:51:08|2719.05
11:51:09|2719.36
11:51:10|2719.04
11:51:11|2719.16
11:51:12|2720.77
11:51:13|2719.87
11:51:14|2719.39
11:51:15|2719.99
11:51:16|2720.33
11:51:17|2720.33
11:51:18|2720.33
11:51:20|2720.08
11:51:22|2724.33
11:51:23|2724.11
11:51:25|2724.12
11:51:26|2722.82
11:51:28|2723.97
11:51:29|2723.51
11:51:29|2723.3
11:51:32|2722.98
11:51:32|2723.21
11:51:33|2723.76
11:51:35|2723.98
11:51:35|2723.98
11:51:37|2723.98
11:51:37|2723.99
11:51:38|2724.39
11:51:39|2724.39
11:51:41|2724.1
11:51:42|2723.99
11:51:43|2723.98
11:51:44|2723.99
11:51:46|2723.33
11:51:47|2723.03
11:51:48|2723.02
11:51:49|2723.03
11:51:50|2723.03
11:51:51|2723.03
11:51:52|2723.03
11:51:53|2723.34
11:51:54|2723.34
11:51:55|2723.34
11:51:56|2723.35
11:51:57|2723.34
11:51:58|2722.33
11:51:59|2722.29
11:52:00|2722.24
11:52:01|2722.05
11:52:02|2723.12
11:52:03|2726.66
11:52:04|2725.82
11:52:05|2725.56
11:52:06|2725.56
11:52:07|2725.56
11:52:08|2725.41
11:52:09|2725.09
11:52:11|2724.85
11:52:11|2724.78
11:52:13|2724.78
11:52:14|2724.78
11:52:16|2724.78
11:52:17|2724.72
11:52:18|2724.5
11:52:19|2724.5
11:52:20|2724.5
11:52:21|2724.78
11:52:22|2725.41
11:52:23|2725.79
11:52:25|2725.92
11:52:27|2725.01
11:52:28|2725.
11:52:29|2725.
11:52:29|2724.59
11:52:31|2724.27
11:52:33|2724.27
11:52:34|2724.63
11:52:35|2724.63
11:52:36|2724.76
11:52:38|2724.76
11:52:39|2725.18
11:52:40|2725.58
11:52:41|2725.61
11:52:42|2725.61
11:52:43|2725.62
11:52:44|2725.61
11:52:45|2725.61
11:52:46|2725.62
11:52:47|2725.61
11:52:48|2725.61
11:52:49|2725.15
11:52:50|2725.15
11:52:51|2725.36
11:52:52|2725.88
11:52:53|2725.88
11:52:54|2725.88
11:52:55|2725.88
11:52:56|2725.88
11:52:57|2726.62
11:52:58|2726.45
11:52:59|2725.63
11:53:00|2725.63
11:53:01|2725.63
11:53:02|2724.6
11:53:03|2724.52
11:53:04|2724.52
11:53:05|2724.51
11:53:06|2724.29
11:53:07|2724.41
11:53:09|2724.34
11:53:10|2724.49
11:53:10|2724.74
11:53:11|2725.69
11:53:13|2725.65
11:53:14|2726.13
11:53:16|2725.66
11:53:16|2725.87
11:53:18|2725.88
11:53:19|2725.87
11:53:20|2725.88
11:53:21|2725.71
11:53:22|2725.65
11:53:24|2725.65
11:53:25|2725.24
11:53:26|2725.24
11:53:27|2725.16
11:53:28|2724.73
11:53:28|2724.52
11:53:30|2723.99
11:53:31|2723.41
11:53:31|2723.4
11:53:32|2723.39
11:53:34|2723.4
11:53:35|2723.39
11:53:36|2723.39
11:53:36|2723.4
11:53:38|2723.4
11:53:39|2723.76
11:53:40|2723.76
11:53:41|2723.4
11:53:42|2723.41
11:53:43|2723.41
11:53:44|2723.4
11:53:45|2723.41
11:53:46|2724.34
11:53:47|2724.35
11:53:48|2724.35
11:53:49|2724.35
11:53:50|2724.35
11:53:51|2724.35
11:53:52|2724.35
11:53:53|2724.34
11:53:54|2723.43
11:53:55|2723.43
11:53:56|2723.44
11:53:57|2723.4
11:53:58|2722.75
11:53:59|2722.52
11:54:00|2722.67
11:54:01|2721.78
11:54:02|2721.66
11:54:03|2721.65
11:54:04|2721.38
11:54:05|2721.07
11:54:06|2721.07
11:54:08|2720.52
11:54:09|2720.86
11:54:09|2720.17
11:54:12|2719.86
11:54:12|2719.85
11:54:13|2719.85
11:54:14|2719.84
11:54:15|2719.85
11:54:16|2719.85
11:54:17|2719.84
11:54:18|2719.5
11:54:19|2719.51
11:54:20|2719.52
11:54:22|2719.58
11:54:23|2719.57
11:54:24|2719.84
11:54:26|2720.2
11:54:27|2721.53
11:54:28|2722.47
11:54:29|2722.65
11:54:30|2722.47
11:54:31|2722.46
11:54:32|2721.73
11:54:33|2721.73
11:54:35|2720.7
11:54:35|2720.69
11:54:37|2720.69
11:54:38|2720.7
11:54:39|2720.7
11:54:40|2719.63
11:54:41|2720.21
11:54:42|2719.88
11:54:43|2719.89
11:54:44|2719.88
11:54:45|2719.88
11:54:46|2719.88
11:54:47|2719.81
11:54:48|2719.82
11:54:49|2719.89
11:54:50|2719.83
11:54:51|2719.95
11:54:52|2719.81
11:54:53|2721.01
11:54:54|2720.89
11:54:55|2720.66
11:54:56|2720.3
11:54:57|2719.74
11:54:58|2719.74
11:54:59|2719.73
11:55:00|2719.74
11:55:01|2719.74
11:55:02|2719.68
11:55:03|2719.
11:55:04|2719.38
11:55:05|2719.37
11:55:06|2719.38
11:55:07|2721.14
11:55:08|2721.48
11:55:09|2721.87
11:55:10|2721.52
11:55:11|2721.37
11:55:12|2721.39
11:55:13|2721.04
11:55:15|2720.87
11:55:16|2720.49
11:55:17|2719.87
11:55:17|2719.54
11:55:19|2718.43
11:55:20|2719.17
11:55:21|2719.17
11:55:22|2718.24
11:55:23|2718.1
11:55:24|2718.34
11:55:26|2718.34
11:55:27|2719.24
11:55:28|2718.49
11:55:29|2718.44
11:55:31|2718.43
11:55:31|2718.17
11:55:32|2718.17
11:55:33|2718.16
11:55:35|2718.17
11:55:35|2718.17
11:55:36|2718.69
11:55:37|2718.7
11:55:38|2718.79
11:55:39|2718.33
11:55:40|2717.9
11:55:41|2717.9
11:55:43|2717.8
11:55:44|2718.58
11:55:45|2718.4
11:55:46|2718.58
11:55:47|2718.82
11:55:48|2719.3
11:55:49|2718.28
11:55:50|2718.74
11:55:51|2718.74
11:55:52|2718.18
11:55:53|2718.15
11:55:54|2718.
11:55:55|2718.01
11:55:56|2718.15
11:55:57|2718.19
11:55:58|2718.19
11:55:59|2717.7
11:56:00|2718.15
11:56:01|2718.04
11:56:03|2719.07
11:56:04|2719.08
11:56:05|2719.6
11:56:06|2719.
11:56:07|2719.01
11:56:07|2718.67
11:56:08|2719.33
11:56:10|2718.38
11:56:11|2718.46
11:56:12|2718.62
11:56:12|2719.6
11:56:13|2720.48
11:56:14|2720.47
11:56:17|2720.47
11:56:17|2720.47
11:56:19|2720.47
11:56:19|2720.47
11:56:21|2719.27
11:56:22|2719.27
11:56:23|2719.27
11:56:24|2719.26
11:56:25|2719.26
11:56:27|2719.54
11:56:28|2719.91
11:56:30|2719.99
11:56:30|2719.99
11:56:32|2719.9
11:56:33|2719.82
11:56:34|2719.91
11:56:35|2719.99
11:56:37|2720.
11:56:37|2719.99
11:56:38|2720.46
11:56:40|2720.01
11:56:40|2720.02
11:56:41|2719.17
11:56:43|2718.98
11:56:44|2719.03
11:56:45|2719.03
11:56:47|2719.02
11:56:47|2720.01
11:56:49|2720.02
11:56:50|2720.02
11:56:50|2720.35
11:56:51|2720.66
11:56:52|2720.98
11:56:53|2721.53
11:56:55|2721.54
11:56:55|2721.54
11:56:56|2721.54
11:56:57|2721.53
11:56:58|2721.07
11:57:00|2720.94
11:57:00|2720.94
11:57:01|2721.09
11:57:03|2721.08
11:57:03|2721.01
11:57:04|2721.01
11:57:06|2721.29
11:57:06|2722.
11:57:08|2719.07
11:57:08|2716.75
11:57:11|2717.19
11:57:12|2717.17
11:57:13|2718.11
11:57:14|2717.6
11:57:15|2716.69
11:57:16|2715.43
11:57:16|2716.6
11:57:18|2717.25
11:57:18|2719.48
11:57:20|2718.77
11:57:20|2718.44
11:57:21|2719.56
11:57:22|2719.59
11:57:24|2719.56
11:57:24|2719.86
11:57:26|2719.96
11:57:27|2719.97
11:57:27|2719.96
11:57:28|2719.04
11:57:30|2719.03
11:57:30|2718.54
11:57:32|2718.54
11:57:33|2718.53
11:57:34|2718.64
11:57:36|2719.5
11:57:37|2719.86
11:57:37|2719.86
11:57:38|2720.36
11:57:39|2720.4
11:57:40|2720.53
11:57:41|2720.52
11:57:43|2720.41
11:57:44|2720.41
11:57:45|2719.78
11:57:46|2719.64
11:57:47|2719.39
11:57:48|2719.39
11:57:49|2719.06
11:57:50|2719.06
11:57:51|2719.35
11:57:52|2719.17
11:57:54|2720.28
11:57:55|2720.53
11:57:56|2720.78
11:57:57|2721.45
11:57:57|2721.45
11:57:58|2721.72
11:58:00|2721.76
11:58:01|2721.29
11:58:01|2721.29
11:58:03|2720.68
11:58:04|2720.69
11:58:05|2720.13
11:58:06|2719.98
11:58:07|2719.84
11:58:08|2719.31
11:58:09|2719.15
11:58:10|2719.11
11:58:12|2719.11
11:58:13|2719.1
11:58:14|2719.46
11:58:15|2720.57
11:58:15|2720.3
11:58:17|2720.31
11:58:17|2719.39
11:58:18|2719.39
11:58:19|2719.56
11:58:20|2719.04
11:58:23|2718.48
11:58:24|2719.1
11:58:25|2718.53
11:58:25|2719.24
11:58:26|2719.24
11:58:28|2718.87
11:58:28|2718.87
11:58:31|2718.87
11:58:31|2718.86
11:58:32|2718.55
11:58:33|2718.55
11:58:34|2718.56
11:58:35|2718.55
11:58:37|2718.56
11:58:37|2718.55
11:58:38|2718.53
11:58:39|2717.55
11:58:40|2717.79
11:58:41|2718.06
11:58:42|2717.38
11:58:44|2717.76
11:58:45|2718.87
11:58:46|2719.43
11:58:46|2719.43
11:58:48|2720.
11:58:48|2720.39
11:58:49|2720.38
11:58:50|2720.16
11:58:51|2720.38
11:58:52|2720.37
11:58:53|2720.16
11:58:54|2719.94
11:58:55|2719.94
11:58:57|2719.94
11:58:57|2719.95
11:58:59|2719.53
11:59:00|2719.49
11:59:01|2719.41
11:59:02|2719.23
11:59:04|2720.38
11:59:05|2720.2
11:59:06|2720.17
11:59:07|2720.17
11:59:08|2720.17
11:59:09|2719.73
11:59:10|2719.72
11:59:11|2719.21
11:59:13|2720.24
11:59:15|2720.24
11:59:17|2720.27
11:59:17|2720.98
11:59:18|2720.98
11:59:19|2720.98
11:59:20|2720.98
11:59:22|2720.98
11:59:22|2720.79
11:59:23|2720.78
11:59:25|2720.35
11:59:25|2720.35
11:59:26|2720.35
11:59:27|2720.34
11:59:28|2720.01
11:59:30|2720.01
11:59:31|2720.02
11:59:33|2720.02
11:59:33|2720.01
11:59:35|2720.01
11:59:35|2719.93
11:59:37|2720.
11:59:38|2720.01
11:59:39|2720.01
11:59:40|2719.99
11:59:41|2720.
11:59:42|2719.99
11:59:44|2720.
11:59:44|2719.69
11:59:45|2719.05
11:59:46|2718.61
11:59:48|2719.03
11:59:49|2719.03
11:59:49|2719.03
11:59:50|2719.01
11:59:51|2719.01
11:59:53|2719.01
11:59:54|2719.35
11:59:54|2719.35
11:59:56|2719.35
11:59:57|2719.36
11:59:57|2719.9
11:59:58|2719.49
12:00:00|2719.61
12:00:01|2720.3
12:00:01|2720.58
12:00:02|2720.59
12:00:05|2720.28
12:00:05|2720.19
12:00:07|2720.19
12:00:08|2720.41
12:00:09|2719.83
12:00:10|2719.78
12:00:11|2719.65
12:00:12|2719.65
12:00:13|2719.63
12:00:14|2718.76
12:00:15|2719.06
12:00:16|2719.93
12:00:17|2719.81
12:00:18|2720.01
12:00:19|2720.01
12:00:20|2720.2
12:00:21|2720.2
12:00:22|2721.02
12:00:23|2721.4
12:00:25|2721.22
12:00:26|2720.73
12:00:27|2721.72
12:00:28|2721.75
12:00:29|2721.98
12:00:31|2722.53
12:00:33|2722.32
12:00:33|2722.32
12:00:35|2722.32
12:00:36|2722.14
12:00:37|2722.14
12:00:38|2722.14
12:00:40|2721.99
12:00:41|2722.27
12:00:42|2722.27
12:00:43|2722.27
12:00:44|2722.07
12:00:46|2721.26
12:00:46|2721.6
12:00:48|2721.67
12:00:49|2721.67
12:00:51|2721.9
12:00:52|2722.03
12:00:53|2722.06
12:00:55|2722.06
12:00:57|2722.03
12:00:58|2721.9
12:00:59|2721.89
12:00:59|2721.79
12:01:01|2722.47
12:01:02|2722.92
12:01:03|2722.93
12:01:04|2722.55
12:01:04|2722.49
12:01:06|2722.49
12:01:07|2722.48
12:01:08|2721.77
12:01:09|2721.78
12:01:10|2721.78
12:01:11|2721.78
12:01:12|2721.78
12:01:14|2722.05
12:01:15|2722.04
12:01:16|2720.91
12:01:17|2720.25
12:01:18|2720.74
12:01:19|2720.53
12:01:21|2720.53
12:01:21|2720.53
12:01:23|2720.53
12:01:24|2720.53
12:01:25|2720.25
12:01:25|2720.52
12:01:27|2720.29
12:01:28|2720.29
12:01:29|2719.95
12:01:29|2719.96
12:01:32|2719.55
12:01:33|2719.55
12:01:35|2719.56
12:01:35|2719.47
12:01:37|2719.47
12:01:37|2719.47
12:01:39|2720.73
12:01:40|2720.26
12:01:41|2720.26
12:01:42|2720.27
12:01:42|2720.31
12:01:45|2720.31
12:01:45|2719.95
12:01:46|2720.01
12:01:47|2720.01
12:01:48|2720.12
12:01:50|2720.11
12:01:51|2720.11
12:01:52|2720.11
12:01:54|2720.12
12:01:55|2720.12
12:01:55|2719.46
12:01:56|2719.43
12:01:58|2719.81
12:01:58|2719.61
12:01:59|2719.8
12:02:01|2719.63
12:02:02|2719.44
12:02:03|2719.43
12:02:03|2719.01
12:02:04|2718.92
12:02:06|2719.47
12:02:06|2719.45
12:02:07|2719.75
12:02:08|2720.63
12:02:09|2720.63
12:02:10|2721.05
12:02:12|2720.39
12:02:12|2720.09
12:02:13|2719.82
12:02:14|2719.82
12:02:15|2719.99
12:02:16|2720.13
12:02:17|2720.13
12:02:18|2720.13
12:02:19|2720.14
12:02:21|2720.18
12:02:21|2720.2
12:02:22|2720.2
12:02:24|2720.2
12:02:24|2720.59
12:02:25|2720.59
12:02:26|2720.51
12:02:28|2720.52
12:02:28|2721.39
12:02:29|2721.4
12:02:30|2721.39
12:02:32|2721.33
12:02:34|2720.13
12:02:36|2719.82
12:02:37|2720.18
12:02:38|2720.46
12:02:40|2719.93
12:02:42|2719.85
12:02:43|2719.84
12:02:45|2719.47
12:02:46|2719.46
12:02:47|2719.46
12:02:49|2719.45
12:02:50|2719.46
12:02:51|2720.32
12:02:53|2719.9
12:02:54|2719.9
12:02:55|2719.47
12:02:56|2718.67
12:02:57|2718.73
12:02:58|2718.74
12:02:59|2718.74
12:03:00|2718.69
12:03:01|2718.01
12:03:02|2718.57
12:03:03|2718.67
12:03:04|2718.67
12:03:05|2718.68
12:03:06|2718.28
12:03:07|2718.28
12:03:08|2718.08
12:03:09|2718.08
12:03:10|2717.51
12:03:11|2717.46
12:03:12|2717.44
12:03:13|2717.13
12:03:15|2717.42
12:03:15|2717.43
12:03:17|2717.42
12:03:18|2717.42
12:03:18|2717.52
12:03:20|2718.54
12:03:21|2718.3
12:03:22|2718.48
12:03:23|2718.37
12:03:24|2718.29
12:03:24|2718.3
12:03:26|2718.53
12:03:26|2718.53
12:03:27|2718.53
12:03:29|2718.53
12:03:30|2718.02
12:03:31|2717.83
12:03:31|2717.67
12:03:34|2717.67
12:03:35|2717.67
12:03:37|2717.67
12:03:38|2718.32
12:03:40|2718.32
12:03:41|2718.06
12:03:42|2719.5
12:03:43|2719.35
12:03:45|2719.37
12:03:46|2719.51
12:03:47|2719.78
12:03:48|2719.78
12:03:49|2719.79
12:03:51|2719.39
12:03:51|2719.11
12:03:52|2719.18
12:03:53|2719.32
12:03:54|2719.32
12:03:55|2719.32
12:03:56|2718.92
12:03:57|2719.06
12:03:59|2719.07
12:04:00|2719.07
12:04:00|2719.3
12:04:01|2719.3
12:04:03|2719.31
12:04:04|2719.31
12:04:04|2719.55
12:04:06|2719.56
12:04:08|2720.4
12:04:08|2720.69
12:04:09|2722.73
12:04:11|2721.83
12:04:13|2721.14
12:04:14|2721.15
12:04:15|2721.54
12:04:16|2721.21
12:04:17|2721.2
12:04:18|2721.25
12:04:20|2721.26
12:04:20|2721.54
12:04:22|2721.94
12:04:22|2722.21
12:04:23|2722.38
12:04:24|2722.27
12:04:26|2722.27
12:04:27|2722.63
12:04:27|2722.63
12:04:29|2722.63
12:04:29|2722.62
12:04:30|2722.62
12:04:31|2722.63
12:04:33|2722.62
12:04:33|2722.62
12:04:34|2722.62
12:04:35|2722.62
12:04:38|2719.68
12:04:38|2720.21
12:04:39|2720.4
12:04:41|2720.92
12:04:42|2721.02
12:04:44|2720.8
12:04:45|2720.8
12:04:46|2720.79
12:04:47|2720.79
12:04:48|2720.8
12:04:48|2720.8
12:04:49|2720.24
12:04:51|2720.31
12:04:51|2720.31
12:04:52|2720.31
12:04:53|2719.45
12:04:54|2719.45
12:04:56|2719.55
12:04:56|2719.95
12:04:58|2719.95
12:04:58|2719.95
12:05:00|2719.6
12:05:00|2719.61
12:05:01|2719.61
12:05:03|2719.99
12:05:05|2720.
12:05:05|2720.84
12:05:07|2721.21
12:05:07|2721.59
12:05:08|2721.59
12:05:10|2721.04
12:05:10|2721.18
12:05:11|2721.64
12:05:12|2721.28
12:05:13|2721.89
12:05:14|2721.99
12:05:15|2721.59
12:05:16|2721.76
12:05:17|2721.92
12:05:19|2721.91
12:05:21|2721.91
12:05:23|2721.68
12:05:23|2721.6
12:05:24|2721.32
12:05:26|2721.32
12:05:26|2721.41
12:05:27|2721.41
12:05:29|2721.91
12:05:29|2721.91
12:05:30|2721.99
12:05:31|2721.93
12:05:32|2721.58
12:05:33|2721.58
12:05:36|2721.7
12:05:36|2721.7
12:05:37|2721.91
12:05:39|2721.9
12:05:40|2721.9
12:05:41|2722.
12:05:43|2722.
12:05:43|2722.31
12:05:46|2722.31
12:05:46|2722.32
12:05:48|2722.31
12:05:49|2722.31
12:05:49|2722.31
12:05:51|2722.31
12:05:52|2722.31
12:05:53|2722.31
12:05:53|2722.32
12:05:54|2722.32
12:05:55|2722.42
12:05:57|2722.42
12:05:58|2722.41
12:05:58|2722.42
12:05:59|2721.48
12:06:00|2721.29
12:06:01|2721.35
12:06:03|2721.35
12:06:03|2721.34
12:06:05|2721.34
12:06:06|2721.35
12:06:06|2721.34
12:06:08|2721.34
12:06:09|2721.74
12:06:09|2722.11
12:06:11|2722.4
12:06:11|2722.41
12:06:13|2721.9
12:06:14|2722.12
12:06:15|2722.13
12:06:16|2722.12
12:06:17|2722.34
12:06:18|2722.33
12:06:19|2722.34
12:06:20|2722.34
12:06:21|2722.34
12:06:22|2722.34
12:06:23|2722.16
12:06:24|2722.16
12:06:25|2722.32
12:06:26|2722.32
12:06:27|2722.84
12:06:29|2722.93
12:06:30|2723.27
12:06:30|2723.28
12:06:32|2723.28
12:06:32|2723.27
12:06:34|2723.91
12:06:35|2723.93
12:06:35|2723.94
12:06:37|2723.18
12:06:37|2723.18
12:06:39|2723.19
12:06:40|2723.26
12:06:42|2723.33
12:06:43|2723.09
12:06:44|2723.09
12:06:44|2723.1
12:06:45|2723.1
12:06:47|2723.1
12:06:48|2723.66
12:06:49|2723.41
12:06:50|2723.59
12:06:51|2723.59
12:06:51|2723.59
12:06:53|2723.34
12:06:54|2723.34
12:06:54|2723.33
12:06:56|2723.34
12:06:56|2723.33
12:06:58|2723.34
12:06:59|2723.34
12:06:59|2723.34
12:07:01|2723.93
12:07:01|2724.07
12:07:03|2724.07
12:07:05|2724.08
12:07:05|2724.07
12:07:07|2724.3
12:07:07|2724.3
12:07:09|2724.3
12:07:10|2724.37
12:07:10|2726.33
12:07:11|2726.33
12:07:12|2724.88
12:07:14|2725.35
12:07:14|2725.38
12:07:16|2724.87
12:07:17|2725.04
12:07:18|2725.03
12:07:19|2725.25
12:07:19|2725.25
12:07:21|2725.45
12:07:21|2725.63
12:07:23|2725.63
12:07:23|2725.39
12:07:25|2725.38
12:07:27|2725.05
12:07:27|2725.13
12:07:28|2725.14
12:07:30|2725.13
12:07:30|2725.13
12:07:32|2725.14
12:07:33|2725.14
12:07:34|2725.13
12:07:35|2725.14
12:07:35|2725.14
12:07:37|2725.13
12:07:39|2725.04
12:07:39|2725.11
12:07:40|2725.14
12:07:42|2725.15
12:07:43|2725.11
12:07:44|2725.33
12:07:44|2725.25
12:07:47|2725.25
12:07:47|2725.25
12:07:48|2725.26
12:07:49|2725.26
12:07:50|2725.26
12:07:51|2725.26
12:07:52|2725.26
12:07:53|2724.93
12:07:54|2725.23
12:07:55|2725.08
12:07:56|2725.07
12:07:57|2725.08
12:07:58|2725.08
12:07:59|2725.08
12:08:00|2725.07
12:08:01|2725.07
12:08:02|2725.08
12:08:03|2725.08
12:08:04|2725.08
12:08:05|2725.08
12:08:06|2725.07
12:08:08|2725.08
12:08:09|2725.07
12:08:10|2725.07
12:08:11|2725.07
12:08:13|2726.31
12:08:14|2726.31
12:08:16|2725.69
12:08:16|2725.7
12:08:18|2724.49
12:08:19|2723.97
12:08:20|2723.83
12:08:21|2724.1
12:08:23|2724.1
12:08:23|2724.11
12:08:24|2723.79
12:08:26|2723.79
12:08:27|2724.46
12:08:28|2724.46
12:08:28|2724.46
12:08:29|2724.46
12:08:31|2724.46
12:08:32|2724.46
12:08:32|2724.45
12:08:33|2724.32
12:08:35|2724.46
12:08:35|2724.72
12:08:37|2724.47
12:08:39|2724.47
12:08:39|2724.46
12:08:40|2724.46
12:08:41|2724.47
12:08:42|2724.46
12:08:43|2724.46
12:08:44|2724.46
12:08:45|2724.77
12:08:46|2724.99
12:08:47|2724.99
12:08:48|2724.99
12:08:49|2725.
12:08:50|2724.47
12:08:51|2724.47
12:08:52|2724.59
12:08:53|2724.6
12:08:54|2724.6
12:08:55|2724.6
12:08:56|2724.61
12:08:57|2724.61
12:08:59|2724.61
12:08:59|2724.6
12:09:00|2724.61
12:09:02|2724.59
12:09:02|2724.59
12:09:03|2724.48
12:09:05|2724.21
12:09:06|2723.8
12:09:08|2723.68
12:09:09|2724.58
12:09:11|2724.58
12:09:13|2724.59
12:09:13|2724.59
12:09:15|2724.59
12:09:16|2724.59
12:09:17|2724.59
12:09:18|2724.59
12:09:18|2724.59
12:09:19|2724.59
12:09:22|2724.59
12:09:22|2724.59
12:09:24|2724.59
12:09:24|2724.59
12:09:26|2724.59
12:09:26|2724.59
12:09:27|2724.59
12:09:29|2724.59
12:09:29|2724.59
12:09:30|2724.59
12:09:31|2724.59
12:09:32|2724.59
12:09:33|2724.59
12:09:35|2724.59
12:09:36|2724.59
12:09:36|2724.58
12:09:38|2724.59
12:09:38|2724.59
12:09:40|2724.88
12:09:40|2724.94
12:09:41|2724.94
12:09:42|2724.94
12:09:43|2724.94
12:09:46|2724.95
12:09:46|2724.59
12:09:48|2724.59
12:09:48|2724.59
12:09:49|2724.58
12:09:50|2724.58
12:09:51|2724.75
12:09:52|2724.92
12:09:54|2724.93
12:09:55|2724.94
12:09:56|2724.93
12:09:57|2725.06
12:09:58|2725.07
12:09:59|2725.23
12:10:00|2725.07
12:10:02|2725.08
12:10:02|2725.08
12:10:04|2725.81
12:10:05|2725.77
12:10:06|2725.76
12:10:07|2725.77
12:10:08|2725.77
12:10:09|2725.64
12:10:11|2725.64
12:10:11|2725.87
12:10:12|2725.85
12:10:13|2725.5
12:10:14|2725.63
12:10:15|2725.62
12:10:16|2725.63
12:10:17|2725.63
12:10:18|2725.63
12:10:19|2725.71
12:10:20|2725.45
12:10:21|2725.45
12:10:22|2723.96
12:10:23|2723.34
12:10:24|2723.34
12:10:26|2722.43
12:10:27|2722.43
12:10:28|2722.35
12:10:29|2722.33
12:10:30|2722.05
12:10:31|2722.05
12:10:32|2722.05
12:10:33|2721.99
12:10:34|2721.98
12:10:35|2721.98
12:10:36|2721.98
12:10:37|2721.78
12:10:38|2721.47
12:10:39|2721.19
12:10:40|2721.19
12:10:41|2721.01
12:10:42|2721.
12:10:43|2721.
12:10:44|2721.01
12:10:45|2721.01
12:10:46|2721.01
12:10:48|2721.01
12:10:49|2721.01
12:10:50|2720.53
12:10:51|2720.07
12:10:52|2720.07
12:10:53|2720.06
12:10:54|2720.
12:10:55|2720.
12:10:56|2719.98
12:10:57|2720.06
12:10:58|2720.
12:10:59|2720.
12:11:00|2719.99
12:11:02|2719.45
12:11:04|2719.17
12:11:04|2719.57
12:11:06|2719.79
12:11:07|2719.79
12:11:08|2719.79
12:11:09|2719.79
12:11:10|2720.32
12:11:11|2720.32
12:11:13|2720.32
12:11:14|2720.32
12:11:14|2720.33
12:11:15|2720.32
12:11:18|2721.86
12:11:19|2722.13
12:11:19|2722.16
12:11:20|2722.15
12:11:22|2721.57
12:11:22|2721.2
12:11:24|2721.19
12:11:25|2721.03
12:11:26|2721.57
12:11:26|2721.45
12:11:28|2721.57
12:11:28|2721.57
12:11:29|2721.56
12:11:31|2721.57
12:11:32|2721.2
12:11:33|2720.82
12:11:35|2720.64
12:11:36|2720.64
12:11:37|2720.96
12:11:38|2720.64
12:11:39|2720.
12:11:40|2719.8
12:11:41|2719.79
12:11:43|2720.14
12:11:44|2719.37
12:11:45|2719.37
12:11:46|2719.36
12:11:46|2719.01
12:11:48|2718.57
12:11:50|2718.83
12:11:50|2718.84
12:11:51|2718.84
12:11:53|2719.05
12:11:53|2719.05
12:11:54|2718.83
12:11:55|2718.83
12:11:56|2718.84
12:11:57|2718.83
12:11:58|2718.83
12:11:59|2718.83
12:12:00|2718.84
12:12:01|2718.83
12:12:04|2718.84
12:12:04|2718.97
12:12:06|2719.46
12:12:07|2719.55
12:12:08|2718.89
12:12:09|2718.84
12:12:10|2718.83
12:12:11|2718.53
12:12:12|2718.18
12:12:13|2718.27
12:12:14|2718.27
12:12:15|2718.28
12:12:16|2718.27
12:12:17|2718.66
12:12:18|2718.91
12:12:19|2718.91
12:12:20|2718.91
12:12:21|2719.
12:12:22|2719.
12:12:23|2719.45
12:12:24|2719.46
12:12:26|2719.46
12:12:26|2719.46
12:12:27|2719.46
12:12:29|2717.11
12:12:30|2717.8
12:12:31|2717.81
12:12:32|2717.81
12:12:33|2717.8
12:12:34|2717.8
12:12:35|2718.09
12:12:36|2718.09
12:12:37|2718.13
12:12:38|2718.12
12:12:39|2718.12
12:12:40|2717.86
12:12:41|2717.85
12:12:42|2717.3
12:12:43|2717.17
12:12:45|2717.22
12:12:46|2717.22
12:12:46|2717.22
12:12:48|2717.57
12:12:49|2717.56
12:12:49|2717.48
12:12:51|2717.57
12:12:51|2717.36
12:12:52|2717.61
12:12:54|2717.58
12:12:54|2717.58
12:12:55|2717.58
12:12:58|2717.58
12:12:58|2717.58
12:13:00|2717.27
12:13:00|2717.27
12:13:02|2717.48
12:13:03|2717.84
12:13:04|2717.84
12:13:06|2718.
12:13:07|2718.14
12:13:07|2718.14
12:13:09|2717.57
12:13:10|2717.57
12:13:11|2718.23
12:13:12|2718.51
12:13:12|2718.44
12:13:14|2718.36
12:13:15|2718.82
12:13:15|2719.06
12:13:16|2718.8
12:13:17|2719.03
12:13:19|2719.04
12:13:20|2719.04
12:13:21|2719.03
12:13:23|2719.04
12:13:24|2719.03
12:13:24|2719.03
12:13:25|2719.04
12:13:26|2719.03
12:13:27|2719.04
12:13:29|2719.04
12:13:29|2719.03
12:13:30|2718.66
12:13:32|2718.05
12:13:33|2718.
12:13:35|2717.64
12:13:35|2717.86
12:13:36|2717.88
12:13:37|2717.89
12:13:38|2717.99
12:13:39|2717.99
12:13:40|2717.99
12:13:41|2718.42
12:13:42|2718.33
12:13:43|2718.42
12:13:45|2719.02
12:13:46|2719.02
12:13:47|2719.38
12:13:48|2719.04
12:13:49|2719.04
12:13:50|2719.05
12:13:51|2719.13
12:13:52|2719.13
12:13:53|2719.13
12:13:54|2719.13
12:13:55|2719.13
12:13:56|2719.14
12:13:57|2719.14
12:13:58|2719.14
12:13:59|2719.13
12:14:00|2719.13
12:14:01|2719.13
12:14:03|2719.13
12:14:04|2719.13
12:14:04|2719.13
12:14:06|2719.14
12:14:07|2719.13
12:14:09|2718.98
12:14:10|2718.98
12:14:11|2718.98
12:14:12|2718.98
12:14:13|2718.98
12:14:14|2718.59
12:14:15|2718.49
12:14:16|2718.49
12:14:17|2718.49
12:14:18|2718.49
12:14:19|2718.49
12:14:20|2718.49
12:14:21|2718.48
12:14:22|2718.48
12:14:23|2718.49
12:14:24|2718.49
12:14:25|2718.48
12:14:26|2718.48
12:14:27|2718.48
12:14:28|2718.49
12:14:29|2718.88
12:14:30|2718.89
12:14:31|2718.88
12:14:32|2718.88
12:14:33|2718.97
12:14:35|2719.12
12:14:36|2719.12
12:14:36|2721.44
12:14:37|2722.19
12:14:38|2722.18
12:14:40|2722.19
12:14:41|2721.5
12:14:42|2720.88
12:14:43|2720.88
12:14:45|2721.19
12:14:45|2721.24
12:14:47|2721.33
12:14:48|2721.83
12:14:48|2721.83
12:14:49|2721.84
12:14:50|2721.83
12:14:51|2722.01
12:14:52|2722.02
12:14:53|2722.17
12:14:55|2722.17
12:14:55|2722.79
12:14:56|2722.41
12:14:57|2721.2
12:15:00|2721.2
12:15:00|2720.68
12:15:01|2721.05
12:15:02|2721.2
12:15:03|2721.65
12:15:04|2722.12
12:15:06|2722.12
12:15:06|2722.12
12:15:07|2722.13
12:15:08|2722.13
12:15:10|2722.36
12:15:11|2723.21
12:15:12|2723.2
12:15:14|2723.12
12:15:16|2722.69
12:15:16|2722.7
12:15:18|2722.69
12:15:19|2722.69
12:15:21|2722.69
12:15:21|2722.7
12:15:22|2722.7
12:15:24|2722.7
12:15:25|2723.
12:15:25|2723.
12:15:26|2722.99
12:15:27|2723.
12:15:28|2723.
12:15:30|2723.
12:15:30|2723.
12:15:31|2723.
12:15:33|2723.
12:15:33|2722.99
12:15:35|2723.38
12:15:35|2723.38
12:15:36|2723.59
12:15:37|2723.45
12:15:40|2723.45
12:15:40|2723.45
12:15:41|2723.45
12:15:43|2723.45
12:15:44|2724.
12:15:45|2724.
12:15:46|2724.
12:15:47|2724.
12:15:48|2724.
12:15:49|2724.
12:15:50|2724.26
12:15:51|2724.11
12:15:52|2724.11
12:15:53|2724.11
12:15:54|2724.11
12:15:55|2724.11
12:15:56|2723.28
12:15:57|2723.29
12:15:58|2723.29
12:15:59|2723.29
12:16:00|2723.29
12:16:01|2723.29
12:16:02|2723.29
12:16:03|2723.29
12:16:04|2723.28
12:16:05|2722.71
12:16:07|2722.7
12:16:08|2722.7
12:16:08|2722.7
12:16:09|2722.71
12:16:10|2722.71
12:16:11|2722.71
12:16:12|2722.7
12:16:13|2722.71
12:16:14|2722.71
12:16:15|2723.11
12:16:17|2723.11
12:16:17|2723.11
12:16:18|2723.11
12:16:19|2723.11
12:16:21|2723.12
12:16:22|2723.12
12:16:22|2723.12
12:16:24|2723.12
12:16:25|2723.11
12:16:26|2723.11
12:16:26|2723.11
12:16:28|2723.11
12:16:29|2723.11
12:16:30|2723.12
12:16:30|2723.12
12:16:32|2723.69
12:16:33|2723.69
12:16:35|2723.12
12:16:35|2722.71
12:16:37|2722.71
12:16:37|2722.71
12:16:38|2722.71
12:16:39|2722.71
12:16:40|2722.71
12:16:42|2722.7
12:16:42|2722.72
12:16:43|2722.98
12:16:44|2722.97
12:16:45|2722.99
12:16:46|2723.11
12:16:48|2723.1
12:16:49|2723.11
12:16:49|2723.1
12:16:51|2723.11
12:16:52|2723.11
12:16:52|2723.11
12:16:54|2723.12
12:16:55|2723.12
12:16:56|2723.65
12:16:57|2723.65
12:16:58|2723.65
12:16:58|2723.65
12:16:59|2723.86
12:17:00|2723.87
12:17:01|2724.12
12:17:03|2724.12
12:17:03|2724.24
12:17:04|2724.12
12:17:06|2723.9
12:17:08|2724.19
12:17:08|2724.12
12:17:10|2724.12
12:17:10|2724.12
12:17:12|2723.9
12:17:14|2724.17
12:17:14|2724.16
12:17:15|2724.19
12:17:16|2724.18
12:17:17|2723.71
12:17:18|2723.6
12:17:20|2723.59
12:17:21|2723.58
12:17:22|2722.99
12:17:23|2722.99
12:17:25|2722.99
12:17:26|2723.
12:17:26|2723.
12:17:28|2722.99
12:17:28|2722.99
12:17:31|2722.01
12:17:32|2722.42
12:17:32|2723.23
12:17:33|2723.57
12:17:34|2724.4
12:17:35|2724.4
12:17:37|2724.1
12:17:38|2724.19
12:17:39|2724.19
12:17:40|2724.46
12:17:41|2724.46
12:17:42|2724.46
12:17:43|2724.46
12:17:44|2724.86
12:17:45|2724.87
12:17:46|2724.99
12:17:47|2725.25
12:17:48|2725.51
12:17:49|2725.51
12:17:50|2725.52
12:17:51|2725.75
12:17:53|2725.74
12:17:54|2726.43
12:17:55|2726.43
12:17:56|2726.58
12:17:57|2726.72
12:17:58|2726.88
12:17:59|2726.88
12:18:00|2726.88
12:18:01|2726.89
12:18:02|2726.88
12:18:03|2727.07
12:18:04|2727.08
12:18:05|2727.07
12:18:06|2727.83
12:18:07|2730.
12:18:08|2729.71
12:18:09|2729.78
12:18:10|2729.78
12:18:12|2729.78
12:18:13|2730.
12:18:15|2730.
12:18:15|2730.08
12:18:18|2729.79
12:18:18|2730.66
12:18:19|2730.74
12:18:20|2730.34
12:18:21|2730.31
12:18:22|2730.31
12:18:23|2730.32
12:18:24|2730.32
12:18:25|2730.32
12:18:26|2731.28
12:18:27|2732.13
12:18:28|2730.7
12:18:29|2730.81
12:18:31|2730.82
12:18:32|2730.81
12:18:33|2731.22
12:18:34|2731.2
12:18:35|2731.89
12:18:36|2731.89
12:18:38|2731.38
12:18:39|2731.
12:18:40|2730.7
12:18:40|2729.61
12:18:42|2728.71
12:18:43|2727.9
12:18:44|2727.91
12:18:44|2728.82
12:18:45|2728.43
12:18:47|2728.2
12:18:47|2728.2
12:18:48|2728.2
12:18:49|2728.2
12:18:50|2728.2
12:18:51|2728.2
12:18:53|2728.2
12:18:53|2728.2
12:18:55|2728.19
12:18:56|2728.2
12:18:57|2727.48
12:18:58|2727.28
12:18:59|2727.03
12:19:00|2726.51
12:19:01|2727.57
12:19:03|2727.58
12:19:03|2727.84
12:19:05|2727.93
12:19:06|2728.2
12:19:08|2728.2
12:19:09|2728.19
12:19:10|2728.2
12:19:11|2728.2
12:19:12|2728.2
12:19:13|2728.07
12:19:14|2728.07
12:19:15|2727.93
12:19:16|2727.67
12:19:18|2727.67
12:19:19|2727.66
12:19:20|2727.67
12:19:21|2727.66
12:19:22|2727.67
12:19:23|2727.67
12:19:25|2727.75
12:19:26|2727.76
12:19:27|2727.71
12:19:28|2727.71
12:19:28|2727.71
12:19:29|2727.71
12:19:31|2727.9
12:19:32|2727.89
12:19:33|2727.89
12:19:34|2727.62
12:19:35|2727.62
12:19:36|2728.43
12:19:37|2728.43
12:19:38|2728.42
12:19:39|2728.42
12:19:40|2728.42
12:19:41|2728.43
12:19:43|2728.43
12:19:43|2728.56
12:19:44|2728.97
12:19:46|2728.98
12:19:46|2728.98
12:19:47|2728.98
12:19:50|2728.97
12:19:50|2728.97
12:19:51|2727.98
12:19:52|2727.97
12:19:53|2727.98
12:19:54|2728.25
12:19:55|2728.25
12:19:57|2728.24
12:19:58|2728.25
12:19:59|2727.21
12:20:00|2727.41
12:20:01|2727.64
12:20:03|2727.73
12:20:05|2728.72
12:20:05|2728.39
12:20:06|2728.39
12:20:08|2728.54
12:20:09|2728.95
12:20:10|2728.96
12:20:11|2728.96
12:20:12|2728.96
12:20:13|2728.95
12:20:14|2729.42
12:20:15|2729.42
12:20:16|2729.41
12:20:17|2729.42
12:20:18|2729.42
12:20:19|2729.41
12:20:20|2729.41
12:20:22|2729.41
12:20:23|2729.42
12:20:24|2729.57
12:20:25|2729.58
12:20:25|2729.58
12:20:27|2729.57
12:20:28|2729.57
12:20:28|2729.04
12:20:29|2729.03
12:20:31|2729.04
12:20:33|2729.03
12:20:34|2729.04
12:20:34|2729.04
12:20:37|2729.4
12:20:38|2729.4
12:20:39|2729.13
12:20:39|2728.84
12:20:42|2728.8
12:20:42|2728.8
12:20:43|2728.79
12:20:45|2728.8
12:20:45|2728.8
12:20:46|2729.
12:20:47|2728.99
12:20:48|2728.4
12:20:51|2728.39
12:20:51|2728.07
12:20:53|2727.72
12:20:53|2728.03
12:20:54|2728.03
12:20:56|2728.03
12:20:56|2727.72
12:20:57|2727.73
12:20:58|2727.72
12:20:59|2727.72
12:21:00|2727.72
12:21:01|2727.72
12:21:02|2727.41
12:21:03|2726.94
12:21:05|2726.94
12:21:06|2726.94
12:21:08|2726.94
12:21:08|2726.94
12:21:09|2726.93
12:21:11|2726.93
12:21:12|2726.94
12:21:13|2726.6
12:21:13|2726.59
12:21:15|2726.6
12:21:16|2726.59
12:21:17|2726.3
12:21:18|2726.41
12:21:19|2726.42
12:21:20|2726.42
12:21:21|2726.41
12:21:22|2726.88
12:21:23|2727.
12:21:24|2726.99
12:21:25|2726.99
12:21:26|2727.
12:21:26|2727.
12:21:27|2727.69
12:21:28|2727.69
12:21:29|2727.69
12:21:32|2727.7
12:21:33|2727.7
12:21:34|2727.7
12:21:35|2727.69
12:21:36|2727.69
12:21:37|2727.49
12:21:38|2727.49
12:21:39|2727.49
12:21:40|2727.49
12:21:41|2727.48
12:21:42|2727.48
12:21:43|2727.49
12:21:44|2727.49
12:21:45|2727.49
12:21:46|2727.65
12:21:47|2728.56
12:21:48|2728.69
12:21:49|2728.69
12:21:51|2728.69
12:21:52|2728.69
12:21:53|2728.68
12:21:54|2728.69
12:21:55|2728.69
12:21:57|2728.69
12:21:57|2728.68
12:21:59|2728.69
12:21:59|2728.69
12:22:02|2728.68
12:22:03|2728.69
12:22:04|2728.68
12:22:05|2728.69
12:22:07|2728.69
12:22:08|2728.69
12:22:09|2728.98
12:22:10|2728.98
12:22:11|2728.9
12:22:13|2729.46
12:22:14|2729.46
12:22:16|2729.56
12:22:16|2729.61
12:22:17|2729.61
12:22:18|2729.61
12:22:19|2729.61
12:22:20|2729.61
12:22:21|2729.6
12:22:22|2729.6
12:22:23|2729.61
12:22:24|2729.61
12:22:26|2729.46
12:22:27|2728.83
12:22:28|2728.69
12:22:30|2729.84
12:22:30|2730.25
12:22:32|2730.26
12:22:32|2730.32
12:22:33|2730.33
12:22:35|2730.33
12:22:36|2730.32
12:22:37|2730.33
12:22:38|2730.32
12:22:39|2730.32
12:22:40|2730.32
12:22:41|2730.33
12:22:43|2730.33
12:22:43|2730.32
12:22:45|2730.33
12:22:46|2730.32
12:22:46|2730.32
12:22:47|2730.33
12:22:48|2730.33
12:22:50|2730.49
12:22:50|2730.59
12:22:52|2730.98
12:22:53|2730.99
12:22:53|2730.99
12:22:54|2730.99
12:22:57|2731.02
12:22:58|2731.02
12:22:59|2731.02
12:22:59|2731.22
12:23:00|2730.79
12:23:01|2731.06
12:23:02|2731.06
12:23:04|2731.86
12:23:06|2731.03
12:23:06|2731.02
12:23:07|2731.02
12:23:10|2730.89
12:23:10|2731.06
12:23:11|2731.37
12:23:13|2731.83
12:23:15|2731.87
12:23:16|2731.88
12:23:17|2731.89
12:23:18|2731.94
12:23:18|2731.82
12:23:20|2731.95
12:23:21|2731.94
12:23:22|2731.85
12:23:22|2731.85
12:23:24|2731.34
12:23:26|2731.25
12:23:26|2731.41
12:23:27|2731.19
12:23:29|2731.2
12:23:29|2730.44
12:23:30|2730.18
12:23:31|2729.62
12:23:33|2729.62
12:23:33|2729.62
12:23:34|2729.58
12:23:35|2729.58
12:23:36|2729.47
12:23:37|2729.39
12:23:38|2729.39
12:23:39|2729.86
12:23:40|2729.86
12:23:41|2730.13
12:23:42|2729.95
12:23:43|2729.71
12:23:44|2729.71
12:23:45|2729.7
12:23:46|2729.37
12:23:47|2728.19
12:23:48|2728.02
12:23:49|2728.01
12:23:50|2727.67
12:23:51|2727.61
12:23:52|2727.8
12:23:53|2727.79
12:23:54|2727.94
12:23:55|2727.76
12:23:56|2727.76
12:23:57|2727.62
12:23:59|2727.63
12:23:59|2727.61
12:24:01|2727.6
12:24:03|2727.61
12:24:03|2727.61
12:24:05|2728.18
12:24:06|2728.65
12:24:07|2728.64
12:24:08|2728.65
12:24:08|2728.65
12:24:10|2728.98
12:24:11|2728.92
12:24:12|2728.52
12:24:13|2728.16
12:24:14|2728.51
12:24:14|2728.17
12:24:17|2728.48
12:24:17|2728.81
12:24:18|2728.81
12:24:19|2728.82
12:24:20|2728.82
12:24:23|2728.81
12:24:23|2728.81
12:24:24|2728.81
12:24:26|2728.81
12:24:28|2728.3
12:24:28|2728.33
12:24:31|2728.28
12:24:32|2728.18
12:24:33|2728.36
12:24:34|2728.05
12:24:35|2727.98
12:24:36|2727.99
12:24:37|2728.19
12:24:38|2728.18
12:24:39|2728.24
12:24:40|2728.24
12:24:41|2728.52
12:24:42|2728.52
12:24:43|2728.52
12:24:44|2728.68
12:24:45|2728.71
12:24:46|2728.82
12:24:47|2728.81
12:24:48|2728.81
12:24:49|2728.81
12:24:50|2728.82
12:24:51|2728.82
12:24:52|2728.82
12:24:53|2729.46
12:24:54|2729.46
12:24:55|2729.47
12:24:56|2729.46
12:24:57|2729.46
12:24:58|2729.49
12:24:59|2729.73
12:25:00|2729.66
12:25:01|2729.66
12:25:03|2729.66
12:25:04|2729.66
12:25:05|2729.65
12:25:07|2729.65
12:25:07|2729.65
12:25:09|2729.73
12:25:09|2729.73
12:25:10|2729.73
12:25:13|2729.74
12:25:13|2729.73
12:25:14|2729.73
12:25:15|2729.73
12:25:16|2729.8
12:25:17|2729.8
12:25:18|2730.
12:25:19|2729.75
12:25:20|2729.75
12:25:21|2729.75
12:25:22|2729.75
12:25:23|2729.76
12:25:24|2729.76
12:25:25|2729.76
12:25:26|2729.75
12:25:27|2728.88
12:25:28|2727.94
12:25:30|2727.75
12:25:31|2728.04
12:25:32|2728.04
12:25:33|2728.04
12:25:34|2727.71
12:25:35|2727.71
12:25:36|2727.7
12:25:37|2727.71
12:25:38|2727.7
12:25:39|2727.71
12:25:40|2727.81
12:25:41|2727.82
12:25:42|2727.82
12:25:43|2727.82
12:25:44|2727.82
12:25:45|2727.81
12:25:47|2728.
12:25:47|2728.
12:25:49|2728.
12:25:50|2728.
12:25:50|2728.
12:25:51|2728.
12:25:52|2728.
12:25:54|2728.
12:25:55|2727.99
12:25:57|2727.75
12:25:58|2727.75
12:25:58|2727.75
12:26:00|2727.98
12:26:00|2728.38
12:26:02|2728.69
12:26:02|2729.25
12:26:05|2729.17
12:26:06|2729.49
12:26:07|2729.5
12:26:08|2729.58
12:26:09|2729.38
12:26:11|2729.05
12:26:12|2729.34
12:26:13|2729.34
12:26:15|2729.34
12:26:15|2729.33
12:26:17|2729.33
12:26:17|2729.34
12:26:19|2729.34
12:26:20|2729.3
12:26:20|2729.29
12:26:22|2729.29
12:26:23|2729.29
12:26:24|2729.29
12:26:25|2730.23
12:26:26|2730.23
12:26:27|2730.23
12:26:27|2730.56
12:26:28|2730.56
12:26:30|2730.56
12:26:30|2730.57
12:26:33|2730.3
12:26:34|2730.3
12:26:35|2730.
12:26:37|2729.75
12:26:39|2729.55
12:26:39|2729.84
12:26:40|2730.03
12:26:41|2730.03
12:26:42|2729.56
12:26:43|2729.56
12:26:44|2729.57
12:26:45|2728.58
12:26:46|2728.43
12:26:47|2728.45
12:26:48|2728.45
12:26:49|2728.45
12:26:50|2728.46
12:26:51|2728.46
12:26:52|2728.46
12:26:53|2728.86
12:26:54|2728.86
12:26:55|2728.86
12:26:57|2728.49
12:26:57|2728.49
12:26:58|2728.76
12:27:00|2728.84
12:27:02|2728.32
12:27:04|2728.3
12:27:05|2728.31
12:27:05|2728.3
12:27:06|2728.3
12:27:07|2728.31
12:27:09|2728.31
12:27:11|2728.18
12:27:12|2728.31
12:27:14|2728.06
12:27:14|2728.27
12:27:15|2728.3
12:27:16|2728.3
12:27:18|2728.45
12:27:19|2729.64
12:27:20|2730.28
12:27:21|2729.84
12:27:22|2730.12
12:27:23|2729.85
12:27:25|2730.2
12:27:27|2730.06
12:27:27|2729.11
12:27:28|2729.12
12:27:30|2729.12
12:27:30|2729.09
12:27:31|2729.09
12:27:33|2729.09
12:27:34|2729.09
12:27:34|2728.67
12:27:36|2728.54
12:27:36|2728.54
12:27:37|2728.54
12:27:38|2728.54
12:27:40|2728.58
12:27:40|2728.58
12:27:42|2728.62
12:27:42|2728.56
12:27:43|2728.56
12:27:45|2728.56
12:27:45|2728.56
12:27:46|2728.57
12:27:47|2728.57
12:27:49|2728.57
12:27:49|2728.57
12:27:50|2728.57
12:27:51|2728.56
12:27:52|2728.57
12:27:54|2728.58
12:27:54|2728.86
12:27:55|2728.86
12:27:56|2728.86
12:27:57|2728.39
12:28:00|2728.39
12:28:00|2728.38
12:28:01|2728.38
12:28:03|2728.39
12:28:04|2728.39
12:28:05|2728.39
12:28:06|2728.39
12:28:08|2728.39
12:28:09|2728.38
12:28:09|2728.39
12:28:11|2728.39
12:28:11|2728.39
12:28:12|2728.38
12:28:14|2728.48
12:28:15|2728.85
12:28:16|2728.68
12:28:17|2728.68
12:28:17|2729.04
12:28:19|2729.34
12:28:19|2729.35
12:28:22|2729.27
12:28:23|2729.27
12:28:23|2729.27
12:28:24|2729.27
12:28:26|2729.06
12:28:26|2729.05
12:28:27|2729.04
12:28:28|2729.05
12:28:30|2729.04
12:28:30|2729.05
12:28:32|2729.05
12:28:33|2729.05
12:28:35|2728.39
12:28:35|2728.6
12:28:37|2728.6
12:28:39|2728.76
12:28:40|2728.58
12:28:40|2728.58
12:28:42|2728.84
12:28:42|2728.84
12:28:45|2728.6
12:28:46|2728.39
12:28:47|2727.65
12:28:47|2727.38
12:28:49|2727.2
12:28:49|2727.11
12:28:50|2727.11
12:28:52|2727.11
12:28:52|2727.11
12:28:53|2727.03
12:28:55|2726.81
12:28:55|2726.81
12:28:57|2726.87
12:28:59|2726.87
12:29:00|2726.87
12:29:02|2726.87
12:29:02|2726.86
12:29:04|2726.52
12:29:05|2726.25
12:29:06|2726.25
12:29:07|2726.52
12:29:09|2726.3
12:29:10|2726.39
12:29:12|2726.86
12:29:13|2727.5
12:29:14|2727.21
12:29:15|2727.21
12:29:16|2727.21
12:29:18|2727.22
12:29:18|2727.22
12:29:20|2727.22
12:29:21|2727.22
12:29:22|2727.22
12:29:22|2727.21
12:29:24|2727.21
12:29:25|2727.21
12:29:25|2727.21
12:29:27|2727.22
12:29:28|2727.21
12:29:29|2727.21
12:29:29|2727.22
12:29:31|2727.22
12:29:32|2727.22
12:29:33|2727.21
12:29:33|2727.21
12:29:35|2727.22
12:29:36|2727.22
12:29:36|2727.21
12:29:39|2727.21
12:29:39|2727.92
12:29:40|2728.72
12:29:42|2728.75
12:29:42|2728.75
12:29:43|2728.38
12:29:45|2728.39
12:29:45|2728.39
12:29:46|2728.4
12:29:47|2728.4
12:29:48|2728.39
12:29:50|2728.39
12:29:50|2728.4
12:29:51|2728.4
12:29:52|2728.4
12:29:53|2728.4
12:29:54|2728.4
12:29:55|2728.4
12:29:57|2728.44
12:29:59|2728.67
12:30:00|2728.53
12:30:00|2728.32
12:30:01|2728.33
12:30:04|2728.49
12:30:04|2728.67
12:30:05|2728.75
12:30:07|2728.74
12:30:08|2728.75
12:30:09|2728.75
12:30:10|2728.76
12:30:11|2728.76
12:30:12|2728.85
12:30:13|2728.96
12:30:14|2729.25
12:30:15|2729.67
12:30:17|2729.88
12:30:17|2730.19
12:30:19|2730.1
12:30:20|2730.25
12:30:21|2731.1
12:30:22|2731.28
12:30:23|2731.1
12:30:24|2730.51
12:30:25|2730.51
12:30:26|2729.58
12:30:27|2729.58
12:30:28|2728.77
12:30:29|2728.77
12:30:30|2728.92
12:30:32|2728.75
12:30:33|2728.75
12:30:34|2728.75
12:30:35|2728.75
12:30:35|2728.75
12:30:37|2728.75
12:30:38|2728.75
12:30:39|2728.75
12:30:40|2728.75
12:30:41|2728.75
12:30:42|2728.75
12:30:43|2728.12
12:30:43|2728.12
12:30:44|2728.09
12:30:46|2728.09
12:30:46|2728.09
12:30:48|2728.02
12:30:49|2728.01
12:30:50|2728.
12:30:50|2727.33
12:30:51|2727.33
12:30:52|2727.33
12:30:53|2727.33
12:30:55|2726.42
12:30:55|2726.39
12:30:56|2725.66
12:30:57|2725.74
12:30:58|2725.74
12:31:00|2725.26
12:31:01|2725.26
12:31:03|2725.09
12:31:05|2725.1
12:31:06|2725.45
12:31:07|2725.12
12:31:08|2725.12
12:31:09|2725.73
12:31:11|2726.04
12:31:12|2726.06
12:31:13|2726.05
12:31:15|2725.74
12:31:16|2725.64
12:31:16|2725.64
12:31:17|2725.64
12:31:19|2725.64
12:31:19|2725.64
12:31:21|2725.63
12:31:22|2725.63
12:31:23|2725.73
12:31:24|2725.73
12:31:26|2725.47
12:31:27|2725.64
12:31:28|2725.72
12:31:29|2725.73
12:31:30|2726.06
12:31:31|2726.38
12:31:32|2726.38
12:31:33|2726.39
12:31:34|2726.39
12:31:35|2726.39
12:31:36|2726.39
12:31:37|2726.38
12:31:38|2726.38
12:31:39|2726.39
12:31:40|2726.39
12:31:41|2726.39
12:31:42|2726.38
12:31:43|2726.39
12:31:45|2726.4
12:31:46|2726.39
12:31:47|2726.39
12:31:48|2726.4
12:31:48|2726.39
12:31:49|2725.99
12:31:50|2725.99
12:31:51|2725.99
12:31:53|2725.99
12:31:53|2726.06
12:31:55|2726.07
12:31:56|2726.06
12:31:57|2726.06
12:31:57|2726.07
12:31:58|2725.74
12:32:00|2725.33
12:32:00|2725.42
12:32:01|2725.64
12:32:02|2725.49
12:32:05|2725.49
12:32:06|2726.38
12:32:06|2726.59
12:32:07|2726.59
12:32:08|2726.6
12:32:09|2726.59
12:32:10|2727.18
12:32:11|2727.27
12:32:12|2727.27
12:32:14|2727.62
12:32:15|2727.62
12:32:16|2727.61
12:32:17|2727.61
12:32:18|2727.47
12:32:20|2727.47
12:32:22|2728.34
12:32:23|2728.53
12:32:24|2728.53
12:32:24|2728.54
12:32:26|2728.54
12:32:26|2728.54
12:32:27|2728.54
12:32:29|2728.53
12:32:29|2728.53
12:32:30|2728.53
12:32:32|2728.53
12:32:33|2728.76
12:32:34|2728.77
12:32:35|2728.55
12:32:36|2728.55
12:32:37|2728.55
12:32:38|2728.55
12:32:39|2728.55
12:32:40|2728.58
12:32:41|2728.74
12:32:42|2728.75
12:32:43|2728.75
12:32:44|2727.99
12:32:45|2727.95
12:32:46|2727.94
12:32:47|2727.95
12:32:48|2727.95
12:32:49|2727.95
12:32:50|2727.95
12:32:51|2727.81
12:32:52|2727.81
12:32:53|2727.82
12:32:54|2727.82
12:32:55|2727.81
12:32:56|2727.81
12:32:57|2727.82
12:32:58|2727.82
12:32:59|2730.62
12:33:00|2732.49
12:33:02|2731.59
12:33:02|2732.03
12:33:04|2731.71
12:33:06|2732.04
12:33:06|2732.52
12:33:09|2732.52
12:33:11|2732.65
12:33:11|2733.3
12:33:12|2733.99
12:33:13|2733.68
12:33:14|2733.55
12:33:16|2733.49
12:33:17|2732.81
12:33:18|2732.6
12:33:19|2732.88
12:33:20|2732.89
12:33:21|2733.08
12:33:22|2733.51
12:33:23|2733.85
12:33:24|2733.96
12:33:26|2734.49
12:33:26|2734.54
12:33:28|2734.16
12:33:29|2734.17
12:33:30|2734.17
12:33:31|2735.1
12:33:31|2734.85
12:33:32|2734.44
12:33:34|2734.85
12:33:34|2734.33
12:33:37|2734.
12:33:37|2733.99
12:33:38|2734.05
12:33:39|2734.14
12:33:40|2733.96
12:33:41|2734.47
12:33:42|2734.34
12:33:44|2734.36
12:33:44|2734.36
12:33:46|2734.69
12:33:47|2734.69
12:33:48|2734.89
12:33:49|2735.28
12:33:50|2735.77
12:33:51|2735.65
12:33:52|2735.54
12:33:53|2734.9
12:33:54|2734.95
12:33:55|2735.12
12:33:56|2735.2
12:33:57|2734.73
12:33:58|2734.98
12:33:59|2732.67
12:34:00|2732.66
12:34:01|2733.05
12:34:02|2732.93
12:34:03|2733.3
12:34:04|2733.15
12:34:05|2733.6
12:34:07|2733.89
12:34:09|2733.93
12:34:10|2733.81
12:34:12|2733.81
12:34:13|2733.81
12:34:14|2733.5
12:34:15|2733.51
12:34:17|2733.5
12:34:18|2733.4
12:34:19|2733.42
12:34:20|2733.42
12:34:21|2733.51
12:34:22|2734.33
12:34:23|2734.33
12:34:24|2734.47
12:34:24|2734.47
12:34:26|2734.47
12:34:27|2734.47
12:34:28|2734.47
12:34:29|2734.33
12:34:30|2735.94
12:34:31|2736.12
12:34:32|2736.64
12:34:33|2736.64
12:34:34|2736.64
12:34:35|2736.64
12:34:36|2736.23
12:34:38|2736.54
12:34:38|2736.51
12:34:39|2736.35
12:34:41|2736.29
12:34:42|2735.89
12:34:42|2734.77
12:34:44|2734.78
12:34:44|2734.9
12:34:46|2735.37
12:34:46|2735.23
12:34:47|2735.06
12:34:49|2735.71
12:34:50|2735.62
12:34:50|2735.99
12:34:51|2736.
12:34:52|2735.9
12:34:54|2735.9
12:34:55|2735.9
12:34:56|2735.91
12:34:56|2735.91
12:34:57|2736.05
12:34:58|2736.22
12:35:00|2736.05
12:35:00|2736.04
12:35:01|2736.44
12:35:02|2736.18
12:35:04|2735.92
12:35:05|2736.13
12:35:07|2736.28
12:35:09|2736.63
12:35:10|2736.21
12:35:11|2736.8
12:35:12|2736.79
12:35:13|2736.79
12:35:14|2736.8
12:35:15|2736.79
12:35:16|2737.43
12:35:17|2737.08
12:35:18|2737.16
12:35:19|2736.85
12:35:20|2734.64
12:35:21|2734.68
12:35:22|2734.87
12:35:23|2734.86
12:35:24|2735.13
12:35:25|2735.88
12:35:26|2735.88
12:35:27|2736.13
12:35:29|2736.08
12:35:29|2736.08
12:35:32|2736.01
12:35:32|2735.04
12:35:33|2735.06
12:35:34|2735.06
12:35:35|2735.07
12:35:37|2735.07
12:35:38|2736.
12:35:39|2736.
12:35:40|2736.15
12:35:41|2736.
12:35:42|2735.26
12:35:43|2735.11
12:35:44|2735.11
12:35:45|2735.1
12:35:47|2735.11
12:35:48|2734.76
12:35:49|2734.75
12:35:50|2734.81
12:35:52|2734.81
12:35:53|2734.81
12:35:53|2734.76
12:35:55|2734.76
12:35:55|2735.45
12:35:56|2735.74
12:35:58|2735.75
12:35:59|2736.02
12:35:59|2736.45
12:36:02|2736.19
12:36:02|2736.22
12:36:05|2735.9
12:36:06|2735.83
12:36:07|2735.84
12:36:09|2735.95
12:36:09|2735.95
12:36:11|2736.61
12:36:11|2736.91
12:36:14|2736.51
12:36:14|2736.34
12:36:16|2735.84
12:36:17|2735.84
12:36:17|2735.85
12:36:19|2735.85
12:36:20|2735.11
12:36:20|2734.83
12:36:21|2734.84
12:36:22|2740.36
12:36:24|2740.77
12:36:25|2739.9
12:36:26|2739.36
12:36:27|2739.72
12:36:28|2739.72
12:36:28|2739.44
12:36:30|2738.34
12:36:30|2738.79
12:36:32|2737.94
12:36:34|2739.06
12:36:34|2736.64
12:36:35|2737.54
12:36:36|2737.78
12:36:38|2737.09
12:36:39|2736.95
12:36:40|2736.95
12:36:41|2736.96
12:36:43|2737.99
12:36:43|2738.21
12:36:46|2738.18
12:36:47|2737.91
12:36:47|2737.91
12:36:48|2737.91
12:36:50|2737.92
12:36:50|2737.91
12:36:51|2738.11
12:36:52|2738.11
12:36:53|2737.34
12:36:54|2737.33
12:36:55|2737.87
12:36:56|2737.47
12:36:57|2737.47
12:36:59|2737.28
12:36:59|2737.28
12:37:00|2737.29
12:37:02|2737.29
12:37:03|2737.29
12:37:04|2737.47
12:37:05|2737.47
12:37:07|2737.57
12:37:08|2737.12
12:37:09|2736.36
12:37:11|2735.8
12:37:12|2735.8
12:37:14|2735.79
12:37:14|2735.8
12:37:15|2735.93
12:37:16|2735.93
12:37:17|2735.81
12:37:19|2736.14
12:37:20|2735.82
12:37:21|2735.83
12:37:22|2735.81
12:37:23|2735.81
12:37:24|2735.8
12:37:25|2735.8
12:37:26|2735.8
12:37:27|2735.8
12:37:28|2735.8
12:37:29|2736.6
12:37:30|2736.6
12:37:31|2736.6
12:37:32|2736.6
12:37:33|2736.6
12:37:34|2736.94
12:37:35|2736.94
12:37:36|2736.94
12:37:37|2736.93
12:37:38|2736.94
12:37:39|2736.65
12:37:40|2736.36
12:37:41|2736.45
12:37:42|2736.44
12:37:43|2736.44
12:37:44|2736.44
12:37:46|2736.45
12:37:46|2736.15
12:37:47|2735.97
12:37:49|2735.95
12:37:49|2735.95
12:37:50|2735.81
12:37:52|2735.81
12:37:52|2735.81
12:37:53|2735.8
12:37:54|2735.8
12:37:55|2736.66
12:37:56|2736.49
12:37:57|2736.49
12:37:59|2736.49
12:37:59|2736.66
12:38:01|2736.65
12:38:01|2736.19
12:38:02|2735.87
12:38:04|2736.1
12:38:04|2736.09
12:38:07|2736.09
12:38:07|2735.89
12:38:09|2736.
12:38:10|2735.99
12:38:11|2736.09
12:38:12|2735.87
12:38:13|2735.75
12:38:15|2735.73
12:38:15|2735.13
12:38:17|2735.02
12:38:17|2734.83
12:38:20|2734.02
12:38:21|2734.23
12:38:23|2734.22
12:38:23|2734.16
12:38:24|2735.01
12:38:25|2734.76
12:38:26|2734.77
12:38:27|2735.13
12:38:28|2735.13
12:38:29|2735.13
12:38:30|2735.1
12:38:31|2734.95
12:38:32|2735.27
12:38:33|2735.8
12:38:34|2736.38
12:38:35|2736.39
12:38:36|2736.37
12:38:37|2736.37
12:38:38|2736.36
12:38:39|2736.36
12:38:40|2736.53
12:38:41|2735.58
12:38:42|2735.49
12:38:43|2735.27
12:38:44|2734.35
12:38:45|2734.53
12:38:46|2734.52
12:38:47|2734.52
12:38:49|2734.53
12:38:49|2734.88
12:38:50|2735.29
12:38:51|2735.28
12:38:52|2734.66
12:38:53|2734.57
12:38:54|2734.64
12:38:55|2734.65
12:38:56|2734.65
12:38:57|2734.65
12:38:58|2734.64
12:38:59|2734.64
12:39:00|2734.64
12:39:01|2734.02
12:39:02|2733.99
12:39:03|2733.99
12:39:05|2733.99
12:39:07|2733.99
12:39:09|2734.23
12:39:09|2734.23
12:39:10|2734.32
12:39:11|2734.32
12:39:13|2734.33
12:39:14|2733.31
12:39:16|2733.31
12:39:17|2733.31
12:39:19|2734.06
12:39:20|2734.07
12:39:21|2734.07
12:39:21|2733.34
12:39:23|2733.
12:39:24|2733.01
12:39:25|2733.01
12:39:26|2733.01
12:39:28|2733.89
12:39:29|2734.66
12:39:30|2734.57
12:39:32|2734.31
12:39:33|2734.31
12:39:33|2734.31
12:39:35|2734.31
12:39:35|2734.3
12:39:38|2734.66
12:39:38|2734.66
12:39:39|2734.66
12:39:40|2736.7
12:39:41|2736.1
12:39:42|2736.02
12:39:43|2736.
12:39:44|2735.94
12:39:45|2735.93
12:39:46|2735.92
12:39:47|2735.93
12:39:49|2735.93
12:39:50|2735.93
12:39:51|2735.56
12:39:52|2735.38
12:39:53|2735.38
12:39:54|2734.78
12:39:55|2735.43
12:39:56|2735.43
12:39:57|2735.43
12:39:58|2735.06
12:39:59|2735.06
12:40:00|2734.79
12:40:01|2734.43
12:40:02|2734.45
12:40:03|2734.38
12:40:04|2734.39
12:40:05|2734.39
12:40:06|2734.39
12:40:07|2734.39
12:40:08|2733.61
12:40:09|2734.15
12:40:10|2735.11
12:40:11|2735.27
12:40:13|2735.18
12:40:14|2735.18
12:40:15|2735.19
12:40:16|2735.18
12:40:17|2735.18
12:40:18|2735.18
12:40:19|2735.37
12:40:20|2735.37
12:40:21|2735.32
12:40:22|2735.87
12:40:23|2735.32
12:40:24|2734.45
12:40:25|2734.41
12:40:27|2734.4
12:40:27|2734.41
12:40:29|2734.59
12:40:30|2734.75
12:40:30|2734.75
12:40:32|2734.75
12:40:33|2734.78
12:40:34|2734.42
12:40:35|2734.98
12:40:35|2734.98
12:40:38|2734.98
12:40:38|2735.54
12:40:39|2735.81
12:40:40|2735.81
12:40:41|2735.81
12:40:42|2735.81
12:40:43|2735.82
12:40:44|2735.81
12:40:45|2735.8
12:40:46|2735.8
12:40:47|2735.8
12:40:48|2735.79
12:40:49|2735.79
12:40:50|2735.8
12:40:51|2735.79
12:40:52|2735.79
12:40:53|2735.79
12:40:54|2735.8
12:40:55|2735.81
12:40:56|2735.8
12:40:57|2735.79
12:40:58|2735.39
12:40:59|2735.39
12:41:00|2735.38
12:41:01|2735.38
12:41:02|2735.39
12:41:03|2735.39
12:41:04|2735.38
12:41:05|2735.65
12:41:07|2735.79
12:41:08|2735.79
12:41:09|2735.79
12:41:11|2735.78
12:41:13|2735.78
12:41:13|2735.78
12:41:16|2736.27
12:41:16|2734.88
12:41:17|2735.13
12:41:19|2735.33
12:41:20|2735.33
12:41:22|2735.05
12:41:22|2735.28
12:41:24|2735.11
12:41:25|2735.29
12:41:27|2736.27
12:41:27|2736.26
12:41:28|2736.26
12:41:29|2736.44
12:41:30|2736.95
12:41:31|2736.95
12:41:33|2737.1
12:41:34|2737.15
12:41:35|2737.3
12:41:36|2737.3
12:41:37|2737.31
12:41:39|2737.64
12:41:41|2737.63
12:41:41|2737.63
12:41:43|2737.56
12:41:43|2737.57
12:41:45|2737.56
12:41:46|2737.57
12:41:47|2737.9
12:41:47|2737.9
12:41:48|2737.66
12:41:50|2737.65
12:41:51|2737.58
12:41:52|2736.67
12:41:52|2736.66
12:41:53|2737.61
12:41:54|2737.75
12:41:55|2738.51
12:41:56|2738.51
12:41:58|2738.51
12:41:59|2738.02
12:42:00|2738.02
12:42:01|2737.75
12:42:02|2737.6
12:42:03|2737.45
12:42:04|2737.54
12:42:04|2737.68
12:42:06|2737.23
12:42:07|2737.01
12:42:08|2737.14
12:42:09|2737.14
12:42:10|2737.14
12:42:12|2738.05
12:42:13|2738.14
12:42:13|2738.15
12:42:14|2737.33
12:42:16|2737.76
12:42:18|2737.93
12:42:19|2737.77
12:42:20|2738.04
12:42:21|2737.79
12:42:22|2736.99
12:42:23|2738.07
12:42:24|2738.14
12:42:25|2738.8
12:42:27|2740.54
12:42:27|2740.55
12:42:29|2740.54
12:42:30|2740.63
12:42:32|2741.71
12:42:33|2742.96
12:42:33|2742.06
12:42:34|2742.09
12:42:35|2741.61
12:42:36|2741.81
12:42:37|2741.96
12:42:38|2741.96
12:42:39|2741.99
12:42:40|2741.99
12:42:41|2741.57
12:42:42|2741.85
12:42:43|2741.86
12:42:44|2741.78
12:42:46|2742.18
12:42:47|2741.17
12:42:47|2740.55
12:42:48|2740.54
12:42:49|2741.66
12:42:51|2742.36
12:42:51|2742.36
12:42:53|2742.99
12:42:53|2743.82
12:42:54|2743.87
12:42:55|2742.8
12:42:56|2743.
12:42:57|2743.
12:42:58|2743.
12:42:59|2742.37
12:43:01|2741.01
12:43:03|2741.
12:43:04|2741.98
12:43:05|2741.47
12:43:06|2741.01
12:43:07|2740.85
12:43:07|2740.56
12:43:09|2740.92
12:43:10|2741.27
12:43:11|2742.22
12:43:13|2741.97
12:43:14|2741.47
12:43:14|2741.44
12:43:15|2741.44
12:43:17|2741.91
12:43:17|2742.02
12:43:19|2741.78
12:43:19|2741.47
12:43:21|2741.47
12:43:22|2742.35
12:43:24|2742.28
12:43:24|2742.25
12:43:25|2742.25
12:43:26|2742.25
12:43:27|2742.26
12:43:28|2743.37
12:43:30|2743.37
12:43:31|2742.98
12:43:31|2742.85
12:43:32|2742.65
12:43:34|2742.79
12:43:34|2743.32
12:43:36|2743.58
12:43:37|2744.23
12:43:38|2744.39
12:43:40|2744.
12:43:41|2743.69
12:43:42|2743.56
12:43:43|2743.57
12:43:44|2743.14
12:43:45|2742.92
12:43:46|2743.57
12:43:47|2744.21
12:43:48|2744.81
12:43:49|2744.51
12:43:50|2744.5
12:43:51|2744.51
12:43:52|2744.85
12:43:53|2744.85
12:43:54|2744.85
12:43:55|2745.66
12:43:56|2745.32
12:43:57|2745.27
12:43:58|2745.27
12:43:59|2745.28
12:44:00|2745.27
12:44:01|2745.28
12:44:02|2745.28
12:44:03|2745.02
12:44:04|2744.5
12:44:05|2743.74
12:44:06|2743.44
12:44:07|2744.27
12:44:08|2743.96
12:44:09|2744.13
12:44:10|2744.43
12:44:11|2744.98
12:44:12|2745.
12:44:14|2744.46
12:44:16|2743.63
12:44:17|2743.52
12:44:18|2743.6
12:44:19|2743.89
12:44:20|2744.28
12:44:21|2744.61
12:44:22|2744.61
12:44:23|2744.61
12:44:24|2744.95
12:44:25|2744.95
12:44:26|2744.99
12:44:27|2745.
12:44:29|2744.62
12:44:30|2744.29
12:44:31|2743.03
12:44:32|2743.7
12:44:32|2743.49
12:44:33|2744.44
12:44:36|2744.99
12:44:37|2744.61
12:44:37|2744.01
12:44:39|2744.7
12:44:40|2744.58
12:44:41|2744.7
12:44:41|2744.7
12:44:42|2744.94
12:44:44|2744.94
12:44:45|2744.63
12:44:46|2744.87
12:44:46|2744.87
12:44:47|2744.61
12:44:48|2743.28
12:44:49|2743.27
12:44:50|2743.28
12:44:51|2743.5
12:44:52|2742.96
12:44:53|2742.95
12:44:54|2742.96
12:44:55|2743.4
12:44:56|2743.4
12:44:57|2744.38
12:44:58|2744.38
12:44:59|2744.38
12:45:01|2744.91
12:45:02|2745.3
12:45:03|2745.3
12:45:04|2745.3
12:45:05|2745.3
12:45:06|2744.81
12:45:07|2745.21
12:45:08|2745.09
12:45:10|2745.08
12:45:10|2744.86
12:45:11|2744.86
12:45:12|2745.31
12:45:14|2745.3
12:45:16|2745.3
12:45:17|2745.31
12:45:19|2745.
12:45:20|2745.31
12:45:20|2745.04
12:45:21|2745.03
12:45:23|2745.03
12:45:24|2745.31
12:45:25|2745.31
12:45:26|2745.38
12:45:26|2745.49
12:45:29|2745.49
12:45:30|2745.49
12:45:30|2746.71
12:45:31|2746.71
12:45:32|2746.71
12:45:34|2746.28
12:45:34|2746.13
12:45:36|2748.51
12:45:37|2749.13
12:45:37|2749.39
12:45:39|2749.63
12:45:40|2748.81
12:45:41|2748.01
12:45:42|2748.66
12:45:43|2747.77
12:45:44|2747.17
12:45:46|2746.03
12:45:47|2746.04
12:45:47|2747.45
12:45:48|2746.95
12:45:49|2747.68
12:45:50|2747.31
12:45:52|2747.56
12:45:53|2747.71
12:45:53|2747.92
12:45:54|2747.72
12:45:56|2746.96
12:45:56|2746.79
12:45:57|2746.34
12:45:58|2746.88
12:46:00|2747.47
12:46:02|2747.
12:46:02|2747.71
12:46:03|2747.44
12:46:04|2747.1
12:46:05|2747.11
12:46:06|2747.11
12:46:08|2746.72
12:46:09|2744.29
12:46:10|2744.86
12:46:11|2745.04
12:46:12|2743.9
12:46:13|2743.9
12:46:14|2743.15
12:46:16|2742.75
12:46:18|2742.57
12:46:19|2742.35
12:46:19|2742.01
12:46:20|2742.32
12:46:23|2742.01
12:46:23|2742.
12:46:25|2741.19
12:46:26|2741.99
12:46:28|2741.82
12:46:29|2742.4
12:46:30|2742.73
12:46:31|2743.
12:46:32|2743.13
12:46:33|2743.12
12:46:34|2742.71
12:46:36|2742.61
12:46:36|2742.58
12:46:37|2742.86
12:46:38|2742.86
12:46:39|2742.7
12:46:40|2742.99
12:46:41|2742.7
12:46:42|2742.69
12:46:43|2742.14
12:46:45|2741.42
12:46:46|2741.48
12:46:47|2741.63
12:46:48|2741.46
12:46:49|2741.03
12:46:50|2741.22
12:46:51|2741.22
12:46:52|2740.92
12:46:53|2741.49
12:46:54|2742.46
12:46:55|2741.96
12:46:56|2742.7
12:46:57|2742.27
12:46:58|2741.7
12:46:59|2741.12
12:47:00|2741.03
12:47:01|2741.04
12:47:02|2740.87
12:47:03|2740.46
12:47:05|2740.93
12:47:06|2740.38
12:47:07|2740.35
12:47:08|2740.34
12:47:08|2740.34
12:47:10|2740.2
12:47:11|2739.47
12:47:11|2739.18
12:47:13|2739.74
12:47:13|2739.61
12:47:15|2739.5
12:47:17|2739.25
12:47:17|2739.38
12:47:20|2738.08
12:47:21|2738.4
12:47:22|2738.84
12:47:23|2738.83
12:47:24|2738.96
12:47:25|2739.15
12:47:26|2739.15
12:47:27|2739.5
12:47:28|2740.18
12:47:30|2739.8
12:47:30|2739.56
12:47:31|2739.57
12:47:33|2739.56
12:47:34|2739.58
12:47:35|2739.59
12:47:37|2739.91
12:47:38|2739.67
12:47:39|2739.64
12:47:41|2739.64
12:47:41|2740.37
12:47:42|2740.69
12:47:43|2740.42
12:47:44|2740.59
12:47:46|2740.36
12:47:47|2740.18
12:47:49|2740.35
12:47:49|2740.35
12:47:50|2740.13
12:47:51|2740.11
12:47:52|2740.11
12:47:53|2740.12
12:47:54|2740.58
12:47:55|2740.57
12:47:56|2740.57
12:47:57|2740.34
12:47:58|2740.34
12:48:00|2740.34
12:48:00|2740.52
12:48:02|2740.34
12:48:02|2740.11
12:48:04|2740.12
12:48:05|2740.11
12:48:05|2739.28
12:48:06|2739.15
12:48:08|2738.9
12:48:09|2738.85
12:48:09|2738.89
12:48:10|2738.89
12:48:12|2738.8
12:48:13|2739.62
12:48:14|2739.7
12:48:14|2740.56
12:48:15|2739.85
12:48:18|2739.73
12:48:19|2739.72
12:48:21|2739.72
12:48:23|2740.26
12:48:25|2740.06
12:48:26|2739.78
12:48:26|2739.86
12:48:27|2739.86
12:48:28|2739.89
12:48:29|2739.89
12:48:31|2739.73
12:48:32|2739.73
12:48:33|2739.73
12:48:34|2739.72
12:48:35|2739.73
12:48:36|2739.72
12:48:37|2739.73
12:48:38|2739.73
12:48:39|2739.73
12:48:40|2740.
12:48:41|2740.
12:48:42|2739.88
12:48:43|2739.87
12:48:44|2739.88
12:48:45|2739.05
12:48:46|2738.9
12:48:47|2738.9
12:48:48|2738.82
12:48:49|2738.82
12:48:50|2738.82
12:48:51|2738.66
12:48:52|2738.31
12:48:53|2738.7
12:48:54|2739.
12:48:55|2739.
12:48:56|2738.95
12:48:57|2738.96
12:48:58|2739.09
12:48:59|2739.09
12:49:00|2738.95
12:49:01|2738.84
12:49:03|2738.74
12:49:05|2738.82
12:49:05|2738.81
12:49:06|2738.82
12:49:08|2738.82
12:49:09|2738.81
12:49:10|2738.82
12:49:11|2738.82
12:49:12|2738.53
12:49:14|2738.52
12:49:15|2738.41
12:49:16|2738.4
12:49:18|2738.31
12:49:19|2737.8
12:49:20|2738.
12:49:20|2738.01
12:49:22|2738.
12:49:24|2738.01
12:49:25|2739.62
12:49:26|2739.74
12:49:27|2739.47
12:49:29|2739.46
12:49:29|2739.46
12:49:30|2739.93
12:49:32|2739.93
12:49:33|2739.54
12:49:33|2739.53
12:49:35|2739.31
12:49:35|2739.22
12:49:37|2738.66
12:49:39|2738.92
12:49:39|2738.55
12:49:40|2738.76
12:49:41|2738.89
12:49:42|2738.55
12:49:43|2738.54
12:49:44|2738.27
12:49:46|2738.27
12:49:47|2738.23
12:49:49|2738.56
12:49:49|2738.63
12:49:51|2739.14
12:49:51|2739.14
12:49:52|2739.22
12:49:53|2738.93
12:49:55|2738.93
12:49:55|2738.93
12:49:56|2738.77
12:49:57|2738.76
12:49:59|2738.76
12:49:59|2738.76
12:50:00|2738.28
12:50:02|2738.23
12:50:04|2738.24
12:50:04|2738.24
12:50:05|2738.
12:50:07|2738.01
12:50:07|2738.01
12:50:09|2738.01
12:50:10|2738.1
12:50:11|2738.23
12:50:12|2738.61
12:50:14|2738.61
12:50:15|2738.61
12:50:15|2738.62
12:50:17|2738.84
12:50:17|2738.83
12:50:20|2738.6
12:50:21|2738.81
12:50:22|2738.61
12:50:23|2739.83
12:50:25|2741.28
12:50:27|2741.01
12:50:28|2741.01
12:50:29|2739.44
12:50:30|2740.06
12:50:32|2740.05
12:50:33|2740.03
12:50:34|2740.04
12:50:35|2740.39
12:50:36|2740.39
12:50:38|2740.4
12:50:39|2740.37
12:50:40|2740.46
12:50:42|2740.59
12:50:42|2740.58
12:50:44|2740.32
12:50:45|2740.32
12:50:46|2740.18
12:50:46|2740.18
12:50:47|2740.18
12:50:49|2740.18
12:50:49|2740.57
12:50:50|2740.57
12:50:51|2740.34
12:50:52|2740.17
12:50:54|2740.17
12:50:54|2740.17
12:50:55|2740.48
12:50:56|2740.63
12:50:57|2741.46
12:50:59|2741.46
12:50:59|2741.46
12:51:00|2741.47
12:51:01|2741.47
12:51:02|2741.68
12:51:03|2741.69
12:51:05|2741.69
12:51:06|2741.68
12:51:07|2741.69
12:51:08|2743.
12:51:09|2743.14
12:51:10|2743.14
12:51:11|2743.35
12:51:12|2743.98
12:51:13|2743.65
12:51:14|2743.53
12:51:15|2743.16
12:51:16|2742.8
12:51:17|2742.81
12:51:18|2742.81
12:51:19|2742.81
12:51:20|2742.83
12:51:22|2743.53
12:51:22|2743.53
12:51:23|2743.53
12:51:24|2743.53
12:51:26|2744.05
12:51:26|2744.49
12:51:27|2744.76
12:51:28|2744.75
12:51:30|2744.76
12:51:30|2744.76
12:51:31|2744.76
12:51:32|2745.93
12:51:33|2745.92
12:51:35|2746.34
12:51:35|2745.93
12:51:36|2745.81
12:51:37|2745.34
12:51:40|2745.33
12:51:40|2745.77
12:51:41|2746.26
12:51:42|2746.7
12:51:43|2746.72
12:51:44|2746.72
12:51:46|2746.42
12:51:47|2746.42
12:51:48|2746.01
12:51:49|2746.01
12:51:50|2746.
12:51:51|2746.52
12:51:52|2747.
12:51:53|2747.57
12:51:54|2747.58
12:51:55|2747.11
12:51:56|2747.43
12:51:57|2747.01
12:51:58|2747.22
12:51:59|2746.12
12:52:00|2746.12
12:52:02|2745.76
12:52:03|2745.46
12:52:03|2746.48
12:52:05|2747.
12:52:06|2747.71
12:52:07|2747.72
12:52:08|2747.73
12:52:09|2748.12
12:52:10|2748.13
12:52:11|2747.94
12:52:12|2747.93
12:52:13|2748.25
12:52:13|2748.43
12:52:14|2748.25
12:52:16|2748.24
12:52:16|2748.33
12:52:18|2747.65
12:52:18|2747.66
12:52:20|2747.66
12:52:22|2747.65
12:52:22|2748.01
12:52:24|2748.2
12:52:26|2748.34
12:52:27|2748.5
12:52:28|2748.34
12:52:29|2748.33
12:52:31|2749.14
12:52:32|2749.15
12:52:32|2749.14
12:52:33|2749.4
12:52:35|2749.63
12:52:36|2749.62
12:52:37|2749.16
12:52:37|2749.43
12:52:39|2749.2
12:52:39|2749.42
12:52:40|2749.52
12:52:41|2749.49
12:52:42|2749.44
12:52:44|2749.43
12:52:44|2749.47
12:52:45|2748.5
12:52:47|2749.05
12:52:47|2748.66
12:52:48|2748.42
12:52:49|2748.66
12:52:50|2748.84
12:52:51|2748.81
12:52:52|2748.91
12:52:53|2749.17
12:52:54|2749.09
12:52:55|2748.5
12:52:56|2748.5
12:52:57|2748.5
12:53:00|2748.66
12:53:00|2748.65
12:53:01|2749.55
12:53:02|2749.16
12:53:03|2749.09
12:53:04|2749.01
12:53:05|2748.66
12:53:06|2748.19
12:53:07|2748.32
12:53:08|2748.33
12:53:09|2748.33
12:53:11|2748.34
12:53:12|2748.62
12:53:13|2748.13
12:53:14|2748.12
12:53:15|2748.13
12:53:16|2748.12
12:53:18|2748.47
12:53:18|2747.4
12:53:20|2747.
12:53:21|2746.83
12:53:22|2746.47
12:53:24|2746.48
12:53:26|2746.47
12:53:27|2746.48
12:53:27|2745.77
12:53:29|2745.23
12:53:29|2745.59
12:53:30|2745.59
12:53:31|2745.59
12:53:32|2745.59
12:53:33|2745.35
12:53:35|2745.25
12:53:36|2745.07
12:53:37|2745.06
12:53:38|2745.07
12:53:39|2745.41
12:53:40|2745.56
12:53:41|2745.57
12:53:42|2745.56
12:53:44|2744.42
12:53:44|2743.68
12:53:46|2744.36
12:53:46|2745.2
12:53:47|2744.96
12:53:48|2744.74
12:53:49|2744.74
12:53:50|2745.11
12:53:51|2745.07
12:53:52|2745.07
12:53:53|2745.08
12:53:54|2745.
12:53:56|2745.
12:53:56|2745.06
12:53:57|2745.02
12:53:58|2744.71
12:53:59|2744.7
12:54:00|2744.7
12:54:01|2744.46
12:54:02|2744.18
12:54:03|2744.1
12:54:05|2744.31
12:54:05|2744.11
12:54:07|2744.04
12:54:07|2744.04
12:54:08|2744.04
12:54:11|2744.64
12:54:11|2744.64
12:54:13|2744.64
12:54:14|2744.63
12:54:15|2745.36
12:54:16|2745.25
12:54:17|2745.25
12:54:18|2745.26
12:54:19|2745.25
12:54:21|2745.25
12:54:22|2745.25
12:54:24|2745.2
12:54:24|2745.1
12:54:26|2745.59
12:54:27|2745.73
12:54:28|2745.73
12:54:28|2745.2
12:54:30|2745.09
12:54:31|2744.32
12:54:33|2743.53
12:54:34|2743.4
12:54:35|2743.39
12:54:35|2742.98
12:54:36|2742.58
12:54:37|2741.86
12:54:39|2742.09
12:54:39|2742.04
12:54:40|2742.64
12:54:43|2742.76
12:54:43|2739.37
12:54:44|2739.67
12:54:46|2740.79
12:54:47|2740.78
12:54:48|2737.81
12:54:49|2737.31
12:54:50|2737.6
12:54:51|2737.32
12:54:52|2737.33
12:54:53|2737.52
12:54:54|2737.52
12:54:55|2737.53
12:54:56|2737.93
12:54:57|2736.66
12:54:58|2736.59
12:55:00|2736.59
12:55:00|2736.59
12:55:01|2736.93
12:55:02|2736.94
12:55:03|2737.19
12:55:04|2736.52
12:55:05|2736.51
12:55:07|2734.21
12:55:08|2735.39
12:55:09|2736.33
12:55:10|2736.71
12:55:11|2736.72
12:55:12|2736.01
12:55:13|2736.19
12:55:14|2736.56
12:55:15|2736.72
12:55:16|2736.72
12:55:17|2736.57
12:55:18|2737.26
12:55:19|2737.51
12:55:20|2737.52
12:55:21|2737.52
12:55:22|2737.52
12:55:24|2737.8
12:55:26|2737.81
12:55:27|2737.8
12:55:28|2736.88
12:55:30|2736.88
12:55:32|2737.34
12:55:32|2737.34
12:55:33|2737.34
12:55:35|2737.34
12:55:35|2737.59
12:55:36|2738.16
12:55:39|2738.16
12:55:39|2738.23
12:55:40|2739.08
12:55:41|2738.49
12:55:42|2738.49
12:55:43|2738.49
12:55:44|2738.93
12:55:45|2738.92
12:55:46|2739.33
12:55:47|2739.89
12:55:48|2739.89
12:55:49|2740.53
12:55:50|2739.99
12:55:51|2740.36
12:55:52|2740.18
12:55:53|2740.7
12:55:54|2741.1
12:55:55|2741.74
12:55:56|2741.41
12:55:57|2740.69
12:55:58|2740.68
12:55:59|2740.72
12:56:00|2740.96
12:56:01|2740.94
12:56:03|2740.71
12:56:03|2740.4
12:56:05|2740.31
12:56:06|2740.25
12:56:08|2740.06
12:56:08|2740.06
12:56:10|2739.16
12:56:11|2739.74
12:56:11|2739.94
12:56:12|2740.52
12:56:14|2740.08
12:56:15|2739.93
12:56:17|2739.45
12:56:18|2738.5
12:56:19|2738.3
12:56:19|2738.72
12:56:20|2738.72
12:56:21|2738.47
12:56:23|2738.18
12:56:23|2738.17
12:56:25|2738.47
12:56:26|2739.17
12:56:28|2739.45
12:56:29|2739.36
12:56:30|2739.36
12:56:32|2739.58
12:56:32|2739.46
12:56:34|2739.46
12:56:34|2739.61
12:56:37|2739.31
12:56:37|2739.31
12:56:38|2739.29
12:56:39|2739.74
12:56:40|2740.24
12:56:41|2740.34
12:56:42|2740.34
12:56:43|2740.33
12:56:45|2740.33
12:56:45|2739.58
12:56:47|2738.52
12:56:48|2738.51
12:56:50|2739.
12:56:50|2738.77
12:56:51|2739.
12:56:52|2739.01
12:56:53|2739.
12:56:54|2739.01
12:56:55|2739.28
12:56:56|2739.63
12:56:57|2739.52
12:56:58|2739.51
12:56:59|2739.52
12:57:00|2739.51
12:57:01|2739.12
12:57:02|2739.51
12:57:03|2739.52
12:57:04|2739.51
12:57:05|2739.51
12:57:07|2739.52
12:57:07|2739.58
12:57:08|2739.51
12:57:10|2739.51
12:57:10|2739.63
12:57:12|2739.63
12:57:12|2739.63
12:57:13|2739.62
12:57:14|2739.63
12:57:16|2739.62
12:57:18|2739.62
12:57:18|2739.02
12:57:19|2739.02
12:57:20|2739.43
12:57:22|2739.13
12:57:22|2739.13
12:57:24|2739.13
12:57:26|2739.33
12:57:27|2739.22
12:57:28|2738.88
12:57:29|2738.79
12:57:30|2738.4
12:57:31|2738.99
12:57:32|2738.95
12:57:33|2738.96
12:57:34|2738.96
12:57:35|2739.44
12:57:36|2739.36
12:57:37|2739.06
12:57:39|2739.07
12:57:40|2738.97
12:57:41|2739.08
12:57:43|2739.08
12:57:44|2739.13
12:57:45|2739.13
12:57:45|2738.97
12:57:46|2738.97
12:57:47|2738.99
12:57:49|2739.63
12:57:49|2740.
12:57:51|2739.99
12:57:52|2739.99
12:57:52|2739.99
12:57:53|2740.
12:57:54|2739.99
12:57:56|2739.99
12:57:56|2740.
12:57:57|2739.99
12:57:58|2739.99
12:58:00|2739.99
12:58:02|2740.
12:58:02|2740.
12:58:05|2739.99
12:58:05|2739.99
12:58:06|2740.
12:58:07|2740.
12:58:08|2740.
12:58:09|2740.
12:58:11|2740.
12:58:12|2740.
12:58:13|2739.71
12:58:14|2739.71
12:58:15|2739.79
12:58:16|2739.79
12:58:17|2739.01
12:58:19|2739.
12:58:20|2739.09
12:58:20|2739.57
12:58:21|2739.
12:58:23|2738.92
12:58:24|2738.93
12:58:24|2738.93
12:58:25|2738.93
12:58:26|2739.
12:58:27|2739.
12:58:29|2738.99
12:58:30|2739.
12:58:32|2739.
12:58:32|2739.
12:58:34|2739.
12:58:35|2738.21
12:58:36|2738.21
12:58:38|2738.49
12:58:38|2738.5
12:58:39|2738.5
12:58:40|2738.5
12:58:41|2738.49
12:58:42|2738.73
12:58:43|2738.91
12:58:44|2738.91
12:58:45|2738.91
12:58:46|2738.92
12:58:48|2738.91
12:58:48|2738.91
12:58:49|2738.92
12:58:51|2738.92
12:58:52|2738.92
12:58:53|2738.92
12:58:54|2738.98
12:58:55|2738.98
12:58:56|2738.99
12:58:57|2739.
12:58:59|2739.
12:58:59|2739.
12:59:01|2738.99
12:59:02|2738.99
12:59:03|2739.21
12:59:04|2739.19
12:59:06|2740.4
12:59:06|2739.54
12:59:07|2739.38
12:59:09|2740.06
12:59:10|2740.05
12:59:11|2740.3
12:59:12|2740.45
12:59:13|2740.46
12:59:14|2740.24
12:59:15|2740.77
12:59:16|2740.82
12:59:17|2740.81
12:59:18|2740.81
12:59:19|2740.81
12:59:20|2740.82
12:59:21|2740.82
12:59:22|2740.81
12:59:23|2740.56
12:59:24|2740.81
12:59:25|2740.47
12:59:26|2740.46
12:59:27|2740.47
12:59:29|2740.47
12:59:29|2740.47
12:59:31|2740.47
12:59:32|2740.47
12:59:32|2740.59
12:59:33|2740.58
12:59:36|2740.96
12:59:37|2740.95
12:59:39|2740.7
12:59:40|2740.57
12:59:40|2740.51
12:59:42|2740.51
12:59:43|2740.51
12:59:44|2740.51
12:59:44|2740.72
12:59:45|2740.72
12:59:46|2740.96
12:59:47|2741.22
12:59:48|2741.3
12:59:49|2742.5
12:59:50|2742.7
12:59:52|2742.7
12:59:52|2742.69
12:59:54|2741.88
12:59:55|2741.23
12:59:56|2741.24
12:59:57|2741.25
12:59:59|2741.46
12:59:59|2741.47
13:00:00|2740.73
13:00:01|2741.07
13:00:02|2740.98
13:00:04|2741.01
13:00:05|2741.17
13:00:06|2740.79
13:00:07|2740.44
13:00:09|2740.39
13:00:11|2740.39
13:00:12|2740.17
13:00:13|2740.16
13:00:14|2740.17
13:00:15|2739.57
13:00:16|2739.37
13:00:17|2739.36
13:00:18|2739.36
13:00:19|2739.
13:00:21|2738.77
13:00:22|2738.38
13:00:23|2738.37
13:00:24|2737.62
13:00:25|2737.07
13:00:26|2737.07
13:00:27|2736.73
13:00:27|2736.37
13:00:30|2735.98
13:00:32|2736.81
13:00:32|2736.48
13:00:34|2736.49
13:00:35|2736.62
13:00:37|2736.62
13:00:38|2736.49
13:00:39|2737.5
13:00:40|2737.66
13:00:42|2737.66
13:00:42|2737.79
13:00:45|2737.93
13:00:45|2737.93
13:00:46|2738.16
13:00:48|2738.33
13:00:49|2738.33
13:00:50|2738.34
13:00:51|2738.34
13:00:53|2738.34
13:00:54|2738.34
13:00:55|2738.33
13:00:56|2737.99
13:00:57|2737.63
13:00:59|2738.
13:00:59|2737.99
13:01:00|2737.99
13:01:02|2738.
13:01:03|2737.99
13:01:03|2738.32
13:01:04|2738.68
13:01:06|2738.67
13:01:07|2738.67
13:01:08|2738.67
13:01:09|2738.67
13:01:10|2738.67
13:01:11|2738.21
13:01:12|2738.34
13:01:13|2738.11
13:01:14|2738.11
13:01:15|2738.3
13:01:16|2738.3
13:01:17|2738.3
13:01:18|2738.32
13:01:19|2738.32
13:01:21|2738.32
13:01:21|2738.36
13:01:22|2739.24
13:01:23|2739.89
13:01:24|2740.35
13:01:25|2740.38
13:01:26|2739.97
13:01:27|2739.88
13:01:29|2739.89
13:01:30|2739.88
13:01:32|2740.06
13:01:34|2740.48
13:01:35|2740.49
13:01:37|2740.5
13:01:38|2739.69
13:01:40|2739.69
13:01:41|2739.25
13:01:42|2739.25
13:01:43|2739.25
13:01:44|2739.69
13:01:45|2739.7
13:01:46|2740.16
13:01:48|2740.48
13:01:49|2740.82
13:01:50|2739.92
13:01:51|2739.93
13:01:52|2740.35
13:01:54|2741.
13:01:55|2741.85
13:01:56|2741.85
13:01:57|2741.85
13:01:57|2742.09
13:01:58|2742.19
13:02:00|2742.2
13:02:01|2742.47
13:02:02|2742.83
13:02:03|2742.84
13:02:04|2742.56
13:02:04|2742.51
13:02:06|2742.51
13:02:06|2742.51
13:02:08|2742.5
13:02:09|2742.5
13:02:09|2742.5
13:02:10|2742.82
13:02:12|2743.14
13:02:13|2743.14
13:02:14|2743.06
13:02:15|2743.3
13:02:16|2743.39
13:02:17|2743.4
13:02:18|2743.4
13:02:19|2743.55
13:02:20|2743.9
13:02:21|2744.34
13:02:22|2744.64
13:02:23|2744.63
13:02:24|2743.78
13:02:25|2743.78
13:02:26|2743.78
13:02:27|2744.44
13:02:28|2744.21
13:02:29|2744.21
13:02:30|2743.88
13:02:32|2744.12
13:02:33|2743.95
13:02:35|2743.94
13:02:35|2743.78
13:02:37|2743.79
13:02:38|2743.79
13:02:40|2743.78
13:02:40|2743.79
13:02:42|2743.78
13:02:43|2744.28
13:02:44|2743.79
13:02:45|2743.78
13:02:46|2743.78
13:02:47|2742.95
13:02:48|2742.95
13:02:49|2742.95
13:02:51|2743.03
13:02:52|2742.5
13:02:53|2742.94
13:02:54|2742.94
13:02:55|2742.73
13:02:56|2742.73
13:02:57|2743.41
13:02:58|2743.29
13:02:59|2743.29
13:02:59|2743.78
13:03:01|2744.44
13:03:01|2744.74
13:03:04|2745.46
13:03:04|2745.03
13:03:06|2745.88
13:03:07|2746.05
13:03:09|2746.04
13:03:09|2745.83
13:03:10|2745.84
13:03:11|2745.83
13:03:12|2744.71
13:03:13|2744.82
13:03:15|2744.43
13:03:15|2744.34
13:03:17|2742.52
13:03:17|2743.04
13:03:19|2743.04
13:03:20|2743.06
13:03:22|2743.64
13:03:23|2743.93
13:03:24|2744.1
13:03:25|2743.93
13:03:26|2743.66
13:03:27|2743.78
13:03:28|2743.78
13:03:29|2743.78
13:03:30|2743.
13:03:31|2742.73
13:03:32|2742.73
13:03:34|2742.56
13:03:36|2742.57
13:03:36|2742.56
13:03:37|2742.64
13:03:39|2742.64
13:03:40|2742.51
13:03:42|2742.38
13:03:43|2742.44
13:03:44|2742.44
13:03:46|2742.63
13:03:46|2742.82
13:03:48|2741.93
13:03:49|2741.02
13:03:49|2741.52
13:03:50|2741.53
13:03:52|2742.4
13:03:54|2741.94
13:03:54|2741.62
13:03:56|2741.93
13:03:57|2742.03
13:03:58|2741.96
13:04:00|2742.04
13:04:00|2742.04
13:04:03|2742.04
13:04:04|2742.5
13:04:05|2742.5
13:04:06|2742.5
13:04:08|2742.5
13:04:09|2743.47
13:04:10|2743.75
13:04:11|2743.75
13:04:12|2743.74
13:04:13|2743.06
13:04:15|2742.26
13:04:15|2742.03
13:04:17|2742.03
13:04:18|2742.27
13:04:19|2742.57
13:04:19|2742.33
13:04:20|2742.33
13:04:22|2742.33
13:04:22|2742.33
13:04:24|2742.26
13:04:25|2742.25
13:04:26|2742.21
13:04:26|2742.05
13:04:28|2742.03
13:04:29|2741.61
13:04:29|2742.01
13:04:30|2742.02
13:04:32|2742.41
13:04:34|2742.43
13:04:34|2742.98
13:04:35|2742.98
13:04:36|2742.98
13:04:37|2742.89
13:04:39|2742.29
13:04:39|2742.55
13:04:40|2742.4
13:04:41|2742.93
13:04:43|2743.11
13:04:44|2745.24
13:04:46|2745.06
13:04:48|2744.92
13:04:49|2745.04
13:04:50|2745.77
13:04:51|2745.77
13:04:52|2745.78
13:04:53|2745.71
13:04:54|2745.72
13:04:55|2745.39
13:04:56|2745.39
13:04:57|2745.4
13:04:58|2745.4
13:04:59|2745.77
13:05:00|2745.55
13:05:01|2745.55
13:05:02|2745.56
13:05:03|2745.54
13:05:05|2745.74
13:05:06|2745.4
13:05:06|2744.89
13:05:08|2744.29
13:05:09|2744.3
13:05:10|2744.29
13:05:11|2744.29
13:05:12|2743.73
13:05:13|2743.75
13:05:15|2743.67
13:05:15|2743.67
13:05:16|2743.52
13:05:18|2743.52
13:05:19|2743.67
13:05:19|2743.66
13:05:20|2744.18
13:05:21|2744.41
13:05:23|2743.84
13:05:24|2743.84
13:05:25|2743.83
13:05:25|2744.11
13:05:27|2744.1
13:05:28|2743.71
13:05:28|2743.72
13:05:29|2743.39
13:05:31|2743.08
13:05:32|2743.27
13:05:33|2742.69
13:05:34|2742.99
13:05:36|2743.3
13:05:36|2744.5
13:05:37|2744.51
13:05:39|2744.87
13:05:40|2745.73
13:05:41|2745.5
13:05:42|2745.
13:05:44|2744.92
13:05:46|2744.97
13:05:46|2745.32
13:05:47|2745.32
13:05:49|2745.34
13:05:50|2745.07
13:05:51|2744.86
13:05:52|2744.11
13:05:53|2744.12
13:05:54|2743.83
13:05:55|2744.04
13:05:57|2743.89
13:05:57|2743.45
13:05:58|2743.71
13:05:59|2743.68
13:06:00|2743.32
13:06:02|2743.59
13:06:03|2743.91
13:06:04|2743.91
13:06:05|2744.92
13:06:06|2744.91
13:06:08|2744.92
13:06:09|2744.56
13:06:10|2744.87
13:06:11|2744.67
13:06:12|2743.93
13:06:12|2743.93
13:06:15|2743.93
13:06:15|2744.37
13:06:16|2744.54
13:06:17|2744.55
13:06:18|2744.43
13:06:20|2744.43
13:06:21|2744.25
13:06:23|2744.24
13:06:23|2744.25
13:06:25|2744.24
13:06:25|2744.38
13:06:26|2744.25
13:06:27|2744.42
13:06:29|2744.31
13:06:30|2744.31
13:06:31|2744.32
13:06:32|2745.76
13:06:33|2745.75
13:06:34|2745.76
13:06:36|2745.52
13:06:37|2745.65
13:06:39|2745.57
13:06:39|2745.65
13:06:41|2745.28
13:06:43|2745.05
13:06:43|2745.04
13:06:45|2744.2
13:06:46|2744.51
13:06:47|2744.51
13:06:48|2744.51
13:06:49|2744.51
13:06:50|2744.44
13:06:51|2744.52
13:06:52|2744.51
13:06:53|2744.43
13:06:54|2744.41
13:06:55|2744.41
13:06:56|2744.41
13:06:57|2744.41
13:06:58|2745.02
13:06:59|2745.02
13:07:00|2745.41
13:07:01|2746.04
13:07:02|2746.31
13:07:03|2746.31
13:07:04|2746.28
13:07:05|2745.64
13:07:06|2745.63
13:07:07|2745.42
13:07:08|2745.9
13:07:09|2745.86
13:07:11|2745.55
13:07:11|2745.54
13:07:13|2745.58
13:07:14|2745.78
13:07:16|2745.65
13:07:17|2745.66
13:07:17|2745.78
13:07:19|2745.79
13:07:20|2745.78
13:07:20|2745.79
13:07:21|2746.92
13:07:23|2747.03
13:07:24|2747.03
13:07:24|2747.04
13:07:25|2747.04
13:07:28|2747.03
13:07:28|2747.04
13:07:29|2747.04
13:07:30|2747.33
13:07:31|2747.91
13:07:33|2747.91
13:07:33|2748.34
13:07:34|2748.59
13:07:36|2748.63
13:07:38|2749.47
13:07:40|2748.62
13:07:41|2748.18
13:07:42|2748.37
13:07:42|2748.36
13:07:44|2748.36
13:07:45|2748.35
13:07:46|2748.62
13:07:47|2747.84
13:07:48|2747.66
13:07:48|2748.25
13:07:50|2749.47
13:07:52|2749.63
13:07:52|2748.57
13:07:53|2748.36
13:07:54|2748.03
13:07:55|2749.63
13:07:56|2751.62
13:07:57|2750.65
13:07:58|2750.04
13:07:59|2749.28
13:08:00|2748.4
13:08:02|2749.
13:08:03|2749.18
13:08:05|2748.98
13:08:06|2749.58
13:08:07|2748.07
13:08:08|2747.62
13:08:09|2746.53
13:08:09|2746.17
13:08:11|2745.08
13:08:12|2745.96
13:08:13|2745.18
13:08:14|2745.19
13:08:16|2744.44
13:08:17|2744.
13:08:19|2743.
13:08:19|2743.45
13:08:20|2742.81
13:08:21|2743.11
13:08:23|2743.01
13:08:23|2743.
13:08:25|2743.01
13:08:26|2743.44
13:08:27|2742.88
13:08:28|2742.26
13:08:29|2741.77
13:08:30|2740.2
13:08:31|2740.35
13:08:32|2740.27
13:08:33|2740.78
13:08:34|2740.43
13:08:36|2741.43
13:08:36|2741.18
13:08:37|2742.11
13:08:39|2741.74
13:08:39|2741.31
13:08:41|2741.56
13:08:42|2742.09
13:08:43|2742.61
13:08:44|2742.17
13:08:45|2742.49
13:08:46|2742.59
13:08:47|2743.19
13:08:49|2743.31
13:08:50|2743.53
13:08:51|2743.01
13:08:51|2743.4
13:08:53|2743.64
13:08:54|2744.4
13:08:54|2744.58
13:08:56|2744.54
13:08:57|2744.54
13:08:58|2745.48
13:08:59|2746.05
13:09:01|2745.54
13:09:02|2744.92
13:09:02|2745.14
13:09:03|2745.06
13:09:05|2745.44
13:09:06|2744.08
13:09:07|2743.89
13:09:08|2744.22
13:09:09|2744.23
13:09:10|2744.46
13:09:11|2744.43
13:09:12|2744.12
13:09:13|2743.04
13:09:14|2743.6
13:09:15|2744.09
13:09:16|2744.04
13:09:17|2744.04
13:09:19|2744.04
13:09:19|2744.18
13:09:20|2744.18
13:09:22|2744.18
13:09:22|2744.22
13:09:24|2744.22
13:09:24|2744.21
13:09:26|2743.79
13:09:26|2744.92
13:09:27|2744.93
13:09:29|2744.93
13:09:30|2744.68
13:09:31|2744.68
13:09:32|2745.34
13:09:33|2745.35
13:09:34|2745.35
13:09:35|2745.44
13:09:36|2745.48
13:09:37|2745.47
13:09:38|2745.47
13:09:39|2745.47
13:09:41|2747.37
13:09:41|2747.3
13:09:43|2747.25
13:09:44|2747.24
13:09:45|2747.38
13:09:46|2747.37
13:09:48|2747.36
13:09:49|2746.86
13:09:50|2746.43
13:09:52|2747.27
13:09:53|2747.19
13:09:54|2747.19
13:09:56|2747.36
13:09:56|2748.44
13:09:57|2748.56
13:09:59|2748.56
13:10:00|2748.56
13:10:01|2748.15
13:10:02|2748.14
13:10:03|2747.86
13:10:04|2747.87
13:10:05|2748.01
13:10:07|2748.
13:10:09|2748.13
13:10:09|2748.01
13:10:11|2748.01
13:10:12|2748.01
13:10:12|2748.25
13:10:14|2748.26
13:10:15|2748.26
13:10:15|2748.96
13:10:17|2749.43
13:10:17|2749.44
13:10:19|2750.24
13:10:20|2750.38
13:10:20|2751.14
13:10:21|2751.14
13:10:23|2751.15
13:10:24|2751.14
13:10:25|2752.06
13:10:25|2752.06
13:10:27|2752.07
13:10:28|2753.16
13:10:29|2753.05
13:10:30|2753.34
13:10:30|2752.59
13:10:32|2750.86
13:10:33|2751.08
13:10:34|2751.16
13:10:35|2750.15
13:10:36|2749.87
13:10:37|2749.87
13:10:38|2749.61
13:10:39|2748.73
13:10:41|2747.88
13:10:42|2747.89
13:10:42|2747.89
13:10:44|2748.38
13:10:44|2748.62
13:10:46|2748.62
13:10:46|2748.62
13:10:48|2748.63
13:10:48|2748.63
13:10:50|2747.9
13:10:51|2747.9
13:10:52|2746.7
13:10:54|2747.35
13:10:54|2747.36
13:10:56|2747.36
13:10:57|2747.36
13:10:58|2747.35
13:10:58|2746.95
13:10:59|2746.08
13:11:01|2746.08
13:11:02|2745.66
13:11:03|2745.88
13:11:04|2745.67
13:11:05|2745.56
13:11:07|2745.57
13:11:08|2746.08
13:11:10|2746.42
13:11:10|2747.45
13:11:11|2747.53
13:11:12|2747.53
13:11:13|2747.1
13:11:14|2747.06
13:11:15|2747.58
13:11:17|2747.66
13:11:18|2747.1
13:11:19|2747.1
13:11:20|2747.1
13:11:21|2747.87
13:11:22|2747.85
13:11:23|2747.44
13:11:24|2747.44
13:11:25|2747.64
13:11:26|2747.45
13:11:27|2747.98
13:11:28|2747.61
13:11:29|2747.6
13:11:30|2747.6
13:11:31|2746.65
13:11:32|2746.6
13:11:34|2746.08
13:11:34|2746.07
13:11:35|2745.89
13:11:37|2745.74
13:11:37|2747.23
13:11:38|2747.92
13:11:40|2747.61
13:11:41|2747.36
13:11:42|2747.36
13:11:42|2747.37
13:11:45|2747.36
13:11:46|2746.2
13:11:46|2745.76
13:11:47|2745.77
13:11:48|2744.32
13:11:49|2744.46
13:11:50|2744.45
13:11:51|2744.43
13:11:53|2745.16
13:11:53|2745.16
13:11:55|2745.17
13:11:55|2745.34
13:11:58|2744.6
13:11:58|2743.89
13:11:59|2744.35
13:12:01|2744.54
13:12:01|2744.72
13:12:02|2744.54
13:12:03|2744.54
13:12:06|2744.55
13:12:06|2744.7
13:12:08|2744.93
13:12:09|2744.73
13:12:10|2744.73
13:12:11|2744.76
13:12:12|2745.48
13:12:14|2745.73
13:12:15|2745.61
13:12:15|2745.61
13:12:16|2745.45
13:12:18|2745.45
13:12:18|2745.46
13:12:19|2745.08
13:12:20|2745.04
13:12:21|2745.05
13:12:23|2745.29
13:12:23|2745.29
13:12:25|2745.29
13:12:26|2745.29
13:12:28|2745.21
13:12:28|2744.73
13:12:29|2744.73
13:12:30|2744.73
13:12:31|2744.74
13:12:32|2744.44
13:12:34|2744.44
13:12:34|2744.58
13:12:35|2744.58
13:12:37|2744.58
13:12:37|2744.58
13:12:38|2744.58
13:12:39|2744.58
13:12:40|2744.58
13:12:42|2745.39
13:12:43|2745.23
13:12:44|2744.74
13:12:45|2744.58
13:12:46|2744.58
13:12:47|2744.57
13:12:48|2744.57
13:12:49|2744.57
13:12:50|2744.58
13:12:51|2745.51
13:12:52|2745.41
13:12:53|2745.42
13:12:54|2745.42
13:12:55|2744.78
13:12:56|2744.89
13:12:57|2744.93
13:12:58|2745.2
13:12:59|2746.15
13:13:00|2747.27
13:13:01|2747.45
13:13:02|2747.46
13:13:03|2747.01
13:13:04|2746.44
13:13:05|2746.54
13:13:06|2746.44
13:13:07|2746.44
13:13:09|2746.45
13:13:10|2747.47
13:13:12|2747.56
13:13:13|2748.84
13:13:14|2749.1
13:13:15|2749.41
13:13:16|2749.14
13:13:17|2748.51
13:13:19|2747.95
13:13:20|2747.84
13:13:22|2747.4
13:13:22|2747.57
13:13:24|2747.43
13:13:25|2747.46
13:13:26|2747.46
13:13:27|2747.46
13:13:27|2747.58
13:13:28|2747.14
13:13:29|2747.14
13:13:30|2747.14
13:13:31|2747.15
13:13:32|2746.55
13:13:34|2746.18
13:13:35|2746.34
13:13:36|2746.32
13:13:37|2746.69
13:13:38|2746.4
13:13:39|2746.43
13:13:40|2746.43
13:13:41|2747.13
13:13:42|2747.14
13:13:43|2747.14
13:13:44|2746.95
13:13:46|2746.95
13:13:47|2746.95
13:13:48|2746.95
13:13:48|2746.95
13:13:50|2747.45
13:13:51|2747.03
13:13:52|2746.96
13:13:53|2746.93
13:13:54|2746.94
13:13:55|2746.94
13:13:56|2746.93
13:13:57|2747.47
13:13:57|2747.48
13:13:59|2747.97
13:13:59|2747.98
13:14:00|2747.98
13:14:01|2747.33
13:14:02|2747.58
13:14:04|2747.58
13:14:05|2747.58
13:14:07|2747.42
13:14:07|2747.73
13:14:09|2747.73
13:14:09|2747.3
13:14:10|2747.28
13:14:12|2747.28
13:14:12|2747.
13:14:13|2746.94
13:14:14|2746.93
13:14:17|2746.94
13:14:17|2746.86
13:14:18|2746.85
13:14:20|2746.85
13:14:21|2746.85
13:14:22|2746.86
13:14:23|2747.01
13:14:24|2747.73
13:14:25|2747.76
13:14:26|2747.82
13:14:27|2747.72
13:14:28|2747.98
13:14:29|2747.98
13:14:31|2747.99
13:14:32|2747.99
13:14:33|2747.99
13:14:33|2747.99
13:14:34|2747.99
13:14:35|2748.
13:14:36|2747.99
13:14:37|2747.99
13:14:38|2747.91
13:14:39|2747.91
13:14:40|2747.92
13:14:41|2747.91
13:14:43|2748.5
13:14:44|2748.51
13:14:46|2748.51
13:14:47|2748.5
13:14:47|2748.5
13:14:50|2748.51
13:14:50|2748.5
13:14:51|2748.51
13:14:52|2748.5
13:14:53|2748.5
13:14:55|2748.34
13:14:55|2748.1
13:14:56|2747.88
13:14:57|2748.05
13:14:59|2748.98
13:14:59|2748.98
13:15:00|2748.98
13:15:02|2748.98
13:15:02|2749.33
13:15:03|2749.49
13:15:05|2749.49
13:15:06|2749.86
13:15:08|2749.86
13:15:08|2749.86
13:15:10|2749.62
13:15:10|2749.61
13:15:11|2750.
13:15:12|2750.53
13:15:14|2752.58
13:15:15|2751.68
13:15:17|2750.98
13:15:18|2749.62
13:15:19|2748.87
13:15:21|2748.51
13:15:22|2749.97
13:15:22|2749.36
13:15:23|2748.66
13:15:24|2747.67
13:15:25|2748.33
13:15:26|2748.31
13:15:28|2748.02
13:15:30|2748.16
13:15:30|2748.16
13:15:32|2747.15
13:15:33|2748.
13:15:33|2746.47
13:15:34|2746.46
13:15:36|2745.81
13:15:38|2745.57
13:15:38|2744.72
13:15:39|2745.
13:15:40|2745.13
13:15:41|2744.99
13:15:42|2745.7
13:15:44|2745.58
13:15:46|2745.2
13:15:46|2745.82
13:15:47|2746.18
13:15:48|2747.09
13:15:49|2747.08
13:15:50|2747.09
13:15:51|2746.18
13:15:52|2745.91
13:15:54|2743.6
13:15:55|2744.29
13:15:56|2744.26
13:15:57|2744.26
13:15:58|2744.26
13:15:59|2744.92
13:16:00|2744.62
13:16:01|2744.32
13:16:02|2743.45
13:16:03|2743.44
13:16:04|2743.44
13:16:05|2742.53
13:16:06|2743.12
13:16:07|2743.69
13:16:09|2743.66
13:16:09|2743.41
13:16:10|2743.41
13:16:11|2743.42
13:16:13|2743.24
13:16:13|2742.77
13:16:14|2742.69
13:16:16|2743.
13:16:17|2744.01
13:16:18|2744.29
13:16:19|2744.01
13:16:20|2744.01
13:16:21|2744.26
13:16:22|2744.26
13:16:24|2744.26
13:16:25|2744.26
13:16:25|2744.26
13:16:27|2744.01
13:16:27|2744.
13:16:28|2744.
13:16:30|2744.6
13:16:32|2745.12
13:16:33|2744.74
13:16:34|2744.63
13:16:34|2745.32
13:16:35|2745.47
13:16:36|2745.05
13:16:38|2744.87
13:16:39|2744.87
13:16:39|2744.88
13:16:40|2744.75
13:16:41|2744.39
13:16:42|2744.39
13:16:43|2744.6
13:16:46|2744.6
13:16:46|2744.59
13:16:47|2744.59
13:16:48|2744.4
13:16:49|2744.41
13:16:50|2744.4
13:16:51|2744.43
13:16:52|2744.4
13:16:53|2744.4
13:16:54|2744.4
13:16:55|2744.41
13:16:56|2745.53
13:16:57|2745.61
13:16:59|2746.07
13:17:00|2746.53
13:17:01|2746.56
13:17:02|2746.61
13:17:03|2746.55
13:17:04|2746.54
13:17:05|2745.91
13:17:06|2746.31
13:17:07|2746.55
13:17:08|2746.04
13:17:10|2745.44
13:17:11|2744.83
13:17:12|2744.83
13:17:12|2744.83
13:17:14|2744.83
13:17:14|2746.54
13:17:16|2746.55
13:17:18|2746.54
13:17:18|2747.62
13:17:20|2748.13
13:17:20|2748.13
13:17:21|2747.47
13:17:22|2747.45
13:17:23|2746.99
13:17:24|2746.55
13:17:25|2746.21
13:17:27|2746.21
13:17:27|2746.21
13:17:28|2746.21
13:17:29|2746.21
13:17:31|2746.21
13:17:32|2745.92
13:17:32|2746.08
13:17:34|2746.08
13:17:36|2746.22
13:17:36|2746.22
13:17:37|2746.21
13:17:38|2746.21
13:17:39|2746.22
13:17:40|2746.22
13:17:41|2746.22
13:17:42|2746.21
13:17:43|2746.4
13:17:44|2746.39
13:17:45|2746.23
13:17:47|2746.23
13:17:48|2746.09
13:17:50|2746.24
13:17:50|2746.24
13:17:51|2746.25
13:17:53|2746.24
13:17:54|2746.92
13:17:56|2746.99
13:17:56|2747.
13:17:57|2747.26
13:17:58|2747.14
13:17:59|2748.04
13:18:00|2747.78
13:18:01|2747.89
13:18:02|2747.88
13:18:03|2747.88
13:18:05|2746.88
13:18:06|2746.68
13:18:07|2747.57
13:18:09|2748.96
13:18:11|2749.38
13:18:12|2749.39
13:18:14|2749.26
13:18:14|2749.07
13:18:15|2748.18
13:18:17|2748.17
13:18:18|2748.17
13:18:19|2748.18
13:18:20|2748.17
13:18:21|2747.67
13:18:22|2747.67
13:18:24|2747.68
13:18:24|2748.94
13:18:26|2748.94
13:18:26|2748.53
13:18:27|2748.33
13:18:29|2748.34
13:18:31|2748.53
13:18:31|2748.58
13:18:32|2747.98
13:18:33|2747.98
13:18:34|2747.98
13:18:36|2747.97
13:18:37|2747.9
13:18:38|2748.31
13:18:39|2748.34
13:18:40|2748.33
13:18:41|2748.57
13:18:42|2748.77
13:18:43|2748.44
13:18:44|2747.68
13:18:45|2747.61
13:18:46|2747.6
13:18:48|2746.56
13:18:49|2746.09
13:18:50|2745.82
13:18:52|2745.88
13:18:52|2745.81
13:18:53|2745.88
13:18:54|2745.87
13:18:55|2745.87
13:18:56|2745.76
13:18:57|2745.76
13:18:58|2745.75
13:18:59|2745.75
13:19:00|2745.75
13:19:02|2745.76
13:19:04|2746.67
13:19:05|2745.38
13:19:06|2744.75
13:19:07|2744.65
13:19:08|2744.65
13:19:09|2744.65
13:19:11|2744.64
13:19:11|2744.32
13:19:12|2744.18
13:19:14|2742.56
13:19:14|2742.56
13:19:15|2742.31
13:19:18|2742.17
13:19:18|2742.02
13:19:19|2742.
13:19:21|2742.
13:19:22|2742.
13:19:23|2741.3
13:19:24|2741.12
13:19:25|2740.85
13:19:27|2740.52
13:19:29|2740.63
13:19:29|2741.06
13:19:30|2741.11
13:19:32|2741.21
13:19:33|2740.95
13:19:33|2741.06
13:19:35|2741.06
13:19:35|2741.06
13:19:36|2741.04
13:19:38|2741.22
13:19:38|2741.22
13:19:39|2741.59
13:19:40|2742.09
13:19:41|2741.83
13:19:43|2741.85
13:19:43|2741.32
13:19:44|2742.25
13:19:45|2741.63
13:19:46|2741.64
13:19:48|2741.64
13:19:49|2741.63
13:19:50|2741.63
13:19:52|2741.29
13:19:53|2741.07
13:19:54|2740.52
13:19:55|2740.6
13:19:55|2739.85
13:19:56|2739.29
13:19:57|2739.29
13:19:58|2739.77
13:20:00|2739.77
13:20:00|2740.01
13:20:01|2740.01
13:20:02|2740.56
13:20:04|2739.91
13:20:05|2739.9
13:20:06|2739.5
13:20:07|2739.51
13:20:08|2739.32
13:20:10|2739.35
13:20:11|2739.35
13:20:11|2739.22
13:20:13|2739.36
13:20:13|2739.35
13:20:15|2739.99
13:20:16|2741.26
13:20:18|2740.62
13:20:19|2740.52
13:20:19|2740.59
13:20:20|2740.7
13:20:21|2740.7
13:20:22|2740.7
13:20:24|2740.7
13:20:25|2740.39
13:20:27|2740.55
13:20:27|2740.55
13:20:29|2740.58
13:20:29|2740.08
13:20:30|2740.35
13:20:32|2739.99
13:20:33|2739.99
13:20:34|2739.37
13:20:34|2739.35
13:20:37|2739.36
13:20:37|2739.59
13:20:38|2739.35
13:20:39|2739.35
13:20:40|2739.21
13:20:41|2739.2
13:20:42|2739.22
13:20:43|2739.25
13:20:44|2739.37
13:20:45|2739.7
13:20:46|2739.7
13:20:48|2739.71
13:20:48|2739.49
13:20:49|2739.4
13:20:50|2739.4
13:20:51|2739.4
13:20:52|2739.3
13:20:53|2736.67
13:20:54|2739.18
13:20:56|2739.98
13:20:57|2739.34
13:20:58|2738.72
13:20:59|2738.23
13:21:00|2738.72
13:21:02|2738.36
13:21:03|2738.58
13:21:03|2737.95
13:21:04|2737.94
13:21:07|2737.95
13:21:07|2738.91
13:21:09|2739.02
13:21:09|2739.18
13:21:10|2739.19
13:21:12|2739.18
13:21:14|2738.77
13:21:15|2738.78
13:21:16|2738.77
13:21:17|2738.64
13:21:18|2738.77
13:21:19|2738.78
13:21:21|2738.78
13:21:23|2739.19
13:21:24|2739.19
13:21:26|2739.18
13:21:26|2739.19
13:21:27|2739.18
13:21:28|2739.04
13:21:30|2739.12
13:21:31|2739.13
13:21:31|2739.08
13:21:32|2739.15
13:21:33|2739.03
13:21:35|2738.82
13:21:35|2738.89
13:21:36|2738.9
13:21:37|2738.9
13:21:38|2739.64
13:21:39|2739.42
13:21:40|2739.24
13:21:41|2739.34
13:21:42|2739.59
13:21:44|2739.45
13:21:45|2739.45
13:21:46|2739.44
13:21:47|2739.44
13:21:48|2739.44
13:21:49|2739.44
13:21:50|2739.26
13:21:51|2739.04
13:21:52|2739.02
13:21:53|2737.74
13:21:55|2737.38
13:21:56|2737.03
13:21:57|2737.2
13:21:58|2737.16
13:21:58|2737.02
13:21:59|2737.18
13:22:00|2737.03
13:22:03|2737.26
13:22:04|2737.36
13:22:05|2737.36
13:22:05|2737.42
13:22:07|2737.24
13:22:08|2738.48
13:22:09|2738.47
13:22:10|2738.13
13:22:11|2738.13
13:22:13|2738.78
13:22:14|2738.79
13:22:15|2738.97
13:22:16|2738.99
13:22:17|2738.99
13:22:18|2738.99
13:22:19|2738.59
13:22:21|2738.42
13:22:22|2738.59
13:22:23|2738.59
13:22:24|2738.59
13:22:25|2738.12
13:22:26|2738.13
13:22:27|2738.13
13:22:28|2737.38
13:22:29|2737.67
13:22:30|2737.4
13:22:31|2737.79
13:22:32|2738.09
13:22:33|2738.1
13:22:34|2738.1
13:22:35|2737.08
13:22:37|2737.22
13:22:37|2737.22
13:22:38|2737.22
13:22:40|2737.22
13:22:40|2737.21
13:22:41|2737.21
13:22:42|2737.21
13:22:43|2736.68
13:22:45|2736.68
13:22:46|2736.54
13:22:46|2736.54
13:22:48|2736.54
13:22:49|2736.68
13:22:49|2737.22
13:22:51|2738.12
13:22:51|2738.21
13:22:53|2738.12
13:22:54|2738.12
13:22:54|2738.11
13:22:56|2737.47
13:22:57|2737.02
13:22:57|2737.31
13:22:58|2737.01
13:22:59|2737.01
13:23:02|2734.62
13:23:02|2734.63
13:23:04|2736.
13:23:05|2737.05
13:23:05|2737.14
13:23:06|2736.45
13:23:08|2735.66
13:23:09|2734.89
13:23:10|2734.89
13:23:11|2734.91
13:23:12|2735.24
13:23:13|2735.57
13:23:13|2734.74
13:23:15|2734.73
13:23:15|2735.34
13:23:16|2735.34
13:23:17|2735.35
13:23:18|2735.55
13:23:19|2735.74
13:23:21|2735.23
13:23:22|2735.75
13:23:23|2736.13
13:23:24|2735.75
13:23:25|2735.75
13:23:26|2736.27
13:23:27|2736.28
13:23:28|2736.27
13:23:29|2736.28
13:23:30|2736.07
13:23:31|2736.17
13:23:32|2735.75
13:23:33|2736.07
13:23:34|2736.3
13:23:35|2736.3
13:23:37|2736.29
13:23:38|2736.01
13:23:39|2736.01
13:23:40|2735.55
13:23:41|2735.35
13:23:42|2735.63
13:23:43|2735.55
13:23:44|2735.55
13:23:45|2735.89
13:23:46|2735.53
13:23:47|2735.52
13:23:48|2736.06
13:23:49|2736.06
13:23:50|2736.06
13:23:51|2736.07
13:23:53|2736.59
13:23:53|2736.99
13:23:55|2736.99
13:23:57|2736.99
13:23:57|2736.99
13:23:59|2736.72
13:24:00|2736.73
13:24:01|2736.72
13:24:02|2736.99
13:24:03|2737.23
13:24:05|2737.7
13:24:05|2736.86
13:24:08|2736.72
13:24:09|2736.23
13:24:09|2735.71
13:24:10|2735.35
13:24:13|2734.94
13:24:13|2734.94
13:24:14|2734.95
13:24:16|2734.95
13:24:17|2735.42
13:24:17|2736.12
13:24:19|2735.75
13:24:20|2735.31
13:24:21|2735.31
13:24:22|2735.3
13:24:23|2735.3
13:24:24|2735.3
13:24:25|2735.54
13:24:27|2734.89
13:24:27|2734.95
13:24:28|2734.95
13:24:29|2734.66
13:24:30|2734.36
13:24:31|2734.35
13:24:32|2734.69
13:24:34|2733.78
13:24:35|2733.54
13:24:36|2733.63
13:24:37|2733.27
13:24:38|2733.8
13:24:39|2734.29
13:24:40|2734.94
13:24:41|2734.38
13:24:42|2734.57
13:24:43|2734.57
13:24:44|2734.15
13:24:45|2734.15
13:24:46|2734.51
13:24:47|2734.94
13:24:48|2735.32
13:24:49|2735.99
13:24:50|2735.99
13:24:51|2736.
13:24:52|2736.
13:24:54|2736.
13:24:54|2736.
13:24:56|2735.99
13:24:58|2735.99
13:24:58|2736.
13:24:59|2735.99
13:25:00|2736.59
13:25:02|2737.13
13:25:03|2737.13
13:25:03|2737.14
13:25:04|2737.45
13:25:06|2737.46
13:25:06|2737.46
13:25:09|2737.05
13:25:09|2736.58
13:25:10|2736.57
13:25:12|2736.04
13:25:13|2736.
13:25:14|2735.34
13:25:14|2735.72
13:25:17|2735.32
13:25:17|2735.31
13:25:18|2734.48
13:25:19|2734.66
13:25:20|2734.54
13:25:21|2734.66
13:25:22|2734.67
13:25:23|2734.66
13:25:24|2734.66
13:25:25|2734.66
13:25:26|2734.67
13:25:27|2734.26
13:25:29|2734.31
13:25:30|2734.31
13:25:32|2734.3
13:25:32|2734.31
13:25:33|2734.3
13:25:34|2734.53
13:25:35|2734.53
13:25:36|2734.54
13:25:37|2734.31
13:25:38|2734.31
13:25:40|2734.18
13:25:40|2734.3
13:25:41|2734.02
13:25:43|2734.25
13:25:44|2734.27
13:25:44|2734.28
13:25:45|2734.28
13:25:46|2734.28
13:25:47|2734.27
13:25:49|2734.99
13:25:49|2735.28
13:25:50|2735.25
13:25:51|2734.72
13:25:52|2734.72
13:25:54|2734.96
13:25:54|2735.06
13:25:55|2734.66
13:25:56|2734.53
13:25:57|2734.53
13:25:59|2734.53
13:25:59|2734.53
13:26:00|2734.53
13:26:02|2734.53
13:26:02|2734.53
13:26:03|2734.54
13:26:04|2734.54
13:26:07|2734.54
13:26:08|2734.24
13:26:09|2733.96
13:26:10|2733.96
13:26:11|2733.24
13:26:12|2733.34
13:26:13|2733.33
13:26:14|2733.33
13:26:15|2733.34
13:26:16|2733.34
13:26:17|2733.59
13:26:18|2733.59
13:26:19|2734.14
13:26:20|2734.23
13:26:21|2735.2
13:26:22|2735.21
13:26:23|2735.32
13:26:24|2735.32
13:26:25|2735.67
13:26:26|2735.26
13:26:27|2735.25
13:26:28|2735.25
13:26:29|2735.26
13:26:30|2735.26
13:26:31|2735.26
13:26:33|2735.26
13:26:33|2735.25
13:26:35|2735.94
13:26:36|2736.68
13:26:38|2736.08
13:26:39|2736.08
13:26:39|2736.08
13:26:41|2735.37
13:26:43|2736.17
13:26:43|2735.8
13:26:44|2736.31
13:26:45|2736.31
13:26:47|2736.31
13:26:47|2736.08
13:26:49|2735.44
13:26:49|2735.47
13:26:51|2735.74
13:26:51|2735.54
13:26:53|2735.47
13:26:53|2735.46
13:26:55|2735.46
13:26:57|2735.46
13:26:57|2735.47
13:26:58|2735.47
13:26:59|2735.75
13:27:00|2735.75
13:27:01|2735.69
13:27:03|2735.69
13:27:05|2735.94
13:27:05|2735.94
13:27:06|2735.93
13:27:07|2735.94
13:27:09|2736.45
13:27:10|2736.46
13:27:11|2736.46
13:27:12|2736.46
13:27:13|2736.45
13:27:14|2736.46
13:27:15|2736.13
13:27:17|2735.26
13:27:18|2735.34
13:27:19|2735.26
13:27:20|2735.27
13:27:22|2735.27
13:27:22|2735.89
13:27:24|2735.89
13:27:26|2735.89
13:27:26|2735.89
13:27:27|2735.89
13:27:29|2735.89
13:27:30|2735.9
13:27:31|2735.89
13:27:32|2735.89
13:27:33|2735.89
13:27:34|2735.61
13:27:35|2735.6
13:27:36|2735.6
13:27:37|2734.92
13:27:38|2734.93
13:27:39|2734.53
13:27:40|2734.15
13:27:41|2734.15
13:27:42|2733.39
13:27:44|2733.6
13:27:44|2733.73
13:27:45|2733.73
13:27:47|2733.72
13:27:47|2733.46
13:27:49|2733.88
13:27:50|2734.32
13:27:52|2734.32
13:27:52|2734.33
13:27:53|2734.33
13:27:55|2734.12
13:27:55|2734.13
13:27:56|2734.12
13:27:59|2733.31
13:27:59|2733.39
13:28:00|2733.12
13:28:01|2733.72
13:28:02|2733.72
13:28:04|2733.1
13:28:06|2733.65
13:28:07|2733.66
13:28:08|2733.09
13:28:09|2733.09
13:28:10|2732.06
13:28:12|2732.66
13:28:12|2732.27
13:28:14|2731.92
13:28:15|2732.26
13:28:16|2732.63
13:28:17|2731.89
13:28:18|2732.28
13:28:19|2732.99
13:28:20|2733.26
13:28:21|2733.26
13:28:22|2733.57
13:28:24|2733.56
13:28:25|2733.57
13:28:26|2733.57
13:28:27|2733.94
13:28:27|2733.95
13:28:29|2733.95
13:28:30|2733.75
13:28:31|2734.52
13:28:32|2734.53
13:28:34|2734.13
13:28:35|2734.19
13:28:36|2734.63
13:28:37|2734.11
13:28:38|2733.86
13:28:39|2734.26
13:28:40|2734.4
13:28:41|2734.39
13:28:42|2735.03
13:28:43|2735.03
13:28:44|2735.03
13:28:45|2735.12
13:28:46|2735.11
13:28:47|2735.11
13:28:48|2735.12
13:28:49|2735.08
13:28:50|2735.13
13:28:51|2735.12
13:28:52|2735.12
13:28:53|2735.12
13:28:54|2735.12
13:28:55|2735.12
13:28:56|2735.13
13:28:58|2735.3
13:28:59|2735.23
13:29:01|2735.13
13:29:01|2735.12
13:29:03|2735.13
13:29:05|2735.
13:29:06|2735.
13:29:06|2734.01
13:29:09|2733.68
13:29:10|2734.4
13:29:11|2734.58
13:29:12|2734.58
13:29:13|2734.58
13:29:14|2734.59
13:29:15|2735.31
13:29:16|2735.32
13:29:17|2735.46
13:29:19|2735.47
13:29:21|2735.47
13:29:21|2735.46
13:29:22|2735.46
13:29:23|2735.49
13:29:25|2735.67
13:29:26|2735.68
13:29:27|2735.68
13:29:28|2735.68
13:29:30|2735.68
13:29:30|2734.67
13:29:33|2734.49
13:29:33|2734.5
13:29:34|2735.24
13:29:36|2734.93
13:29:37|2734.94
13:29:37|2734.71
13:29:38|2734.92
13:29:39|2735.21
13:29:41|2735.21
13:29:41|2736.46
13:29:42|2736.67
13:29:43|2736.74
13:29:44|2736.6
13:29:45|2736.6
13:29:46|2736.59
13:29:47|2736.59
13:29:48|2736.6
13:29:51|2735.75
13:29:51|2735.95
13:29:52|2735.96
13:29:53|2735.95
13:29:54|2736.24
13:29:55|2736.03
13:29:56|2736.69
13:29:57|2736.68
13:29:58|2736.94
13:30:00|2736.94
13:30:00|2736.96
13:30:01|2736.25
13:30:03|2736.33
13:30:03|2736.32
13:30:04|2736.32
13:30:05|2735.41
13:30:08|2735.5
13:30:09|2735.41
13:30:10|2735.76
13:30:11|2735.33
13:30:12|2735.26
13:30:14|2735.39
13:30:16|2735.5
13:30:16|2736.42
13:30:18|2736.67
13:30:19|2736.95
13:30:20|2736.71
13:30:20|2736.94
13:30:23|2736.94
13:30:23|2737.3
13:30:24|2737.17
13:30:25|2736.94
13:30:27|2736.91
13:30:27|2736.91
13:30:28|2736.82
13:30:29|2736.32
13:30:30|2735.68
13:30:31|2735.55
13:30:32|2735.56
13:30:33|2735.78
13:30:34|2735.77
13:30:35|2735.68
13:30:37|2735.29
13:30:37|2735.3
13:30:38|2735.39
13:30:39|2735.56
13:30:40|2735.56
13:30:41|2735.2
13:30:42|2735.55
13:30:43|2736.
13:30:44|2736.
13:30:45|2736.01
13:30:46|2736.01
13:30:47|2736.71
13:30:48|2736.71
13:30:49|2736.72
13:30:50|2736.04
13:30:51|2736.05
13:30:52|2736.04
13:30:53|2736.31
13:30:54|2736.29
13:30:55|2736.29
13:30:56|2736.29
13:30:57|2736.3
13:30:58|2736.3
13:30:59|2736.29
13:31:00|2736.15
13:31:01|2736.14
13:31:02|2736.37
13:31:04|2736.74
13:31:06|2735.31
13:31:07|2735.3
13:31:09|2735.03
13:31:10|2734.28
13:31:10|2734.22
13:31:12|2734.31
13:31:12|2734.1
13:31:13|2733.74
13:31:15|2733.63
13:31:15|2733.71
13:31:17|2734.28
13:31:18|2734.28
13:31:19|2734.29
13:31:20|2733.19
13:31:22|2732.89
13:31:23|2733.69
13:31:24|2734.09
13:31:25|2734.07
13:31:26|2733.25
13:31:27|2732.96
13:31:28|2731.89
13:31:29|2732.33
13:31:30|2732.34
13:31:31|2732.34
13:31:32|2732.38
13:31:33|2732.53
13:31:34|2732.88
13:31:35|2732.88
13:31:36|2732.88
13:31:37|2732.74
13:31:38|2732.94
13:31:39|2732.94
13:31:40|2732.98
13:31:41|2732.98
13:31:42|2732.99
13:31:43|2733.15
13:31:44|2733.14
13:31:45|2733.14
13:31:47|2733.48
13:31:48|2733.48
13:31:48|2733.49
13:31:49|2733.81
13:31:51|2733.49
13:31:51|2733.82
13:31:52|2734.58
13:31:54|2734.99
13:31:55|2734.08
13:31:55|2734.36
13:31:57|2734.37
13:31:58|2734.36
13:31:58|2733.95
13:32:00|2733.62
13:32:01|2733.85
13:32:02|2733.85
13:32:04|2733.85
13:32:05|2733.85
13:32:06|2733.85
13:32:06|2734.17
13:32:09|2733.96
13:32:09|2733.97
13:32:10|2734.98
13:32:12|2734.81
13:32:13|2734.81
13:32:14|2734.81
13:32:15|2734.82
13:32:15|2734.81
13:32:16|2734.81
13:32:18|2734.32
13:32:20|2734.32
13:32:20|2733.85
13:32:21|2733.86
13:32:23|2733.63
13:32:24|2733.48
13:32:25|2733.48
13:32:26|2733.48
13:32:27|2733.49
13:32:29|2733.49
13:32:30|2733.49
13:32:32|2733.49
13:32:32|2734.06
13:32:34|2734.06
13:32:34|2734.06
13:32:35|2734.48
13:32:37|2734.48
13:32:37|2734.48
13:32:38|2734.48
13:32:39|2734.48
13:32:40|2734.58
13:32:42|2734.58
13:32:42|2734.51
13:32:44|2734.51
13:32:44|2734.51
13:32:45|2734.51
13:32:46|2734.51
13:32:49|2734.34
13:32:49|2734.34
13:32:50|2734.73
13:32:51|2734.74
13:32:52|2734.74
13:32:53|2734.82
13:32:54|2734.82
13:32:55|2734.81
13:32:56|2734.81
13:32:57|2734.81
13:32:58|2734.82
13:32:59|2734.81
13:33:01|2734.69
13:33:01|2734.66
13:33:03|2734.44
13:33:04|2733.87
13:33:05|2733.71
13:33:06|2733.71
13:33:07|2733.7
13:33:08|2733.7
13:33:09|2733.7
13:33:11|2733.27
13:33:12|2733.27
13:33:13|2733.38
13:33:14|2733.13
13:33:15|2733.13
13:33:17|2733.13
13:33:18|2733.13
13:33:19|2733.22
13:33:19|2733.22
13:33:21|2733.42
13:33:21|2733.41
13:33:24|2733.41
13:33:24|2733.99
13:33:25|2733.99
13:33:27|2733.55
13:33:27|2733.55
13:33:28|2733.56
13:33:29|2733.55
13:33:31|2733.16
13:33:32|2733.14
13:33:32|2733.16
13:33:33|2733.16
13:33:34|2733.16
13:33:36|2732.82
13:33:37|2732.44
13:33:37|2732.62
13:33:40|2732.62
13:33:40|2732.6
13:33:41|2732.6
13:33:42|2731.78
13:33:43|2732.14
13:33:44|2732.14
13:33:45|2732.38
13:33:47|2732.38
13:33:47|2732.38
13:33:49|2732.03
13:33:50|2732.36
13:33:51|2732.05
13:33:51|2731.67
13:33:52|2731.66
13:33:54|2731.66
13:33:54|2731.67
13:33:56|2731.67
13:33:56|2731.56
13:33:57|2731.04
13:33:59|2731.34
13:33:59|2730.89
13:34:00|2730.31
13:34:02|2730.73
13:34:03|2731.36
13:34:05|2731.04
13:34:07|2732.36
13:34:07|2733.16
13:34:09|2733.95
13:34:09|2733.94
13:34:10|2733.94
13:34:11|2733.36
13:34:12|2732.45
13:34:13|2732.79
13:34:15|2732.79
13:34:16|2732.78
13:34:18|2733.13
13:34:18|2733.12
13:34:19|2733.12
13:34:20|2733.13
13:34:21|2733.74
13:34:23|2733.5
13:34:24|2733.5
13:34:24|2733.27
13:34:25|2733.27
13:34:26|2732.78
13:34:27|2732.79
13:34:29|2732.79
13:34:29|2733.06
13:34:30|2733.07
13:34:31|2733.26
13:34:33|2733.06
13:34:34|2731.81
13:34:35|2731.82
13:34:36|2731.81
13:34:37|2731.67
13:34:38|2731.67
13:34:39|2731.82
13:34:41|2731.62
13:34:41|2731.04
13:34:42|2731.04
13:34:43|2731.04
13:34:45|2730.63
13:34:46|2730.63
13:34:47|2730.97
13:34:47|2730.96
13:34:48|2731.18
13:34:50|2729.85
13:34:50|2729.99
13:34:51|2730.63
13:34:53|2730.86
13:34:53|2730.71
13:34:54|2730.65
13:34:55|2730.73
13:34:57|2730.52
13:34:58|2730.01
13:34:59|2730.
13:35:00|2729.83
13:35:01|2729.73
13:35:01|2729.72
13:35:02|2729.73
13:35:04|2729.64
13:35:06|2729.65
13:35:07|2730.52
13:35:08|2729.91
13:35:09|2729.83
13:35:10|2730.24
13:35:12|2729.95
13:35:12|2729.66
13:35:14|2730.13
13:35:15|2730.2
13:35:16|2729.69
13:35:17|2729.69
13:35:19|2729.69
13:35:19|2729.99
13:35:21|2730.02
13:35:21|2730.03
13:35:24|2730.
13:35:24|2729.54
13:35:25|2729.91
13:35:26|2729.91
13:35:27|2729.74
13:35:28|2729.73
13:35:29|2729.74
13:35:30|2729.73
13:35:31|2729.74
13:35:33|2729.73
13:35:34|2729.73
13:35:35|2729.68
13:35:36|2729.94
13:35:37|2729.94
13:35:38|2730.
13:35:39|2729.99
13:35:40|2729.99
13:35:41|2729.99
13:35:42|2729.99
13:35:44|2730.
13:35:45|2730.03
13:35:46|2730.03
13:35:47|2730.71
13:35:47|2730.72
13:35:48|2730.72
13:35:49|2730.72
13:35:51|2729.76
13:35:51|2728.72
13:35:53|2728.62
13:35:53|2728.63
13:35:54|2728.68
13:35:55|2728.77
13:35:58|2729.56
13:35:58|2729.76
13:35:59|2729.76
13:36:00|2729.72
13:36:01|2729.47
13:36:02|2730.
13:36:04|2730.02
13:36:05|2730.02
13:36:06|2730.03
13:36:08|2730.03
13:36:08|2730.03
13:36:10|2730.03
13:36:10|2730.03
13:36:12|2730.03
13:36:13|2730.03
13:36:15|2730.08
13:36:16|2730.96
13:36:17|2730.99
13:36:18|2730.99
13:36:19|2731.17
13:36:20|2731.17
13:36:21|2731.16
13:36:22|2731.18
13:36:23|2731.18
13:36:25|2731.21
13:36:27|2732.01
13:36:27|2732.26
13:36:28|2732.3
13:36:29|2732.31
13:36:30|2732.31
13:36:31|2732.31
13:36:32|2732.56
13:36:33|2732.3
13:36:34|2732.28
13:36:35|2732.28
13:36:36|2731.56
13:36:38|2730.86
13:36:38|2731.56
13:36:39|2731.99
13:36:40|2731.99
13:36:41|2732.52
13:36:42|2732.52
13:36:43|2732.25
13:36:44|2732.01
13:36:45|2732.
13:36:46|2732.01
13:36:47|2732.
13:36:48|2732.01
13:36:49|2732.51
13:36:50|2732.22
13:36:51|2732.21
13:36:52|2731.89
13:36:53|2731.89
13:36:54|2731.6
13:36:55|2731.61
13:36:56|2731.33
13:36:57|2731.33
13:36:58|2731.32
13:36:59|2731.61
13:37:00|2731.46
13:37:01|2731.59
13:37:02|2731.59
13:37:03|2731.59
13:37:04|2731.6
13:37:05|2731.59
13:37:07|2731.6
13:37:09|2731.88
13:37:09|2731.88
13:37:10|2731.88
13:37:12|2731.88
13:37:13|2731.88
13:37:13|2731.04
13:37:15|2731.03
13:37:15|2730.78
13:37:16|2730.9
13:37:19|2730.76
13:37:20|2729.85
13:37:20|2729.87
13:37:21|2730.19
13:37:22|2731.16
13:37:23|2731.39
13:37:24|2731.39
13:37:25|2731.38
13:37:27|2731.13
13:37:28|2731.06
13:37:30|2730.66
13:37:31|2730.84
13:37:32|2731.08
13:37:33|2731.08
13:37:34|2731.08
13:37:35|2731.08
13:37:36|2731.08
13:37:37|2731.59
13:37:38|2731.77
13:37:39|2731.88
13:37:40|2732.2
13:37:41|2732.2
13:37:42|2732.2
13:37:43|2732.49
13:37:44|2732.49
13:37:45|2732.49
13:37:46|2732.5
13:37:47|2732.16
13:37:48|2732.08
13:37:49|2732.08
13:37:50|2731.8
13:37:51|2732.36
13:37:52|2732.36
13:37:53|2732.36
13:37:54|2732.36
13:37:55|2732.36
13:37:56|2732.36
13:37:57|2732.37
13:37:58|2731.9
13:37:59|2731.6
13:38:00|2731.6
13:38:01|2731.6
13:38:02|2731.6
13:38:03|2731.67
13:38:04|2731.68
13:38:05|2731.68
13:38:07|2731.78
13:38:07|2731.78
13:38:09|2731.78
13:38:10|2731.67
13:38:10|2731.61
13:38:12|2731.26
13:38:12|2730.96
13:38:14|2730.95
13:38:15|2730.95
13:38:16|2730.96
13:38:16|2730.95
13:38:19|2730.95
13:38:19|2730.96
13:38:21|2730.96
13:38:21|2730.96
13:38:23|2731.23
13:38:25|2731.23
13:38:25|2731.23
13:38:26|2731.77
13:38:27|2731.77
13:38:29|2731.78
13:38:30|2731.78
13:38:31|2731.55
13:38:32|2731.55
13:38:33|2731.43
13:38:35|2731.67
13:38:35|2731.67
13:38:36|2731.67
13:38:38|2731.78
13:38:38|2732.
13:38:39|2732.1
13:38:40|2731.98
13:38:41|2731.61
13:38:44|2731.22
13:38:44|2731.23
13:38:45|2731.23
13:38:47|2731.23
13:38:48|2731.48
13:38:49|2731.41
13:38:50|2731.4
13:38:51|2731.4
13:38:52|2731.98
13:38:53|2731.56
13:38:55|2731.56
13:38:55|2731.56
13:38:56|2731.77
13:38:57|2731.77
13:38:58|2731.78
13:38:59|2731.78
13:39:00|2731.77
13:39:01|2731.99
13:39:02|2732.21
13:39:03|2732.21
13:39:04|2732.2
13:39:05|2732.2
13:39:07|2732.84
13:39:09|2732.85
13:39:11|2731.39
13:39:11|2731.06
13:39:13|2730.98
13:39:14|2730.98
13:39:14|2730.98
13:39:15|2730.98
13:39:17|2730.59
13:39:18|2731.32
13:39:20|2731.26
13:39:21|2731.08
13:39:21|2731.08
13:39:23|2731.08
13:39:24|2731.08
13:39:25|2731.08
13:39:25|2731.08
13:39:27|2731.08
13:39:27|2731.17
13:39:29|2731.16
13:39:30|2730.87
13:39:32|2731.05
13:39:33|2731.05
13:39:34|2731.05
13:39:34|2731.58
13:39:36|2731.62
13:39:36|2730.92
13:39:37|2730.91
13:39:39|2730.91
13:39:40|2730.91
13:39:41|2731.08
13:39:43|2731.08
13:39:43|2731.07
13:39:44|2731.07
13:39:45|2731.07
13:39:46|2730.5
13:39:47|2730.29
13:39:48|2730.32
13:39:49|2730.32
13:39:50|2730.32
13:39:51|2730.31
13:39:52|2730.32
13:39:53|2730.66
13:39:54|2730.66
13:39:55|2730.66
13:39:56|2730.65
13:39:57|2730.65
13:39:58|2730.58
13:39:59|2730.22
13:40:00|2730.52
13:40:01|2730.52
13:40:02|2730.52
13:40:03|2730.51
13:40:04|2730.51
13:40:05|2731.04
13:40:06|2731.06
13:40:08|2731.05
13:40:09|2731.05
13:40:11|2731.4
13:40:13|2731.4
13:40:14|2731.39
13:40:15|2731.4
13:40:17|2731.39
13:40:17|2731.39
13:40:19|2731.4
13:40:19|2731.39
13:40:21|2731.39
13:40:22|2731.39
13:40:23|2731.39
13:40:25|2731.4
13:40:25|2731.4
13:40:28|2731.4
13:40:29|2730.72
13:40:29|2730.62
13:40:30|2730.62
13:40:32|2730.62
13:40:32|2730.62
13:40:33|2730.63
13:40:35|2731.37
13:40:35|2731.75
13:40:36|2731.78
13:40:37|2731.99
13:40:38|2732.
13:40:39|2732.
13:40:40|2731.99
13:40:41|2731.99
13:40:42|2731.99
13:40:43|2732.
13:40:44|2732.
13:40:46|2732.14
13:40:46|2732.13
13:40:48|2732.13
13:40:48|2732.13
13:40:49|2732.13
13:40:50|2732.14
13:40:51|2732.33
13:40:52|2732.44
13:40:53|2732.32
13:40:54|2732.32
13:40:55|2731.74
13:40:56|2731.36
13:40:57|2731.36
13:40:58|2731.35
13:40:59|2731.35
13:41:00|2731.46
13:41:01|2732.13
13:41:02|2732.14
13:41:03|2732.14
13:41:04|2732.14
13:41:06|2732.55
13:41:06|2732.78
13:41:07|2732.22
13:41:09|2732.13
13:41:11|2731.85
13:41:13|2731.77
13:41:14|2731.83
13:41:16|2732.1
13:41:17|2732.12
13:41:19|2732.56
13:41:20|2733.08
13:41:21|2733.09
13:41:21|2733.26
13:41:23|2733.39
13:41:24|2733.39
13:41:25|2733.39
13:41:25|2733.39
13:41:28|2733.4
13:41:28|2733.4
13:41:29|2733.4
13:41:30|2733.48
13:41:31|2734.18
13:41:32|2733.96
13:41:33|2733.96
13:41:34|2733.96
13:41:36|2733.96
13:41:37|2733.96
13:41:38|2733.95
13:41:39|2733.95
13:41:40|2733.27
13:41:41|2733.28
13:41:42|2733.29
13:41:43|2733.29
13:41:44|2733.29
13:41:46|2733.29
13:41:47|2733.29
13:41:47|2733.3
13:41:49|2733.4
13:41:49|2733.4
13:41:50|2733.39
13:41:51|2733.39
13:41:52|2733.39
13:41:53|2733.64
13:41:54|2733.64
13:41:55|2734.37
13:41:57|2734.64
13:41:58|2734.88
13:41:58|2734.88
13:41:59|2734.88
13:42:00|2733.82
13:42:01|2733.82
13:42:02|2733.07
13:42:03|2732.59
13:42:04|2733.9
13:42:05|2733.85
13:42:07|2733.49
13:42:09|2733.63
13:42:10|2734.3
13:42:11|2734.16
13:42:12|2733.9
13:42:13|2733.9
13:42:15|2733.9
13:42:15|2733.91
13:42:18|2733.91
13:42:18|2733.9
13:42:19|2733.96
13:42:21|2733.53
13:42:22|2733.53
13:42:22|2733.49
13:42:24|2733.49
13:42:24|2733.49
13:42:27|2733.54
13:42:28|2733.54
13:42:28|2733.54
13:42:29|2733.54
13:42:30|2733.54
13:42:32|2733.54
13:42:32|2733.54
13:42:34|2733.54
13:42:35|2733.53
13:42:35|2733.49
13:42:36|2733.48
13:42:37|2733.48
13:42:39|2733.48
13:42:39|2733.48
13:42:41|2733.49
13:42:42|2733.49
13:42:42|2733.48
13:42:43|2733.48
13:42:45|2732.94
13:42:46|2732.19
13:42:47|2732.19
13:42:48|2732.32
13:42:48|2732.33
13:42:49|2732.56
13:42:50|2732.41
13:42:51|2732.
13:42:52|2732.
13:42:53|2731.99
13:42:55|2732.
13:42:55|2732.32
13:42:56|2732.56
13:42:57|2732.59
13:42:58|2732.59
13:42:59|2732.59
13:43:00|2732.34
13:43:01|2732.34
13:43:02|2732.18
13:43:03|2732.19
13:43:04|2732.19
13:43:05|2732.19
13:43:07|2732.19
13:43:07|2732.55
13:43:09|2732.56
13:43:10|2732.55
13:43:12|2733.28
13:43:13|2733.49
13:43:15|2733.76
13:43:15|2733.77
13:43:17|2733.77
13:43:17|2733.76
13:43:20|2733.76
13:43:20|2733.9
13:43:22|2733.9
13:43:22|2733.91
13:43:23|2733.91
13:43:24|2733.9
13:43:27|2733.9
13:43:27|2733.9
13:43:28|2733.9
13:43:30|2734.19
13:43:31|2734.19
13:43:32|2734.2
13:43:33|2734.19
13:43:34|2734.19
13:43:35|2734.19
13:43:36|2734.19
13:43:37|2734.19
13:43:38|2734.95
13:43:39|2734.55
13:43:40|2734.34
13:43:41|2733.8
13:43:42|2734.01
13:43:43|2734.02
13:43:44|2734.02
13:43:45|2734.02
13:43:46|2734.02
13:43:47|2734.02
13:43:48|2734.02
13:43:49|2734.01
13:43:50|2734.01
13:43:51|2734.02
13:43:52|2734.02
13:43:54|2734.02
13:43:55|2734.07
13:43:56|2734.19
13:43:57|2734.08
13:43:58|2734.07
13:43:59|2734.08
13:44:00|2734.07
13:44:01|2734.07
13:44:02|2734.02
13:44:03|2734.02
13:44:04|2734.02
13:44:05|2734.02
13:44:06|2734.02
13:44:07|2734.02
13:44:08|2734.02
13:44:09|2734.03
13:44:10|2734.03
13:44:11|2734.02
13:44:12|2734.03
13:44:14|2734.33
13:44:15|2734.76
13:44:17|2734.76
13:44:17|2734.35
13:44:20|2734.41
13:44:20|2734.66
13:44:22|2734.67
13:44:23|2734.74
13:44:24|2734.74
13:44:25|2734.73
13:44:26|2734.74
13:44:27|2734.74
13:44:28|2734.95
13:44:29|2734.95
13:44:30|2734.32
13:44:31|2734.33
13:44:32|2734.32
13:44:33|2734.32
13:44:34|2734.32
13:44:35|2734.32
13:44:36|2734.33
13:44:37|2734.33
13:44:38|2734.33
13:44:39|2734.33
13:44:40|2734.33
13:44:41|2734.34
13:44:42|2734.33
13:44:43|2734.33
13:44:44|2734.33
13:44:45|2734.48
13:44:46|2734.49
13:44:47|2734.49
13:44:48|2734.48
13:44:49|2734.48
13:44:50|2734.48
13:44:51|2734.53
13:44:52|2734.54
13:44:53|2734.54
13:44:54|2732.72
13:44:55|2732.72
13:44:56|2732.72
13:44:57|2733.31
13:44:58|2733.61
13:44:59|2733.73
13:45:00|2734.09
13:45:01|2734.09
13:45:02|2734.09
13:45:03|2734.16
13:45:04|2734.16
13:45:06|2733.75
13:45:07|2733.75
13:45:08|2733.74
13:45:09|2733.74
13:45:10|2733.46
13:45:11|2733.47
13:45:12|2733.69
13:45:13|2733.85
13:45:14|2733.88
13:45:15|2734.
13:45:16|2734.3
13:45:17|2734.29
13:45:18|2734.74
13:45:19|2734.74
13:45:21|2734.94
13:45:21|2734.99
13:45:23|2734.99
13:45:23|2735.
13:45:25|2734.99
13:45:25|2734.31
13:45:27|2734.31
13:45:27|2734.51
13:45:28|2734.51
13:45:29|2734.51
13:45:32|2734.89
13:45:32|2734.89
13:45:33|2735.8
13:45:34|2735.91
13:45:36|2735.91
13:45:37|2735.67
13:45:38|2735.46
13:45:39|2735.15
13:45:40|2734.47
13:45:41|2734.42
13:45:42|2734.49
13:45:44|2735.11
13:45:45|2735.11
13:45:46|2735.59
13:45:47|2735.59
13:45:47|2735.
13:45:49|2734.81
13:45:49|2734.14
13:45:50|2734.2
13:45:52|2734.2
13:45:53|2734.55
13:45:54|2734.55
13:45:54|2734.55
13:45:55|2734.45
13:45:56|2734.55
13:45:57|2734.95
13:45:59|2734.83
13:45:59|2734.83
13:46:01|2734.82
13:46:02|2734.92
13:46:03|2734.92
13:46:05|2734.83
13:46:07|2734.33
13:46:07|2734.5
13:46:09|2734.74
13:46:10|2734.42
13:46:11|2734.62
13:46:12|2734.54
13:46:13|2734.33
13:46:15|2734.33
13:46:17|2734.45
13:46:19|2734.11
13:46:20|2734.43
13:46:21|2734.11
13:46:22|2734.51
13:46:24|2734.51
13:46:26|2734.5
13:46:26|2734.5
13:46:27|2734.5
13:46:28|2734.51
13:46:29|2734.5
13:46:30|2734.51
13:46:31|2734.51
13:46:32|2734.5
13:46:33|2734.51
13:46:34|2734.51
13:46:36|2734.51
13:46:37|2734.51
13:46:37|2734.51
13:46:38|2734.75
13:46:39|2734.5
13:46:40|2734.35
13:46:42|2734.35
13:46:43|2734.47
13:46:44|2734.21
13:46:45|2734.75
13:46:46|2734.41
13:46:47|2734.52
13:46:48|2734.35
13:46:49|2734.35
13:46:50|2734.33
13:46:51|2734.33
13:46:52|2734.33
13:46:53|2734.45
13:46:54|2734.33
13:46:55|2734.74
13:46:56|2734.75
13:46:57|2734.74
13:46:58|2734.58
13:46:59|2733.96
13:47:00|2732.5
13:47:01|2733.92
13:47:02|2734.02
13:47:03|2734.02
13:47:04|2734.02
13:47:05|2734.19
13:47:06|2734.08
13:47:07|2734.2
13:47:09|2734.21
13:47:09|2734.43
13:47:10|2734.57
13:47:13|2734.58
13:47:15|2734.23
13:47:15|2734.9
13:47:17|2734.9
13:47:17|2734.9
13:47:18|2734.57
13:47:19|2734.08
13:47:21|2734.07
13:47:22|2734.01
13:47:23|2733.75
13:47:24|2733.75
13:47:25|2733.75
13:47:26|2734.07
13:47:27|2734.15
13:47:28|2734.47
13:47:29|2733.35
13:47:30|2733.36
13:47:31|2733.36
13:47:32|2733.36
13:47:33|2733.36
13:47:34|2733.63
13:47:35|2733.64
13:47:36|2733.49
13:47:37|2733.49
13:47:38|2732.74
13:47:39|2732.61
13:47:40|2732.58
13:47:41|2732.45
13:47:43|2732.46
13:47:43|2732.37
13:47:44|2732.37
13:47:45|2732.38
13:47:46|2732.38
13:47:47|2732.46
13:47:48|2732.46
13:47:49|2732.09
13:47:50|2731.98
13:47:51|2731.76
13:47:52|2731.77
13:47:53|2731.76
13:47:54|2731.77
13:47:55|2731.77
13:47:56|2731.77
13:47:57|2731.76
13:47:58|2731.96
13:47:59|2731.96
13:48:00|2731.96
13:48:01|2732.36
13:48:03|2732.79
13:48:03|2732.79
13:48:04|2732.89
13:48:06|2733.34
13:48:07|2733.34
13:48:08|2733.34
13:48:09|2733.14
13:48:11|2733.14
13:48:11|2733.15
13:48:12|2733.14
13:48:14|2733.44
13:48:15|2733.43
13:48:17|2733.52
13:48:17|2733.52
13:48:19|2733.52
13:48:20|2733.52
13:48:22|2733.17
13:48:22|2732.46
13:48:24|2732.15
13:48:26|2732.16
13:48:26|2732.16
13:48:28|2732.16
13:48:29|2732.16
13:48:31|2732.85
13:48:32|2733.15
13:48:32|2733.15
13:48:33|2732.85
13:48:34|2732.85
13:48:35|2732.58
13:48:36|2732.58
13:48:37|2732.58
13:48:38|2732.58
13:48:39|2732.
13:48:41|2731.65
13:48:43|2731.99
13:48:43|2731.94
13:48:45|2732.35
13:48:46|2732.56
13:48:46|2732.56
13:48:48|2732.56
13:48:49|2732.55
13:48:50|2732.55
13:48:50|2732.55
13:48:51|2732.56
13:48:53|2732.55
13:48:53|2732.56
13:48:55|2732.55
13:48:55|2732.56
13:48:56|2732.55
13:48:58|2732.35
13:48:59|2731.95
13:48:59|2731.95
13:49:00|2731.79
13:49:03|2731.94
13:49:04|2731.93
13:49:05|2732.13
13:49:06|2733.48
13:49:07|2732.92
13:49:08|2732.4
13:49:09|2732.31
13:49:10|2732.29
13:49:11|2732.2
13:49:12|2731.95
13:49:14|2731.96
13:49:15|2731.95
13:49:16|2731.95
13:49:18|2731.96
13:49:20|2731.95
13:49:21|2731.63
13:49:22|2732.04
13:49:23|2732.46
13:49:24|2732.46
13:49:26|2732.46
13:49:26|2732.47
13:49:27|2732.46
13:49:29|2732.46
13:49:30|2731.96
13:49:31|2731.96
13:49:32|2731.95
13:49:33|2731.96
13:49:34|2731.96
13:49:35|2732.3
13:49:36|2732.31
13:49:37|2732.32
13:49:38|2732.16
13:49:39|2732.16
13:49:41|2732.3
13:49:41|2732.54
13:49:44|2732.9
13:49:45|2733.42
13:49:46|2733.51
13:49:46|2733.5
13:49:47|2733.36
13:49:48|2733.04
13:49:49|2733.
13:49:50|2733.
13:49:51|2732.75
13:49:52|2732.75
13:49:54|2732.74
13:49:54|2733.01
13:49:55|2733.01
13:49:56|2733.01
13:49:57|2733.01
13:49:58|2733.
13:49:59|2733.01
13:50:00|2733.34
13:50:01|2733.35
13:50:02|2733.34
13:50:03|2733.32
13:50:05|2733.01
13:50:06|2732.74
13:50:07|2732.1
13:50:07|2732.1
13:50:10|2732.09
13:50:12|2732.36
13:50:13|2732.37
13:50:14|2732.45
13:50:15|2732.71
13:50:16|2732.7
13:50:17|2732.78
13:50:18|2732.82
13:50:20|2732.78
13:50:22|2732.64
13:50:23|2732.64
13:50:25|2732.63
13:50:25|2732.64
13:50:26|2732.63
13:50:27|2732.63
13:50:29|2732.63
13:50:30|2732.64
13:50:31|2732.63
13:50:32|2732.63
13:50:33|2732.63
13:50:35|2732.63
13:50:36|2732.63
13:50:38|2733.33
13:50:38|2733.33
13:50:39|2733.52
13:50:40|2733.51
13:50:41|2733.51
13:50:43|2733.52
13:50:44|2733.02
13:50:45|2732.79
13:50:46|2732.56
13:50:47|2732.56
13:50:48|2732.56
13:50:49|2732.56
13:50:50|2732.56
13:50:51|2732.56
13:50:52|2732.56
13:50:53|2732.
13:50:54|2732.03
13:50:55|2732.03
13:50:56|2732.09
13:50:57|2732.09
13:50:58|2732.09
13:50:59|2732.09
13:51:00|2732.09
13:51:01|2732.09
13:51:02|2731.3
13:51:03|2731.03
13:51:04|2731.12
13:51:05|2731.13
13:51:06|2731.13
13:51:08|2731.47
13:51:08|2731.47
13:51:09|2731.46
13:51:12|2731.73
13:51:13|2731.72
13:51:14|2731.46
13:51:15|2731.14
13:51:17|2731.29
13:51:18|2731.14
13:51:20|2730.94
13:51:22|2730.94
13:51:22|2730.94
13:51:23|2730.94
13:51:24|2730.94
13:51:26|2730.93
13:51:27|2730.94
13:51:28|2730.81
13:51:29|2730.8
13:51:30|2730.81
13:51:31|2729.75
13:51:32|2730.04
13:51:33|2729.77
13:51:34|2730.04
13:51:35|2729.75
13:51:36|2729.75
13:51:37|2729.02
13:51:38|2728.78
13:51:39|2728.62
13:51:40|2728.
13:51:41|2727.97
13:51:42|2727.64
13:51:43|2727.41
13:51:44|2727.42
13:51:45|2727.28
13:51:46|2727.28
13:51:47|2727.29
13:51:48|2727.29
13:51:49|2726.89
13:51:50|2727.25
13:51:51|2727.19
13:51:52|2727.63
13:51:53|2727.19
13:51:54|2727.62
13:51:55|2727.63
13:51:56|2727.31
13:51:57|2727.6
13:51:58|2727.31
13:51:59|2727.31
13:52:00|2726.96
13:52:02|2728.22
13:52:02|2728.46
13:52:04|2727.58
13:52:06|2727.17
13:52:06|2726.66
13:52:08|2726.82
13:52:09|2726.84
13:52:10|2726.63
13:52:12|2726.62
13:52:14|2726.5
13:52:14|2726.62
13:52:16|2726.62
13:52:16|2726.62
13:52:17|2726.62
13:52:18|2726.62
13:52:19|2726.62
13:52:22|2726.62
13:52:22|2726.63
13:52:24|2726.61
13:52:25|2727.29
13:52:26|2727.83
13:52:27|2728.36
13:52:29|2729.35
13:52:29|2729.36
13:52:31|2729.11
13:52:33|2728.76
13:52:34|2728.47
13:52:34|2728.47
13:52:35|2728.46
13:52:36|2728.17
13:52:38|2728.17
13:52:39|2728.18
13:52:40|2728.18
13:52:41|2728.17
13:52:42|2728.17
13:52:43|2727.85
13:52:44|2727.74
13:52:45|2727.49
13:52:46|2727.49
13:52:47|2727.65
13:52:48|2727.65
13:52:49|2727.65
13:52:50|2727.64
13:52:51|2727.64
13:52:52|2727.64
13:52:53|2727.64
13:52:54|2728.08
13:52:55|2727.92
13:52:56|2727.66
13:52:57|2727.65
13:52:58|2727.65
13:52:59|2727.65
13:53:00|2727.66
13:53:01|2727.69
13:53:02|2727.86
13:53:03|2727.9
13:53:04|2728.46
13:53:05|2728.46
13:53:06|2728.46
13:53:07|2728.46
13:53:08|2728.46
13:53:10|2728.48
13:53:11|2728.72
13:53:12|2728.72
13:53:13|2728.03
13:53:14|2728.04
13:53:16|2728.03
13:53:16|2728.04
13:53:18|2728.03
13:53:18|2728.03
13:53:20|2728.03
13:53:22|2728.16
13:53:23|2728.05
13:53:24|2728.46
13:53:24|2729.55
13:53:25|2729.26
13:53:28|2729.26
13:53:29|2728.45
13:53:29|2727.96
13:53:31|2727.64
13:53:32|2727.36
13:53:33|2727.7
13:53:33|2728.37
13:53:35|2728.37
13:53:35|2728.37
13:53:37|2728.37
13:53:37|2728.37
13:53:39|2728.37
13:53:39|2728.16
13:53:40|2728.05
13:53:43|2728.01
13:53:43|2728.
13:53:44|2728.
13:53:45|2728.
13:53:46|2728.01
13:53:47|2728.01
13:53:48|2728.33
13:53:49|2728.34
13:53:50|2728.37
13:53:51|2728.36
13:53:52|2728.36
13:53:53|2728.44
13:53:54|2728.36
13:53:56|2728.36
13:53:56|2728.36
13:53:57|2728.37
13:53:58|2728.36
13:53:59|2728.37
13:54:01|2728.66
13:54:02|2730.07
13:54:03|2729.6
13:54:04|2729.6
13:54:06|2729.1
13:54:07|2729.09
13:54:08|2729.09
13:54:09|2728.38
13:54:09|2728.53
13:54:11|2728.54
13:54:12|2729.12
13:54:13|2729.57
13:54:14|2729.58
13:54:15|2729.81
13:54:16|2729.97
13:54:16|2730.72
13:54:18|2730.27
13:54:19|2730.27
13:54:20|2730.27
13:54:21|2730.27
13:54:22|2730.27
13:54:23|2730.27
13:54:24|2730.27
13:54:25|2730.27
13:54:27|2730.27
13:54:28|2730.27
13:54:28|2730.49
13:54:30|2730.72
13:54:31|2730.64
13:54:33|2730.64
13:54:35|2730.41
13:54:36|2730.41
13:54:37|2730.56
13:54:39|2730.03
13:54:40|2730.
13:54:40|2730.
13:54:41|2730.
13:54:42|2730.
13:54:43|2730.57
13:54:45|2730.57
13:54:45|2730.99
13:54:48|2730.99
13:54:48|2730.99
13:54:49|2730.58
13:54:50|2730.58
13:54:51|2730.58
13:54:52|2730.66
13:54:53|2730.66
13:54:54|2730.2
13:54:55|2730.02
13:54:56|2730.03
13:54:57|2730.15
13:54:58|2730.15
13:54:59|2730.58
13:55:00|2730.58
13:55:01|2730.27
13:55:02|2730.27
13:55:04|2730.52
13:55:05|2730.59
13:55:07|2730.58
13:55:08|2730.58
13:55:08|2730.59
13:55:10|2730.59
13:55:10|2730.28
13:55:11|2730.28
13:55:12|2730.28
13:55:13|2730.28
13:55:14|2730.28
13:55:15|2730.57
13:55:17|2730.95
13:55:17|2730.95
13:55:18|2730.95
13:55:20|2730.99
13:55:20|2730.99
13:55:21|2730.99
13:55:23|2732.31
13:55:24|2732.79
13:55:26|2732.92
13:55:28|2733.18
13:55:29|2733.
13:55:31|2732.26
13:55:32|2732.29
13:55:33|2732.29
13:55:35|2732.3
13:55:36|2732.82
13:55:37|2732.99
13:55:38|2733.13
13:55:39|2733.14
13:55:39|2733.13
13:55:41|2733.29
13:55:42|2733.49
13:55:42|2732.99
13:55:44|2732.99
13:55:45|2732.8
13:55:45|2732.81
13:55:47|2732.58
13:55:48|2732.58
13:55:49|2732.58
13:55:49|2732.58
13:55:50|2732.58
13:55:52|2732.72
13:55:53|2732.71
13:55:53|2732.98
13:55:54|2732.72
13:55:55|2732.76
13:55:56|2732.95
13:55:57|2732.94
13:55:59|2732.87
13:55:59|2733.72
13:56:01|2732.92
13:56:01|2732.58
13:56:03|2732.18
13:56:03|2731.51
13:56:05|2731.51
13:56:05|2731.5
13:56:07|2730.91
13:56:09|2730.3
13:56:09|2730.79
13:56:12|2729.88
13:56:12|2729.88
13:56:13|2729.88
13:56:14|2729.88
13:56:16|2730.1
13:56:16|2730.11
13:56:17|2730.62
13:56:19|2730.61
13:56:19|2730.61
13:56:20|2730.62
13:56:21|2730.61
13:56:22|2730.62
13:56:24|2730.87
13:56:25|2730.87
13:56:27|2731.18
13:56:29|2731.96
13:56:29|2732.43
13:56:31|2732.44
13:56:32|2732.43
13:56:33|2732.44
13:56:35|2732.43
13:56:37|2732.77
13:56:37|2732.77
13:56:38|2732.77
13:56:39|2732.77
13:56:40|2732.77
13:56:42|2732.78
13:56:42|2732.78
13:56:43|2732.78
13:56:44|2732.78
13:56:46|2731.78
13:56:46|2731.47
13:56:47|2731.21
13:56:48|2732.16
13:56:49|2732.15
13:56:51|2731.36
13:56:51|2731.23
13:56:52|2731.16
13:56:53|2731.15
13:56:55|2730.81
13:56:55|2730.81
13:56:57|2731.52
13:56:58|2731.74
13:56:58|2731.52
13:56:59|2731.42
13:57:00|2731.42
13:57:01|2731.42
13:57:03|2731.42
13:57:03|2731.74
13:57:05|2731.74
13:57:05|2731.73
13:57:07|2731.74
13:57:07|2731.93
13:57:08|2731.93
13:57:09|2731.93
13:57:11|2731.93
13:57:11|2731.94
13:57:12|2731.94
13:57:15|2731.93
13:57:16|2731.61
13:57:17|2731.61
13:57:18|2731.61
13:57:19|2731.67
13:57:20|2731.68
13:57:21|2731.92
13:57:22|2731.91
13:57:23|2731.63
13:57:25|2731.63
13:57:26|2731.63
13:57:27|2731.63
13:57:29|2732.17
13:57:29|2732.04
13:57:31|2732.05
13:57:33|2732.36
13:57:33|2732.35
13:57:34|2732.56
13:57:35|2732.56
13:57:37|2732.56
13:57:37|2732.36
13:57:39|2732.36
13:57:40|2732.36
13:57:41|2732.56
13:57:41|2732.56
13:57:44|2732.57
13:57:44|2732.38
13:57:45|2732.56
13:57:46|2733.34
13:57:47|2733.19
13:57:49|2733.2
13:57:49|2733.2
13:57:50|2733.2
13:57:51|2733.28
13:57:52|2733.19
13:57:53|2732.93
13:57:54|2732.57
13:57:55|2732.56
13:57:56|2732.56
13:57:57|2732.56
13:57:58|2732.56
13:57:59|2732.56
13:58:00|2732.57
13:58:02|2732.4
13:58:03|2732.39
13:58:03|2732.39
13:58:04|2732.46
13:58:05|2731.93
13:58:07|2731.5
13:58:08|2731.5
13:58:09|2731.42
13:58:10|2730.63
13:58:11|2730.62
13:58:12|2730.63
13:58:14|2730.63
13:58:15|2731.77
13:58:17|2731.83
13:58:18|2732.39
13:58:18|2732.92
13:58:20|2733.16
13:58:21|2733.16
13:58:21|2733.17
13:58:22|2733.17
13:58:24|2733.16
13:58:24|2733.08
13:58:26|2733.35
13:58:28|2733.35
13:58:28|2733.35
13:58:31|2733.35
13:58:31|2733.36
13:58:32|2733.35
13:58:33|2733.36
13:58:34|2733.36
13:58:35|2733.35
13:58:36|2733.35
13:58:38|2733.35
13:58:39|2733.35
13:58:40|2733.35
13:58:41|2733.35
13:58:42|2733.36
13:58:43|2733.35
13:58:44|2733.35
13:58:45|2733.35
13:58:46|2733.22
13:58:47|2733.22
13:58:48|2733.36
13:58:49|2733.36
13:58:50|2733.35
13:58:51|2733.35
13:58:52|2733.35
13:58:53|2733.35
13:58:54|2733.35
13:58:55|2732.96
13:58:56|2732.96
13:58:57|2732.95
13:58:58|2732.95
13:58:59|2732.95
13:59:00|2732.95
13:59:01|2732.96
13:59:02|2732.96
13:59:03|2733.01
13:59:04|2733.02
13:59:06|2733.3
13:59:07|2733.01
13:59:08|2733.02
13:59:08|2733.09
13:59:10|2733.09
13:59:11|2733.3
13:59:12|2733.3
13:59:13|2733.3
13:59:14|2733.31
13:59:15|2733.3
13:59:15|2733.31
13:59:16|2733.3
13:59:18|2733.17
13:59:19|2733.17
13:59:20|2732.94
13:59:21|2733.3
13:59:23|2732.96
13:59:23|2732.96
13:59:24|2732.94
13:59:25|2732.94
13:59:26|2732.94
13:59:28|2732.92
13:59:30|2732.77
13:59:32|2732.16
13:59:34|2731.98
13:59:34|2732.41
13:59:35|2732.41
13:59:36|2732.41
13:59:37|2732.42
13:59:39|2732.42
13:59:40|2732.42
13:59:41|2732.41
13:59:42|2732.42
13:59:43|2732.42
13:59:44|2732.41
13:59:45|2732.17
13:59:46|2732.4
13:59:47|2732.39
13:59:48|2732.4
13:59:49|2732.4
13:59:50|2732.39
13:59:51|2732.39
13:59:52|2732.39
13:59:53|2732.21
13:59:54|2732.21
13:59:55|2731.98
13:59:56|2731.39
13:59:57|2731.4
13:59:58|2731.15
13:59:59|2731.26
14:00:00|2731.44
14:00:01|2731.01
14:00:03|2730.31
14:00:05|2730.31
14:00:05|2730.31
14:00:07|2730.23
14:00:08|2730.22
14:00:10|2730.18
14:00:10|2730.01
14:00:12|2730.01
14:00:12|2730.18
14:00:14|2730.19
14:00:14|2731.02
14:00:16|2731.24
14:00:17|2731.24
14:00:18|2731.53
14:00:18|2731.78
14:00:20|2732.19
14:00:21|2732.19
14:00:22|2732.57
14:00:23|2732.94
14:00:23|2732.94
14:00:25|2732.93
14:00:27|2733.09
14:00:27|2733.36
14:00:29|2733.51
14:00:31|2733.46
14:00:32|2733.45
14:00:34|2733.46
14:00:35|2733.92
14:00:35|2733.92
14:00:37|2733.98
14:00:38|2733.98
14:00:40|2733.98
14:00:41|2733.98
14:00:42|2733.99
14:00:44|2734.33
14:00:45|2734.16
14:00:45|2734.15
14:00:47|2734.15
14:00:48|2734.18
14:00:49|2734.
14:00:50|2734.37
14:00:51|2734.45
14:00:52|2733.75
14:00:54|2733.74
14:00:55|2733.25
14:00:57|2733.14
14:00:58|2733.13
14:00:58|2733.44
14:00:59|2733.45
14:01:01|2733.09
14:01:02|2732.91
14:01:03|2732.91
14:01:04|2733.45
14:01:05|2733.65
14:01:06|2733.65
14:01:07|2733.65
14:01:08|2733.03
14:01:09|2733.03
14:01:10|2733.03
14:01:12|2733.17
14:01:13|2733.26
14:01:14|2733.27
14:01:15|2732.57
14:01:16|2732.56
14:01:17|2732.52
14:01:18|2732.76
14:01:19|2732.76
14:01:20|2732.62
14:01:21|2732.62
14:01:22|2732.62
14:01:23|2732.75
14:01:24|2732.75
14:01:24|2732.75
14:01:26|2732.74
14:01:27|2733.27
14:01:28|2733.43
14:01:30|2733.44
14:01:31|2733.21
14:01:33|2733.21
14:01:34|2729.3
14:01:35|2729.97
14:01:36|2731.03
14:01:38|2729.79
14:01:39|2729.06
14:01:39|2729.07
14:01:41|2729.06
14:01:41|2729.07
14:01:43|2729.07
14:01:44|2729.07
14:01:45|2729.37
14:01:47|2730.01
14:01:48|2730.41
14:01:49|2730.41
14:01:50|2730.42
14:01:50|2730.27
14:01:52|2730.26
14:01:53|2730.64
14:01:54|2730.02
14:01:55|2730.01
14:01:56|2730.51
14:01:57|2730.63
14:01:58|2730.62
14:01:58|2730.62
14:02:01|2730.63
14:02:01|2730.62
14:02:02|2730.63
14:02:03|2730.6
14:02:04|2730.42
14:02:05|2729.96
14:02:06|2729.82
14:02:07|2729.71
14:02:08|2729.71
14:02:09|2729.47
14:02:10|2729.47
14:02:11|2729.47
14:02:12|2729.47
14:02:13|2729.71
14:02:15|2729.07
14:02:15|2728.94
14:02:16|2728.64
14:02:17|2728.63
14:02:18|2728.64
14:02:20|2728.94
14:02:20|2729.68
14:02:21|2729.67
14:02:23|2728.96
14:02:24|2728.96
14:02:24|2728.96
14:02:27|2728.95
14:02:27|2728.77
14:02:28|2728.95
14:02:30|2728.96
14:02:32|2730.26
14:02:34|2730.34
14:02:35|2729.84
14:02:37|2729.84
14:02:38|2729.84
14:02:39|2729.84
14:02:41|2730.
14:02:42|2729.8
14:02:44|2729.89
14:02:45|2729.45
14:02:46|2729.44
14:02:47|2729.18
14:02:48|2729.02
14:02:49|2729.01
14:02:50|2729.01
14:02:51|2729.01
14:02:53|2729.02
14:02:54|2729.11
14:02:55|2728.87
14:02:56|2728.88
14:02:58|2728.88
14:02:59|2728.87
14:03:01|2729.11
14:03:02|2729.2
14:03:02|2729.67
14:03:04|2729.66
14:03:05|2729.9
14:03:06|2729.91
14:03:07|2729.28
14:03:08|2729.3
14:03:09|2729.2
14:03:11|2729.2
14:03:12|2729.2
14:03:13|2729.21
14:03:15|2729.21
14:03:15|2729.47
14:03:16|2729.86
14:03:17|2729.87
14:03:18|2729.99
14:03:20|2730.
14:03:20|2729.74
14:03:21|2729.59
14:03:23|2729.51
14:03:23|2729.25
14:03:24|2729.26
14:03:25|2729.48
14:03:26|2729.48
14:03:27|2729.84
14:03:28|2729.66
14:03:29|2729.66
14:03:31|2729.43
14:03:33|2729.94
14:03:35|2729.94
14:03:35|2729.94
14:03:36|2729.72
14:03:38|2729.72
14:03:39|2729.72
14:03:39|2729.53
14:03:41|2729.02
14:03:42|2729.02
14:03:43|2729.02
14:03:45|2729.02
14:03:45|2728.49
14:03:46|2729.34
14:03:47|2729.35
14:03:48|2729.35
14:03:50|2729.34
14:03:51|2729.34
14:03:52|2729.34
14:03:54|2729.
14:03:55|2728.99
14:03:57|2729.
14:03:57|2729.
14:03:58|2729.34
14:04:00|2729.33
14:04:00|2729.35
14:04:01|2729.35
14:04:02|2729.7
14:04:04|2730.12
14:04:05|2730.12
14:04:06|2730.11
14:04:07|2730.12
14:04:08|2730.22
14:04:09|2730.51
14:04:11|2730.51
14:04:12|2730.51
14:04:13|2730.51
14:04:14|2730.5
14:04:15|2730.43
14:04:16|2730.19
14:04:18|2730.46
14:04:18|2730.46
14:04:21|2730.6
14:04:21|2730.6
14:04:22|2730.59
14:04:24|2730.6
14:04:25|2730.59
14:04:25|2730.59
14:04:26|2730.59
14:04:27|2730.6
14:04:28|2730.6
14:04:30|2730.6
14:04:30|2731.
14:04:32|2731.
14:04:34|2731.
14:04:35|2731.
14:04:36|2731.
14:04:37|2731.
14:04:38|2731.06
14:04:39|2731.06
14:04:41|2731.05
14:04:41|2730.93
14:04:43|2730.72
14:04:44|2730.99
14:04:46|2731.07
14:04:47|2731.07
14:04:48|2731.06
14:04:49|2731.06
14:04:50|2731.14
14:04:51|2731.45
14:04:52|2731.45
14:04:53|2731.44
14:04:54|2731.45
14:04:55|2731.45
14:04:56|2731.72
14:04:57|2731.64
14:04:58|2731.65
14:04:59|2731.67
14:05:00|2731.64
14:05:01|2731.45
14:05:02|2731.53
14:05:03|2731.68
14:05:04|2731.67
14:05:05|2731.68
14:05:06|2731.66
14:05:07|2731.65
14:05:09|2731.65
14:05:10|2730.39
14:05:11|2730.17
14:05:11|2730.17
14:05:13|2730.16
14:05:15|2729.73
14:05:15|2730.51
14:05:16|2730.62
14:05:17|2730.61
14:05:19|2730.62
14:05:20|2730.62
14:05:21|2730.99
14:05:22|2731.
14:05:23|2731.
14:05:24|2731.53
14:05:25|2731.36
14:05:26|2731.15
14:05:27|2730.53
14:05:28|2730.18
14:05:29|2730.61
14:05:30|2730.65
14:05:31|2730.58
14:05:32|2730.52
14:05:33|2730.52
14:05:35|2730.51
14:05:37|2729.92
14:05:38|2729.58
14:05:39|2729.1
14:05:39|2729.1
14:05:41|2729.11
14:05:41|2729.11
14:05:43|2729.11
14:05:45|2729.58
14:05:46|2729.69
14:05:47|2729.7
14:05:48|2729.69
14:05:49|2729.69
14:05:50|2729.7
14:05:51|2729.7
14:05:53|2730.51
14:05:54|2730.36
14:05:56|2730.35
14:05:56|2730.34
14:05:57|2730.35
14:05:58|2730.35
14:05:59|2729.95
14:06:00|2729.6
14:06:01|2729.63
14:06:03|2729.63
14:06:04|2729.63
14:06:06|2729.63
14:06:08|2729.63
14:06:08|2729.63
14:06:09|2729.9
14:06:10|2729.9
14:06:12|2729.89
14:06:13|2729.11
14:06:15|2729.11
14:06:16|2729.1
14:06:17|2729.22
14:06:18|2729.43
14:06:18|2729.43
14:06:21|2729.15
14:06:21|2729.63
14:06:22|2729.89
14:06:24|2730.
14:06:24|2729.36
14:06:25|2729.35
14:06:26|2729.33
14:06:27|2729.33
14:06:28|2729.34
14:06:29|2729.31
14:06:30|2729.32
14:06:31|2729.9
14:06:32|2730.
14:06:34|2730.35
14:06:36|2730.08
14:06:36|2730.11
14:06:37|2730.11
14:06:38|2730.11
14:06:40|2730.19
14:06:40|2730.18
14:06:42|2730.18
14:06:43|2730.18
14:06:45|2730.11
14:06:46|2729.94
14:06:47|2729.38
14:06:47|2729.52
14:06:48|2729.51
14:06:50|2729.51
14:06:51|2729.93
14:06:52|2729.93
14:06:52|2729.93
14:06:54|2729.93
14:06:54|2729.92
14:06:56|2729.92
14:06:57|2729.92
14:06:58|2729.93
14:06:59|2729.73
14:07:01|2729.37
14:07:01|2729.13
14:07:03|2729.13
14:07:05|2729.15
14:07:05|2729.16
14:07:06|2729.16
14:07:07|2729.51
14:07:08|2729.45
14:07:10|2729.26
14:07:11|2729.21
14:07:13|2729.14
14:07:14|2729.14
14:07:16|2729.14
14:07:16|2729.13
14:07:17|2729.22
14:07:19|2729.22
14:07:20|2729.22
14:07:21|2729.22
14:07:21|2729.02
14:07:23|2729.18
14:07:23|2729.18
14:07:25|2728.95
14:07:26|2728.95
14:07:26|2728.95
14:07:28|2728.95
14:07:29|2728.95
14:07:30|2728.87
14:07:31|2729.
14:07:31|2728.99
14:07:32|2728.99
14:07:33|2728.99
14:07:34|2729.
14:07:36|2729.17
14:07:37|2729.17
14:07:38|2729.2
14:07:39|2729.68
14:07:40|2729.4
14:07:41|2729.19
14:07:42|2729.37
14:07:43|2729.38
14:07:45|2729.17
14:07:46|2729.18
14:07:47|2729.18
14:07:48|2728.8
14:07:49|2728.81
14:07:50|2728.62
14:07:51|2728.61
14:07:52|2728.62
14:07:53|2728.62
14:07:54|2728.61
14:07:55|2728.62
14:07:56|2728.61
14:07:57|2728.78
14:07:58|2728.8
14:07:59|2728.64
14:08:00|2728.64
14:08:01|2728.61
14:08:02|2728.62
14:08:03|2728.62
14:08:04|2728.62
14:08:06|2728.62
14:08:08|2728.48
14:08:09|2726.72
14:08:10|2726.39
14:08:11|2726.14
14:08:12|2726.38
14:08:13|2726.46
14:08:14|2726.45
14:08:15|2726.45
14:08:16|2726.33
14:08:18|2726.35
14:08:19|2726.21
14:08:20|2726.11
14:08:21|2725.86
14:08:22|2725.86
14:08:23|2725.81
14:08:24|2725.28
14:08:25|2725.41
14:08:26|2725.56
14:08:27|2725.3
14:08:28|2725.19
14:08:29|2724.83
14:08:30|2725.44
14:08:31|2725.18
14:08:33|2724.96
14:08:33|2724.95
14:08:34|2724.95
14:08:36|2724.78
14:08:37|2724.68
14:08:38|2724.57
14:08:39|2724.85
14:08:40|2724.47
14:08:42|2724.17
14:08:42|2724.23
14:08:43|2724.18
14:08:44|2723.17
14:08:45|2723.35
14:08:46|2723.34
14:08:47|2723.35
14:08:49|2723.71
14:08:50|2723.34
14:08:51|2723.11
14:08:52|2723.11
14:08:53|2723.12
14:08:54|2723.12
14:08:55|2722.65
14:08:56|2722.79
14:08:57|2722.59
14:08:58|2722.58
14:08:59|2722.97
14:09:00|2722.72
14:09:01|2722.58
14:09:02|2722.97
14:09:03|2722.91
14:09:04|2723.
14:09:05|2723.
14:09:06|2723.
14:09:07|2722.67
14:09:09|2722.97
14:09:10|2722.6
14:09:11|2722.77
14:09:13|2722.77
14:09:13|2722.49
14:09:14|2722.38
14:09:15|2722.01
14:09:16|2721.58
14:09:17|2721.77
14:09:18|2721.93
14:09:19|2721.64
14:09:21|2721.55
14:09:22|2722.77
14:09:23|2722.78
14:09:25|2721.52
14:09:26|2721.65
14:09:26|2721.51
14:09:28|2721.51
14:09:29|2721.35
14:09:30|2722.
14:09:31|2721.49
14:09:32|2721.53
14:09:33|2721.58
14:09:34|2721.99
14:09:35|2721.99
14:09:36|2722.28
14:09:38|2722.34
14:09:40|2722.33
14:09:40|2722.34
14:09:41|2722.33
14:09:42|2722.96
14:09:43|2722.97
14:09:44|2723.55
14:09:46|2723.64
14:09:46|2723.64
14:09:48|2723.64
14:09:49|2722.48
14:09:50|2722.68
14:09:52|2722.67
14:09:52|2722.67
14:09:53|2722.67
14:09:56|2722.77
14:09:57|2722.77
14:09:57|2722.97
14:09:58|2723.33
14:09:59|2723.32
14:10:01|2723.33
14:10:02|2723.33
14:10:02|2723.02
14:10:03|2723.03
14:10:05|2723.11
14:10:07|2723.12
14:10:08|2722.86
14:10:08|2722.99
14:10:10|2723.25
14:10:11|2723.47
14:10:11|2724.45
14:10:12|2724.74
14:10:13|2725.19
14:10:15|2725.37
14:10:17|2725.19
14:10:18|2725.
14:10:19|2725.
14:10:20|2725.
14:10:21|2725.
14:10:22|2725.
14:10:23|2724.84
14:10:24|2724.43
14:10:25|2724.12
14:10:26|2723.73
14:10:27|2723.73
14:10:28|2723.33
14:10:30|2723.32
14:10:30|2723.29
14:10:33|2723.34
14:10:33|2723.19
14:10:35|2723.52
14:10:35|2723.52
14:10:36|2723.52
14:10:38|2723.79
14:10:39|2723.78
14:10:40|2723.78
14:10:42|2723.79
14:10:43|2723.53
14:10:44|2723.53
14:10:45|2723.53
14:10:47|2723.53
14:10:47|2723.53
14:10:48|2723.52
14:10:49|2723.73
14:10:51|2723.73
14:10:51|2723.33
14:10:52|2723.35
14:10:53|2722.97
14:10:54|2722.7
14:10:55|2722.7
14:10:56|2722.07
14:10:57|2721.53
14:10:58|2720.81
14:10:59|2720.81
14:11:00|2720.89
14:11:02|2722.16
14:11:02|2722.39
14:11:04|2722.4
14:11:04|2722.39
14:11:05|2721.95
14:11:06|2721.13
14:11:08|2721.12
14:11:09|2721.13
14:11:11|2720.83
14:11:11|2720.83
14:11:13|2720.82
14:11:14|2719.8
14:11:14|2719.8
14:11:16|2718.75
14:11:17|2719.27
14:11:17|2718.85
14:11:18|2719.06
14:11:20|2718.89
14:11:22|2718.66
14:11:23|2719.3
14:11:24|2719.76
14:11:26|2719.47
14:11:26|2719.6
14:11:27|2719.8
14:11:28|2719.37
14:11:30|2719.82
14:11:32|2719.36
14:11:32|2719.36
14:11:34|2719.36
14:11:35|2719.36
14:11:36|2719.37
14:11:37|2719.2
14:11:38|2719.92
14:11:39|2719.66
14:11:40|2719.99
14:11:42|2720.
14:11:43|2719.99
14:11:44|2720.
14:11:45|2720.
14:11:46|2720.
14:11:47|2720.
14:11:48|2720.
14:11:49|2719.85
14:11:50|2719.62
14:11:51|2719.86
14:11:52|2720.01
14:11:53|2719.99
14:11:55|2719.99
14:11:55|2719.99
14:11:57|2719.99
14:11:57|2719.99
14:11:59|2719.99
14:12:00|2720.
14:12:01|2720.
14:12:01|2720.
14:12:03|2720.
14:12:04|2720.28
14:12:05|2720.28
14:12:07|2721.
14:12:09|2722.32
14:12:10|2721.92
14:12:10|2721.44
14:12:12|2721.43
14:12:13|2720.35
14:12:14|2720.35
14:12:16|2719.83
14:12:17|2719.93
14:12:18|2719.94
14:12:20|2720.2
14:12:20|2720.15
14:12:22|2720.16
14:12:23|2720.16
14:12:23|2720.62
14:12:24|2720.5
14:12:25|2720.5
14:12:26|2721.51
14:12:28|2721.46
14:12:28|2720.77
14:12:29|2720.86
14:12:30|2720.87
14:12:31|2720.87
14:12:33|2720.4
14:12:34|2720.5
14:12:34|2720.84
14:12:35|2720.85
14:12:36|2720.85
14:12:37|2720.85
14:12:38|2720.7
14:12:40|2720.16
14:12:41|2720.09
14:12:42|2720.09
14:12:43|2720.11
14:12:44|2720.16
14:12:46|2720.53
14:12:48|2720.32
14:12:48|2720.14
14:12:49|2720.02
14:12:50|2720.03
14:12:51|2720.03
14:12:52|2720.03
14:12:53|2719.99
14:12:54|2720.
14:12:55|2719.99
14:12:57|2720.
14:12:57|2719.7
14:12:58|2719.72
14:12:59|2719.73
14:13:00|2719.73
14:13:01|2719.72
14:13:02|2719.72
14:13:04|2719.73
14:13:06|2719.48
14:13:07|2719.48
14:13:08|2719.49
14:13:10|2719.73
14:13:11|2719.73
14:13:12|2720.47
14:13:12|2721.
14:13:13|2721.29
14:13:14|2721.2
14:13:16|2721.12
14:13:17|2721.13
14:13:18|2721.13
14:13:19|2720.68
14:13:20|2720.98
14:13:21|2720.99
14:13:22|2720.98
14:13:22|2720.98
14:13:24|2720.98
14:13:25|2720.27
14:13:25|2720.17
14:13:26|2720.17
14:13:27|2720.08
14:13:28|2720.08
14:13:29|2720.01
14:13:31|2719.76
14:13:32|2719.75
14:13:33|2719.88
14:13:33|2719.88
14:13:34|2719.88
14:13:36|2719.95
14:13:36|2720.
14:13:37|2719.79
14:13:40|2719.99
14:13:40|2719.7
14:13:42|2719.61
14:13:43|2719.61
14:13:43|2719.41
14:13:44|2719.99
14:13:45|2719.41
14:13:46|2719.4
14:13:47|2719.4
14:13:48|2719.4
14:13:49|2719.41
14:13:50|2719.41
14:13:52|2719.11
14:13:54|2719.05
14:13:55|2719.06
14:13:56|2719.31
14:13:57|2719.06
14:13:58|2719.06
14:13:59|2719.28
14:14:00|2719.06
14:14:01|2719.06
14:14:02|2719.43
14:14:04|2719.57
14:14:04|2718.62
14:14:05|2718.39
14:14:07|2718.29
14:14:09|2718.27
14:14:09|2718.26
14:14:10|2718.26
14:14:12|2718.26
14:14:14|2718.93
14:14:15|2718.38
14:14:16|2717.94
14:14:17|2718.23
14:14:19|2718.23
14:14:19|2718.24
14:14:21|2717.98
14:14:22|2717.97
14:14:23|2716.92
14:14:24|2716.61
14:14:25|2716.6
14:14:26|2716.26
14:14:27|2715.45
14:14:29|2715.44
14:14:29|2715.65
14:14:30|2717.
14:14:32|2716.86
14:14:33|2716.94
14:14:34|2716.72
14:14:35|2716.73
14:14:36|2716.32
14:14:38|2716.6
14:14:39|2716.04
14:14:39|2716.46
14:14:40|2716.5
14:14:43|2716.77
14:14:43|2716.54
14:14:44|2716.24
14:14:46|2716.25
14:14:46|2716.25
14:14:47|2717.
14:14:48|2717.24
14:14:49|2717.33
14:14:51|2717.33
14:14:52|2717.33
14:14:53|2717.54
14:14:54|2717.63
14:14:55|2717.43
14:14:56|2717.32
14:14:57|2717.74
14:14:58|2717.32
14:14:59|2717.31
14:15:00|2717.31
14:15:01|2717.95
14:15:02|2717.95
14:15:04|2717.96
14:15:04|2717.96
14:15:06|2718.17
14:15:07|2718.26
14:15:08|2718.52
14:15:09|2718.52
14:15:11|2717.89
14:15:12|2718.05
14:15:13|2718.06
14:15:14|2718.07
14:15:16|2718.28
14:15:17|2718.66
14:15:18|2718.66
14:15:19|2718.66
14:15:19|2718.8
14:15:21|2718.79
14:15:22|2718.98
14:15:23|2720.
14:15:24|2720.
14:15:25|2720.93
14:15:26|2720.92
14:15:27|2720.52
14:15:28|2720.44
14:15:29|2720.14
14:15:30|2719.26
14:15:31|2719.2
14:15:32|2719.21
14:15:33|2719.21
14:15:34|2719.54
14:15:35|2719.99
14:15:36|2719.98
14:15:37|2720.05
14:15:38|2720.03
14:15:39|2720.04
14:15:40|2719.38
14:15:41|2718.97
14:15:42|2718.8
14:15:44|2718.93
14:15:45|2720.12
14:15:46|2720.12
14:15:47|2720.11
14:15:48|2720.11
14:15:50|2720.31
14:15:51|2720.31
14:15:52|2720.31
14:15:53|2720.31
14:15:54|2720.83
14:15:56|2721.
14:15:56|2720.99
14:15:57|2720.66
14:15:59|2720.65
14:15:59|2720.65
14:16:01|2720.94
14:16:01|2720.94
14:16:03|2720.93
14:16:03|2721.05
14:16:04|2721.05
14:16:05|2720.64
14:16:08|2720.12
14:16:10|2720.33
14:16:10|2720.91
14:16:11|2720.9
14:16:13|2721.
14:16:15|2721.
14:16:16|2721.05
14:16:16|2721.05
14:16:17|2720.47
14:16:18|2720.82
14:16:20|2720.83
14:16:21|2720.83
14:16:21|2721.04
14:16:23|2721.04
14:16:23|2721.05
14:16:25|2721.06
14:16:25|2721.05
14:16:26|2721.06
14:16:28|2721.32
14:16:29|2721.32
14:16:30|2721.46
14:16:30|2721.98
14:16:31|2721.99
14:16:33|2721.98
14:16:33|2721.98
14:16:35|2721.64
14:16:36|2721.53
14:16:37|2721.63
14:16:37|2721.63
14:16:38|2721.64
14:16:39|2721.63
14:16:40|2721.63
14:16:41|2721.64
14:16:43|2721.79
14:16:44|2721.79
14:16:46|2721.8
14:16:47|2721.88
14:16:49|2722.62
14:16:49|2722.62
14:16:50|2722.61
14:16:51|2722.61
14:16:52|2722.76
14:16:53|2722.76
14:16:54|2722.75
14:16:55|2722.75
14:16:56|2722.63
14:16:58|2722.73
14:16:58|2722.73
14:16:59|2723.
14:17:00|2723.25
14:17:01|2721.92
14:17:02|2720.67
14:17:04|2720.76
14:17:04|2720.76
14:17:05|2721.75
14:17:06|2721.34
14:17:08|2721.33
14:17:10|2722.11
14:17:10|2722.62
14:17:11|2722.63
14:17:12|2722.63
14:17:14|2723.25
14:17:15|2723.26
14:17:16|2723.25
14:17:17|2723.25
14:17:18|2723.33
14:17:19|2723.33
14:17:20|2723.33
14:17:21|2723.29
14:17:22|2723.29
14:17:23|2723.29
14:17:24|2723.28
14:17:25|2723.76
14:17:26|2723.77
14:17:27|2723.77
14:17:28|2723.95
14:17:29|2723.95
14:17:30|2723.82
14:17:31|2724.35
14:17:32|2724.54
14:17:33|2725.
14:17:34|2725.12
14:17:35|2725.13
14:17:36|2725.12
14:17:37|2724.37
14:17:38|2724.36
14:17:39|2724.46
14:17:40|2724.6
14:17:41|2724.39
14:17:43|2724.62
14:17:44|2724.62
14:17:45|2724.62
14:17:46|2724.61
14:17:48|2724.61
14:17:48|2724.61
14:17:50|2724.61
14:17:51|2724.62
14:17:52|2723.31
14:17:52|2723.3
14:17:54|2723.3
14:17:55|2723.29
14:17:55|2723.3
14:17:56|2723.3
14:17:57|2724.28
14:17:58|2724.34
14:17:59|2724.35
14:18:01|2724.35
14:18:01|2724.35
14:18:03|2724.38
14:18:04|2724.38
14:18:06|2724.39
14:18:06|2724.38
14:18:07|2724.38
14:18:09|2724.38
14:18:09|2724.38
14:18:12|2724.39
14:18:13|2723.83
14:18:14|2723.83
14:18:15|2723.84
14:18:16|2724.79
14:18:17|2724.81
14:18:18|2724.99
14:18:20|2725.51
14:18:21|2725.5
14:18:22|2725.51
14:18:23|2725.5
14:18:25|2725.5
14:18:26|2725.5
14:18:27|2725.5
14:18:28|2725.51
14:18:29|2725.72
14:18:30|2725.72
14:18:31|2725.73
14:18:32|2725.73
14:18:33|2726.16
14:18:34|2726.17
14:18:36|2726.17
14:18:36|2726.16
14:18:38|2726.16
14:18:38|2726.17
14:18:39|2726.16
14:18:40|2726.17
14:18:42|2726.39
14:18:42|2726.5
14:18:44|2726.49
14:18:45|2726.5
14:18:46|2726.59
14:18:47|2726.59
14:18:48|2726.59
14:18:49|2726.59
14:18:51|2726.58
14:18:52|2726.68
14:18:52|2727.03
14:18:54|2727.15
14:18:55|2727.16
14:18:56|2727.26
14:18:57|2727.46
14:18:58|2727.77
14:18:58|2727.76
14:18:59|2727.77
14:19:00|2727.77
14:19:02|2727.77
14:19:03|2727.5
14:19:04|2726.41
14:19:05|2725.47
14:19:06|2725.3
14:19:07|2725.4
14:19:08|2725.4
14:19:09|2725.4
14:19:10|2725.5
14:19:11|2725.5
14:19:12|2725.5
14:19:14|2725.5
14:19:15|2725.49
14:19:16|2725.5
14:19:17|2725.49
14:19:18|2725.72
14:19:19|2725.72
14:19:20|2725.72
14:19:21|2725.73
14:19:22|2725.72
14:19:23|2725.64
14:19:24|2725.63
14:19:25|2725.63
14:19:26|2725.63
14:19:27|2725.64
14:19:28|2725.64
14:19:29|2726.21
14:19:30|2726.21
14:19:31|2726.08
14:19:32|2725.
14:19:34|2724.75
14:19:34|2725.02
14:19:35|2725.02
14:19:36|2725.02
14:19:37|2725.01
14:19:39|2725.01
14:19:39|2725.01
14:19:41|2725.01
14:19:42|2724.98
14:19:42|2724.37
14:19:43|2723.74
14:19:45|2723.95
14:19:46|2724.25
14:19:47|2724.28
14:19:48|2723.87
14:19:48|2724.
14:19:49|2724.68
14:19:50|2724.93
14:19:52|2724.94
14:19:53|2725.27
14:19:53|2725.72
14:19:55|2725.72
14:19:55|2724.45
14:19:57|2724.45
14:19:57|2724.46
14:19:58|2724.13
14:19:59|2724.55
14:20:02|2724.96
14:20:02|2725.33
14:20:03|2725.34
14:20:05|2725.65
14:20:06|2725.92
14:20:07|2725.92
14:20:08|2725.92
14:20:09|2724.94
14:20:10|2724.94
14:20:12|2724.93
14:20:13|2724.93
14:20:14|2724.8
14:20:15|2724.98
14:20:16|2725.78
14:20:18|2725.28
14:20:18|2725.27
14:20:19|2725.27
14:20:20|2725.07
14:20:21|2724.63
14:20:22|2724.59
14:20:23|2724.39
14:20:24|2724.38
14:20:25|2724.59
14:20:26|2724.69
14:20:27|2724.69
14:20:28|2724.7
14:20:29|2724.95
14:20:31|2724.94
14:20:32|2724.38
14:20:33|2724.82
14:20:34|2724.82
14:20:35|2724.91
14:20:37|2725.
14:20:37|2725.28
14:20:38|2725.47
14:20:40|2725.48
14:20:42|2725.64
14:20:42|2725.64
14:20:43|2725.64
14:20:44|2725.99
14:20:45|2725.99
14:20:46|2726.
14:20:48|2726.24
14:20:49|2726.4
14:20:50|2726.44
14:20:52|2726.68
14:20:53|2726.69
14:20:55|2726.69
14:20:55|2726.69
14:20:56|2727.77
14:20:57|2727.78
14:20:58|2727.77
14:21:00|2727.77
14:21:01|2727.78
14:21:01|2728.26
14:21:03|2729.29
14:21:04|2728.3
14:21:05|2728.03
14:21:06|2727.93
14:21:08|2727.93
14:21:09|2727.94
14:21:10|2727.93
14:21:11|2727.93
14:21:12|2727.94
14:21:13|2727.94
14:21:15|2727.94
14:21:16|2727.78
14:21:16|2727.78
14:21:18|2727.79
14:21:19|2727.79
14:21:20|2727.79
14:21:22|2727.93
14:21:22|2728.52
14:21:24|2728.55
14:21:25|2729.06
14:21:26|2729.17
14:21:27|2729.17
14:21:28|2729.17
14:21:30|2729.17
14:21:31|2728.53
14:21:31|2728.24
14:21:32|2728.23
14:21:33|2728.24
14:21:35|2728.23
14:21:35|2728.77
14:21:36|2728.59
14:21:38|2728.59
14:21:39|2728.59
14:21:40|2727.79
14:21:40|2727.79
14:21:41|2728.3
14:21:42|2728.57
14:21:43|2728.9
14:21:46|2729.12
14:21:46|2729.02
14:21:47|2728.82
14:21:49|2728.83
14:21:51|2728.82
14:21:51|2728.82
14:21:52|2729.37
14:21:54|2729.36
14:21:55|2729.37
14:21:55|2729.36
14:21:57|2729.36
14:21:57|2729.36
14:21:58|2729.36
14:21:59|2729.36
14:22:00|2729.28
14:22:02|2729.14
14:22:03|2729.14
14:22:04|2729.15
14:22:05|2729.14
14:22:06|2729.14
14:22:08|2728.23
14:22:09|2728.01
14:22:10|2728.29
14:22:11|2729.02
14:22:12|2728.88
14:22:13|2728.89
14:22:14|2728.89
14:22:14|2728.89
14:22:15|2728.89
14:22:16|2728.89
14:22:18|2728.89
14:22:19|2728.62
14:22:21|2728.61
14:22:23|2728.61
14:22:23|2728.62
14:22:24|2728.62
14:22:25|2728.86
14:22:26|2728.86
14:22:27|2728.95
14:22:28|2728.95
14:22:29|2729.14
14:22:31|2729.15
14:22:31|2729.14
14:22:32|2729.14
14:22:33|2728.92
14:22:35|2728.93
14:22:35|2728.92
14:22:36|2729.33
14:22:37|2729.03
14:22:38|2729.03
14:22:39|2728.61
14:22:40|2728.61
14:22:41|2728.61
14:22:42|2728.61
14:22:44|2728.61
14:22:44|2728.62
14:22:45|2729.68
14:22:46|2729.81
14:22:47|2729.82
14:22:48|2729.44
14:22:50|2730.
14:22:51|2730.07
14:22:53|2730.07
14:22:55|2729.97
14:22:55|2730.21
14:22:56|2730.22
14:22:57|2730.22
14:22:58|2730.22
14:22:59|2730.73
14:23:01|2730.99
14:23:02|2730.99
14:23:02|2730.99
14:23:04|2730.23
14:23:05|2729.82
14:23:06|2729.82
14:23:07|2729.82
14:23:08|2729.05
14:23:09|2729.26
14:23:10|2729.26
14:23:12|2728.64
14:23:12|2728.64
14:23:14|2728.63
14:23:15|2728.63
14:23:15|2728.64
14:23:16|2728.63
14:23:18|2728.64
14:23:19|2728.63
14:23:20|2728.63
14:23:20|2728.84
14:23:22|2728.84
14:23:22|2728.63
14:23:24|2728.63
14:23:25|2728.64
14:23:26|2728.64
14:23:27|2728.64
14:23:28|2728.64
14:23:29|2728.97
14:23:30|2728.96
14:23:31|2729.25
14:23:32|2728.65
14:23:33|2728.65
14:23:34|2728.65
14:23:35|2728.83
14:23:36|2728.83
14:23:37|2729.01
14:23:38|2729.02
14:23:39|2729.01
14:23:40|2729.65
14:23:41|2729.8
14:23:42|2729.8
14:23:44|2729.26
14:23:44|2729.53
14:23:46|2729.7
14:23:46|2729.71
14:23:47|2729.82
14:23:49|2729.82
14:23:49|2729.82
14:23:51|2729.29
14:23:52|2729.29
14:23:53|2729.4
14:23:54|2729.4
14:23:55|2729.39
14:23:56|2729.4
14:23:57|2729.4
14:23:58|2729.4
14:24:00|2729.4
14:24:01|2729.39
14:24:02|2729.56
14:24:02|2729.7
14:24:03|2729.7
14:24:04|2729.7
14:24:06|2729.7
14:24:07|2729.7
14:24:08|2729.7
14:24:09|2729.27
14:24:09|2729.27
14:24:12|2729.27
14:24:13|2727.01
14:24:14|2726.98
14:24:15|2727.62
14:24:16|2727.91
14:24:17|2727.68
14:24:18|2727.96
14:24:19|2727.96
14:24:20|2727.96
14:24:21|2727.96
14:24:22|2727.96
14:24:23|2728.23
14:24:24|2728.23
14:24:25|2728.33
14:24:26|2728.33
14:24:27|2728.33
14:24:28|2728.33
14:24:29|2728.33
14:24:30|2728.33
14:24:31|2728.74
14:24:32|2728.95
14:24:33|2728.95
14:24:34|2728.46
14:24:35|2728.46
14:24:36|2728.45
14:24:37|2728.45
14:24:38|2728.46
14:24:39|2728.45
14:24:40|2728.45
14:24:41|2728.45
14:24:43|2728.46
14:24:44|2728.46
14:24:45|2728.45
14:24:45|2728.45
14:24:46|2728.45
14:24:48|2728.46
14:24:48|2728.46
14:24:50|2728.45
14:24:50|2728.45
14:24:52|2728.34
14:24:53|2728.34
14:24:54|2728.34
14:24:54|2728.33
14:24:56|2728.24
14:24:56|2728.24
14:24:58|2728.23
14:24:58|2728.23
14:24:59|2727.96
14:25:01|2727.97
14:25:01|2728.2
14:25:02|2728.2
14:25:05|2728.
14:25:06|2726.76
14:25:07|2726.56
14:25:08|2727.08
14:25:09|2727.08
14:25:10|2726.56
14:25:11|2726.22
14:25:12|2726.23
14:25:13|2726.23
14:25:14|2726.22
14:25:15|2726.22
14:25:16|2725.9
14:25:17|2726.2
14:25:18|2725.94
14:25:19|2725.94
14:25:21|2727.08
14:25:22|2727.09
14:25:23|2727.
14:25:24|2726.84
14:25:26|2726.98
14:25:26|2726.98
14:25:29|2726.98
14:25:29|2726.98
14:25:30|2726.98
14:25:31|2726.98
14:25:32|2726.98
14:25:34|2727.18
14:25:35|2727.81
14:25:36|2727.76
14:25:37|2727.77
14:25:38|2727.77
14:25:39|2727.77
14:25:40|2727.59
14:25:41|2727.59
14:25:42|2727.59
14:25:43|2727.59
14:25:44|2727.58
14:25:45|2727.58
14:25:46|2727.59
14:25:47|2727.41
14:25:48|2726.93
14:25:49|2726.93
14:25:50|2726.93
14:25:51|2726.93
14:25:52|2726.93
14:25:53|2726.93
14:25:54|2726.92
14:25:55|2726.93
14:25:56|2726.93
14:25:57|2726.92
14:25:58|2726.64
14:25:59|2726.64
14:26:00|2726.28
14:26:01|2726.27
14:26:03|2726.27
14:26:04|2726.27
14:26:06|2726.26
14:26:06|2726.05
14:26:07|2724.97
14:26:09|2724.13
14:26:10|2724.97
14:26:10|2725.38
14:26:12|2725.38
14:26:13|2725.39
14:26:14|2725.38
14:26:15|2725.46
14:26:17|2725.51
14:26:17|2726.55
14:26:18|2726.57
14:26:19|2726.56
14:26:21|2727.15
14:26:22|2727.48
14:26:23|2727.48
14:26:24|2726.8
14:26:25|2726.74
14:26:26|2726.74
14:26:28|2726.8
14:26:28|2726.81
14:26:31|2726.99
14:26:31|2727.42
14:26:34|2727.63
14:26:34|2727.11
14:26:35|2727.1
14:26:36|2727.03
14:26:37|2727.41
14:26:39|2727.41
14:26:39|2727.41
14:26:40|2727.41
14:26:41|2727.4
14:26:42|2727.4
14:26:43|2727.39
14:26:44|2727.39
14:26:45|2727.27
14:26:47|2727.65
14:26:47|2727.81
14:26:48|2727.81
14:26:49|2727.81
14:26:50|2727.82
14:26:51|2727.63
14:26:53|2727.12
14:26:54|2727.12
14:26:55|2727.12
14:26:56|2727.13
14:26:57|2727.59
14:26:58|2727.64
14:26:59|2727.79
14:27:00|2727.79
14:27:01|2727.79
14:27:02|2727.67
14:27:03|2727.21
14:27:04|2727.21
14:27:05|2727.8
14:27:07|2727.6
14:27:07|2727.83
14:27:09|2727.83
14:27:11|2728.
14:27:11|2727.81
14:27:14|2727.4
14:27:14|2727.4
14:27:15|2727.41
14:27:16|2727.73
14:27:17|2728.02
14:27:19|2728.02
14:27:20|2729.11
14:27:20|2729.83
14:27:21|2729.62
14:27:22|2729.63
14:27:24|2729.99
14:27:25|2730.
14:27:25|2730.
14:27:26|2730.
14:27:28|2730.
14:27:28|2729.99
14:27:31|2729.99
14:27:31|2729.99
14:27:32|2729.25
14:27:33|2729.25
14:27:34|2729.24
14:27:35|2729.25
14:27:37|2729.02
14:27:37|2729.03
14:27:38|2729.03
14:27:39|2729.02
14:27:40|2729.03
14:27:42|2728.78
14:27:44|2728.56
14:27:45|2728.56
14:27:46|2728.56
14:27:46|2728.16
14:27:47|2727.84
14:27:49|2727.84
14:27:49|2727.84
14:27:50|2727.6
14:27:52|2727.59
14:27:52|2727.6
14:27:54|2727.6
14:27:55|2727.6
14:27:56|2727.6
14:27:56|2727.16
14:27:57|2727.16
14:27:58|2727.1
14:27:59|2727.1
14:28:00|2726.46
14:28:01|2726.46
14:28:03|2726.46
14:28:04|2726.46
14:28:04|2726.05
14:28:07|2725.82
14:28:07|2725.82
14:28:08|2725.83
14:28:09|2725.82
14:28:10|2725.82
14:28:11|2726.16
14:28:12|2726.42
14:28:13|2726.41
14:28:14|2726.41
14:28:15|2726.41
14:28:16|2726.42
14:28:17|2726.42
14:28:18|2726.41
14:28:19|2725.82
14:28:20|2726.75
14:28:21|2726.75
14:28:22|2727.71
14:28:23|2727.61
14:28:24|2727.61
14:28:25|2727.32
14:28:27|2727.01
14:28:28|2727.01
14:28:29|2727.01
14:28:30|2727.01
14:28:31|2727.61
14:28:32|2727.32
14:28:33|2726.8
14:28:34|2726.47
14:28:35|2726.47
14:28:37|2726.42
14:28:37|2726.42
14:28:38|2726.63
14:28:39|2727.1
14:28:41|2727.1
14:28:41|2726.94
14:28:42|2726.94
14:28:44|2726.62
14:28:44|2726.53
14:28:46|2726.53
14:28:46|2726.54
14:28:48|2726.54
14:28:48|2726.42
14:28:49|2725.81
14:28:51|2725.81
14:28:51|2725.81
14:28:52|2726.13
14:28:53|2726.14
14:28:54|2726.14
14:28:55|2726.15
14:28:58|2726.72
14:28:59|2726.17
14:29:00|2726.17
14:29:02|2725.94
14:29:04|2725.93
14:29:05|2725.94
14:29:05|2726.13
14:29:07|2726.14
14:29:07|2726.14
14:29:08|2726.14
14:29:10|2726.13
14:29:11|2726.13
14:29:13|2726.14
14:29:14|2726.13
14:29:14|2726.13
14:29:15|2726.13
14:29:17|2726.13
14:29:17|2726.13
14:29:20|2725.42
14:29:20|2725.4
14:29:21|2725.39
14:29:23|2725.83
14:29:24|2725.55
14:29:25|2725.01
14:29:26|2725.01
14:29:27|2725.52
14:29:28|2725.58
14:29:29|2726.12
14:29:30|2726.12
14:29:31|2726.
14:29:32|2726.86
14:29:33|2726.86
14:29:34|2726.85
14:29:35|2727.
14:29:36|2727.
14:29:37|2726.99
14:29:38|2726.99
14:29:39|2726.99
14:29:40|2727.
14:29:41|2727.
14:29:42|2726.99
14:29:43|2726.99
14:29:44|2726.99
14:29:46|2726.87
14:29:47|2726.66
14:29:48|2726.48
14:29:49|2726.41
14:29:50|2726.41
14:29:51|2726.2
14:29:52|2726.61
14:29:53|2727.09
14:29:54|2727.09
14:29:55|2727.31
14:29:56|2727.32
14:29:57|2727.71
14:29:59|2727.27
14:30:00|2727.31
14:30:01|2727.17
14:30:01|2729.41
14:30:02|2729.06
14:30:03|2728.57
14:30:06|2727.99
14:30:06|2729.33
14:30:07|2729.45
14:30:09|2729.77
14:30:11|2729.82
14:30:11|2729.83
14:30:14|2731.35
14:30:14|2730.67
14:30:15|2730.93
14:30:16|2731.54
14:30:17|2731.37
14:30:18|2730.93
14:30:19|2730.94
14:30:20|2731.65
14:30:21|2731.76
14:30:23|2731.77
14:30:24|2732.21
14:30:25|2732.45
14:30:26|2732.95
14:30:27|2732.23
14:30:28|2731.78
14:30:29|2731.63
14:30:30|2731.64
14:30:32|2733.06
14:30:33|2732.57
14:30:34|2731.97
14:30:35|2731.98
14:30:35|2731.74
14:30:37|2731.74
14:30:38|2731.74
14:30:39|2731.5
14:30:40|2731.14
14:30:41|2730.63
14:30:42|2730.93
14:30:43|2730.93
14:30:44|2731.07
14:30:45|2731.06
14:30:46|2730.56
14:30:47|2731.05
14:30:48|2729.49
14:30:49|2729.49
14:30:51|2730.03
14:30:51|2730.6
14:30:52|2730.64
14:30:53|2731.94
14:30:54|2731.94
14:30:55|2731.34
14:30:56|2730.91
14:30:57|2730.52
14:30:58|2730.49
14:31:00|2730.
14:31:01|2729.54
14:31:03|2729.34
14:31:03|2727.56
14:31:05|2729.47
14:31:07|2728.72
14:31:09|2729.81
14:31:09|2730.19
14:31:10|2730.
14:31:11|2729.66
14:31:12|2730.2
14:31:13|2731.65
14:31:15|2731.35
14:31:16|2730.48
14:31:16|2729.67
14:31:17|2729.67
14:31:18|2729.97
14:31:20|2730.4
14:31:20|2730.75
14:31:21|2729.01
14:31:22|2729.37
14:31:23|2729.17
14:31:25|2729.47
14:31:26|2729.48
14:31:26|2729.14
14:31:27|2726.72
14:31:29|2725.76
14:31:30|2726.24
14:31:30|2725.43
14:31:32|2726.53
14:31:32|2725.88
14:31:34|2725.55
14:31:34|2725.02
14:31:35|2724.33
14:31:36|2724.62
14:31:37|2724.78
14:31:39|2723.41
14:31:40|2723.49
14:31:41|2723.93
14:31:42|2724.27
14:31:43|2723.94
14:31:43|2724.17
14:31:45|2724.96
14:31:45|2724.95
14:31:46|2724.8
14:31:48|2724.13
14:31:49|2723.89
14:31:50|2723.59
14:31:50|2723.19
14:31:52|2723.13
14:31:53|2722.45
14:31:54|2721.34
14:31:54|2721.34
14:31:55|2721.98
14:31:57|2721.68
14:31:57|2721.35
14:31:58|2722.3
14:32:00|2722.06
14:32:00|2721.7
14:32:03|2720.7
14:32:03|2720.64
14:32:06|2719.39
14:32:06|2720.29
14:32:07|2719.88
14:32:08|2719.06
14:32:10|2720.08
14:32:11|2720.59
14:32:12|2721.21
14:32:13|2721.49
14:32:15|2721.49
14:32:16|2721.5
14:32:17|2721.49
14:32:17|2721.49
14:32:19|2721.92
14:32:20|2722.53
14:32:21|2722.78
14:32:21|2723.16
14:32:23|2723.21
14:32:24|2723.9
14:32:25|2723.12
14:32:26|2723.39
14:32:26|2723.39
14:32:28|2723.01
14:32:29|2723.02
14:32:30|2722.68
14:32:31|2722.68
14:32:33|2725.08
14:32:33|2726.29
14:32:34|2725.54
14:32:36|2725.22
14:32:36|2726.3
14:32:37|2726.29
14:32:38|2726.3
14:32:40|2726.
14:32:40|2725.81
14:32:42|2725.81
14:32:43|2726.11
14:32:43|2725.3
14:32:44|2724.7
14:32:46|2723.84
14:32:46|2724.59
14:32:48|2725.09
14:32:48|2725.65
14:32:49|2725.29
14:32:50|2725.03
14:32:51|2724.72
14:32:52|2724.72
14:32:54|2725.78
14:32:54|2726.
14:32:55|2725.99
14:32:56|2725.15
14:32:57|2725.04
14:32:58|2724.88
14:32:59|2724.89
14:33:02|2725.63
14:33:02|2724.81
14:33:03|2725.61
14:33:04|2725.94
14:33:05|2725.94
14:33:06|2725.94
14:33:07|2725.68
14:33:08|2726.27
14:33:09|2725.4
14:33:10|2724.89
14:33:11|2725.5
14:33:12|2726.28
14:33:14|2726.7
14:33:15|2727.17
14:33:17|2727.89
14:33:17|2726.81
14:33:18|2726.27
14:33:19|2726.92
14:33:21|2726.86
14:33:22|2727.13
14:33:23|2727.13
14:33:25|2727.96
14:33:27|2726.5
14:33:27|2725.63
14:33:28|2725.6
14:33:29|2725.6
14:33:30|2726.45
14:33:32|2726.78
14:33:33|2727.27
14:33:35|2727.57
14:33:35|2727.17
14:33:37|2726.78
14:33:38|2727.39
14:33:38|2728.73
14:33:39|2729.1
14:33:40|2729.1
14:33:41|2729.09
14:33:43|2728.78
14:33:44|2727.73
14:33:45|2727.74
14:33:45|2727.53
14:33:46|2727.53
14:33:48|2727.69
14:33:48|2727.83
14:33:49|2728.43
14:33:51|2729.73
14:33:51|2730.
14:33:52|2729.53
14:33:54|2729.83
14:33:55|2730.
14:33:55|2729.64
14:33:56|2729.58
14:33:58|2729.8
14:33:58|2729.54
14:34:00|2729.54
14:34:02|2728.66
14:34:04|2730.46
14:34:05|2731.68
14:34:06|2731.22
14:34:08|2730.81
14:34:09|2730.99
14:34:09|2731.62
14:34:10|2731.62
14:34:11|2730.64
14:34:13|2730.77
14:34:13|2730.91
14:34:15|2730.52
14:34:16|2730.27
14:34:17|2730.72
14:34:19|2730.87
14:34:19|2731.96
14:34:20|2732.
14:34:22|2731.99
14:34:22|2731.27
14:34:23|2731.48
14:34:25|2731.31
14:34:26|2731.31
14:34:26|2731.44
14:34:27|2731.75
14:34:29|2731.76
14:34:29|2731.76
14:34:31|2731.76
14:34:31|2731.15
14:34:33|2731.16
14:34:34|2731.13
14:34:34|2730.91
14:34:37|2732.59
14:34:38|2732.8
14:34:38|2732.8
14:34:39|2732.07
14:34:41|2731.97
14:34:41|2731.76
14:34:43|2731.52
14:34:43|2732.52
14:34:44|2732.52
14:34:45|2732.47
14:34:48|2732.59
14:34:49|2732.59
14:34:50|2732.59
14:34:51|2732.58
14:34:52|2731.88
14:34:54|2731.97
14:34:54|2731.67
14:34:55|2731.28
14:34:57|2731.26
14:34:58|2731.68
14:34:58|2731.97
14:34:59|2731.61
14:35:00|2730.51
14:35:03|2729.81
14:35:03|2729.89
14:35:05|2730.54
14:35:07|2728.58
14:35:09|2729.17
14:35:09|2728.36
14:35:11|2728.09
14:35:12|2726.79
14:35:13|2726.66
14:35:15|2726.19
14:35:15|2726.12
14:35:16|2725.74
14:35:17|2726.71
14:35:18|2725.41
14:35:19|2724.57
14:35:20|2724.87
14:35:21|2724.87
14:35:23|2724.36
14:35:23|2724.88
14:35:24|2724.5
14:35:25|2725.48
14:35:26|2726.05
14:35:28|2726.46
14:35:29|2727.14
14:35:30|2727.06
14:35:31|2726.41
14:35:33|2726.08
14:35:34|2727.15
14:35:35|2726.12
14:35:36|2725.79
14:35:36|2725.84
14:35:37|2726.09
14:35:39|2726.11
14:35:39|2726.11
14:35:41|2726.12
14:35:41|2726.36
14:35:42|2726.44
14:35:45|2725.72
14:35:45|2725.46
14:35:46|2725.72
14:35:47|2726.45
14:35:48|2726.59
14:35:49|2726.59
14:35:51|2723.29
14:35:51|2723.42
14:35:52|2723.9
14:35:53|2723.9
14:35:54|2723.78
14:35:55|2724.32
14:35:57|2722.93
14:35:58|2723.67
14:35:59|2722.99
14:36:00|2722.99
14:36:01|2722.98
14:36:03|2722.98
14:36:04|2723.8
14:36:05|2724.21
14:36:06|2723.57
14:36:07|2724.09
14:36:09|2724.27
14:36:11|2724.03
14:36:11|2725.51
14:36:13|2725.97
14:36:14|2725.64
14:36:15|2725.52
14:36:16|2725.1
14:36:17|2724.79
14:36:19|2724.61
14:36:20|2725.09
14:36:21|2725.45
14:36:22|2725.45
14:36:22|2725.45
14:36:23|2725.64
14:36:24|2725.17
14:36:26|2725.
14:36:26|2724.85
14:36:28|2724.85
14:36:29|2724.85
14:36:30|2725.4
14:36:32|2725.4
14:36:32|2725.8
14:36:33|2725.99
14:36:34|2725.4
14:36:35|2725.3
14:36:36|2725.24
14:36:37|2726.
14:36:38|2726.
14:36:40|2726.6
14:36:40|2726.99
14:36:42|2726.73
14:36:43|2726.62
14:36:44|2727.91
14:36:45|2728.09
14:36:46|2727.95
14:36:47|2728.09
14:36:47|2728.37
14:36:49|2727.34
14:36:49|2726.85
14:36:50|2726.06
14:36:52|2726.03
14:36:52|2726.04
14:36:53|2725.97
14:36:54|2725.97
14:36:56|2726.3
14:36:56|2726.3
14:36:57|2725.79
14:36:58|2725.61
14:36:59|2726.3
14:37:01|2727.64
14:37:02|2727.64
14:37:03|2727.17
14:37:04|2725.9
14:37:06|2725.9
14:37:07|2725.71
14:37:08|2726.35
14:37:09|2726.35
14:37:09|2726.27
14:37:10|2726.07
14:37:12|2725.67
14:37:12|2726.15
14:37:13|2726.15
14:37:16|2726.16
14:37:16|2726.15
14:37:18|2725.57
14:37:19|2725.54
14:37:20|2725.22
14:37:21|2726.01
14:37:22|2726.01
14:37:23|2726.35
14:37:24|2726.95
14:37:25|2726.98
14:37:26|2726.98
14:37:27|2728.35
14:37:28|2728.35
14:37:29|2728.86
14:37:30|2729.19
14:37:31|2728.79
14:37:33|2728.64
14:37:34|2729.06
14:37:36|2730.
14:37:36|2729.72
14:37:38|2729.73
14:37:38|2729.73
14:37:40|2729.72
14:37:40|2729.38
14:37:41|2729.38
14:37:43|2729.72
14:37:43|2730.51
14:37:45|2730.14
14:37:45|2729.99
14:37:46|2730.58
14:37:47|2730.22
14:37:48|2730.38
14:37:50|2729.99
14:37:50|2729.75
14:37:51|2729.85
14:37:52|2729.43
14:37:54|2729.35
14:37:54|2728.92
14:37:55|2728.65
14:37:56|2728.56
14:37:58|2728.67
14:37:58|2728.88
14:37:59|2728.51
14:38:00|2728.9
14:38:03|2729.99
14:38:03|2730.73
14:38:05|2732.34
14:38:05|2732.52
14:38:07|2732.57
14:38:08|2732.57
14:38:09|2732.23
14:38:09|2732.22
14:38:10|2732.42
14:38:12|2731.98
14:38:13|2731.57
14:38:13|2731.6
14:38:16|2731.9
14:38:17|2732.14
14:38:18|2732.14
14:38:19|2731.71
14:38:20|2731.39
14:38:21|2732.14
14:38:23|2730.79
14:38:24|2730.64
14:38:25|2731.45
14:38:25|2731.45
14:38:27|2730.63
14:38:27|2730.63
14:38:29|2730.64
14:38:30|2730.89
14:38:31|2730.9
14:38:33|2730.63
14:38:34|2731.48
14:38:34|2730.86
14:38:36|2730.86
14:38:38|2730.86
14:38:38|2730.86
14:38:39|2730.87
14:38:40|2730.86
14:38:41|2730.86
14:38:42|2730.24
14:38:43|2730.25
14:38:44|2730.62
14:38:46|2730.62
14:38:46|2730.05
14:38:47|2729.35
14:38:48|2729.26
14:38:49|2729.35
14:38:50|2729.27
14:38:51|2729.93
14:38:52|2729.85
14:38:54|2729.47
14:38:55|2729.47
14:38:56|2728.88
14:38:57|2728.89
14:38:58|2728.8
14:38:59|2728.96
14:39:00|2728.83
14:39:01|2729.21
14:39:02|2730.61
14:39:03|2730.31
14:39:04|2730.31
14:39:05|2730.86
14:39:06|2731.15
14:39:07|2730.79
14:39:08|2731.02
14:39:10|2731.93
14:39:12|2731.15
14:39:13|2730.78
14:39:14|2731.15
14:39:16|2731.16
14:39:17|2732.26
14:39:18|2732.52
14:39:19|2733.62
14:39:20|2734.34
14:39:22|2733.6
14:39:23|2732.83
14:39:24|2732.64
14:39:25|2733.51
14:39:26|2733.61
14:39:27|2734.08
14:39:27|2734.34
14:39:29|2734.58
14:39:30|2733.96
14:39:31|2735.
14:39:32|2735.62
14:39:32|2736.11
14:39:34|2735.91
14:39:35|2736.14
14:39:36|2735.26
14:39:36|2734.98
14:39:38|2734.04
14:39:38|2734.01
14:39:40|2733.77
14:39:40|2733.32
14:39:41|2734.16
14:39:43|2734.15
14:39:43|2734.15
14:39:45|2733.98
14:39:46|2732.93
14:39:48|2732.89
14:39:48|2733.4
14:39:49|2733.45
14:39:51|2733.44
14:39:51|2732.69
14:39:53|2733.78
14:39:53|2733.78
14:39:55|2733.72
14:39:56|2732.73
14:39:57|2732.73
14:39:57|2732.73
14:39:58|2733.26
14:39:59|2733.27
14:40:00|2733.93
14:40:01|2733.07
14:40:03|2732.98
14:40:03|2733.88
14:40:05|2734.42
14:40:05|2734.42
14:40:07|2734.04
14:40:08|2734.97
14:40:09|2735.62
14:40:10|2736.64
14:40:12|2736.9
14:40:13|2737.64
14:40:14|2736.58
14:40:16|2736.64
14:40:16|2736.06
14:40:18|2734.13
14:40:19|2733.26
14:40:20|2733.
14:40:21|2731.28
14:40:21|2731.28
14:40:23|2731.7
14:40:23|2731.87
14:40:25|2731.87
14:40:25|2731.45
14:40:27|2731.73
14:40:27|2731.73
14:40:30|2731.72
14:40:31|2730.88
14:40:32|2730.72
14:40:33|2730.73
14:40:34|2731.08
14:40:35|2731.25
14:40:36|2731.26
14:40:37|2731.58
14:40:38|2729.6
14:40:39|2729.75
14:40:40|2730.6
14:40:41|2731.04
14:40:42|2731.74
14:40:43|2731.16
14:40:44|2730.92
14:40:45|2730.79
14:40:46|2731.07
14:40:47|2731.57
14:40:48|2731.02
14:40:49|2730.73
14:40:50|2731.09
14:40:51|2731.35
14:40:52|2731.85
14:40:53|2731.86
14:40:54|2731.45
14:40:55|2732.51
14:40:56|2733.51
14:40:57|2733.51
14:40:58|2733.51
14:40:59|2733.49
14:41:00|2734.2
14:41:02|2734.84
14:41:02|2733.33
14:41:03|2734.12
14:41:04|2734.85
14:41:05|2734.13
14:41:06|2734.2
14:41:08|2734.45
14:41:09|2734.2
14:41:10|2734.53
14:41:12|2734.47
14:41:13|2734.24
14:41:15|2734.27
14:41:16|2735.25
14:41:16|2733.35
14:41:17|2731.61
14:41:19|2732.5
14:41:19|2732.69
14:41:20|2733.22
14:41:22|2732.22
14:41:22|2729.43
14:41:23|2727.34
14:41:25|2727.08
14:41:27|2728.23
14:41:27|2727.68
14:41:28|2727.12
14:41:29|2727.56
14:41:30|2726.66
14:41:31|2726.83
14:41:32|2727.61
14:41:33|2728.01
14:41:35|2727.52
14:41:36|2727.11
14:41:37|2727.55
14:41:38|2727.9
14:41:39|2728.04
14:41:40|2728.04
14:41:41|2727.95
14:41:42|2728.39
14:41:43|2728.39
14:41:44|2728.39
14:41:45|2727.99
14:41:46|2727.99
14:41:47|2727.99
14:41:48|2727.99
14:41:49|2727.2
14:41:50|2727.83
14:41:51|2728.27
14:41:52|2728.41
14:41:53|2727.63
14:41:54|2727.78
14:41:55|2727.04
14:41:56|2727.35
14:41:57|2726.84
14:41:58|2726.85
14:41:59|2727.5
14:42:00|2727.85
14:42:01|2728.62
14:42:02|2728.28
14:42:04|2727.7
14:42:04|2727.07
14:42:05|2726.83
14:42:07|2726.83
14:42:07|2726.84
14:42:10|2727.06
14:42:10|2727.62
14:42:12|2728.12
14:42:14|2728.42
14:42:14|2728.42
14:42:15|2727.72
14:42:16|2728.
14:42:18|2728.01
14:42:19|2729.45
14:42:21|2728.89
14:42:21|2728.89
14:42:23|2728.13
14:42:23|2728.17
14:42:24|2728.18
14:42:26|2729.36
14:42:27|2729.36
14:42:29|2729.16
14:42:29|2728.87
14:42:30|2729.29
14:42:32|2729.36
14:42:32|2730.03
14:42:33|2730.59
14:42:34|2731.27
14:42:35|2731.55
14:42:36|2731.55
14:42:37|2731.39
14:42:38|2730.7
14:42:39|2730.94
14:42:40|2730.49
14:42:41|2730.49
14:42:42|2730.69
14:42:43|2731.39
14:42:44|2731.38
14:42:45|2730.8
14:42:46|2730.55
14:42:47|2731.1
14:42:48|2731.55
14:42:49|2731.54
14:42:51|2732.23
14:42:51|2731.9
14:42:52|2732.38
14:42:53|2732.36
14:42:54|2732.36
14:42:56|2732.51
14:42:57|2732.51
14:42:58|2732.5
14:42:59|2732.51
14:43:00|2732.76
14:43:01|2732.86
14:43:02|2732.86
14:43:04|2731.8
14:43:04|2731.78
14:43:07|2732.15
14:43:07|2731.69
14:43:08|2732.66
14:43:10|2732.97
14:43:12|2733.6
14:43:12|2733.62
14:43:15|2733.56
14:43:15|2733.55
14:43:17|2733.19
14:43:18|2732.48
14:43:19|2732.19
14:43:20|2731.87
14:43:21|2732.18
14:43:22|2731.83
14:43:23|2731.83
14:43:24|2731.83
14:43:25|2732.41
14:43:26|2732.13
14:43:27|2732.14
14:43:28|2731.87
14:43:29|2731.25
14:43:30|2731.01
14:43:31|2731.01
14:43:32|2732.12
14:43:33|2732.13
14:43:34|2732.13
14:43:35|2732.14
14:43:36|2732.14
14:43:38|2732.13
14:43:39|2732.13
14:43:40|2732.13
14:43:41|2731.76
14:43:42|2732.05
14:43:43|2731.34
14:43:44|2730.6
14:43:45|2731.27
14:43:46|2731.59
14:43:47|2731.91
14:43:48|2732.29
14:43:49|2732.29
14:43:50|2732.3
14:43:51|2731.57
14:43:52|2731.31
14:43:53|2731.56
14:43:54|2731.56
14:43:55|2731.16
14:43:56|2731.56
14:43:57|2731.56
14:43:58|2731.57
14:43:59|2731.43
14:44:00|2731.43
14:44:01|2731.34
14:44:02|2731.89
14:44:03|2731.19
14:44:04|2732.
14:44:05|2732.02
14:44:06|2732.03
14:44:07|2732.02
14:44:08|2732.02
14:44:10|2730.99
14:44:11|2730.86
14:44:12|2731.64
14:44:13|2731.98
14:44:15|2731.19
14:44:16|2730.83
14:44:16|2730.82
14:44:17|2730.82
14:44:19|2730.64
14:44:19|2730.01
14:44:21|2729.31
14:44:21|2728.58
14:44:22|2728.58
14:44:25|2728.58
14:44:25|2728.72
14:44:26|2729.05
14:44:27|2729.43
14:44:28|2729.44
14:44:29|2729.72
14:44:31|2729.04
14:44:32|2729.37
14:44:34|2729.53
14:44:35|2729.22
14:44:35|2729.21
14:44:37|2729.22
14:44:38|2729.22
14:44:38|2729.03
14:44:41|2728.18
14:44:42|2728.13
14:44:42|2727.77
14:44:43|2727.45
14:44:45|2727.45
14:44:45|2727.3
14:44:46|2727.2
14:44:48|2727.43
14:44:48|2727.44
14:44:49|2727.43
14:44:50|2727.43
14:44:51|2727.65
14:44:53|2727.78
14:44:53|2727.99
14:44:55|2728.
14:44:57|2728.28
14:44:57|2728.41
14:44:59|2729.65
14:45:00|2731.36
14:45:01|2730.45
14:45:02|2730.45
14:45:04|2732.61
14:45:04|2732.12
14:45:06|2733.66
14:45:07|2734.84
14:45:09|2734.59
14:45:09|2734.59
14:45:11|2735.76
14:45:13|2735.47
14:45:13|2734.64
14:45:16|2733.87
14:45:16|2734.45
14:45:17|2735.76
14:45:19|2735.76
14:45:21|2735.54
14:45:23|2734.53
14:45:24|2734.42
14:45:24|2734.62
14:45:25|2734.62
14:45:28|2733.99
14:45:28|2733.8
14:45:30|2733.58
14:45:31|2734.25
14:45:32|2734.24
14:45:33|2733.55
14:45:34|2733.01
14:45:35|2732.89
14:45:36|2733.96
14:45:38|2734.25
14:45:39|2734.26
14:45:40|2733.06
14:45:41|2732.89
14:45:42|2732.89
14:45:43|2732.28
14:45:44|2732.29
14:45:45|2731.5
14:45:46|2732.09
14:45:47|2733.
14:45:48|2732.92
14:45:49|2732.55
14:45:50|2732.21
14:45:51|2731.69
14:45:52|2732.47
14:45:53|2733.12
14:45:54|2733.77
14:45:55|2733.92
14:45:56|2734.17
14:45:57|2733.9
14:45:58|2734.19
14:45:59|2734.18
14:46:00|2733.34
14:46:01|2734.7
14:46:02|2733.77
14:46:03|2733.71
14:46:04|2734.45
14:46:05|2733.88
14:46:06|2734.66
14:46:07|2734.88
14:46:08|2734.51
14:46:09|2733.73
14:46:10|2734.16
14:46:11|2734.16
14:46:12|2735.
14:46:13|2734.99
14:46:15|2735.04
14:46:17|2735.52
14:46:18|2734.07
14:46:19|2734.07
14:46:20|2734.7
14:46:21|2734.99
14:46:23|2734.71
14:46:23|2734.6
14:46:24|2734.3
14:46:25|2734.05
14:46:26|2733.91
14:46:27|2733.91
14:46:29|2734.24
14:46:30|2734.23
14:46:32|2733.99
14:46:33|2733.52
14:46:33|2733.52
14:46:35|2733.52
14:46:35|2733.88
14:46:37|2734.39
14:46:38|2734.39
14:46:38|2734.6
14:46:40|2734.57
14:46:41|2734.56
14:46:42|2733.46
14:46:43|2733.25
14:46:43|2733.2
14:46:45|2733.2
14:46:46|2732.98
14:46:47|2732.98
14:46:47|2732.99
14:46:49|2733.19
14:46:49|2733.19
14:46:51|2733.25
14:46:52|2733.25
14:46:53|2733.24
14:46:53|2733.81
14:46:54|2732.31
14:46:56|2730.86
14:46:57|2731.18
14:46:57|2731.31
14:46:59|2731.91
14:46:59|2731.54
14:47:00|2731.53
14:47:03|2730.82
14:47:04|2730.82
14:47:04|2730.01
14:47:06|2730.28
14:47:07|2730.47
14:47:07|2728.41
14:47:10|2728.78
14:47:10|2728.41
14:47:12|2729.03
14:47:13|2729.03
14:47:15|2729.64
14:47:16|2728.94
14:47:17|2728.95
14:47:18|2729.16
14:47:19|2728.77
14:47:20|2729.16
14:47:21|2729.77
14:47:23|2729.97
14:47:24|2729.11
14:47:24|2729.18
14:47:27|2728.86
14:47:27|2728.42
14:47:28|2728.7
14:47:30|2729.24
14:47:30|2729.25
14:47:32|2729.25
14:47:32|2727.86
14:47:33|2727.66
14:47:34|2728.24
14:47:35|2728.17
14:47:36|2727.88
14:47:37|2727.5
14:47:38|2727.67
14:47:40|2728.19
14:47:42|2728.68
14:47:43|2728.49
14:47:44|2729.
14:47:45|2729.17
14:47:45|2729.13
14:47:47|2729.4
14:47:48|2729.06
14:47:49|2728.8
14:47:50|2728.52
14:47:51|2728.79
14:47:52|2728.52
14:47:53|2728.52
14:47:54|2728.27
14:47:55|2727.87
14:47:56|2728.07
14:47:57|2727.8
14:47:58|2727.7
14:47:59|2728.44
14:48:00|2728.78
14:48:01|2728.7
14:48:02|2729.39
14:48:03|2729.4
14:48:04|2730.63
14:48:05|2730.91
14:48:06|2729.77
14:48:07|2729.42
14:48:08|2729.43
14:48:09|2729.24
14:48:10|2729.99
14:48:11|2730.
14:48:12|2729.83
14:48:13|2730.25
14:48:14|2730.69
14:48:16|2730.47
14:48:18|2730.61
14:48:18|2730.61
14:48:20|2730.2
14:48:20|2729.43
14:48:22|2729.73
14:48:22|2729.61
14:48:23|2729.74
14:48:24|2730.07
14:48:25|2730.08
14:48:26|2730.71
14:48:27|2730.1
14:48:28|2730.29
14:48:30|2730.29
14:48:31|2729.24
14:48:32|2730.01
14:48:33|2730.09
14:48:34|2730.09
14:48:35|2729.95
14:48:36|2729.98
14:48:37|2729.84
14:48:38|2730.61
14:48:39|2730.7
14:48:40|2730.48
14:48:41|2729.82
14:48:42|2729.99
14:48:43|2730.69
14:48:44|2730.69
14:48:45|2730.56
14:48:47|2730.57
14:48:47|2731.73
14:48:48|2731.73
14:48:49|2731.6
14:48:50|2731.38
14:48:51|2731.25
14:48:52|2731.4
14:48:53|2731.4
14:48:54|2731.1
14:48:55|2730.68
14:48:56|2730.23
14:48:57|2730.22
14:48:58|2730.23
14:48:59|2730.23
14:49:00|2730.54
14:49:01|2731.
14:49:02|2732.
14:49:03|2731.83
14:49:04|2731.26
14:49:05|2730.77
14:49:06|2731.31
14:49:07|2730.93
14:49:08|2730.75
14:49:09|2730.76
14:49:10|2731.3
14:49:11|2731.71
14:49:12|2731.85
14:49:13|2732.77
14:49:14|2731.98
14:49:16|2731.71
14:49:17|2731.53
14:49:18|2730.75
14:49:19|2728.96
14:49:21|2728.68
14:49:23|2728.71
14:49:24|2729.82
14:49:25|2729.85
14:49:26|2728.71
14:49:27|2727.87
14:49:28|2729.
14:49:29|2728.59
14:49:30|2728.62
14:49:31|2729.37
14:49:32|2729.51
14:49:34|2728.61
14:49:34|2728.08
14:49:35|2728.08
14:49:37|2728.24
14:49:38|2728.24
14:49:39|2728.36
14:49:40|2728.37
14:49:40|2729.44
14:49:42|2729.36
14:49:43|2728.9
14:49:44|2728.08
14:49:44|2728.27
14:49:45|2728.99
14:49:46|2729.36
14:49:49|2729.35
14:49:49|2728.7
14:49:51|2728.41
14:49:52|2728.47
14:49:53|2728.47
14:49:54|2728.63
14:49:55|2728.63
14:49:56|2728.63
14:49:57|2728.27
14:49:58|2728.25
14:49:59|2728.25
14:50:00|2729.04
14:50:01|2728.02
14:50:02|2727.54
14:50:04|2727.31
14:50:04|2728.47
14:50:06|2728.75
14:50:07|2729.29
14:50:08|2728.89
14:50:08|2728.9
14:50:11|2727.42
14:50:11|2726.84
14:50:13|2727.4
14:50:14|2727.53
14:50:14|2727.03
14:50:16|2727.02
14:50:16|2726.
14:50:17|2726.66
14:50:19|2726.32
14:50:19|2725.23
14:50:22|2724.81
14:50:23|2725.44
14:50:23|2724.61
14:50:25|2724.61
14:50:25|2725.65
14:50:27|2726.21
14:50:28|2726.22
14:50:29|2726.65
14:50:30|2726.64
14:50:31|2726.64
14:50:32|2726.41
14:50:33|2726.41
14:50:34|2726.41
14:50:35|2725.77
14:50:36|2725.77
14:50:37|2726.54
14:50:38|2726.54
14:50:39|2724.62
14:50:40|2724.
14:50:41|2723.19
14:50:42|2723.31
14:50:43|2723.3
14:50:45|2723.74
14:50:45|2722.56
14:50:47|2723.12
14:50:47|2722.87
14:50:50|2723.
14:50:50|2722.88
14:50:51|2723.3
14:50:52|2723.52
14:50:53|2723.2
14:50:55|2723.24
14:50:55|2724.3
14:50:56|2724.3
14:50:57|2724.18
14:50:58|2724.18
14:50:59|2724.18
14:51:00|2724.31
14:51:02|2724.93
14:51:03|2724.69
14:51:03|2724.69
14:51:06|2724.83
14:51:06|2724.98
14:51:07|2724.58
14:51:08|2724.09
14:51:09|2723.65
14:51:10|2723.65
14:51:12|2722.
14:51:13|2722.31
14:51:14|2722.31
14:51:15|2723.48
14:51:16|2723.35
14:51:17|2723.36
14:51:19|2723.36
14:51:21|2723.5
14:51:21|2723.51
14:51:23|2724.16
14:51:24|2724.16
14:51:24|2724.17
14:51:26|2724.57
14:51:27|2723.
14:51:28|2723.58
14:51:29|2723.66
14:51:30|2723.53
14:51:31|2723.52
14:51:32|2722.85
14:51:33|2723.09
14:51:34|2723.48
14:51:35|2722.61
14:51:36|2722.41
14:51:37|2722.56
14:51:38|2723.39
14:51:39|2723.04
14:51:40|2723.02
14:51:41|2723.41
14:51:42|2721.89
14:51:43|2722.47
14:51:44|2722.86
14:51:46|2723.39
14:51:46|2723.39
14:51:48|2723.39
14:51:48|2722.76
14:51:49|2722.07
14:51:50|2722.2
14:51:52|2721.91
14:51:52|2721.81
14:51:54|2721.78
14:51:55|2721.08
14:51:55|2721.43
14:51:56|2721.16
14:51:57|2720.68
14:51:58|2720.35
14:51:59|2720.73
14:52:00|2720.73
14:52:02|2720.79
14:52:02|2719.73
14:52:04|2719.88
14:52:05|2719.71
14:52:06|2718.87
14:52:07|2719.01
14:52:08|2719.43
14:52:09|2719.56
14:52:11|2719.88
14:52:12|2719.87
14:52:13|2719.43
14:52:14|2719.42
14:52:15|2719.43
14:52:16|2719.87
14:52:17|2719.99
14:52:18|2720.31
14:52:19|2720.62
14:52:21|2721.01
14:52:23|2720.16
14:52:23|2720.91
14:52:25|2721.19
14:52:26|2720.32
14:52:27|2720.19
14:52:28|2720.31
14:52:29|2720.19
14:52:30|2720.19
14:52:32|2720.
14:52:33|2720.32
14:52:34|2720.31
14:52:34|2720.7
14:52:35|2721.18
14:52:38|2721.05
14:52:38|2720.32
14:52:39|2720.32
14:52:40|2720.32
14:52:41|2720.6
14:52:42|2720.44
14:52:43|2720.43
14:52:44|2720.44
14:52:46|2720.43
14:52:46|2720.03
14:52:47|2719.74
14:52:48|2719.34
14:52:49|2719.43
14:52:50|2719.56
14:52:51|2720.06
14:52:52|2719.95
14:52:53|2719.06
14:52:54|2719.21
14:52:55|2718.5
14:52:56|2718.28
14:52:57|2718.18
14:52:58|2717.78
14:52:59|2718.48
14:53:00|2718.03
14:53:01|2717.72
14:53:03|2717.84
14:53:04|2718.5
14:53:05|2718.87
14:53:06|2718.86
14:53:07|2718.24
14:53:08|2718.03
14:53:09|2718.79
14:53:10|2718.74
14:53:11|2719.17
14:53:12|2719.45
14:53:14|2719.64
14:53:15|2718.91
14:53:15|2718.55
14:53:17|2718.55
14:53:18|2718.37
14:53:20|2718.37
14:53:21|2718.36
14:53:22|2718.05
14:53:24|2717.5
14:53:24|2717.5
14:53:25|2717.32
14:53:26|2717.33
14:53:27|2716.28
14:53:28|2715.75
14:53:30|2713.41
14:53:31|2713.32
14:53:32|2713.13
14:53:34|2712.79
14:53:35|2712.43
14:53:36|2712.89
14:53:37|2713.13
14:53:38|2713.09
14:53:39|2713.08
14:53:39|2713.22
14:53:41|2713.83
14:53:41|2713.82
14:53:42|2715.14
14:53:44|2714.57
14:53:45|2714.57
14:53:46|2714.27
14:53:47|2713.66
14:53:48|2713.65
14:53:50|2713.46
14:53:50|2713.01
14:53:51|2712.49
14:53:53|2712.98
14:53:53|2711.85
14:53:54|2712.05
14:53:55|2711.9
14:53:56|2711.9
14:53:57|2711.75
14:53:58|2711.78
14:53:59|2712.29
14:54:00|2711.71
14:54:02|2712.43
14:54:03|2712.83
14:54:03|2712.91
14:54:04|2713.08
14:54:06|2713.08
14:54:06|2712.59
14:54:08|2712.66
14:54:08|2711.79
14:54:10|2712.91
14:54:11|2713.07
14:54:12|2712.26
14:54:14|2712.88
14:54:14|2713.06
14:54:16|2712.92
14:54:17|2712.74
14:54:18|2713.06
14:54:19|2713.03
14:54:20|2712.76
14:54:22|2713.09
14:54:24|2712.92
14:54:25|2712.92
14:54:27|2713.01
14:54:28|2713.04
14:54:29|2712.98
14:54:30|2712.99
14:54:31|2712.97
14:54:32|2711.63
14:54:33|2711.95
14:54:34|2711.1
14:54:35|2711.1
14:54:36|2710.11
14:54:37|2709.69
14:54:38|2709.01
14:54:39|2708.61
14:54:40|2708.16
14:54:41|2708.16
14:54:42|2708.76
14:54:43|2707.26
14:54:44|2707.34
14:54:45|2707.8
14:54:46|2707.18
14:54:47|2707.38
14:54:48|2706.81
14:54:49|2706.64
14:54:50|2706.46
14:54:51|2706.35
14:54:52|2705.49
14:54:53|2706.24
14:54:54|2706.26
14:54:55|2706.33
14:54:56|2703.24
14:54:57|2703.26
14:54:58|2703.85
14:54:59|2705.15
14:55:00|2705.49
14:55:01|2705.35
14:55:02|2705.7
14:55:03|2706.34
14:55:04|2707.65
14:55:05|2706.8
14:55:06|2707.65
14:55:07|2708.16
14:55:08|2707.28
14:55:09|2706.14
14:55:11|2705.48
14:55:12|2705.73
14:55:13|2706.24
14:55:15|2707.95
14:55:15|2707.28
14:55:17|2707.28
14:55:18|2707.61
14:55:18|2707.61
14:55:20|2707.64
14:55:21|2708.36
14:55:21|2708.56
14:55:22|2709.
14:55:23|2709.11
14:55:24|2709.98
14:55:26|2709.98
14:55:27|2709.74
14:55:28|2709.12
14:55:30|2708.36
14:55:30|2708.37
14:55:33|2708.36
14:55:34|2708.36
14:55:34|2708.37
14:55:35|2709.61
14:55:36|2709.49
14:55:37|2709.62
14:55:39|2709.91
14:55:40|2709.99
14:55:40|2709.98
14:55:41|2709.47
14:55:44|2709.6
14:55:44|2709.66
14:55:46|2709.99
14:55:47|2710.31
14:55:47|2710.85
14:55:48|2710.98
14:55:49|2711.35
14:55:50|2711.35
14:55:51|2711.99
14:55:52|2711.96
14:55:53|2711.91
14:55:54|2711.1
14:55:55|2710.38
14:55:56|2710.92
14:55:57|2710.92
14:55:58|2710.78
14:55:59|2710.3
14:56:00|2710.21
14:56:01|2709.24
14:56:02|2709.62
14:56:03|2709.62
14:56:05|2709.24
14:56:06|2709.24
14:56:07|2710.19
14:56:08|2709.63
14:56:09|2709.79
14:56:10|2709.65
14:56:11|2710.
14:56:13|2710.05
14:56:14|2709.69
14:56:15|2709.93
14:56:16|2709.56
14:56:17|2709.82
14:56:18|2709.81
14:56:19|2709.82
14:56:20|2709.09
14:56:21|2709.09
14:56:22|2708.94
14:56:23|2709.47
14:56:24|2709.47
14:56:26|2709.86
14:56:26|2710.17
14:56:29|2710.17
14:56:29|2711.4
14:56:30|2711.24
14:56:31|2711.48
14:56:33|2711.38
14:56:34|2711.4
14:56:35|2712.07
14:56:36|2712.07
14:56:37|2710.8
14:56:38|2711.49
14:56:40|2711.82
14:56:41|2711.42
14:56:42|2711.5
14:56:43|2710.91
14:56:43|2710.31
14:56:45|2710.31
14:56:46|2710.31
14:56:46|2710.65
14:56:48|2710.31
14:56:50|2710.31
14:56:50|2710.51
14:56:51|2710.
14:56:52|2710.52
14:56:54|2710.67
14:56:54|2710.95
14:56:55|2710.96
14:56:56|2710.97
14:56:57|2711.07
14:56:59|2711.07
14:57:00|2711.26
14:57:00|2711.95
14:57:02|2712.24
14:57:02|2712.94
14:57:03|2712.65
14:57:05|2712.77
14:57:06|2713.37
14:57:07|2713.29
14:57:08|2713.
14:57:09|2713.
14:57:11|2712.22
14:57:12|2711.92
14:57:14|2711.27
14:57:15|2711.39
14:57:15|2709.71
14:57:16|2709.83
14:57:17|2709.01
14:57:18|2709.49
14:57:19|2709.49
14:57:21|2709.84
14:57:22|2710.26
14:57:23|2710.61
14:57:25|2710.61
14:57:25|2710.61
14:57:26|2710.48
14:57:29|2710.05
14:57:29|2710.61
14:57:30|2710.61
14:57:31|2710.94
14:57:32|2711.38
14:57:33|2711.91
14:57:34|2711.31
14:57:35|2711.08
14:57:37|2710.73
14:57:37|2710.72
14:57:38|2710.73
14:57:39|2711.7
14:57:40|2711.57
14:57:42|2711.57
14:57:43|2711.91
14:57:43|2711.91
14:57:44|2711.92
14:57:45|2711.91
14:57:46|2711.65
14:57:48|2712.4
14:57:48|2712.76
14:57:50|2711.91
14:57:51|2711.83
14:57:51|2711.56
14:57:53|2711.49
14:57:53|2711.49
14:57:54|2711.49
14:57:56|2712.33
14:57:57|2712.02
14:57:57|2712.02
14:57:58|2711.99
14:57:59|2711.98
14:58:00|2712.4
14:58:01|2711.92
14:58:02|2712.36
14:58:04|2712.98
14:58:05|2712.84
14:58:06|2712.48
14:58:07|2712.46
14:58:08|2712.46
14:58:08|2711.84
14:58:11|2711.83
14:58:11|2711.96
14:58:12|2711.8
14:58:14|2711.8
14:58:15|2711.43
14:58:16|2711.08
14:58:17|2711.06
14:58:17|2711.41
14:58:18|2710.76
14:58:19|2709.65
14:58:21|2709.92
14:58:22|2709.69
14:58:22|2710.03
14:58:23|2710.03
14:58:24|2709.
14:58:26|2708.88
14:58:27|2708.48
14:58:28|2709.22
14:58:29|2709.56
14:58:30|2709.43
14:58:31|2709.06
14:58:32|2709.41
14:58:33|2709.9
14:58:34|2710.52
14:58:35|2710.92
14:58:36|2710.92
14:58:37|2711.2
14:58:38|2711.81
14:58:40|2711.35
14:58:40|2711.25
14:58:41|2710.84
14:58:42|2711.1
14:58:43|2711.95
14:58:44|2711.68
14:58:45|2711.97
14:58:47|2711.96
14:58:48|2711.62
14:58:48|2711.25
14:58:49|2711.25
14:58:51|2711.25
14:58:52|2710.99
14:58:53|2711.25
14:58:54|2711.25
14:58:55|2711.1
14:58:56|2710.99
14:58:57|2710.47
14:58:58|2709.71
14:58:59|2710.26
14:59:00|2709.72
14:59:01|2709.94
14:59:02|2709.62
14:59:04|2709.02
14:59:04|2709.03
14:59:07|2708.41
14:59:08|2708.16
14:59:09|2707.18
14:59:11|2707.76
14:59:11|2707.24
14:59:12|2707.01
14:59:13|2707.01
14:59:14|2707.
14:59:15|2707.4
14:59:16|2707.
14:59:17|2706.72
14:59:18|2707.25
14:59:19|2707.44
14:59:21|2707.01
14:59:21|2707.
14:59:22|2706.72
14:59:23|2705.96
14:59:24|2706.1
14:59:26|2706.09
14:59:28|2705.8
14:59:28|2705.67
14:59:29|2705.66
14:59:30|2705.5
14:59:31|2705.04
14:59:32|2705.
14:59:33|2705.22
14:59:34|2704.25
14:59:35|2704.88
14:59:36|2705.29
14:59:37|2705.82
14:59:39|2706.09
14:59:39|2706.52
14:59:40|2706.51
14:59:41|2706.51
14:59:42|2706.83
14:59:43|2707.46
14:59:45|2706.88
14:59:46|2706.37
14:59:46|2706.1
14:59:48|2705.63
14:59:48|2706.15
14:59:49|2706.36
14:59:50|2706.15
14:59:51|2705.39
14:59:52|2705.3
14:59:53|2705.88
14:59:55|2706.33
14:59:55|2705.74
14:59:56|2706.01
14:59:57|2706.01
14:59:58|2706.33
14:59:59|2706.49
15:00:00|2707.45
15:00:01|2708.56
15:00:02|2707.8
15:00:04|2706.86
15:00:04|2706.64
15:00:06|2706.72
15:00:06|2706.85
15:00:09|2708.4
15:00:09|2707.58
15:00:10|2706.32
15:00:11|2706.17
15:00:12|2706.17
15:00:13|2706.13
15:00:14|2706.02
15:00:15|2706.39
15:00:16|2707.71
15:00:18|2706.4
15:00:19|2704.9
15:00:20|2703.7
15:00:21|2704.21
15:00:23|2704.53
15:00:24|2703.95
15:00:25|2704.53
15:00:26|2704.44
15:00:27|2704.84
15:00:29|2704.89
15:00:30|2704.89
15:00:31|2704.89
15:00:33|2704.55
15:00:34|2704.44
15:00:35|2705.29
15:00:37|2706.72
15:00:37|2705.91
15:00:39|2705.28
15:00:40|2705.72
15:00:42|2705.94
15:00:42|2704.91
15:00:44|2704.5
15:00:44|2704.93
15:00:46|2704.27
15:00:47|2704.51
15:00:49|2703.17
15:00:50|2704.12
15:00:51|2703.65
15:00:51|2704.7
15:00:53|2704.14
15:00:53|2703.94
15:00:56|2703.77
15:00:57|2703.77
15:00:58|2703.59
15:00:59|2703.6
15:01:00|2703.45
15:01:01|2703.46
15:01:02|2704.26
15:01:04|2705.19
15:01:05|2704.73
15:01:06|2705.21
15:01:07|2705.18
15:01:08|2705.3
15:01:09|2705.27
15:01:11|2705.66
15:01:11|2706.83
15:01:12|2706.77
15:01:15|2706.4
15:01:15|2705.64
15:01:16|2705.03
15:01:18|2704.76
15:01:18|2704.5
15:01:19|2705.01
15:01:20|2705.02
15:01:21|2704.89
15:01:22|2704.45
15:01:23|2704.44
15:01:24|2704.58
15:01:25|2703.69
15:01:26|2703.67
15:01:28|2702.85
15:01:29|2703.1
15:01:31|2703.44
15:01:33|2703.67
15:01:33|2703.83
15:01:34|2704.
15:01:36|2704.
15:01:37|2704.
15:01:38|2704.
15:01:40|2704.73
15:01:41|2704.89
15:01:42|2704.7
15:01:43|2704.7
15:01:44|2704.62
15:01:45|2703.91
15:01:46|2703.81
15:01:48|2703.37
15:01:50|2703.99
15:01:51|2703.4
15:01:52|2703.19
15:01:53|2703.18
15:01:55|2702.29
15:01:56|2702.5
15:01:57|2702.51
15:01:58|2702.37
15:01:59|2702.5
15:02:00|2702.45
15:02:02|2702.51
15:02:03|2702.93
15:02:03|2702.82
15:02:06|2702.
15:02:07|2702.75
15:02:08|2703.02
15:02:09|2702.62
15:02:11|2700.95
15:02:11|2699.74
15:02:12|2701.02
15:02:14|2700.89
15:02:15|2701.03
15:02:15|2701.72
15:02:16|2701.63
15:02:18|2701.77
15:02:18|2701.34
15:02:20|2701.41
15:02:21|2702.29
15:02:22|2701.94
15:02:23|2701.93
15:02:24|2701.79
15:02:25|2701.54
15:02:26|2701.57
15:02:27|2698.66
15:02:28|2699.85
15:02:30|2700.35
15:02:30|2699.73
15:02:33|2698.54
15:02:34|2698.49
15:02:36|2698.43
15:02:38|2698.77
15:02:39|2699.03
15:02:40|2698.02
15:02:41|2697.36
15:02:43|2697.81
15:02:44|2697.98
15:02:45|2697.99
15:02:47|2696.45
15:02:47|2696.72
15:02:50|2697.55
15:02:50|2697.04
15:02:51|2697.03
15:02:52|2698.12
15:02:53|2697.1
15:02:55|2697.12
15:02:56|2696.78
15:02:57|2697.12
15:02:58|2697.34
15:03:00|2696.3
15:03:01|2696.26
15:03:02|2697.16
15:03:03|2697.55
15:03:04|2697.4
15:03:05|2697.55
15:03:06|2697.77
15:03:06|2696.33
15:03:09|2697.25
15:03:09|2697.25
15:03:11|2697.66
15:03:12|2696.96
15:03:13|2696.71
15:03:14|2697.48
15:03:15|2698.23
15:03:15|2697.91
15:03:18|2698.6
15:03:18|2698.31
15:03:19|2697.68
15:03:20|2697.85
15:03:21|2697.7
15:03:22|2697.83
15:03:23|2697.99
15:03:24|2698.22
15:03:25|2697.85
15:03:26|2698.
15:03:28|2698.13
15:03:28|2698.01
15:03:29|2698.
15:03:31|2698.38
15:03:32|2698.35
15:03:33|2698.68
15:03:35|2698.78
15:03:36|2699.24
15:03:37|2699.99
15:03:39|2699.3
15:03:40|2699.85
15:03:40|2700.17
15:03:42|2700.68
15:03:42|2701.45
15:03:43|2701.33
15:03:44|2700.44
15:03:45|2702.04
15:03:46|2702.05
15:03:47|2701.35
15:03:49|2701.46
15:03:50|2701.85
15:03:50|2701.88
15:03:53|2701.86
15:03:53|2700.45
15:03:54|2700.3
15:03:56|2700.56
15:03:56|2700.73
15:03:57|2701.17
15:03:58|2701.47
15:03:59|2701.2
15:04:00|2701.19
15:04:01|2701.43
15:04:02|2701.57
15:04:04|2702.76
15:04:05|2702.43
15:04:06|2702.8
15:04:07|2702.66
15:04:09|2702.22
15:04:10|2701.73
15:04:11|2700.57
15:04:12|2701.03
15:04:13|2701.43
15:04:15|2702.38
15:04:15|2702.92
15:04:16|2702.93
15:04:17|2702.95
15:04:18|2702.16
15:04:20|2702.21
15:04:21|2701.99
15:04:21|2702.21
15:04:22|2701.63
15:04:23|2701.41
15:04:25|2701.41
15:04:25|2701.41
15:04:27|2702.14
15:04:28|2702.87
15:04:28|2702.9
15:04:30|2702.94
15:04:30|2702.93
15:04:33|2703.41
15:04:34|2703.9
15:04:36|2705.
15:04:36|2704.66
15:04:38|2704.53
15:04:38|2704.65
15:04:40|2704.26
15:04:42|2704.
15:04:42|2703.07
15:04:44|2703.07
15:04:44|2703.67
15:04:45|2703.07
15:04:47|2703.14
15:04:48|2703.19
15:04:49|2703.74
15:04:51|2703.74
15:04:52|2704.52
15:04:53|2704.52
15:04:54|2704.86
15:04:55|2704.82
15:04:56|2705.72
15:04:57|2705.23
15:04:57|2705.22
15:04:58|2705.35
15:04:59|2705.36
15:05:00|2706.4
15:05:02|2704.91
15:05:02|2704.61
15:05:03|2704.26
15:05:06|2703.83
15:05:07|2703.55
15:05:07|2704.
15:05:10|2703.44
15:05:10|2704.09
15:05:11|2703.57
15:05:13|2704.
15:05:13|2704.03
15:05:15|2702.94
15:05:16|2703.33
15:05:17|2703.4
15:05:18|2703.21
15:05:20|2703.14
15:05:20|2703.14
15:05:22|2702.75
15:05:23|2702.31
15:05:23|2701.6
15:05:25|2701.87
15:05:26|2701.87
15:05:27|2701.87
15:05:28|2701.87
15:05:29|2701.86
15:05:30|2701.99
15:05:31|2701.93
15:05:33|2701.6
15:05:34|2702.5
15:05:35|2702.5
15:05:37|2702.99
15:05:38|2703.67
15:05:39|2702.02
15:05:40|2701.87
15:05:41|2701.87
15:05:43|2701.86
15:05:43|2702.
15:05:45|2701.02
15:05:45|2701.43
15:05:46|2701.44
15:05:47|2701.58
15:05:49|2701.1
15:05:50|2700.37
15:05:51|2700.14
15:05:52|2700.39
15:05:53|2700.15
15:05:54|2700.15
15:05:55|2700.01
15:05:56|2700.01
15:05:57|2700.27
15:05:58|2700.27
15:05:59|2700.27
15:06:00|2700.02
15:06:01|2700.01
15:06:03|2699.75
15:06:05|2702.
15:06:05|2702.23
15:06:06|2702.1
15:06:07|2702.03
15:06:08|2702.57
15:06:09|2702.94
15:06:10|2702.95
15:06:11|2702.57
15:06:12|2703.19
15:06:13|2703.19
15:06:14|2703.62
15:06:15|2703.77
15:06:16|2704.79
15:06:18|2704.25
15:06:19|2704.37
15:06:20|2704.25
15:06:21|2704.85
15:06:23|2704.79
15:06:23|2704.95
15:06:25|2704.07
15:06:26|2703.38
15:06:27|2703.24
15:06:28|2703.18
15:06:29|2703.18
15:06:29|2703.18
15:06:30|2703.57
15:06:33|2703.82
15:06:34|2703.2
15:06:35|2703.19
15:06:37|2702.73
15:06:39|2702.62
15:06:41|2702.19
15:06:42|2702.51
15:06:43|2703.11
15:06:44|2703.19
15:06:45|2703.35
15:06:47|2704.26
15:06:48|2704.28
15:06:48|2704.28
15:06:49|2704.92
15:06:50|2704.3
15:06:51|2704.42
15:06:52|2704.11
15:06:53|2704.11
15:06:54|2704.11
15:06:56|2704.33
15:06:57|2704.88
15:06:58|2705.21
15:06:58|2705.6
15:06:59|2705.73
15:07:00|2705.
15:07:01|2705.01
15:07:02|2705.11
15:07:03|2704.81
15:07:06|2704.94
15:07:06|2705.6
15:07:07|2705.46
15:07:08|2704.93
15:07:09|2704.81
15:07:11|2704.56
15:07:11|2704.56
15:07:13|2703.53
15:07:14|2703.1
15:07:15|2703.1
15:07:17|2703.82
15:07:18|2703.79
15:07:19|2703.08
15:07:21|2701.8
15:07:21|2701.66
15:07:22|2701.24
15:07:23|2701.37
15:07:25|2700.98
15:07:26|2701.32
15:07:27|2700.84
15:07:28|2700.06
15:07:29|2700.98
15:07:30|2700.01
15:07:31|2700.01
15:07:32|2700.01
15:07:34|2700.45
15:07:36|2700.45
15:07:36|2701.45
15:07:38|2701.81
15:07:39|2701.17
15:07:40|2701.29
15:07:40|2701.69
15:07:42|2702.03
15:07:42|2701.69
15:07:43|2701.69
15:07:44|2702.57
15:07:46|2702.83
15:07:46|2702.2
15:07:47|2702.37
15:07:49|2702.58
15:07:49|2702.92
15:07:50|2703.44
15:07:51|2702.72
15:07:52|2703.01
15:07:55|2703.05
15:07:55|2703.06
15:07:56|2703.05
15:07:57|2702.2
15:07:58|2702.28
15:07:59|2702.28
15:08:00|2702.09
15:08:01|2701.32
15:08:02|2701.31
15:08:03|2701.31
15:08:04|2701.45
15:08:05|2702.36
15:08:06|2702.33
15:08:07|2702.2
15:08:08|2701.91
15:08:10|2701.39
15:08:11|2701.97
15:08:12|2701.97
15:08:13|2701.72
15:08:14|2701.72
15:08:15|2702.49
15:08:17|2702.35
15:08:18|2701.97
15:08:20|2702.
15:08:20|2702.29
15:08:21|2701.73
15:08:22|2701.1
15:08:23|2700.01
15:08:24|2700.
15:08:25|2699.89
15:08:26|2699.88
15:08:27|2699.87
15:08:28|2699.89
15:08:29|2699.89
15:08:30|2699.31
15:08:31|2699.78
15:08:32|2699.99
15:08:33|2700.18
15:08:35|2698.82
15:08:37|2698.26
15:08:38|2697.82
15:08:39|2698.36
15:08:40|2698.35
15:08:42|2697.47
15:08:42|2697.62
15:08:44|2697.48
15:08:45|2697.48
15:08:46|2697.49
15:08:47|2697.11
15:08:48|2696.68
15:08:48|2696.68
15:08:50|2695.92
15:08:50|2696.21
15:08:52|2695.57
15:08:53|2696.12
15:08:54|2695.6
15:08:55|2695.01
15:08:56|2694.87
15:08:57|2694.67
15:08:58|2693.1
15:08:59|2693.36
15:08:59|2693.53
15:09:01|2694.06
15:09:01|2694.88
15:09:03|2695.23
15:09:05|2696.74
15:09:06|2696.58
15:09:07|2696.16
15:09:08|2695.31
15:09:10|2696.09
15:09:11|2695.42
15:09:12|2695.05
15:09:12|2694.53
15:09:14|2694.89
15:09:14|2694.75
15:09:16|2695.13
15:09:17|2696.01
15:09:19|2693.93
15:09:21|2693.8
15:09:21|2694.13
15:09:23|2692.8
15:09:25|2693.22
15:09:25|2694.73
15:09:26|2693.85
15:09:27|2694.43
15:09:28|2694.54
15:09:29|2694.06
15:09:30|2694.19
15:09:31|2694.19
15:09:32|2695.16
15:09:33|2695.82
15:09:34|2695.27
15:09:35|2694.83
15:09:37|2693.8
15:09:39|2693.7
15:09:40|2693.44
15:09:41|2694.36
15:09:42|2693.51
15:09:43|2694.54
15:09:43|2694.87
15:09:44|2695.43
15:09:46|2695.82
15:09:48|2695.64
15:09:48|2696.09
15:09:49|2695.92
15:09:50|2695.91
15:09:51|2695.44
15:09:52|2695.82
15:09:53|2696.08
15:09:54|2695.96
15:09:56|2695.51
15:09:56|2695.35
15:09:57|2695.63
15:09:58|2695.7
15:09:59|2695.56
15:10:00|2695.35
15:10:01|2694.86
15:10:03|2694.63
15:10:04|2694.97
15:10:05|2696.86
15:10:06|2697.83
15:10:08|2697.84
15:10:08|2698.34
15:10:11|2698.99
15:10:11|2699.31
15:10:12|2699.3
15:10:14|2699.31
15:10:16|2698.88
15:10:16|2699.58
15:10:18|2699.99
15:10:20|2699.6
15:10:20|2699.45
15:10:21|2699.62
15:10:22|2699.75
15:10:23|2699.66
15:10:25|2698.67
15:10:25|2698.18
15:10:27|2698.64
15:10:27|2698.38
15:10:30|2698.64
15:10:31|2698.89
15:10:32|2699.14
15:10:33|2699.14
15:10:34|2699.99
15:10:35|2700.65
15:10:36|2700.75
15:10:37|2700.75
15:10:39|2700.3
15:10:40|2700.3
15:10:41|2700.56
15:10:43|2700.8
15:10:43|2700.69
15:10:45|2700.17
15:10:46|2700.18
15:10:47|2700.39
15:10:48|2699.45
15:10:49|2698.1
15:10:50|2698.92
15:10:51|2699.4
15:10:52|2699.73
15:10:53|2699.73
15:10:54|2699.11
15:10:55|2699.32
15:10:56|2699.1
15:10:57|2699.53
15:10:58|2699.67
15:10:59|2699.66
15:11:00|2699.27
15:11:01|2699.41
15:11:02|2699.58
15:11:04|2699.35
15:11:04|2698.92
15:11:06|2698.57
15:11:06|2699.5
15:11:08|2699.37
15:11:10|2699.78
15:11:11|2698.
15:11:11|2696.25
15:11:12|2696.33
15:11:14|2697.39
15:11:14|2698.15
15:11:16|2698.49
15:11:16|2697.61
15:11:17|2696.83
15:11:18|2697.57
15:11:19|2697.56
15:11:21|2697.31
15:11:22|2697.6
15:11:23|2697.64
15:11:24|2698.2
15:11:25|2698.23
15:11:26|2698.23
15:11:27|2698.23
15:11:28|2698.43
15:11:29|2698.69
15:11:30|2698.71
15:11:31|2698.71
15:11:32|2698.71
15:11:33|2698.7
15:11:34|2698.6
15:11:35|2697.88
15:11:36|2697.87
15:11:37|2698.4
15:11:38|2698.4
15:11:39|2698.41
15:11:41|2698.7
15:11:42|2698.69
15:11:44|2698.
15:11:44|2697.95
15:11:45|2698.08
15:11:46|2697.88
15:11:48|2697.89
15:11:48|2697.53
15:11:49|2697.95
15:11:51|2698.63
15:11:52|2698.5
15:11:52|2698.5
15:11:53|2698.79
15:11:54|2698.97
15:11:55|2698.97
15:11:56|2699.36
15:11:57|2698.96
15:11:59|2699.05
15:11:59|2698.72
15:12:00|2698.77
15:12:01|2698.85
15:12:02|2698.98
15:12:04|2699.94
15:12:05|2700.82
15:12:06|2700.93
15:12:06|2701.01
15:12:09|2701.9
15:12:10|2702.3
15:12:12|2702.33
15:12:13|2702.6
15:12:14|2702.
15:12:14|2702.82
15:12:16|2702.83
15:12:17|2703.27
15:12:18|2703.08
15:12:19|2702.82
15:12:20|2703.3
15:12:21|2704.04
15:12:22|2704.11
15:12:23|2703.59
15:12:24|2703.72
15:12:25|2704.09
15:12:26|2704.1
15:12:27|2704.12
15:12:28|2704.61
15:12:29|2703.45
15:12:31|2703.92
15:12:32|2704.1
15:12:33|2704.09
15:12:34|2704.09
15:12:35|2704.1
15:12:36|2704.97
15:12:37|2704.24
15:12:38|2704.16
15:12:39|2704.16
15:12:40|2704.35
15:12:42|2705.65
15:12:43|2704.8
15:12:43|2704.4
15:12:44|2704.78
15:12:46|2704.78
15:12:47|2704.52
15:12:47|2704.53
15:12:48|2703.93
15:12:49|2704.05
15:12:51|2703.37
15:12:52|2703.37
15:12:52|2703.09
15:12:53|2702.59
15:12:54|2702.72
15:12:55|2703.16
15:12:57|2703.37
15:12:57|2703.87
15:12:58|2703.37
15:12:59|2703.37
15:13:01|2703.93
15:13:02|2704.15
15:13:02|2704.32
15:13:04|2704.31
15:13:06|2704.31
15:13:06|2704.31
15:13:08|2704.19
15:13:10|2705.13
15:13:10|2705.62
15:13:12|2705.62
15:13:13|2705.
15:13:15|2704.73
15:13:16|2704.48
15:13:17|2704.91
15:13:18|2705.43
15:13:20|2705.13
15:13:21|2705.02
15:13:22|2704.59
15:13:23|2704.35
15:13:24|2703.91
15:13:25|2703.56
15:13:26|2703.22
15:13:27|2703.35
15:13:28|2703.23
15:13:29|2703.23
15:13:30|2703.21
15:13:31|2702.81
15:13:32|2703.56
15:13:33|2703.56
15:13:34|2703.56
15:13:35|2702.28
15:13:36|2702.28
15:13:38|2701.85
15:13:38|2701.99
15:13:39|2702.56
15:13:41|2702.28
15:13:42|2701.52
15:13:42|2701.23
15:13:44|2701.49
15:13:45|2701.63
15:13:45|2701.64
15:13:47|2702.02
15:13:48|2702.27
15:13:50|2702.27
15:13:50|2702.76
15:13:51|2702.79
15:13:52|2703.59
15:13:54|2704.12
15:13:55|2703.72
15:13:56|2703.72
15:13:57|2703.3
15:13:58|2702.93
15:13:59|2702.93
15:14:00|2703.06
15:14:01|2703.06
15:14:02|2703.56
15:14:03|2703.87
15:14:04|2703.88
15:14:05|2703.87
15:14:06|2703.87
15:14:07|2703.87
15:14:08|2703.34
15:14:09|2703.35
15:14:10|2703.47
15:14:12|2704.52
15:14:12|2705.
15:14:14|2705.49
15:14:14|2706.16
15:14:16|2705.89
15:14:17|2705.7
15:14:18|2705.8
15:14:18|2705.31
15:14:19|2704.84
15:14:20|2704.58
15:14:22|2704.71
15:14:22|2704.51
15:14:24|2704.51
15:14:24|2704.51
15:14:26|2704.51
15:14:27|2705.
15:14:29|2705.67
15:14:29|2705.16
15:14:30|2704.41
15:14:32|2703.79
15:14:32|2703.1
15:14:33|2703.47
15:14:34|2704.25
15:14:35|2704.28
15:14:37|2704.74
15:14:37|2704.61
15:14:38|2704.99
15:14:39|2704.99
15:14:40|2704.99
15:14:41|2705.
15:14:43|2705.
15:14:45|2705.14
15:14:45|2705.15
15:14:46|2705.27
15:14:47|2705.31
15:14:48|2705.21
15:14:49|2704.92
15:14:50|2705.2
15:14:51|2705.6
15:14:52|2705.6
15:14:53|2704.99
15:14:54|2705.15
15:14:55|2704.81
15:14:57|2703.85
15:14:58|2703.88
15:14:59|2703.88
15:15:00|2704.74
15:15:01|2705.52
15:15:02|2704.4
15:15:03|2703.92
15:15:04|2702.08
15:15:05|2702.08
15:15:06|2702.78
15:15:08|2702.06
15:15:09|2702.76
15:15:10|2702.07
15:15:11|2701.58
15:15:11|2701.42
15:15:12|2701.71
15:15:14|2701.35
15:15:16|2701.8
15:15:16|2701.85
15:15:17|2702.21
15:15:18|2702.21
15:15:19|2702.46
15:15:20|2702.55
15:15:21|2702.82
15:15:22|2702.96
15:15:23|2701.76
15:15:24|2701.9
15:15:26|2702.62
15:15:26|2702.63
15:15:27|2702.77
15:15:28|2702.77
15:15:30|2702.77
15:15:31|2701.91
15:15:32|2702.05
15:15:33|2701.23
15:15:34|2701.
15:15:34|2700.41
15:15:35|2700.95
15:15:37|2700.96
15:15:37|2700.96
15:15:38|2700.4
15:15:39|2700.4
15:15:40|2700.41
15:15:43|2700.4
15:15:44|2700.73
15:15:44|2700.41
15:15:45|2700.41
15:15:46|2700.72
15:15:47|2700.59
15:15:49|2700.59
15:15:49|2699.94
15:15:50|2699.24
15:15:51|2699.28
15:15:52|2699.61
15:15:54|2700.34
15:15:54|2700.34
15:15:55|2700.35
15:15:57|2700.35
15:15:57|2700.21
15:15:58|2700.22
15:15:59|2700.6
15:16:01|2700.92
15:16:03|2699.82
15:16:03|2698.85
15:16:05|2698.85
15:16:06|2699.18
15:16:07|2700.82
15:16:08|2701.99
15:16:10|2701.66
15:16:11|2700.1
15:16:13|2700.15
15:16:13|2700.14
15:16:14|2699.47
15:16:16|2700.31
15:16:17|2700.14
15:16:18|2700.01
15:16:19|2700.14
15:16:20|2700.76
15:16:21|2700.49
15:16:22|2699.39
15:16:24|2700.49
15:16:25|2700.49
15:16:26|2700.72
15:16:26|2701.16
15:16:27|2701.21
15:16:28|2700.49
15:16:30|2700.16
15:16:31|2700.
15:16:32|2699.46
15:16:32|2699.55
15:16:33|2699.55
15:16:35|2699.47
15:16:35|2699.46
15:16:37|2699.46
15:16:37|2699.78
15:16:38|2699.84
15:16:40|2699.65
15:16:40|2699.12
15:16:41|2699.01
15:16:44|2699.
15:16:44|2699.01
15:16:45|2699.01
15:16:46|2699.45
15:16:47|2699.46
15:16:48|2699.46
15:16:49|2699.46
15:16:50|2699.45
15:16:52|2699.45
15:16:52|2699.
15:16:53|2699.01
15:16:54|2698.2
15:16:55|2698.04
15:16:56|2698.04
15:16:57|2698.
15:16:59|2698.01
15:17:00|2698.01
15:17:01|2697.17
15:17:01|2697.16
15:17:03|2696.16
15:17:03|2696.15
15:17:05|2696.15
15:17:06|2696.66
15:17:07|2697.35
15:17:07|2697.64
15:17:08|2697.6
15:17:10|2697.71
15:17:10|2698.43
15:17:11|2698.17
15:17:13|2697.4
15:17:14|2697.4
15:17:16|2697.4
15:17:16|2697.52
15:17:17|2697.53
15:17:19|2697.2
15:17:19|2696.14
15:17:22|2695.45
15:17:23|2697.27
15:17:24|2697.39
15:17:25|2697.4
15:17:26|2697.64
15:17:28|2697.64
15:17:29|2698.2
15:17:29|2698.07
15:17:30|2696.99
15:17:31|2697.06
15:17:34|2698.04
15:17:34|2698.01
15:17:35|2698.02
15:17:37|2698.44
15:17:37|2698.43
15:17:38|2699.18
15:17:39|2698.91
15:17:40|2698.96
15:17:41|2698.44
15:17:42|2698.41
15:17:44|2698.7
15:17:44|2698.7
15:17:45|2698.7
15:17:48|2698.69
15:17:48|2698.68
15:17:49|2698.8
15:17:50|2698.62
15:17:51|2698.61
15:17:52|2698.62
15:17:53|2699.46
15:17:55|2699.77
15:17:56|2699.78
15:17:57|2699.78
15:17:58|2700.48
15:17:59|2700.64
15:18:00|2702.22
15:18:01|2702.23
15:18:02|2702.12
15:18:04|2702.76
15:18:05|2703.13
15:18:06|2704.
15:18:08|2702.83
15:18:10|2701.52
15:18:10|2702.43
15:18:11|2701.88
15:18:12|2701.44
15:18:14|2701.43
15:18:14|2702.43
15:18:15|2702.11
15:18:16|2701.56
15:18:17|2702.26
15:18:18|2702.58
15:18:19|2702.27
15:18:20|2701.64
15:18:21|2701.63
15:18:23|2701.66
15:18:23|2701.62
15:18:24|2701.47
15:18:25|2701.63
15:18:27|2702.11
15:18:27|2702.58
15:18:28|2702.07
15:18:29|2701.95
15:18:30|2701.63
15:18:32|2701.63
15:18:33|2700.58
15:18:33|2700.54
15:18:34|2700.38
15:18:35|2700.41
15:18:36|2700.22
15:18:38|2700.14
15:18:38|2700.01
15:18:40|2700.27
15:18:40|2700.15
15:18:41|2699.6
15:18:42|2699.76
15:18:44|2699.52
15:18:45|2700.
15:18:47|2699.52
15:18:48|2699.15
15:18:49|2699.28
15:18:50|2699.29
15:18:51|2699.29
15:18:53|2699.02
15:18:53|2699.14
15:18:55|2699.46
15:18:55|2700.24
15:18:56|2700.31
15:18:57|2699.37
15:18:58|2698.81
15:19:00|2698.8
15:19:00|2698.61
15:19:02|2698.35
15:19:04|2698.17
15:19:04|2696.31
15:19:06|2696.45
15:19:06|2696.43
15:19:08|2695.95
15:19:10|2695.17
15:19:10|2695.82
15:19:11|2698.05
15:19:12|2696.72
15:19:13|2695.73
15:19:14|2696.24
15:19:16|2697.27
15:19:18|2696.86
15:19:18|2697.08
15:19:19|2696.56
15:19:21|2695.72
15:19:21|2696.08
15:19:22|2696.31
15:19:24|2697.28
15:19:24|2697.28
15:19:26|2696.77
15:19:27|2696.34
15:19:28|2696.34
15:19:28|2694.51
15:19:29|2694.49
15:19:31|2694.81
15:19:32|2695.13
15:19:32|2695.29
15:19:34|2695.28
15:19:35|2695.45
15:19:36|2694.75
15:19:37|2695.43
15:19:38|2695.36
15:19:39|2695.35
15:19:40|2695.39
15:19:41|2695.56
15:19:42|2695.45
15:19:43|2694.82
15:19:44|2694.63
15:19:45|2694.63
15:19:47|2695.58
15:19:47|2695.8
15:19:48|2694.31
15:19:50|2694.6
15:19:50|2694.71
15:19:51|2694.9
15:19:52|2694.01
15:19:54|2694.71
15:19:55|2694.92
15:19:55|2695.57
15:19:57|2695.55
15:19:58|2695.18
15:19:59|2695.06
15:20:00|2695.05
15:20:01|2694.22
15:20:03|2694.84
15:20:04|2695.01
15:20:06|2694.83
15:20:06|2695.16
15:20:07|2694.61
15:20:08|2694.61
15:20:10|2694.6
15:20:12|2695.56
15:20:12|2696.14
15:20:13|2695.58
15:20:14|2695.48
15:20:15|2695.75
15:20:16|2695.58
15:20:17|2696.32
15:20:19|2696.43
15:20:20|2696.67
15:20:21|2697.22
15:20:22|2697.13
15:20:23|2697.46
15:20:24|2697.46
15:20:25|2697.46
15:20:26|2698.5
15:20:27|2698.41
15:20:28|2697.79
15:20:29|2697.79
15:20:30|2697.78
15:20:32|2698.5
15:20:32|2698.35
15:20:34|2698.35
15:20:35|2697.14
15:20:36|2697.26
15:20:37|2697.3
15:20:37|2697.13
15:20:39|2697.6
15:20:39|2697.73
15:20:40|2697.58
15:20:41|2698.1
15:20:43|2698.08
15:20:43|2697.67
15:20:45|2697.67
15:20:45|2697.34
15:20:47|2697.33
15:20:49|2696.63
15:20:50|2697.17
15:20:50|2697.24
15:20:51|2697.24
15:20:53|2697.37
15:20:54|2697.64
15:20:55|2698.25
15:20:56|2696.85
15:20:57|2697.93
15:20:58|2697.96
15:20:59|2697.86
15:21:00|2697.88
15:21:01|2698.96
15:21:02|2698.7
15:21:03|2698.59
15:21:04|2698.59
15:21:06|2697.91
15:21:07|2697.47
15:21:07|2697.86
15:21:09|2697.86
15:21:10|2697.86
15:21:12|2697.86
15:21:12|2697.92
15:21:13|2697.5
15:21:16|2697.46
15:21:17|2696.71
15:21:17|2696.72
15:21:19|2696.72
15:21:19|2696.72
15:21:21|2697.11
15:21:23|2696.67
15:21:24|2697.47
15:21:25|2697.71
15:21:25|2697.56
15:21:27|2697.8
15:21:28|2697.79
15:21:29|2698.01
15:21:30|2697.26
15:21:31|2697.29
15:21:32|2697.46
15:21:32|2698.01
15:21:34|2697.01
15:21:34|2696.59
15:21:36|2695.58
15:21:37|2695.58
15:21:38|2695.75
15:21:38|2695.71
15:21:39|2695.7
15:21:40|2696.02
15:21:41|2696.3
15:21:42|2695.96
15:21:44|2696.35
15:21:45|2696.35
15:21:46|2696.34
15:21:48|2696.08
15:21:50|2696.28
15:21:50|2696.17
15:21:51|2695.72
15:21:52|2696.08
15:21:53|2696.08
15:21:54|2696.52
15:21:55|2696.84
15:21:56|2697.51
15:21:58|2697.23
15:21:59|2697.53
15:21:59|2698.
15:22:00|2698.25
15:22:02|2697.75
15:22:03|2697.75
15:22:04|2697.57
15:22:05|2696.86
15:22:07|2696.42
15:22:08|2696.5
15:22:09|2697.48
15:22:10|2697.42
15:22:11|2698.46
15:22:12|2698.7
15:22:13|2698.72
15:22:15|2698.28
15:22:16|2698.8
15:22:17|2698.76
15:22:18|2698.81
15:22:20|2698.97
15:22:21|2698.63
15:22:22|2698.83
15:22:23|2698.83
15:22:24|2698.83
15:22:25|2698.32
15:22:27|2698.11
15:22:28|2698.28
15:22:28|2698.25
15:22:30|2698.74
15:22:32|2699.27
15:22:32|2699.27
15:22:33|2699.27
15:22:34|2699.26
15:22:35|2699.26
15:22:37|2699.14
15:22:37|2699.26
15:22:38|2699.26
15:22:40|2699.
15:22:41|2699.19
15:22:42|2699.19
15:22:42|2700.
15:22:43|2699.45
15:22:44|2699.03
15:22:46|2698.71
15:22:46|2699.41
15:22:47|2699.41
15:22:48|2699.41
15:22:50|2699.
15:22:51|2699.
15:22:51|2699.53
15:22:52|2699.69
15:22:53|2700.63
15:22:54|2700.63
15:22:56|2699.89
15:22:56|2699.98
15:22:57|2699.98
15:22:58|2699.99
15:23:00|2699.99
15:23:02|2700.
15:23:03|2698.96
15:23:04|2698.67
15:23:05|2698.67
15:23:06|2698.01
15:23:07|2698.23
15:23:09|2699.06
15:23:10|2698.55
15:23:12|2698.42
15:23:13|2698.73
15:23:13|2698.26
15:23:14|2698.14
15:23:15|2698.14
15:23:17|2698.14
15:23:18|2698.01
15:23:19|2698.01
15:23:19|2696.98
15:23:20|2697.21
15:23:21|2697.12
15:23:23|2697.12
15:23:23|2696.63
15:23:24|2696.93
15:23:25|2696.93
15:23:28|2696.93
15:23:28|2697.12
15:23:29|2696.5
15:23:30|2695.96
15:23:32|2695.73
15:23:32|2695.46
15:23:33|2695.29
15:23:35|2694.78
15:23:35|2694.94
15:23:36|2695.69
15:23:37|2695.83
15:23:38|2695.31
15:23:39|2695.58
15:23:40|2695.61
15:23:42|2695.95
15:23:42|2696.04
15:23:43|2696.03
15:23:44|2696.03
15:23:45|2696.04
15:23:46|2696.04
15:23:47|2696.24
15:23:49|2696.12
15:23:51|2695.46
15:23:51|2695.99
15:23:52|2696.04
15:23:54|2696.32
15:23:55|2697.16
15:23:56|2697.75
15:23:57|2697.75
15:23:58|2698.28
15:23:59|2698.18
15:24:00|2697.93
15:24:01|2697.34
15:24:02|2696.86
15:24:03|2697.39
15:24:04|2696.89
15:24:05|2696.88
15:24:06|2696.92
15:24:07|2697.04
15:24:08|2697.04
15:24:09|2697.43
15:24:10|2697.65
15:24:11|2696.88
15:24:12|2696.48
15:24:13|2695.99
15:24:14|2695.84
15:24:15|2695.84
15:24:16|2696.37
15:24:17|2696.36
15:24:18|2696.36
15:24:19|2696.2
15:24:21|2695.05
15:24:22|2695.25
15:24:23|2695.35
15:24:24|2695.34
15:24:25|2695.34
15:24:26|2695.35
15:24:27|2695.34
15:24:28|2694.65
15:24:29|2694.76
15:24:30|2694.54
15:24:31|2693.31
15:24:32|2693.14
15:24:33|2691.22
15:24:35|2690.69
15:24:36|2690.7
15:24:37|2691.
15:24:37|2691.01
15:24:39|2691.4
15:24:40|2691.7
15:24:41|2691.25
15:24:41|2691.04
15:24:43|2691.35
15:24:44|2692.25
15:24:45|2692.25
15:24:45|2693.23
15:24:47|2694.05
15:24:47|2694.5
15:24:49|2693.55
15:24:49|2693.69
15:24:51|2693.6
15:24:52|2693.6
15:24:53|2693.6
15:24:54|2693.82
15:24:56|2694.62
15:24:56|2693.71
15:24:58|2693.75
15:24:58|2693.15
15:25:00|2693.15
15:25:01|2693.14
15:25:01|2692.8
15:25:04|2693.94
15:25:05|2694.21
15:25:06|2694.03
15:25:07|2693.47
15:25:08|2693.76
15:25:09|2694.3
15:25:10|2694.05
15:25:12|2693.51
15:25:13|2693.99
15:25:13|2693.99
15:25:16|2694.52
15:25:16|2694.71
15:25:18|2694.13
15:25:19|2692.58
15:25:20|2692.59
15:25:21|2692.36
15:25:22|2690.97
15:25:23|2689.54
15:25:24|2689.34
15:25:25|2689.7
15:25:26|2689.72
15:25:28|2688.7
15:25:29|2689.
15:25:30|2688.88
15:25:31|2688.64
15:25:32|2688.77
15:25:33|2688.7
15:25:34|2688.93
15:25:35|2689.64
15:25:36|2690.2
15:25:37|2689.43
15:25:38|2689.55
15:25:39|2690.06
15:25:40|2690.34
15:25:41|2690.41
15:25:42|2690.97
15:25:44|2691.38
15:25:44|2692.1
15:25:45|2692.1
15:25:46|2692.1
15:25:47|2692.1
15:25:48|2691.99
15:25:49|2691.9
15:25:51|2691.19
15:25:52|2691.41
15:25:52|2691.41
15:25:53|2692.2
15:25:54|2692.44
15:25:56|2692.67
15:25:56|2692.43
15:25:58|2692.14
15:25:58|2692.14
15:25:59|2692.15
15:26:00|2691.94
15:26:02|2692.36
15:26:03|2693.
15:26:04|2693.1
15:26:05|2693.5
15:26:05|2692.56
15:26:08|2692.3
15:26:10|2692.15
15:26:10|2692.16
15:26:11|2692.15
15:26:13|2691.88
15:26:14|2692.48
15:26:15|2693.
15:26:16|2692.85
15:26:17|2692.16
15:26:19|2691.76
15:26:20|2691.42
15:26:21|2692.37
15:26:23|2692.23
15:26:25|2692.24
15:26:26|2692.12
15:26:27|2692.36
15:26:28|2692.36
15:26:28|2691.85
15:26:30|2691.85
15:26:30|2692.72
15:26:31|2692.25
15:26:32|2692.51
15:26:33|2692.39
15:26:34|2692.69
15:26:36|2692.95
15:26:37|2692.91
15:26:38|2692.51
15:26:39|2693.29
15:26:40|2693.17
15:26:42|2693.18
15:26:43|2692.52
15:26:45|2691.94
15:26:45|2691.86
15:26:46|2691.94
15:26:48|2691.57
15:26:50|2692.13
15:26:50|2691.69
15:26:51|2691.94
15:26:53|2692.13
15:26:54|2692.13
15:26:56|2691.47
15:26:57|2691.47
15:26:58|2691.03
15:26:58|2690.92
15:26:59|2690.72
15:27:01|2692.12
15:27:01|2691.71
15:27:02|2690.72
15:27:03|2690.85
15:27:06|2691.15
15:27:07|2691.25
15:27:08|2692.99
15:27:09|2692.13
15:27:10|2692.1
15:27:11|2692.1
15:27:13|2691.13
15:27:14|2690.42
15:27:15|2690.41
15:27:16|2690.2
15:27:17|2689.8
15:27:19|2689.41
15:27:20|2689.36
15:27:21|2689.38
15:27:21|2688.33
15:27:23|2687.94
15:27:24|2687.4
15:27:25|2687.71
15:27:25|2688.11
15:27:27|2687.1
15:27:27|2687.09
15:27:30|2688.3
15:27:31|2688.54
15:27:32|2688.75
15:27:33|2689.38
15:27:34|2689.51
15:27:35|2689.54
15:27:36|2688.89
15:27:37|2687.89
15:27:38|2688.03
15:27:39|2688.39
15:27:40|2688.97
15:27:41|2688.6
15:27:42|2688.2
15:27:43|2688.21
15:27:44|2688.17
15:27:45|2687.45
15:27:46|2687.35
15:27:47|2687.68
15:27:48|2688.21
15:27:49|2688.38
15:27:50|2689.05
15:27:51|2689.81
15:27:52|2688.96
15:27:53|2689.38
15:27:55|2688.98
15:27:56|2688.98
15:27:57|2688.9
15:27:58|2688.68
15:27:59|2688.79
15:28:00|2688.97
15:28:01|2688.25
15:28:02|2689.47
15:28:03|2689.6
15:28:04|2690.42
15:28:05|2690.29
15:28:06|2690.98
15:28:07|2691.37
15:28:09|2690.48
15:28:10|2690.34
15:28:11|2689.82
15:28:12|2689.83
15:28:13|2689.83
15:28:14|2689.84
15:28:15|2689.49
15:28:16|2688.95
15:28:17|2688.82
15:28:18|2689.63
15:28:19|2689.99
15:28:21|2689.26
15:28:22|2688.71
15:28:22|2688.93
15:28:23|2688.95
15:28:24|2688.3
15:28:26|2688.54
15:28:26|2689.37
15:28:27|2689.52
15:28:29|2689.52
15:28:29|2689.39
15:28:31|2689.06
15:28:32|2689.34
15:28:32|2689.52
15:28:34|2689.77
15:28:34|2689.98
15:28:35|2689.98
15:28:36|2689.98
15:28:38|2689.97
15:28:38|2689.04
15:28:40|2689.17
15:28:40|2689.17
15:28:41|2689.17
15:28:43|2689.51
15:28:44|2689.51
15:28:44|2689.01
15:28:46|2689.32
15:28:46|2689.56
15:28:47|2689.56
15:28:48|2689.45
15:28:49|2689.28
15:28:50|2689.28
15:28:51|2688.89
15:28:54|2688.43
15:28:55|2688.04
15:28:55|2687.61
15:28:56|2687.85
15:28:57|2687.72
15:28:59|2686.52
15:28:59|2687.16
15:29:01|2687.59
15:29:01|2687.45
15:29:02|2686.36
15:29:05|2686.02
15:29:06|2686.55
15:29:08|2685.83
15:29:08|2686.03
15:29:09|2685.94
15:29:11|2686.44
15:29:11|2686.44
15:29:14|2686.64
15:29:14|2687.96
15:29:15|2687.99
15:29:17|2687.19
15:29:17|2687.86
15:29:19|2687.87
15:29:19|2687.87
15:29:20|2687.96
15:29:22|2687.63
15:29:22|2688.38
15:29:23|2688.46
15:29:24|2689.25
15:29:26|2689.25
15:29:27|2689.24
15:29:28|2689.
15:29:28|2688.9
15:29:29|2688.2
15:29:31|2688.52
15:29:31|2688.52
15:29:33|2688.03
15:29:34|2688.03
15:29:35|2688.07
15:29:35|2688.42
15:29:36|2688.42
15:29:38|2688.54
15:29:38|2687.87
15:29:39|2687.86
15:29:40|2687.88
15:29:41|2687.19
15:29:42|2687.19
15:29:43|2687.35
15:29:44|2687.87
15:29:47|2687.86
15:29:47|2687.74
15:29:48|2687.3
15:29:49|2686.96
15:29:50|2687.
15:29:51|2686.97
15:29:52|2687.01
15:29:53|2687.07
15:29:54|2686.95
15:29:56|2686.74
15:29:57|2686.75
15:29:58|2686.66
15:29:59|2687.19
15:30:01|2686.43
15:30:02|2686.83
15:30:02|2686.71
15:30:03|2686.5
15:30:05|2686.37
15:30:05|2686.55
15:30:08|2686.54
15:30:09|2686.5
15:30:10|2686.78
15:30:12|2685.
15:30:12|2684.93
15:30:13|2685.28
15:30:15|2685.28
15:30:16|2685.55
15:30:18|2685.93
15:30:18|2686.99
15:30:20|2687.52
15:30:21|2687.51
15:30:22|2688.54
15:30:24|2688.55
15:30:24|2688.06
15:30:26|2688.05
15:30:26|2688.05
15:30:27|2688.05
15:30:28|2687.93
15:30:30|2688.06
15:30:30|2687.61
15:30:31|2687.93
15:30:33|2687.93
15:30:33|2687.79
15:30:34|2687.8
15:30:35|2688.18
15:30:36|2688.
15:30:37|2688.
15:30:38|2687.99
15:30:39|2687.99
15:30:40|2687.71
15:30:41|2687.99
15:30:43|2688.04
15:30:43|2688.05
15:30:44|2688.38
15:30:46|2688.38
15:30:46|2688.38
15:30:49|2688.45
15:30:49|2688.27
15:30:50|2687.99
15:30:51|2687.91
15:30:52|2687.91
15:30:53|2687.95
15:30:54|2687.95
15:30:55|2687.94
15:30:57|2689.31
15:30:58|2689.8
15:30:59|2688.66
15:31:01|2688.54
15:31:03|2688.71
15:31:05|2688.13
15:31:06|2689.83
15:31:06|2689.84
15:31:08|2691.15
15:31:09|2691.29
15:31:10|2691.91
15:31:11|2691.78
15:31:12|2691.3
15:31:13|2691.46
15:31:14|2691.7
15:31:15|2691.59
15:31:16|2691.83
15:31:17|2691.92
15:31:19|2691.43
15:31:21|2691.31
15:31:22|2691.08
15:31:22|2691.11
15:31:24|2691.32
15:31:24|2690.97
15:31:26|2691.48
15:31:26|2692.65
15:31:27|2692.34
15:31:29|2692.01
15:31:30|2692.13
15:31:31|2692.13
15:31:32|2692.12
15:31:33|2692.13
15:31:34|2691.84
15:31:35|2691.85
15:31:36|2691.87
15:31:37|2691.84
15:31:38|2691.84
15:31:39|2691.97
15:31:40|2692.4
15:31:41|2692.99
15:31:42|2693.27
15:31:43|2692.69
15:31:44|2692.49
15:31:45|2692.73
15:31:46|2693.29
15:31:48|2693.18
15:31:49|2693.53
15:31:49|2693.38
15:31:50|2692.5
15:31:52|2692.8
15:31:52|2692.8
15:31:53|2693.22
15:31:55|2693.95
15:31:56|2693.62
15:31:57|2693.62
15:31:57|2693.45
15:31:59|2693.71
15:32:01|2693.95
15:32:01|2693.5
15:32:02|2693.5
15:32:03|2693.44
15:32:05|2693.18
15:32:07|2694.
15:32:08|2694.17
15:32:08|2694.
15:32:09|2693.72
15:32:11|2693.32
15:32:12|2693.32
15:32:13|2693.36
15:32:14|2693.64
15:32:15|2694.23
15:32:16|2694.23
15:32:17|2694.24
15:32:18|2693.91
15:32:19|2693.73
15:32:20|2693.4
15:32:22|2693.3
15:32:23|2693.
15:32:24|2692.81
15:32:26|2692.81
15:32:26|2692.57
15:32:27|2692.57
15:32:28|2692.01
15:32:29|2692.01
15:32:31|2691.94
15:32:31|2691.89
15:32:32|2691.93
15:32:33|2691.93
15:32:35|2691.94
15:32:35|2691.94
15:32:36|2691.93
15:32:38|2691.9
15:32:39|2691.91
15:32:40|2691.9
15:32:41|2691.9
15:32:42|2691.9
15:32:43|2692.01
15:32:44|2692.87
15:32:45|2692.87
15:32:46|2693.05
15:32:47|2693.05
15:32:48|2693.42
15:32:49|2693.62
15:32:50|2693.62
15:32:51|2693.72
15:32:52|2693.52
15:32:53|2693.52
15:32:54|2693.53
15:32:55|2693.97
15:32:56|2693.51
15:32:57|2693.51
15:32:58|2693.51
15:33:00|2692.84
15:33:02|2692.37
15:33:04|2691.9
15:33:05|2691.91
15:33:06|2692.34
15:33:08|2692.34
15:33:09|2692.49
15:33:10|2691.41
15:33:12|2691.09
15:33:12|2690.19
15:33:13|2690.16
15:33:14|2690.83
15:33:15|2691.22
15:33:17|2691.22
15:33:18|2691.46
15:33:18|2691.61
15:33:20|2691.21
15:33:21|2690.71
15:33:22|2690.79
15:33:23|2690.47
15:33:25|2691.01
15:33:25|2690.91
15:33:26|2690.91
15:33:27|2690.91
15:33:29|2690.91
15:33:29|2690.91
15:33:30|2690.89
15:33:31|2690.81
15:33:32|2691.72
15:33:34|2691.71
15:33:34|2691.72
15:33:37|2691.97
15:33:37|2692.44
15:33:38|2692.2
15:33:39|2692.09
15:33:40|2692.1
15:33:41|2692.09
15:33:42|2692.1
15:33:43|2691.8
15:33:44|2692.1
15:33:45|2692.67
15:33:46|2692.59
15:33:47|2692.98
15:33:48|2693.31
15:33:49|2693.3
15:33:50|2692.64
15:33:51|2692.68
15:33:52|2692.67
15:33:53|2692.68
15:33:54|2692.99
15:33:55|2693.5
15:33:56|2694.35
15:33:57|2694.01
15:33:58|2694.
15:33:59|2693.36
15:34:00|2693.21
15:34:01|2692.7
15:34:02|2692.55
15:34:04|2692.45
15:34:04|2692.41
15:34:05|2692.01
15:34:06|2692.02
15:34:07|2692.23
15:34:09|2691.9
15:34:10|2692.
15:34:11|2691.99
15:34:12|2692.25
15:34:13|2692.12
15:34:14|2692.12
15:34:15|2692.12
15:34:16|2692.12
15:34:17|2692.11
15:34:18|2692.1
15:34:19|2692.1
15:34:20|2692.13
15:34:22|2692.95
15:34:22|2692.98
15:34:23|2692.85
15:34:25|2692.11
15:34:26|2692.11
15:34:27|2691.17
15:34:28|2691.15
15:34:29|2691.27
15:34:30|2691.27
15:34:31|2691.25
15:34:32|2691.22
15:34:33|2691.19
15:34:34|2691.18
15:34:35|2691.19
15:34:36|2691.19
15:34:37|2691.87
15:34:38|2692.16
15:34:39|2692.76
15:34:40|2692.55
15:34:41|2692.11
15:34:42|2692.52
15:34:43|2692.12
15:34:44|2692.1
15:34:45|2692.24
15:34:46|2692.37
15:34:47|2692.37
15:34:48|2692.37
15:34:49|2692.37
15:34:50|2692.37
15:34:51|2692.37
15:34:52|2692.23
15:34:53|2692.44
15:34:54|2692.5
15:34:55|2692.5
15:34:56|2693.03
15:34:57|2693.1
15:34:58|2693.09
15:34:59|2693.09
15:35:00|2693.09
15:35:01|2692.78
15:35:02|2692.66
15:35:03|2693.8
15:35:04|2694.17
15:35:05|2694.17
15:35:06|2695.36
15:35:07|2694.89
15:35:08|2694.69
15:35:09|2694.97
15:35:10|2694.72
15:35:12|2694.2
15:35:13|2694.32
15:35:14|2694.33
15:35:15|2694.68
15:35:17|2694.73
15:35:19|2695.06
15:35:20|2695.66
15:35:21|2696.11
15:35:22|2696.
15:35:23|2695.67
15:35:24|2695.27
15:35:25|2695.19
15:35:26|2695.2
15:35:27|2695.82
15:35:28|2695.35
15:35:29|2695.04
15:35:30|2695.51
15:35:31|2695.38
15:35:32|2695.25
15:35:33|2695.39
15:35:34|2695.67
15:35:35|2695.68
15:35:36|2696.34
15:35:37|2696.1
15:35:38|2695.61
15:35:39|2695.54
15:35:40|2695.93
15:35:41|2696.6
15:35:42|2697.47
15:35:43|2696.08
15:35:45|2696.33
15:35:45|2696.41
15:35:47|2696.21
15:35:48|2696.02
15:35:49|2696.69
15:35:49|2697.03
15:35:51|2696.6
15:35:51|2696.72
15:35:53|2696.42
15:35:54|2696.43
15:35:55|2696.44
15:35:56|2696.46
15:35:57|2695.74
15:35:58|2695.74
15:35:59|2695.75
15:36:00|2695.74
15:36:00|2696.27
15:36:02|2694.95
15:36:03|2694.54
15:36:05|2694.79
15:36:06|2695.56
15:36:07|2695.17
15:36:08|2694.93
15:36:09|2694.93
15:36:10|2695.15
15:36:11|2695.51
15:36:12|2695.5
15:36:13|2694.99
15:36:14|2695.2
15:36:16|2695.17
15:36:17|2694.78
15:36:18|2694.65
15:36:19|2694.65
15:36:20|2694.32
15:36:21|2694.31
15:36:22|2695.18
15:36:24|2695.18
15:36:25|2695.18
15:36:26|2695.29
15:36:26|2695.3
15:36:28|2695.29
15:36:29|2695.3
15:36:30|2696.
15:36:30|2695.89
15:36:32|2695.82
15:36:33|2695.47
15:36:33|2695.75
15:36:35|2695.58
15:36:37|2695.21
15:36:38|2695.2
15:36:38|2695.01
15:36:40|2693.72
15:36:42|2694.94
15:36:42|2694.91
15:36:44|2694.53
15:36:45|2693.75
15:36:45|2693.86
15:36:46|2693.86
15:36:47|2693.87
15:36:49|2694.03
15:36:50|2694.01
15:36:50|2694.
15:36:52|2694.
15:36:53|2694.
15:36:54|2694.
15:36:54|2693.99
15:36:56|2693.99
15:36:56|2693.99
15:36:58|2694.12
15:36:58|2694.32
15:37:00|2694.33
15:37:00|2694.73
15:37:02|2695.58
15:37:03|2695.66
15:37:05|2694.75
15:37:05|2694.57
15:37:08|2693.86
15:37:08|2693.86
15:37:09|2694.29
15:37:11|2694.58
15:37:12|2693.83
15:37:13|2693.74
15:37:14|2693.74
15:37:15|2693.71
15:37:16|2693.71
15:37:17|2693.71
15:37:18|2693.84
15:37:20|2693.96
15:37:20|2693.59
15:37:21|2694.56
15:37:23|2694.57
15:37:24|2695.53
15:37:26|2695.16
15:37:27|2696.21
15:37:28|2696.16
15:37:29|2695.6
15:37:30|2695.69
15:37:31|2695.63
15:37:32|2695.18
15:37:34|2695.43
15:37:35|2695.18
15:37:36|2695.17
15:37:37|2695.18
15:37:38|2695.68
15:37:39|2695.93
15:37:40|2696.69
15:37:41|2696.37
15:37:42|2695.31
15:37:43|2695.44
15:37:43|2695.71
15:37:45|2695.71
15:37:46|2695.84
15:37:46|2695.84
15:37:47|2695.84
15:37:48|2695.84
15:37:49|2695.84
15:37:50|2695.71
15:37:52|2695.71
15:37:53|2695.36
15:37:53|2695.05
15:37:54|2694.8
15:37:55|2694.56
15:37:56|2694.49
15:37:57|2695.86
15:37:58|2695.87
15:38:00|2696.38
15:38:00|2696.54
15:38:01|2695.95
15:38:02|2695.85
15:38:04|2697.
15:38:06|2697.81
15:38:06|2697.14
15:38:08|2697.38
15:38:09|2696.59
15:38:11|2696.49
15:38:11|2697.02
15:38:12|2696.77
15:38:13|2696.76
15:38:14|2696.63
15:38:15|2697.01
15:38:16|2697.01
15:38:17|2696.79
15:38:18|2696.54
15:38:20|2696.29
15:38:22|2695.88
15:38:24|2695.88
15:38:24|2695.38
15:38:25|2695.64
15:38:27|2695.92
15:38:28|2695.94
15:38:28|2695.9
15:38:29|2695.33
15:38:30|2695.34
15:38:31|2695.37
15:38:33|2695.36
15:38:34|2695.66
15:38:35|2695.66
15:38:36|2695.66
15:38:37|2695.67
15:38:39|2695.67
15:38:39|2695.88
15:38:41|2695.71
15:38:41|2695.31
15:38:42|2695.31
15:38:44|2694.97
15:38:44|2694.97
15:38:46|2694.09
15:38:47|2694.
15:38:47|2693.74
15:38:49|2693.88
15:38:49|2694.64
15:38:50|2694.91
15:38:52|2694.64
15:38:52|2694.66
15:38:53|2694.65
15:38:55|2694.99
15:38:56|2694.99
15:38:56|2695.
15:38:58|2694.99
15:38:58|2694.99
15:38:59|2695.12
15:39:01|2695.5
15:39:01|2695.5
15:39:03|2695.37
15:39:04|2695.54
15:39:04|2695.62
15:39:07|2695.
15:39:09|2694.88
15:39:09|2694.88
15:39:11|2694.88
15:39:13|2694.31
15:39:14|2694.1
15:39:15|2694.29
15:39:17|2694.7
15:39:17|2693.84
15:39:18|2693.88
15:39:19|2694.14
15:39:20|2694.14
15:39:21|2694.14
15:39:23|2693.87
15:39:23|2694.74
15:39:24|2694.66
15:39:25|2694.65
15:39:26|2695.46
15:39:27|2695.68
15:39:28|2695.56
15:39:30|2695.08
15:39:30|2695.08
15:39:31|2695.19
15:39:33|2695.19
15:39:34|2694.83
15:39:35|2695.03
15:39:36|2695.03
15:39:37|2694.74
15:39:38|2694.74
15:39:39|2694.68
15:39:40|2694.68
15:39:41|2694.44
15:39:42|2694.43
15:39:43|2694.43
15:39:44|2694.44
15:39:45|2694.61
15:39:46|2694.61
15:39:47|2694.42
15:39:48|2695.62
15:39:49|2695.49
15:39:50|2695.6
15:39:51|2695.61
15:39:52|2695.31
15:39:53|2695.03
15:39:54|2694.91
15:39:55|2695.27
15:39:56|2695.3
15:39:57|2695.3
15:39:58|2695.3
15:39:59|2695.16
15:40:00|2695.33
15:40:01|2694.83
15:40:02|2695.01
15:40:03|2695.31
15:40:04|2694.52
15:40:05|2694.2
15:40:07|2693.59
15:40:09|2695.27
15:40:10|2695.32
15:40:11|2694.66
15:40:12|2695.14
15:40:14|2695.33
15:40:14|2695.33
15:40:15|2695.26
15:40:16|2695.39
15:40:18|2695.47
15:40:19|2695.61
15:40:20|2695.21
15:40:22|2695.21
15:40:22|2695.32
15:40:24|2695.1
15:40:24|2695.1
15:40:27|2695.16
15:40:27|2695.41
15:40:28|2695.27
15:40:29|2695.95
15:40:30|2695.42
15:40:31|2695.34
15:40:32|2695.35
15:40:33|2695.36
15:40:34|2695.51
15:40:35|2694.9
15:40:36|2694.89
15:40:37|2694.49
15:40:38|2694.62
15:40:39|2694.58
15:40:40|2694.5
15:40:41|2694.
15:40:42|2693.1
15:40:44|2692.41
15:40:46|2692.91
15:40:47|2692.47
15:40:47|2691.16
15:40:49|2691.29
15:40:49|2691.4
15:40:50|2691.93
15:40:51|2691.94
15:40:52|2691.94
15:40:54|2691.71
15:40:55|2691.41
15:40:56|2691.4
15:40:56|2691.69
15:40:57|2691.69
15:40:59|2691.69
15:41:00|2691.69
15:41:01|2691.55
15:41:02|2691.42
15:41:03|2691.69
15:41:03|2691.42
15:41:04|2691.42
15:41:06|2691.68
15:41:07|2691.68
15:41:09|2691.41
15:41:10|2691.53
15:41:11|2691.55
15:41:12|2691.94
15:41:14|2691.8
15:41:16|2691.72
15:41:16|2691.71
15:41:18|2691.9
15:41:18|2691.92
15:41:19|2691.93
15:41:20|2692.29
15:41:22|2693.17
15:41:23|2693.04
15:41:23|2692.74
15:41:26|2693.13
15:41:26|2693.69
15:41:27|2693.54
15:41:29|2693.51
15:41:29|2693.51
15:41:30|2693.35
15:41:31|2693.92
15:41:33|2694.12
15:41:34|2693.94
15:41:35|2693.92
15:41:36|2693.64
15:41:37|2693.24
15:41:38|2693.92
15:41:39|2692.25
15:41:40|2692.66
15:41:41|2692.66
15:41:42|2692.47
15:41:43|2692.33
15:41:44|2692.52
15:41:45|2692.52
15:41:46|2692.52
15:41:47|2692.31
15:41:48|2692.23
15:41:49|2692.31
15:41:50|2692.55
15:41:51|2692.98
15:41:52|2693.13
15:41:53|2692.63
15:41:54|2692.13
15:41:55|2692.
15:41:56|2691.78
15:41:57|2691.79
15:41:58|2691.55
15:41:59|2691.17
15:42:00|2691.17
15:42:01|2691.17
15:42:02|2691.18
15:42:03|2691.02
15:42:04|2691.43
15:42:05|2691.77
15:42:06|2691.43
15:42:07|2691.27
15:42:09|2692.3
15:42:10|2692.3
15:42:12|2692.17
15:42:14|2692.29
15:42:14|2691.91
15:42:16|2692.88
15:42:17|2692.88
15:42:18|2692.88
15:42:19|2692.89
15:42:20|2692.48
15:42:21|2692.48
15:42:22|2692.29
15:42:24|2692.
15:42:25|2691.96
15:42:25|2691.95
15:42:27|2691.77
15:42:27|2691.77
15:42:28|2691.77
15:42:29|2691.67
15:42:31|2691.81
15:42:32|2691.01
15:42:33|2690.92
15:42:34|2690.18
15:42:35|2689.57
15:42:36|2689.56
15:42:36|2688.92
15:42:38|2688.9
15:42:39|2688.9
15:42:40|2688.82
15:42:41|2688.64
15:42:42|2688.64
15:42:42|2688.97
15:42:43|2689.45
15:42:46|2689.44
15:42:46|2689.65
15:42:47|2689.65
15:42:48|2689.65
15:42:50|2689.66
15:42:51|2689.3
15:42:51|2689.31
15:42:53|2689.3
15:42:54|2689.06
15:42:54|2688.77
15:42:55|2688.77
15:42:57|2688.77
15:42:57|2689.65
15:42:59|2687.87
15:42:59|2688.21
15:43:00|2688.21
15:43:01|2688.49
15:43:03|2688.54
15:43:04|2688.47
15:43:04|2688.47
15:43:06|2688.48
15:43:06|2688.72
15:43:08|2689.06
15:43:09|2688.33
15:43:11|2688.23
15:43:12|2687.75
15:43:13|2688.
15:43:14|2688.55
15:43:15|2688.11
15:43:17|2688.54
15:43:18|2688.32
15:43:20|2688.
15:43:22|2688.07
15:43:23|2689.06
15:43:23|2689.15
15:43:24|2689.2
15:43:25|2688.88
15:43:26|2688.8
15:43:27|2689.21
15:43:28|2689.2
15:43:30|2689.79
15:43:32|2689.99
15:43:35|2690.61
15:43:36|2691.04
15:43:36|2691.06
15:43:38|2691.06
15:43:39|2690.79
15:43:39|2690.49
15:43:40|2690.35
15:43:42|2690.35
15:43:42|2690.35
15:43:43|2690.36
15:43:44|2690.35
15:43:45|2690.2
15:43:47|2690.08
15:43:47|2690.35
15:43:48|2690.75
15:43:49|2690.75
15:43:51|2690.42
15:43:51|2690.42
15:43:52|2690.43
15:43:53|2690.75
15:43:54|2690.76
15:43:56|2690.49
15:43:56|2690.49
15:43:57|2690.73
15:43:58|2691.69
15:43:59|2691.52
15:44:00|2691.47
15:44:01|2691.47
15:44:02|2691.47
15:44:04|2690.69
15:44:04|2691.64
15:44:06|2692.23
15:44:06|2692.23
15:44:08|2691.98
15:44:10|2691.98
15:44:11|2691.76
15:44:11|2691.62
15:44:12|2691.04
15:44:13|2690.83
15:44:16|2690.5
15:44:16|2690.51
15:44:17|2690.51
15:44:18|2690.51
15:44:19|2690.11
15:44:21|2689.45
15:44:23|2689.57
15:44:24|2689.57
15:44:25|2689.01
15:44:26|2689.01
15:44:28|2689.
15:44:28|2689.
15:44:30|2688.88
15:44:31|2688.26
15:44:32|2688.26
15:44:32|2687.91
15:44:33|2687.9
15:44:34|2687.72
15:44:35|2687.9
15:44:36|2688.04
15:44:38|2688.05
15:44:38|2688.05
15:44:39|2688.05
15:44:40|2688.04
15:44:42|2688.04
15:44:42|2688.04
15:44:44|2688.42
15:44:44|2688.59
15:44:45|2689.37
15:44:47|2689.1
15:44:48|2688.85
15:44:49|2689.12
15:44:49|2689.12
15:44:50|2688.85
15:44:51|2688.92
15:44:52|2688.92
15:44:53|2689.12
15:44:54|2689.12
15:44:55|2689.12
15:44:56|2689.46
15:44:57|2689.46
15:44:58|2689.45
15:44:59|2689.45
15:45:00|2688.9
15:45:01|2688.73
15:45:03|2688.07
15:45:03|2687.91
15:45:04|2688.14
15:45:06|2688.28
15:45:07|2689.1
15:45:07|2689.68
15:45:08|2689.68
15:45:09|2689.68
15:45:11|2689.68
15:45:13|2690.31
15:45:15|2690.02
15:45:16|2690.08
15:45:17|2690.09
15:45:19|2690.16
15:45:19|2690.02
15:45:20|2690.
15:45:21|2689.45
15:45:23|2689.78
15:45:24|2689.78
15:45:24|2689.78
15:45:25|2689.78
15:45:26|2689.45
15:45:27|2689.46
15:45:28|2689.46
15:45:29|2689.45
15:45:31|2689.64
15:45:32|2689.64
15:45:33|2689.64
15:45:34|2689.45
15:45:35|2689.46
15:45:36|2689.45
15:45:37|2689.45
15:45:38|2689.46
15:45:39|2689.45
15:45:40|2689.9
15:45:41|2689.49
15:45:42|2689.48
15:45:43|2689.45
15:45:44|2689.45
15:45:45|2689.45
15:45:46|2689.45
15:45:47|2689.91
15:45:48|2689.91
15:45:49|2689.91
15:45:50|2689.91
15:45:51|2689.9
15:45:52|2689.91
15:45:53|2689.9
15:45:54|2689.91
15:45:55|2689.5
15:45:56|2689.76
15:45:58|2689.76
15:45:59|2689.8
15:46:00|2690.39
15:46:00|2690.41
15:46:01|2690.06
15:46:03|2689.83
15:46:04|2689.83
15:46:05|2690.23
15:46:06|2690.23
15:46:07|2690.24
15:46:08|2690.23
15:46:09|2690.46
15:46:10|2690.47
15:46:12|2689.52
15:46:13|2690.24
15:46:14|2690.26
15:46:15|2690.27
15:46:17|2690.12
15:46:18|2690.12
15:46:19|2690.12
15:46:19|2690.11
15:46:22|2690.11
15:46:22|2689.83
15:46:24|2690.77
15:46:25|2691.26
15:46:26|2691.26
15:46:27|2691.26
15:46:28|2691.45
15:46:30|2690.89
15:46:30|2691.35
15:46:31|2691.35
15:46:32|2691.47
15:46:34|2692.27
15:46:35|2692.28
15:46:36|2691.97
15:46:37|2692.78
15:46:39|2692.56
15:46:39|2692.03
15:46:40|2692.35
15:46:41|2692.
15:46:43|2691.81
15:46:44|2691.83
15:46:44|2692.03
15:46:45|2692.25
15:46:46|2692.25
15:46:47|2691.89
15:46:48|2691.98
15:46:49|2692.75
15:46:50|2692.73
15:46:51|2692.73
15:46:53|2692.73
15:46:53|2692.54
15:46:55|2692.9
15:46:56|2692.76
15:46:56|2692.76
15:46:58|2692.63
15:46:58|2692.49
15:46:59|2692.62
15:47:01|2692.63
15:47:02|2692.65
15:47:03|2692.35
15:47:04|2692.23
15:47:05|2692.23
15:47:06|2692.01
15:47:07|2692.
15:47:08|2692.
15:47:09|2692.
15:47:10|2692.43
15:47:11|2692.2
15:47:12|2692.2
15:47:13|2693.05
15:47:15|2693.19
15:47:15|2693.92
15:47:16|2693.66
15:47:19|2693.33
15:47:19|2693.33
15:47:20|2692.95
15:47:21|2692.52
15:47:23|2692.87
15:47:24|2692.87
15:47:25|2692.87
15:47:26|2693.01
15:47:28|2693.01
15:47:29|2693.21
15:47:29|2693.29
15:47:31|2693.29
15:47:32|2692.94
15:47:33|2693.65
15:47:34|2693.64
15:47:34|2693.5
15:47:36|2693.5
15:47:36|2693.37
15:47:38|2692.53
15:47:39|2692.5
15:47:39|2692.65
15:47:41|2692.64
15:47:42|2692.64
15:47:43|2692.65
15:47:44|2692.65
15:47:46|2692.64
15:47:46|2692.65
15:47:47|2692.65
15:47:48|2693.5
15:47:49|2693.5
15:47:50|2693.5
15:47:51|2693.85
15:47:52|2693.79
15:47:53|2694.15
15:47:54|2694.64
15:47:55|2694.18
15:47:56|2694.18
15:47:57|2694.29
15:47:58|2694.29
15:47:59|2694.29
15:48:00|2694.29
15:48:01|2694.29
15:48:02|2694.29
15:48:03|2693.6
15:48:04|2693.23
15:48:06|2692.89
15:48:06|2693.93
15:48:08|2694.29
15:48:09|2694.95
15:48:10|2694.94
15:48:11|2694.29
15:48:12|2693.9
15:48:14|2694.16
15:48:14|2695.
15:48:15|2695.16
15:48:18|2695.3
15:48:18|2695.3
15:48:19|2695.31
15:48:21|2695.31
15:48:22|2695.44
15:48:23|2695.04
15:48:25|2695.03
15:48:27|2695.03
15:48:27|2694.93
15:48:29|2695.01
15:48:30|2695.01
15:48:30|2695.15
15:48:32|2695.2
15:48:32|2695.2
15:48:34|2695.2
15:48:34|2695.19
15:48:36|2695.19
15:48:37|2695.19
15:48:37|2695.82
15:48:38|2696.37
15:48:40|2696.37
15:48:40|2696.79
15:48:41|2697.
15:48:43|2697.
15:48:43|2697.
15:48:44|2696.64
15:48:45|2696.38
15:48:46|2696.37
15:48:47|2696.21
15:48:48|2696.21
15:48:50|2696.36
15:48:50|2696.36
15:48:51|2696.36
15:48:52|2696.03
15:48:54|2695.72
15:48:55|2695.95
15:48:55|2695.95
15:48:56|2695.96
15:48:57|2695.21
15:48:58|2695.06
15:48:59|2695.06
15:49:00|2695.07
15:49:02|2694.29
15:49:02|2694.32
15:49:04|2694.32
15:49:04|2694.78
15:49:05|2694.78
15:49:07|2694.78
15:49:09|2694.75
15:49:09|2694.74
15:49:10|2694.7
15:49:11|2694.44
15:49:12|2694.44
15:49:13|2694.33
15:49:15|2694.44
15:49:16|2694.33
15:49:17|2694.32
15:49:18|2694.32
15:49:19|2694.32
15:49:21|2694.44
15:49:21|2694.7
15:49:24|2694.45
15:49:24|2694.44
15:49:25|2694.45
15:49:27|2694.61
15:49:28|2694.68
15:49:29|2695.61
15:49:30|2694.93
15:49:31|2694.93
15:49:32|2695.08
15:49:33|2695.08
15:49:34|2695.08
15:49:35|2694.67
15:49:36|2695.07
15:49:37|2694.07
15:49:38|2694.11
15:49:40|2693.39
15:49:41|2693.88
15:49:42|2693.09
15:49:43|2693.09
15:49:44|2693.01
15:49:45|2692.89
15:49:46|2692.59
15:49:47|2691.96
15:49:48|2691.85
15:49:49|2691.8
15:49:50|2691.8
15:49:51|2691.81
15:49:52|2691.81
15:49:53|2691.8
15:49:54|2691.8
15:49:55|2691.8
15:49:56|2691.8
15:49:57|2691.75
15:49:58|2691.74
15:49:59|2690.26
15:50:00|2690.42
15:50:01|2690.41
15:50:02|2690.01
15:50:03|2690.01
15:50:04|2690.01
15:50:05|2689.64
15:50:06|2689.89
15:50:07|2690.43
15:50:08|2690.76
15:50:09|2691.33
15:50:10|2691.33
15:50:11|2691.62
15:50:12|2691.21
15:50:13|2690.76
15:50:14|2691.27
15:50:16|2691.4
15:50:16|2691.73
15:50:19|2691.73
15:50:19|2691.73
15:50:22|2692.32
15:50:22|2692.32
15:50:23|2692.58
15:50:25|2691.99
15:50:26|2692.
15:50:27|2691.99
15:50:28|2691.99
15:50:29|2692.57
15:50:30|2692.7
15:50:32|2692.7
15:50:32|2692.69
15:50:33|2692.69
15:50:34|2692.69
15:50:37|2692.2
15:50:38|2691.99
15:50:38|2691.86
15:50:40|2691.86
15:50:41|2691.98
15:50:42|2691.97
15:50:43|2691.97
15:50:44|2691.98
15:50:45|2691.56
15:50:47|2691.38
15:50:49|2690.21
15:50:49|2690.99
15:50:50|2691.27
15:50:51|2691.28
15:50:52|2691.28
15:50:53|2691.28
15:50:55|2691.28
15:50:55|2691.61
15:50:56|2691.43
15:50:57|2691.32
15:50:58|2691.32
15:50:59|2691.02
15:51:01|2691.01
15:51:01|2690.51
15:51:02|2690.52
15:51:04|2690.82
15:51:05|2690.82
15:51:05|2690.43
15:51:06|2690.44
15:51:07|2690.44
15:51:09|2690.27
15:51:09|2691.07
15:51:10|2691.07
15:51:11|2691.3
15:51:13|2691.31
15:51:14|2691.63
15:51:14|2692.26
15:51:15|2692.61
15:51:17|2691.44
15:51:19|2691.
15:51:19|2691.
15:51:21|2690.25
15:51:22|2691.09
15:51:23|2691.09
15:51:25|2692.15
15:51:25|2691.71
15:51:26|2691.6
15:51:28|2691.86
15:51:29|2693.01
15:51:29|2693.
15:51:31|2692.96
15:51:31|2693.25
15:51:32|2693.6
15:51:34|2693.33
15:51:34|2693.11
15:51:36|2693.45
15:51:37|2692.77
15:51:38|2693.03
15:51:39|2692.79
15:51:40|2692.78
15:51:41|2692.78
15:51:42|2692.78
15:51:43|2693.03
15:51:45|2693.03
15:51:46|2693.04
15:51:46|2693.25
15:51:48|2693.25
15:51:48|2693.48
15:51:49|2693.48
15:51:50|2693.78
15:51:51|2693.28
15:51:53|2692.78
15:51:54|2693.43
15:51:54|2693.45
15:51:56|2693.47
15:51:56|2693.68
15:51:57|2693.46
15:51:59|2693.61
15:51:59|2693.61
15:52:00|2694.1
15:52:02|2694.11
15:52:03|2694.11
15:52:05|2693.37
15:52:05|2692.78
15:52:06|2692.55
15:52:07|2691.7
15:52:08|2691.76
15:52:09|2691.96
15:52:10|2692.
15:52:11|2692.01
15:52:13|2692.01
15:52:15|2691.97
15:52:15|2692.12
15:52:16|2692.12
15:52:18|2692.81
15:52:20|2693.06
15:52:20|2693.06
15:52:23|2692.88
15:52:23|2693.05
15:52:24|2693.05
15:52:25|2693.9
15:52:26|2693.9
15:52:27|2693.9
15:52:29|2693.9
15:52:30|2693.99
15:52:30|2693.65
15:52:31|2693.65
15:52:32|2693.3
15:52:33|2693.03
15:52:34|2693.03
15:52:35|2692.73
15:52:36|2691.68
15:52:37|2691.67
15:52:39|2691.67
15:52:40|2691.68
15:52:41|2691.83
15:52:41|2691.96
15:52:43|2691.96
15:52:43|2691.96
15:52:44|2691.96
15:52:45|2691.96
15:52:46|2691.96
15:52:47|2691.96
15:52:49|2691.96
15:52:49|2692.64
15:52:50|2692.11
15:52:52|2692.11
15:52:52|2692.11
15:52:54|2692.09
15:52:54|2692.03
15:52:55|2691.95
15:52:56|2692.09
15:52:57|2692.68
15:53:00|2693.08
15:53:01|2693.53
15:53:01|2693.34
15:53:02|2693.18
15:53:03|2693.18
15:53:04|2693.39
15:53:05|2693.39
15:53:06|2692.12
15:53:07|2692.12
15:53:08|2692.11
15:53:09|2691.82
15:53:10|2691.82
15:53:11|2691.81
15:53:12|2691.37
15:53:13|2691.05
15:53:15|2691.48
15:53:16|2691.82
15:53:17|2691.82
15:53:18|2692.08
15:53:20|2692.35
15:53:22|2692.35
15:53:23|2692.35
15:53:24|2692.63
15:53:25|2692.65
15:53:26|2692.65
15:53:27|2692.99
15:53:28|2692.99
15:53:29|2692.99
15:53:30|2692.99
15:53:31|2692.83
15:53:32|2693.38
15:53:33|2693.36
15:53:34|2693.14
15:53:35|2693.14
15:53:36|2693.14
15:53:37|2693.14
15:53:38|2692.85
15:53:39|2692.45
15:53:40|2692.72
15:53:41|2692.85
15:53:43|2692.75
15:53:44|2692.75
15:53:45|2692.86
15:53:46|2692.86
15:53:47|2692.85
15:53:48|2692.85
15:53:49|2692.85
15:53:50|2692.85
15:53:51|2693.11
15:53:52|2693.08
15:53:53|2692.35
15:53:54|2692.35
15:53:55|2692.01
15:53:56|2691.01
15:53:57|2691.02
15:53:58|2690.72
15:53:59|2691.29
15:54:00|2691.29
15:54:01|2691.35
15:54:02|2691.04
15:54:03|2691.04
15:54:04|2691.03
15:54:05|2691.04
15:54:06|2690.4
15:54:07|2690.18
15:54:08|2690.18
15:54:09|2690.04
15:54:11|2690.35
15:54:13|2690.99
15:54:13|2690.8
15:54:14|2690.87
15:54:15|2691.17
15:54:16|2690.06
15:54:17|2690.06
15:54:18|2690.06
15:54:19|2690.29
15:54:21|2690.62
15:54:22|2690.62
15:54:24|2690.62
15:54:25|2690.62
15:54:25|2690.
15:54:27|2690.01
15:54:29|2690.72
15:54:30|2690.2
15:54:31|2690.12
15:54:32|2690.41
15:54:33|2690.41
15:54:35|2690.41
15:54:36|2690.41
15:54:37|2690.12
15:54:38|2690.48
15:54:38|2690.47
15:54:40|2690.48
15:54:42|2690.47
15:54:43|2690.48
15:54:45|2690.48
15:54:45|2690.48
15:54:46|2690.48
15:54:47|2690.48
15:54:48|2690.12
15:54:49|2690.47
15:54:50|2690.48
15:54:51|2690.48
15:54:52|2690.62
15:54:53|2690.62
15:54:54|2690.61
15:54:55|2690.62
15:54:56|2690.7
15:54:57|2690.71
15:54:58|2690.71
15:54:59|2690.7
15:55:01|2691.26
15:55:02|2691.51
15:55:03|2692.32
15:55:04|2692.72
15:55:05|2692.31
15:55:06|2692.7
15:55:07|2692.43
15:55:08|2692.25
15:55:09|2692.65
15:55:10|2693.31
15:55:11|2693.38
15:55:12|2693.16
15:55:14|2692.71
15:55:15|2692.18
15:55:16|2691.7
15:55:17|2691.31
15:55:18|2690.89
15:55:19|2690.88
15:55:20|2690.96
15:55:22|2690.96
15:55:22|2691.72
15:55:23|2691.68
15:55:25|2692.19
15:55:27|2691.15
15:55:27|2691.3
15:55:28|2691.3
15:55:29|2691.11
15:55:30|2689.88
15:55:32|2689.97
15:55:32|2689.97
15:55:33|2689.96
15:55:34|2689.96
15:55:35|2689.96
15:55:36|2689.46
15:55:37|2689.46
15:55:38|2689.45
15:55:39|2689.41
15:55:40|2688.39
15:55:42|2688.21
15:55:43|2688.36
15:55:45|2688.18
15:55:46|2687.6
15:55:47|2687.59
15:55:48|2687.81
15:55:49|2687.85
15:55:50|2687.73
15:55:52|2688.46
15:55:53|2688.45
15:55:53|2687.49
15:55:54|2687.49
15:55:55|2687.27
15:55:56|2687.27
15:55:57|2687.2
15:55:58|2686.77
15:56:00|2687.2
15:56:01|2687.86
15:56:01|2688.66
15:56:04|2687.86
15:56:04|2687.28
15:56:05|2687.46
15:56:06|2687.46
15:56:07|2687.02
15:56:08|2687.28
15:56:09|2687.29
15:56:10|2687.49
15:56:11|2687.24
15:56:12|2687.22
15:56:14|2687.22
15:56:14|2687.25
15:56:15|2687.3
15:56:16|2687.29
15:56:17|2687.29
15:56:18|2687.25
15:56:19|2687.22
15:56:21|2687.76
15:56:21|2687.77
15:56:23|2686.95
15:56:24|2687.08
15:56:26|2687.08
15:56:27|2687.09
15:56:28|2687.09
15:56:28|2687.26
15:56:31|2687.27
15:56:31|2686.69
15:56:33|2686.58
15:56:33|2685.42
15:56:34|2683.8
15:56:36|2684.73
15:56:36|2684.43
15:56:37|2684.42
15:56:38|2684.52
15:56:39|2684.46
15:56:41|2684.27
15:56:42|2685.01
15:56:43|2685.07
15:56:44|2685.31
15:56:45|2685.86
15:56:46|2685.85
15:56:47|2685.56
15:56:48|2685.42
15:56:50|2685.28
15:56:50|2685.55
15:56:51|2686.2
15:56:52|2686.94
15:56:54|2686.31
15:56:54|2686.68
15:56:55|2686.37
15:56:56|2686.4
15:56:57|2687.17
15:56:58|2687.19
15:56:59|2687.19
15:57:00|2687.83
15:57:01|2687.63
15:57:03|2688.33
15:57:04|2688.19
15:57:05|2688.33
15:57:06|2688.06
15:57:07|2687.66
15:57:08|2688.44
15:57:09|2688.45
15:57:10|2688.91
15:57:11|2688.2
15:57:12|2688.01
15:57:13|2688.92
15:57:14|2688.67
15:57:15|2688.45
15:57:16|2689.83
15:57:17|2689.74
15:57:18|2689.68
15:57:19|2689.75
15:57:20|2689.87
15:57:21|2689.
15:57:22|2688.96
15:57:24|2689.25
15:57:26|2689.52
15:57:27|2688.42
15:57:28|2688.46
15:57:29|2690.26
15:57:30|2690.64
15:57:31|2691.46
15:57:32|2691.46
15:57:33|2691.49
15:57:34|2691.73
15:57:35|2691.51
15:57:36|2691.32
15:57:37|2691.51
15:57:38|2691.54
15:57:40|2691.2
15:57:40|2690.43
15:57:41|2690.64
15:57:42|2690.42
15:57:43|2690.7
15:57:44|2690.7
15:57:45|2691.04
15:57:46|2691.04
15:57:47|2691.05
15:57:48|2691.44
15:57:49|2691.56
15:57:50|2691.56
15:57:51|2691.56
15:57:52|2691.2
15:57:53|2690.66
15:57:54|2690.7
15:57:55|2690.7
15:57:56|2690.69
15:57:57|2690.69
15:57:58|2689.91
15:57:59|2688.79
15:58:00|2689.61
15:58:01|2690.
15:58:03|2688.83
15:58:04|2688.52
15:58:05|2688.14
15:58:07|2688.01
15:58:07|2687.69
15:58:08|2687.78
15:58:09|2687.68
15:58:10|2688.07
15:58:11|2688.77
15:58:13|2688.82
15:58:14|2688.81
15:58:16|2688.53
15:58:17|2688.09
15:58:18|2688.61
15:58:20|2688.54
15:58:21|2688.49
15:58:22|2689.13
15:58:23|2689.53
15:58:24|2688.92
15:58:26|2688.92
15:58:27|2688.54
15:58:28|2688.
15:58:30|2688.06
15:58:30|2688.07
15:58:31|2687.16
15:58:33|2687.65
15:58:34|2688.01
15:58:35|2687.75
15:58:36|2687.75
15:58:37|2687.76
15:58:38|2688.03
15:58:39|2688.34
15:58:40|2687.82
15:58:41|2687.83
15:58:42|2687.83
15:58:43|2687.83
15:58:44|2688.07
15:58:45|2688.07
15:58:46|2688.07
15:58:47|2688.34
15:58:48|2689.03
15:58:49|2688.73
15:58:50|2688.73
15:58:51|2689.
15:58:52|2689.31
15:58:53|2689.75
15:58:54|2689.53
15:58:55|2689.24
15:58:56|2688.68
15:58:57|2688.92
15:58:58|2688.92
15:58:59|2688.93
15:59:00|2689.73
15:59:01|2689.73
15:59:02|2690.9
15:59:03|2690.41
15:59:04|2689.58
15:59:06|2689.24
15:59:07|2688.5
15:59:08|2688.19
15:59:09|2688.44
15:59:10|2688.45
15:59:11|2688.81
15:59:12|2689.13
15:59:13|2689.16
15:59:13|2689.38
15:59:14|2689.38
15:59:16|2688.09
15:59:17|2688.72
15:59:18|2688.72
15:59:19|2688.55
15:59:21|2688.69
15:59:21|2688.7
15:59:22|2688.19
15:59:24|2687.61
15:59:25|2687.62
15:59:27|2688.
15:59:27|2687.77
15:59:29|2687.77
15:59:29|2687.99
15:59:31|2688.1
15:59:32|2688.17
15:59:33|2687.16
15:59:34|2687.16
15:59:35|2687.07
15:59:37|2687.09
15:59:37|2686.89
15:59:39|2686.89
15:59:40|2686.75
15:59:41|2686.74
15:59:42|2686.9
15:59:43|2687.42
15:59:44|2687.42
15:59:45|2687.42
15:59:46|2687.65
15:59:48|2687.65
15:59:49|2687.65
15:59:50|2687.65
15:59:51|2687.98
15:59:52|2688.03
15:59:54|2688.03
15:59:54|2688.03
15:59:55|2688.02
15:59:56|2688.04
15:59:57|2688.04
15:59:58|2688.19
15:59:59|2688.18
16:00:00|2688.34
16:00:01|2687.9
16:00:02|2687.3
16:00:03|2686.45
16:00:04|2686.78
16:00:05|2685.4
16:00:06|2686.82
16:00:08|2687.17
16:00:08|2687.51
16:00:09|2688.32
16:00:10|2687.06
16:00:11|2686.04
16:00:12|2687.87
16:00:13|2687.89
16:00:15|2688.09
16:00:15|2687.83
16:00:16|2687.62
16:00:17|2687.41
16:00:18|2687.41
16:00:19|2687.47
16:00:20|2687.26
16:00:21|2686.45
16:00:22|2686.38
16:00:23|2686.63
16:00:24|2687.18
16:00:26|2687.24
16:00:28|2687.1
16:00:28|2686.45
16:00:30|2686.99
16:00:32|2687.94
16:00:33|2688.16
16:00:34|2688.17
16:00:35|2687.69
16:00:37|2688.55
16:00:38|2688.63
16:00:38|2689.09
16:00:40|2689.09
16:00:41|2688.33
16:00:42|2688.59
16:00:43|2688.72
16:00:44|2689.04
16:00:46|2688.76
16:00:48|2688.74
16:00:49|2689.
16:00:50|2688.57
16:00:50|2688.61
16:00:52|2687.34
16:00:52|2687.17
16:00:54|2686.9
16:00:55|2687.75
16:00:56|2688.83
16:00:57|2688.61
16:00:58|2688.62
16:00:59|2688.99
16:01:01|2688.18
16:01:02|2687.79
16:01:03|2687.98
16:01:03|2688.73
16:01:05|2688.2
16:01:06|2688.17
16:01:06|2688.42
16:01:07|2688.02
16:01:09|2688.41
16:01:09|2688.75
16:01:11|2688.29
16:01:11|2688.91
16:01:13|2689.02
16:01:14|2690.14
16:01:15|2689.34
16:01:15|2689.86
16:01:17|2689.76
16:01:17|2689.96
16:01:18|2690.17
16:01:19|2690.37
16:01:21|2691.21
16:01:21|2691.21
16:01:23|2690.92
16:01:24|2691.1
16:01:25|2691.1
16:01:25|2691.71
16:01:27|2691.31
16:01:29|2691.71
16:01:30|2691.8
16:01:32|2691.53
16:01:34|2692.34
16:01:35|2693.54
16:01:36|2693.43
16:01:38|2693.11
16:01:40|2692.7
16:01:41|2692.86
16:01:42|2693.64
16:01:43|2694.02
16:01:45|2693.09
16:01:46|2693.13
16:01:47|2693.11
16:01:49|2693.28
16:01:50|2693.45
16:01:51|2693.01
16:01:52|2692.59
16:01:53|2692.69
16:01:54|2693.36
16:01:55|2692.69
16:01:56|2692.17
16:01:57|2692.24
16:01:58|2692.8
16:01:59|2692.4
16:02:00|2692.5
16:02:02|2691.53
16:02:03|2690.8
16:02:04|2690.8
16:02:05|2690.51
16:02:05|2690.91
16:02:07|2691.48
16:02:08|2692.61
16:02:08|2692.65
16:02:10|2692.56
16:02:11|2691.85
16:02:11|2691.51
16:02:13|2691.51
16:02:14|2691.42
16:02:15|2691.64
16:02:16|2692.02
16:02:17|2692.02
16:02:18|2693.35
16:02:19|2692.99
16:02:20|2693.11
16:02:21|2693.6
16:02:22|2693.61
16:02:23|2693.61
16:02:24|2693.77
16:02:25|2693.78
16:02:26|2694.8
16:02:27|2695.
16:02:28|2695.45
16:02:30|2695.45
16:02:32|2695.71
16:02:33|2694.42
16:02:34|2695.83
16:02:36|2695.7
16:02:38|2696.13
16:02:39|2696.18
16:02:40|2696.29
16:02:41|2696.19
16:02:42|2696.96
16:02:43|2696.76
16:02:44|2696.76
16:02:46|2696.96
16:02:46|2696.84
16:02:48|2697.11
16:02:48|2697.11
16:02:50|2697.11
16:02:50|2697.1
16:02:51|2698.35
16:02:52|2697.85
16:02:54|2697.65
16:02:55|2697.29
16:02:56|2697.3
16:02:57|2697.74
16:02:59|2697.65
16:03:00|2698.64
16:03:01|2697.37
16:03:02|2697.38
16:03:02|2697.13
16:03:04|2697.01
16:03:04|2696.64
16:03:06|2697.2
16:03:07|2696.24
16:03:08|2696.24
16:03:09|2696.35
16:03:10|2695.85
16:03:11|2695.84
16:03:12|2696.35
16:03:13|2695.73
16:03:14|2695.44
16:03:15|2695.7
16:03:16|2695.29
16:03:17|2696.04
16:03:18|2695.25
16:03:19|2695.64
16:03:20|2695.64
16:03:21|2695.5
16:03:22|2695.51
16:03:23|2695.51
16:03:24|2695.5
16:03:25|2695.51
16:03:26|2696.03
16:03:27|2695.93
16:03:28|2695.93
16:03:29|2695.93
16:03:31|2695.77
16:03:33|2695.24
16:03:33|2694.87
16:03:34|2694.87
16:03:35|2695.51
16:03:36|2695.38
16:03:38|2695.12
16:03:39|2695.83
16:03:40|2695.83
16:03:41|2695.82
16:03:42|2695.83
16:03:43|2695.32
16:03:44|2695.31
16:03:45|2695.12
16:03:46|2695.1
16:03:48|2695.
16:03:50|2694.87
16:03:51|2694.87
16:03:51|2694.87
16:03:53|2694.86
16:03:53|2694.49
16:03:55|2694.42
16:03:55|2694.42
16:03:57|2694.12
16:03:57|2693.55
16:03:58|2693.68
16:04:00|2693.68
16:04:00|2693.68
16:04:01|2694.88
16:04:02|2694.99
16:04:03|2695.
16:04:05|2694.6
16:04:06|2693.65
16:04:07|2693.65
16:04:08|2692.05
16:04:09|2692.05
16:04:10|2692.18
16:04:11|2690.43
16:04:12|2689.69
16:04:13|2689.32
16:04:15|2690.14
16:04:17|2690.04
16:04:17|2690.
16:04:19|2690.45
16:04:21|2690.51
16:04:22|2690.83
16:04:22|2690.83
16:04:23|2690.25
16:04:25|2690.58
16:04:25|2690.57
16:04:27|2690.25
16:04:28|2690.
16:04:28|2689.59
16:04:31|2689.97
16:04:32|2690.33
16:04:33|2690.18
16:04:35|2689.29
16:04:35|2689.26
16:04:37|2689.27
16:04:37|2689.27
16:04:39|2689.26
16:04:41|2689.59
16:04:42|2689.59
16:04:43|2689.59
16:04:45|2689.58
16:04:46|2689.29
16:04:47|2689.29
16:04:48|2689.91
16:04:50|2691.13
16:04:50|2691.45
16:04:51|2691.25
16:04:52|2691.
16:04:53|2691.01
16:04:54|2690.39
16:04:55|2690.52
16:04:56|2690.52
16:04:57|2690.84
16:04:58|2690.83
16:05:00|2690.71
16:05:01|2690.22
16:05:01|2690.65
16:05:02|2690.65
16:05:04|2691.08
16:05:05|2691.3
16:05:06|2691.87
16:05:08|2691.88
16:05:09|2692.49
16:05:09|2692.14
16:05:10|2692.06
16:05:12|2691.78
16:05:12|2691.77
16:05:13|2691.78
16:05:14|2691.62
16:05:15|2691.2
16:05:17|2691.21
16:05:17|2691.71
16:05:19|2691.72
16:05:20|2691.68
16:05:21|2691.33
16:05:23|2691.33
16:05:23|2691.16
16:05:25|2691.15
16:05:26|2690.53
16:05:27|2689.69
16:05:28|2689.8
16:05:29|2689.81
16:05:30|2690.18
16:05:32|2689.93
16:05:34|2689.41
16:05:35|2689.61
16:05:37|2689.6
16:05:39|2689.03
16:05:40|2685.96
16:05:41|2686.72
16:05:43|2687.29
16:05:43|2687.79
16:05:45|2687.39
16:05:46|2686.76
16:05:48|2686.56
16:05:50|2685.79
16:05:50|2686.05
16:05:52|2686.37
16:05:53|2686.07
16:05:54|2685.8
16:05:55|2685.68
16:05:56|2685.69
16:05:57|2685.68
16:05:58|2685.19
16:05:59|2685.19
16:06:00|2684.35
16:06:01|2684.78
16:06:02|2684.7
16:06:04|2684.95
16:06:05|2684.96
16:06:06|2685.2
16:06:07|2685.6
16:06:09|2685.48
16:06:09|2684.89
16:06:10|2685.08
16:06:11|2685.28
16:06:13|2685.28
16:06:14|2684.96
16:06:14|2682.93
16:06:15|2684.37
16:06:17|2685.29
16:06:18|2685.42
16:06:19|2684.9
16:06:21|2685.13
16:06:21|2685.68
16:06:22|2685.6
16:06:23|2685.95
16:06:24|2685.38
16:06:25|2685.74
16:06:27|2685.42
16:06:27|2685.5
16:06:28|2686.23
16:06:29|2686.1
16:06:30|2684.98
16:06:31|2685.79
16:06:32|2685.29
16:06:34|2685.2
16:06:35|2685.2
16:06:36|2685.2
16:06:37|2684.82
16:06:38|2684.94
16:06:39|2684.94
16:06:40|2684.31
16:06:41|2684.43
16:06:42|2685.03
16:06:43|2685.46
16:06:44|2685.47
16:06:46|2684.95
16:06:46|2684.55
16:06:48|2684.44
16:06:49|2684.95
16:06:49|2685.54
16:06:51|2685.54
16:06:51|2685.54
16:06:52|2685.42
16:06:54|2685.54
16:06:55|2685.55
16:06:55|2685.94
16:06:57|2685.94
16:06:58|2685.47
16:06:59|2685.91
16:06:59|2686.13
16:07:01|2685.94
16:07:01|2685.22
16:07:02|2685.64
16:07:04|2685.63
16:07:05|2685.63
16:07:05|2685.03
16:07:07|2685.58
16:07:07|2685.21
16:07:09|2685.37
16:07:10|2686.33
16:07:11|2686.34
16:07:11|2687.35
16:07:13|2687.35
16:07:14|2687.35
16:07:15|2686.8
16:07:16|2686.34
16:07:17|2686.47
16:07:18|2687.13
16:07:19|2686.55
16:07:19|2685.59
16:07:21|2685.6
16:07:22|2685.59
16:07:22|2685.07
16:07:24|2685.31
16:07:25|2685.32
16:07:26|2685.31
16:07:27|2685.31
16:07:28|2685.54
16:07:29|2685.89
16:07:30|2685.76
16:07:30|2685.74
16:07:32|2685.
16:07:34|2685.
16:07:34|2684.11
16:07:36|2684.03
16:07:37|2684.69
16:07:38|2684.26
16:07:39|2684.05
16:07:40|2684.16
16:07:41|2684.32
16:07:42|2683.99
16:07:43|2683.81
16:07:44|2684.09
16:07:45|2683.94
16:07:46|2684.34
16:07:47|2684.25
16:07:48|2684.99
16:07:49|2685.
16:07:50|2684.42
16:07:51|2684.15
16:07:52|2684.15
16:07:53|2683.39
16:07:54|2683.2
16:07:55|2683.33
16:07:56|2683.03
16:07:57|2683.32
16:07:58|2683.32
16:07:59|2683.16
16:08:00|2683.16
16:08:01|2683.17
16:08:02|2682.92
16:08:04|2683.06
16:08:05|2683.06
16:08:06|2683.06
16:08:07|2683.06
16:08:08|2682.41
16:08:10|2682.2
16:08:10|2682.24
16:08:11|2682.65
16:08:13|2682.53
16:08:13|2681.5
16:08:15|2681.11
16:08:16|2680.99
16:08:16|2681.01
16:08:17|2680.92
16:08:19|2681.1
16:08:20|2680.8
16:08:20|2680.36
16:08:22|2680.56
16:08:23|2680.56
16:08:23|2680.55
16:08:25|2680.22
16:08:26|2680.23
16:08:27|2680.41
16:08:28|2680.27
16:08:29|2680.96
16:08:30|2681.
16:08:31|2681.47
16:08:31|2681.53
16:08:33|2681.65
16:08:34|2681.66
16:08:34|2681.65
16:08:36|2681.66
16:08:37|2682.29
16:08:37|2682.51
16:08:40|2682.55
16:08:40|2682.29
16:08:41|2682.29
16:08:42|2681.95
16:08:43|2682.19
16:08:44|2682.
16:08:45|2682.
16:08:46|2681.83
16:08:47|2681.82
16:08:49|2681.8
16:08:49|2682.98
16:08:50|2682.85
16:08:51|2682.85
16:08:52|2681.85
16:08:53|2681.86
16:08:54|2681.87
16:08:55|2681.87
16:08:56|2681.87
16:08:57|2681.67
16:08:58|2681.66
16:08:59|2680.93
16:09:00|2681.01
16:09:01|2680.94
16:09:02|2680.56
16:09:03|2681.35
16:09:04|2681.92
16:09:05|2681.72
16:09:07|2681.66
16:09:08|2682.12
16:09:09|2681.65
16:09:10|2681.47
16:09:11|2680.88
16:09:12|2681.01
16:09:13|2681.03
16:09:14|2680.8
16:09:15|2680.56
16:09:17|2680.55
16:09:18|2680.29
16:09:19|2680.29
16:09:20|2680.17
16:09:21|2680.66
16:09:22|2680.62
16:09:23|2680.43
16:09:23|2680.4
16:09:25|2680.86
16:09:25|2680.86
16:09:27|2680.86
16:09:28|2680.62
16:09:29|2680.46
16:09:30|2680.58
16:09:31|2680.58
16:09:32|2680.15
16:09:33|2679.86
16:09:34|2679.63
16:09:36|2679.57
16:09:37|2679.54
16:09:39|2679.54
16:09:40|2679.14
16:09:41|2679.54
16:09:42|2679.45
16:09:44|2678.76
16:09:44|2678.35
16:09:46|2678.51
16:09:47|2678.5
16:09:49|2678.59
16:09:50|2679.23
16:09:51|2679.22
16:09:52|2679.44
16:09:52|2679.52
16:09:54|2680.39
16:09:55|2681.23
16:09:56|2681.23
16:09:56|2680.86
16:09:58|2680.
16:09:59|2680.
16:10:00|2680.01
16:10:02|2680.44
16:10:02|2679.85
16:10:03|2680.61
16:10:05|2681.04
16:10:07|2680.86
16:10:07|2680.65
16:10:08|2680.72
16:10:09|2680.77
16:10:10|2680.46
16:10:11|2680.25
16:10:13|2680.03
16:10:14|2680.06
16:10:15|2679.64
16:10:16|2679.76
16:10:17|2679.65
16:10:18|2679.64
16:10:19|2680.37
16:10:20|2680.74
16:10:21|2680.73
16:10:22|2680.57
16:10:23|2680.41
16:10:24|2680.54
16:10:25|2681.
16:10:26|2681.42
16:10:27|2681.22
16:10:28|2681.1
16:10:29|2681.1
16:10:30|2681.47
16:10:31|2681.5
16:10:33|2681.48
16:10:34|2681.34
16:10:35|2681.78
16:10:35|2681.59
16:10:36|2681.36
16:10:37|2681.78
16:10:39|2681.45
16:10:40|2681.44
16:10:41|2681.48
16:10:42|2681.48
16:10:43|2681.37
16:10:44|2681.37
16:10:45|2681.51
16:10:47|2681.5
16:10:47|2681.5
16:10:48|2681.36
16:10:49|2681.36
16:10:50|2681.36
16:10:52|2680.54
16:10:52|2681.6
16:10:53|2681.85
16:10:54|2681.85
16:10:55|2681.02
16:10:57|2681.49
16:10:58|2681.49
16:10:59|2681.49
16:10:59|2681.49
16:11:01|2680.95
16:11:01|2680.95
16:11:02|2680.83
16:11:04|2680.62
16:11:05|2680.63
16:11:07|2679.7
16:11:08|2680.13
16:11:09|2680.31
16:11:10|2681.36
16:11:12|2681.
16:11:12|2681.36
16:11:14|2681.49
16:11:15|2682.21
16:11:15|2682.8
16:11:17|2683.43
16:11:18|2683.33
16:11:19|2683.3
16:11:20|2683.07
16:11:21|2683.64
16:11:23|2682.55
16:11:24|2682.76
16:11:25|2682.75
16:11:25|2682.51
16:11:26|2682.54
16:11:27|2682.53
16:11:30|2682.4
16:11:31|2682.39
16:11:31|2682.76
16:11:33|2682.76
16:11:33|2682.41
16:11:34|2682.81
16:11:35|2682.54
16:11:38|2682.54
16:11:38|2681.48
16:11:40|2681.59
16:11:41|2681.32
16:11:42|2681.05
16:11:43|2681.59
16:11:44|2681.58
16:11:46|2681.59
16:11:47|2681.6
16:11:48|2681.99
16:11:49|2682.27
16:11:50|2682.27
16:11:51|2682.18
16:11:52|2682.19
16:11:53|2682.19
16:11:54|2682.26
16:11:55|2681.91
16:11:56|2681.92
16:11:57|2681.92
16:11:59|2682.75
16:12:01|2682.41
16:12:01|2681.78
16:12:02|2681.69
16:12:04|2681.68
16:12:04|2681.68
16:12:06|2681.68
16:12:07|2681.68
16:12:07|2681.68
16:12:10|2681.22
16:12:10|2681.29
16:12:11|2681.16
16:12:12|2681.16
16:12:13|2681.
16:12:15|2680.03
16:12:16|2679.82
16:12:17|2680.31
16:12:18|2681.13
16:12:19|2681.01
16:12:20|2680.31
16:12:21|2680.28
16:12:22|2680.27
16:12:23|2679.71
16:12:25|2679.71
16:12:26|2679.85
16:12:28|2680.5
16:12:29|2680.5
16:12:30|2679.97
16:12:31|2679.97
16:12:32|2679.97
16:12:33|2680.09
16:12:34|2679.96
16:12:35|2679.96
16:12:36|2679.96
16:12:37|2679.96
16:12:39|2679.97
16:12:39|2679.96
16:12:41|2679.96
16:12:42|2679.96
16:12:44|2679.36
16:12:46|2679.06
16:12:46|2679.19
16:12:47|2679.19
16:12:49|2679.19
16:12:50|2679.18
16:12:51|2678.52
16:12:53|2678.18
16:12:53|2678.01
16:12:54|2678.01
16:12:57|2677.87
16:12:57|2677.86
16:12:59|2677.01
16:13:01|2677.86
16:13:01|2678.7
16:13:02|2679.19
16:13:03|2679.02
16:13:04|2678.62
16:13:06|2678.86
16:13:07|2678.86
16:13:07|2678.73
16:13:09|2678.73
16:13:10|2678.72
16:13:10|2678.32
16:13:12|2678.54
16:13:14|2678.54
16:13:15|2678.01
16:13:15|2678.01
16:13:16|2678.13
16:13:18|2677.98
16:13:19|2678.
16:13:19|2678.
16:13:20|2678.
16:13:21|2677.68
16:13:22|2677.9
16:13:24|2678.24
16:13:24|2678.99
16:13:25|2679.
16:13:26|2678.99
16:13:27|2678.96
16:13:29|2678.98
16:13:30|2678.98
16:13:30|2678.99
16:13:31|2679.16
16:13:33|2679.15
16:13:34|2679.15
16:13:34|2679.87
16:13:35|2679.87
16:13:36|2679.87
16:13:37|2679.8
16:13:39|2679.79
16:13:41|2679.45
16:13:41|2679.29
16:13:43|2679.42
16:13:43|2679.67
16:13:44|2679.69
16:13:46|2679.68
16:13:46|2680.42
16:13:48|2680.42
16:13:48|2680.42
16:13:51|2680.43
16:13:51|2680.42
16:13:52|2679.58
16:13:53|2680.5
16:13:54|2681.15
16:13:55|2681.47
16:13:56|2681.54
16:13:57|2681.59
16:13:58|2681.6
16:13:59|2681.6
16:14:00|2681.61
16:14:01|2681.14
16:14:02|2680.93
16:14:03|2681.37
16:14:04|2680.41
16:14:05|2680.41
16:14:06|2680.66
16:14:08|2680.22
16:14:10|2680.3
16:14:10|2680.31
16:14:11|2680.31
16:14:12|2679.76
16:14:13|2679.52
16:14:14|2679.65
16:14:16|2680.24
16:14:16|2680.77
16:14:17|2680.95
16:14:19|2680.82
16:14:20|2680.96
16:14:21|2681.43
16:14:22|2681.99
16:14:23|2681.44
16:14:25|2681.96
16:14:26|2681.72
16:14:27|2681.86
16:14:28|2681.41
16:14:29|2681.4
16:14:30|2681.4
16:14:31|2681.41
16:14:32|2681.96
16:14:33|2682.32
16:14:34|2682.49
16:14:35|2683.11
16:14:37|2682.85
16:14:38|2682.84
16:14:38|2682.41
16:14:39|2682.42
16:14:40|2682.41
16:14:42|2681.67
16:14:43|2682.41
16:14:45|2682.36
16:14:45|2682.36
16:14:46|2682.
16:14:48|2681.99
16:14:48|2681.79
16:14:49|2681.91
16:14:50|2681.57
16:14:52|2681.57
16:14:53|2681.57
16:14:54|2681.57
16:14:55|2681.56
16:14:56|2682.05
16:14:57|2682.67
16:14:58|2682.29
16:14:59|2681.78
16:15:00|2681.78
16:15:01|2680.89
16:15:02|2680.89
16:15:03|2680.89
16:15:05|2681.04
16:15:07|2681.25
16:15:08|2681.02
16:15:10|2680.73
16:15:11|2680.49
16:15:13|2681.57
16:15:13|2681.56
16:15:15|2681.31
16:15:17|2680.99
16:15:18|2680.63
16:15:18|2681.05
16:15:19|2681.54
16:15:21|2681.62
16:15:21|2681.41
16:15:23|2681.41
16:15:24|2681.68
16:15:25|2681.77
16:15:26|2682.55
16:15:27|2682.55
16:15:27|2682.98
16:15:28|2683.
16:15:30|2683.32
16:15:30|2683.01
16:15:32|2682.71
16:15:33|2682.85
16:15:35|2682.41
16:15:36|2682.35
16:15:36|2682.36
16:15:37|2682.35
16:15:38|2682.18
16:15:39|2682.18
16:15:40|2682.84
16:15:42|2682.92
16:15:44|2682.92
16:15:44|2682.66
16:15:45|2683.52
16:15:47|2683.52
16:15:48|2683.52
16:15:49|2683.52
16:15:50|2683.52
16:15:51|2683.34
16:15:52|2682.49
16:15:53|2682.63
16:15:54|2682.9
16:15:56|2683.01
16:15:56|2683.01
16:15:58|2683.18
16:15:59|2683.19
16:15:59|2683.19
16:16:01|2683.19
16:16:02|2682.3
16:16:03|2682.31
16:16:04|2682.44
16:16:05|2682.57
16:16:06|2682.16
16:16:06|2682.91
16:16:07|2683.13
16:16:10|2682.86
16:16:11|2682.87
16:16:12|2683.01
16:16:13|2683.
16:16:13|2682.91
16:16:14|2682.5
16:16:16|2682.41
16:16:17|2681.47
16:16:17|2681.48
16:16:19|2681.48
16:16:20|2681.48
16:16:22|2681.48
16:16:22|2681.48
16:16:23|2682.
16:16:24|2682.
16:16:25|2682.
16:16:26|2681.86
16:16:27|2681.6
16:16:29|2680.5
16:16:31|2680.34
16:16:31|2680.77
16:16:32|2681.02
16:16:33|2681.09
16:16:34|2681.44
16:16:35|2681.44
16:16:36|2681.43
16:16:37|2681.44
16:16:38|2681.44
16:16:39|2681.47
16:16:40|2680.88
16:16:41|2680.76
16:16:43|2680.89
16:16:44|2681.03
16:16:45|2681.02
16:16:46|2681.03
16:16:47|2681.15
16:16:48|2681.15
16:16:49|2681.16
16:16:50|2680.9
16:16:51|2681.15
16:16:52|2681.14
16:16:53|2681.15
16:16:54|2681.15
16:16:55|2681.14
16:16:56|2681.2
16:16:57|2681.16
16:16:58|2681.11
16:16:59|2681.11
16:17:01|2681.45
16:17:01|2681.39
16:17:03|2681.33
16:17:04|2681.32
16:17:04|2680.67
16:17:05|2680.78
16:17:07|2681.07
16:17:08|2680.66
16:17:09|2680.66
16:17:10|2680.18
16:17:11|2680.12
16:17:12|2680.32
16:17:13|2680.34
16:17:14|2680.57
16:17:16|2680.73
16:17:16|2680.06
16:17:18|2680.05
16:17:19|2680.48
16:17:20|2680.6
16:17:21|2680.6
16:17:22|2680.59
16:17:23|2680.65
16:17:24|2680.52
16:17:25|2680.27
16:17:26|2680.12
16:17:27|2680.
16:17:28|2680.36
16:17:29|2680.35
16:17:30|2680.36
16:17:31|2680.35
16:17:32|2680.35
16:17:33|2680.15
16:17:34|2680.01
16:17:35|2680.
16:17:36|2680.01
16:17:37|2680.01
16:17:38|2680.13
16:17:39|2680.32
16:17:40|2680.02
16:17:41|2680.05
16:17:42|2680.05
16:17:43|2680.06
16:17:44|2680.05
16:17:46|2680.31
16:17:47|2680.31
16:17:48|2680.31
16:17:49|2680.31
16:17:50|2680.
16:17:50|2680.01
16:17:51|2680.32
16:17:54|2680.32
16:17:54|2680.32
16:17:56|2680.32
16:17:57|2680.31
16:17:58|2680.37
16:17:59|2680.49
16:18:00|2680.49
16:18:01|2680.01
16:18:03|2680.18
16:18:04|2680.26
16:18:06|2680.12
16:18:08|2679.39
16:18:09|2679.2
16:18:10|2679.
16:18:11|2678.93
16:18:12|2678.92
16:18:13|2679.24
16:18:14|2679.24
16:18:15|2679.23
16:18:16|2679.23
16:18:17|2679.24
16:18:18|2677.72
16:18:19|2678.12
16:18:20|2678.34
16:18:21|2678.65
16:18:22|2678.66
16:18:24|2678.52
16:18:25|2678.21
16:18:26|2678.13
16:18:27|2678.21
16:18:28|2678.43
16:18:30|2678.32
16:18:30|2678.2
16:18:31|2678.2
16:18:32|2678.2
16:18:33|2678.22
16:18:36|2678.46
16:18:36|2678.46
16:18:37|2678.47
16:18:38|2678.29
16:18:39|2678.41
16:18:40|2678.86
16:18:41|2679.09
16:18:43|2679.13
16:18:45|2679.13
16:18:45|2679.13
16:18:47|2679.18
16:18:48|2679.17
16:18:50|2679.18
16:18:51|2679.06
16:18:51|2678.7
16:18:52|2678.69
16:18:54|2678.58
16:18:54|2678.58
16:18:55|2678.57
16:18:56|2678.95
16:18:58|2678.96
16:18:59|2678.96
16:19:01|2678.61
16:19:01|2678.62
16:19:02|2678.61
16:19:03|2678.99
16:19:04|2678.99
16:19:06|2679.
16:19:06|2678.2
16:19:07|2678.6
16:19:08|2678.22
16:19:09|2678.36
16:19:10|2678.36
16:19:12|2678.36
16:19:14|2678.6
16:19:15|2678.59
16:19:16|2678.59
16:19:17|2678.59
16:19:18|2679.17
16:19:19|2678.61
16:19:20|2679.17
16:19:22|2679.18
16:19:23|2679.17
16:19:24|2679.1
16:19:25|2678.79
16:19:27|2679.01
16:19:28|2680.34
16:19:28|2680.5
16:19:29|2680.5
16:19:31|2680.5
16:19:32|2680.51
16:19:33|2679.74
16:19:33|2680.26
16:19:35|2680.26
16:19:36|2680.26
16:19:36|2679.89
16:19:37|2680.02
16:19:38|2680.97
16:19:39|2681.45
16:19:41|2681.27
16:19:41|2681.25
16:19:42|2681.37
16:19:44|2682.29
16:19:45|2682.47
16:19:46|2682.69
16:19:48|2682.71
16:19:48|2682.87
16:19:51|2682.87
16:19:51|2682.41
16:19:54|2682.41
16:19:55|2682.65
16:19:56|2683.
16:19:58|2683.
16:19:58|2683.
16:19:59|2682.99
16:20:00|2683.
16:20:01|2683.
16:20:04|2683.67
16:20:04|2683.45
16:20:06|2683.45
16:20:08|2683.09
16:20:08|2683.68
16:20:09|2683.69
16:20:10|2683.69
16:20:12|2683.61
16:20:13|2683.72
16:20:14|2683.69
16:20:15|2683.99
16:20:17|2683.98
16:20:19|2684.02
16:20:20|2684.33
16:20:20|2684.32
16:20:21|2684.03
16:20:22|2684.02
16:20:24|2683.9
16:20:25|2683.21
16:20:26|2682.88
16:20:27|2682.87
16:20:29|2682.83
16:20:30|2682.51
16:20:30|2682.51
16:20:31|2682.51
16:20:33|2682.51
16:20:35|2682.
16:20:35|2682.17
16:20:37|2681.82
16:20:37|2681.82
16:20:38|2681.82
16:20:39|2681.82
16:20:40|2682.86
16:20:41|2682.86
16:20:43|2683.11
16:20:43|2683.1
16:20:44|2683.1
16:20:46|2682.97
16:20:47|2682.97
16:20:48|2682.97
16:20:48|2682.84
16:20:49|2682.71
16:20:52|2683.11
16:20:53|2683.21
16:20:54|2683.2
16:20:54|2682.96
16:20:57|2682.96
16:20:58|2682.96
16:20:58|2682.96
16:20:59|2682.86
16:21:00|2682.87
16:21:01|2682.86
16:21:02|2683.47
16:21:03|2683.34
16:21:04|2683.34
16:21:05|2683.47
16:21:06|2683.47
16:21:08|2684.11
16:21:09|2684.11
16:21:10|2683.99
16:21:12|2683.23
16:21:14|2683.23
16:21:14|2682.88
16:21:16|2682.88
16:21:18|2682.89
16:21:18|2682.89
16:21:19|2682.89
16:21:20|2682.5
16:21:22|2682.34
16:21:23|2682.23
16:21:24|2682.3
16:21:25|2682.3
16:21:26|2682.3
16:21:28|2682.3
16:21:29|2682.3
16:21:30|2682.62
16:21:31|2683.38
16:21:32|2683.71
16:21:32|2683.7
16:21:33|2683.71
16:21:35|2683.71
16:21:36|2683.71
16:21:37|2684.25
16:21:37|2684.25
16:21:39|2684.25
16:21:39|2684.25
16:21:41|2684.23
16:21:43|2684.22
16:21:43|2683.72
16:21:44|2683.72
16:21:45|2683.72
16:21:47|2683.72
16:21:49|2684.04
16:21:50|2684.07
16:21:51|2684.14
16:21:52|2684.33
16:21:53|2685.01
16:21:54|2684.65
16:21:56|2685.
16:21:56|2685.01
16:21:57|2685.97
16:21:58|2686.51
16:21:59|2686.51
16:22:01|2686.52
16:22:03|2687.39
16:22:03|2686.99
16:22:04|2687.
16:22:06|2686.99
16:22:07|2687.
16:22:09|2686.61
16:22:10|2686.41
16:22:10|2685.81
16:22:11|2685.21
16:22:13|2685.07
16:22:15|2685.07
16:22:15|2685.07
16:22:17|2685.08
16:22:19|2684.55
16:22:19|2684.69
16:22:20|2684.69
16:22:21|2684.54
16:22:22|2684.54
16:22:23|2684.55
16:22:25|2684.87
16:22:25|2684.55
16:22:27|2684.54
16:22:27|2685.27
16:22:28|2684.5
16:22:30|2684.51
16:22:31|2684.51
16:22:32|2684.35
16:22:33|2684.35
16:22:34|2684.34
16:22:35|2684.34
16:22:36|2684.33
16:22:37|2684.01
16:22:38|2684.02
16:22:39|2684.01
16:22:40|2684.01
16:22:41|2684.34
16:22:42|2684.33
16:22:43|2684.09
16:22:44|2684.1
16:22:45|2684.35
16:22:46|2684.35
16:22:48|2684.35
16:22:49|2684.35
16:22:50|2684.02
16:22:51|2683.86
16:22:53|2683.86
16:22:54|2684.26
16:22:55|2684.26
16:22:56|2684.12
16:22:57|2684.13
16:22:59|2684.13
16:23:00|2683.4
16:23:01|2683.2
16:23:01|2683.
16:23:02|2683.01
16:23:04|2683.01
16:23:05|2683.01
16:23:05|2683.
16:23:07|2684.3
16:23:09|2684.34
16:23:10|2684.35
16:23:11|2683.91
16:23:12|2684.2
16:23:13|2683.92
16:23:15|2683.91
16:23:15|2684.53
16:23:17|2684.39
16:23:18|2684.04
16:23:19|2683.9
16:23:19|2683.9
16:23:21|2683.91
16:23:22|2684.04
16:23:23|2684.34
16:23:24|2684.28
16:23:24|2684.28
16:23:26|2683.96
16:23:28|2683.95
16:23:29|2683.95
16:23:29|2684.62
16:23:30|2684.99
16:23:31|2685.28
16:23:32|2685.27
16:23:34|2685.71
16:23:35|2685.7
16:23:35|2685.6
16:23:36|2685.69
16:23:38|2685.53
16:23:39|2685.87
16:23:40|2686.31
16:23:40|2686.11
16:23:42|2685.74
16:23:42|2685.74
16:23:44|2685.67
16:23:44|2685.66
16:23:45|2685.67
16:23:47|2685.68
16:23:48|2685.86
16:23:50|2685.98
16:23:51|2685.98
16:23:52|2685.98
16:23:53|2685.99
16:23:54|2686.49
16:23:55|2686.66
16:23:56|2686.96
16:23:57|2686.73
16:23:58|2686.89
16:23:59|2687.
16:24:00|2686.58
16:24:02|2686.46
16:24:03|2685.98
16:24:03|2685.99
16:24:05|2685.99
16:24:05|2685.66
16:24:07|2685.46
16:24:08|2685.46
16:24:10|2685.46
16:24:11|2686.42
16:24:12|2686.34
16:24:14|2685.98
16:24:15|2685.29
16:24:17|2685.05
16:24:17|2685.05
16:24:19|2685.05
16:24:20|2685.05
16:24:21|2685.05
16:24:22|2685.05
16:24:23|2685.4
16:24:24|2685.99
16:24:25|2686.06
16:24:26|2686.06
16:24:28|2686.26
16:24:30|2686.28
16:24:30|2686.3
16:24:32|2686.3
16:24:33|2686.08
16:24:35|2686.44
16:24:36|2686.44
16:24:37|2686.45
16:24:38|2686.44
16:24:39|2686.44
16:24:39|2686.47
16:24:40|2686.47
16:24:42|2686.47
16:24:43|2686.55
16:24:44|2686.85
16:24:44|2687.38
16:24:47|2687.7
16:24:47|2687.97
16:24:48|2687.84
16:24:51|2688.
16:24:52|2687.62
16:24:53|2687.87
16:24:54|2687.87
16:24:55|2687.84
16:24:56|2687.59
16:24:57|2687.37
16:24:58|2686.95
16:24:59|2686.89
16:25:00|2686.89
16:25:01|2686.48
16:25:02|2686.34
16:25:03|2686.22
16:25:05|2686.23
16:25:06|2686.7
16:25:07|2686.57
16:25:08|2686.57
16:25:09|2687.5
16:25:10|2687.86
16:25:12|2688.21
16:25:13|2688.2
16:25:14|2688.32
16:25:15|2688.86
16:25:16|2689.82
16:25:18|2690.33
16:25:19|2690.21
16:25:20|2690.47
16:25:21|2690.6
16:25:21|2690.35
16:25:22|2690.35
16:25:23|2690.34
16:25:25|2690.7
16:25:27|2690.68
16:25:27|2690.55
16:25:28|2690.55
16:25:29|2690.55
16:25:30|2689.69
16:25:31|2688.69
16:25:32|2687.92
16:25:34|2688.74
16:25:35|2689.74
16:25:36|2690.
16:25:38|2690.53
16:25:38|2690.53
16:25:39|2689.63
16:25:41|2690.2
16:25:42|2690.27
16:25:42|2690.19
16:25:43|2690.19
16:25:45|2689.76
16:25:46|2690.12
16:25:46|2691.12
16:25:47|2691.69
16:25:49|2692.01
16:25:50|2692.78
16:25:52|2693.21
16:25:53|2693.2
16:25:54|2694.75
16:25:54|2695.54
16:25:57|2695.12
16:25:57|2694.19
16:25:58|2695.12
16:26:00|2694.92
16:26:00|2694.59
16:26:01|2694.48
16:26:02|2694.48
16:26:04|2695.03
16:26:06|2694.75
16:26:07|2694.75
16:26:09|2695.35
16:26:11|2694.74
16:26:12|2694.31
16:26:13|2694.2
16:26:14|2694.19
16:26:16|2694.06
16:26:18|2693.93
16:26:18|2693.38
16:26:19|2693.51
16:26:20|2693.51
16:26:23|2693.58
16:26:23|2693.58
16:26:24|2693.57
16:26:26|2693.58
16:26:26|2693.68
16:26:27|2693.69
16:26:28|2693.54
16:26:29|2693.31
16:26:30|2693.73
16:26:31|2693.76
16:26:32|2693.77
16:26:33|2693.77
16:26:34|2693.77
16:26:35|2693.62
16:26:36|2693.52
16:26:37|2693.25
16:26:38|2693.27
16:26:39|2693.59
16:26:40|2693.6
16:26:41|2693.93
16:26:42|2693.99
16:26:43|2693.99
16:26:44|2693.59
16:26:45|2693.59
16:26:46|2693.6
16:26:47|2693.6
16:26:48|2693.84
16:26:49|2694.
16:26:51|2694.
16:26:52|2694.
16:26:52|2693.6
16:26:54|2693.6
16:26:54|2693.59
16:26:56|2693.6
16:26:57|2693.6
16:26:58|2692.72
16:27:00|2692.56
16:27:01|2692.26
16:27:01|2692.3
16:27:03|2692.88
16:27:04|2693.01
16:27:05|2692.59
16:27:06|2692.14
16:27:07|2692.28
16:27:08|2692.44
16:27:09|2692.47
16:27:10|2692.46
16:27:11|2692.46
16:27:12|2692.29
16:27:13|2692.29
16:27:15|2692.87
16:27:16|2692.47
16:27:17|2692.2
16:27:18|2692.2
16:27:19|2693.07
16:27:20|2693.08
16:27:21|2693.08
16:27:22|2693.54
16:27:23|2693.54
16:27:24|2693.77
16:27:25|2694.38
16:27:25|2694.56
16:27:27|2694.57
16:27:28|2694.57
16:27:30|2694.62
16:27:31|2694.62
16:27:32|2694.61
16:27:34|2694.61
16:27:34|2695.34
16:27:35|2695.35
16:27:36|2695.4
16:27:37|2696.05
16:27:38|2696.5
16:27:39|2696.71
16:27:40|2696.28
16:27:41|2696.28
16:27:42|2696.27
16:27:43|2696.28
16:27:44|2696.28
16:27:46|2695.5
16:27:48|2694.82
16:27:48|2695.12
16:27:49|2695.01
16:27:50|2695.24
16:27:51|2695.24
16:27:52|2695.33
16:27:53|2695.33
16:27:54|2695.34
16:27:57|2695.63
16:27:58|2695.3
16:27:59|2695.1
16:28:00|2694.64
16:28:01|2694.64
16:28:02|2694.64
16:28:03|2694.69
16:28:04|2695.34
16:28:06|2695.62
16:28:06|2695.11
16:28:08|2695.1
16:28:09|2696.26
16:28:11|2696.1
16:28:11|2696.25
16:28:12|2696.27
16:28:14|2696.26
16:28:14|2696.27
16:28:15|2696.27
16:28:16|2696.2
16:28:18|2696.21
16:28:20|2696.48
16:28:21|2696.21
16:28:21|2696.21
16:28:23|2696.68
16:28:23|2696.55
16:28:24|2696.55
16:28:26|2696.81
16:28:26|2696.81
16:28:28|2696.82
16:28:29|2696.81
16:28:29|2696.68
16:28:30|2696.56
16:28:31|2696.56
16:28:33|2696.4
16:28:34|2696.16
16:28:34|2696.21
16:28:36|2695.61
16:28:37|2695.15
16:28:38|2695.12
16:28:39|2695.
16:28:40|2694.93
16:28:41|2694.93
16:28:42|2694.65
16:28:43|2694.56
16:28:44|2694.52
16:28:45|2694.95
16:28:46|2695.11
16:28:47|2695.25
16:28:48|2695.63
16:28:49|2695.05
16:28:51|2695.01
16:28:52|2694.8
16:28:52|2694.8
16:28:54|2694.8
16:28:55|2694.51
16:28:55|2694.5
16:28:56|2693.06
16:28:57|2691.93
16:28:59|2692.02
16:28:59|2691.06
16:29:01|2690.91
16:29:03|2690.91
16:29:03|2690.63
16:29:04|2690.52
16:29:06|2690.52
16:29:06|2690.51
16:29:08|2690.52
16:29:09|2689.54
16:29:10|2690.51
16:29:11|2690.51
16:29:13|2690.09
16:29:14|2690.02
16:29:16|2690.5
16:29:18|2690.44
16:29:19|2690.44
16:29:20|2690.83
16:29:21|2690.91
16:29:22|2690.9
16:29:23|2690.91
16:29:24|2691.69
16:29:25|2691.7
16:29:26|2691.98
16:29:28|2692.02
16:29:29|2691.57
16:29:30|2690.93
16:29:31|2690.92
16:29:31|2690.91
16:29:32|2690.91
16:29:34|2690.92
16:29:34|2691.06
16:29:37|2690.56
16:29:37|2690.55
16:29:39|2690.56
16:29:40|2690.55
16:29:41|2690.03
16:29:42|2690.03
16:29:43|2689.8
16:29:44|2689.81
16:29:45|2689.8
16:29:46|2689.81
16:29:47|2689.81
16:29:48|2689.8
16:29:49|2689.99
16:29:50|2689.41
16:29:51|2689.14
16:29:52|2689.15
16:29:53|2689.28
16:29:55|2689.42
16:29:56|2690.05
16:29:57|2690.81
16:29:59|2690.71
16:30:00|2690.18
16:30:00|2690.31
16:30:03|2690.31
16:30:04|2690.94
16:30:06|2691.07
16:30:07|2690.44
16:30:08|2690.59
16:30:09|2691.2
16:30:10|2691.07
16:30:11|2690.74
16:30:13|2691.02
16:30:13|2690.36
16:30:14|2690.36
16:30:17|2689.52
16:30:17|2689.44
16:30:19|2688.72
16:30:20|2688.43
16:30:21|2687.84
16:30:22|2688.22
16:30:23|2688.22
16:30:24|2688.22
16:30:25|2688.22
16:30:26|2688.23
16:30:27|2687.88
16:30:28|2688.08
16:30:29|2688.08
16:30:31|2688.28
16:30:31|2688.29
16:30:32|2688.28
16:30:33|2688.05
16:30:34|2688.27
16:30:36|2688.27
16:30:36|2688.27
16:30:38|2688.27
16:30:38|2688.27
16:30:39|2689.47
16:30:42|2690.53
16:30:42|2690.8
16:30:43|2690.97
16:30:44|2690.98
16:30:45|2691.21
16:30:46|2691.21
16:30:47|2691.87
16:30:48|2692.2
16:30:50|2692.78
16:30:51|2693.32
16:30:51|2693.33
16:30:53|2693.47
16:30:53|2693.56
16:30:54|2693.95
16:30:57|2695.09
16:30:57|2694.41
16:30:58|2694.41
16:31:00|2694.38
16:31:01|2693.89
16:31:02|2693.39
16:31:04|2693.91
16:31:05|2694.41
16:31:06|2695.16
16:31:08|2696.32
16:31:08|2695.88
16:31:10|2695.95
16:31:11|2695.72
16:31:12|2695.73
16:31:13|2696.42
16:31:14|2696.43
16:31:15|2696.57
16:31:16|2696.45
16:31:17|2696.46
16:31:19|2696.46
16:31:19|2696.45
16:31:21|2697.34
16:31:21|2697.5
16:31:22|2697.83
16:31:24|2697.82
16:31:26|2697.7
16:31:26|2697.69
16:31:28|2697.91
16:31:29|2697.53
16:31:30|2697.64
16:31:32|2697.68
16:31:33|2697.35
16:31:33|2697.63
16:31:35|2697.44
16:31:35|2697.29
16:31:36|2698.22
16:31:38|2698.
16:31:39|2698.77
16:31:39|2699.28
16:31:42|2699.28
16:31:42|2699.27
16:31:43|2699.08
16:31:44|2698.62
16:31:45|2698.39
16:31:46|2698.46
16:31:47|2699.1
16:31:48|2699.17
16:31:49|2699.43
16:31:51|2700.09
16:31:51|2700.22
16:31:52|2701.34
16:31:53|2702.11
16:31:54|2702.21
16:31:55|2701.56
16:31:57|2702.43
16:31:58|2702.51
16:31:59|2702.73
16:31:59|2703.42
16:32:00|2702.34
16:32:01|2701.84
16:32:03|2701.72
16:32:04|2701.25
16:32:06|2702.21
16:32:07|2701.76
16:32:08|2702.02
16:32:09|2701.84
16:32:10|2701.67
16:32:12|2701.99
16:32:12|2701.98
16:32:14|2701.97
16:32:15|2701.97
16:32:17|2701.96
16:32:17|2702.16
16:32:18|2702.01
16:32:19|2700.9
16:32:20|2700.86
16:32:22|2700.12
16:32:23|2700.39
16:32:24|2700.12
16:32:25|2700.45
16:32:26|2700.12
16:32:27|2700.04
16:32:28|2700.
16:32:29|2700.86
16:32:30|2700.73
16:32:31|2700.95
16:32:33|2702.25
16:32:33|2703.47
16:32:35|2702.15
16:32:36|2702.3
16:32:37|2703.43
16:32:38|2703.78
16:32:39|2704.23
16:32:40|2704.21
16:32:41|2704.21
16:32:42|2704.2
16:32:43|2704.53
16:32:45|2705.67
16:32:46|2704.47
16:32:46|2704.6
16:32:47|2704.47
16:32:48|2705.01
16:32:50|2705.51
16:32:50|2705.08
16:32:52|2705.08
16:32:52|2704.62
16:32:54|2704.08
16:32:55|2703.19
16:32:56|2704.04
16:32:56|2703.58
16:32:57|2703.18
16:32:58|2703.06
16:32:59|2703.29
16:33:01|2703.45
16:33:02|2704.11
16:33:02|2704.01
16:33:03|2703.85
16:33:05|2703.85
16:33:06|2703.86
16:33:08|2704.12
16:33:10|2704.21
16:33:10|2704.21
16:33:11|2704.72
16:33:12|2705.
16:33:14|2704.77
16:33:15|2704.64
16:33:17|2705.43
16:33:18|2705.36
16:33:18|2704.73
16:33:20|2704.86
16:33:20|2704.93
16:33:22|2704.93
16:33:24|2704.93
16:33:24|2704.91
16:33:25|2705.79
16:33:27|2705.86
16:33:28|2705.86
16:33:28|2707.08
16:33:29|2707.14
16:33:31|2705.99
16:33:31|2705.71
16:33:32|2705.66
16:33:34|2705.66
16:33:35|2705.57
16:33:36|2705.57
16:33:37|2705.44
16:33:38|2705.23
16:33:38|2704.85
16:33:39|2704.95
16:33:41|2705.71
16:33:41|2706.2
16:33:42|2706.51
16:33:43|2705.58
16:33:44|2705.71
16:33:46|2705.59
16:33:47|2705.97
16:33:47|2705.83
16:33:48|2705.24
16:33:49|2705.25
16:33:50|2705.01
16:33:52|2705.01
16:33:52|2705.28
16:33:53|2705.15
16:33:55|2705.15
16:33:55|2704.2
16:33:56|2703.53
16:33:57|2703.78
16:33:59|2704.41
16:34:01|2702.95
16:34:01|2703.01
16:34:02|2702.66
16:34:04|2702.64
16:34:05|2702.95
16:34:06|2702.49
16:34:07|2702.31
16:34:08|2702.45
16:34:10|2702.69
16:34:11|2702.47
16:34:13|2702.51
16:34:13|2702.31
16:34:15|2702.32
16:34:16|2702.32
16:34:17|2702.31
16:34:17|2702.95
16:34:19|2703.01
16:34:19|2703.04
16:34:20|2703.04
16:34:22|2703.19
16:34:23|2702.32
16:34:23|2702.61
16:34:25|2702.6
16:34:25|2702.6
16:34:26|2702.48
16:34:28|2702.48
16:34:28|2702.63
16:34:29|2702.63
16:34:30|2702.02
16:34:32|2702.02
16:34:32|2702.37
16:34:33|2702.37
16:34:35|2702.19
16:34:35|2702.19
16:34:36|2702.47
16:34:38|2702.86
16:34:38|2702.82
16:34:39|2702.99
16:34:41|2703.
16:34:41|2702.86
16:34:42|2702.85
16:34:43|2702.87
16:34:44|2702.86
16:34:46|2703.32
16:34:47|2703.32
16:34:48|2703.77
16:34:48|2704.13
16:34:50|2704.95
16:34:50|2704.8
16:34:51|2704.8
16:34:52|2704.81
16:34:53|2704.8
16:34:55|2704.56
16:34:56|2704.52
16:34:56|2704.04
16:34:57|2704.05
16:34:58|2704.19
16:35:00|2704.18
16:35:02|2703.
16:35:04|2702.65
16:35:05|2702.78
16:35:07|2703.06
16:35:08|2702.63
16:35:09|2702.62
16:35:10|2702.21
16:35:11|2702.22
16:35:12|2703.04
16:35:14|2702.96
16:35:14|2702.96
16:35:15|2702.84
16:35:17|2702.63
16:35:18|2702.63
16:35:19|2702.85
16:35:20|2702.63
16:35:21|2702.62
16:35:22|2702.63
16:35:23|2702.62
16:35:24|2702.63
16:35:25|2702.97
16:35:26|2703.55
16:35:27|2703.42
16:35:28|2703.37
16:35:29|2702.93
16:35:30|2702.95
16:35:31|2702.68
16:35:32|2702.79
16:35:33|2703.25
16:35:34|2703.36
16:35:35|2703.35
16:35:37|2703.83
16:35:37|2703.82
16:35:38|2703.82
16:35:39|2703.82
16:35:40|2703.82
16:35:41|2703.82
16:35:42|2704.8
16:35:43|2704.8
16:35:44|2704.99
16:35:45|2705.49
16:35:46|2705.46
16:35:47|2705.46
16:35:48|2705.46
16:35:49|2705.82
16:35:50|2705.45
16:35:51|2705.53
16:35:52|2705.53
16:35:53|2705.52
16:35:54|2704.74
16:35:55|2704.75
16:35:56|2704.74
16:35:57|2704.71
16:35:58|2704.57
16:35:59|2704.57
16:36:01|2704.57
16:36:02|2705.36
16:36:04|2705.73
16:36:06|2706.32
16:36:07|2706.53
16:36:07|2708.01
16:36:08|2706.4
16:36:09|2706.33
16:36:10|2706.33
16:36:12|2705.99
16:36:13|2706.15
16:36:14|2706.45
16:36:16|2706.39
16:36:17|2706.
16:36:17|2706.
16:36:19|2706.
16:36:19|2706.
16:36:22|2705.99
16:36:23|2706.
16:36:24|2705.99
16:36:24|2705.99
16:36:26|2706.
16:36:27|2707.31
16:36:28|2707.05
16:36:28|2707.07
16:36:29|2707.02
16:36:31|2706.93
16:36:31|2706.91
16:36:32|2706.69
16:36:33|2706.92
16:36:34|2706.92
16:36:36|2708.2
16:36:36|2708.45
16:36:37|2708.44
16:36:38|2708.5
16:36:39|2708.33
16:36:40|2708.26
16:36:42|2708.46
16:36:43|2708.46
16:36:44|2708.81
16:36:45|2708.92
16:36:46|2708.91
16:36:47|2708.94
16:36:48|2709.06
16:36:49|2709.06
16:36:50|2709.01
16:36:51|2708.75
16:36:52|2708.87
16:36:53|2709.06
16:36:54|2709.06
16:36:55|2709.07
16:36:56|2709.06
16:36:57|2709.33
16:36:58|2709.33
16:36:59|2709.74
16:37:00|2709.54
16:37:02|2709.2
16:37:03|2709.21
16:37:04|2709.33
16:37:05|2709.33
16:37:07|2709.3
16:37:07|2709.06
16:37:09|2708.04
16:37:09|2708.73
16:37:11|2709.21
16:37:12|2709.18
16:37:12|2709.2
16:37:14|2708.74
16:37:15|2708.67
16:37:16|2708.4
16:37:17|2708.66
16:37:18|2708.8
16:37:19|2709.21
16:37:20|2709.81
16:37:22|2710.4
16:37:23|2710.57
16:37:24|2710.46
16:37:24|2710.83
16:37:25|2711.08
16:37:26|2711.09
16:37:27|2711.49
16:37:28|2710.4
16:37:29|2710.64
16:37:30|2711.03
16:37:31|2710.72
16:37:32|2710.86
16:37:34|2710.85
16:37:35|2710.85
16:37:36|2710.87
16:37:37|2711.12
16:37:38|2710.99
16:37:39|2711.44
16:37:40|2712.08
16:37:40|2712.15
16:37:42|2712.17
16:37:43|2712.24
16:37:43|2712.32
16:37:45|2712.3
16:37:45|2712.83
16:37:47|2713.28
16:37:48|2712.54
16:37:49|2712.3
16:37:50|2712.83
16:37:51|2712.71
16:37:52|2712.7
16:37:53|2712.34
16:37:54|2712.15
16:37:55|2712.06
16:37:56|2712.05
16:37:57|2712.05
16:37:59|2712.05
16:37:59|2711.96
16:38:00|2711.96
16:38:01|2711.43
16:38:04|2711.79
16:38:05|2711.52
16:38:05|2711.54
16:38:06|2711.53
16:38:07|2711.53
16:38:09|2711.54
16:38:10|2710.74
16:38:11|2710.51
16:38:12|2710.51
16:38:13|2710.32
16:38:14|2710.01
16:38:15|2710.45
16:38:16|2710.5
16:38:17|2710.5
16:38:18|2710.51
16:38:19|2710.5
16:38:20|2709.78
16:38:21|2710.37
16:38:22|2710.11
16:38:24|2710.1
16:38:26|2711.27
16:38:27|2711.32
16:38:27|2711.32
16:38:30|2711.09
16:38:30|2711.06
16:38:32|2711.05
16:38:33|2711.3
16:38:34|2711.13
16:38:35|2711.45
16:38:36|2712.47
16:38:37|2712.24
16:38:38|2712.1
16:38:39|2712.07
16:38:40|2711.72
16:38:41|2712.71
16:38:42|2711.54
16:38:43|2711.44
16:38:44|2711.25
16:38:45|2711.25
16:38:46|2711.55
16:38:47|2711.41
16:38:48|2711.54
16:38:49|2711.13
16:38:50|2712.01
16:38:51|2712.12
16:38:52|2712.65
16:38:53|2712.52
16:38:54|2712.39
16:38:55|2712.53
16:38:56|2712.55
16:38:57|2712.31
16:38:58|2712.32
16:38:59|2712.18
16:39:00|2712.19
16:39:01|2712.19
16:39:02|2712.32
16:39:03|2712.51
16:39:04|2712.52
16:39:05|2712.
16:39:06|2711.54
16:39:08|2711.54
16:39:09|2711.53
16:39:10|2711.53
16:39:11|2711.31
16:39:13|2711.31
16:39:14|2711.43
16:39:14|2711.61
16:39:16|2712.74
16:39:17|2712.52
16:39:19|2712.4
16:39:21|2712.18
16:39:21|2711.81
16:39:22|2711.81
16:39:23|2711.53
16:39:25|2711.53
16:39:26|2711.66
16:39:27|2711.67
16:39:28|2711.36
16:39:29|2711.22
16:39:30|2710.75
16:39:31|2710.75
16:39:32|2710.39
16:39:33|2710.16
16:39:34|2710.15
16:39:35|2710.15
16:39:36|2710.15
16:39:37|2710.15
16:39:38|2709.9
16:39:39|2710.16
16:39:40|2710.48
16:39:41|2710.8
16:39:42|2710.8
16:39:43|2710.7
16:39:44|2710.58
16:39:45|2710.99
16:39:46|2710.87
16:39:47|2710.8
16:39:48|2710.8
16:39:49|2710.8
16:39:50|2710.51
16:39:51|2710.29
16:39:52|2710.29
16:39:53|2710.29
16:39:54|2710.16
16:39:55|2710.16
16:39:56|2709.17
16:39:57|2708.89
16:39:58|2708.49
16:39:59|2708.48
16:40:00|2707.47
16:40:01|2708.12
16:40:02|2708.12
16:40:03|2708.13
16:40:05|2708.98
16:40:06|2709.95
16:40:06|2710.
16:40:08|2710.
16:40:09|2710.
16:40:10|2710.
16:40:11|2710.36
16:40:13|2710.26
16:40:13|2710.25
16:40:15|2710.65
16:40:16|2710.9
16:40:17|2711.
16:40:18|2710.65
16:40:19|2711.1
16:40:21|2711.94
16:40:22|2711.77
16:40:23|2711.55
16:40:25|2711.98
16:40:25|2711.77
16:40:26|2711.72
16:40:27|2711.15
16:40:28|2711.1
16:40:29|2711.1
16:40:30|2710.51
16:40:31|2710.49
16:40:32|2710.61
16:40:33|2710.45
16:40:34|2710.71
16:40:35|2711.15
16:40:36|2711.29
16:40:37|2711.16
16:40:39|2711.63
16:40:40|2711.73
16:40:42|2711.61
16:40:42|2711.6
16:40:43|2710.87
16:40:44|2710.67
16:40:45|2710.5
16:40:46|2710.48
16:40:47|2710.64
16:40:48|2710.62
16:40:49|2710.62
16:40:50|2710.62
16:40:51|2710.62
16:40:52|2710.62
16:40:53|2710.52
16:40:55|2710.52
16:40:55|2710.52
16:40:56|2710.68
16:40:57|2710.56
16:40:58|2710.56
16:40:59|2710.95
16:41:00|2710.79
16:41:01|2711.94
16:41:02|2711.99
16:41:03|2712.95
16:41:04|2712.94
16:41:06|2712.95
16:41:08|2712.93
16:41:10|2712.19
16:41:10|2711.99
16:41:11|2712.
16:41:12|2712.52
16:41:13|2712.52
16:41:15|2712.84
16:41:16|2712.62
16:41:17|2712.69
16:41:18|2712.69
16:41:19|2712.83
16:41:20|2712.83
16:41:21|2712.71
16:41:23|2712.93
16:41:24|2712.75
16:41:25|2712.75
16:41:26|2712.58
16:41:27|2712.58
16:41:29|2712.58
16:41:29|2712.56
16:41:31|2712.28
16:41:32|2712.14
16:41:33|2712.07
16:41:34|2711.88
16:41:35|2711.05
16:41:36|2711.33
16:41:37|2710.62
16:41:38|2710.63
16:41:39|2710.99
16:41:40|2710.98
16:41:41|2710.99
16:41:42|2710.99
16:41:43|2710.99
16:41:44|2711.3
16:41:45|2711.18
16:41:46|2711.18
16:41:47|2711.18
16:41:48|2711.18
16:41:49|2712.
16:41:50|2712.
16:41:52|2711.83
16:41:52|2711.69
16:41:53|2712.51
16:41:54|2712.14
16:41:56|2712.27
16:41:56|2712.14
16:41:57|2711.34
16:41:59|2711.34
16:41:59|2711.34
16:42:01|2711.47
16:42:01|2711.35
16:42:03|2711.35
16:42:03|2711.46
16:42:04|2712.
16:42:05|2711.08
16:42:08|2711.09
16:42:09|2709.73
16:42:11|2709.82
16:42:13|2709.82
16:42:13|2709.94
16:42:14|2709.94
16:42:17|2710.
16:42:18|2709.99
16:42:19|2709.99
16:42:20|2710.
16:42:21|2710.
16:42:22|2710.13
16:42:23|2710.13
16:42:25|2710.12
16:42:25|2710.
16:42:26|2709.22
16:42:28|2709.79
16:42:29|2710.51
16:42:29|2710.51
16:42:30|2710.67
16:42:32|2710.67
16:42:32|2710.68
16:42:35|2710.23
16:42:35|2711.31
16:42:37|2710.67
16:42:37|2710.67
16:42:38|2710.46
16:42:39|2710.46
16:42:40|2710.45
16:42:41|2710.45
16:42:42|2710.45
16:42:43|2710.45
16:42:44|2710.44
16:42:45|2709.69
16:42:46|2709.7
16:42:47|2709.76
16:42:48|2709.8
16:42:49|2709.8
16:42:50|2709.68
16:42:52|2709.65
16:42:52|2709.69
16:42:53|2709.69
16:42:54|2709.49
16:42:55|2709.11
16:42:57|2709.11
16:42:57|2708.87
16:42:58|2708.93
16:42:59|2708.93
16:43:01|2709.69
16:43:01|2710.
16:43:03|2709.99
16:43:04|2709.29
16:43:05|2708.88
16:43:05|2709.73
16:43:07|2709.73
16:43:09|2710.12
16:43:09|2710.37
16:43:10|2709.69
16:43:12|2708.93
16:43:12|2708.7
16:43:14|2709.1
16:43:15|2709.1
16:43:17|2709.05
16:43:18|2709.29
16:43:19|2710.
16:43:21|2710.24
16:43:21|2710.59
16:43:22|2710.94
16:43:23|2710.87
16:43:24|2710.72
16:43:26|2710.57
16:43:26|2711.
16:43:28|2711.
16:43:28|2711.
16:43:31|2710.56
16:43:31|2710.19
16:43:33|2709.81
16:43:33|2709.82
16:43:34|2709.59
16:43:35|2709.85
16:43:36|2709.84
16:43:37|2709.84
16:43:38|2709.29
16:43:40|2709.27
16:43:40|2709.54
16:43:41|2709.4
16:43:42|2709.3
16:43:43|2709.3
16:43:44|2709.3
16:43:45|2709.71
16:43:46|2709.36
16:43:47|2709.55
16:43:48|2709.06
16:43:49|2709.02
16:43:50|2709.07
16:43:51|2709.27
16:43:52|2709.14
16:43:53|2709.38
16:43:54|2710.
16:43:55|2710.
16:43:56|2709.99
16:43:57|2709.99
16:43:58|2709.99
16:43:59|2709.99
16:44:00|2709.08
16:44:01|2709.08
16:44:02|2709.06
16:44:03|2708.93
16:44:05|2708.89
16:44:06|2708.01
16:44:07|2708.23
16:44:08|2708.72
16:44:09|2708.79
16:44:10|2708.93
16:44:11|2708.94
16:44:12|2709.23
16:44:13|2709.23
16:44:14|2708.97
16:44:15|2708.85
16:44:16|2709.2
16:44:17|2709.08
16:44:19|2709.08
16:44:20|2708.63
16:44:20|2708.85
16:44:21|2708.83
16:44:22|2709.64
16:44:23|2709.18
16:44:25|2709.03
16:44:26|2709.03
16:44:27|2709.03
16:44:28|2708.58
16:44:29|2708.43
16:44:31|2708.53
16:44:32|2707.89
16:44:33|2707.89
16:44:33|2707.44
16:44:35|2707.54
16:44:36|2708.43
16:44:38|2708.44
16:44:38|2707.83
16:44:39|2708.18
16:44:41|2708.18
16:44:41|2708.65
16:44:42|2708.54
16:44:43|2708.53
16:44:44|2709.82
16:44:47|2709.82
16:44:47|2709.45
16:44:48|2709.23
16:44:49|2709.21
16:44:50|2709.36
16:44:51|2709.35
16:44:52|2709.07
16:44:53|2709.07
16:44:54|2708.72
16:44:55|2708.71
16:44:56|2708.98
16:44:57|2708.98
16:44:58|2708.81
16:44:59|2708.81
16:45:00|2708.93
16:45:01|2708.25
16:45:02|2708.71
16:45:03|2708.71
16:45:04|2708.72
16:45:05|2708.56
16:45:06|2708.45
16:45:07|2707.65
16:45:08|2707.65
16:45:10|2706.75
16:45:12|2706.91
16:45:12|2706.64
16:45:15|2706.03
16:45:16|2706.87
16:45:17|2706.87
16:45:18|2707.36
16:45:19|2707.24
16:45:20|2707.23
16:45:22|2706.88
16:45:23|2706.37
16:45:24|2706.1
16:45:25|2706.52
16:45:26|2706.11
16:45:26|2705.37
16:45:27|2705.95
16:45:29|2705.95
16:45:30|2706.86
16:45:31|2706.86
16:45:32|2706.55
16:45:32|2706.56
16:45:34|2706.55
16:45:35|2706.37
16:45:36|2705.78
16:45:37|2705.91
16:45:38|2705.43
16:45:39|2705.43
16:45:40|2705.07
16:45:41|2705.41
16:45:42|2705.41
16:45:42|2705.34
16:45:43|2705.54
16:45:44|2705.53
16:45:45|2705.24
16:45:47|2705.39
16:45:47|2705.53
16:45:49|2705.41
16:45:50|2705.41
16:45:51|2705.5
16:45:52|2705.84
16:45:53|2705.96
16:45:54|2705.68
16:45:55|2705.54
16:45:56|2705.51
16:45:57|2705.54
16:45:58|2705.54
16:45:59|2706.49
16:46:00|2705.83
16:46:01|2705.93
16:46:02|2706.86
16:46:04|2708.15
16:46:05|2707.46
16:46:05|2707.6
16:46:07|2706.98
16:46:07|2707.8
16:46:09|2707.8
16:46:09|2708.07
16:46:11|2708.59
16:46:13|2708.37
16:46:13|2709.05
16:46:14|2708.69
16:46:15|2708.01
16:46:16|2708.13
16:46:18|2708.55
16:46:20|2708.99
16:46:21|2708.31
16:46:23|2708.31
16:46:23|2708.57
16:46:24|2708.57
16:46:25|2708.56
16:46:26|2708.91
16:46:27|2708.31
16:46:28|2708.31
16:46:29|2708.44
16:46:30|2708.44
16:46:31|2708.33
16:46:32|2708.22
16:46:34|2708.47
16:46:35|2708.71
16:46:35|2708.45
16:46:36|2708.01
16:46:38|2708.12
16:46:39|2708.25
16:46:40|2708.35
16:46:41|2708.24
16:46:42|2708.33
16:46:43|2707.91
16:46:44|2707.57
16:46:45|2707.58
16:46:46|2707.57
16:46:47|2707.57
16:46:48|2706.99
16:46:49|2706.75
16:46:50|2706.75
16:46:51|2705.93
16:46:52|2705.92
16:46:53|2705.89
16:46:54|2705.9
16:46:56|2705.58
16:46:57|2705.72
16:46:58|2705.56
16:46:59|2705.56
16:46:59|2705.57
16:47:01|2705.51
16:47:01|2705.51
16:47:03|2706.22
16:47:04|2706.88
16:47:04|2706.51
16:47:06|2706.51
16:47:06|2705.94
16:47:08|2706.1
16:47:09|2706.28
16:47:10|2705.74
16:47:11|2705.74
16:47:11|2705.61
16:47:13|2705.61
16:47:13|2705.62
16:47:15|2705.62
16:47:17|2705.88
16:47:17|2705.89
16:47:19|2706.08
16:47:20|2706.08
16:47:21|2705.83
16:47:23|2705.8
16:47:24|2705.79
16:47:25|2705.79
16:47:26|2705.79
16:47:27|2705.64
16:47:28|2706.44
16:47:29|2707.02
16:47:30|2707.31
16:47:31|2707.3
16:47:32|2707.
16:47:33|2707.
16:47:35|2707.
16:47:36|2706.57
16:47:37|2707.29
16:47:39|2707.29
16:47:39|2707.16
16:47:40|2706.59
16:47:41|2706.59
16:47:42|2706.34
16:47:44|2706.47
16:47:44|2706.68
16:47:45|2706.39
16:47:46|2706.39
16:47:47|2706.56
16:47:48|2706.56
16:47:49|2706.41
16:47:50|2706.48
16:47:51|2706.49
16:47:52|2705.87
16:47:53|2705.95
16:47:54|2705.95
16:47:55|2706.25
16:47:56|2706.94
16:47:57|2706.72
16:47:58|2706.72
16:47:59|2706.99
16:48:00|2707.01
16:48:01|2707.4
16:48:02|2707.4
16:48:03|2707.18
16:48:05|2706.64
16:48:05|2706.77
16:48:07|2707.07
16:48:08|2707.26
16:48:10|2707.27
16:48:10|2707.28
16:48:12|2707.87
16:48:13|2708.61
16:48:14|2709.23
16:48:15|2709.33
16:48:17|2709.33
16:48:17|2709.53
16:48:18|2709.05
16:48:21|2709.01
16:48:21|2708.98
16:48:23|2708.52
16:48:24|2708.64
16:48:25|2709.07
16:48:27|2709.08
16:48:29|2709.08
16:48:30|2709.08
16:48:30|2709.08
16:48:32|2709.08
16:48:33|2709.62
16:48:33|2709.62
16:48:35|2709.62
16:48:36|2709.62
16:48:36|2709.13
16:48:37|2709.63
16:48:40|2709.85
16:48:40|2709.78
16:48:41|2709.78
16:48:42|2709.77
16:48:43|2709.77
16:48:44|2709.78
16:48:45|2709.91
16:48:46|2710.14
16:48:47|2709.64
16:48:49|2709.79
16:48:49|2709.79
16:48:51|2709.88
16:48:52|2709.64
16:48:53|2709.89
16:48:54|2710.16
16:48:55|2710.56
16:48:56|2710.25
16:48:57|2710.57
16:48:58|2710.57
16:48:59|2710.75
16:49:00|2710.74
16:49:01|2710.47
16:49:02|2710.47
16:49:03|2710.47
16:49:04|2710.65
16:49:05|2710.65
16:49:06|2710.17
16:49:07|2709.7
16:49:08|2709.68
16:49:09|2710.02
16:49:10|2710.1
16:49:12|2709.81
16:49:13|2709.67
16:49:15|2709.67
16:49:16|2709.81
16:49:17|2709.23
16:49:19|2709.36
16:49:20|2709.36
16:49:21|2709.61
16:49:22|2710.
16:49:24|2710.
16:49:24|2709.61
16:49:26|2709.74
16:49:27|2709.74
16:49:27|2709.95
16:49:30|2710.56
16:49:30|2710.56
16:49:31|2710.56
16:49:32|2710.57
16:49:33|2710.9
16:49:35|2710.9
16:49:35|2710.89
16:49:36|2710.89
16:49:38|2711.66
16:49:39|2712.27
16:49:41|2712.96
16:49:42|2713.
16:49:42|2713.01
16:49:43|2713.27
16:49:45|2713.27
16:49:47|2713.27
16:49:47|2713.29
16:49:48|2713.28
16:49:49|2713.28
16:49:50|2713.29
16:49:51|2713.29
16:49:52|2713.23
16:49:53|2713.01
16:49:54|2712.44
16:49:55|2712.19
16:49:56|2712.19
16:49:57|2712.6
16:49:58|2712.56
16:49:59|2712.77
16:50:00|2712.65
16:50:01|2713.23
16:50:02|2712.61
16:50:04|2712.59
16:50:05|2713.26
16:50:05|2713.32
16:50:06|2713.32
16:50:08|2714.2
16:50:09|2713.7
16:50:10|2713.78
16:50:11|2713.48
16:50:12|2713.48
16:50:13|2714.27
16:50:15|2714.26
16:50:16|2713.84
16:50:18|2714.25
16:50:19|2713.01
16:50:21|2713.01
16:50:21|2713.01
16:50:24|2712.77
16:50:24|2712.99
16:50:25|2712.72
16:50:27|2712.9
16:50:29|2710.88
16:50:30|2710.85
16:50:31|2710.97
16:50:32|2710.97
16:50:33|2710.98
16:50:34|2710.98
16:50:35|2710.98
16:50:36|2710.59
16:50:37|2710.28
16:50:38|2710.41
16:50:39|2710.
16:50:40|2709.67
16:50:41|2709.68
16:50:42|2709.68
16:50:43|2709.67
16:50:44|2709.55
16:50:46|2709.55
16:50:46|2709.55
16:50:47|2709.68
16:50:49|2709.82
16:50:50|2710.37
16:50:50|2710.23
16:50:51|2709.87
16:50:52|2710.27
16:50:53|2710.09
16:50:55|2710.09
16:50:56|2710.08
16:50:56|2710.51
16:50:58|2710.51
16:50:59|2710.38
16:51:00|2710.38
16:51:01|2710.97
16:51:02|2710.97
16:51:03|2710.5
16:51:03|2710.6
16:51:04|2710.65
16:51:06|2709.79
16:51:07|2709.91
16:51:08|2709.79
16:51:09|2709.55
16:51:10|2709.14
16:51:11|2709.11
16:51:12|2709.11
16:51:12|2709.01
16:51:13|2709.01
16:51:15|2708.94
16:51:17|2708.58
16:51:17|2708.21
16:51:18|2708.51
16:51:19|2708.51
16:51:21|2708.51
16:51:23|2708.51
16:51:23|2708.51
16:51:24|2708.72
16:51:26|2708.72
16:51:27|2708.73
16:51:28|2708.69
16:51:28|2708.47
16:51:30|2708.47
16:51:30|2708.46
16:51:31|2708.2
16:51:33|2708.33
16:51:34|2708.81
16:51:34|2708.9
16:51:35|2709.65
16:51:37|2709.77
16:51:37|2709.69
16:51:38|2709.69
16:51:40|2709.28
16:51:41|2709.76
16:51:42|2709.76
16:51:42|2709.76
16:51:43|2709.76
16:51:45|2709.23
16:51:45|2709.09
16:51:46|2709.09
16:51:47|2709.09
16:51:48|2708.85
16:51:50|2708.74
16:51:50|2708.75
16:51:51|2708.43
16:51:52|2708.43
16:51:53|2708.43
16:51:55|2708.56
16:51:56|2708.56
16:51:56|2709.09
16:51:57|2708.99
16:51:59|2708.98
16:51:59|2708.98
16:52:00|2709.3
16:52:02|2709.26
16:52:03|2709.26
16:52:03|2709.26
16:52:05|2709.26
16:52:05|2709.26
16:52:06|2709.33
16:52:07|2709.71
16:52:08|2709.71
16:52:11|2709.58
16:52:11|2709.58
16:52:13|2709.58
16:52:14|2709.58
16:52:15|2709.57
16:52:16|2709.09
16:52:18|2709.09
16:52:19|2708.22
16:52:21|2707.76
16:52:21|2707.55
16:52:22|2706.91
16:52:24|2707.03
16:52:26|2707.04
16:52:27|2706.8
16:52:28|2706.76
16:52:29|2706.76
16:52:30|2706.77
16:52:31|2707.87
16:52:32|2707.7
16:52:34|2707.69
16:52:35|2707.57
16:52:37|2707.41
16:52:38|2707.91
16:52:38|2707.91
16:52:41|2707.28
16:52:41|2707.87
16:52:42|2707.87
16:52:43|2707.83
16:52:45|2707.83
16:52:46|2707.82
16:52:47|2707.62
16:52:48|2707.83
16:52:48|2707.82
16:52:49|2708.37
16:52:50|2708.47
16:52:51|2708.47
16:52:52|2708.47
16:52:53|2708.88
16:52:54|2708.86
16:52:55|2708.77
16:52:56|2708.77
16:52:57|2708.64
16:52:58|2708.63
16:53:00|2709.18
16:53:00|2710.63
16:53:02|2710.84
16:53:02|2710.54
16:53:03|2710.44
16:53:06|2710.05
16:53:06|2710.43
16:53:07|2710.13
16:53:08|2710.45
16:53:09|2710.45
16:53:10|2710.47
16:53:11|2710.71
16:53:13|2710.63
16:53:14|2710.51
16:53:15|2710.73
16:53:16|2710.99
16:53:17|2711.9
16:53:19|2712.28
16:53:21|2712.31
16:53:22|2713.
16:53:23|2713.28
16:53:25|2713.88
16:53:25|2713.88
16:53:26|2713.89
16:53:28|2714.52
16:53:30|2714.39
16:53:30|2714.7
16:53:32|2714.81
16:53:33|2714.91
16:53:33|2714.9
16:53:34|2714.95
16:53:37|2715.99
16:53:37|2716.
16:53:38|2715.44
16:53:40|2714.42
16:53:41|2714.72
16:53:43|2715.79
16:53:44|2715.79
16:53:44|2715.8
16:53:45|2715.23
16:53:47|2715.28
16:53:48|2714.89
16:53:48|2715.02
16:53:50|2715.16
16:53:50|2715.23
16:53:51|2715.2
16:53:52|2714.45
16:53:54|2714.03
16:53:55|2713.83
16:53:57|2713.67
16:53:57|2713.67
16:53:58|2713.19
16:53:59|2713.18
16:54:00|2713.04
16:54:01|2713.51
16:54:02|2713.04
16:54:03|2713.46
16:54:05|2713.46
16:54:07|2713.35
16:54:07|2713.35
16:54:08|2713.22
16:54:10|2713.22
16:54:11|2713.2
16:54:12|2713.22
16:54:13|2713.36
16:54:14|2713.32
16:54:16|2713.32
16:54:17|2713.19
16:54:18|2712.96
16:54:20|2713.96
16:54:22|2714.56
16:54:22|2713.77
16:54:23|2713.77
16:54:25|2712.94
16:54:26|2713.04
16:54:27|2713.04
16:54:28|2712.48
16:54:29|2712.56
16:54:30|2713.09
16:54:32|2712.87
16:54:34|2711.91
16:54:35|2711.91
16:54:35|2711.91
16:54:37|2711.91
16:54:38|2711.91
16:54:39|2711.91
16:54:39|2711.91
16:54:40|2712.22
16:54:43|2712.23
16:54:44|2711.7
16:54:44|2711.83
16:54:45|2711.81
16:54:47|2713.
16:54:49|2712.99
16:54:49|2713.
16:54:50|2713.
16:54:51|2713.
16:54:52|2713.
16:54:54|2713.56
16:54:54|2713.55
16:54:55|2713.55
16:54:56|2713.55
16:54:57|2713.42
16:54:58|2713.43
16:54:59|2713.43
16:55:00|2714.
16:55:01|2714.
16:55:02|2714.
16:55:03|2713.99
16:55:05|2713.57
16:55:05|2713.85
16:55:07|2713.87
16:55:07|2713.86
16:55:10|2714.
16:55:10|2714.
16:55:11|2714.
16:55:12|2714.86
16:55:13|2714.87
16:55:14|2714.59
16:55:15|2714.82
16:55:16|2714.48
16:55:18|2714.22
16:55:19|2714.
16:55:20|2714.
16:55:21|2713.96
16:55:22|2713.96
16:55:24|2713.97
16:55:24|2713.97
16:55:25|2713.78
16:55:26|2713.78
16:55:28|2713.78
16:55:29|2713.78
16:55:30|2713.78
16:55:31|2713.27
16:55:32|2712.82
16:55:33|2712.74
16:55:34|2712.82
16:55:35|2712.95
16:55:36|2712.95
16:55:37|2712.95
16:55:38|2713.58
16:55:39|2713.58
16:55:40|2713.59
16:55:41|2713.58
16:55:43|2713.95
16:55:44|2713.94
16:55:46|2713.71
16:55:46|2713.49
16:55:47|2713.97
16:55:48|2714.
16:55:49|2714.
16:55:50|2714.
16:55:51|2714.
16:55:52|2713.9
16:55:53|2714.48
16:55:54|2714.86
16:55:55|2714.68
16:55:56|2714.77
16:55:57|2714.31
16:55:58|2714.47
16:55:59|2714.99
16:56:00|2714.49
16:56:01|2714.48
16:56:02|2714.48
16:56:03|2714.48
16:56:05|2714.61
16:56:05|2714.84
16:56:06|2714.79
16:56:07|2714.82
16:56:08|2714.82
16:56:09|2714.82
16:56:10|2714.82
16:56:12|2714.81
16:56:13|2714.81
16:56:14|2714.76
16:56:15|2713.77
16:56:16|2713.4
16:56:17|2713.35
16:56:18|2713.34
16:56:20|2713.2
16:56:22|2712.66
16:56:22|2712.65
16:56:23|2713.04
16:56:26|2712.19
16:56:27|2712.46
16:56:29|2712.76
16:56:31|2712.7
16:56:31|2712.61
16:56:32|2712.61
16:56:33|2713.48
16:56:34|2713.39
16:56:36|2713.36
16:56:36|2712.62
16:56:38|2712.46
16:56:39|2711.86
16:56:40|2711.83
16:56:41|2711.83
16:56:42|2711.83
16:56:43|2711.7
16:56:44|2711.69
16:56:45|2711.7
16:56:46|2711.7
16:56:47|2711.7
16:56:48|2711.77
16:56:49|2711.76
16:56:50|2711.51
16:56:51|2711.51
16:56:52|2711.51
16:56:53|2711.65
16:56:54|2711.83
16:56:55|2711.89
16:56:56|2711.89
16:56:57|2711.89
16:56:58|2711.85
16:56:59|2711.85
16:57:00|2711.86
16:57:01|2711.03
16:57:02|2711.03
16:57:03|2711.15
16:57:04|2711.15
16:57:05|2711.16
16:57:06|2711.19
16:57:08|2711.06
16:57:08|2711.1
16:57:09|2711.34
16:57:11|2711.34
16:57:13|2711.34
16:57:13|2711.35
16:57:14|2711.35
16:57:15|2711.63
16:57:16|2711.64
16:57:17|2712.47
16:57:18|2712.78
16:57:19|2712.89
16:57:20|2712.98
16:57:22|2712.86
16:57:24|2712.81
16:57:25|2712.23
16:57:25|2712.11
16:57:27|2712.28
16:57:29|2712.59
16:57:30|2712.59
16:57:31|2712.59
16:57:32|2712.6
16:57:32|2712.59
16:57:33|2712.59
16:57:35|2712.39
16:57:35|2712.41
16:57:37|2712.23
16:57:38|2712.19
16:57:39|2712.19
16:57:40|2712.19
16:57:41|2712.19
16:57:42|2712.19
16:57:43|2712.2
16:57:43|2713.28
16:57:44|2713.34
16:57:46|2713.33
16:57:46|2713.6
16:57:48|2713.61
16:57:48|2713.61
16:57:49|2713.6
16:57:51|2713.6
16:57:51|2713.61
16:57:52|2713.61
16:57:54|2713.46
16:57:55|2713.
16:57:57|2712.94
16:57:57|2712.94
16:57:58|2712.93
16:57:59|2712.56
16:58:00|2712.2
16:58:02|2712.2
16:58:03|2711.95
16:58:04|2711.62
16:58:05|2712.47
16:58:06|2712.48
16:58:07|2713.7
16:58:07|2713.7
16:58:09|2713.99
16:58:10|2714.
16:58:11|2713.97
16:58:12|2714.
16:58:13|2714.
16:58:14|2714.
16:58:14|2713.99
16:58:15|2713.74
16:58:16|2713.73
16:58:17|2713.73
16:58:19|2713.24
16:58:20|2713.23
16:58:21|2713.24
16:58:22|2713.24
16:58:23|2713.24
16:58:24|2713.38
16:58:25|2713.38
16:58:27|2713.38
16:58:28|2713.22
16:58:30|2712.48
16:58:31|2711.62
16:58:32|2711.63
16:58:32|2711.62
16:58:35|2711.66
16:58:35|2711.31
16:58:37|2711.31
16:58:38|2711.66
16:58:39|2711.84
16:58:40|2712.25
16:58:42|2712.25
16:58:43|2712.12
16:58:44|2712.12
16:58:45|2712.12
16:58:46|2712.12
16:58:46|2711.67
16:58:48|2711.67
16:58:50|2711.67
16:58:50|2711.66
16:58:51|2711.66
16:58:52|2711.66
16:58:53|2711.42
16:58:54|2711.42
16:58:55|2711.2
16:58:56|2711.2
16:58:57|2711.2
16:58:58|2711.2
16:59:00|2711.2
16:59:00|2711.4
16:59:02|2711.4
16:59:03|2710.85
16:59:04|2710.53
16:59:04|2710.55
16:59:06|2710.92
16:59:07|2710.57
16:59:08|2710.08
16:59:09|2710.09
16:59:10|2710.28
16:59:11|2710.29
16:59:12|2710.7
16:59:13|2711.43
16:59:14|2711.37
16:59:15|2711.37
16:59:16|2710.93
16:59:17|2710.96
16:59:18|2711.41
16:59:20|2710.56
16:59:21|2710.36
16:59:22|2710.37
16:59:23|2710.5
16:59:25|2711.3
16:59:25|2711.31
16:59:27|2711.18
16:59:27|2711.17
16:59:29|2711.18
16:59:30|2711.17
16:59:31|2711.25
16:59:33|2711.26
16:59:34|2711.26
16:59:34|2711.26
16:59:35|2711.26
16:59:36|2711.17
16:59:37|2711.04
16:59:40|2711.04
16:59:40|2711.04
16:59:42|2710.97
16:59:43|2710.96
16:59:45|2710.96
16:59:46|2710.96
16:59:47|2710.96
16:59:47|2710.96
16:59:48|2710.97
16:59:50|2710.97
16:59:51|2710.82
16:59:51|2710.82
16:59:52|2710.5
16:59:53|2710.5
16:59:55|2710.5
16:59:55|2710.5
16:59:57|2710.47
16:59:58|2710.47
16:59:59|2710.46
16:59:59|2710.7
17:00:01|2710.78
17:00:01|2710.66
17:00:02|2711.54
17:00:04|2712.
17:00:05|2711.99
17:00:06|2711.99
17:00:07|2711.99
17:00:07|2712.
17:00:09|2712.
17:00:10|2711.33
17:00:12|2710.81
17:00:13|2710.22
17:00:14|2710.5
17:00:15|2710.5
17:00:16|2710.5
17:00:17|2710.91
17:00:19|2710.91
17:00:20|2710.9
17:00:21|2710.5
17:00:22|2710.5
17:00:23|2710.03
17:00:24|2710.01
17:00:26|2710.56
17:00:28|2710.55
17:00:29|2709.57
17:00:31|2709.67
17:00:33|2709.01
17:00:34|2710.43
17:00:35|2710.36
17:00:36|2710.09
17:00:37|2709.96
17:00:39|2709.96
17:00:40|2710.34
17:00:41|2710.21
17:00:42|2709.96
17:00:44|2709.96
17:00:45|2709.96
17:00:46|2709.3
17:00:47|2709.3
17:00:47|2709.3
17:00:50|2709.3
17:00:50|2709.3
17:00:51|2709.3
17:00:52|2709.96
17:00:54|2709.67
17:00:54|2709.33
17:00:56|2709.99
17:00:58|2710.
17:01:00|2709.72
17:01:00|2709.42
17:01:02|2709.99
17:01:04|2710.5
17:01:05|2710.57
17:01:06|2710.72
17:01:06|2710.71
17:01:08|2710.18
17:01:09|2710.18
17:01:10|2710.18
17:01:10|2710.18
17:01:12|2710.19
17:01:12|2710.18
17:01:14|2710.19
17:01:15|2710.9
17:01:16|2710.9
17:01:17|2710.9
17:01:18|2710.9
17:01:19|2710.9
17:01:20|2710.9
17:01:21|2710.9
17:01:22|2710.9
17:01:23|2710.9
17:01:24|2710.91
17:01:25|2710.91
17:01:27|2710.9
17:01:29|2710.63
17:01:30|2710.2
17:01:32|2710.32
17:01:33|2709.79
17:01:35|2708.94
17:01:36|2708.94
17:01:37|2708.94
17:01:39|2708.94
17:01:39|2708.6
17:01:41|2708.6
17:01:42|2709.26
17:01:43|2709.26
17:01:44|2709.26
17:01:45|2708.86
17:01:46|2708.7
17:01:47|2708.83
17:01:48|2708.99
17:01:49|2708.98
17:01:50|2708.98
17:01:52|2708.82
17:01:53|2708.82
17:01:54|2708.83
17:01:54|2708.25
17:01:55|2708.2
17:01:56|2708.19
17:01:57|2708.18
17:01:59|2708.3
17:02:00|2708.42
17:02:01|2708.22
17:02:02|2707.55
17:02:03|2707.24
17:02:04|2707.24
17:02:05|2707.25
17:02:06|2707.35
17:02:07|2707.37
17:02:08|2707.38
17:02:09|2707.2
17:02:10|2706.6
17:02:11|2706.95
17:02:12|2706.6
17:02:13|2706.59
17:02:14|2706.91
17:02:15|2706.9
17:02:16|2707.59
17:02:17|2707.5
17:02:18|2707.5
17:02:19|2707.17
17:02:21|2708.32
17:02:22|2708.41
17:02:23|2708.41
17:02:23|2708.06
17:02:25|2708.48
17:02:25|2708.95
17:02:28|2709.66
17:02:29|2709.67
17:02:31|2709.45
17:02:32|2709.49
17:02:33|2709.5
17:02:35|2708.87
17:02:37|2709.
17:02:38|2708.12
17:02:39|2708.23
17:02:41|2708.23
17:02:43|2708.23
17:02:43|2708.36
17:02:45|2708.36
17:02:46|2708.34
17:02:47|2708.34
17:02:49|2708.33
17:02:50|2708.59
17:02:50|2708.59
17:02:52|2708.59
17:02:53|2708.59
17:02:54|2708.59
17:02:55|2708.59
17:02:56|2708.59
17:02:57|2708.59
17:02:58|2708.59
17:02:58|2708.59
17:03:00|2708.59
17:03:02|2708.37
17:03:02|2708.66
17:03:03|2708.58
17:03:05|2708.88
17:03:06|2708.95
17:03:07|2708.95
17:03:08|2708.76
17:03:09|2708.61
17:03:10|2708.35
17:03:11|2708.35
17:03:12|2708.48
17:03:13|2708.48
17:03:14|2708.64
17:03:15|2708.65
17:03:16|2708.36
17:03:17|2708.46
17:03:18|2708.46
17:03:19|2708.46
17:03:20|2708.46
17:03:21|2708.44
17:03:22|2708.44
17:03:23|2708.44
17:03:24|2708.44
17:03:25|2708.44
17:03:26|2708.31
17:03:27|2708.31
17:03:28|2707.97
17:03:30|2707.39
17:03:31|2707.39
17:03:32|2707.39
17:03:34|2707.01
17:03:35|2707.01
17:03:35|2707.01
17:03:36|2707.01
17:03:37|2707.01
17:03:39|2707.01
17:03:40|2707.01
17:03:41|2707.
17:03:42|2707.01
17:03:44|2707.7
17:03:46|2707.69
17:03:48|2708.11
17:03:49|2708.11
17:03:50|2708.11
17:03:50|2708.11
17:03:51|2708.11
17:03:52|2708.1
17:03:54|2708.11
17:03:55|2708.11
17:03:56|2708.11
17:03:57|2708.11
17:03:58|2707.88
17:03:58|2707.88
17:03:59|2707.61
17:04:01|2707.61
17:04:01|2707.61
17:04:02|2708.11
17:04:04|2708.11
17:04:05|2708.11
17:04:06|2708.11
17:04:08|2707.86
17:04:08|2707.86
17:04:10|2707.98
17:04:10|2707.98
17:04:11|2707.98
17:04:12|2707.98
17:04:13|2707.98
17:04:14|2707.97
17:04:15|2707.98
17:04:16|2707.98
17:04:17|2707.98
17:04:18|2707.98
17:04:20|2707.98
17:04:20|2707.11
17:04:21|2707.24
17:04:22|2707.13
17:04:23|2707.13
17:04:25|2707.01
17:04:26|2707.02
17:04:27|2706.9
17:04:28|2706.79
17:04:29|2706.55
17:04:31|2706.73
17:04:32|2707.03
17:04:34|2707.04
17:04:34|2707.04
17:04:36|2706.69
17:04:37|2706.69
17:04:38|2706.69
17:04:39|2706.69
17:04:40|2706.8
17:04:42|2706.5
17:04:43|2706.51
17:04:44|2706.5
17:04:45|2706.5
17:04:46|2706.51
17:04:47|2706.51
17:04:48|2706.5
17:04:49|2706.33
17:04:50|2706.33
17:04:51|2706.33
17:04:52|2707.03
17:04:53|2707.03
17:04:55|2707.11
17:04:55|2707.11
17:04:57|2707.11
17:04:57|2707.11
17:04:58|2707.11
17:04:59|2707.11
17:05:00|2706.9
17:05:02|2706.96
17:05:03|2707.18
17:05:04|2707.7
17:05:05|2707.69
17:05:06|2706.68
17:05:07|2706.39
17:05:07|2705.87
17:05:09|2706.
17:05:11|2706.
17:05:13|2705.99
17:05:13|2706.
17:05:14|2705.37
17:05:15|2705.08
17:05:16|2705.01
17:05:17|2704.78
17:05:18|2704.62
17:05:19|2704.98
17:05:21|2704.98
17:05:22|2705.46
17:05:23|2705.47
17:05:24|2705.47
17:05:25|2705.46
17:05:26|2705.46
17:05:27|2705.46
17:05:28|2705.46
17:05:29|2705.47
17:05:31|2705.01
17:05:31|2705.01
17:05:33|2705.89
17:05:35|2705.49
17:05:36|2705.99
17:05:38|2705.99
17:05:39|2705.99
17:05:40|2706.
17:05:42|2706.
17:05:43|2706.22
17:05:44|2706.22
17:05:45|2706.22
17:05:46|2706.51
17:05:47|2706.89
17:05:49|2706.76
17:05:49|2706.75
17:05:51|2706.85
17:05:52|2706.73
17:05:52|2706.74
17:05:53|2706.74
17:05:54|2706.87
17:05:55|2706.74
17:05:57|2706.74
17:05:57|2706.73
17:05:58|2706.73
17:05:59|2706.73
17:06:00|2706.1
17:06:02|2705.74
17:06:03|2705.74
17:06:04|2705.37
17:06:06|2705.01
17:06:07|2705.
17:06:07|2705.01
17:06:09|2705.09
17:06:10|2704.9
17:06:11|2704.96
17:06:12|2704.96
17:06:13|2704.77
17:06:14|2704.72
17:06:15|2704.72
17:06:16|2704.56
17:06:16|2704.54
17:06:17|2705.12
17:06:19|2705.07
17:06:20|2704.99
17:06:22|2704.61
17:06:24|2704.61
17:06:24|2704.53
17:06:25|2704.79
17:06:27|2704.79
17:06:28|2704.78
17:06:29|2704.78
17:06:30|2704.79
17:06:32|2704.78
17:06:34|2704.18
17:06:35|2703.72
17:06:36|2703.98
17:06:37|2703.99
17:06:38|2703.99
17:06:39|2703.99
17:06:40|2703.99
17:06:41|2704.05
17:06:42|2704.29
17:06:43|2704.29
17:06:44|2704.15
17:06:45|2704.14
17:06:46|2704.01
17:06:47|2704.01
17:06:48|2704.3
17:06:49|2704.3
17:06:51|2704.2
17:06:52|2703.97
17:06:53|2704.16
17:06:55|2704.16
17:06:56|2704.77
17:06:56|2704.97
17:06:57|2704.97
17:06:59|2704.98
17:07:01|2704.78
17:07:01|2705.
17:07:03|2705.2
17:07:04|2705.55
17:07:05|2704.75
17:07:06|2704.74
17:07:07|2704.74
17:07:08|2704.13
17:07:10|2704.13
17:07:11|2704.13
17:07:12|2704.6
17:07:13|2704.74
17:07:14|2704.94
17:07:15|2705.12
17:07:16|2705.15
17:07:17|2705.15
17:07:18|2705.14
17:07:19|2705.12
17:07:21|2704.75
17:07:22|2704.89
17:07:22|2705.36
17:07:24|2705.36
17:07:24|2705.23
17:07:26|2705.14
17:07:26|2705.14
17:07:27|2705.14
17:07:29|2705.15
17:07:30|2705.15
17:07:31|2705.14
17:07:33|2704.93
17:07:33|2704.9
17:07:35|2704.9
17:07:37|2704.6
17:07:38|2704.6
17:07:38|2704.43
17:07:40|2704.25
17:07:40|2704.26
17:07:42|2704.26
17:07:43|2704.26
17:07:44|2704.39
17:07:46|2704.39
17:07:47|2705.15
17:07:49|2705.14
17:07:50|2705.14
17:07:51|2704.65
17:07:52|2704.65
17:07:53|2705.01
17:07:54|2705.01
17:07:56|2705.01
17:07:57|2705.02
17:07:58|2705.02
17:07:58|2705.25
17:08:00|2705.25
17:08:01|2705.52
17:08:01|2705.51
17:08:04|2705.52
17:08:05|2705.52
17:08:06|2705.52
17:08:07|2705.52
17:08:09|2705.52
17:08:09|2705.52
17:08:10|2705.52
17:08:11|2705.52
17:08:12|2705.52
17:08:13|2705.52
17:08:14|2705.51
17:08:16|2705.4
17:08:16|2706.
17:08:18|2706.35
17:08:19|2706.72
17:08:20|2706.71
17:08:21|2706.72
17:08:22|2706.89
17:08:23|2706.9
17:08:24|2706.9
17:08:25|2706.9
17:08:26|2707.03
17:08:27|2707.03
17:08:28|2706.2
17:08:29|2706.22
17:08:30|2706.21
17:08:31|2706.22
17:08:33|2706.99
17:08:34|2707.28
17:08:35|2706.78
17:08:37|2706.78
17:08:39|2706.87
17:08:39|2706.87
17:08:40|2707.27
17:08:42|2707.27
17:08:43|2707.27
17:08:44|2707.27
17:08:45|2707.27
17:08:46|2706.47
17:08:47|2706.47
17:08:49|2706.46
17:08:49|2706.47
17:08:50|2706.47
17:08:51|2706.47
17:08:52|2707.28
17:08:53|2707.28
17:08:54|2707.27
17:08:55|2707.27
17:08:56|2707.28
17:08:58|2707.27
17:08:59|2707.27
17:09:00|2707.5
17:09:01|2707.69
17:09:03|2707.69
17:09:04|2707.69
17:09:04|2707.69
17:09:06|2707.69
17:09:07|2707.5
17:09:09|2706.94
17:09:09|2706.2
17:09:10|2706.6
17:09:11|2706.61
17:09:13|2706.61
17:09:14|2706.61
17:09:15|2706.6
17:09:16|2707.06
17:09:17|2706.4
17:09:18|2705.76
17:09:19|2705.76
17:09:20|2706.01
17:09:21|2706.22
17:09:22|2706.1
17:09:23|2706.1
17:09:24|2706.1
17:09:25|2706.1
17:09:26|2706.1
17:09:27|2705.95
17:09:28|2705.95
17:09:29|2706.22
17:09:30|2706.21
17:09:31|2706.21
17:09:32|2706.09
17:09:34|2706.09
17:09:36|2706.09
17:09:37|2706.32
17:09:37|2706.62
17:09:39|2706.62
17:09:40|2706.49
17:09:41|2706.27
17:09:42|2706.27
17:09:43|2706.09
17:09:44|2706.09
17:09:45|2706.1
17:09:46|2706.09
17:09:47|2706.09
17:09:48|2706.09
17:09:50|2706.72
17:09:50|2706.72
17:09:53|2706.85
17:09:53|2706.85
17:09:56|2707.11
17:09:56|2707.14
17:09:57|2707.74
17:09:58|2707.91
17:09:59|2707.92
17:10:00|2707.98
17:10:01|2708.18
17:10:03|2708.2
17:10:03|2708.97
17:10:05|2709.19
17:10:06|2709.82
17:10:07|2709.93
17:10:08|2709.92
17:10:10|2709.92
17:10:10|2709.52
17:10:12|2709.07
17:10:12|2709.06
17:10:14|2709.07
17:10:15|2709.07
17:10:16|2709.79
17:10:16|2710.36
17:10:18|2710.49
17:10:19|2711.1
17:10:19|2711.83
17:10:21|2711.43
17:10:23|2711.5
17:10:23|2710.55
17:10:24|2710.5
17:10:26|2710.49
17:10:26|2710.47
17:10:28|2710.19
17:10:29|2710.47
17:10:30|2710.61
17:10:31|2711.14
17:10:32|2711.31
17:10:33|2711.16
17:10:34|2711.16
17:10:36|2710.69
17:10:37|2711.06
17:10:38|2711.05
17:10:39|2711.05
17:10:40|2711.5
17:10:42|2711.49
17:10:43|2711.05
17:10:44|2710.2
17:10:45|2710.15
17:10:46|2710.15
17:10:47|2710.15
17:10:48|2710.16
17:10:49|2709.75
17:10:50|2709.71
17:10:51|2710.15
17:10:52|2710.15
17:10:53|2710.02
17:10:54|2709.21
17:10:55|2709.21
17:10:56|2709.65
17:10:57|2709.65
17:10:58|2709.65
17:10:59|2709.51
17:11:00|2709.21
17:11:01|2709.32
17:11:03|2709.12
17:11:04|2708.59
17:11:05|2707.01
17:11:06|2706.14
17:11:07|2705.95
17:11:08|2706.46
17:11:10|2706.55
17:11:11|2706.08
17:11:12|2706.08
17:11:12|2705.66
17:11:14|2705.34
17:11:15|2703.89
17:11:16|2705.03
17:11:17|2704.95
17:11:17|2704.95
17:11:18|2705.26
17:11:19|2705.16
17:11:21|2705.48
17:11:21|2705.41
17:11:23|2705.76
17:11:25|2705.37
17:11:26|2705.37
17:11:27|2705.4
17:11:27|2705.41
17:11:29|2705.41
17:11:29|2705.41
17:11:30|2705.98
17:11:31|2706.47
17:11:32|2706.33
17:11:33|2705.61
17:11:34|2705.66
17:11:35|2705.88
17:11:37|2705.87
17:11:38|2706.14
17:11:40|2706.03
17:11:42|2705.99
17:11:44|2705.98
17:11:44|2706.48
17:11:45|2706.23
17:11:46|2706.
17:11:47|2706.
17:11:48|2705.88
17:11:49|2705.99
17:11:50|2706.02
17:11:51|2706.02
17:11:52|2706.01
17:11:53|2706.01
17:11:55|2706.02
17:11:56|2706.02
17:11:57|2706.02
17:11:58|2706.19
17:11:59|2706.2
17:12:00|2706.2
17:12:02|2706.88
17:12:03|2706.88
17:12:04|2706.88
17:12:05|2706.93
17:12:05|2706.93
17:12:06|2706.88
17:12:07|2706.88
17:12:09|2706.98
17:12:10|2706.87
17:12:11|2706.5
17:12:12|2706.75
17:12:13|2706.91
17:12:13|2706.99
17:12:15|2706.98
17:12:17|2707.04
17:12:18|2707.04
17:12:19|2707.58
17:12:21|2707.66
17:12:21|2707.45
17:12:22|2707.45
17:12:23|2707.46
17:12:24|2707.45
17:12:25|2707.45
17:12:26|2707.46
17:12:27|2707.66
17:12:28|2707.66
17:12:29|2707.66
17:12:30|2708.
17:12:31|2708.05
17:12:32|2708.18
17:12:33|2708.18
17:12:34|2708.51
17:12:36|2708.52
17:12:37|2708.52
17:12:39|2708.51
17:12:39|2708.39
17:12:41|2708.39
17:12:42|2708.39
17:12:44|2708.38
17:12:44|2708.38
17:12:45|2708.39
17:12:48|2708.69
17:12:48|2708.9
17:12:49|2708.46
17:12:50|2708.5
17:12:51|2708.5
17:12:52|2708.52
17:12:54|2708.75
17:12:55|2708.01
17:12:57|2708.2
17:12:58|2708.2
17:12:58|2708.2
17:12:59|2708.33
17:13:00|2707.74
17:13:03|2707.22
17:13:04|2706.98
17:13:05|2707.72
17:13:06|2708.23
17:13:07|2707.91
17:13:09|2707.7
17:13:10|2707.52
17:13:11|2707.35
17:13:12|2707.46
17:13:13|2707.05
17:13:15|2707.46
17:13:16|2708.21
17:13:16|2708.24
17:13:18|2707.55
17:13:19|2707.55
17:13:20|2707.55
17:13:21|2707.54
17:13:23|2707.55
17:13:24|2706.86
17:13:24|2707.12
17:13:25|2707.54
17:13:26|2707.55
17:13:27|2707.54
17:13:28|2707.42
17:13:29|2707.18
17:13:30|2706.94
17:13:31|2706.83
17:13:32|2706.97
17:13:33|2707.11
17:13:34|2707.13
17:13:35|2707.13
17:13:36|2707.27
17:13:37|2707.27
17:13:39|2707.02
17:13:40|2707.04
17:13:41|2707.09
17:13:42|2707.57
17:13:43|2707.57
17:13:44|2707.52
17:13:45|2707.53
17:13:46|2707.14
17:13:47|2707.14
17:13:48|2707.23
17:13:49|2707.14
17:13:50|2707.13
17:13:51|2706.19
17:13:52|2706.19
17:13:53|2706.19
17:13:54|2706.46
17:13:56|2706.47
17:13:57|2706.49
17:13:57|2706.09
17:13:59|2706.21
17:14:00|2706.82
17:14:02|2707.43
17:14:02|2707.43
17:14:03|2707.67
17:14:04|2708.39
17:14:07|2708.55
17:14:07|2708.55
17:14:08|2708.55
17:14:10|2708.87
17:14:10|2709.3
17:14:11|2709.31
17:14:12|2709.31
17:14:14|2709.51
17:14:15|2710.
17:14:16|2710.37
17:14:17|2710.71
17:14:18|2710.52
17:14:19|2710.52
17:14:21|2710.73
17:14:23|2710.99
17:14:23|2710.99
17:14:24|2710.99
17:14:26|2711.4
17:14:27|2711.4
17:14:28|2711.
17:14:29|2711.
17:14:30|2710.99
17:14:31|2710.2
17:14:32|2709.56
17:14:33|2709.38
17:14:34|2709.38
17:14:36|2709.39
17:14:37|2709.39
17:14:37|2709.31
17:14:40|2709.31
17:14:40|2709.52
17:14:42|2709.52
17:14:43|2709.52
17:14:45|2709.64
17:14:46|2709.31
17:14:47|2709.31
17:14:48|2709.31
17:14:49|2709.22
17:14:50|2709.09
17:14:52|2708.84
17:14:53|2709.66
17:14:55|2710.94
17:14:56|2711.56
17:14:56|2711.63
17:14:57|2711.74
17:14:59|2712.08
17:14:59|2712.69
17:15:01|2713.99
17:15:02|2713.48
17:15:04|2714.
17:15:04|2714.56
17:15:06|2714.6
17:15:08|2713.9
17:15:10|2713.46
17:15:10|2713.46
17:15:11|2714.13
17:15:13|2714.36
17:15:14|2714.49
17:15:15|2715.38
17:15:16|2715.99
17:15:17|2716.63
17:15:18|2717.07
17:15:20|2718.83
17:15:21|2719.17
17:15:22|2719.08
17:15:22|2717.91
17:15:24|2717.78
17:15:25|2717.78
17:15:25|2718.16
17:15:27|2718.41
17:15:28|2718.51
17:15:29|2718.51
17:15:29|2718.52
17:15:30|2719.2
17:15:32|2719.07
17:15:33|2719.64
17:15:34|2719.99
17:15:35|2721.85
17:15:35|2722.92
17:15:36|2722.9
17:15:39|2722.47
17:15:39|2722.66
17:15:41|2723.45
17:15:42|2722.19
17:15:43|2722.66
17:15:44|2722.71
17:15:45|2722.72
17:15:47|2723.01
17:15:47|2721.77
17:15:50|2722.28
17:15:50|2721.78
17:15:51|2721.47
17:15:52|2721.26
17:15:53|2722.04
17:15:54|2721.26
17:15:56|2721.27
17:15:56|2721.57
17:15:57|2721.23
17:15:58|2721.95
17:15:59|2721.84
17:16:00|2722.31
17:16:01|2722.98
17:16:03|2722.32
17:16:04|2721.84
17:16:05|2721.84
17:16:06|2721.37
17:16:07|2722.01
17:16:08|2722.01
17:16:09|2722.42
17:16:10|2722.42
17:16:12|2723.
17:16:13|2723.
17:16:13|2722.74
17:16:15|2723.
17:16:15|2722.99
17:16:17|2723.44
17:16:18|2723.9
17:16:19|2723.97
17:16:20|2723.85
17:16:21|2724.56
17:16:22|2725.5
17:16:23|2725.99
17:16:24|2727.
17:16:25|2726.55
17:16:26|2726.02
17:16:27|2726.14
17:16:28|2726.13
17:16:29|2726.13
17:16:30|2726.13
17:16:31|2725.85
17:16:32|2725.71
17:16:33|2726.24
17:16:34|2726.58
17:16:35|2727.
17:16:36|2726.99
17:16:37|2726.63
17:16:38|2726.59
17:16:39|2726.28
17:16:40|2726.33
17:16:41|2726.97
17:16:42|2725.87
17:16:43|2726.17
17:16:45|2725.55
17:16:45|2725.22
17:16:47|2725.23
17:16:47|2725.22
17:16:48|2724.58
17:16:50|2724.56
17:16:50|2724.56
17:16:51|2724.85
17:16:53|2724.85
17:16:53|2724.85
17:16:55|2724.85
17:16:55|2724.84
17:16:57|2724.85
17:16:58|2724.85
17:16:59|2724.85
17:17:00|2724.85
17:17:01|2724.84
17:17:02|2724.69
17:17:04|2724.7
17:17:05|2724.
17:17:06|2723.89
17:17:08|2723.88
17:17:09|2723.89
17:17:10|2723.86
17:17:11|2723.18
17:17:12|2723.03
17:17:13|2723.02
17:17:14|2723.02
17:17:15|2722.15
17:17:17|2721.33
17:17:18|2721.31
17:17:18|2721.28
17:17:19|2720.64
17:17:21|2720.26
17:17:21|2720.27
17:17:24|2720.26
17:17:24|2720.1
17:17:25|2720.01
17:17:26|2720.01
17:17:27|2720.
17:17:28|2720.
17:17:30|2720.
17:17:31|2721.02
17:17:31|2721.15
17:17:33|2721.72
17:17:33|2722.3
17:17:36|2722.45
17:17:36|2722.31
17:17:37|2722.19
17:17:38|2721.82
17:17:39|2721.81
17:17:40|2720.8
17:17:42|2720.57
17:17:43|2721.1
17:17:44|2720.96
17:17:45|2721.44
17:17:46|2721.82
17:17:48|2721.44
17:17:50|2721.24
17:17:50|2722.44
17:17:51|2722.06
17:17:53|2720.81
17:17:53|2720.81
17:17:54|2720.81
17:17:55|2720.37
17:17:57|2720.36
17:17:58|2720.32
17:17:59|2720.
17:18:00|2719.53
17:18:01|2719.36
17:18:02|2719.04
17:18:03|2719.04
17:18:04|2719.17
17:18:06|2718.75
17:18:08|2717.89
17:18:10|2718.11
17:18:10|2717.
17:18:11|2717.3
17:18:13|2717.36
17:18:13|2717.23
17:18:14|2717.24
17:18:15|2717.76
17:18:16|2718.65
17:18:18|2719.14
17:18:19|2719.01
17:18:20|2719.08
17:18:21|2719.35
17:18:22|2719.23
17:18:23|2719.23
17:18:24|2719.48
17:18:25|2719.46
17:18:26|2719.99
17:18:27|2720.
17:18:29|2719.38
17:18:29|2719.57
17:18:31|2720.
17:18:31|2720.14
17:18:32|2721.03
17:18:33|2721.85
17:18:35|2721.85
17:18:35|2721.86
17:18:37|2721.86
17:18:38|2721.68
17:18:38|2721.03
17:18:39|2721.16
17:18:41|2721.61
17:18:41|2721.23
17:18:42|2721.08
17:18:45|2721.3
17:18:45|2721.86
17:18:47|2721.85
17:18:49|2721.85
17:18:51|2721.48
17:18:51|2721.49
17:18:52|2721.05
17:18:54|2721.05
17:18:55|2722.12
17:18:56|2722.4
17:18:57|2723.92
17:18:58|2724.06
17:19:00|2723.87
17:19:00|2723.55
17:19:01|2723.56
17:19:02|2723.29
17:19:03|2722.79
17:19:04|2722.28
17:19:06|2721.87
17:19:06|2721.87
17:19:08|2721.86
17:19:09|2721.86
17:19:10|2721.86
17:19:11|2721.86
17:19:12|2721.87
17:19:13|2721.87
17:19:15|2721.86
17:19:16|2721.86
17:19:17|2721.86
17:19:19|2722.29
17:19:20|2722.29
17:19:21|2722.29
17:19:22|2722.3
17:19:24|2722.29
17:19:24|2722.29
17:19:26|2722.3
17:19:27|2722.68
17:19:29|2722.77
17:19:30|2722.99
17:19:30|2722.78
17:19:31|2722.39
17:19:32|2722.99
17:19:34|2724.
17:19:35|2723.99
17:19:36|2723.7
17:19:37|2723.33
17:19:38|2723.33
17:19:39|2723.32
17:19:40|2723.33
17:19:41|2723.42
17:19:42|2724.61
17:19:43|2724.01
17:19:45|2724.01
17:19:46|2724.24
17:19:46|2724.11
17:19:47|2724.33
17:19:48|2724.34
17:19:51|2724.34
17:19:51|2725.22
17:19:53|2725.16
17:19:54|2725.17
17:19:55|2725.03
17:19:56|2724.91
17:19:57|2725.08
17:19:59|2725.17
17:20:00|2725.29
17:20:01|2724.95
17:20:02|2725.04
17:20:03|2723.95
17:20:05|2723.61
17:20:07|2723.92
17:20:08|2723.62
17:20:09|2723.62
17:20:10|2723.74
17:20:11|2723.73
17:20:12|2723.62
17:20:14|2723.61
17:20:15|2723.48
17:20:16|2723.48
17:20:17|2723.28
17:20:18|2723.28
17:20:19|2723.09
17:20:20|2723.1
17:20:21|2723.1
17:20:22|2723.1
17:20:23|2723.1
17:20:24|2723.1
17:20:25|2723.15
17:20:26|2723.49
17:20:27|2723.6
17:20:28|2723.59
17:20:29|2723.59
17:20:30|2723.59
17:20:31|2723.3
17:20:32|2723.23
17:20:33|2723.23
17:20:34|2723.23
17:20:35|2723.23
17:20:36|2723.23
17:20:37|2723.23
17:20:38|2723.62
17:20:39|2724.
17:20:40|2724.
17:20:41|2724.
17:20:42|2723.99
17:20:43|2723.99
17:20:45|2723.87
17:20:47|2723.88
17:20:47|2723.5
17:20:50|2723.5
17:20:51|2723.5
17:20:53|2723.43
17:20:53|2723.44
17:20:54|2723.87
17:20:55|2723.87
17:20:56|2723.86
17:20:58|2723.88
17:21:00|2724.
17:21:01|2723.99
17:21:03|2725.
17:21:03|2725.
17:21:05|2724.58
17:21:06|2725.
17:21:08|2724.99
17:21:09|2724.99
17:21:10|2724.99
17:21:11|2724.72
17:21:12|2724.6
17:21:13|2724.
17:21:14|2724.01
17:21:15|2724.01
17:21:16|2724.
17:21:17|2724.01
17:21:18|2724.76
17:21:19|2724.82
17:21:20|2725.67
17:21:21|2725.99
17:21:22|2726.
17:21:23|2725.99
17:21:24|2726.83
17:21:25|2726.9
17:21:26|2726.91
17:21:27|2727.99
17:21:29|2727.87
17:21:30|2727.74
17:21:30|2727.88
17:21:32|2727.94
17:21:33|2727.94
17:21:34|2727.93
17:21:35|2727.6
17:21:36|2728.99
17:21:37|2729.
17:21:38|2728.99
17:21:39|2728.72
17:21:41|2728.
17:21:41|2728.43
17:21:42|2728.43
17:21:44|2728.43
17:21:44|2728.99
17:21:46|2729.
17:21:46|2729.53
17:21:48|2729.
17:21:50|2728.5
17:21:51|2728.77
17:21:52|2728.48
17:21:53|2729.
17:21:55|2729.01
17:21:55|2729.52
17:21:56|2729.01
17:21:57|2729.01
17:21:58|2729.42
17:22:00|2729.16
17:22:00|2729.04
17:22:01|2728.43
17:22:02|2728.
17:22:03|2727.02
17:22:04|2727.32
17:22:05|2727.31
17:22:07|2727.64
17:22:07|2728.38
17:22:08|2728.39
17:22:09|2727.75
17:22:10|2727.79
17:22:12|2727.88
17:22:13|2727.92
17:22:13|2727.32
17:22:14|2726.8
17:22:15|2726.8
17:22:16|2726.58
17:22:17|2726.19
17:22:18|2726.22
17:22:20|2726.22
17:22:21|2725.9
17:22:22|2725.9
17:22:23|2725.36
17:22:24|2725.48
17:22:25|2725.48
17:22:26|2725.8
17:22:27|2725.8
17:22:28|2726.
17:22:29|2726.21
17:22:30|2726.21
17:22:31|2726.09
17:22:32|2726.7
17:22:34|2726.56
17:22:35|2726.87
17:22:36|2726.87
17:22:37|2726.89
17:22:37|2727.
17:22:39|2727.01
17:22:40|2727.02
17:22:40|2726.88
17:22:42|2727.27
17:22:42|2727.28
17:22:44|2726.95
17:22:44|2726.95
17:22:46|2727.92
17:22:47|2727.64
17:22:49|2727.81
17:22:49|2727.84
17:22:50|2727.83
17:22:51|2727.83
17:22:52|2728.47
17:22:54|2728.78
17:22:54|2728.78
17:22:56|2728.66
17:22:56|2728.66
17:22:57|2729.1
17:22:58|2729.22
17:22:59|2729.29
17:23:01|2729.3
17:23:02|2729.42
17:23:03|2729.42
17:23:05|2729.43
17:23:05|2728.8
17:23:06|2728.68
17:23:07|2728.68
17:23:09|2728.68
17:23:10|2728.48
17:23:11|2728.49
17:23:12|2729.1
17:23:13|2729.1
17:23:14|2729.1
17:23:15|2728.94
17:23:17|2728.69
17:23:17|2729.4
17:23:18|2729.14
17:23:20|2729.15
17:23:20|2729.62
17:23:22|2729.48
17:23:23|2729.85
17:23:24|2729.85
17:23:25|2729.75
17:23:27|2729.75
17:23:27|2729.75
17:23:28|2729.76
17:23:29|2729.75
17:23:30|2729.75
17:23:31|2729.75
17:23:33|2729.63
17:23:33|2729.64
17:23:35|2729.63
17:23:35|2729.64
17:23:36|2729.64
17:23:37|2729.99
17:23:39|2729.99
17:23:39|2729.99
17:23:40|2729.99
17:23:42|2729.96
17:23:44|2729.45
17:23:44|2728.95
17:23:45|2728.66
17:23:46|2728.31
17:23:47|2727.88
17:23:48|2727.98
17:23:50|2727.65
17:23:52|2727.27
17:23:53|2726.9
17:23:55|2726.9
17:23:55|2726.9
17:23:58|2726.73
17:23:58|2726.74
17:23:59|2727.02
17:24:00|2727.42
17:24:01|2726.75
17:24:02|2727.4
17:24:04|2727.41
17:24:05|2727.1
17:24:06|2727.1
17:24:07|2727.59
17:24:08|2727.8
17:24:09|2728.22
17:24:10|2728.35
17:24:11|2728.36
17:24:12|2728.15
17:24:13|2728.16
17:24:14|2728.16
17:24:15|2728.16
17:24:16|2728.35
17:24:17|2728.35
17:24:18|2728.23
17:24:19|2728.09
17:24:20|2727.82
17:24:21|2727.37
17:24:22|2727.36
17:24:24|2727.37
17:24:25|2727.37
17:24:25|2727.37
17:24:27|2727.37
17:24:27|2727.36
17:24:29|2727.37
17:24:30|2727.37
17:24:31|2728.02
17:24:32|2728.77
17:24:33|2728.43
17:24:34|2728.16
17:24:35|2728.13
17:24:36|2728.11
17:24:36|2728.14
17:24:37|2728.14
17:24:39|2728.13
17:24:39|2728.13
17:24:40|2728.13
17:24:42|2728.1
17:24:42|2727.44
17:24:45|2727.25
17:24:45|2727.66
17:24:47|2727.11
17:24:48|2727.11
17:24:48|2727.1
17:24:49|2727.02
17:24:50|2726.99
17:24:52|2727.
17:24:54|2727.
17:24:54|2727.
17:24:56|2727.
17:24:56|2726.9
17:24:58|2726.9
17:24:59|2726.95
17:24:59|2727.25
17:25:00|2726.69
17:25:01|2726.69
17:25:04|2726.44
17:25:04|2726.43
17:25:05|2726.67
17:25:07|2725.91
17:25:09|2725.5
17:25:11|2725.51
17:25:11|2725.01
17:25:13|2725.01
17:25:14|2724.46
17:25:15|2724.51
17:25:16|2724.51
17:25:17|2724.2
17:25:18|2724.17
17:25:19|2723.77
17:25:21|2723.63
17:25:23|2723.73
17:25:25|2724.
17:25:26|2723.99
17:25:27|2724.
17:25:29|2724.
17:25:30|2723.99
17:25:31|2723.99
17:25:31|2723.12
17:25:33|2723.13
17:25:33|2723.01
17:25:34|2722.83
17:25:36|2722.55
17:25:38|2723.53
17:25:39|2723.71
17:25:39|2724.5
17:25:40|2724.67
17:25:41|2724.25
17:25:43|2724.25
17:25:44|2724.32
17:25:45|2724.32
17:25:46|2723.88
17:25:47|2723.75
17:25:48|2723.31
17:25:49|2723.21
17:25:50|2723.21
17:25:51|2723.27
17:25:53|2723.28
17:25:54|2723.27
17:25:55|2723.
17:25:56|2723.
17:25:57|2723.01
17:25:58|2722.86
17:25:59|2722.86
17:26:00|2722.68
17:26:01|2722.85
17:26:02|2723.84
17:26:04|2724.7
17:26:04|2724.71
17:26:05|2724.7
17:26:07|2723.88
17:26:08|2724.59
17:26:09|2724.59
17:26:10|2724.96
17:26:11|2724.97
17:26:13|2724.96
17:26:15|2724.47
17:26:16|2724.58
17:26:18|2724.26
17:26:20|2724.26
17:26:21|2724.
17:26:21|2723.33
17:26:24|2723.33
17:26:24|2723.74
17:26:26|2723.74
17:26:26|2724.33
17:26:27|2724.33
17:26:28|2724.01
17:26:29|2723.89
17:26:30|2723.7
17:26:31|2723.
17:26:32|2723.01
17:26:33|2723.01
17:26:35|2723.
17:26:36|2723.
17:26:37|2722.59
17:26:38|2722.59
17:26:40|2722.06
17:26:41|2721.74
17:26:42|2721.49
17:26:44|2721.54
17:26:44|2721.54
17:26:45|2721.67
17:26:47|2721.67
17:26:47|2721.67
17:26:48|2722.29
17:26:49|2722.71
17:26:50|2722.7
17:26:51|2721.68
17:26:52|2721.34
17:26:54|2721.4
17:26:56|2721.33
17:26:57|2721.34
17:26:57|2721.39
17:27:00|2720.83
17:27:01|2720.82
17:27:01|2721.09
17:27:02|2721.08
17:27:03|2720.56
17:27:04|2720.3
17:27:05|2720.14
17:27:07|2721.75
17:27:08|2722.24
17:27:09|2722.27
17:27:11|2722.66
17:27:12|2722.66
17:27:13|2724.
17:27:14|2723.78
17:27:15|2723.38
17:27:16|2723.58
17:27:17|2723.45
17:27:18|2723.46
17:27:19|2724.1
17:27:20|2724.39
17:27:21|2722.91
17:27:22|2722.91
17:27:23|2722.39
17:27:24|2722.39
17:27:26|2721.51
17:27:27|2721.02
17:27:28|2720.9
17:27:28|2720.9
17:27:29|2720.75
17:27:31|2720.75
17:27:32|2720.88
17:27:33|2720.88
17:27:35|2720.87
17:27:35|2720.88
17:27:36|2720.87
17:27:37|2720.88
17:27:39|2720.69
17:27:40|2720.82
17:27:40|2720.95
17:27:41|2720.94
17:27:43|2720.94
17:27:43|2720.94
17:27:45|2720.94
17:27:45|2720.82
17:27:46|2720.34
17:27:47|2720.14
17:27:49|2720.39
17:27:49|2720.58
17:27:50|2720.82
17:27:52|2720.71
17:27:54|2720.71
17:27:54|2719.6
17:27:55|2719.19
17:27:56|2720.11
17:27:57|2720.12
17:27:58|2720.45
17:27:59|2720.45
17:28:00|2720.45
17:28:01|2720.52
17:28:03|2720.76
17:28:04|2720.77
17:28:05|2721.14
17:28:07|2720.57
17:28:08|2720.67
17:28:09|2720.17
17:28:10|2720.17
17:28:11|2720.21
17:28:12|2720.21
17:28:13|2720.22
17:28:15|2720.88
17:28:16|2720.88
17:28:17|2721.14
17:28:18|2721.14
17:28:18|2721.14
17:28:20|2721.14
17:28:21|2720.56
17:28:21|2721.39
17:28:23|2721.39
17:28:25|2721.26
17:28:26|2721.15
17:28:27|2721.15
17:28:28|2721.15
17:28:29|2721.16
17:28:29|2721.15
17:28:31|2720.96
17:28:31|2721.48
17:28:32|2722.
17:28:35|2722.28
17:28:35|2722.27
17:28:36|2722.27
17:28:37|2721.3
17:28:38|2720.74
17:28:39|2720.59
17:28:41|2720.46
17:28:42|2720.45
17:28:43|2720.36
17:28:44|2720.35
17:28:45|2720.35
17:28:46|2719.59
17:28:47|2719.02
17:28:48|2718.91
17:28:49|2718.78
17:28:50|2718.54
17:28:51|2718.47
17:28:52|2717.78
17:28:53|2718.01
17:28:55|2718.01
17:28:56|2717.99
17:28:58|2718.4
17:28:58|2718.4
17:28:59|2718.4
17:29:00|2718.2
17:29:02|2718.26
17:29:04|2718.79
17:29:06|2720.14
17:29:06|2719.81
17:29:08|2719.81
17:29:10|2719.99
17:29:11|2720.06
17:29:12|2719.78
17:29:12|2719.66
17:29:13|2719.66
17:29:15|2719.66
17:29:16|2719.65
17:29:16|2719.66
17:29:18|2719.46
17:29:18|2720.35
17:29:20|2720.37
17:29:21|2720.38
17:29:22|2720.37
17:29:23|2720.38
17:29:24|2720.38
17:29:25|2721.29
17:29:26|2721.02
17:29:27|2720.54
17:29:28|2720.54
17:29:30|2720.96
17:29:31|2720.5
17:29:32|2720.38
17:29:34|2719.78
17:29:34|2718.57
17:29:36|2718.83
17:29:36|2719.53
17:29:39|2719.23
17:29:39|2719.8
17:29:40|2719.81
17:29:41|2719.81
17:29:42|2719.61
17:29:43|2720.03
17:29:44|2719.79
17:29:45|2719.79
17:29:46|2719.79
17:29:47|2719.73
17:29:48|2719.13
17:29:50|2718.73
17:29:51|2718.72
17:29:52|2718.72
17:29:53|2718.72
17:29:54|2718.72
17:29:55|2718.38
17:29:56|2718.37
17:29:57|2718.38
17:29:59|2718.38
17:29:59|2718.38
17:30:00|2719.2
17:30:03|2719.59
17:30:04|2720.04
17:30:05|2719.41
17:30:07|2719.31
17:30:08|2719.56
17:30:09|2718.38
17:30:10|2718.37
17:30:11|2717.41
17:30:12|2717.
17:30:13|2716.21
17:30:14|2716.3
17:30:15|2716.29
17:30:16|2716.29
17:30:17|2716.3
17:30:18|2717.3
17:30:20|2717.3
17:30:22|2717.3
17:30:23|2717.17
17:30:24|2717.17
17:30:24|2717.17
17:30:25|2717.15
17:30:27|2716.68
17:30:27|2716.22
17:30:28|2716.22
17:30:29|2716.02
17:30:30|2715.64
17:30:31|2715.65
17:30:33|2714.57
17:30:34|2715.41
17:30:34|2715.41
17:30:35|2715.41
17:30:36|2715.42
17:30:37|2715.41
17:30:38|2714.62
17:30:40|2714.3
17:30:40|2714.29
17:30:41|2714.29
17:30:43|2714.29
17:30:43|2714.29
17:30:45|2714.3
17:30:46|2714.3
17:30:46|2714.15
17:30:47|2713.83
17:30:48|2713.83
17:30:49|2713.82
17:30:51|2713.3
17:30:52|2713.26
17:30:52|2712.74
17:30:54|2713.5
17:30:54|2713.5
17:30:56|2713.5
17:30:57|2714.11
17:30:58|2714.11
17:30:59|2713.52
17:31:00|2713.52
17:31:01|2714.42
17:31:03|2714.79
17:31:04|2714.79
17:31:04|2714.79
17:31:05|2714.79
17:31:06|2714.8
17:31:08|2714.34
17:31:10|2713.98
17:31:11|2713.98
17:31:11|2713.52
17:31:12|2713.52
17:31:13|2713.53
17:31:14|2713.53
17:31:16|2713.64
17:31:17|2713.78
17:31:18|2714.27
17:31:19|2714.15
17:31:20|2714.01
17:31:21|2713.46
17:31:22|2713.18
17:31:23|2713.18
17:31:24|2713.18
17:31:25|2712.71
17:31:26|2712.7
17:31:27|2712.54
17:31:28|2712.54
17:31:29|2712.54
17:31:30|2712.52
17:31:32|2712.52
17:31:33|2712.52
17:31:34|2712.42
17:31:35|2712.19
17:31:36|2712.05
17:31:37|2712.16
17:31:37|2712.16
17:31:38|2711.6
17:31:40|2711.04
17:31:40|2711.01
17:31:42|2710.89
17:31:43|2710.38
17:31:43|2710.35
17:31:45|2710.38
17:31:46|2710.43
17:31:47|2710.38
17:31:48|2710.39
17:31:48|2711.41
17:31:50|2711.41
17:31:50|2711.6
17:31:52|2711.6
17:31:52|2711.47
17:31:54|2711.05
17:31:54|2710.81
17:31:57|2710.41
17:31:58|2710.41
17:31:58|2710.25
17:32:01|2710.14
17:32:02|2708.35
17:32:03|2709.88
17:32:04|2709.96
17:32:05|2709.96
17:32:06|2709.45
17:32:07|2709.45
17:32:08|2708.79
17:32:09|2708.46
17:32:11|2709.
17:32:13|2709.
17:32:13|2708.59
17:32:14|2709.
17:32:15|2708.99
17:32:17|2709.1
17:32:19|2709.09
17:32:20|2709.96
17:32:21|2710.52
17:32:22|2710.52
17:32:23|2710.52
17:32:25|2710.85
17:32:26|2711.09
17:32:27|2711.09
17:32:28|2710.18
17:32:29|2709.95
17:32:30|2709.26
17:32:31|2709.26
17:32:32|2708.79
17:32:34|2708.28
17:32:34|2708.15
17:32:35|2708.15
17:32:37|2707.53
17:32:37|2707.28
17:32:38|2707.72
17:32:40|2707.22
17:32:41|2706.67
17:32:42|2706.67
17:32:43|2706.52
17:32:43|2706.39
17:32:44|2706.4
17:32:47|2706.2
17:32:47|2706.19
17:32:48|2706.52
17:32:49|2706.51
17:32:50|2706.38
17:32:51|2706.39
17:32:52|2706.38
17:32:53|2706.26
17:32:55|2705.95
17:32:56|2705.92
17:32:58|2706.
17:32:59|2706.
17:33:00|2706.
17:33:01|2706.68
17:33:03|2707.15
17:33:03|2707.15
17:33:05|2706.49
17:33:07|2705.92
17:33:08|2705.93
17:33:09|2705.92
17:33:10|2705.45
17:33:12|2705.37
17:33:13|2705.66
17:33:14|2705.7
17:33:15|2706.03
17:33:16|2707.14
17:33:17|2707.15
17:33:18|2706.82
17:33:19|2706.58
17:33:20|2706.71
17:33:21|2707.11
17:33:22|2707.21
17:33:23|2707.63
17:33:24|2707.52
17:33:25|2707.26
17:33:26|2707.03
17:33:27|2707.45
17:33:28|2707.16
17:33:29|2707.16
17:33:30|2707.52
17:33:31|2707.16
17:33:32|2706.88
17:33:33|2707.28
17:33:34|2706.78
17:33:35|2706.81
17:33:36|2706.81
17:33:37|2706.98
17:33:39|2706.61
17:33:39|2706.74
17:33:40|2706.73
17:33:41|2707.22
17:33:42|2707.21
17:33:43|2706.95
17:33:44|2706.97
17:33:45|2706.83
17:33:46|2706.83
17:33:47|2706.85
17:33:48|2707.28
17:33:49|2707.1
17:33:50|2707.05
17:33:51|2707.05
17:33:52|2707.05
17:33:53|2706.85
17:33:54|2706.86
17:33:55|2706.86
17:33:56|2707.15
17:33:57|2707.26
17:33:58|2707.49
17:33:59|2707.59
17:34:00|2707.93
17:34:01|2708.81
17:34:02|2708.94
17:34:03|2707.79
17:34:04|2707.24
17:34:05|2707.24
17:34:07|2707.6
17:34:08|2706.26
17:34:10|2706.38
17:34:10|2706.55
17:34:13|2706.39
17:34:14|2706.69
17:34:15|2706.39
17:34:16|2706.39
17:34:17|2706.52
17:34:18|2706.35
17:34:20|2706.01
17:34:20|2706.01
17:34:22|2705.98
17:34:23|2705.99
17:34:24|2705.51
17:34:24|2705.44
17:34:26|2704.7
17:34:26|2704.45
17:34:28|2704.44
17:34:29|2704.25
17:34:30|2701.93
17:34:31|2703.29
17:34:32|2703.38
17:34:32|2704.13
17:34:34|2704.
17:34:35|2703.43
17:34:36|2703.42
17:34:37|2703.15
17:34:38|2703.15
17:34:39|2703.15
17:34:40|2702.43
17:34:41|2702.41
17:34:42|2701.84
17:34:43|2701.37
17:34:44|2701.41
17:34:45|2700.68
17:34:46|2700.72
17:34:47|2700.2
17:34:48|2700.
17:34:49|2699.99
17:34:50|2700.25
17:34:51|2700.73
17:34:53|2699.55
17:34:53|2699.86
17:34:54|2700.65
17:34:56|2700.2
17:34:57|2700.06
17:34:58|2700.2
17:35:00|2700.07
17:35:01|2700.19
17:35:02|2700.2
17:35:03|2700.62
17:35:04|2700.79
17:35:06|2700.2
17:35:08|2700.98
17:35:09|2702.37
17:35:10|2702.39
17:35:11|2702.42
17:35:12|2701.72
17:35:14|2701.08
17:35:15|2700.62
17:35:16|2701.15
17:35:17|2701.18
17:35:18|2701.18
17:35:20|2700.09
17:35:20|2700.07
17:35:22|2699.93
17:35:23|2699.93
17:35:24|2699.93
17:35:25|2699.93
17:35:25|2699.36
17:35:26|2699.58
17:35:28|2699.73
17:35:28|2699.27
17:35:29|2699.28
17:35:30|2698.38
17:35:32|2698.44
17:35:32|2697.96
17:35:34|2697.14
17:35:35|2697.77
17:35:37|2697.87
17:35:38|2697.98
17:35:38|2698.
17:35:41|2697.72
17:35:41|2697.73
17:35:42|2697.73
17:35:43|2697.15
17:35:44|2697.23
17:35:45|2697.22
17:35:46|2696.79
17:35:47|2696.65
17:35:48|2696.65
17:35:49|2696.11
17:35:50|2696.22
17:35:51|2696.19
17:35:52|2697.14
17:35:53|2696.99
17:35:54|2697.59
17:35:55|2697.58
17:35:56|2697.58
17:35:57|2697.58
17:35:58|2697.08
17:35:59|2697.21
17:36:00|2697.01
17:36:01|2697.08
17:36:02|2697.08
17:36:04|2697.02
17:36:05|2697.06
17:36:06|2697.34
17:36:07|2697.34
17:36:08|2697.38
17:36:09|2697.2
17:36:10|2697.38
17:36:11|2697.87
17:36:12|2698.86
17:36:13|2698.85
17:36:14|2698.85
17:36:15|2698.86
17:36:17|2699.31
17:36:18|2699.17
17:36:18|2699.32
17:36:20|2699.05
17:36:22|2699.19
17:36:23|2698.97
17:36:23|2699.44
17:36:24|2699.43
17:36:25|2699.43
17:36:26|2699.44
17:36:27|2699.44
17:36:28|2699.43
17:36:30|2700.
17:36:31|2699.92
17:36:32|2699.92
17:36:34|2700.8
17:36:35|2701.24
17:36:36|2701.39
17:36:37|2701.37
17:36:37|2701.37
17:36:40|2701.46
17:36:40|2701.22
17:36:41|2701.35
17:36:43|2701.35
17:36:45|2701.6
17:36:45|2701.81
17:36:46|2701.81
17:36:47|2701.84
17:36:48|2701.83
17:36:49|2701.83
17:36:50|2701.38
17:36:52|2701.38
17:36:52|2701.38
17:36:53|2701.38
17:36:54|2701.37
17:36:55|2701.38
17:36:56|2701.51
17:36:57|2700.52
17:36:58|2700.33
17:36:59|2700.33
17:37:00|2700.34
17:37:01|2700.34
17:37:02|2700.33
17:37:03|2699.68
17:37:04|2699.51
17:37:06|2699.39
17:37:07|2700.04
17:37:09|2701.36
17:37:10|2701.37
17:37:11|2701.38
17:37:13|2702.41
17:37:13|2702.9
17:37:15|2703.
17:37:16|2702.51
17:37:18|2701.51
17:37:19|2701.04
17:37:20|2702.13
17:37:22|2702.6
17:37:22|2703.32
17:37:24|2703.66
17:37:25|2703.66
17:37:25|2702.89
17:37:27|2702.89
17:37:29|2702.88
17:37:29|2702.88
17:37:30|2702.87
17:37:32|2702.86
17:37:32|2702.66
17:37:33|2702.66
17:37:35|2702.65
17:37:35|2702.99
17:37:37|2703.59
17:37:37|2703.84
17:37:38|2703.84
17:37:39|2703.85
17:37:40|2703.85
17:37:41|2703.85
17:37:43|2703.84
17:37:44|2703.83
17:37:45|2703.35
17:37:46|2703.35
17:37:47|2703.39
17:37:48|2703.4
17:37:49|2703.4
17:37:50|2703.4
17:37:51|2703.27
17:37:52|2703.12
17:37:53|2703.12
17:37:54|2703.52
17:37:55|2703.5
17:37:56|2703.
17:37:57|2702.89
17:37:58|2702.62
17:37:59|2701.72
17:38:00|2701.72
17:38:01|2701.71
17:38:03|2701.56
17:38:05|2701.17
17:38:06|2700.46
17:38:06|2700.46
17:38:08|2700.59
17:38:10|2700.7
17:38:11|2699.87
17:38:11|2699.42
17:38:13|2699.99
17:38:14|2699.59
17:38:15|2699.86
17:38:16|2700.18
17:38:17|2700.68
17:38:18|2700.41
17:38:19|2700.01
17:38:21|2699.25
17:38:23|2698.52
17:38:23|2697.95
17:38:25|2698.5
17:38:26|2698.09
17:38:27|2697.83
17:38:28|2697.83
17:38:29|2697.74
17:38:30|2697.62
17:38:31|2697.73
17:38:32|2697.26
17:38:33|2697.34
17:38:34|2697.43
17:38:35|2696.73
17:38:36|2695.9
17:38:37|2695.86
17:38:38|2695.66
17:38:39|2696.3
17:38:40|2695.63
17:38:41|2695.49
17:38:42|2695.67
17:38:43|2696.25
17:38:44|2696.72
17:38:45|2696.73
17:38:46|2696.73
17:38:47|2697.01
17:38:48|2697.02
17:38:49|2697.02
17:38:50|2697.59
17:38:51|2697.65
17:38:52|2697.97
17:38:53|2698.34
17:38:54|2698.36
17:38:55|2698.83
17:38:56|2698.69
17:38:57|2698.69
17:38:58|2698.68
17:38:59|2699.19
17:39:00|2698.82
17:39:01|2698.43
17:39:02|2697.11
17:39:03|2697.15
17:39:04|2697.15
17:39:05|2696.51
17:39:07|2696.52
17:39:08|2696.65
17:39:09|2697.38
17:39:10|2697.38
17:39:12|2697.54
17:39:13|2697.37
17:39:14|2696.97
17:39:15|2697.02
17:39:16|2697.47
17:39:18|2697.51
17:39:18|2697.51
17:39:19|2697.5
17:39:20|2696.58
17:39:21|2696.6
17:39:22|2696.57
17:39:23|2695.91
17:39:24|2695.
17:39:26|2695.16
17:39:26|2695.37
17:39:27|2695.72
17:39:28|2695.52
17:39:29|2695.84
17:39:31|2695.91
17:39:32|2696.6
17:39:33|2696.6
17:39:34|2696.6
17:39:35|2696.6
17:39:36|2696.61
17:39:37|2696.35
17:39:38|2696.28
17:39:39|2695.91
17:39:40|2696.08
17:39:41|2696.07
17:39:42|2696.08
17:39:43|2696.07
17:39:44|2695.78
17:39:45|2696.37
17:39:46|2696.37
17:39:47|2695.85
17:39:48|2695.81
17:39:49|2695.84
17:39:50|2695.68
17:39:51|2695.
17:39:52|2695.23
17:39:53|2696.06
17:39:54|2695.97
17:39:55|2695.15
17:39:56|2695.14
17:39:57|2694.77
17:39:58|2694.77
17:39:59|2694.79
17:40:00|2694.89
17:40:01|2696.2
17:40:03|2696.28
17:40:05|2696.4
17:40:06|2696.39
17:40:06|2696.39
17:40:08|2696.72
17:40:09|2697.
17:40:10|2696.99
17:40:10|2696.99
17:40:13|2697.06
17:40:13|2697.06
17:40:14|2697.06
17:40:15|2697.06
17:40:17|2696.54
17:40:18|2696.1
17:40:20|2695.82
17:40:21|2695.43
17:40:21|2695.44
17:40:22|2695.15
17:40:23|2695.15
17:40:24|2695.15
17:40:25|2695.15
17:40:26|2695.14
17:40:27|2695.13
17:40:28|2695.14
17:40:30|2695.01
17:40:31|2695.01
17:40:32|2695.02
17:40:34|2695.01
17:40:35|2695.01
17:40:36|2695.01
17:40:37|2695.63
17:40:38|2695.16
17:40:39|2695.16
17:40:39|2695.
17:40:40|2695.01
17:40:42|2695.01
17:40:43|2695.01
17:40:44|2694.34
17:40:45|2693.78
17:40:46|2693.48
17:40:46|2693.47
17:40:48|2693.47
17:40:48|2693.48
17:40:50|2693.7
17:40:51|2693.71
17:40:52|2693.38
17:40:52|2693.47
17:40:54|2693.36
17:40:54|2693.8
17:40:55|2694.14
17:40:56|2694.01
17:40:57|2693.89
17:40:58|2693.76
17:41:00|2693.18
17:41:00|2693.18
17:41:02|2693.29
17:41:03|2693.68
17:41:04|2693.68
17:41:06|2693.66
17:41:06|2693.01
17:41:07|2693.66
17:41:09|2693.31
17:41:11|2694.23
17:41:12|2694.01
17:41:13|2694.05
17:41:14|2693.75
17:41:15|2693.65
17:41:16|2693.58
17:41:17|2693.08
17:41:18|2693.59
17:41:20|2693.2
17:41:21|2693.21
17:41:21|2693.91
17:41:22|2694.14
17:41:24|2693.9
17:41:25|2693.9
17:41:26|2694.19
17:41:26|2694.06
17:41:28|2694.07
17:41:30|2694.07
17:41:31|2694.06
17:41:32|2694.77
17:41:33|2695.55
17:41:34|2695.33
17:41:35|2694.84
17:41:36|2694.57
17:41:37|2694.58
17:41:38|2694.14
17:41:39|2694.26
17:41:40|2694.27
17:41:41|2694.74
17:41:43|2695.45
17:41:44|2695.6
17:41:44|2695.59
17:41:45|2696.19
17:41:46|2696.28
17:41:47|2696.28
17:41:48|2696.74
17:41:49|2696.62
17:41:51|2696.
17:41:52|2696.
17:41:52|2696.
17:41:53|2695.99
17:41:55|2695.99
17:41:55|2696.
17:41:56|2695.99
17:41:57|2695.2
17:41:59|2695.2
17:42:00|2695.2
17:42:01|2695.19
17:42:02|2695.73
17:42:03|2695.73
17:42:04|2695.73
17:42:05|2695.87
17:42:06|2695.31
17:42:08|2695.3
17:42:08|2695.44
17:42:10|2695.68
17:42:10|2695.68
17:42:12|2695.87
17:42:13|2696.15
17:42:15|2695.92
17:42:16|2695.3
17:42:18|2695.31
17:42:18|2696.06
17:42:19|2696.05
17:42:21|2696.16
17:42:23|2696.19
17:42:24|2696.19
17:42:25|2696.78
17:42:26|2696.79
17:42:28|2696.27
17:42:28|2696.32
17:42:29|2696.1
17:42:30|2696.09
17:42:31|2696.1
17:42:32|2696.1
17:42:34|2696.21
17:42:36|2695.35
17:42:37|2695.36
17:42:38|2695.35
17:42:38|2695.49
17:42:39|2695.68
17:42:41|2695.68
17:42:42|2695.67
17:42:43|2695.36
17:42:44|2695.37
17:42:45|2695.45
17:42:46|2695.46
17:42:46|2695.46
17:42:48|2695.46
17:42:49|2695.46
17:42:50|2695.46
17:42:50|2695.46
17:42:52|2695.46
17:42:53|2695.45
17:42:54|2695.2
17:42:54|2694.29
17:42:55|2694.01
17:42:57|2693.58
17:42:58|2693.59
17:42:58|2693.47
17:42:59|2693.65
17:43:01|2693.68
17:43:01|2694.27
17:43:03|2694.27
17:43:03|2694.37
17:43:04|2694.37
17:43:06|2694.37
17:43:08|2695.1
17:43:10|2695.44
17:43:11|2695.44
17:43:11|2695.45
17:43:12|2695.64
17:43:13|2695.38
17:43:14|2694.91
17:43:15|2694.91
17:43:16|2695.37
17:43:17|2695.02
17:43:19|2694.74
17:43:20|2694.52
17:43:21|2694.52
17:43:23|2694.52
17:43:24|2695.37
17:43:24|2695.8
17:43:25|2695.81
17:43:28|2695.68
17:43:28|2695.67
17:43:29|2695.67
17:43:31|2695.67
17:43:32|2695.8
17:43:33|2695.82
17:43:34|2695.81
17:43:36|2694.92
17:43:36|2694.92
17:43:37|2694.92
17:43:38|2694.92
17:43:39|2694.93
17:43:40|2695.04
17:43:42|2695.24
17:43:42|2695.24
17:43:43|2695.25
17:43:44|2694.66
17:43:45|2694.66
17:43:46|2695.23
17:43:47|2695.22
17:43:48|2695.23
17:43:49|2695.23
17:43:50|2695.24
17:43:51|2695.24
17:43:52|2695.23
17:43:53|2695.24
17:43:54|2695.97
17:43:55|2695.29
17:43:57|2695.29
17:43:57|2695.29
17:43:58|2695.92
17:43:59|2695.95
17:44:00|2695.93
17:44:02|2694.95
17:44:03|2694.69
17:44:04|2694.69
17:44:05|2694.69
17:44:06|2694.7
17:44:07|2694.
17:44:09|2694.01
17:44:11|2694.14
17:44:11|2694.14
17:44:12|2693.6
17:44:13|2693.43
17:44:14|2693.42
17:44:16|2694.42
17:44:16|2694.33
17:44:18|2693.42
17:44:19|2693.42
17:44:21|2693.94
17:44:22|2694.14
17:44:23|2693.74
17:44:24|2692.97
17:44:25|2692.73
17:44:26|2691.93
17:44:27|2691.76
17:44:29|2691.63
17:44:31|2691.88
17:44:31|2692.46
17:44:33|2692.97
17:44:33|2693.28
17:44:35|2693.62
17:44:36|2693.62
17:44:36|2693.61
17:44:38|2693.62
17:44:38|2693.94
17:44:40|2694.31
17:44:40|2693.94
17:44:41|2693.67
17:44:42|2693.98
17:44:44|2694.3
17:44:44|2693.41
17:44:46|2693.53
17:44:47|2693.53
17:44:48|2693.39
17:44:50|2693.27
17:44:50|2693.28
17:44:51|2693.54
17:44:52|2693.53
17:44:54|2693.52
17:44:54|2693.52
17:44:55|2693.6
17:44:56|2693.61
17:44:57|2693.61
17:44:58|2693.95
17:44:59|2693.79
17:45:00|2693.79
17:45:02|2693.78
17:45:02|2693.78
17:45:04|2693.94
17:45:04|2692.68
17:45:06|2692.81
17:45:07|2693.1
17:45:09|2693.01
17:45:10|2691.76
17:45:12|2691.76
17:45:13|2692.07
17:45:13|2691.65
17:45:15|2691.65
17:45:15|2691.75
17:45:16|2691.74
17:45:17|2692.
17:45:19|2692.35
17:45:19|2692.22
17:45:20|2691.84
17:45:21|2691.21
17:45:23|2690.87
17:45:23|2690.34
17:45:25|2690.33
17:45:26|2690.34
17:45:26|2689.77
17:45:28|2689.78
17:45:30|2690.33
17:45:32|2689.55
17:45:33|2689.18
17:45:34|2689.17
17:45:35|2690.23
17:45:36|2690.16
17:45:37|2690.55
17:45:38|2690.43
17:45:40|2689.97
17:45:41|2690.09
17:45:41|2689.98
17:45:43|2689.99
17:45:44|2690.1
17:45:45|2690.08
17:45:45|2692.82
17:45:47|2692.38
17:45:47|2692.34
17:45:48|2691.65
17:45:51|2691.98
17:45:52|2692.88
17:45:52|2692.88
17:45:53|2692.88
17:45:54|2692.88
17:45:55|2692.88
17:45:56|2692.88
17:45:57|2693.29
17:45:58|2693.29
17:45:59|2693.29
17:46:01|2694.33
17:46:01|2694.36
17:46:02|2694.36
17:46:03|2694.02
17:46:05|2693.98
17:46:06|2693.61
17:46:07|2693.71
17:46:08|2696.66
17:46:09|2694.66
17:46:09|2694.84
17:46:12|2694.68
17:46:13|2695.9
17:46:15|2696.05
17:46:16|2696.36
17:46:18|2697.34
17:46:19|2696.27
17:46:21|2696.48
17:46:21|2696.86
17:46:23|2696.49
17:46:25|2697.01
17:46:26|2697.34
17:46:26|2697.35
17:46:27|2696.76
17:46:29|2696.54
17:46:29|2696.54
17:46:30|2696.86
17:46:31|2696.85
17:46:32|2696.76
17:46:33|2696.76
17:46:34|2696.76
17:46:35|2696.76
17:46:36|2696.76
17:46:37|2696.58
17:46:39|2696.58
17:46:39|2696.58
17:46:41|2697.37
17:46:43|2697.37
17:46:43|2697.38
17:46:44|2697.61
17:46:45|2697.23
17:46:46|2697.43
17:46:47|2697.41
17:46:48|2697.45
17:46:49|2697.82
17:46:50|2697.82
17:46:51|2697.24
17:46:52|2697.84
17:46:53|2697.59
17:46:54|2697.59
17:46:55|2697.04
17:46:56|2696.76
17:46:57|2696.76
17:46:58|2696.99
17:46:59|2697.06
17:47:01|2697.06
17:47:01|2697.88
17:47:02|2697.89
17:47:04|2697.88
17:47:05|2697.04
17:47:06|2697.03
17:47:08|2697.03
17:47:08|2696.82
17:47:10|2696.82
17:47:12|2696.06
17:47:13|2695.65
17:47:14|2695.57
17:47:16|2695.07
17:47:17|2695.08
17:47:18|2694.36
17:47:19|2694.31
17:47:20|2694.14
17:47:21|2694.14
17:47:22|2694.14
17:47:24|2693.95
17:47:25|2693.95
17:47:26|2694.07
17:47:28|2693.95
17:47:30|2694.77
17:47:30|2694.68
17:47:31|2694.67
17:47:33|2694.22
17:47:34|2694.54
17:47:35|2694.27
17:47:36|2694.9
17:47:37|2694.78
17:47:38|2693.48
17:47:39|2693.48
17:47:40|2693.48
17:47:41|2692.09
17:47:42|2692.1
17:47:43|2692.21
17:47:44|2692.21
17:47:45|2692.21
17:47:46|2692.21
17:47:47|2692.71
17:47:48|2693.27
17:47:49|2693.27
17:47:50|2693.15
17:47:51|2693.15
17:47:52|2693.15
17:47:53|2693.15
17:47:54|2693.14
17:47:55|2693.15
17:47:56|2692.91
17:47:57|2692.91
17:47:58|2692.75
17:47:59|2692.88
17:48:00|2692.5
17:48:01|2692.28
17:48:02|2692.34
17:48:03|2692.12
17:48:04|2692.11
17:48:05|2692.21
17:48:06|2692.65
17:48:07|2692.09
17:48:08|2692.1
17:48:09|2692.1
17:48:10|2692.01
17:48:11|2691.91
17:48:13|2691.86
17:48:13|2691.87
17:48:14|2691.87
17:48:16|2691.86
17:48:17|2691.87
17:48:18|2691.5
17:48:18|2691.49
17:48:20|2691.
17:48:21|2690.86
17:48:22|2691.4
17:48:22|2691.26
17:48:23|2690.86
17:48:26|2690.97
17:48:26|2690.97
17:48:28|2690.96
17:48:29|2690.97
17:48:31|2691.51
17:48:31|2692.28
17:48:33|2692.33
17:48:34|2692.93
17:48:35|2692.93
17:48:36|2692.93
17:48:37|2692.42
17:48:38|2692.42
17:48:40|2691.98
17:48:40|2691.84
17:48:41|2691.68
17:48:42|2691.68
17:48:43|2691.68
17:48:44|2691.63
17:48:45|2691.82
17:48:46|2691.81
17:48:48|2691.81
17:48:48|2691.81
17:48:50|2691.81
17:48:50|2691.81
17:48:51|2691.67
17:48:52|2690.72
17:48:53|2690.72
17:48:54|2690.71
17:48:56|2690.72
17:48:57|2690.68
17:48:57|2690.96
17:48:58|2691.43
17:48:59|2690.94
17:49:01|2690.46
17:49:01|2690.45
17:49:02|2690.05
17:49:03|2690.31
17:49:05|2690.52
17:49:06|2691.64
17:49:08|2690.87
17:49:08|2690.87
17:49:09|2690.87
17:49:10|2691.87
17:49:11|2692.1
17:49:13|2692.25
17:49:15|2691.59
17:49:15|2691.12
17:49:16|2691.34
17:49:19|2691.6
17:49:19|2690.58
17:49:21|2690.46
17:49:22|2690.04
17:49:22|2690.04
17:49:24|2689.6
17:49:25|2689.48
17:49:27|2688.88
17:49:29|2688.16
17:49:30|2688.27
17:49:30|2688.27
17:49:33|2688.39
17:49:34|2688.2
17:49:34|2688.33
17:49:35|2688.61
17:49:36|2687.53
17:49:37|2687.92
17:49:38|2687.83
17:49:39|2688.44
17:49:41|2688.44
17:49:42|2688.45
17:49:43|2688.45
17:49:44|2688.32
17:49:45|2688.03
17:49:46|2687.57
17:49:47|2687.54
17:49:48|2687.53
17:49:49|2687.54
17:49:50|2687.19
17:49:51|2687.36
17:49:52|2687.36
17:49:53|2687.36
17:49:54|2687.36
17:49:55|2687.45
17:49:56|2687.78
17:49:57|2687.78
17:49:58|2687.78
17:49:59|2688.31
17:50:00|2688.14
17:50:02|2689.16
17:50:02|2688.87
17:50:04|2688.99
17:50:06|2688.86
17:50:07|2689.92
17:50:08|2688.68
17:50:09|2689.93
17:50:10|2689.94
17:50:11|2689.93
17:50:12|2690.15
17:50:13|2690.02
17:50:15|2690.65
17:50:17|2691.16
17:50:18|2690.25
17:50:18|2689.45
17:50:20|2688.98
17:50:20|2689.22
17:50:21|2689.04
17:50:23|2689.04
17:50:24|2689.04
17:50:24|2689.35
17:50:25|2689.36
17:50:26|2689.51
17:50:28|2689.34
17:50:28|2689.01
17:50:29|2689.
17:50:32|2688.93
17:50:32|2688.34
17:50:33|2687.98
17:50:34|2687.98
17:50:36|2687.4
17:50:37|2687.41
17:50:37|2687.41
17:50:38|2687.51
17:50:39|2686.13
17:50:40|2686.01
17:50:42|2685.89
17:50:43|2685.01
17:50:44|2685.41
17:50:44|2685.63
17:50:45|2685.03
17:50:46|2685.
17:50:47|2685.
17:50:48|2685.
17:50:50|2685.
17:50:50|2684.15
17:50:51|2683.72
17:50:52|2682.83
17:50:55|2682.
17:50:55|2683.11
17:50:56|2683.17
17:50:57|2683.58
17:50:58|2683.58
17:50:59|2681.99
17:51:01|2679.66
17:51:01|2680.22
17:51:03|2679.13
17:51:04|2679.06
17:51:05|2679.8
17:51:06|2680.66
17:51:08|2680.65
17:51:10|2680.17
17:51:11|2679.15
17:51:11|2679.18
17:51:12|2679.29
17:51:13|2678.37
17:51:14|2678.42
17:51:16|2679.04
17:51:18|2679.94
17:51:18|2679.49
17:51:19|2679.42
17:51:20|2679.8
17:51:22|2680.
17:51:23|2679.
17:51:24|2679.46
17:51:26|2679.68
17:51:26|2679.13
17:51:27|2678.31
17:51:29|2678.31
17:51:30|2677.99
17:51:31|2677.54
17:51:31|2676.78
17:51:33|2676.97
17:51:34|2676.75
17:51:34|2674.95
17:51:36|2673.65
17:51:37|2675.73
17:51:37|2675.37
17:51:39|2674.71
17:51:40|2673.51
17:51:42|2675.28
17:51:42|2674.14
17:51:43|2673.48
17:51:44|2673.98
17:51:46|2673.89
17:51:46|2673.89
17:51:47|2674.15
17:51:48|2672.15
17:51:49|2671.56
17:51:50|2671.58
17:51:51|2671.65
17:51:53|2671.99
17:51:53|2673.52
17:51:55|2673.93
17:51:55|2673.94
17:51:56|2674.02
17:51:57|2674.37
17:51:58|2674.45
17:51:59|2674.45
17:52:00|2674.45
17:52:02|2673.99
17:52:02|2674.28
17:52:03|2673.87
17:52:05|2672.34
17:52:06|2673.16
17:52:07|2672.78
17:52:08|2674.01
17:52:09|2674.45
17:52:10|2674.05
17:52:11|2674.
17:52:13|2672.25
17:52:14|2673.08
17:52:14|2672.29
17:52:17|2670.31
17:52:19|2670.96
17:52:19|2671.33
17:52:21|2671.47
17:52:21|2671.46
17:52:22|2671.46
17:52:23|2670.96
17:52:25|2671.1
17:52:25|2671.09
17:52:26|2670.35
17:52:27|2669.7
17:52:28|2669.
17:52:29|2668.37
17:52:30|2668.05
17:52:31|2668.32
17:52:32|2669.14
17:52:34|2670.1
17:52:34|2669.66
17:52:35|2669.8
17:52:36|2669.99
17:52:39|2670.47
17:52:39|2671.39
17:52:41|2671.47
17:52:42|2671.4
17:52:43|2669.79
17:52:44|2669.15
17:52:45|2668.1
17:52:46|2668.55
17:52:47|2668.34
17:52:48|2668.7
17:52:49|2669.15
17:52:50|2668.43
17:52:51|2668.69
17:52:52|2669.09
17:52:53|2669.64
17:52:54|2668.79
17:52:55|2667.85
17:52:56|2667.85
17:52:57|2667.18
17:52:58|2667.29
17:52:59|2667.26
17:53:00|2667.43
17:53:02|2667.46
17:53:03|2666.79
17:53:04|2666.79
17:53:05|2666.64
17:53:06|2667.1
17:53:07|2667.22
17:53:09|2667.21
17:53:11|2668.01
17:53:11|2666.6
17:53:12|2666.4
17:53:14|2666.32
17:53:14|2665.22
17:53:15|2665.15
17:53:16|2665.67
17:53:18|2666.63
17:53:19|2665.76
17:53:20|2665.48
17:53:21|2665.26
17:53:22|2665.14
17:53:23|2663.62
17:53:24|2664.16
17:53:25|2664.15
17:53:26|2665.75
17:53:27|2665.13
17:53:28|2665.14
17:53:29|2665.42
17:53:30|2664.39
17:53:31|2664.33
17:53:32|2664.88
17:53:34|2664.88
17:53:35|2664.49
17:53:35|2664.51
17:53:36|2664.51
17:53:38|2664.
17:53:39|2663.98
17:53:40|2664.33
17:53:40|2664.35
17:53:42|2665.17
17:53:43|2665.
17:53:43|2666.18
17:53:46|2665.83
17:53:46|2666.19
17:53:47|2665.8
17:53:48|2665.82
17:53:49|2665.44
17:53:50|2665.58
17:53:51|2665.89
17:53:52|2666.01
17:53:53|2665.43
17:53:54|2665.48
17:53:55|2665.68
17:53:56|2665.25
17:53:58|2665.85
17:53:58|2665.58
17:53:59|2665.46
17:54:00|2664.76
17:54:01|2664.76
17:54:02|2664.36
17:54:03|2664.39
17:54:04|2663.88
17:54:06|2664.47
17:54:07|2664.75
17:54:08|2664.75
17:54:09|2665.46
17:54:10|2665.66
17:54:12|2665.77
17:54:14|2665.38
17:54:15|2667.78
17:54:15|2666.63
17:54:16|2667.73
17:54:17|2668.92
17:54:20|2668.62
17:54:20|2668.87
17:54:22|2668.32
17:54:24|2668.84
17:54:26|2667.74
17:54:26|2669.01
17:54:27|2669.
17:54:29|2668.81
17:54:30|2668.85
17:54:31|2668.93
17:54:33|2669.35
17:54:34|2668.6
17:54:36|2668.93
17:54:36|2668.78
17:54:37|2668.86
17:54:38|2668.14
17:54:40|2668.39
17:54:40|2668.56
17:54:41|2668.42
17:54:42|2668.42
17:54:43|2668.42
17:54:45|2667.74
17:54:45|2667.73
17:54:46|2667.49
17:54:47|2667.21
17:54:49|2666.95
17:54:50|2666.78
17:54:51|2666.78
17:54:51|2666.72
17:54:53|2666.48
17:54:54|2667.03
17:54:55|2666.79
17:54:56|2666.79
17:54:57|2667.74
17:54:58|2668.41
17:54:59|2668.42
17:55:00|2669.47
17:55:01|2669.54
17:55:02|2669.96
17:55:03|2670.34
17:55:04|2670.34
17:55:05|2670.15
17:55:06|2669.8
17:55:07|2669.8
17:55:08|2669.8
17:55:09|2669.8
17:55:11|2669.58
17:55:13|2669.58
17:55:14|2670.
17:55:16|2670.01
17:55:16|2670.01
17:55:17|2670.01
17:55:18|2670.01
17:55:19|2668.85
17:55:21|2668.98
17:55:23|2668.69
17:55:23|2669.1
17:55:25|2669.09
17:55:27|2668.33
17:55:28|2668.84
17:55:28|2668.84
17:55:30|2668.84
17:55:31|2668.33
17:55:33|2668.33
17:55:34|2668.33
17:55:34|2668.32
17:55:35|2668.84
17:55:37|2668.58
17:55:37|2668.58
17:55:38|2669.09
17:55:39|2667.96
17:55:40|2667.95
17:55:42|2667.95
17:55:43|2667.96
17:55:44|2667.03
17:55:46|2666.43
17:55:46|2666.61
17:55:47|2666.41
17:55:48|2666.12
17:55:49|2666.12
17:55:50|2666.12
17:55:52|2666.11
17:55:53|2667.44
17:55:54|2667.18
17:55:55|2667.74
17:55:56|2667.98
17:55:57|2669.21
17:55:58|2668.15
17:55:59|2668.08
17:56:00|2667.72
17:56:01|2668.01
17:56:02|2667.67
17:56:03|2666.94
17:56:04|2666.51
17:56:06|2666.58
17:56:06|2667.5
17:56:09|2668.53
17:56:09|2668.79
17:56:10|2668.34
17:56:11|2668.32
17:56:12|2667.93
17:56:14|2668.62
17:56:14|2668.61
17:56:16|2669.32
17:56:16|2669.19
17:56:17|2669.2
17:56:18|2669.2
17:56:20|2670.12
17:56:21|2670.69
17:56:23|2670.25
17:56:25|2670.25
17:56:27|2669.33
17:56:28|2669.65
17:56:28|2669.78
17:56:30|2671.04
17:56:31|2670.94
17:56:32|2670.89
17:56:33|2670.56
17:56:34|2669.98
17:56:35|2669.98
17:56:36|2669.8
17:56:37|2669.8
17:56:38|2669.98
17:56:39|2669.68
17:56:40|2669.74
17:56:41|2669.97
17:56:42|2669.98
17:56:43|2669.91
17:56:44|2669.82
17:56:45|2669.82
17:56:46|2669.4
17:56:47|2669.23
17:56:48|2668.33
17:56:50|2667.01
17:56:50|2667.01
17:56:51|2667.01
17:56:52|2666.87
17:56:53|2666.6
17:56:54|2667.01
17:56:55|2667.33
17:56:56|2667.02
17:56:57|2665.74
17:56:58|2666.01
17:56:59|2665.78
17:57:00|2665.81
17:57:01|2665.81
17:57:02|2665.93
17:57:04|2665.93
17:57:04|2665.93
17:57:06|2665.93
17:57:06|2665.92
17:57:07|2665.93
17:57:08|2665.46
17:57:10|2665.45
17:57:10|2665.33
17:57:11|2665.32
17:57:12|2664.98
17:57:13|2664.71
17:57:14|2664.
17:57:15|2664.
17:57:16|2663.52
17:57:17|2664.1
17:57:18|2664.06
17:57:19|2664.67
17:57:21|2664.76
17:57:23|2665.11
17:57:24|2665.11
17:57:24|2664.68
17:57:27|2665.05
17:57:29|2664.37
17:57:29|2664.11
17:57:31|2664.
17:57:32|2663.99
17:57:33|2663.65
17:57:34|2664.09
17:57:35|2664.98
17:57:36|2665.69
17:57:37|2666.15
17:57:38|2665.57
17:57:39|2664.91
17:57:40|2664.36
17:57:41|2664.48
17:57:42|2663.96
17:57:43|2664.16
17:57:44|2664.72
17:57:45|2665.11
17:57:46|2664.98
17:57:47|2664.95
17:57:48|2664.96
17:57:49|2665.02
17:57:50|2665.02
17:57:51|2664.73
17:57:52|2664.66
17:57:53|2664.66
17:57:54|2664.66
17:57:55|2664.66
17:57:56|2665.28
17:57:57|2665.28
17:57:58|2665.03
17:57:59|2664.31
17:58:00|2664.64
17:58:01|2664.65
17:58:03|2664.32
17:58:03|2664.87
17:58:06|2665.1
17:58:06|2665.67
17:58:07|2666.3
17:58:08|2666.31
17:58:09|2666.3
17:58:10|2666.05
17:58:11|2666.81
17:58:12|2667.36
17:58:13|2667.47
17:58:14|2667.46
17:58:16|2667.23
17:58:16|2667.66
17:58:17|2666.83
17:58:18|2667.08
17:58:19|2666.95
17:58:21|2666.71
17:58:22|2666.7
17:58:24|2666.83
17:58:25|2668.29
17:58:27|2669.49
17:58:29|2669.87
17:58:30|2670.04
17:58:31|2670.53
17:58:32|2669.38
17:58:33|2669.23
17:58:34|2669.41
17:58:35|2669.41
17:58:36|2669.41
17:58:37|2669.59
17:58:38|2668.82
17:58:39|2668.82
17:58:40|2668.13
17:58:41|2668.14
17:58:42|2668.26
17:58:43|2668.56
17:58:44|2667.88
17:58:45|2667.53
17:58:47|2667.31
17:58:47|2667.23
17:58:48|2666.13
17:58:49|2665.31
17:58:50|2665.2
17:58:52|2665.88
17:58:53|2665.79
17:58:53|2665.75
17:58:55|2666.
17:58:56|2666.33
17:58:57|2666.33
17:58:57|2666.33
17:58:58|2666.78
17:59:00|2666.51
17:59:01|2666.77
17:59:02|2666.77
17:59:03|2666.65
17:59:05|2666.25
17:59:06|2667.29
17:59:06|2667.4
17:59:07|2667.48
17:59:09|2667.88
17:59:09|2667.97
17:59:11|2667.98
17:59:12|2668.12
17:59:12|2668.12
17:59:14|2668.13
17:59:14|2667.02
17:59:16|2667.28
17:59:18|2667.58
17:59:19|2667.87
17:59:20|2667.27
17:59:21|2666.55
17:59:22|2666.82
17:59:23|2666.82
17:59:24|2666.82
17:59:25|2666.62
17:59:26|2666.62
17:59:28|2666.62
17:59:29|2666.74
17:59:29|2666.33
17:59:31|2666.33
17:59:33|2667.27
17:59:34|2667.41
17:59:34|2667.42
17:59:35|2667.42
17:59:36|2667.65
17:59:37|2667.65
17:59:38|2667.66
17:59:39|2667.66
17:59:40|2667.8
17:59:41|2667.8
17:59:42|2667.8
17:59:44|2667.42
17:59:45|2667.17
17:59:47|2666.88
17:59:48|2666.88
17:59:49|2666.88
17:59:49|2666.64
17:59:51|2666.64
17:59:51|2666.64
17:59:52|2667.12
17:59:54|2667.36
17:59:55|2666.63
17:59:56|2666.63
17:59:57|2666.63
17:59:57|2667.05
18:00:00|2666.72
18:00:00|2667.25
18:00:02|2667.15
18:00:03|2665.73
18:00:03|2665.01
18:00:06|2665.
18:00:06|2664.06
18:00:07|2664.
18:00:09|2663.79
18:00:10|2664.14
18:00:11|2662.99
18:00:13|2662.99
18:00:14|2662.64
18:00:15|2662.64
18:00:16|2662.15
18:00:17|2662.34
18:00:17|2662.93
18:00:18|2663.
18:00:19|2662.99
18:00:21|2662.45
18:00:22|2662.45
18:00:23|2662.55
18:00:25|2662.19
18:00:25|2662.2
18:00:27|2661.85
18:00:29|2661.83
18:00:30|2661.78
18:00:31|2661.78
18:00:32|2661.57
18:00:34|2662.13
18:00:35|2662.45
18:00:36|2663.22
18:00:38|2665.
18:00:38|2665.48
18:00:39|2665.79
18:00:40|2666.14
18:00:41|2665.56
18:00:43|2665.55
18:00:44|2665.52
18:00:45|2665.7
18:00:47|2665.8
18:00:48|2665.55
18:00:50|2665.65
18:00:51|2665.81
18:00:51|2666.28
18:00:52|2667.13
18:00:53|2666.72
18:00:54|2666.93
18:00:56|2666.93
18:00:57|2666.78
18:00:58|2666.72
18:00:58|2667.07
18:01:00|2667.21
18:01:01|2666.86
18:01:02|2666.86
18:01:03|2667.
18:01:04|2667.
18:01:05|2667.33
18:01:06|2667.35
18:01:06|2667.83
18:01:08|2667.8
18:01:09|2667.97
18:01:10|2667.96
18:01:11|2667.77
18:01:12|2667.98
18:01:13|2667.98
18:01:14|2668.66
18:01:14|2668.55
18:01:16|2668.28
18:01:17|2668.51
18:01:17|2667.14
18:01:18|2667.17
18:01:20|2667.43
18:01:21|2667.43
18:01:22|2667.68
18:01:22|2667.67
18:01:24|2667.67
18:01:26|2667.66
18:01:26|2667.65
18:01:28|2666.81
18:01:28|2665.89
18:01:31|2666.65
18:01:31|2666.8
18:01:32|2666.79
18:01:34|2666.44
18:01:36|2666.7
18:01:37|2667.06
18:01:38|2667.06
18:01:40|2667.48
18:01:41|2667.65
18:01:42|2668.01
18:01:44|2667.97
18:01:45|2667.98
18:01:45|2667.98
18:01:47|2668.4
18:01:48|2668.21
18:01:49|2667.68
18:01:51|2667.48
18:01:52|2667.08
18:01:52|2667.08
18:01:53|2667.07
18:01:54|2666.85
18:01:55|2666.4
18:01:56|2666.4
18:01:58|2666.67
18:01:58|2666.67
18:01:59|2667.09
18:02:00|2667.46
18:02:02|2667.63
18:02:03|2668.57
18:02:03|2668.8
18:02:05|2668.8
18:02:06|2668.96
18:02:06|2668.71
18:02:07|2668.96
18:02:08|2668.93
18:02:09|2668.93
18:02:10|2668.92
18:02:11|2667.83
18:02:12|2667.97
18:02:13|2668.07
18:02:15|2668.38
18:02:16|2667.96
18:02:17|2667.95
18:02:18|2668.08
18:02:19|2668.08
18:02:20|2668.07
18:02:21|2667.49
18:02:22|2667.5
18:02:23|2666.94
18:02:24|2666.93
18:02:26|2666.73
18:02:28|2666.7
18:02:29|2666.83
18:02:31|2666.93
18:02:32|2666.7
18:02:32|2666.29
18:02:35|2666.31
18:02:35|2665.58
18:02:36|2665.13
18:02:38|2665.36
18:02:39|2665.82
18:02:40|2665.69
18:02:40|2665.89
18:02:42|2666.24
18:02:43|2665.73
18:02:44|2665.66
18:02:45|2666.14
18:02:47|2665.52
18:02:48|2665.01
18:02:49|2665.02
18:02:51|2666.09
18:02:52|2666.09
18:02:53|2666.1
18:02:54|2666.09
18:02:55|2665.51
18:02:56|2665.77
18:02:57|2665.48
18:02:58|2665.56
18:02:58|2665.68
18:03:00|2665.83
18:03:01|2665.69
18:03:01|2665.04
18:03:03|2665.05
18:03:04|2665.05
18:03:05|2665.35
18:03:06|2664.55
18:03:07|2664.66
18:03:08|2664.53
18:03:09|2664.66
18:03:10|2664.97
18:03:12|2664.3
18:03:13|2664.3
18:03:14|2665.18
18:03:15|2665.47
18:03:16|2666.33
18:03:16|2666.86
18:03:18|2666.74
18:03:20|2666.85
18:03:20|2666.87
18:03:21|2666.98
18:03:22|2666.98
18:03:23|2666.98
18:03:24|2667.24
18:03:25|2667.12
18:03:26|2667.12
18:03:28|2667.12
18:03:30|2667.29
18:03:31|2668.31
18:03:31|2667.35
18:03:33|2667.
18:03:33|2666.75
18:03:35|2666.48
18:03:37|2666.61
18:03:38|2666.14
18:03:39|2666.1
18:03:40|2665.69
18:03:42|2665.52
18:03:42|2665.51
18:03:44|2665.51
18:03:45|2664.64
18:03:46|2664.31
18:03:48|2664.01
18:03:48|2664.01
18:03:50|2664.2
18:03:51|2664.72
18:03:51|2663.98
18:03:53|2663.98
18:03:54|2663.49
18:03:55|2663.32
18:03:55|2663.14
18:03:57|2663.15
18:03:57|2663.14
18:03:59|2663.14
18:04:00|2662.99
18:04:01|2662.99
18:04:02|2662.55
18:04:04|2662.58
18:04:05|2662.58
18:04:05|2662.58
18:04:07|2661.53
18:04:08|2661.69
18:04:08|2661.75
18:04:10|2661.84
18:04:11|2661.79
18:04:12|2661.93
18:04:13|2662.58
18:04:14|2662.58
18:04:15|2662.45
18:04:16|2662.76
18:04:17|2662.77
18:04:18|2662.12
18:04:19|2661.78
18:04:20|2661.52
18:04:21|2661.02
18:04:22|2661.28
18:04:23|2661.25
18:04:24|2660.53
18:04:25|2660.7
18:04:26|2660.81
18:04:28|2660.94
18:04:29|2662.45
18:04:31|2661.52
18:04:31|2661.49
18:04:32|2662.62
18:04:34|2662.48
18:04:36|2662.61
18:04:37|2662.41
18:04:39|2661.98
18:04:40|2662.62
18:04:41|2662.49
18:04:42|2662.48
18:04:43|2661.93
18:04:44|2662.4
18:04:46|2662.61
18:04:47|2662.72
18:04:48|2662.72
18:04:49|2662.73
18:04:50|2662.85
18:04:51|2662.99
18:04:51|2663.06
18:04:52|2663.36
18:04:54|2663.16
18:04:55|2662.39
18:04:57|2662.39
18:04:57|2662.4
18:04:58|2662.97
18:04:59|2663.87
18:05:00|2663.98
18:05:02|2664.41
18:05:03|2664.13
18:05:04|2663.87
18:05:05|2663.99
18:05:07|2664.
18:05:08|2664.18
18:05:09|2663.81
18:05:10|2663.98
18:05:11|2664.38
18:05:12|2664.59
18:05:13|2665.51
18:05:14|2665.98
18:05:15|2665.37
18:05:15|2665.18
18:05:18|2665.43
18:05:18|2665.95
18:05:20|2665.96
18:05:21|2665.97
18:05:22|2665.97
18:05:24|2665.71
18:05:24|2665.72
18:05:25|2665.72
18:05:26|2665.71
18:05:28|2665.62
18:05:29|2665.71
18:05:31|2665.74
18:05:32|2666.34
18:05:34|2665.66
18:05:36|2664.88
18:05:36|2664.35
18:05:37|2664.34
18:05:38|2664.31
18:05:39|2664.
18:05:41|2664.01
18:05:41|2664.01
18:05:43|2664.
18:05:44|2664.
18:05:45|2662.87
18:05:46|2662.87
18:05:48|2662.14
18:05:49|2662.15
18:05:51|2661.84
18:05:52|2661.57
18:05:52|2661.2
18:05:53|2661.2
18:05:55|2660.78
18:05:55|2661.4
18:05:57|2661.4
18:05:57|2661.43
18:05:58|2661.82
18:06:00|2661.83
18:06:00|2662.44
18:06:02|2662.69
18:06:03|2662.55
18:06:04|2662.24
18:06:04|2660.72
18:06:06|2660.79
18:06:07|2661.05
18:06:08|2661.1
18:06:09|2660.54
18:06:09|2659.59
18:06:11|2659.74
18:06:12|2659.59
18:06:12|2658.43
18:06:14|2658.57
18:06:15|2659.73
18:06:16|2660.5
18:06:17|2660.85
18:06:18|2660.73
18:06:19|2660.74
18:06:20|2660.77
18:06:20|2659.21
18:06:22|2659.35
18:06:23|2659.89
18:06:24|2659.89
18:06:25|2658.9
18:06:27|2658.65
18:06:28|2658.63
18:06:28|2658.33
18:06:29|2659.09
18:06:32|2659.46
18:06:33|2659.49
18:06:34|2659.19
18:06:36|2659.12
18:06:37|2658.64
18:06:39|2658.29
18:06:39|2658.41
18:06:42|2658.27
18:06:43|2657.53
18:06:44|2657.62
18:06:46|2657.26
18:06:47|2656.79
18:06:48|2655.72
18:06:49|2656.39
18:06:49|2656.71
18:06:51|2656.49
18:06:52|2656.44
18:06:53|2655.7
18:06:54|2655.44
18:06:55|2655.46
18:06:56|2656.65
18:06:57|2657.71
18:06:58|2658.26
18:06:59|2659.3
18:07:00|2659.48
18:07:01|2659.3
18:07:02|2660.3
18:07:03|2660.29
18:07:04|2660.3
18:07:05|2660.12
18:07:06|2660.8
18:07:07|2660.47
18:07:08|2660.26
18:07:09|2661.12
18:07:10|2661.83
18:07:12|2662.12
18:07:12|2662.14
18:07:13|2661.88
18:07:14|2661.46
18:07:15|2661.41
18:07:16|2661.65
18:07:17|2661.31
18:07:18|2661.31
18:07:19|2659.63
18:07:20|2658.46
18:07:21|2658.58
18:07:22|2657.63
18:07:24|2658.38
18:07:25|2658.38
18:07:26|2658.52
18:07:27|2657.92
18:07:29|2657.62
18:07:29|2657.62
18:07:32|2657.67
18:07:32|2656.83
18:07:34|2656.93
18:07:36|2657.15
18:07:36|2656.53
18:07:37|2657.09
18:07:39|2657.41
18:07:40|2658.01
18:07:41|2658.23
18:07:42|2658.13
18:07:43|2658.13
18:07:44|2658.13
18:07:45|2656.88
18:07:46|2657.78
18:07:47|2657.93
18:07:48|2658.22
18:07:49|2658.37
18:07:51|2658.43
18:07:51|2658.43
18:07:52|2658.4
18:07:53|2658.01
18:07:54|2658.01
18:07:55|2658.02
18:07:56|2658.01
18:07:57|2658.02
18:07:58|2658.02
18:07:59|2657.87
18:08:00|2657.65
18:08:01|2657.47
18:08:02|2657.28
18:08:03|2657.29
18:08:05|2657.64
18:08:06|2658.2
18:08:07|2658.44
18:08:09|2659.09
18:08:10|2660.16
18:08:11|2660.17
18:08:12|2660.01
18:08:13|2659.14
18:08:13|2659.14
18:08:14|2659.41
18:08:16|2659.4
18:08:17|2659.13
18:08:18|2658.8
18:08:18|2657.72
18:08:20|2657.92
18:08:22|2658.43
18:08:22|2658.5
18:08:24|2658.04
18:08:25|2657.27
18:08:26|2657.4
18:08:26|2657.4
18:08:27|2657.66
18:08:28|2657.47
18:08:29|2657.45
18:08:31|2657.1
18:08:32|2657.11
18:08:33|2657.99
18:08:34|2658.22
18:08:35|2658.22
18:08:36|2657.7
18:08:38|2656.33
18:08:39|2656.11
18:08:40|2657.01
18:08:42|2656.38
18:08:42|2655.61
18:08:45|2655.82
18:08:45|2655.61
18:08:47|2655.44
18:08:48|2655.33
18:08:49|2654.72
18:08:50|2654.39
18:08:51|2654.73
18:08:53|2655.25
18:08:53|2655.28
18:08:54|2655.29
18:08:55|2655.77
18:08:57|2655.95
18:08:59|2655.69
18:08:59|2655.54
18:09:00|2655.54
18:09:01|2656.14
18:09:02|2655.69
18:09:03|2656.
18:09:05|2656.
18:09:05|2655.68
18:09:07|2656.37
18:09:07|2655.36
18:09:09|2655.37
18:09:10|2655.37
18:09:10|2655.44
18:09:11|2655.78
18:09:12|2655.31
18:09:14|2655.
18:09:15|2654.08
18:09:16|2654.07
18:09:17|2654.08
18:09:18|2653.94
18:09:20|2653.94
18:09:20|2654.02
18:09:21|2654.02
18:09:22|2654.08
18:09:23|2654.6
18:09:24|2654.61
18:09:25|2654.6
18:09:26|2654.61
18:09:27|2654.6
18:09:28|2654.38
18:09:29|2654.38
18:09:30|2654.38
18:09:31|2654.46
18:09:33|2654.47
18:09:35|2655.16
18:09:37|2655.94
18:09:39|2656.01
18:09:39|2656.38
18:09:40|2657.14
18:09:41|2656.
18:09:43|2657.39
18:09:44|2657.49
18:09:45|2657.87
18:09:47|2657.09
18:09:49|2657.1
18:09:49|2656.49
18:09:50|2656.49
18:09:51|2656.14
18:09:52|2656.34
18:09:53|2656.34
18:09:54|2656.81
18:09:55|2656.81
18:09:56|2656.81
18:09:57|2656.81
18:09:58|2656.81
18:09:59|2656.53
18:10:00|2656.66
18:10:01|2657.19
18:10:02|2657.3
18:10:03|2656.62
18:10:04|2656.51
18:10:05|2656.34
18:10:06|2656.22
18:10:07|2656.22
18:10:08|2656.69
18:10:10|2657.18
18:10:10|2657.55
18:10:11|2657.82
18:10:13|2658.32
18:10:13|2658.36
18:10:16|2657.89
18:10:16|2657.84
18:10:18|2658.18
18:10:18|2658.83
18:10:20|2658.75
18:10:20|2658.75
18:10:21|2658.54
18:10:23|2658.23
18:10:23|2657.05
18:10:24|2657.06
18:10:25|2656.67
18:10:26|2656.51
18:10:27|2656.64
18:10:28|2656.64
18:10:29|2656.76
18:10:30|2656.58
18:10:31|2656.11
18:10:32|2655.78
18:10:34|2655.91
18:10:35|2655.77
18:10:37|2656.01
18:10:38|2656.01
18:10:39|2656.01
18:10:41|2656.
18:10:42|2656.36
18:10:43|2656.08
18:10:43|2656.09
18:10:44|2656.09
18:10:46|2656.38
18:10:48|2656.38
18:10:49|2656.38
18:10:50|2655.85
18:10:51|2655.97
18:10:52|2655.98
18:10:53|2656.23
18:10:54|2656.12
18:10:55|2656.38
18:10:56|2656.39
18:10:57|2656.39
18:10:58|2656.31
18:10:59|2656.56
18:11:01|2656.55
18:11:01|2656.56
18:11:03|2656.55
18:11:03|2656.5
18:11:06|2656.49
18:11:06|2656.5
18:11:07|2654.44
18:11:09|2654.22
18:11:10|2654.25
18:11:11|2654.25
18:11:12|2654.26
18:11:13|2654.57
18:11:14|2654.57
18:11:15|2654.6
18:11:16|2654.6
18:11:17|2654.67
18:11:18|2654.67
18:11:19|2654.66
18:11:20|2654.12
18:11:21|2654.39
18:11:22|2654.46
18:11:24|2654.44
18:11:26|2654.32
18:11:27|2654.07
18:11:29|2654.31
18:11:30|2654.34
18:11:31|2653.94
18:11:31|2653.38
18:11:32|2652.66
18:11:34|2652.37
18:11:35|2651.32
18:11:37|2651.22
18:11:38|2652.05
18:11:38|2652.13
18:11:41|2653.39
18:11:41|2653.26
18:11:42|2653.27
18:11:44|2652.22
18:11:45|2652.21
18:11:46|2651.9
18:11:46|2652.13
18:11:47|2652.6
18:11:48|2652.9
18:11:49|2652.58
18:11:50|2652.71
18:11:51|2652.91
18:11:52|2652.91
18:11:53|2652.8
18:11:55|2652.58
18:11:56|2652.35
18:11:57|2652.27
18:11:57|2651.96
18:11:59|2651.88
18:11:59|2651.58
18:12:02|2651.23
18:12:02|2651.55
18:12:03|2648.59
18:12:04|2648.55
18:12:05|2649.6
18:12:06|2650.
18:12:07|2649.61
18:12:08|2649.37
18:12:09|2649.51
18:12:11|2649.99
18:12:12|2650.27
18:12:13|2651.
18:12:14|2652.43
18:12:15|2651.97
18:12:16|2652.85
18:12:17|2652.48
18:12:18|2652.24
18:12:19|2652.24
18:12:20|2651.32
18:12:22|2651.05
18:12:23|2650.75
18:12:24|2650.89
18:12:25|2650.39
18:12:26|2649.98
18:12:27|2650.12
18:12:28|2651.04
18:12:29|2648.52
18:12:29|2648.16
18:12:30|2648.77
18:12:32|2648.01
18:12:32|2647.43
18:12:34|2647.07
18:12:34|2647.23
18:12:36|2646.86
18:12:37|2646.67
18:12:39|2646.91
18:12:39|2646.17
18:12:40|2645.75
18:12:42|2645.88
18:12:43|2647.03
18:12:44|2647.23
18:12:45|2646.93
18:12:46|2647.58
18:12:48|2647.06
18:12:48|2647.47
18:12:49|2646.37
18:12:51|2645.54
18:12:52|2645.85
18:12:52|2645.72
18:12:54|2646.13
18:12:55|2647.17
18:12:55|2647.17
18:12:56|2647.18
18:12:58|2646.77
18:12:59|2647.07
18:13:00|2647.81
18:13:01|2647.8
18:13:02|2647.8
18:13:04|2642.98
18:13:04|2644.32
18:13:06|2645.22
18:13:07|2644.05
18:13:09|2644.9
18:13:10|2644.99
18:13:11|2645.
18:13:11|2644.71
18:13:13|2645.26
18:13:13|2645.23
18:13:15|2645.28
18:13:15|2645.27
18:13:16|2645.06
18:13:18|2645.28
18:13:20|2644.41
18:13:21|2643.78
18:13:22|2643.38
18:13:23|2643.46
18:13:24|2643.06
18:13:25|2642.6
18:13:27|2642.89
18:13:29|2643.33
18:13:29|2642.57
18:13:30|2642.93
18:13:31|2642.8
18:13:33|2642.44
18:13:34|2641.74
18:13:35|2641.53
18:13:36|2641.53
18:13:37|2641.07
18:13:39|2641.06
18:13:39|2641.18
18:13:40|2641.71
18:13:41|2642.11
18:13:42|2642.34
18:13:43|2642.33
18:13:44|2642.44
18:13:45|2642.44
18:13:46|2642.61
18:13:47|2642.76
18:13:49|2643.
18:13:49|2642.8
18:13:51|2644.16
18:13:51|2644.17
18:13:52|2644.87
18:13:53|2644.88
18:13:56|2644.97
18:13:56|2644.96
18:13:57|2644.98
18:13:58|2645.89
18:13:59|2646.1
18:14:01|2646.26
18:14:02|2645.17
18:14:04|2645.
18:14:05|2645.51
18:14:06|2645.34
18:14:07|2645.35
18:14:08|2645.
18:14:10|2645.07
18:14:10|2645.2
18:14:12|2646.
18:14:13|2645.5
18:14:14|2645.35
18:14:15|2646.03
18:14:16|2646.04
18:14:17|2645.49
18:14:19|2645.33
18:14:20|2645.09
18:14:20|2645.23
18:14:23|2644.87
18:14:24|2644.74
18:14:25|2644.96
18:14:26|2644.83
18:14:26|2644.83
18:14:29|2644.84
18:14:30|2644.56
18:14:30|2645.29
18:14:32|2644.57
18:14:33|2645.48
18:14:34|2645.48
18:14:34|2645.99
18:14:35|2645.86
18:14:37|2645.87
18:14:37|2645.87
18:14:38|2645.97
18:14:39|2645.32
18:14:41|2644.55
18:14:43|2644.69
18:14:45|2644.85
18:14:46|2643.83
18:14:46|2643.76
18:14:49|2643.74
18:14:50|2643.74
18:14:51|2643.87
18:14:52|2643.87
18:14:53|2643.87
18:14:54|2643.87
18:14:55|2643.37
18:14:56|2643.11
18:14:57|2643.03
18:14:58|2642.55
18:14:59|2642.77
18:15:00|2643.04
18:15:01|2643.04
18:15:03|2641.73
18:15:03|2642.34
18:15:05|2643.52
18:15:06|2643.98
18:15:07|2643.97
18:15:09|2644.02
18:15:10|2643.85
18:15:11|2644.54
18:15:11|2644.59
18:15:12|2644.87
18:15:13|2644.14
18:15:15|2644.14
18:15:15|2643.99
18:15:17|2643.74
18:15:18|2643.76
18:15:19|2643.64
18:15:20|2645.71
18:15:21|2645.99
18:15:22|2646.03
18:15:23|2646.71
18:15:24|2646.72
18:15:25|2647.26
18:15:26|2647.11
18:15:27|2647.2
18:15:28|2647.34
18:15:29|2647.33
18:15:30|2648.78
18:15:32|2648.14
18:15:33|2648.
18:15:33|2647.43
18:15:34|2646.72
18:15:36|2646.61
18:15:37|2646.2
18:15:39|2648.83
18:15:41|2648.85
18:15:41|2648.84
18:15:43|2648.66
18:15:43|2648.45
18:15:44|2648.46
18:15:47|2648.01
18:15:48|2648.01
18:15:49|2648.01
18:15:50|2648.02
18:15:51|2647.27
18:15:53|2647.27
18:15:54|2646.73
18:15:55|2646.73
18:15:55|2648.64
18:15:56|2647.76
18:15:59|2647.38
18:15:59|2647.65
18:16:00|2648.47
18:16:01|2648.6
18:16:02|2649.37
18:16:03|2649.78
18:16:05|2650.
18:16:05|2649.97
18:16:07|2650.5
18:16:07|2650.67
18:16:08|2651.19
18:16:09|2651.17
18:16:11|2651.38
18:16:12|2652.05
18:16:13|2652.21
18:16:14|2652.52
18:16:15|2652.4
18:16:16|2652.4
18:16:18|2651.94
18:16:18|2651.48
18:16:19|2651.47
18:16:21|2651.47
18:16:21|2651.79
18:16:24|2652.9
18:16:24|2652.9
18:16:26|2652.9
18:16:26|2652.68
18:16:28|2652.68
18:16:28|2652.69
18:16:30|2652.83
18:16:30|2652.87
18:16:31|2652.88
18:16:34|2652.24
18:16:34|2652.01
18:16:35|2651.49
18:16:36|2650.79
18:16:38|2650.99
18:16:39|2651.01
18:16:40|2651.01
18:16:41|2650.93
18:16:42|2651.33
18:16:43|2651.32
18:16:44|2651.32
18:16:45|2650.67
18:16:46|2650.01
18:16:47|2650.
18:16:48|2649.97
18:16:49|2649.9
18:16:50|2649.7
18:16:51|2649.8
18:16:52|2649.79
18:16:53|2649.79
18:16:54|2649.8
18:16:55|2649.97
18:16:56|2649.97
18:16:57|2649.97
18:16:58|2649.97
18:16:59|2649.99
18:17:00|2649.66
18:17:01|2649.66
18:17:02|2649.66
18:17:04|2649.78
18:17:04|2649.66
18:17:07|2649.23
18:17:07|2649.41
18:17:09|2650.
18:17:10|2649.23
18:17:12|2649.47
18:17:12|2649.61
18:17:13|2650.24
18:17:15|2650.91
18:17:16|2650.92
18:17:17|2651.49
18:17:18|2651.99
18:17:19|2652.
18:17:20|2652.19
18:17:21|2652.2
18:17:22|2652.85
18:17:23|2652.99
18:17:24|2654.12
18:17:26|2654.82
18:17:27|2655.16
18:17:27|2655.26
18:17:28|2655.25
18:17:29|2655.25
18:17:32|2655.01
18:17:33|2654.56
18:17:33|2655.14
18:17:35|2654.33
18:17:36|2654.79
18:17:37|2655.42
18:17:38|2655.25
18:17:39|2654.97
18:17:40|2655.12
18:17:42|2655.12
18:17:43|2655.12
18:17:43|2655.12
18:17:45|2654.46
18:17:46|2654.35
18:17:46|2654.14
18:17:48|2654.05
18:17:49|2654.05
18:17:49|2654.06
18:17:50|2654.06
18:17:51|2654.06
18:17:53|2654.23
18:17:54|2654.52
18:17:54|2654.36
18:17:57|2654.26
18:17:57|2654.71
18:17:58|2654.71
18:17:59|2654.71
18:18:01|2654.72
18:18:01|2654.89
18:18:02|2655.46
18:18:04|2655.46
18:18:06|2655.45
18:18:06|2655.57
18:18:07|2656.31
18:18:08|2656.2
18:18:09|2656.77
18:18:10|2657.06
18:18:12|2655.63
18:18:13|2654.3
18:18:14|2654.31
18:18:15|2654.31
18:18:16|2654.3
18:18:17|2654.31
18:18:18|2654.31
18:18:19|2653.07
18:18:20|2653.34
18:18:22|2653.33
18:18:23|2653.34
18:18:24|2653.2
18:18:26|2653.34
18:18:27|2653.65
18:18:28|2653.9
18:18:29|2653.89
18:18:30|2653.35
18:18:31|2653.34
18:18:32|2653.18
18:18:34|2652.8
18:18:34|2652.2
18:18:35|2652.54
18:18:36|2652.42
18:18:38|2653.55
18:18:38|2654.04
18:18:39|2654.05
18:18:40|2654.75
18:18:42|2654.75
18:18:44|2654.99
18:18:44|2655.25
18:18:46|2655.24
18:18:48|2654.11
18:18:49|2654.77
18:18:49|2654.78
18:18:50|2654.85
18:18:51|2655.16
18:18:52|2655.36
18:18:54|2655.44
18:18:54|2655.45
18:18:55|2655.45
18:18:57|2655.45
18:18:57|2654.46
18:18:58|2654.44
18:19:00|2653.97
18:19:02|2653.8
18:19:03|2654.
18:19:03|2653.88
18:19:04|2653.74
18:19:05|2653.62
18:19:07|2653.47
18:19:07|2653.61
18:19:08|2653.62
18:19:09|2653.62
18:19:10|2653.62
18:19:11|2653.56
18:19:12|2653.84
18:19:15|2654.99
18:19:16|2654.99
18:19:16|2654.89
18:19:17|2655.
18:19:18|2654.87
18:19:20|2655.2
18:19:21|2655.09
18:19:22|2655.19
18:19:23|2654.95
18:19:25|2655.61
18:19:26|2655.7
18:19:27|2655.82
18:19:28|2656.06
18:19:29|2656.05
18:19:30|2656.02
18:19:30|2656.02
18:19:31|2655.36
18:19:33|2654.58
18:19:33|2654.21
18:19:35|2654.69
18:19:36|2654.21
18:19:37|2654.21
18:19:37|2654.4
18:19:38|2654.4
18:19:39|2654.4
18:19:41|2655.01
18:19:43|2655.45
18:19:44|2655.46
18:19:46|2655.22
18:19:46|2655.23
18:19:48|2655.42
18:19:49|2655.49
18:19:50|2655.48
18:19:51|2655.62
18:19:52|2655.24
18:19:53|2655.08
18:19:54|2655.09
18:19:55|2655.09
18:19:56|2655.01
18:19:57|2655.01
18:19:58|2654.41
18:19:59|2654.41
18:20:00|2654.3
18:20:01|2654.23
18:20:03|2654.19
18:20:04|2652.34
18:20:06|2652.3
18:20:07|2652.3
18:20:07|2652.68
18:20:09|2652.82
18:20:09|2652.61
18:20:10|2652.8
18:20:13|2653.01
18:20:13|2653.14
18:20:15|2653.27
18:20:15|2653.02
18:20:16|2653.35
18:20:17|2653.64
18:20:18|2654.12
18:20:19|2654.67
18:20:20|2654.67
18:20:21|2656.31
18:20:22|2655.98
18:20:23|2655.47
18:20:24|2655.46
18:20:25|2655.89
18:20:27|2655.89
18:20:27|2655.9
18:20:28|2656.34
18:20:29|2655.91
18:20:30|2655.46
18:20:31|2654.99
18:20:32|2654.99
18:20:33|2654.72
18:20:34|2654.84
18:20:35|2655.31
18:20:36|2655.62
18:20:37|2656.1
18:20:39|2656.48
18:20:40|2656.01
18:20:41|2656.73
18:20:42|2656.93
18:20:43|2656.69
18:20:44|2656.01
18:20:45|2656.
18:20:47|2656.73
18:20:49|2656.88
18:20:49|2656.88
18:20:51|2656.88
18:20:51|2658.04
18:20:53|2657.75
18:20:53|2657.75
18:20:55|2657.86
18:20:56|2657.87
18:20:56|2658.05
18:20:57|2658.04
18:20:58|2657.9
18:20:59|2657.06
18:21:01|2656.87
18:21:01|2656.55
18:21:02|2657.21
18:21:04|2657.07
18:21:06|2657.46
18:21:06|2656.88
18:21:08|2656.51
18:21:09|2656.5
18:21:10|2655.81
18:21:12|2655.74
18:21:14|2655.19
18:21:14|2654.98
18:21:16|2654.54
18:21:17|2654.54
18:21:17|2654.68
18:21:20|2654.68
18:21:21|2654.66
18:21:22|2654.55
18:21:24|2654.88
18:21:25|2654.5
18:21:25|2654.2
18:21:27|2654.17
18:21:27|2654.37
18:21:29|2654.37
18:21:30|2653.43
18:21:31|2653.47
18:21:32|2653.27
18:21:33|2653.73
18:21:34|2653.74
18:21:35|2654.15
18:21:36|2654.23
18:21:37|2654.24
18:21:38|2654.8
18:21:39|2655.18
18:21:40|2654.91
18:21:42|2654.9
18:21:42|2654.91
18:21:43|2655.03
18:21:44|2655.04
18:21:45|2655.03
18:21:46|2654.92
18:21:48|2654.91
18:21:49|2654.92
18:21:50|2654.92
18:21:50|2654.9
18:21:52|2654.91
18:21:53|2654.59
18:21:53|2654.13
18:21:54|2654.69
18:21:55|2654.7
18:21:56|2654.7
18:21:57|2654.69
18:21:58|2654.7
18:21:59|2654.69
18:22:00|2654.56
18:22:02|2654.91
18:22:04|2653.91
18:22:04|2654.37
18:22:06|2654.04
18:22:08|2653.9
18:22:09|2652.97
18:22:09|2653.31
18:22:10|2653.48
18:22:11|2653.58
18:22:12|2653.44
18:22:13|2653.03
18:22:14|2653.02
18:22:16|2653.
18:22:17|2653.01
18:22:17|2653.6
18:22:18|2653.72
18:22:20|2653.72
18:22:22|2654.11
18:22:23|2654.12
18:22:23|2653.72
18:22:24|2653.
18:22:26|2653.
18:22:27|2652.31
18:22:28|2652.31
18:22:28|2652.3
18:22:29|2652.3
18:22:31|2652.31
18:22:32|2652.43
18:22:32|2652.3
18:22:33|2652.3
18:22:35|2653.
18:22:35|2653.59
18:22:37|2653.95
18:22:37|2653.95
18:22:40|2653.88
18:22:40|2653.76
18:22:42|2653.99
18:22:42|2654.08
18:22:44|2653.9
18:22:45|2653.92
18:22:47|2653.75
18:22:49|2654.55
18:22:51|2654.
18:22:51|2654.
18:22:52|2654.12
18:22:53|2654.52
18:22:55|2654.22
18:22:55|2654.14
18:22:56|2654.32
18:22:57|2654.32
18:22:59|2654.5
18:23:00|2654.57
18:23:01|2654.56
18:23:02|2654.73
18:23:03|2654.7
18:23:05|2652.99
18:23:07|2652.59
18:23:08|2652.67
18:23:09|2652.41
18:23:11|2652.3
18:23:11|2652.3
18:23:12|2652.3
18:23:13|2651.49
18:23:14|2651.44
18:23:16|2651.31
18:23:17|2651.4
18:23:18|2651.39
18:23:20|2650.45
18:23:20|2650.44
18:23:21|2650.45
18:23:23|2650.49
18:23:23|2650.06
18:23:24|2650.15
18:23:25|2650.09
18:23:27|2649.43
18:23:27|2649.53
18:23:28|2650.75
18:23:29|2650.78
18:23:30|2651.16
18:23:31|2651.71
18:23:32|2651.81
18:23:33|2652.15
18:23:34|2651.79
18:23:35|2651.79
18:23:36|2651.79
18:23:37|2651.79
18:23:38|2652.11
18:23:40|2652.1
18:23:40|2652.98
18:23:41|2653.24
18:23:42|2653.6
18:23:45|2653.61
18:23:45|2653.08
18:23:47|2653.2
18:23:48|2653.21
18:23:50|2653.2
18:23:50|2653.2
18:23:53|2653.2
18:23:53|2653.57
18:23:54|2654.4
18:23:55|2654.4
18:23:56|2654.4
18:23:57|2654.4
18:23:58|2654.4
18:23:59|2654.41
18:24:00|2654.41
18:24:01|2653.63
18:24:02|2653.73
18:24:03|2653.74
18:24:04|2653.74
18:24:06|2655.
18:24:08|2654.99
18:24:10|2654.86
18:24:10|2654.37
18:24:12|2654.2
18:24:12|2654.2
18:24:13|2654.2
18:24:14|2653.22
18:24:16|2652.22
18:24:17|2652.22
18:24:18|2652.64
18:24:19|2652.3
18:24:20|2652.39
18:24:22|2652.6
18:24:23|2652.59
18:24:24|2652.59
18:24:26|2652.83
18:24:26|2652.52
18:24:27|2652.52
18:24:29|2652.21
18:24:29|2652.2
18:24:30|2652.2
18:24:32|2652.21
18:24:33|2651.82
18:24:34|2651.82
18:24:34|2651.82
18:24:35|2651.83
18:24:36|2651.76
18:24:37|2651.51
18:24:39|2650.83
18:24:40|2650.96
18:24:41|2650.84
18:24:42|2651.82
18:24:43|2651.82
18:24:45|2651.99
18:24:46|2652.49
18:24:46|2652.58
18:24:48|2652.58
18:24:48|2652.94
18:24:50|2652.95
18:24:51|2652.95
18:24:52|2652.95
18:24:53|2652.95
18:24:54|2652.95
18:24:55|2652.94
18:24:56|2652.94
18:24:57|2652.94
18:24:58|2652.95
18:24:59|2653.13
18:25:00|2653.1
18:25:01|2653.61
18:25:02|2653.11
18:25:04|2653.72
18:25:05|2653.29
18:25:07|2652.56
18:25:07|2652.56
18:25:09|2652.87
18:25:11|2653.64
18:25:11|2653.64
18:25:12|2653.62
18:25:13|2653.64
18:25:15|2653.97
18:25:15|2653.96
18:25:16|2654.01
18:25:17|2653.96
18:25:18|2653.96
18:25:19|2654.31
18:25:20|2654.3
18:25:21|2653.61
18:25:22|2652.58
18:25:23|2652.58
18:25:25|2652.97
18:25:25|2653.
18:25:27|2652.57
18:25:27|2652.69
18:25:28|2652.82
18:25:29|2652.81
18:25:31|2652.31
18:25:32|2652.19
18:25:32|2652.2
18:25:34|2652.44
18:25:35|2653.07
18:25:35|2652.96
18:25:36|2653.28
18:25:37|2652.46
18:25:38|2652.01
18:25:39|2653.17
18:25:41|2652.65
18:25:42|2652.65
18:25:43|2652.66
18:25:44|2652.71
18:25:45|2652.83
18:25:46|2652.02
18:25:47|2651.5
18:25:49|2652.33
18:25:50|2652.34
18:25:52|2652.4
18:25:52|2651.18
18:25:53|2651.29
18:25:54|2651.29
18:25:55|2650.47
18:25:56|2650.27
18:25:57|2650.27
18:25:58|2650.31
18:25:59|2650.51
18:26:00|2650.52
18:26:02|2649.88
18:26:02|2649.5
18:26:03|2649.52
18:26:05|2648.71
18:26:05|2648.6
18:26:06|2648.68
18:26:07|2649.44
18:26:08|2649.77
18:26:09|2649.77
18:26:11|2648.96
18:26:12|2648.84
18:26:13|2648.61
18:26:14|2648.74
18:26:16|2649.2
18:26:18|2648.66
18:26:19|2649.6
18:26:21|2649.39
18:26:22|2648.44
18:26:23|2646.95
18:26:24|2647.08
18:26:25|2647.4
18:26:26|2647.4
18:26:27|2647.01
18:26:28|2647.24
18:26:29|2646.57
18:26:30|2646.6
18:26:31|2646.18
18:26:32|2645.99
18:26:34|2646.1
18:26:34|2645.95
18:26:36|2645.92
18:26:37|2645.93
18:26:38|2645.68
18:26:39|2645.68
18:26:41|2646.09
18:26:41|2646.81
18:26:42|2647.09
18:26:43|2647.23
18:26:44|2647.26
18:26:45|2647.09
18:26:46|2647.3
18:26:47|2647.17
18:26:48|2647.34
18:26:50|2646.5
18:26:51|2645.81
18:26:52|2645.81
18:26:54|2646.11
18:26:55|2645.94
18:26:56|2645.95
18:26:57|2646.27
18:26:58|2646.91
18:26:58|2647.15
18:26:59|2647.15
18:27:00|2647.34
18:27:03|2646.66
18:27:04|2645.98
18:27:04|2645.81
18:27:06|2646.34
18:27:06|2646.11
18:27:07|2646.17
18:27:09|2646.17
18:27:10|2645.93
18:27:12|2646.33
18:27:12|2646.38
18:27:13|2646.38
18:27:14|2646.43
18:27:15|2646.37
18:27:17|2646.37
18:27:17|2646.54
18:27:18|2646.38
18:27:20|2646.55
18:27:21|2646.66
18:27:22|2646.66
18:27:23|2646.66
18:27:25|2646.66
18:27:25|2647.07
18:27:27|2647.48
18:27:28|2647.19
18:27:29|2647.19
18:27:30|2646.74
18:27:31|2646.74
18:27:31|2646.74
18:27:33|2646.74
18:27:34|2646.73
18:27:34|2646.73
18:27:35|2645.61
18:27:37|2644.99
18:27:39|2641.74
18:27:39|2642.67
18:27:41|2642.78
18:27:41|2643.09
18:27:42|2643.79
18:27:43|2644.
18:27:44|2642.88
18:27:46|2642.73
18:27:46|2642.74
18:27:47|2642.01
18:27:48|2642.
18:27:49|2641.86
18:27:50|2642.
18:27:51|2642.51
18:27:53|2642.52
18:27:54|2642.34
18:27:55|2641.37
18:27:56|2641.06
18:27:57|2639.99
18:27:58|2640.6
18:27:59|2640.47
18:28:00|2641.41
18:28:01|2641.58
18:28:02|2641.7
18:28:03|2642.38
18:28:05|2643.14
18:28:06|2643.02
18:28:06|2643.01
18:28:08|2643.47
18:28:09|2643.52
18:28:10|2644.
18:28:12|2644.13
18:28:12|2644.13
18:28:15|2644.13
18:28:15|2643.52
18:28:16|2643.71
18:28:18|2643.71
18:28:18|2644.04
18:28:20|2643.53
18:28:20|2642.9
18:28:21|2642.88
18:28:23|2643.52
18:28:24|2643.52
18:28:25|2643.53
18:28:25|2643.53
18:28:26|2644.12
18:28:27|2644.44
18:28:29|2644.84
18:28:30|2644.99
18:28:31|2645.
18:28:32|2645.18
18:28:33|2644.95
18:28:34|2645.31
18:28:34|2644.82
18:28:36|2644.71
18:28:37|2645.03
18:28:38|2645.31
18:28:38|2644.64
18:28:40|2645.
18:28:41|2645.31
18:28:42|2645.31
18:28:43|2645.01
18:28:44|2645.02
18:28:45|2645.39
18:28:45|2646.07
18:28:46|2646.1
18:28:47|2646.35
18:28:49|2646.27
18:28:49|2646.26
18:28:51|2645.91
18:28:53|2646.
18:28:53|2645.79
18:28:54|2645.79
18:28:56|2646.44
18:28:56|2646.44
18:28:57|2645.71
18:28:58|2645.71
18:28:59|2645.71
18:29:01|2645.71
18:29:03|2645.71
18:29:03|2646.39
18:29:04|2646.39
18:29:06|2646.99
18:29:06|2646.99
18:29:07|2646.99
18:29:08|2646.99
18:29:10|2647.49
18:29:12|2647.5
18:29:13|2646.37
18:29:14|2646.62
18:29:14|2644.23
18:29:15|2644.26
18:29:16|2644.26
18:29:18|2644.27
18:29:19|2644.26
18:29:20|2644.13
18:29:21|2643.01
18:29:22|2642.97
18:29:23|2643.27
18:29:24|2643.66
18:29:25|2643.75
18:29:26|2643.76
18:29:27|2644.
18:29:28|2644.
18:29:29|2644.41
18:29:30|2643.81
18:29:31|2643.42
18:29:32|2643.42
18:29:34|2643.41
18:29:35|2642.64
18:29:36|2642.61
18:29:37|2642.34
18:29:38|2642.34
18:29:39|2642.33
18:29:39|2642.34
18:29:41|2642.06
18:29:41|2642.06
18:29:42|2640.63
18:29:44|2639.84
18:29:45|2639.91
18:29:45|2640.86
18:29:47|2639.22
18:29:48|2640.95
18:29:49|2642.03
18:29:49|2642.2
18:29:50|2641.64
18:29:51|2641.74
18:29:54|2641.36
18:29:54|2640.87
18:29:56|2640.89
18:29:57|2641.01
18:29:58|2641.47
18:30:00|2640.8
18:30:00|2641.22
18:30:01|2640.68
18:30:02|2641.27
18:30:03|2642.32
18:30:05|2643.33
18:30:05|2643.15
18:30:07|2642.75
18:30:07|2642.58
18:30:09|2643.79
18:30:10|2644.42
18:30:10|2644.31
18:30:12|2643.5
18:30:13|2643.98
18:30:14|2643.98
18:30:15|2644.83
18:30:16|2644.99
18:30:17|2645.
18:30:18|2645.7
18:30:19|2645.7
18:30:20|2645.95
18:30:21|2645.85
18:30:22|2644.93
18:30:23|2645.05
18:30:24|2645.51
18:30:25|2645.9
18:30:26|2645.56
18:30:27|2645.56
18:30:28|2645.57
18:30:29|2645.57
18:30:30|2645.92
18:30:31|2645.92
18:30:32|2646.19
18:30:33|2646.94
18:30:34|2646.97
18:30:35|2647.13
18:30:36|2647.13
18:30:37|2647.
18:30:38|2647.
18:30:39|2646.54
18:30:40|2646.53
18:30:41|2646.53
18:30:42|2646.35
18:30:43|2646.35
18:30:44|2646.35
18:30:45|2646.35
18:30:46|2646.34
18:30:47|2646.89
18:30:48|2645.96
18:30:49|2648.03
18:30:50|2647.13
18:30:51|2646.61
18:30:52|2646.36
18:30:53|2646.36
18:30:55|2645.44
18:30:57|2645.88
18:30:57|2645.76
18:31:00|2645.88
18:31:00|2646.65
18:31:01|2647.1
18:31:02|2646.6
18:31:04|2646.31
18:31:05|2646.32
18:31:06|2646.9
18:31:07|2647.03
18:31:08|2646.51
18:31:10|2646.63
18:31:11|2647.45
18:31:12|2647.5
18:31:14|2646.63
18:31:15|2647.19
18:31:15|2646.16
18:31:16|2646.43
18:31:18|2646.23
18:31:18|2646.72
18:31:21|2646.73
18:31:21|2647.49
18:31:23|2647.64
18:31:24|2648.15
18:31:25|2648.46
18:31:26|2647.83
18:31:27|2648.03
18:31:28|2647.81
18:31:29|2648.34
18:31:31|2648.34
18:31:32|2648.34
18:31:32|2648.47
18:31:35|2647.83
18:31:35|2646.65
18:31:36|2646.18
18:31:38|2646.83
18:31:39|2647.11
18:31:40|2647.22
18:31:41|2647.22
18:31:42|2646.5
18:31:43|2646.86
18:31:44|2646.86
18:31:45|2646.66
18:31:47|2646.38
18:31:48|2646.18
18:31:49|2646.31
18:31:50|2646.74
18:31:51|2646.37
18:31:52|2645.47
18:31:53|2645.47
18:31:54|2645.78
18:31:56|2646.15
18:31:56|2645.77
18:31:57|2645.31
18:32:00|2646.17
18:32:00|2645.98
18:32:01|2645.87
18:32:03|2646.16
18:32:05|2646.85
18:32:06|2647.23
18:32:07|2647.22
18:32:08|2647.23
18:32:09|2647.39
18:32:11|2647.49
18:32:11|2647.83
18:32:13|2647.83
18:32:15|2646.76
18:32:16|2645.92
18:32:17|2646.09
18:32:18|2646.19
18:32:19|2646.19
18:32:20|2646.2
18:32:21|2645.82
18:32:22|2645.31
18:32:24|2645.55
18:32:25|2645.67
18:32:26|2645.
18:32:26|2644.84
18:32:27|2644.42
18:32:28|2644.42
18:32:29|2644.42
18:32:30|2644.79
18:32:31|2644.79
18:32:32|2644.78
18:32:33|2644.78
18:32:34|2645.02
18:32:35|2644.66
18:32:36|2644.67
18:32:38|2645.79
18:32:38|2645.87
18:32:40|2646.1
18:32:40|2646.1
18:32:42|2646.1
18:32:43|2646.09
18:32:44|2646.1
18:32:45|2646.09
18:32:46|2646.1
18:32:47|2644.94
18:32:48|2644.43
18:32:49|2645.33
18:32:50|2645.34
18:32:51|2646.14
18:32:52|2646.16
18:32:53|2645.61
18:32:54|2645.6
18:32:55|2645.6
18:32:56|2645.6
18:32:57|2645.61
18:32:58|2645.6
18:32:59|2645.87
18:33:00|2645.87
18:33:01|2645.66
18:33:03|2646.07
18:33:03|2645.34
18:33:05|2644.87
18:33:06|2644.88
18:33:07|2645.
18:33:09|2645.01
18:33:11|2645.01
18:33:13|2645.01
18:33:13|2645.25
18:33:15|2645.25
18:33:15|2645.98
18:33:16|2645.98
18:33:18|2646.07
18:33:20|2645.41
18:33:20|2645.42
18:33:22|2645.42
18:33:23|2645.53
18:33:24|2645.53
18:33:25|2645.53
18:33:27|2645.95
18:33:28|2645.96
18:33:30|2645.15
18:33:30|2645.35
18:33:33|2645.35
18:33:33|2646.06
18:33:34|2645.93
18:33:36|2645.94
18:33:36|2645.94
18:33:37|2646.06
18:33:39|2645.93
18:33:39|2645.93
18:33:41|2645.48
18:33:42|2645.96
18:33:42|2645.01
18:33:43|2644.82
18:33:44|2644.82
18:33:45|2644.82
18:33:47|2644.1
18:33:48|2643.16
18:33:48|2643.27
18:33:49|2643.44
18:33:50|2643.3
18:33:51|2643.
18:33:53|2643.01
18:33:54|2643.01
18:33:54|2643.01
18:33:55|2643.01
18:33:58|2642.99
18:33:59|2642.49
18:34:00|2642.25
18:34:00|2641.79
18:34:02|2641.79
18:34:03|2641.79
18:34:04|2642.42
18:34:05|2642.41
18:34:07|2641.47
18:34:09|2640.13
18:34:09|2640.91
18:34:12|2641.03
18:34:12|2640.9
18:34:13|2640.91
18:34:14|2640.89
18:34:15|2639.54
18:34:16|2639.19
18:34:17|2638.73
18:34:18|2638.72
18:34:20|2639.3
18:34:21|2638.7
18:34:22|2638.83
18:34:23|2638.69
18:34:24|2638.7
18:34:25|2638.69
18:34:26|2638.68
18:34:27|2638.69
18:34:28|2639.04
18:34:29|2638.39
18:34:30|2638.39
18:34:31|2638.37
18:34:32|2638.36
18:34:33|2638.21
18:34:35|2638.
18:34:36|2638.
18:34:36|2638.
18:34:38|2638.
18:34:38|2638.
18:34:40|2638.69
18:34:41|2639.
18:34:42|2638.99
18:34:42|2638.69
18:34:43|2638.69
18:34:44|2638.81
18:34:46|2638.03
18:34:47|2638.02
18:34:47|2638.09
18:34:49|2638.09
18:34:50|2638.47
18:34:51|2638.09
18:34:52|2638.08
18:34:53|2638.
18:34:53|2638.
18:34:54|2638.
18:34:55|2638.01
18:34:57|2638.
18:34:58|2637.9
18:34:59|2638.2
18:35:00|2638.16
18:35:02|2639.02
18:35:03|2639.87
18:35:05|2640.24
18:35:05|2639.05
18:35:07|2638.67
18:35:08|2638.68
18:35:09|2638.68
18:35:10|2638.81
18:35:11|2639.12
18:35:12|2639.13
18:35:13|2639.12
18:35:14|2639.13
18:35:15|2639.23
18:35:16|2641.02
18:35:17|2641.03
18:35:18|2640.88
18:35:19|2641.48
18:35:20|2641.65
18:35:22|2641.73
18:35:22|2641.72
18:35:24|2642.23
18:35:25|2642.43
18:35:26|2642.36
18:35:26|2642.95
18:35:28|2642.73
18:35:29|2642.37
18:35:30|2641.73
18:35:31|2641.73
18:35:32|2641.86
18:35:33|2641.87
18:35:33|2641.9
18:35:35|2642.02
18:35:35|2642.44
18:35:36|2642.72
18:35:39|2642.9
18:35:40|2643.06
18:35:42|2642.95
18:35:42|2642.8
18:35:43|2643.14
18:35:44|2643.
18:35:45|2642.95
18:35:46|2643.04
18:35:47|2643.03
18:35:48|2643.03
18:35:49|2643.04
18:35:50|2643.04
18:35:51|2642.65
18:35:52|2642.4
18:35:53|2642.51
18:35:54|2642.51
18:35:55|2642.87
18:35:56|2642.87
18:35:57|2643.34
18:35:59|2643.72
18:35:59|2643.72
18:36:00|2643.6
18:36:02|2643.5
18:36:03|2643.49
18:36:04|2643.49
18:36:05|2644.51
18:36:06|2645.28
18:36:07|2645.28
18:36:08|2646.47
18:36:09|2646.77
18:36:11|2646.77
18:36:11|2646.46
18:36:12|2646.61
18:36:14|2646.46
18:36:15|2646.3
18:36:16|2645.35
18:36:17|2645.02
18:36:18|2645.4
18:36:19|2645.03
18:36:20|2644.17
18:36:21|2644.29
18:36:22|2644.81
18:36:23|2645.24
18:36:24|2645.16
18:36:25|2645.9
18:36:26|2646.47
18:36:27|2646.48
18:36:28|2646.71
18:36:30|2646.58
18:36:31|2646.59
18:36:32|2646.76
18:36:33|2646.76
18:36:34|2646.97
18:36:35|2646.97
18:36:37|2646.84
18:36:37|2646.84
18:36:38|2646.83
18:36:39|2646.84
18:36:40|2646.84
18:36:41|2646.84
18:36:42|2646.47
18:36:43|2646.32
18:36:44|2646.22
18:36:45|2646.53
18:36:46|2646.32
18:36:47|2646.32
18:36:50|2646.15
18:36:50|2645.99
18:36:51|2645.99
18:36:52|2645.54
18:36:53|2645.54
18:36:54|2645.36
18:36:55|2645.48
18:36:57|2645.5
18:36:57|2645.7
18:36:58|2646.32
18:36:59|2646.32
18:37:00|2646.06
18:37:01|2645.91
18:37:03|2645.9
18:37:04|2646.53
18:37:06|2647.45
18:37:06|2647.77
18:37:07|2648.57
18:37:09|2649.73
18:37:11|2648.15
18:37:11|2647.64
18:37:12|2647.23
18:37:13|2647.13
18:37:14|2647.61
18:37:16|2648.15
18:37:17|2648.81
18:37:19|2648.93
18:37:19|2648.93
18:37:21|2648.92
18:37:23|2649.1
18:37:25|2649.76
18:37:25|2649.73
18:37:27|2649.73
18:37:28|2649.72
18:37:28|2649.72
18:37:29|2650.37
18:37:32|2650.85
18:37:32|2650.74
18:37:33|2650.46
18:37:34|2651.13
18:37:36|2650.5
18:37:37|2650.49
18:37:38|2650.14
18:37:39|2649.69
18:37:41|2650.
18:37:41|2651.36
18:37:43|2651.04
18:37:43|2651.01
18:37:44|2651.04
18:37:45|2650.9
18:37:47|2650.32
18:37:47|2650.64
18:37:48|2650.48
18:37:50|2650.48
18:37:50|2649.87
18:37:51|2649.88
18:37:52|2649.9
18:37:54|2649.9
18:37:54|2649.9
18:37:55|2650.03
18:37:56|2650.03
18:37:58|2649.96
18:37:58|2649.95
18:37:59|2649.96
18:38:01|2649.89
18:38:02|2649.89
18:38:03|2649.7
18:38:04|2649.98
18:38:06|2649.98
18:38:08|2649.71
18:38:09|2649.98
18:38:10|2649.97
18:38:11|2649.84
18:38:12|2649.85
18:38:13|2649.19
18:38:15|2649.2
18:38:16|2649.19
18:38:17|2649.19
18:38:18|2649.05
18:38:19|2649.54
18:38:21|2649.86
18:38:21|2649.86
18:38:23|2649.85
18:38:24|2649.86
18:38:26|2649.85
18:38:26|2649.85
18:38:27|2649.85
18:38:28|2649.85
18:38:29|2649.86
18:38:30|2649.86
18:38:32|2649.86
18:38:32|2649.86
18:38:33|2649.85
18:38:34|2649.86
18:38:35|2649.74
18:38:37|2649.98
18:38:38|2649.99
18:38:40|2649.75
18:38:40|2649.39
18:38:41|2649.39
18:38:43|2649.39
18:38:44|2649.46
18:38:45|2649.46
18:38:46|2649.21
18:38:47|2649.34
18:38:47|2649.53
18:38:49|2649.52
18:38:49|2649.52
18:38:50|2649.53
18:38:52|2649.52
18:38:53|2649.39
18:38:53|2649.4
18:38:55|2649.4
18:38:55|2649.4
18:38:56|2649.39
18:38:57|2649.39
18:38:58|2649.4
18:39:00|2650.14
18:39:01|2650.15
18:39:02|2649.6
18:39:03|2649.6
18:39:05|2649.33
18:39:07|2649.75
18:39:08|2649.85
18:39:09|2650.3
18:39:10|2650.99
18:39:11|2650.48
18:39:12|2650.73
18:39:14|2650.48
18:39:15|2650.48
18:39:16|2650.3
18:39:17|2650.11
18:39:18|2650.11
18:39:19|2650.25
18:39:20|2650.25
18:39:21|2650.73
18:39:22|2650.48
18:39:23|2650.12
18:39:24|2650.12
18:39:25|2650.13
18:39:26|2650.12
18:39:27|2650.12
18:39:28|2650.13
18:39:29|2650.01
18:39:30|2650.01
18:39:31|2650.01
18:39:33|2649.57
18:39:33|2649.57
18:39:35|2649.56
18:39:35|2649.57
18:39:36|2649.57
18:39:38|2649.69
18:39:39|2649.69
18:39:40|2649.69
18:39:40|2649.99
18:39:42|2649.99
18:39:43|2649.99
18:39:43|2650.
18:39:44|2650.
18:39:46|2649.99
18:39:47|2650.
18:39:47|2650.
18:39:48|2650.
18:39:49|2650.
18:39:51|2650.
18:39:51|2649.08
18:39:53|2649.08
18:39:53|2649.65
18:39:54|2649.65
18:39:56|2649.19
18:39:57|2649.1
18:39:57|2649.1
18:39:58|2649.13
18:40:00|2649.85
18:40:01|2649.84
18:40:02|2649.72
18:40:03|2649.72
18:40:05|2649.65
18:40:07|2649.64
18:40:08|2649.11
18:40:09|2649.11
18:40:10|2648.01
18:40:11|2647.85
18:40:12|2647.34
18:40:13|2647.47
18:40:14|2647.47
18:40:15|2647.46
18:40:16|2647.98
18:40:17|2647.94
18:40:18|2647.3
18:40:19|2647.22
18:40:20|2647.35
18:40:21|2647.98
18:40:22|2648.77
18:40:23|2648.76
18:40:25|2649.35
18:40:25|2649.46
18:40:26|2649.45
18:40:28|2649.45
18:40:29|2649.45
18:40:30|2649.32
18:40:31|2649.12
18:40:32|2648.25
18:40:33|2648.1
18:40:34|2648.1
18:40:35|2648.1
18:40:36|2648.1
18:40:37|2648.09
18:40:38|2648.09
18:40:39|2648.09
18:40:40|2648.09
18:40:41|2647.76
18:40:42|2647.11
18:40:43|2647.24
18:40:44|2647.6
18:40:45|2647.6
18:40:46|2647.41
18:40:47|2647.
18:40:48|2646.71
18:40:49|2647.08
18:40:50|2647.08
18:40:51|2647.08
18:40:52|2647.07
18:40:53|2647.07
18:40:54|2647.08
18:40:55|2647.58
18:40:56|2646.89
18:40:57|2647.05
18:40:58|2646.69
18:40:59|2645.47
18:41:00|2646.24
18:41:01|2646.76
18:41:02|2646.25
18:41:03|2646.25
18:41:04|2646.25
18:41:06|2646.25
18:41:06|2646.47
18:41:08|2646.72
18:41:09|2646.74
18:41:10|2646.74
18:41:11|2646.74
18:41:12|2647.21
18:41:13|2647.81
18:41:14|2647.82
18:41:15|2647.82
18:41:16|2647.69
18:41:17|2647.69
18:41:18|2647.83
18:41:19|2647.82
18:41:20|2647.82
18:41:21|2648.56
18:41:22|2648.11
18:41:23|2647.84
18:41:24|2647.93
18:41:25|2648.52
18:41:26|2648.52
18:41:27|2648.52
18:41:28|2649.
18:41:29|2649.
18:41:30|2649.07
18:41:31|2648.94
18:41:33|2648.94
18:41:33|2648.24
18:41:35|2648.47
18:41:36|2648.47
18:41:37|2648.03
18:41:38|2648.03
18:41:39|2647.84
18:41:40|2648.02
18:41:42|2648.05
18:41:42|2648.05
18:41:44|2648.04
18:41:45|2647.11
18:41:46|2647.11
18:41:46|2647.11
18:41:48|2647.11
18:41:48|2647.11
18:41:49|2647.11
18:41:51|2647.23
18:41:51|2647.23
18:41:52|2647.35
18:41:54|2647.35
18:41:55|2647.35
18:41:55|2647.62
18:41:56|2647.63
18:41:57|2647.63
18:41:58|2647.63
18:41:59|2647.62
18:42:00|2647.63
18:42:02|2648.02
18:42:03|2648.13
18:42:04|2648.13
18:42:06|2647.43
18:42:08|2647.88
18:42:08|2647.87
18:42:09|2647.87
18:42:10|2647.87
18:42:12|2647.87
18:42:13|2648.18
18:42:14|2648.25
18:42:15|2647.65
18:42:16|2647.55
18:42:17|2647.14
18:42:18|2647.14
18:42:19|2647.14
18:42:20|2647.55
18:42:22|2647.73
18:42:22|2647.55
18:42:23|2647.56
18:42:25|2647.56
18:42:25|2647.56
18:42:28|2647.73
18:42:29|2647.61
18:42:29|2647.62
18:42:30|2647.62
18:42:31|2647.63
18:42:33|2647.74
18:42:34|2647.18
18:42:35|2647.19
18:42:36|2647.19
18:42:37|2647.19
18:42:38|2647.41
18:42:39|2647.39
18:42:40|2648.15
18:42:41|2648.37
18:42:43|2648.31
18:42:43|2648.25
18:42:45|2648.32
18:42:46|2648.32
18:42:47|2649.74
18:42:48|2649.3
18:42:48|2649.3
18:42:49|2649.3
18:42:51|2649.61
18:42:53|2649.78
18:42:53|2649.39
18:42:54|2649.78
18:42:55|2649.79
18:42:57|2649.79
18:42:57|2649.78
18:42:58|2649.75
18:42:59|2649.75
18:43:00|2650.
18:43:01|2649.4
18:43:02|2649.8
18:43:03|2649.69
18:43:04|2649.93
18:43:07|2649.51
18:43:07|2649.64
18:43:09|2649.43
18:43:10|2649.43
18:43:11|2648.75
18:43:13|2648.75
18:43:14|2648.75
18:43:16|2649.07
18:43:18|2649.07
18:43:18|2649.11
18:43:19|2648.74
18:43:20|2648.74
18:43:21|2648.74
18:43:22|2648.69
18:43:24|2649.04
18:43:24|2649.05
18:43:25|2648.97
18:43:26|2648.97
18:43:27|2648.96
18:43:29|2648.33
18:43:29|2648.05
18:43:30|2648.05
18:43:31|2648.05
18:43:32|2648.05
18:43:33|2648.37
18:43:34|2649.04
18:43:36|2649.05
18:43:37|2649.36
18:43:38|2649.24
18:43:39|2649.23
18:43:40|2649.1
18:43:41|2649.11
18:43:42|2649.11
18:43:43|2649.11
18:43:44|2649.11
18:43:45|2649.11
18:43:46|2649.11
18:43:47|2649.11
18:43:48|2649.11
18:43:49|2649.11
18:43:50|2649.11
18:43:51|2649.11
18:43:52|2649.22
18:43:53|2649.22
18:43:55|2649.22
18:43:56|2649.22
18:43:57|2649.22
18:43:57|2649.22
18:43:58|2649.22
18:43:59|2648.73
18:44:01|2648.05
18:44:02|2648.06
18:44:03|2647.82
18:44:04|2647.7
18:44:06|2648.14
18:44:07|2647.68
18:44:09|2647.88
18:44:11|2647.68
18:44:12|2647.68
18:44:13|2647.68
18:44:13|2647.68
18:44:16|2647.68
18:44:17|2647.68
18:44:17|2647.67
18:44:18|2647.24
18:44:19|2647.24
18:44:21|2647.24
18:44:21|2647.97
18:44:22|2648.13
18:44:23|2648.65
18:44:24|2648.51
18:44:25|2647.7
18:44:26|2647.52
18:44:27|2647.13
18:44:28|2647.15
18:44:29|2647.15
18:44:30|2647.15
18:44:31|2647.35
18:44:33|2647.01
18:44:33|2647.
18:44:34|2647.01
18:44:36|2647.01
18:44:36|2646.87
18:44:37|2646.87
18:44:38|2646.96
18:44:39|2646.79
18:44:41|2646.76
18:44:42|2646.76
18:44:43|2647.
18:44:44|2647.14
18:44:45|2647.14
18:44:46|2647.14
18:44:47|2647.14
18:44:48|2647.15
18:44:49|2647.14
18:44:50|2646.82
18:44:51|2646.82
18:44:52|2646.82
18:44:53|2647.04
18:44:54|2647.05
18:44:55|2647.04
18:44:56|2647.47
18:44:57|2647.34
18:44:58|2647.34
18:44:59|2647.09
18:45:00|2648.07
18:45:01|2648.63
18:45:03|2649.
18:45:04|2649.41
18:45:06|2649.41
18:45:07|2649.01
18:45:07|2649.01
18:45:09|2649.
18:45:10|2649.
18:45:12|2649.01
18:45:13|2648.62
18:45:13|2648.62
18:45:15|2648.62
18:45:16|2648.8
18:45:17|2648.91
18:45:18|2648.91
18:45:19|2648.91
18:45:20|2648.91
18:45:21|2649.27
18:45:22|2649.47
18:45:23|2650.06
18:45:24|2650.66
18:45:25|2650.95
18:45:26|2651.36
18:45:27|2651.58
18:45:28|2650.66
18:45:29|2650.66
18:45:31|2650.66
18:45:31|2650.66
18:45:32|2650.
18:45:33|2649.42
18:45:34|2649.52
18:45:35|2650.06
18:45:36|2650.11
18:45:37|2650.11
18:45:38|2650.07
18:45:39|2649.46
18:45:41|2649.52
18:45:42|2649.59
18:45:43|2649.6
18:45:44|2649.59
18:45:45|2650.
18:45:46|2650.57
18:45:47|2650.65
18:45:48|2650.58
18:45:49|2650.68
18:45:50|2651.3
18:45:51|2651.31
18:45:52|2651.31
18:45:53|2651.32
18:45:54|2651.31
18:45:55|2651.31
18:45:56|2651.31
18:45:57|2650.82
18:45:58|2650.95
18:45:59|2651.29
18:46:00|2651.73
18:46:01|2652.
18:46:03|2652.66
18:46:04|2652.78
18:46:05|2653.46
18:46:06|2653.46
18:46:07|2653.46
18:46:08|2653.46
18:46:10|2653.46
18:46:10|2653.46
18:46:12|2653.46
18:46:14|2653.09
18:46:15|2653.34
18:46:16|2653.11
18:46:16|2653.44
18:46:18|2653.48
18:46:19|2653.33
18:46:20|2653.41
18:46:21|2653.47
18:46:22|2653.48
18:46:23|2653.48
18:46:24|2653.48
18:46:25|2653.48
18:46:26|2652.84
18:46:27|2652.5
18:46:28|2652.91
18:46:29|2653.05
18:46:31|2655.54
18:46:32|2654.2
18:46:33|2653.51
18:46:35|2653.51
18:46:35|2653.52
18:46:37|2653.8
18:46:37|2655.32
18:46:39|2655.54
18:46:39|2655.96
18:46:41|2655.97
18:46:42|2656.99
18:46:43|2657.82
18:46:44|2657.04
18:46:45|2656.91
18:46:46|2656.91
18:46:47|2656.91
18:46:48|2657.03
18:46:49|2657.29
18:46:50|2656.28
18:46:51|2657.01
18:46:52|2657.41
18:46:53|2657.92
18:46:54|2658.
18:46:55|2658.09
18:46:56|2658.14
18:46:57|2658.05
18:46:58|2657.85
18:46:59|2657.97
18:47:00|2657.97
18:47:01|2658.1
18:47:02|2658.47
18:47:03|2659.
18:47:04|2660.
18:47:05|2660.25
18:47:06|2659.64
18:47:07|2659.79
18:47:09|2659.94
18:47:09|2658.83
18:47:10|2658.95
18:47:13|2657.87
18:47:13|2657.87
18:47:14|2657.86
18:47:16|2657.86
18:47:16|2657.83
18:47:17|2657.61
18:47:18|2657.92
18:47:20|2657.92
18:47:20|2657.4
18:47:23|2657.39
18:47:23|2657.08
18:47:24|2657.08
18:47:25|2657.2
18:47:26|2657.6
18:47:27|2657.92
18:47:29|2658.91
18:47:30|2658.57
18:47:31|2658.01
18:47:32|2659.14
18:47:33|2659.62
18:47:34|2659.21
18:47:35|2658.58
18:47:37|2658.75
18:47:37|2659.14
18:47:38|2658.77
18:47:39|2658.62
18:47:41|2658.15
18:47:42|2658.26
18:47:43|2657.98
18:47:44|2657.98
18:47:45|2657.98
18:47:46|2658.08
18:47:47|2658.53
18:47:48|2658.77
18:47:49|2658.01
18:47:50|2658.01
18:47:51|2657.52
18:47:52|2657.65
18:47:53|2658.09
18:47:54|2657.93
18:47:55|2657.92
18:47:56|2657.7
18:47:57|2657.7
18:47:58|2657.43
18:47:59|2657.28
18:48:00|2657.05
18:48:01|2657.05
18:48:02|2656.4
18:48:03|2656.39
18:48:04|2656.88
18:48:05|2656.89
18:48:06|2655.74
18:48:07|2655.76
18:48:08|2655.76
18:48:09|2655.73
18:48:10|2655.75
18:48:12|2655.71
18:48:12|2655.22
18:48:15|2655.25
18:48:15|2655.07
18:48:16|2655.08
18:48:17|2654.82
18:48:18|2654.65
18:48:19|2654.65
18:48:21|2654.41
18:48:22|2654.11
18:48:24|2654.09
18:48:25|2654.4
18:48:25|2654.41
18:48:27|2655.17
18:48:29|2655.17
18:48:29|2655.17
18:48:31|2655.28
18:48:31|2655.71
18:48:32|2655.72
18:48:33|2655.71
18:48:34|2654.
18:48:35|2653.6
18:48:37|2653.59
18:48:38|2653.44
18:48:39|2653.44
18:48:40|2653.44
18:48:41|2653.6
18:48:42|2653.82
18:48:43|2653.82
18:48:44|2653.83
18:48:45|2654.35
18:48:46|2654.26
18:48:47|2655.16
18:48:48|2653.88
18:48:49|2653.97
18:48:50|2653.96
18:48:51|2653.96
18:48:52|2653.96
18:48:53|2653.95
18:48:54|2653.95
18:48:55|2653.97
18:48:56|2654.2
18:48:57|2654.2
18:48:58|2654.38
18:48:59|2654.43
18:49:00|2654.42
18:49:01|2654.43
18:49:02|2656.24
18:49:03|2657.
18:49:05|2656.62
18:49:05|2656.62
18:49:07|2656.37
18:49:07|2656.66
18:49:08|2656.66
18:49:10|2656.66
18:49:11|2656.66
18:49:13|2655.76
18:49:14|2655.89
18:49:15|2656.29
18:49:17|2656.42
18:49:17|2656.36
18:49:19|2656.59
18:49:19|2656.69
18:49:20|2656.69
18:49:21|2656.69
18:49:23|2656.69
18:49:23|2656.69
18:49:26|2656.83
18:49:26|2656.84
18:49:27|2657.
18:49:28|2657.02
18:49:29|2657.02
18:49:30|2657.02
18:49:32|2657.03
18:49:33|2656.66
18:49:34|2656.28
18:49:35|2656.43
18:49:36|2656.46
18:49:37|2656.9
18:49:38|2656.9
18:49:39|2656.45
18:49:40|2656.44
18:49:41|2656.44
18:49:42|2656.44
18:49:43|2656.44
18:49:44|2656.43
18:49:45|2656.44
18:49:46|2656.57
18:49:47|2656.56
18:49:48|2656.28
18:49:49|2656.29
18:49:50|2656.29
18:49:51|2656.29
18:49:52|2656.28
18:49:53|2656.17
18:49:54|2656.17
18:49:55|2656.17
18:49:56|2656.17
18:49:57|2656.18
18:49:58|2656.18
18:49:59|2656.18
18:50:00|2656.17
18:50:02|2656.18
18:50:02|2656.18
18:50:03|2656.18
18:50:06|2655.63
18:50:07|2655.2
18:50:08|2655.2
18:50:09|2655.2
18:50:10|2655.11
18:50:11|2655.51
18:50:13|2655.5
18:50:14|2655.5
18:50:16|2654.84
18:50:17|2654.84
18:50:17|2654.84
18:50:19|2654.84
18:50:19|2654.84
18:50:21|2654.87
18:50:23|2654.85
18:50:23|2654.85
18:50:25|2655.07
18:50:26|2655.16
18:50:27|2655.75
18:50:28|2655.75
18:50:29|2656.96
18:50:30|2656.96
18:50:31|2656.95
18:50:32|2656.96
18:50:33|2656.96
18:50:34|2656.96
18:50:35|2656.96
18:50:36|2656.95
18:50:37|2656.96
18:50:39|2656.96
18:50:39|2656.95
18:50:40|2656.95
18:50:41|2656.95
18:50:42|2656.66
18:50:43|2656.35
18:50:44|2656.07
18:50:45|2656.07
18:50:46|2656.07
18:50:47|2656.07
18:50:48|2656.07
18:50:49|2656.15
18:50:50|2656.2
18:50:51|2655.45
18:50:52|2655.45
18:50:53|2655.45
18:50:54|2655.45
18:50:55|2655.45
18:50:56|2655.58
18:50:57|2655.02
18:50:58|2654.85
18:50:59|2654.85
18:51:00|2654.85
18:51:01|2654.85
18:51:02|2654.85
18:51:03|2654.85
18:51:04|2653.89
18:51:05|2658.73
18:51:06|2658.62
18:51:08|2658.11
18:51:09|2657.41
18:51:10|2657.14
18:51:11|2656.69
18:51:12|2656.69
18:51:13|2656.95
18:51:15|2656.98
18:51:17|2656.63
18:51:19|2655.99
18:51:20|2655.6
18:51:21|2655.6
18:51:21|2655.61
18:51:22|2654.8
18:51:23|2654.73
18:51:24|2654.49
18:51:25|2654.08
18:51:27|2654.01
18:51:29|2654.22
18:51:29|2654.12
18:51:30|2653.12
18:51:31|2653.11
18:51:33|2653.52
18:51:35|2651.83
18:51:36|2651.83
18:51:37|2652.09
18:51:38|2651.79
18:51:39|2651.61
18:51:39|2651.7
18:51:40|2651.71
18:51:43|2651.46
18:51:43|2650.5
18:51:44|2651.3
18:51:45|2651.3
18:51:46|2651.31
18:51:47|2651.67
18:51:48|2651.57
18:51:49|2651.41
18:51:50|2650.65
18:51:51|2650.59
18:51:52|2650.45
18:51:53|2651.11
18:51:54|2650.99
18:51:56|2650.74
18:51:56|2650.01
18:51:57|2650.01
18:51:58|2649.7
18:51:59|2649.36
18:52:00|2649.83
18:52:01|2649.96
18:52:02|2649.35
18:52:04|2649.96
18:52:05|2650.05
18:52:06|2650.56
18:52:07|2650.56
18:52:08|2650.43
18:52:09|2650.73
18:52:10|2650.73
18:52:11|2650.73
18:52:13|2650.11
18:52:14|2650.05
18:52:16|2650.05
18:52:17|2650.7
18:52:19|2650.7
18:52:19|2650.69
18:52:20|2650.69
18:52:21|2650.07
18:52:23|2650.44
18:52:24|2650.44
18:52:26|2650.44
18:52:27|2649.81
18:52:28|2649.71
18:52:28|2649.25
18:52:30|2649.25
18:52:32|2649.29
18:52:32|2649.41
18:52:34|2650.2
18:52:34|2650.19
18:52:35|2650.16
18:52:36|2649.47
18:52:37|2649.4
18:52:39|2649.4
18:52:40|2649.4
18:52:41|2649.31
18:52:43|2649.42
18:52:43|2649.01
18:52:44|2649.39
18:52:46|2649.4
18:52:47|2649.4
18:52:47|2648.57
18:52:49|2648.66
18:52:50|2648.67
18:52:51|2648.81
18:52:53|2648.96
18:52:54|2648.89
18:52:54|2648.88
18:52:55|2648.76
18:52:56|2648.76
18:52:57|2649.17
18:52:58|2648.96
18:52:59|2649.79
18:53:00|2649.8
18:53:01|2648.67
18:53:02|2648.41
18:53:05|2648.41
18:53:06|2648.31
18:53:07|2648.44
18:53:08|2648.99
18:53:09|2649.15
18:53:10|2648.98
18:53:11|2648.44
18:53:12|2648.62
18:53:13|2648.62
18:53:14|2648.44
18:53:15|2648.44
18:53:17|2648.31
18:53:19|2648.62
18:53:19|2647.83
18:53:20|2647.57
18:53:21|2646.26
18:53:22|2646.26
18:53:23|2645.53
18:53:24|2645.
18:53:25|2644.99
18:53:26|2645.
18:53:27|2645.3
18:53:28|2645.31
18:53:29|2645.86
18:53:30|2646.1
18:53:32|2646.46
18:53:32|2647.16
18:53:33|2646.47
18:53:34|2646.54
18:53:35|2646.38
18:53:36|2646.55
18:53:37|2646.66
18:53:39|2645.9
18:53:40|2645.71
18:53:41|2645.25
18:53:42|2645.36
18:53:43|2645.46
18:53:44|2645.78
18:53:45|2646.02
18:53:46|2646.02
18:53:47|2645.65
18:53:48|2645.88
18:53:49|2645.88
18:53:50|2645.88
18:53:51|2645.88
18:53:52|2645.89
18:53:53|2646.8
18:53:54|2646.78
18:53:55|2647.
18:53:56|2647.26
18:53:57|2647.26
18:53:58|2647.25
18:53:59|2647.47
18:54:00|2647.63
18:54:01|2647.63
18:54:02|2647.64
18:54:03|2647.26
18:54:04|2647.26
18:54:05|2646.49
18:54:07|2646.14
18:54:08|2645.94
18:54:08|2645.94
18:54:10|2645.4
18:54:11|2645.41
18:54:12|2645.41
18:54:13|2645.
18:54:14|2644.99
18:54:15|2645.13
18:54:16|2645.12
18:54:18|2645.13
18:54:19|2645.12
18:54:20|2645.12
18:54:22|2645.27
18:54:23|2645.26
18:54:23|2645.26
18:54:26|2644.57
18:54:27|2644.72
18:54:28|2644.88
18:54:29|2644.88
18:54:30|2645.21
18:54:31|2646.35
18:54:32|2646.24
18:54:33|2645.79
18:54:34|2645.6
18:54:36|2645.2
18:54:38|2644.67
18:54:38|2644.53
18:54:39|2644.53
18:54:40|2644.88
18:54:41|2645.
18:54:42|2644.88
18:54:43|2644.88
18:54:44|2644.99
18:54:46|2644.99
18:54:47|2645.6
18:54:48|2645.84
18:54:49|2645.84
18:54:50|2645.91
18:54:51|2646.14
18:54:52|2647.55
18:54:53|2647.72
18:54:54|2648.22
18:54:55|2648.79
18:54:56|2648.97
18:54:57|2648.83
18:54:58|2648.43
18:54:59|2648.43
18:55:00|2648.55
18:55:01|2648.69
18:55:02|2648.82
18:55:03|2648.82
18:55:04|2648.81
18:55:05|2648.06
18:55:06|2648.07
18:55:08|2648.07
18:55:08|2648.07
18:55:10|2648.16
18:55:11|2647.32
18:55:12|2647.59
18:55:13|2647.91
18:55:14|2647.92
18:55:15|2647.59
18:55:16|2647.73
18:55:17|2647.59
18:55:19|2647.5
18:55:21|2646.64
18:55:22|2646.34
18:55:23|2646.6
18:55:24|2646.6
18:55:26|2646.47
18:55:27|2647.03
18:55:28|2647.27
18:55:29|2647.27
18:55:31|2647.23
18:55:32|2647.22
18:55:33|2647.22
18:55:34|2647.22
18:55:35|2647.22
18:55:35|2647.23
18:55:38|2647.73
18:55:40|2647.99
18:55:40|2647.27
18:55:41|2647.22
18:55:42|2646.48
18:55:43|2646.47
18:55:44|2646.47
18:55:46|2646.15
18:55:47|2646.15
18:55:47|2646.15
18:55:48|2646.14
18:55:49|2646.14
18:55:50|2646.14
18:55:51|2646.
18:55:52|2645.91
18:55:53|2645.91
18:55:55|2645.64
18:55:56|2645.65
18:55:57|2645.78
18:55:58|2645.78
18:55:59|2646.12
18:56:00|2646.44
18:56:01|2646.6
18:56:02|2647.27
18:56:03|2647.62
18:56:04|2647.93
18:56:05|2648.07
18:56:06|2648.06
18:56:07|2648.06
18:56:08|2647.8
18:56:09|2647.53
18:56:10|2647.53
18:56:11|2647.53
18:56:13|2647.79
18:56:14|2647.66
18:56:15|2647.67
18:56:16|2647.67
18:56:16|2647.53
18:56:17|2647.53
18:56:20|2647.4
18:56:21|2648.22
18:56:23|2648.31
18:56:25|2648.3
18:56:25|2648.78
18:56:27|2649.
18:56:28|2649.
18:56:29|2648.42
18:56:29|2648.11
18:56:31|2648.1
18:56:32|2648.24
18:56:33|2647.97
18:56:34|2647.99
18:56:34|2648.48
18:56:36|2648.56
18:56:37|2648.7
18:56:39|2648.59
18:56:40|2648.18
18:56:40|2648.43
18:56:41|2648.42
18:56:42|2648.36
18:56:43|2648.01
18:56:44|2648.35
18:56:45|2647.98
18:56:47|2647.99
18:56:48|2647.99
18:56:49|2647.57
18:56:50|2647.57
18:56:51|2647.57
18:56:52|2647.99
18:56:53|2647.99
18:56:54|2648.73
18:56:55|2648.73
18:56:56|2648.73
18:56:57|2648.36
18:56:58|2648.36
18:56:59|2648.36
18:57:00|2648.92
18:57:01|2648.92
18:57:02|2648.66
18:57:03|2648.66
18:57:04|2648.77
18:57:06|2648.77
18:57:07|2648.77
18:57:08|2648.52
18:57:09|2648.1
18:57:10|2648.11
18:57:11|2647.69
18:57:12|2647.68
18:57:14|2648.6
18:57:14|2648.6
18:57:16|2648.69
18:57:17|2649.27
18:57:18|2649.32
18:57:19|2649.57
18:57:20|2649.57
18:57:21|2649.72
18:57:23|2649.72
18:57:24|2649.85
18:57:25|2650.12
18:57:27|2650.41
18:57:29|2650.4
18:57:29|2650.41
18:57:30|2650.41
18:57:31|2650.41
18:57:32|2650.68
18:57:33|2650.69
18:57:34|2650.68
18:57:35|2650.68
18:57:36|2650.28
18:57:37|2650.4
18:57:38|2650.47
18:57:39|2650.48
18:57:40|2650.47
18:57:41|2650.47
18:57:43|2650.48
18:57:43|2649.73
18:57:44|2649.6
18:57:45|2649.6
18:57:47|2649.6
18:57:48|2649.57
18:57:49|2649.43
18:57:50|2649.43
18:57:51|2649.56
18:57:52|2649.56
18:57:53|2649.92
18:57:54|2650.18
18:57:55|2649.85
18:57:56|2649.85
18:57:57|2649.86
18:57:58|2650.32
18:57:59|2650.41
18:58:00|2649.97
18:58:01|2649.43
18:58:03|2648.63
18:58:04|2648.63
18:58:05|2648.63
18:58:05|2648.14
18:58:07|2647.37
18:58:08|2647.37
18:58:09|2647.37
18:58:10|2647.59
18:58:11|2647.69
18:58:12|2647.69
18:58:13|2647.69
18:58:14|2648.11
18:58:15|2648.11
18:58:16|2648.41
18:58:17|2649.37
18:58:18|2649.37
18:58:19|2649.37
18:58:21|2649.42
18:58:22|2648.96
18:58:23|2648.6
18:58:24|2648.61
18:58:25|2648.61
18:58:27|2648.6
18:58:29|2648.61
18:58:30|2648.61
18:58:30|2648.92
18:58:31|2648.26
18:58:32|2648.26
18:58:34|2648.27
18:58:34|2648.26
18:58:36|2648.26
18:58:38|2648.26
18:58:39|2648.09
18:58:40|2648.1
18:58:41|2648.09
18:58:42|2648.09
18:58:44|2647.95
18:58:46|2648.9
18:58:46|2648.9
18:58:48|2648.91
18:58:48|2648.91
18:58:49|2648.9
18:58:50|2648.9
18:58:52|2648.27
18:58:53|2648.96
18:58:54|2648.96
18:58:55|2648.96
18:58:56|2648.96
18:58:58|2648.96
18:58:58|2648.96
18:58:59|2648.97
18:59:01|2648.83
18:59:01|2648.83
18:59:03|2648.57
18:59:03|2648.
18:59:05|2647.79
18:59:05|2647.77
18:59:06|2647.58
18:59:07|2647.58
18:59:09|2647.29
18:59:09|2646.27
18:59:11|2646.82
18:59:12|2646.98
18:59:13|2647.21
18:59:14|2647.22
18:59:15|2647.22
18:59:16|2647.22
18:59:17|2646.82
18:59:18|2646.42
18:59:19|2646.32
18:59:20|2646.32
18:59:21|2646.32
18:59:23|2646.5
18:59:24|2646.21
18:59:26|2646.03
18:59:26|2646.03
18:59:29|2646.03
18:59:29|2646.44
18:59:31|2646.98
18:59:31|2646.98
18:59:32|2646.99
18:59:33|2646.98
18:59:34|2647.47
18:59:35|2647.56
18:59:36|2647.58
18:59:37|2647.96
18:59:38|2647.96
18:59:39|2647.97
18:59:40|2647.96
18:59:41|2647.63
18:59:42|2647.63
18:59:43|2647.52
18:59:44|2647.82
18:59:46|2648.62
18:59:47|2648.48
18:59:48|2648.48
18:59:49|2648.06
18:59:50|2648.06
18:59:51|2648.78
18:59:52|2648.78
18:59:53|2648.78
18:59:54|2649.55
18:59:55|2649.47
18:59:56|2649.14
18:59:57|2649.13
18:59:58|2649.4
18:59:59|2649.4
19:00:00|2649.4
19:00:01|2648.42
19:00:02|2648.3
19:00:03|2647.33
19:00:04|2647.11
19:00:05|2646.33
19:00:06|2646.01
19:00:07|2646.49
19:00:08|2646.47
19:00:09|2646.47
19:00:10|2646.31
19:00:11|2646.31
19:00:12|2646.31
19:00:13|2646.31
19:00:14|2646.31
19:00:15|2646.5
19:00:17|2648.05
19:00:18|2648.37
19:00:19|2648.37
19:00:20|2648.37
19:00:20|2648.5
19:00:21|2648.74
19:00:24|2649.14
19:00:24|2649.48
19:00:25|2649.48
19:00:27|2649.39
19:00:29|2650.1
19:00:29|2650.23
19:00:31|2649.34
19:00:32|2649.34
19:00:33|2649.18
19:00:35|2649.17
19:00:37|2650.1
19:00:37|2650.58
19:00:39|2650.6
19:00:41|2651.82
19:00:41|2652.43
19:00:43|2652.13
19:00:45|2652.67
19:00:46|2652.43
19:00:48|2652.83
19:00:48|2652.44
19:00:50|2652.08
19:00:51|2652.43
19:00:52|2652.
19:00:54|2652.53
19:00:54|2652.27
19:00:55|2652.12
19:00:57|2652.23
19:00:58|2652.23
19:00:59|2652.06
19:00:59|2652.09
19:01:00|2652.09
19:01:01|2652.86
19:01:02|2652.78
19:01:03|2652.54
19:01:04|2652.39
19:01:05|2652.4
19:01:06|2652.64
19:01:08|2653.67
19:01:09|2653.67
19:01:10|2654.
19:01:11|2654.
19:01:12|2653.12
19:01:13|2652.75
19:01:14|2652.75
19:01:15|2652.75
19:01:16|2653.25
19:01:17|2653.25
19:01:18|2653.25
19:01:19|2652.24
19:01:20|2652.24
19:01:21|2652.24
19:01:22|2652.73
19:01:23|2652.24
19:01:25|2652.85
19:01:27|2652.95
19:01:28|2652.52
19:01:30|2652.22
19:01:31|2651.54
19:01:33|2651.53
19:01:34|2651.54
19:01:35|2651.54
19:01:36|2651.54
19:01:37|2651.86
19:01:38|2651.97
19:01:39|2651.98
19:01:40|2652.19
19:01:41|2652.66
19:01:42|2652.66
19:01:44|2652.53
19:01:44|2653.08
19:01:46|2653.37
19:01:46|2653.38
19:01:47|2653.38
19:01:49|2653.38
19:01:50|2652.84
19:01:51|2652.38
19:01:51|2652.01
19:01:53|2652.
19:01:53|2652.
19:01:54|2652.
19:01:56|2652.4
19:01:57|2652.04
19:01:58|2651.
19:01:59|2651.05
19:02:00|2650.16
19:02:01|2650.
19:02:02|2649.99
19:02:03|2649.99
19:02:04|2649.98
19:02:05|2649.95
19:02:06|2649.24
19:02:07|2649.91
19:02:08|2649.97
19:02:09|2650.09
19:02:11|2648.56
19:02:12|2648.06
19:02:13|2647.95
19:02:14|2647.95
19:02:15|2648.49
19:02:16|2648.35
19:02:17|2647.95
19:02:18|2647.95
19:02:19|2647.95
19:02:20|2648.36
19:02:21|2648.36
19:02:22|2648.36
19:02:23|2648.36
19:02:24|2647.46
19:02:26|2648.
19:02:27|2648.04
19:02:29|2648.
19:02:31|2647.43
19:02:32|2646.47
19:02:34|2646.32
19:02:35|2646.32
19:02:36|2646.
19:02:37|2645.48
19:02:38|2645.48
19:02:40|2646.01
19:02:40|2646.57
19:02:41|2646.43
19:02:43|2646.03
19:02:44|2645.47
19:02:45|2645.01
19:02:46|2644.63
19:02:47|2644.8
19:02:49|2644.6
19:02:50|2644.59
19:02:50|2644.11
19:02:52|2643.87
19:02:53|2644.5
19:02:54|2644.5
19:02:55|2644.02
19:02:56|2643.77
19:02:57|2643.76
19:02:58|2643.28
19:03:00|2644.07
19:03:01|2643.61
19:03:02|2643.85
19:03:03|2643.95
19:03:04|2643.4
19:03:05|2642.51
19:03:06|2642.51
19:03:07|2642.51
19:03:08|2642.3
19:03:09|2643.13
19:03:11|2642.02
19:03:12|2642.13
19:03:13|2641.88
19:03:14|2641.61
19:03:15|2641.35
19:03:16|2641.58
19:03:17|2640.93
19:03:18|2640.93
19:03:19|2640.92
19:03:20|2640.47
19:03:22|2640.15
19:03:23|2639.8
19:03:23|2640.48
19:03:24|2640.01
19:03:27|2640.87
19:03:28|2640.04
19:03:29|2640.35
19:03:30|2640.41
19:03:31|2640.72
19:03:33|2640.59
19:03:33|2640.75
19:03:36|2639.83
19:03:37|2639.69
19:03:38|2639.83
19:03:40|2639.78
19:03:40|2640.39
19:03:42|2639.84
19:03:43|2639.96
19:03:43|2639.96
19:03:45|2639.68
19:03:45|2639.56
19:03:46|2639.94
19:03:48|2639.94
19:03:49|2640.85
19:03:50|2641.46
19:03:52|2642.39
19:03:52|2641.35
19:03:54|2641.56
19:03:55|2641.61
19:03:56|2640.98
19:03:57|2641.32
19:03:58|2641.13
19:03:59|2641.46
19:04:00|2642.43
19:04:01|2642.36
19:04:02|2643.5
19:04:04|2643.93
19:04:05|2644.45
19:04:06|2644.45
19:04:07|2644.95
19:04:08|2644.71
19:04:10|2645.56
19:04:11|2645.76
19:04:11|2645.02
19:04:13|2645.41
19:04:14|2645.41
19:04:15|2646.69
19:04:16|2647.39
19:04:17|2647.38
19:04:18|2647.61
19:04:19|2647.71
19:04:21|2647.73
19:04:22|2648.05
19:04:23|2647.57
19:04:24|2646.11
19:04:25|2646.23
19:04:26|2646.02
19:04:27|2646.03
19:04:29|2645.67
19:04:30|2645.14
19:04:32|2645.14
19:04:32|2645.14
19:04:34|2645.14
19:04:35|2644.73
19:04:36|2644.1
19:04:38|2644.25
19:04:39|2644.26
19:04:40|2643.82
19:04:42|2644.1
19:04:42|2644.29
19:04:43|2644.58
19:04:44|2644.71
19:04:45|2645.14
19:04:46|2645.14
19:04:47|2645.89
19:04:48|2645.94
19:04:49|2645.93
19:04:50|2645.63
19:04:51|2645.77
19:04:52|2645.63
19:04:53|2645.77
19:04:54|2646.12
19:04:55|2646.83
19:04:56|2646.98
19:04:57|2646.27
19:04:58|2646.58
19:05:00|2646.33
19:05:00|2646.45
19:05:01|2647.68
19:05:03|2647.54
19:05:04|2647.46
19:05:05|2647.45
19:05:07|2647.15
19:05:07|2648.98
19:05:09|2648.99
19:05:10|2648.39
19:05:12|2647.43
19:05:13|2647.42
19:05:14|2646.75
19:05:14|2646.88
19:05:16|2647.
19:05:17|2647.43
19:05:17|2647.29
19:05:19|2647.
19:05:19|2647.
19:05:21|2646.69
19:05:22|2647.01
19:05:22|2646.92
19:05:24|2647.28
19:05:25|2648.5
19:05:25|2648.98
19:05:26|2648.98
19:05:29|2648.98
19:05:29|2648.97
19:05:31|2648.97
19:05:33|2649.55
19:05:34|2649.55
19:05:35|2649.09
19:05:35|2649.09
19:05:38|2648.33
19:05:39|2648.08
19:05:39|2648.08
19:05:41|2648.07
19:05:42|2647.94
19:05:43|2648.
19:05:44|2648.
19:05:45|2648.56
19:05:46|2648.95
19:05:47|2648.84
19:05:48|2648.83
19:05:50|2648.83
19:05:51|2648.83
19:05:52|2648.82
19:05:53|2648.18
19:05:54|2648.18
19:05:54|2648.43
19:05:56|2648.43
19:05:57|2648.43
19:05:58|2648.39
19:05:58|2648.08
19:06:00|2647.95
19:06:02|2647.65
19:06:03|2647.55
19:06:04|2646.96
19:06:04|2647.57
19:06:05|2647.88
19:06:06|2648.67
19:06:08|2649.8
19:06:10|2650.21
19:06:11|2650.59
19:06:12|2651.16
19:06:13|2651.68
19:06:14|2651.99
19:06:15|2651.54
19:06:17|2651.49
19:06:18|2651.81
19:06:18|2653.05
19:06:19|2653.81
19:06:21|2653.81
19:06:22|2653.81
19:06:23|2653.82
19:06:24|2653.35
19:06:25|2653.41
19:06:26|2653.41
19:06:27|2653.41
19:06:29|2652.4
19:06:31|2652.4
19:06:31|2652.86
19:06:33|2653.09
19:06:34|2653.42
19:06:36|2653.19
19:06:36|2653.18
19:06:38|2652.86
19:06:39|2652.11
19:06:39|2652.11
19:06:41|2652.
19:06:43|2651.44
19:06:44|2651.44
19:06:44|2651.51
19:06:45|2650.95
19:06:47|2650.02
19:06:48|2650.35
19:06:49|2650.35
19:06:49|2650.59
19:06:50|2650.37
19:06:51|2650.38
19:06:52|2650.38
19:06:53|2650.41
19:06:55|2650.41
19:06:55|2651.24
19:06:56|2651.85
19:06:57|2652.05
19:06:58|2652.1
19:06:59|2651.66
19:07:01|2651.66
19:07:02|2651.66
19:07:03|2651.21
19:07:04|2651.96
19:07:05|2651.65
19:07:07|2651.75
19:07:08|2652.51
19:07:09|2653.05
19:07:10|2653.05
19:07:11|2653.05
19:07:12|2654.16
19:07:13|2654.9
19:07:14|2655.09
19:07:15|2655.34
19:07:16|2656.54
19:07:17|2656.91
19:07:18|2656.79
19:07:19|2656.79
19:07:20|2656.55
19:07:22|2656.54
19:07:23|2657.15
19:07:24|2657.42
19:07:25|2658.18
19:07:25|2658.42
19:07:27|2658.61
19:07:28|2658.68
19:07:29|2658.64
19:07:31|2658.32
19:07:32|2657.98
19:07:32|2657.71
19:07:34|2658.43
19:07:35|2657.98
19:07:37|2657.72
19:07:38|2657.71
19:07:40|2657.75
19:07:41|2657.13
19:07:41|2657.13
19:07:42|2657.13
19:07:43|2657.01
19:07:44|2657.
19:07:45|2656.67
19:07:47|2656.01
19:07:47|2656.01
19:07:48|2656.73
19:07:50|2656.81
19:07:51|2657.4
19:07:52|2657.4
19:07:52|2656.86
19:07:53|2656.51
19:07:54|2656.51
19:07:55|2656.5
19:07:56|2656.51
19:07:57|2656.51
19:07:59|2656.83
19:07:59|2656.83
19:08:00|2656.24
19:08:02|2655.43
19:08:04|2656.43
19:08:04|2656.3
19:08:06|2655.54
19:08:08|2654.47
19:08:08|2654.48
19:08:09|2654.48
19:08:10|2654.14
19:08:12|2654.13
19:08:12|2654.14
19:08:14|2654.14
19:08:16|2654.13
19:08:17|2654.46
19:08:19|2654.39
19:08:19|2654.
19:08:20|2654.01
19:08:21|2654.01
19:08:23|2654.2
19:08:24|2654.18
19:08:25|2654.41
19:08:26|2654.68
19:08:27|2654.68
19:08:28|2655.39
19:08:29|2655.55
19:08:31|2655.62
19:08:32|2655.63
19:08:33|2655.92
19:08:34|2655.79
19:08:35|2654.85
19:08:36|2654.44
19:08:37|2654.45
19:08:38|2654.45
19:08:39|2654.45
19:08:41|2654.45
19:08:42|2654.64
19:08:44|2654.77
19:08:44|2654.88
19:08:45|2654.54
19:08:46|2654.54
19:08:47|2654.66
19:08:48|2654.66
19:08:49|2654.5
19:08:50|2654.08
19:08:51|2654.04
19:08:52|2653.94
19:08:53|2653.89
19:08:54|2653.84
19:08:55|2653.83
19:08:57|2653.26
19:08:58|2653.84
19:08:59|2654.92
19:09:00|2654.92
19:09:01|2654.42
19:09:03|2655.25
19:09:04|2655.24
19:09:05|2655.24
19:09:05|2655.25
19:09:07|2654.69
19:09:08|2655.31
19:09:09|2655.62
19:09:10|2654.77
19:09:11|2655.28
19:09:12|2655.79
19:09:13|2655.88
19:09:14|2656.02
19:09:15|2655.58
19:09:16|2655.57
19:09:17|2655.58
19:09:18|2655.17
19:09:19|2655.1
19:09:20|2654.93
19:09:21|2654.92
19:09:22|2654.45
19:09:23|2653.63
19:09:24|2653.76
19:09:25|2653.65
19:09:26|2653.65
19:09:28|2654.58
19:09:28|2654.11
19:09:29|2654.11
19:09:30|2653.81
19:09:32|2653.81
19:09:33|2654.08
19:09:35|2654.58
19:09:35|2654.68
19:09:36|2654.68
19:09:38|2654.68
19:09:40|2654.99
19:09:40|2656.04
19:09:42|2656.45
19:09:43|2655.68
19:09:44|2655.01
19:09:46|2655.72
19:09:47|2655.54
19:09:48|2655.53
19:09:48|2655.47
19:09:50|2655.85
19:09:51|2655.86
19:09:52|2656.04
19:09:52|2656.04
19:09:54|2655.86
19:09:55|2655.86
19:09:55|2655.2
19:09:57|2655.36
19:09:58|2655.51
19:09:58|2655.51
19:10:00|2655.51
19:10:00|2656.53
19:10:02|2656.54
19:10:03|2656.53
19:10:04|2656.53
19:10:05|2657.19
19:10:05|2657.46
19:10:07|2657.49
19:10:08|2656.64
19:10:10|2657.07
19:10:12|2657.31
19:10:12|2657.21
19:10:14|2657.31
19:10:15|2657.3
19:10:16|2657.3
19:10:17|2658.25
19:10:18|2659.79
19:10:20|2660.13
19:10:21|2660.19
19:10:22|2660.1
19:10:23|2659.7
19:10:23|2659.65
19:10:24|2658.94
19:10:26|2658.78
19:10:27|2659.
19:10:28|2659.09
19:10:29|2659.22
19:10:30|2659.41
19:10:31|2658.42
19:10:32|2658.43
19:10:33|2658.42
19:10:35|2658.06
19:10:37|2659.15
19:10:37|2659.2
19:10:39|2659.17
19:10:41|2659.59
19:10:41|2659.71
19:10:43|2660.54
19:10:44|2660.52
19:10:45|2660.28
19:10:45|2659.59
19:10:46|2659.59
19:10:48|2659.3
19:10:48|2659.
19:10:49|2658.47
19:10:50|2658.42
19:10:52|2658.42
19:10:52|2658.43
19:10:53|2658.43
19:10:55|2658.55
19:10:56|2659.19
19:10:56|2659.19
19:10:58|2659.19
19:10:59|2659.19
19:11:00|2659.19
19:11:00|2659.19
19:11:03|2658.44
19:11:04|2657.8
19:11:05|2657.92
19:11:06|2657.93
19:11:07|2658.52
19:11:08|2658.47
19:11:10|2657.5
19:11:11|2657.28
19:11:12|2657.53
19:11:13|2656.74
19:11:14|2656.31
19:11:15|2656.31
19:11:16|2655.89
19:11:17|2655.89
19:11:18|2655.89
19:11:19|2656.3
19:11:20|2656.3
19:11:21|2655.86
19:11:22|2655.69
19:11:24|2655.07
19:11:24|2655.48
19:11:26|2656.25
19:11:28|2656.01
19:11:28|2656.01
19:11:29|2656.01
19:11:30|2655.48
19:11:31|2655.47
19:11:32|2655.08
19:11:34|2655.14
19:11:35|2655.14
19:11:36|2654.9
19:11:38|2654.67
19:11:38|2654.68
19:11:39|2654.66
19:11:41|2655.01
19:11:42|2654.49
19:11:43|2654.48
19:11:45|2654.49
19:11:45|2654.87
19:11:47|2654.51
19:11:49|2654.5
19:11:49|2654.86
19:11:51|2654.88
19:11:51|2654.88
19:11:52|2654.88
19:11:53|2654.88
19:11:54|2654.89
19:11:55|2654.38
19:11:56|2654.37
19:11:57|2654.89
19:11:58|2655.28
19:12:00|2655.03
19:12:00|2654.74
19:12:02|2654.7
19:12:02|2655.54
19:12:03|2655.05
19:12:04|2655.05
19:12:05|2654.9
19:12:08|2654.52
19:12:08|2654.64
19:12:10|2654.69
19:12:10|2654.49
19:12:12|2653.91
19:12:13|2653.85
19:12:14|2654.49
19:12:15|2655.17
19:12:16|2655.17
19:12:17|2655.17
19:12:18|2655.52
19:12:19|2655.26
19:12:20|2655.26
19:12:21|2655.17
19:12:22|2654.42
19:12:23|2654.42
19:12:24|2654.55
19:12:25|2653.99
19:12:26|2654.37
19:12:27|2653.9
19:12:28|2654.15
19:12:29|2654.28
19:12:31|2654.22
19:12:32|2653.84
19:12:32|2654.02
19:12:33|2654.02
19:12:35|2654.03
19:12:37|2654.02
19:12:38|2654.49
19:12:39|2655.
19:12:40|2655.38
19:12:40|2655.38
19:12:42|2655.26
19:12:43|2654.35
19:12:45|2654.67
19:12:46|2654.39
19:12:46|2654.39
19:12:48|2655.03
19:12:49|2655.25
19:12:49|2655.25
19:12:50|2655.25
19:12:52|2655.25
19:12:53|2655.25
19:12:53|2655.25
19:12:54|2655.25
19:12:55|2655.24
19:12:56|2655.24
19:12:57|2655.25
19:12:58|2655.25
19:13:00|2655.25
19:13:01|2655.24
19:13:01|2654.99
19:13:03|2654.6
19:13:03|2654.6
19:13:05|2654.6
19:13:07|2654.53
19:13:07|2654.7
19:13:08|2655.25
19:13:10|2655.92
19:13:12|2655.65
19:13:14|2655.84
19:13:16|2655.92
19:13:16|2655.92
19:13:17|2655.92
19:13:19|2656.
19:13:19|2656.58
19:13:20|2656.04
19:13:21|2656.04
19:13:22|2656.05
19:13:23|2656.44
19:13:24|2656.06
19:13:25|2656.06
19:13:26|2655.93
19:13:27|2655.93
19:13:28|2655.92
19:13:29|2655.28
19:13:31|2655.28
19:13:31|2654.61
19:13:32|2654.38
19:13:33|2654.51
19:13:35|2655.03
19:13:35|2654.52
19:13:37|2654.53
19:13:38|2654.53
19:13:39|2654.37
19:13:40|2654.37
19:13:42|2654.45
19:13:42|2654.5
19:13:45|2654.75
19:13:45|2655.58
19:13:46|2655.58
19:13:47|2655.49
19:13:48|2655.75
19:13:49|2655.98
19:13:50|2655.8
19:13:52|2655.68
19:13:53|2655.79
19:13:53|2655.85
19:13:54|2655.86
19:13:55|2655.41
19:13:57|2655.41
19:13:58|2655.41
19:13:59|2655.41
19:14:00|2655.66
19:14:01|2656.07
19:14:03|2656.73
19:14:05|2656.57
19:14:06|2655.99
19:14:08|2655.33
19:14:09|2655.32
19:14:10|2655.32
19:14:11|2655.69
19:14:13|2656.02
19:14:15|2655.01
19:14:15|2655.01
19:14:17|2655.14
19:14:18|2655.66
19:14:20|2656.47
19:14:21|2656.67
19:14:21|2656.67
19:14:22|2657.38
19:14:24|2657.76
19:14:26|2657.78
19:14:26|2658.22
19:14:27|2658.92
19:14:29|2658.03
19:14:29|2658.03
19:14:31|2657.32
19:14:32|2657.15
19:14:32|2657.16
19:14:34|2656.63
19:14:34|2656.63
19:14:36|2656.3
19:14:37|2657.05
19:14:38|2656.89
19:14:39|2656.31
19:14:41|2656.43
19:14:42|2656.89
19:14:43|2656.47
19:14:45|2655.39
19:14:46|2654.83
19:14:47|2655.15
19:14:48|2655.19
19:14:49|2655.
19:14:50|2655.38
19:14:52|2656.
19:14:54|2655.51
19:14:54|2655.
19:14:55|2655.12
19:14:56|2655.12
19:14:57|2654.79
19:14:58|2654.91
19:14:59|2654.34
19:15:00|2654.08
19:15:01|2653.85
19:15:02|2653.84
19:15:03|2653.54
19:15:04|2653.54
19:15:05|2654.01
19:15:06|2654.74
19:15:07|2655.11
19:15:09|2654.94
19:15:10|2654.87
19:15:11|2654.93
19:15:12|2655.27
19:15:13|2655.85
19:15:14|2656.63
19:15:15|2657.16
19:15:16|2656.81
19:15:17|2656.82
19:15:19|2657.06
19:15:19|2656.62
19:15:20|2656.61
19:15:22|2656.62
19:15:22|2656.62
19:15:24|2656.62
19:15:25|2656.79
19:15:26|2656.39
19:15:27|2655.84
19:15:28|2655.62
19:15:30|2655.25
19:15:31|2655.38
19:15:32|2655.37
19:15:33|2655.37
19:15:34|2655.7
19:15:35|2655.83
19:15:36|2655.97
19:15:36|2655.62
19:15:39|2655.58
19:15:39|2654.84
19:15:40|2654.84
19:15:42|2654.71
19:15:43|2655.37
19:15:44|2654.88
19:15:45|2654.88
19:15:47|2655.
19:15:47|2655.01
19:15:49|2655.45
19:15:50|2655.7
19:15:52|2655.71
19:15:53|2655.07
19:15:53|2654.91
19:15:54|2654.48
19:15:55|2655.02
19:15:56|2655.16
19:15:57|2655.16
19:15:58|2655.16
19:15:59|2655.16
19:16:00|2655.1
19:16:02|2654.35
19:16:02|2654.35
19:16:04|2654.07
19:16:05|2653.61
19:16:05|2652.79
19:16:08|2652.54
19:16:08|2652.54
19:16:09|2652.67
19:16:12|2652.13
19:16:12|2651.47
19:16:13|2652.06
19:16:14|2652.05
19:16:15|2651.79
19:16:16|2651.21
19:16:18|2651.66
19:16:18|2652.6
19:16:19|2652.16
19:16:20|2651.95
19:16:22|2651.22
19:16:23|2651.22
19:16:24|2651.22
19:16:26|2651.22
19:16:27|2651.21
19:16:28|2651.21
19:16:29|2651.21
19:16:30|2651.
19:16:32|2651.
19:16:33|2650.99
19:16:33|2650.99
19:16:34|2651.54
19:16:35|2650.61
19:16:37|2650.53
19:16:38|2650.29
19:16:38|2650.21
19:16:40|2650.21
19:16:40|2649.73
19:16:42|2649.03
19:16:43|2649.48
19:16:45|2649.78
19:16:46|2650.56
19:16:47|2650.6
19:16:48|2651.28
19:16:49|2651.41
19:16:50|2651.67
19:16:51|2651.85
19:16:52|2651.85
19:16:53|2652.66
19:16:54|2652.66
19:16:55|2652.66
19:16:57|2652.53
19:16:58|2652.56
19:16:59|2652.56
19:16:59|2652.66
19:17:02|2651.49
19:17:04|2650.24
19:17:05|2650.48
19:17:06|2651.34
19:17:07|2651.34
19:17:09|2652.02
19:17:09|2652.59
19:17:11|2652.39
19:17:12|2652.46
19:17:13|2653.44
19:17:15|2654.24
19:17:15|2654.08
19:17:16|2653.72
19:17:17|2653.84
19:17:18|2653.84
19:17:19|2654.91
19:17:20|2654.91
19:17:21|2654.32
19:17:22|2654.32
19:17:23|2654.66
19:17:24|2654.46
19:17:25|2654.46
19:17:26|2654.46
19:17:27|2654.54
19:17:28|2656.13
19:17:30|2656.72
19:17:30|2656.48
19:17:31|2656.12
19:17:32|2656.25
19:17:34|2656.37
19:17:34|2656.01
19:17:35|2656.01
19:17:36|2655.4
19:17:37|2656.32
19:17:38|2656.07
19:17:40|2656.33
19:17:42|2656.47
19:17:42|2656.43
19:17:43|2656.57
19:17:44|2656.43
19:17:45|2656.18
19:17:46|2656.43
19:17:48|2656.11
19:17:49|2656.26
19:17:50|2656.12
19:17:51|2655.75
19:17:52|2655.84
19:17:53|2655.84
19:17:54|2655.84
19:17:55|2655.84
19:17:56|2656.56
19:17:57|2656.56
19:17:58|2656.56
19:17:59|2656.56
19:18:00|2656.56
19:18:01|2656.56
19:18:02|2656.43
19:18:03|2657.22
19:18:05|2658.45
19:18:06|2659.14
19:18:07|2658.96
19:18:08|2658.52
19:18:08|2658.53
19:18:10|2658.53
19:18:11|2658.53
19:18:11|2658.26
19:18:13|2658.14
19:18:14|2657.91
19:18:15|2657.85
19:18:15|2658.85
19:18:16|2659.65
19:18:18|2659.66
19:18:18|2659.64
19:18:20|2660.71
19:18:21|2660.08
19:18:21|2659.94
19:18:22|2659.66
19:18:24|2661.28
19:18:24|2661.99
19:18:26|2663.04
19:18:28|2663.73
19:18:28|2662.75
19:18:29|2662.35
19:18:31|2661.76
19:18:31|2661.64
19:18:32|2660.92
19:18:34|2660.19
19:18:34|2660.19
19:18:35|2660.19
19:18:36|2659.23
19:18:37|2657.58
19:18:38|2656.15
19:18:39|2656.04
19:18:41|2652.89
19:18:42|2652.84
19:18:43|2653.86
19:18:44|2654.12
19:18:45|2652.84
19:18:46|2653.16
19:18:47|2652.66
19:18:49|2651.9
19:18:49|2651.95
19:18:52|2652.21
19:18:52|2653.15
19:18:53|2653.15
19:18:54|2653.15
19:18:55|2654.06
19:18:56|2654.28
19:18:57|2654.05
19:18:58|2654.68
19:18:59|2653.51
19:19:00|2655.05
19:19:01|2654.73
19:19:03|2654.61
19:19:03|2653.73
19:19:05|2654.38
19:19:05|2654.47
19:19:07|2654.05
19:19:07|2654.05
19:19:09|2654.18
19:19:10|2654.85
19:19:10|2654.85
19:19:11|2654.85
19:19:13|2655.21
19:19:14|2655.21
19:19:14|2655.38
19:19:16|2655.37
19:19:16|2655.21
19:19:17|2654.56
19:19:19|2654.27
19:19:20|2654.44
19:19:20|2654.75
19:19:21|2654.76
19:19:23|2654.76
19:19:24|2654.76
19:19:25|2654.76
19:19:26|2654.76
19:19:27|2655.59
19:19:28|2655.65
19:19:28|2655.51
19:19:30|2654.75
19:19:30|2654.34
19:19:32|2654.32
19:19:32|2654.92
19:19:33|2654.94
19:19:35|2655.59
19:19:36|2655.95
19:19:37|2655.26
19:19:37|2655.08
19:19:38|2655.25
19:19:39|2655.25
19:19:41|2655.75
19:19:43|2653.72
19:19:45|2654.01
19:19:45|2654.21
19:19:47|2653.73
19:19:48|2653.55
19:19:49|2653.55
19:19:51|2653.55
19:19:51|2653.81
19:19:52|2653.87
19:19:53|2654.16
19:19:54|2654.16
19:19:55|2654.16
19:19:56|2653.77
19:19:57|2653.76
19:19:58|2653.77
19:19:59|2654.37
19:20:01|2653.54
19:20:01|2653.33
19:20:03|2653.74
19:20:03|2654.96
19:20:05|2655.
19:20:06|2655.
19:20:06|2654.5
19:20:07|2654.97
19:20:09|2655.
19:20:09|2656.
19:20:12|2655.96
19:20:12|2655.91
19:20:13|2655.91
19:20:14|2655.91
19:20:15|2655.77
19:20:17|2655.1
19:20:17|2655.22
19:20:18|2654.94
19:20:19|2654.5
19:20:21|2654.5
19:20:22|2654.5
19:20:23|2654.17
19:20:24|2654.16
19:20:25|2655.48
19:20:26|2655.48
19:20:27|2655.49
19:20:28|2655.49
19:20:29|2655.49
19:20:30|2655.49
19:20:31|2655.74
19:20:32|2655.74
19:20:34|2656.71
19:20:34|2656.73
19:20:35|2656.73
19:20:36|2656.39
19:20:39|2656.38
19:20:39|2656.37
19:20:40|2656.09
19:20:41|2656.1
19:20:42|2656.12
19:20:43|2656.12
19:20:44|2656.12
19:20:45|2656.11
19:20:47|2656.11
19:20:47|2656.11
19:20:48|2656.11
19:20:49|2655.8
19:20:50|2655.55
19:20:51|2654.56
19:20:52|2654.88
19:20:53|2655.15
19:20:54|2655.25
19:20:56|2655.25
19:20:56|2655.76
19:20:57|2656.1
19:20:59|2655.82
19:20:59|2655.82
19:21:02|2655.2
19:21:02|2654.79
19:21:04|2654.79
19:21:06|2655.58
19:21:06|2656.
19:21:08|2655.57
19:21:10|2655.3
19:21:11|2654.92
19:21:11|2654.92
19:21:12|2654.31
19:21:14|2653.93
19:21:15|2654.19
19:21:15|2654.48
19:21:17|2654.16
19:21:17|2654.81
19:21:19|2654.8
19:21:19|2654.8
19:21:20|2654.39
19:21:22|2654.39
19:21:23|2654.58
19:21:23|2655.05
19:21:25|2655.29
19:21:25|2655.29
19:21:26|2655.29
19:21:27|2655.67
19:21:29|2655.34
19:21:29|2655.34
19:21:30|2655.34
19:21:32|2656.09
19:21:33|2656.09
19:21:34|2656.1
19:21:34|2656.1
19:21:35|2656.09
19:21:37|2656.09
19:21:38|2655.96
19:21:39|2655.58
19:21:40|2655.71
19:21:41|2655.57
19:21:42|2654.99
19:21:42|2655.12
19:21:44|2657.9
19:21:45|2658.44
19:21:46|2658.38
19:21:47|2658.37
19:21:49|2658.36
19:21:49|2657.55
19:21:50|2657.55
19:21:51|2657.19
19:21:53|2657.32
19:21:54|2657.03
19:21:54|2657.03
19:21:55|2656.86
19:21:57|2656.72
19:21:57|2656.72
19:21:59|2656.82
19:22:00|2656.5
19:22:00|2656.31
19:22:01|2656.32
19:22:02|2656.44
19:22:05|2656.1
19:22:05|2656.1
19:22:06|2656.1
19:22:08|2656.1
19:22:08|2656.09
19:22:09|2656.09
19:22:10|2656.09
19:22:11|2656.09
19:22:12|2656.09
19:22:13|2656.26
19:22:14|2656.26
19:22:16|2656.26
19:22:16|2656.26
19:22:17|2656.26
19:22:19|2656.12
19:22:20|2655.42
19:22:21|2655.29
19:22:22|2654.49
19:22:23|2654.52
19:22:24|2654.32
19:22:25|2654.33
19:22:26|2655.17
19:22:27|2655.81
19:22:28|2655.95
19:22:29|2655.37
19:22:30|2654.94
19:22:31|2654.94
19:22:32|2653.94
19:22:33|2653.94
19:22:34|2654.44
19:22:35|2654.76
19:22:36|2654.76
19:22:37|2654.76
19:22:38|2654.76
19:22:39|2654.31
19:22:40|2654.31
19:22:41|2653.64
19:22:42|2653.61
19:22:43|2652.23
19:22:44|2651.9
19:22:45|2652.23
19:22:46|2652.52
19:22:47|2652.22
19:22:49|2652.7
19:22:50|2652.7
19:22:50|2652.7
19:22:53|2652.7
19:22:53|2652.97
19:22:56|2653.64
19:22:56|2653.83
19:22:58|2653.83
19:22:59|2653.83
19:23:00|2653.34
19:23:02|2652.36
19:23:02|2652.67
19:23:05|2653.
19:23:06|2653.01
19:23:06|2651.12
19:23:08|2650.76
19:23:09|2649.59
19:23:10|2648.62
19:23:11|2648.38
19:23:12|2649.27
19:23:14|2649.51
19:23:14|2648.88
19:23:16|2648.59
19:23:16|2648.45
19:23:19|2648.81
19:23:19|2648.2
19:23:21|2648.74
19:23:22|2649.01
19:23:23|2649.15
19:23:24|2650.
19:23:25|2650.
19:23:26|2650.08
19:23:27|2649.61
19:23:29|2649.86
19:23:30|2650.12
19:23:31|2649.86
19:23:32|2649.74
19:23:33|2649.86
19:23:34|2649.23
19:23:34|2649.23
19:23:36|2649.3
19:23:36|2649.24
19:23:38|2649.23
19:23:39|2648.72
19:23:40|2648.5
19:23:41|2648.5
19:23:41|2648.5
19:23:43|2648.5
19:23:43|2648.49
19:23:44|2648.49
19:23:46|2648.95
19:23:46|2649.24
19:23:49|2648.87
19:23:49|2649.25
19:23:51|2649.64
19:23:53|2648.13
19:23:53|2649.02
19:23:55|2649.08
19:23:56|2649.07
19:23:57|2649.63
19:23:58|2649.63
19:23:59|2649.63
19:24:00|2649.08
19:24:01|2649.12
19:24:02|2648.05
19:24:03|2646.94
19:24:04|2647.63
19:24:05|2647.42
19:24:06|2647.28
19:24:08|2646.73
19:24:09|2646.94
19:24:09|2647.51
19:24:11|2647.74
19:24:13|2647.73
19:24:14|2647.74
19:24:14|2647.73
19:24:15|2646.57
19:24:16|2646.7
19:24:18|2646.88
19:24:19|2647.52
19:24:20|2647.95
19:24:21|2647.89
19:24:22|2647.89
19:24:23|2647.89
19:24:24|2647.88
19:24:25|2647.88
19:24:26|2647.88
19:24:27|2647.88
19:24:28|2647.62
19:24:30|2645.04
19:24:31|2644.01
19:24:31|2644.73
19:24:34|2644.98
19:24:35|2645.3
19:24:35|2645.3
19:24:37|2644.98
19:24:38|2644.34
19:24:38|2644.33
19:24:40|2644.25
19:24:40|2644.33
19:24:43|2644.94
19:24:43|2644.94
19:24:44|2644.93
19:24:45|2645.07
19:24:46|2643.42
19:24:48|2643.8
19:24:49|2643.81
19:24:50|2643.81
19:24:51|2643.01
19:24:52|2643.01
19:24:53|2643.01
19:24:54|2643.22
19:24:56|2643.7
19:24:57|2642.23
19:24:57|2643.
19:24:58|2643.46
19:25:00|2642.91
19:25:01|2642.91
19:25:01|2643.75
19:25:02|2643.24
19:25:04|2643.73
19:25:06|2644.6
19:25:06|2644.25
19:25:07|2644.87
19:25:08|2644.25
19:25:09|2644.78
19:25:10|2644.87
19:25:12|2644.87
19:25:12|2644.53
19:25:13|2644.53
19:25:14|2644.14
19:25:15|2644.15
19:25:16|2644.52
19:25:17|2645.02
19:25:19|2645.02
19:25:19|2645.02
19:25:20|2644.94
19:25:22|2644.94
19:25:23|2645.41
19:25:24|2645.1
19:25:25|2645.26
19:25:26|2644.95
19:25:27|2644.87
19:25:29|2644.25
19:25:30|2644.24
19:25:30|2644.25
19:25:32|2643.85
19:25:32|2643.97
19:25:34|2643.97
19:25:34|2644.2
19:25:36|2644.4
19:25:37|2643.76
19:25:38|2643.95
19:25:38|2643.95
19:25:39|2644.1
19:25:40|2644.72
19:25:42|2644.72
19:25:42|2644.6
19:25:44|2644.6
19:25:45|2644.6
19:25:46|2644.32
19:25:47|2643.82
19:25:48|2643.82
19:25:49|2643.82
19:25:50|2643.82
19:25:51|2643.26
19:25:52|2643.26
19:25:53|2643.26
19:25:55|2643.83
19:25:55|2643.83
19:25:56|2643.52
19:25:57|2643.44
19:25:59|2643.63
19:26:00|2643.06
19:26:00|2643.05
19:26:01|2643.06
19:26:03|2643.61
19:26:03|2643.62
19:26:04|2643.62
19:26:07|2643.85
19:26:08|2644.
19:26:09|2644.35
19:26:09|2644.35
19:26:10|2644.35
19:26:12|2644.
19:26:14|2644.
19:26:15|2644.
19:26:17|2643.87
19:26:17|2643.88
19:26:19|2643.88
19:26:19|2643.88
19:26:21|2644.6
19:26:22|2645.37
19:26:22|2645.37
19:26:23|2644.78
19:26:25|2644.78
19:26:25|2644.77
19:26:27|2645.18
19:26:28|2645.47
19:26:28|2645.74
19:26:30|2645.81
19:26:30|2645.8
19:26:32|2645.47
19:26:33|2645.46
19:26:34|2645.47
19:26:34|2645.75
19:26:35|2646.07
19:26:38|2646.07
19:26:38|2646.08
19:26:40|2645.94
19:26:40|2645.09
19:26:41|2645.76
19:26:42|2645.51
19:26:44|2645.77
19:26:44|2645.77
19:26:45|2645.76
19:26:46|2645.63
19:26:47|2645.07
19:26:48|2645.06
19:26:51|2645.34
19:26:51|2645.34
19:26:52|2645.13
19:26:53|2645.13
19:26:54|2645.13
19:26:55|2644.44
19:26:56|2644.59
19:26:58|2644.5
19:26:58|2644.51
19:26:59|2644.51
19:27:01|2644.76
19:27:03|2645.12
19:27:04|2645.12
19:27:06|2645.34
19:27:06|2645.06
19:27:08|2645.17
19:27:08|2646.35
19:27:11|2646.51
19:27:12|2645.86
19:27:13|2646.69
19:27:14|2646.82
19:27:15|2646.32
19:27:16|2646.12
19:27:17|2646.12
19:27:18|2645.85
19:27:19|2645.85
19:27:20|2646.41
19:27:21|2646.41
19:27:22|2646.43
19:27:23|2646.43
19:27:24|2647.08
19:27:25|2647.25
19:27:27|2647.25
19:27:28|2647.28
19:27:29|2647.42
19:27:30|2647.42
19:27:32|2647.44
19:27:32|2647.43
19:27:33|2647.43
19:27:34|2647.84
19:27:35|2647.84
19:27:36|2647.74
19:27:37|2647.85
19:27:38|2647.84
19:27:39|2647.84
19:27:40|2647.41
19:27:41|2647.51
19:27:42|2647.53
19:27:43|2647.53
19:27:44|2647.11
19:27:45|2646.74
19:27:46|2646.74
19:27:47|2646.74
19:27:48|2646.91
19:27:50|2646.63
19:27:51|2646.63
19:27:52|2646.63
19:27:53|2646.59
19:27:54|2646.43
19:27:55|2646.01
19:27:56|2646.1
19:27:57|2646.25
19:27:58|2646.38
19:27:59|2646.39
19:28:00|2645.63
19:28:01|2645.63
19:28:02|2645.76
19:28:03|2645.77
19:28:04|2645.77
19:28:05|2645.77
19:28:06|2645.92
19:28:08|2645.91
19:28:09|2645.91
19:28:10|2645.8
19:28:10|2646.73
19:28:11|2646.73
19:28:12|2646.73
19:28:14|2646.74
19:28:15|2647.
19:28:16|2647.1
19:28:17|2647.1
19:28:18|2647.11
19:28:19|2647.1
19:28:20|2647.1
19:28:21|2646.99
19:28:22|2646.73
19:28:23|2646.42
19:28:24|2646.42
19:28:25|2646.53
19:28:26|2646.53
19:28:27|2646.53
19:28:29|2646.49
19:28:30|2647.33
19:28:32|2647.33
19:28:32|2647.33
19:28:33|2647.33
19:28:35|2647.33
19:28:35|2647.33
19:28:37|2646.86
19:28:37|2646.74
19:28:38|2646.55
19:28:39|2646.54
19:28:40|2646.53
19:28:41|2646.52
19:28:43|2646.53
19:28:44|2646.52
19:28:44|2646.31
19:28:46|2646.31
19:28:46|2646.31
19:28:47|2646.34
19:28:48|2646.34
19:28:49|2646.34
19:28:50|2646.33
19:28:51|2646.33
19:28:52|2646.33
19:28:54|2646.33
19:28:54|2646.34
19:28:55|2646.33
19:28:57|2646.33
19:28:57|2646.33
19:28:58|2646.34
19:28:59|2646.33
19:29:00|2646.34
19:29:01|2646.54
19:29:02|2647.11
19:29:03|2646.39
19:29:04|2646.35
19:29:05|2646.35
19:29:07|2646.34
19:29:08|2646.21
19:29:09|2646.21
19:29:10|2646.21
19:29:11|2645.86
19:29:13|2645.87
19:29:14|2646.
19:29:15|2647.16
19:29:16|2647.16
19:29:17|2647.54
19:29:18|2647.69
19:29:19|2647.68
19:29:20|2647.29
19:29:21|2646.67
19:29:22|2646.66
19:29:23|2646.66
19:29:24|2646.66
19:29:25|2646.54
19:29:26|2646.4
19:29:27|2646.4
19:29:28|2646.4
19:29:29|2646.11
19:29:30|2646.11
19:29:31|2645.79
19:29:32|2645.77
19:29:33|2646.17
19:29:34|2646.17
19:29:35|2646.01
19:29:36|2646.
19:29:37|2646.
19:29:38|2645.71
19:29:39|2645.7
19:29:40|2645.71
19:29:41|2645.7
19:29:42|2645.7
19:29:43|2645.71
19:29:44|2645.02
19:29:45|2644.21
19:29:46|2643.63
19:29:47|2643.63
19:29:48|2643.63
19:29:49|2643.71
19:29:50|2643.81
19:29:51|2643.95
19:29:52|2643.82
19:29:53|2643.93
19:29:54|2643.94
19:29:55|2643.94
19:29:57|2643.94
19:29:59|2645.72
19:29:59|2645.86
19:30:00|2645.87
19:30:01|2646.1
19:30:02|2646.25
19:30:04|2646.79
19:30:04|2646.82
19:30:06|2646.82
19:30:07|2646.82
19:30:08|2647.52
19:30:09|2647.13
19:30:10|2646.7
19:30:11|2645.69
19:30:12|2646.5
19:30:13|2647.25
19:30:14|2647.25
19:30:15|2647.02
19:30:16|2646.65
19:30:17|2648.37
19:30:18|2648.39
19:30:19|2648.24
19:30:20|2648.89
19:30:21|2648.5
19:30:22|2648.5
19:30:23|2648.5
19:30:24|2648.5
19:30:25|2648.5
19:30:26|2648.6
19:30:28|2648.6
19:30:28|2648.72
19:30:29|2648.09
19:30:32|2647.87
19:30:32|2647.43
19:30:33|2647.43
19:30:34|2647.11
19:30:35|2647.11
19:30:36|2647.11
19:30:37|2647.
19:30:38|2647.01
19:30:39|2647.01
19:30:40|2647.01
19:30:41|2647.
19:30:43|2646.86
19:30:44|2647.32
19:30:45|2647.33
19:30:45|2647.02
19:30:46|2647.02
19:30:47|2646.55
19:30:48|2646.55
19:30:49|2646.68
19:30:51|2647.24
19:30:51|2647.61
19:30:54|2647.21
19:30:54|2646.86
19:30:55|2647.1
19:30:56|2646.86
19:30:58|2646.86
19:30:59|2646.85
19:31:00|2646.85
19:31:02|2646.85
19:31:02|2646.85
19:31:04|2646.85
19:31:04|2646.85
19:31:07|2646.13
19:31:07|2645.78
19:31:09|2645.78
19:31:10|2645.78
19:31:11|2645.77
19:31:13|2645.19
19:31:14|2645.36
19:31:14|2645.11
19:31:16|2645.04
19:31:17|2645.04
19:31:18|2645.01
19:31:19|2644.77
19:31:20|2644.47
19:31:22|2644.05
19:31:23|2644.05
19:31:24|2644.05
19:31:25|2644.03
19:31:26|2643.63
19:31:27|2643.63
19:31:28|2643.5
19:31:29|2643.67
19:31:30|2644.02
19:31:30|2644.03
19:31:32|2644.03
19:31:33|2643.89
19:31:33|2643.9
19:31:34|2644.24
19:31:35|2644.58
19:31:36|2644.57
19:31:37|2644.44
19:31:39|2644.25
19:31:40|2644.24
19:31:40|2644.24
19:31:41|2643.82
19:31:42|2644.
19:31:44|2644.
19:31:44|2644.23
19:31:46|2644.13
19:31:47|2644.13
19:31:48|2643.88
19:31:49|2643.74
19:31:50|2643.75
19:31:51|2643.
19:31:52|2643.13
19:31:53|2643.01
19:31:55|2642.74
19:31:57|2642.74
19:31:57|2643.05
19:31:58|2642.74
19:31:59|2642.74
19:32:01|2642.74
19:32:02|2642.79
19:32:03|2643.33
19:32:05|2642.79
19:32:05|2642.74
19:32:08|2642.86
19:32:09|2642.17
19:32:10|2642.29
19:32:11|2642.3
19:32:12|2642.3
19:32:13|2642.3
19:32:14|2642.3
19:32:15|2642.3
19:32:16|2642.59
19:32:17|2642.59
19:32:18|2642.01
19:32:19|2642.
19:32:20|2642.01
19:32:21|2642.01
19:32:23|2643.19
19:32:24|2643.64
19:32:25|2642.73
19:32:25|2643.48
19:32:27|2643.88
19:32:28|2644.15
19:32:29|2644.15
19:32:30|2644.14
19:32:31|2644.14
19:32:33|2644.24
19:32:33|2644.23
19:32:35|2644.23
19:32:35|2644.23
19:32:37|2644.23
19:32:37|2644.23
19:32:38|2643.51
19:32:41|2643.63
19:32:41|2642.95
19:32:43|2642.11
19:32:44|2642.8
19:32:45|2643.27
19:32:46|2643.38
19:32:48|2643.44
19:32:48|2642.73
19:32:49|2642.73
19:32:50|2643.21
19:32:51|2642.83
19:32:52|2642.83
19:32:53|2643.12
19:32:54|2642.67
19:32:56|2642.78
19:32:56|2642.78
19:32:57|2643.09
19:32:58|2643.09
19:32:59|2643.09
19:33:00|2642.59
19:33:01|2642.29
19:33:03|2642.41
19:33:04|2641.97
19:33:05|2641.96
19:33:06|2641.81
19:33:07|2642.64
19:33:09|2643.39
19:33:10|2642.91
19:33:10|2642.91
19:33:11|2642.91
19:33:12|2642.29
19:33:14|2642.42
19:33:15|2642.42
19:33:16|2642.51
19:33:17|2642.93
19:33:18|2642.93
19:33:20|2642.93
19:33:21|2643.18
19:33:21|2643.18
19:33:22|2643.44
19:33:23|2643.45
19:33:24|2643.34
19:33:26|2642.41
19:33:27|2642.75
19:33:27|2643.5
19:33:28|2643.51
19:33:29|2644.02
19:33:31|2644.14
19:33:32|2644.15
19:33:33|2644.42
19:33:33|2644.56
19:33:35|2644.05
19:33:35|2642.29
19:33:37|2642.2
19:33:37|2642.28
19:33:39|2642.9
19:33:40|2642.42
19:33:41|2642.42
19:33:41|2642.36
19:33:43|2641.83
19:33:45|2641.36
19:33:45|2641.48
19:33:46|2641.15
19:33:47|2641.15
19:33:48|2641.
19:33:49|2641.01
19:33:50|2641.
19:33:51|2641.81
19:33:52|2641.73
19:33:53|2641.76
19:33:54|2641.76
19:33:55|2641.39
19:33:56|2641.39
19:33:57|2641.28
19:33:58|2641.55
19:33:59|2642.08
19:34:01|2641.55
19:34:03|2642.47
19:34:05|2642.68
19:34:06|2643.05
19:34:07|2643.09
19:34:08|2643.56
19:34:09|2643.09
19:34:11|2643.08
19:34:13|2643.13
19:34:13|2643.13
19:34:16|2642.14
19:34:17|2641.84
19:34:18|2641.59
19:34:19|2641.49
19:34:20|2641.49
19:34:21|2641.62
19:34:23|2640.55
19:34:23|2640.55
19:34:24|2640.6
19:34:26|2640.68
19:34:27|2640.67
19:34:28|2640.
19:34:29|2639.99
19:34:30|2640.
19:34:30|2639.99
19:34:31|2640.12
19:34:33|2639.68
19:34:34|2639.67
19:34:34|2639.42
19:34:35|2639.15
19:34:36|2639.09
19:34:37|2639.1
19:34:39|2639.02
19:34:39|2638.94
19:34:41|2638.99
19:34:42|2639.36
19:34:42|2639.35
19:34:44|2639.35
19:34:44|2639.09
19:34:45|2639.65
19:34:46|2639.78
19:34:47|2640.
19:34:48|2640.75
19:34:49|2640.76
19:34:50|2640.37
19:34:51|2640.38
19:34:52|2639.89
19:34:53|2640.79
19:34:54|2641.03
19:34:56|2641.02
19:34:56|2640.9
19:34:57|2640.78
19:35:00|2640.77
19:35:00|2640.79
19:35:01|2640.79
19:35:02|2641.51
19:35:04|2642.39
19:35:04|2642.05
19:35:05|2641.96
19:35:06|2641.6
19:35:08|2642.01
19:35:09|2642.14
19:35:10|2642.38
19:35:12|2642.14
19:35:12|2642.28
19:35:13|2642.32
19:35:14|2642.32
19:35:16|2642.31
19:35:16|2642.31
19:35:18|2642.31
19:35:18|2642.31
19:35:19|2642.31
19:35:20|2642.32
19:35:22|2642.04
19:35:22|2642.25
19:35:24|2642.44
19:35:24|2642.44
19:35:26|2642.91
19:35:27|2642.91
19:35:27|2642.91
19:35:29|2642.91
19:35:30|2642.76
19:35:31|2642.75
19:35:32|2642.95
19:35:33|2642.93
19:35:34|2643.03
19:35:35|2642.48
19:35:35|2642.48
19:35:36|2642.47
19:35:38|2642.47
19:35:38|2642.47
19:35:40|2642.47
19:35:41|2642.47
19:35:42|2642.05
19:35:43|2642.19
19:35:44|2642.48
19:35:44|2642.48
19:35:46|2642.48
19:35:47|2642.77
19:35:47|2642.77
19:35:48|2642.47
19:35:50|2642.09
19:35:51|2642.09
19:35:52|2642.23
19:35:52|2642.23
19:35:53|2642.03
19:35:54|2641.51
19:35:56|2641.22
19:35:57|2641.22
19:35:57|2641.22
19:35:58|2641.22
19:35:59|2641.42
19:36:00|2641.61
19:36:02|2641.61
19:36:04|2642.48
19:36:05|2643.03
19:36:06|2643.41
19:36:06|2643.45
19:36:08|2643.69
19:36:09|2643.76
19:36:10|2643.86
19:36:12|2643.86
19:36:13|2643.
19:36:14|2642.65
19:36:16|2642.64
19:36:17|2642.26
19:36:18|2642.18
19:36:18|2642.27
19:36:20|2642.48
19:36:21|2642.77
19:36:22|2643.07
19:36:23|2643.44
19:36:25|2642.98
19:36:26|2642.81
19:36:27|2642.82
19:36:28|2642.81
19:36:29|2642.4
19:36:30|2642.39
19:36:31|2642.05
19:36:33|2641.38
19:36:34|2641.58
19:36:35|2641.58
19:36:36|2641.65
19:36:37|2641.55
19:36:38|2641.55
19:36:39|2641.97
19:36:40|2641.96
19:36:41|2641.96
19:36:42|2641.96
19:36:44|2641.85
19:36:45|2642.75
19:36:46|2642.96
19:36:47|2642.96
19:36:49|2643.15
19:36:49|2643.02
19:36:50|2642.13
19:36:51|2642.25
19:36:52|2642.25
19:36:54|2641.57
19:36:54|2641.81
19:36:55|2641.81
19:36:57|2641.81
19:36:57|2641.81
19:36:59|2641.61
19:37:00|2641.87
19:37:02|2642.25
19:37:02|2642.36
19:37:04|2642.36
19:37:04|2641.38
19:37:06|2641.42
19:37:06|2641.42
19:37:08|2641.74
19:37:09|2642.19
19:37:10|2642.97
19:37:10|2642.96
19:37:13|2642.97
19:37:15|2643.02
19:37:15|2644.17
19:37:16|2644.25
19:37:17|2644.45
19:37:18|2644.77
19:37:19|2644.46
19:37:20|2644.49
19:37:21|2644.38
19:37:23|2644.56
19:37:24|2644.21
19:37:25|2644.31
19:37:26|2644.67
19:37:27|2644.49
19:37:28|2643.71
19:37:29|2643.77
19:37:31|2643.53
19:37:31|2643.52
19:37:32|2643.53
19:37:34|2643.8
19:37:35|2643.55
19:37:36|2643.56
19:37:37|2643.56
19:37:38|2643.45
19:37:39|2642.93
19:37:40|2642.55
19:37:42|2642.54
19:37:42|2642.55
19:37:43|2642.99
19:37:44|2643.13
19:37:45|2642.6
19:37:48|2642.53
19:37:48|2642.14
19:37:49|2641.63
19:37:50|2642.04
19:37:51|2642.04
19:37:52|2642.25
19:37:53|2642.25
19:37:54|2642.25
19:37:55|2642.25
19:37:56|2642.26
19:37:57|2642.26
19:37:58|2642.26
19:37:59|2642.25
19:38:01|2642.25
19:38:02|2642.25
19:38:03|2642.26
19:38:04|2642.86
19:38:06|2642.74
19:38:07|2642.38
19:38:09|2643.1
19:38:09|2643.12
19:38:11|2642.77
19:38:12|2642.89
19:38:13|2642.94
19:38:14|2644.62
19:38:16|2644.63
19:38:16|2644.5
19:38:18|2644.5
19:38:18|2644.76
19:38:19|2644.76
19:38:20|2644.95
19:38:22|2644.95
19:38:23|2644.75
19:38:24|2644.76
19:38:25|2644.49
19:38:25|2644.11
19:38:27|2643.91
19:38:28|2643.91
19:38:29|2643.63
19:38:29|2643.45
19:38:31|2643.91
19:38:31|2644.29
19:38:33|2644.37
19:38:33|2644.36
19:38:34|2644.74
19:38:36|2644.75
19:38:37|2644.62
19:38:38|2644.44
19:38:39|2644.44
19:38:40|2645.4
19:38:40|2645.22
19:38:41|2644.58
19:38:43|2644.58
19:38:43|2644.71
19:38:44|2644.81
19:38:45|2644.7
19:38:46|2644.7
19:38:48|2645.05
19:38:49|2644.71
19:38:50|2644.71
19:38:51|2644.71
19:38:51|2644.58
19:38:53|2644.99
19:38:54|2644.99
19:38:55|2645.47
19:38:55|2645.31
19:38:56|2645.31
19:38:57|2645.4
19:38:58|2645.65
19:38:59|2645.13
19:39:00|2645.14
19:39:02|2645.19
19:39:03|2645.25
19:39:04|2644.8
19:39:06|2644.4
19:39:06|2644.37
19:39:09|2644.55
19:39:09|2645.
19:39:11|2645.
19:39:12|2644.64
19:39:14|2644.76
19:39:15|2645.92
19:39:16|2646.33
19:39:17|2646.99
19:39:18|2646.87
19:39:19|2646.87
19:39:20|2646.97
19:39:22|2647.35
19:39:23|2647.21
19:39:24|2646.58
19:39:25|2646.58
19:39:25|2646.58
19:39:27|2645.58
19:39:28|2645.03
19:39:29|2645.03
19:39:30|2645.03
19:39:31|2645.02
19:39:32|2644.44
19:39:34|2644.58
19:39:35|2644.58
19:39:35|2644.71
19:39:36|2644.39
19:39:37|2644.3
19:39:38|2644.3
19:39:40|2644.35
19:39:41|2644.35
19:39:41|2644.35
19:39:43|2644.36
19:39:44|2643.45
19:39:44|2643.34
19:39:46|2643.58
19:39:46|2643.58
19:39:48|2643.58
19:39:48|2643.58
19:39:50|2643.57
19:39:50|2643.57
19:39:52|2642.91
19:39:52|2642.92
19:39:53|2642.92
19:39:55|2642.92
19:39:55|2642.92
19:39:56|2643.13
19:39:58|2643.14
19:39:58|2643.38
19:40:00|2643.38
19:40:00|2643.12
19:40:02|2642.91
19:40:03|2642.47
19:40:05|2642.35
19:40:05|2642.26
19:40:08|2641.76
19:40:08|2641.68
19:40:09|2641.68
19:40:10|2641.68
19:40:12|2641.68
19:40:13|2641.98
19:40:14|2642.73
19:40:16|2642.91
19:40:17|2642.91
19:40:18|2642.91
19:40:19|2642.46
19:40:20|2641.95
19:40:21|2641.94
19:40:22|2641.94
19:40:23|2641.68
19:40:24|2641.68
19:40:25|2641.68
19:40:26|2640.45
19:40:27|2640.42
19:40:28|2640.42
19:40:29|2640.41
19:40:30|2640.
19:40:31|2640.01
19:40:32|2640.01
19:40:33|2639.01
19:40:34|2639.41
19:40:35|2639.41
19:40:36|2639.03
19:40:37|2639.27
19:40:38|2639.27
19:40:39|2639.26
19:40:40|2639.27
19:40:41|2639.26
19:40:42|2639.74
19:40:43|2639.77
19:40:44|2639.57
19:40:45|2639.57
19:40:46|2639.42
19:40:47|2639.43
19:40:48|2639.41
19:40:49|2639.43
19:40:50|2640.18
19:40:51|2640.05
19:40:52|2640.04
19:40:53|2639.86
19:40:54|2638.71
19:40:55|2638.71
19:40:56|2638.71
19:40:58|2638.71
19:40:59|2638.71
19:41:00|2638.71
19:41:01|2638.71
19:41:02|2638.72
19:41:04|2638.59
19:41:04|2638.19
19:41:05|2637.06
19:41:08|2637.36
19:41:09|2637.12
19:41:09|2637.19
19:41:10|2636.69
19:41:11|2636.64
19:41:12|2636.11
19:41:14|2636.09
19:41:16|2636.1
19:41:16|2636.01
19:41:17|2636.01
19:41:19|2635.54
19:41:20|2634.73
19:41:20|2634.1
19:41:21|2634.54
19:41:22|2633.
19:41:23|2634.01
19:41:24|2633.55
19:41:26|2633.22
19:41:26|2633.29
19:41:28|2633.53
19:41:30|2633.28
19:41:31|2633.
19:41:31|2633.
19:41:32|2633.08
19:41:35|2633.
19:41:35|2633.07
19:41:37|2633.95
19:41:37|2633.13
19:41:38|2634.42
19:41:39|2634.83
19:41:40|2634.66
19:41:41|2634.65
19:41:42|2634.66
19:41:43|2634.66
19:41:44|2634.65
19:41:46|2634.39
19:41:46|2633.71
19:41:48|2633.63
19:41:49|2633.01
19:41:50|2633.21
19:41:50|2633.55
19:41:51|2633.78
19:41:53|2633.79
19:41:54|2633.79
19:41:55|2633.79
19:41:56|2633.8
19:41:57|2633.09
19:41:58|2632.32
19:41:59|2632.2
19:42:00|2632.09
19:42:01|2632.36
19:42:02|2632.28
19:42:03|2632.28
19:42:05|2632.3
19:42:05|2632.3
19:42:06|2632.3
19:42:08|2631.55
19:42:09|2631.77
19:42:09|2632.7
19:42:10|2632.15
19:42:12|2632.14
19:42:14|2631.87
19:42:15|2631.13
19:42:16|2631.11
19:42:17|2630.88
19:42:18|2631.28
19:42:19|2631.15
19:42:20|2630.96
19:42:21|2631.16
19:42:23|2631.34
19:42:24|2631.14
19:42:25|2631.
19:42:26|2630.99
19:42:27|2631.
19:42:28|2630.1
19:42:29|2629.36
19:42:29|2626.29
19:42:30|2627.03
19:42:32|2627.8
19:42:33|2627.87
19:42:34|2626.97
19:42:34|2627.35
19:42:36|2627.4
19:42:37|2627.74
19:42:38|2628.19
19:42:39|2627.75
19:42:40|2627.73
19:42:41|2627.37
19:42:42|2627.5
19:42:44|2626.96
19:42:45|2626.97
19:42:46|2626.53
19:42:47|2626.42
19:42:48|2626.51
19:42:48|2626.5
19:42:50|2626.59
19:42:50|2626.42
19:42:51|2626.41
19:42:52|2626.55
19:42:53|2626.74
19:42:54|2626.26
19:42:55|2626.39
19:42:56|2626.27
19:42:57|2626.27
19:42:59|2627.65
19:43:00|2627.74
19:43:01|2627.99
19:43:02|2627.43
19:43:03|2627.87
19:43:04|2626.97
19:43:05|2626.96
19:43:07|2627.14
19:43:09|2627.31
19:43:10|2627.3
19:43:11|2626.59
19:43:12|2626.58
19:43:13|2626.27
19:43:14|2626.27
19:43:15|2626.26
19:43:16|2626.
19:43:17|2626.
19:43:18|2625.85
19:43:19|2625.83
19:43:20|2626.
19:43:21|2625.87
19:43:22|2626.03
19:43:24|2625.88
19:43:25|2625.47
19:43:26|2625.37
19:43:27|2625.6
19:43:28|2625.38
19:43:29|2625.38
19:43:30|2625.
19:43:30|2624.58
19:43:31|2624.01
19:43:33|2623.81
19:43:34|2623.77
19:43:35|2623.76
19:43:35|2623.77
19:43:37|2623.76
19:43:38|2624.5
19:43:40|2625.33
19:43:41|2626.
19:43:42|2625.32
19:43:43|2625.51
19:43:44|2624.74
19:43:45|2624.73
19:43:45|2625.24
19:43:47|2625.98
19:43:47|2626.
19:43:50|2625.98
19:43:50|2626.1
19:43:51|2626.12
19:43:52|2626.25
19:43:53|2626.39
19:43:54|2626.52
19:43:56|2626.27
19:43:57|2626.12
19:43:58|2625.32
19:43:59|2625.45
19:44:00|2625.26
19:44:01|2624.2
19:44:02|2624.42
19:44:03|2624.1
19:44:04|2624.1
19:44:05|2624.09
19:44:07|2622.77
19:44:07|2622.98
19:44:09|2621.94
19:44:09|2622.41
19:44:12|2622.06
19:44:12|2621.48
19:44:14|2621.48
19:44:15|2620.69
19:44:15|2620.85
19:44:17|2620.91
19:44:17|2620.78
19:44:19|2621.39
19:44:20|2621.3
19:44:21|2620.41
19:44:23|2620.4
19:44:23|2619.83
19:44:25|2619.57
19:44:26|2619.57
19:44:26|2619.88
19:44:28|2620.76
19:44:29|2620.73
19:44:29|2621.04
19:44:32|2621.18
19:44:33|2621.75
19:44:33|2621.4
19:44:34|2621.55
19:44:36|2621.58
19:44:36|2621.62
19:44:37|2621.76
19:44:38|2621.75
19:44:40|2622.
19:44:40|2621.99
19:44:41|2621.99
19:44:42|2621.76
19:44:44|2621.88
19:44:46|2621.76
19:44:46|2622.
19:44:47|2621.9
19:44:48|2621.61
19:44:49|2621.61
19:44:50|2621.73
19:44:51|2621.87
19:44:52|2621.3
19:44:54|2621.22
19:44:54|2621.22
19:44:55|2621.22
19:44:56|2621.35
19:44:57|2621.35
19:44:58|2621.98
19:44:59|2621.91
19:45:00|2621.36
19:45:01|2620.61
19:45:02|2620.1
19:45:03|2621.18
19:45:05|2620.11
19:45:06|2620.39
19:45:07|2621.28
19:45:09|2621.35
19:45:10|2621.46
19:45:12|2621.48
19:45:13|2620.06
19:45:14|2619.62
19:45:15|2620.38
19:45:15|2621.58
19:45:17|2622.34
19:45:17|2621.83
19:45:19|2621.41
19:45:20|2622.05
19:45:22|2622.
19:45:22|2621.49
19:45:24|2621.74
19:45:24|2622.99
19:45:25|2623.68
19:45:26|2623.68
19:45:27|2622.82
19:45:28|2622.82
19:45:30|2623.61
19:45:30|2624.38
19:45:31|2623.79
19:45:33|2624.3
19:45:33|2624.8
19:45:34|2625.54
19:45:36|2625.65
19:45:37|2624.99
19:45:38|2625.12
19:45:39|2626.53
19:45:40|2626.54
19:45:41|2626.53
19:45:42|2627.14
19:45:43|2626.72
19:45:44|2626.59
19:45:45|2626.59
19:45:46|2627.34
19:45:48|2626.14
19:45:48|2626.16
19:45:49|2626.95
19:45:50|2627.49
19:45:51|2627.33
19:45:52|2627.6
19:45:53|2627.62
19:45:54|2627.
19:45:55|2627.41
19:45:56|2627.42
19:45:57|2626.73
19:45:59|2626.74
19:45:59|2626.73
19:46:00|2626.32
19:46:01|2626.31
19:46:04|2627.5
19:46:04|2627.79
19:46:05|2627.4
19:46:06|2626.31
19:46:07|2626.4
19:46:08|2626.41
19:46:10|2626.02
19:46:12|2625.25
19:46:12|2625.25
19:46:14|2625.69
19:46:15|2625.7
19:46:16|2625.48
19:46:17|2625.49
19:46:19|2626.01
19:46:20|2626.02
19:46:21|2626.01
19:46:21|2626.03
19:46:23|2626.85
19:46:23|2628.05
19:46:26|2627.45
19:46:26|2627.46
19:46:28|2626.42
19:46:30|2627.29
19:46:31|2627.4
19:46:31|2628.49
19:46:32|2627.74
19:46:34|2627.36
19:46:35|2627.62
19:46:37|2628.5
19:46:37|2628.62
19:46:38|2628.12
19:46:39|2628.24
19:46:40|2628.49
19:46:41|2628.25
19:46:42|2628.72
19:46:43|2628.76
19:46:46|2629.27
19:46:46|2629.84
19:46:47|2630.65
19:46:48|2630.37
19:46:49|2630.34
19:46:50|2629.68
19:46:51|2629.83
19:46:52|2629.83
19:46:53|2629.83
19:46:54|2629.82
19:46:55|2628.61
19:46:56|2628.89
19:46:57|2628.54
19:46:58|2628.26
19:46:59|2628.4
19:47:00|2628.57
19:47:01|2628.8
19:47:02|2629.04
19:47:03|2629.
19:47:04|2628.56
19:47:05|2628.47
19:47:06|2628.87
19:47:07|2628.61
19:47:08|2628.87
19:47:10|2628.6
19:47:12|2628.12
19:47:13|2627.87
19:47:15|2627.17
19:47:15|2627.16
19:47:16|2627.4
19:47:17|2628.05
19:47:19|2628.81
19:47:20|2628.43
19:47:21|2628.84
19:47:23|2628.84
19:47:24|2628.84
19:47:26|2627.75
19:47:27|2628.
19:47:27|2628.05
19:47:29|2628.29
19:47:31|2628.29
19:47:32|2628.28
19:47:32|2628.28
19:47:33|2628.28
19:47:35|2628.54
19:47:36|2628.53
19:47:37|2628.51
19:47:38|2628.51
19:47:39|2628.86
19:47:40|2629.4
19:47:41|2628.86
19:47:42|2628.84
19:47:43|2628.84
19:47:44|2629.66
19:47:45|2628.79
19:47:47|2628.3
19:47:48|2630.33
19:47:49|2630.69
19:47:50|2632.79
19:47:51|2633.53
19:47:52|2632.78
19:47:53|2632.14
19:47:54|2631.96
19:47:55|2631.15
19:47:56|2631.5
19:47:57|2631.67
19:47:58|2631.67
19:47:59|2632.24
19:48:00|2632.75
19:48:01|2632.87
19:48:02|2632.46
19:48:03|2632.4
19:48:04|2632.4
19:48:05|2632.41
19:48:06|2631.78
19:48:07|2631.91
19:48:08|2633.07
19:48:10|2634.43
19:48:10|2634.6
19:48:13|2634.43
19:48:14|2633.46
19:48:15|2633.46
19:48:16|2633.59
19:48:17|2632.9
19:48:18|2633.57
19:48:19|2633.2
19:48:20|2633.58
19:48:22|2633.85
19:48:23|2632.83
19:48:23|2632.56
19:48:25|2632.55
19:48:26|2632.34
19:48:27|2632.84
19:48:27|2632.7
19:48:28|2632.34
19:48:30|2632.09
19:48:31|2631.92
19:48:31|2632.47
19:48:32|2632.74
19:48:34|2634.71
19:48:35|2633.27
19:48:36|2633.27
19:48:36|2633.81
19:48:38|2633.48
19:48:38|2633.3
19:48:40|2633.3
19:48:41|2633.3
19:48:42|2633.3
19:48:44|2633.
19:48:44|2633.13
19:48:45|2634.16
19:48:46|2633.42
19:48:48|2633.9
19:48:48|2633.3
19:48:50|2633.24
19:48:50|2633.36
19:48:51|2633.63
19:48:53|2634.16
19:48:53|2634.02
19:48:54|2633.68
19:48:55|2633.83
19:48:56|2633.82
19:48:57|2633.73
19:48:58|2633.6
19:48:59|2633.73
19:49:00|2633.
19:49:01|2633.
19:49:03|2633.39
19:49:03|2633.13
19:49:04|2633.13
19:49:06|2633.13
19:49:07|2633.24
19:49:08|2633.95
19:49:09|2634.06
19:49:11|2634.24
19:49:13|2634.1
19:49:14|2634.26
19:49:14|2633.71
19:49:16|2633.46
19:49:17|2633.3
19:49:18|2633.24
19:49:20|2633.
19:49:21|2631.76
19:49:22|2631.88
19:49:23|2631.16
19:49:23|2630.71
19:49:25|2630.59
19:49:25|2630.59
19:49:28|2629.72
19:49:28|2630.56
19:49:29|2630.59
19:49:30|2630.47
19:49:31|2630.46
19:49:32|2630.46
19:49:33|2630.46
19:49:34|2630.35
19:49:35|2630.
19:49:37|2630.
19:49:37|2630.
19:49:38|2630.
19:49:39|2630.45
19:49:40|2630.39
19:49:41|2630.32
19:49:42|2630.32
19:49:43|2630.73
19:49:44|2630.83
19:49:45|2630.83
19:49:46|2630.34
19:49:47|2630.32
19:49:48|2630.32
19:49:49|2630.32
19:49:50|2630.12
19:49:51|2629.97
19:49:52|2629.91
19:49:53|2630.12
19:49:54|2630.27
19:49:55|2630.27
19:49:56|2630.13
19:49:57|2630.11
19:49:58|2630.11
19:50:00|2630.11
19:50:00|2629.4
19:50:01|2629.04
19:50:03|2629.04
19:50:04|2630.1
19:50:05|2629.97
19:50:06|2629.44
19:50:07|2629.31
19:50:08|2629.28
19:50:10|2629.91
19:50:11|2629.53
19:50:13|2629.18
19:50:13|2628.53
19:50:15|2628.78
19:50:16|2629.32
19:50:16|2629.92
19:50:18|2629.92
19:50:18|2630.06
19:50:20|2630.11
19:50:20|2629.69
19:50:21|2629.68
19:50:23|2629.68
19:50:24|2629.68
19:50:25|2629.89
19:50:26|2629.9
19:50:26|2629.52
19:50:29|2629.28
19:50:29|2629.4
19:50:30|2629.4
19:50:31|2630.03
19:50:32|2630.22
19:50:34|2630.22
19:50:34|2629.47
19:50:35|2629.47
19:50:36|2629.99
19:50:37|2630.8
19:50:38|2630.91
19:50:39|2631.33
19:50:40|2631.82
19:50:41|2631.76
19:50:42|2631.42
19:50:43|2631.39
19:50:44|2631.39
19:50:45|2630.52
19:50:46|2630.24
19:50:47|2628.76
19:50:48|2629.31
19:50:49|2629.6
19:50:50|2629.6
19:50:52|2629.3
19:50:53|2629.29
19:50:54|2629.3
19:50:55|2629.01
19:50:56|2628.87
19:50:57|2628.52
19:50:58|2628.52
19:50:59|2628.52
19:51:00|2628.52
19:51:01|2628.51
19:51:02|2628.28
19:51:03|2629.3
19:51:04|2629.49
19:51:05|2629.48
19:51:06|2629.48
19:51:07|2629.8
19:51:08|2629.35
19:51:09|2629.22
19:51:10|2628.95
19:51:11|2628.29
19:51:12|2628.69
19:51:14|2628.88
19:51:16|2629.56
19:51:17|2629.55
19:51:18|2628.73
19:51:20|2629.53
19:51:20|2629.44
19:51:23|2628.74
19:51:23|2629.14
19:51:24|2629.81
19:51:25|2629.88
19:51:27|2629.87
19:51:27|2629.87
19:51:30|2630.2
19:51:31|2630.05
19:51:32|2630.05
19:51:33|2629.79
19:51:34|2629.49
19:51:35|2629.89
19:51:36|2629.96
19:51:37|2629.95
19:51:38|2629.95
19:51:39|2630.86
19:51:40|2630.59
19:51:41|2630.44
19:51:42|2630.44
19:51:43|2629.96
19:51:44|2629.52
19:51:45|2629.24
19:51:46|2629.43
19:51:47|2629.43
19:51:48|2629.42
19:51:49|2628.31
19:51:50|2628.31
19:51:51|2628.03
19:51:52|2626.64
19:51:53|2626.9
19:51:54|2627.97
19:51:55|2627.6
19:51:56|2627.6
19:51:57|2627.59
19:51:58|2628.1
19:51:59|2628.1
19:52:00|2627.97
19:52:01|2628.02
19:52:02|2628.61
19:52:03|2628.62
19:52:04|2628.61
19:52:06|2628.78
19:52:06|2628.77
19:52:07|2628.25
19:52:08|2628.19
19:52:09|2628.86
19:52:11|2628.86
19:52:13|2630.
19:52:14|2630.21
19:52:16|2630.08
19:52:17|2630.21
19:52:18|2630.22
19:52:19|2630.22
19:52:21|2630.21
19:52:21|2629.95
19:52:23|2630.58
19:52:25|2630.51
19:52:26|2631.
19:52:27|2631.66
19:52:28|2632.27
19:52:28|2632.5
19:52:29|2632.85
19:52:30|2632.87
19:52:31|2632.56
19:52:33|2632.58
19:52:34|2631.95
19:52:35|2631.8
19:52:36|2631.44
19:52:37|2631.38
19:52:38|2631.39
19:52:39|2632.06
19:52:39|2632.06
19:52:41|2632.06
19:52:42|2632.07
19:52:42|2632.06
19:52:43|2632.07
19:52:44|2631.79
19:52:45|2631.91
19:52:47|2632.17
19:52:48|2632.11
19:52:49|2632.25
19:52:50|2632.26
19:52:50|2632.62
19:52:52|2632.84
19:52:52|2632.84
19:52:53|2632.83
19:52:54|2632.83
19:52:55|2632.83
19:52:56|2632.84
19:52:57|2632.84
19:52:58|2632.84
19:52:59|2632.83
19:53:01|2632.8
19:53:01|2631.96
19:53:02|2631.96
19:53:03|2632.19
19:53:05|2632.19
19:53:06|2632.39
19:53:07|2632.83
19:53:07|2632.7
19:53:10|2632.42
19:53:11|2632.57
19:53:11|2632.45
19:53:12|2632.58
19:53:14|2631.88
19:53:15|2630.74
19:53:17|2630.97
19:53:19|2631.91
19:53:19|2631.97
19:53:22|2631.83
19:53:22|2631.83
19:53:24|2631.13
19:53:25|2631.13
19:53:26|2631.14
19:53:27|2631.14
19:53:28|2631.44
19:53:29|2631.24
19:53:30|2631.06
19:53:31|2631.51
19:53:32|2631.52
19:53:33|2632.25
19:53:34|2632.24
19:53:35|2632.31
19:53:36|2631.
19:53:37|2630.57
19:53:38|2630.22
19:53:39|2630.09
19:53:40|2630.42
19:53:41|2629.53
19:53:42|2629.54
19:53:43|2630.19
19:53:44|2630.34
19:53:45|2630.65
19:53:46|2630.65
19:53:47|2630.92
19:53:48|2630.78
19:53:49|2630.32
19:53:50|2630.32
19:53:51|2630.22
19:53:52|2631.24
19:53:53|2630.84
19:53:54|2631.01
19:53:55|2631.34
19:53:56|2631.34
19:53:57|2631.24
19:53:58|2631.21
19:53:59|2631.24
19:54:00|2631.88
19:54:01|2632.39
19:54:02|2632.39
19:54:03|2632.46
19:54:04|2631.88
19:54:05|2631.77
19:54:06|2631.76
19:54:07|2631.02
19:54:08|2631.03
19:54:10|2630.25
19:54:11|2630.38
19:54:12|2630.38
19:54:12|2630.96
19:54:14|2631.22
19:54:16|2631.44
19:54:18|2630.81
19:54:19|2630.18
19:54:20|2630.94
19:54:21|2630.93
19:54:22|2630.55
19:54:23|2630.68
19:54:24|2631.52
19:54:26|2631.55
19:54:26|2631.54
19:54:28|2631.4
19:54:29|2631.16
19:54:30|2631.01
19:54:30|2631.23
19:54:32|2631.34
19:54:33|2631.1
19:54:35|2631.09
19:54:36|2631.35
19:54:37|2631.5
19:54:38|2631.09
19:54:39|2630.96
19:54:40|2631.
19:54:40|2631.12
19:54:42|2631.34
19:54:42|2631.35
19:54:44|2631.35
19:54:45|2631.21
19:54:46|2631.23
19:54:47|2631.26
19:54:47|2631.26
19:54:48|2631.12
19:54:50|2631.12
19:54:50|2630.34
19:54:51|2630.34
19:54:53|2630.34
19:54:54|2630.47
19:54:55|2630.65
19:54:55|2630.47
19:54:56|2630.47
19:54:58|2630.48
19:54:59|2630.47
19:55:00|2630.16
19:55:01|2630.3
19:55:02|2630.3
19:55:03|2631.1
19:55:04|2631.75
19:55:05|2631.37
19:55:06|2630.74
19:55:07|2630.43
19:55:08|2630.25
19:55:09|2630.38
19:55:10|2630.84
19:55:11|2631.23
19:55:12|2631.24
19:55:13|2631.24
19:55:14|2631.23
19:55:15|2631.08
19:55:16|2631.18
19:55:18|2631.33
19:55:18|2631.24
19:55:19|2631.24
19:55:22|2631.24
19:55:23|2630.85
19:55:24|2630.37
19:55:25|2630.49
19:55:27|2630.48
19:55:28|2629.94
19:55:29|2629.94
19:55:29|2629.93
19:55:31|2630.7
19:55:31|2630.71
19:55:32|2630.71
19:55:33|2629.55
19:55:34|2630.06
19:55:35|2630.1
19:55:37|2630.1
19:55:37|2630.11
19:55:38|2629.87
19:55:39|2629.87
19:55:40|2629.74
19:55:41|2629.17
19:55:42|2628.92
19:55:43|2628.65
19:55:44|2628.65
19:55:46|2629.63
19:55:46|2629.66
19:55:47|2629.85
19:55:48|2629.85
19:55:50|2629.85
19:55:51|2629.85
19:55:52|2629.84
19:55:53|2629.84
19:55:54|2629.84
19:55:56|2630.48
19:55:56|2630.72
19:55:57|2630.72
19:55:58|2630.72
19:55:59|2630.72
19:56:01|2630.36
19:56:01|2630.36
19:56:02|2630.51
19:56:05|2631.87
19:56:05|2631.87
19:56:06|2631.87
19:56:07|2631.86
19:56:08|2631.86
19:56:09|2631.37
19:56:10|2631.37
19:56:11|2632.27
19:56:13|2632.75
19:56:13|2632.8
19:56:15|2632.28
19:56:15|2632.28
19:56:17|2632.25
19:56:18|2632.25
19:56:18|2632.6
19:56:20|2632.61
19:56:22|2632.94
19:56:22|2633.08
19:56:24|2633.49
19:56:25|2632.77
19:56:25|2632.29
19:56:27|2632.29
19:56:28|2632.29
19:56:30|2632.08
19:56:30|2632.08
19:56:31|2632.61
19:56:32|2633.13
19:56:33|2632.38
19:56:36|2632.31
19:56:36|2632.74
19:56:37|2633.22
19:56:38|2633.23
19:56:39|2633.1
19:56:40|2632.99
19:56:42|2632.99
19:56:43|2633.23
19:56:44|2633.22
19:56:45|2632.45
19:56:46|2632.35
19:56:47|2631.88
19:56:49|2632.
19:56:51|2632.
19:56:51|2632.32
19:56:52|2632.32
19:56:53|2632.32
19:56:54|2632.
19:56:55|2631.88
19:56:56|2631.88
19:56:57|2631.88
19:56:58|2631.88
19:56:59|2631.88
19:57:00|2631.1
19:57:01|2630.59
19:57:02|2630.53
19:57:03|2630.06
19:57:04|2630.06
19:57:05|2630.2
19:57:06|2630.19
19:57:07|2630.52
19:57:08|2630.84
19:57:09|2630.84
19:57:10|2630.33
19:57:12|2630.35
19:57:14|2630.71
19:57:15|2630.72
19:57:16|2630.72
19:57:16|2630.71
19:57:17|2630.71
19:57:20|2629.44
19:57:21|2629.23
19:57:22|2629.22
19:57:23|2629.23
19:57:24|2629.76
19:57:25|2629.54
19:57:26|2629.54
19:57:28|2630.27
19:57:29|2630.46
19:57:30|2629.85
19:57:31|2630.45
19:57:32|2630.46
19:57:33|2630.45
19:57:34|2630.45
19:57:35|2630.45
19:57:36|2630.47
19:57:38|2630.77
19:57:39|2630.84
19:57:40|2630.84
19:57:41|2630.84
19:57:41|2630.77
19:57:43|2630.85
19:57:43|2631.04
19:57:45|2631.43
19:57:46|2631.48
19:57:47|2631.76
19:57:48|2631.15
19:57:49|2630.84
19:57:49|2630.42
19:57:50|2630.41
19:57:52|2630.53
19:57:53|2630.53
19:57:54|2631.65
19:57:54|2631.07
19:57:56|2631.07
19:57:57|2631.08
19:57:58|2631.83
19:57:59|2632.47
19:58:00|2632.46
19:58:00|2632.5
19:58:02|2633.66
19:58:04|2633.67
19:58:06|2632.81
19:58:06|2632.25
19:58:07|2632.12
19:58:08|2631.85
19:58:09|2631.86
19:58:10|2632.94
19:58:11|2633.53
19:58:12|2633.41
19:58:13|2633.41
19:58:14|2633.54
19:58:15|2633.54
19:58:17|2633.73
19:58:17|2634.92
19:58:18|2635.
19:58:20|2635.17
19:58:22|2637.43
19:58:24|2637.36
19:58:24|2637.46
19:58:26|2637.47
19:58:26|2637.62
19:58:28|2637.89
19:58:29|2637.6
19:58:30|2637.08
19:58:30|2637.21
19:58:32|2637.06
19:58:32|2637.16
19:58:35|2636.85
19:58:35|2636.62
19:58:36|2636.57
19:58:37|2636.56
19:58:38|2636.3
19:58:39|2636.03
19:58:40|2635.83
19:58:41|2635.78
19:58:42|2635.79
19:58:44|2636.17
19:58:44|2636.74
19:58:45|2636.37
19:58:46|2636.38
19:58:47|2636.35
19:58:48|2636.34
19:58:49|2635.63
19:58:51|2636.
19:58:51|2635.94
19:58:53|2636.04
19:58:54|2635.87
19:58:55|2635.87
19:58:55|2635.57
19:58:56|2635.69
19:58:57|2635.65
19:58:59|2635.65
19:58:59|2635.65
19:59:00|2635.69
19:59:01|2635.67
19:59:02|2635.65
19:59:04|2635.07
19:59:05|2634.09
19:59:05|2633.97
19:59:07|2633.97
19:59:08|2634.1
19:59:09|2634.85
19:59:10|2634.85
19:59:11|2634.86
19:59:11|2633.89
19:59:12|2634.22
19:59:13|2634.22
19:59:15|2633.22
19:59:16|2632.72
19:59:17|2632.7
19:59:17|2632.39
19:59:19|2633.39
19:59:19|2633.31
19:59:22|2633.25
19:59:22|2633.25
19:59:24|2633.25
19:59:25|2633.25
19:59:27|2633.02
19:59:28|2633.02
19:59:28|2632.51
19:59:31|2632.55
19:59:32|2632.86
19:59:32|2632.76
19:59:33|2632.76
19:59:34|2632.33
19:59:36|2631.58
19:59:37|2632.53
19:59:38|2632.65
19:59:40|2632.54
19:59:41|2632.32
19:59:42|2632.4
19:59:43|2632.58
19:59:44|2632.97
19:59:45|2632.73
19:59:46|2632.59
19:59:47|2632.24
19:59:48|2632.31
19:59:49|2632.31
19:59:50|2632.31
19:59:51|2631.98
19:59:53|2632.32
19:59:54|2632.45
19:59:54|2632.81
19:59:55|2633.27
19:59:56|2633.26
19:59:58|2633.27
19:59:58|2633.27
20:00:00|2633.27
20:00:00|2632.84
20:00:01|2632.34
20:00:02|2632.33
20:00:03|2632.33
20:00:06|2632.72
20:00:07|2632.36
20:00:07|2632.32
20:00:08|2632.51
20:00:09|2632.24
20:00:10|2632.25
20:00:12|2632.15
20:00:13|2632.26
20:00:14|2632.24
20:00:15|2631.26
20:00:16|2631.38
20:00:16|2631.56
20:00:17|2631.31
20:00:18|2631.01
20:00:19|2630.86
20:00:21|2631.18
20:00:22|2631.57
20:00:24|2630.99
20:00:25|2630.98
20:00:26|2630.41
20:00:28|2630.41
20:00:30|2630.1
20:00:32|2630.16
20:00:33|2630.84
20:00:34|2631.67
20:00:36|2632.09
20:00:37|2631.38
20:00:39|2631.73
20:00:40|2630.88
20:00:41|2630.88
20:00:41|2630.97
20:00:42|2630.4
20:00:44|2630.51
20:00:45|2631.22
20:00:45|2631.09
20:00:47|2630.82
20:00:48|2631.06
20:00:50|2629.77
20:00:51|2630.75
20:00:51|2630.75
20:00:52|2630.21
20:00:53|2630.21
20:00:54|2630.36
20:00:55|2630.36
20:00:56|2629.76
20:00:57|2629.95
20:00:59|2629.98
20:00:59|2629.22
20:01:00|2628.36
20:01:02|2628.12
20:01:03|2628.12
20:01:04|2628.38
20:01:05|2629.01
20:01:07|2629.
20:01:08|2628.12
20:01:09|2628.05
20:01:09|2627.28
20:01:11|2627.59
20:01:12|2627.59
20:01:13|2627.76
20:01:14|2627.64
20:01:15|2627.35
20:01:16|2628.07
20:01:17|2628.07
20:01:17|2628.02
20:01:19|2627.75
20:01:20|2627.68
20:01:20|2627.99
20:01:21|2627.21
20:01:24|2627.
20:01:25|2626.95
20:01:27|2627.04
20:01:28|2626.89
20:01:29|2626.74
20:01:30|2626.58
20:01:31|2626.6
20:01:32|2626.63
20:01:33|2626.67
20:01:35|2626.77
20:01:36|2626.76
20:01:37|2626.77
20:01:38|2626.72
20:01:39|2626.69
20:01:40|2626.69
20:01:41|2626.38
20:01:42|2626.59
20:01:43|2626.08
20:01:45|2626.42
20:01:46|2626.51
20:01:47|2626.94
20:01:48|2626.95
20:01:49|2626.77
20:01:50|2626.52
20:01:51|2626.39
20:01:52|2626.39
20:01:53|2626.27
20:01:54|2626.27
20:01:55|2626.01
20:01:56|2626.01
20:01:57|2625.86
20:01:58|2625.5
20:01:59|2625.52
20:02:00|2625.52
20:02:01|2625.77
20:02:02|2625.84
20:02:03|2625.91
20:02:04|2625.92
20:02:05|2626.93
20:02:06|2626.93
20:02:07|2626.92
20:02:08|2627.09
20:02:09|2627.09
20:02:10|2627.09
20:02:11|2625.99
20:02:12|2626.
20:02:13|2625.92
20:02:14|2625.91
20:02:15|2625.25
20:02:17|2625.25
20:02:18|2624.44
20:02:19|2624.43
20:02:20|2624.43
20:02:20|2624.44
20:02:22|2623.75
20:02:23|2623.47
20:02:25|2623.23
20:02:26|2623.22
20:02:28|2622.94
20:02:30|2622.94
20:02:31|2621.75
20:02:33|2623.07
20:02:35|2623.24
20:02:36|2623.
20:02:37|2622.86
20:02:39|2622.49
20:02:40|2622.55
20:02:41|2622.57
20:02:42|2622.22
20:02:43|2622.9
20:02:44|2623.53
20:02:45|2623.52
20:02:46|2623.52
20:02:48|2623.39
20:02:49|2623.85
20:02:50|2623.85
20:02:51|2623.86
20:02:52|2623.72
20:02:53|2623.85
20:02:54|2624.14
20:02:55|2623.17
20:02:56|2623.92
20:02:57|2623.54
20:02:57|2623.4
20:02:59|2622.86
20:03:00|2623.79
20:03:01|2624.27
20:03:02|2624.18
20:03:03|2623.8
20:03:04|2623.8
20:03:05|2623.8
20:03:06|2623.13
20:03:06|2623.29
20:03:08|2623.17
20:03:10|2622.4
20:03:11|2621.87
20:03:12|2621.51
20:03:13|2621.3
20:03:14|2620.17
20:03:15|2620.02
20:03:17|2618.29
20:03:18|2618.68
20:03:18|2617.68
20:03:20|2617.79
20:03:20|2617.29
20:03:22|2618.62
20:03:23|2618.11
20:03:24|2617.71
20:03:26|2617.07
20:03:27|2616.76
20:03:28|2617.86
20:03:30|2618.44
20:03:31|2618.41
20:03:32|2618.54
20:03:32|2618.54
20:03:34|2618.69
20:03:35|2619.48
20:03:35|2620.28
20:03:37|2620.49
20:03:38|2620.48
20:03:39|2620.61
20:03:40|2619.22
20:03:41|2618.46
20:03:42|2617.24
20:03:43|2617.24
20:03:44|2616.26
20:03:45|2616.25
20:03:47|2616.64
20:03:47|2616.3
20:03:48|2617.5
20:03:49|2616.36
20:03:50|2616.42
20:03:53|2615.97
20:03:53|2615.5
20:03:54|2614.9
20:03:55|2614.95
20:03:56|2615.47
20:03:57|2616.02
20:03:58|2616.37
20:03:59|2616.17
20:04:00|2616.67
20:04:01|2616.86
20:04:02|2616.83
20:04:04|2616.57
20:04:05|2616.79
20:04:06|2616.79
20:04:07|2616.91
20:04:08|2616.93
20:04:09|2617.51
20:04:10|2617.98
20:04:11|2618.32
20:04:12|2618.41
20:04:13|2618.37
20:04:14|2617.11
20:04:15|2617.42
20:04:16|2617.08
20:04:17|2616.75
20:04:18|2616.01
20:04:19|2615.72
20:04:21|2615.71
20:04:22|2615.17
20:04:23|2615.22
20:04:24|2615.22
20:04:25|2615.23
20:04:26|2615.67
20:04:28|2615.27
20:04:30|2615.39
20:04:30|2615.08
20:04:31|2615.18
20:04:33|2614.28
20:04:35|2614.01
20:04:36|2614.
20:04:36|2614.24
20:04:37|2614.38
20:04:38|2613.2
20:04:40|2613.6
20:04:41|2613.09
20:04:42|2613.08
20:04:42|2613.17
20:04:44|2613.
20:04:45|2613.03
20:04:46|2613.01
20:04:47|2613.01
20:04:48|2613.01
20:04:49|2612.25
20:04:50|2612.33
20:04:51|2612.89
20:04:52|2614.3
20:04:53|2614.54
20:04:54|2614.92
20:04:55|2614.93
20:04:56|2614.92
20:04:57|2615.18
20:04:58|2615.79
20:04:59|2615.86
20:05:00|2615.72
20:05:01|2616.24
20:05:02|2615.48
20:05:03|2616.32
20:05:04|2616.99
20:05:06|2617.5
20:05:06|2617.51
20:05:08|2616.87
20:05:09|2616.46
20:05:11|2617.03
20:05:11|2617.47
20:05:12|2617.57
20:05:14|2616.08
20:05:16|2616.11
20:05:17|2615.65
20:05:18|2616.81
20:05:19|2617.45
20:05:20|2617.44
20:05:20|2618.08
20:05:21|2617.64
20:05:23|2617.04
20:05:24|2616.75
20:05:24|2616.79
20:05:27|2617.41
20:05:29|2618.2
20:05:30|2618.91
20:05:31|2619.34
20:05:33|2619.6
20:05:34|2619.6
20:05:36|2620.
20:05:36|2619.99
20:05:39|2620.01
20:05:39|2620.89
20:05:41|2620.96
20:05:41|2621.99
20:05:43|2622.
20:05:44|2622.
20:05:45|2622.
20:05:46|2621.4
20:05:47|2621.55
20:05:48|2621.4
20:05:49|2620.45
20:05:50|2619.38
20:05:51|2618.79
20:05:52|2618.98
20:05:53|2619.03
20:05:54|2618.36
20:05:55|2618.2
20:05:56|2618.32
20:05:57|2618.2
20:05:58|2617.77
20:05:59|2616.98
20:06:00|2617.65
20:06:01|2617.05
20:06:02|2617.02
20:06:04|2617.03
20:06:05|2617.66
20:06:06|2617.68
20:06:06|2617.83
20:06:08|2617.83
20:06:10|2616.83
20:06:10|2616.43
20:06:11|2616.28
20:06:12|2616.24
20:06:13|2616.24
20:06:14|2616.27
20:06:15|2616.76
20:06:17|2616.87
20:06:17|2615.52
20:06:18|2615.59
20:06:20|2615.01
20:06:20|2615.01
20:06:21|2614.86
20:06:23|2614.79
20:06:24|2614.79
20:06:25|2614.79
20:06:26|2614.74
20:06:27|2614.24
20:06:29|2614.02
20:06:30|2614.02
20:06:32|2614.61
20:06:34|2614.72
20:06:34|2614.71
20:06:36|2614.72
20:06:36|2614.72
20:06:38|2614.58
20:06:38|2614.46
20:06:40|2614.45
20:06:40|2614.85
20:06:42|2614.85
20:06:43|2614.11
20:06:43|2614.11
20:06:44|2614.1
20:06:46|2614.1
20:06:46|2614.1
20:06:47|2614.1
20:06:48|2614.11
20:06:49|2614.18
20:06:50|2614.16
20:06:51|2614.17
20:06:53|2614.24
20:06:53|2614.63
20:06:55|2614.83
20:06:56|2614.82
20:06:56|2614.82
20:06:57|2614.82
20:06:58|2614.82
20:06:59|2614.15
20:07:00|2613.34
20:07:01|2613.13
20:07:03|2612.78
20:07:04|2612.91
20:07:06|2612.3
20:07:07|2612.44
20:07:07|2613.35
20:07:08|2612.84
20:07:10|2612.79
20:07:11|2612.78
20:07:11|2612.96
20:07:13|2613.99
20:07:14|2613.53
20:07:15|2613.52
20:07:16|2612.9
20:07:17|2612.89
20:07:18|2612.89
20:07:19|2612.16
20:07:20|2612.16
20:07:21|2612.16
20:07:22|2612.16
20:07:23|2612.16
20:07:24|2611.97
20:07:25|2612.16
20:07:26|2611.66
20:07:27|2611.77
20:07:28|2611.77
20:07:30|2611.57
20:07:32|2611.12
20:07:33|2611.12
20:07:33|2611.22
20:07:35|2611.34
20:07:36|2610.79
20:07:37|2610.46
20:07:39|2610.83
20:07:40|2611.66
20:07:41|2611.66
20:07:41|2611.76
20:07:42|2611.4
20:07:43|2611.41
20:07:45|2611.27
20:07:45|2611.28
20:07:47|2611.03
20:07:47|2611.03
20:07:48|2611.03
20:07:49|2611.4
20:07:50|2611.39
20:07:51|2611.64
20:07:52|2612.38
20:07:53|2612.38
20:07:54|2612.37
20:07:55|2612.37
20:07:56|2612.22
20:07:57|2612.13
20:07:58|2612.23
20:07:59|2611.66
20:08:01|2611.43
20:08:01|2611.44
20:08:03|2610.89
20:08:04|2610.57
20:08:04|2610.57
20:08:06|2609.91
20:08:06|2610.06
20:08:07|2610.38
20:08:08|2610.4
20:08:11|2610.37
20:08:11|2610.36
20:08:12|2610.37
20:08:13|2610.13
20:08:14|2610.02
20:08:15|2609.49
20:08:16|2610.03
20:08:17|2612.91
20:08:18|2612.59
20:08:19|2612.39
20:08:20|2612.04
20:08:21|2612.9
20:08:22|2613.42
20:08:23|2613.65
20:08:24|2614.37
20:08:25|2613.56
20:08:26|2613.56
20:08:27|2613.57
20:08:28|2613.57
20:08:30|2613.7
20:08:31|2613.69
20:08:32|2613.69
20:08:33|2613.69
20:08:34|2613.82
20:08:36|2613.82
20:08:37|2613.58
20:08:38|2613.67
20:08:39|2613.59
20:08:40|2613.58
20:08:42|2613.58
20:08:42|2613.59
20:08:44|2613.2
20:08:45|2613.19
20:08:46|2613.19
20:08:46|2613.3
20:08:47|2613.31
20:08:48|2613.32
20:08:49|2613.81
20:08:51|2613.82
20:08:51|2613.69
20:08:53|2613.68
20:08:54|2613.68
20:08:55|2613.19
20:08:55|2613.18
20:08:57|2613.18
20:08:57|2613.81
20:09:00|2614.08
20:09:00|2613.84
20:09:01|2613.72
20:09:02|2613.71
20:09:03|2613.71
20:09:04|2614.28
20:09:05|2614.47
20:09:06|2614.46
20:09:07|2615.
20:09:08|2614.99
20:09:09|2614.99
20:09:10|2614.5
20:09:11|2614.49
20:09:12|2614.21
20:09:14|2614.05
20:09:15|2613.84
20:09:16|2614.86
20:09:18|2614.85
20:09:19|2614.99
20:09:21|2614.99
20:09:22|2616.05
20:09:23|2616.04
20:09:24|2616.05
20:09:25|2616.05
20:09:26|2615.69
20:09:26|2616.05
20:09:28|2616.18
20:09:29|2616.23
20:09:29|2616.23
20:09:30|2616.31
20:09:31|2616.64
20:09:32|2616.65
20:09:35|2616.69
20:09:36|2616.69
20:09:37|2616.55
20:09:38|2616.93
20:09:40|2617.31
20:09:41|2617.1
20:09:42|2618.
20:09:44|2618.01
20:09:45|2617.62
20:09:46|2617.56
20:09:48|2617.56
20:09:50|2617.45
20:09:50|2617.68
20:09:51|2617.24
20:09:52|2616.99
20:09:54|2618.13
20:09:55|2617.44
20:09:57|2617.45
20:09:58|2617.44
20:09:59|2617.29
20:10:00|2617.29
20:10:01|2617.08
20:10:03|2618.16
20:10:03|2618.7
20:10:05|2619.03
20:10:07|2619.04
20:10:07|2619.04
20:10:08|2619.18
20:10:09|2619.35
20:10:10|2619.36
20:10:11|2618.69
20:10:13|2619.23
20:10:13|2619.33
20:10:15|2619.06
20:10:16|2619.15
20:10:17|2619.03
20:10:18|2619.38
20:10:19|2619.38
20:10:20|2619.78
20:10:22|2620.41
20:10:23|2620.14
20:10:24|2619.35
20:10:24|2619.64
20:10:25|2620.06
20:10:26|2619.96
20:10:27|2619.96
20:10:29|2619.96
20:10:30|2619.97
20:10:30|2619.98
20:10:31|2619.97
20:10:34|2620.35
20:10:35|2620.35
20:10:36|2620.35
20:10:37|2620.35
20:10:38|2620.35
20:10:39|2621.3
20:10:40|2621.63
20:10:42|2622.2
20:10:43|2622.19
20:10:44|2622.31
20:10:45|2622.06
20:10:46|2621.35
20:10:47|2621.02
20:10:48|2621.24
20:10:48|2621.32
20:10:49|2621.75
20:10:50|2621.75
20:10:51|2622.07
20:10:53|2622.07
20:10:53|2622.19
20:10:54|2622.33
20:10:55|2622.76
20:10:56|2621.91
20:10:57|2621.91
20:10:58|2621.9
20:10:59|2621.78
20:11:00|2621.79
20:11:01|2620.81
20:11:02|2620.57
20:11:03|2620.56
20:11:05|2620.57
20:11:05|2620.01
20:11:06|2619.96
20:11:07|2619.95
20:11:09|2619.96
20:11:09|2619.04
20:11:10|2619.04
20:11:11|2619.04
20:11:12|2618.8
20:11:14|2618.33
20:11:15|2618.33
20:11:16|2616.15
20:11:16|2617.27
20:11:17|2617.31
20:11:19|2617.63
20:11:20|2617.63
20:11:21|2617.63
20:11:23|2617.17
20:11:23|2617.
20:11:25|2617.
20:11:26|2617.13
20:11:27|2616.97
20:11:28|2616.97
20:11:30|2616.97
20:11:31|2616.97
20:11:32|2616.97
20:11:34|2616.61
20:11:35|2616.32
20:11:35|2616.32
20:11:37|2616.63
20:11:38|2616.64
20:11:38|2616.96
20:11:39|2616.97
20:11:40|2616.97
20:11:43|2616.97
20:11:43|2616.96
20:11:44|2616.88
20:11:45|2616.88
20:11:47|2616.88
20:11:47|2616.5
20:11:48|2616.49
20:11:51|2615.96
20:11:51|2616.38
20:11:52|2616.37
20:11:53|2616.38
20:11:54|2616.37
20:11:55|2616.31
20:11:56|2616.32
20:11:57|2616.38
20:11:59|2616.38
20:11:59|2615.11
20:12:00|2615.11
20:12:02|2615.11
20:12:03|2615.01
20:12:04|2614.74
20:12:05|2614.74
20:12:07|2614.87
20:12:07|2613.56
20:12:08|2613.77
20:12:09|2613.79
20:12:10|2614.
20:12:11|2614.01
20:12:12|2614.01
20:12:13|2614.09
20:12:14|2614.08
20:12:15|2615.54
20:12:16|2615.54
20:12:17|2615.85
20:12:18|2616.
20:12:19|2616.31
20:12:20|2616.03
20:12:21|2616.49
20:12:23|2615.35
20:12:24|2615.35
20:12:25|2614.84
20:12:26|2614.54
20:12:27|2614.72
20:12:28|2614.72
20:12:29|2614.72
20:12:30|2614.73
20:12:31|2614.73
20:12:32|2614.72
20:12:33|2614.59
20:12:34|2614.07
20:12:36|2613.2
20:12:36|2613.21
20:12:38|2613.21
20:12:39|2613.21
20:12:40|2613.9
20:12:41|2614.
20:12:42|2614.21
20:12:43|2614.41
20:12:44|2614.78
20:12:45|2615.53
20:12:47|2615.71
20:12:47|2615.71
20:12:49|2615.72
20:12:49|2614.91
20:12:51|2614.56
20:12:51|2614.01
20:12:53|2614.35
20:12:54|2614.55
20:12:55|2614.48
20:12:55|2614.47
20:12:57|2614.17
20:12:58|2614.17
20:12:58|2614.17
20:12:59|2614.46
20:13:01|2613.76
20:13:02|2613.87
20:13:02|2613.88
20:13:04|2613.73
20:13:05|2613.22
20:13:06|2612.75
20:13:06|2612.7
20:13:08|2614.01
20:13:09|2613.51
20:13:11|2613.42
20:13:12|2613.67
20:13:13|2614.77
20:13:14|2614.46
20:13:15|2614.34
20:13:16|2614.34
20:13:17|2614.34
20:13:18|2614.32
20:13:20|2614.35
20:13:21|2613.81
20:13:22|2613.58
20:13:23|2613.81
20:13:24|2613.8
20:13:25|2613.83
20:13:26|2613.93
20:13:27|2614.32
20:13:28|2614.47
20:13:29|2615.22
20:13:30|2616.23
20:13:31|2616.48
20:13:32|2616.88
20:13:33|2617.16
20:13:34|2617.44
20:13:36|2617.44
20:13:38|2617.29
20:13:38|2617.46
20:13:39|2617.44
20:13:40|2617.45
20:13:42|2616.86
20:13:44|2616.86
20:13:44|2617.27
20:13:45|2616.67
20:13:46|2616.04
20:13:47|2615.77
20:13:48|2615.9
20:13:49|2616.45
20:13:50|2616.44
20:13:51|2616.07
20:13:52|2616.06
20:13:53|2616.11
20:13:55|2616.1
20:13:55|2616.1
20:13:57|2616.1
20:13:58|2615.88
20:13:59|2615.72
20:14:00|2616.21
20:14:01|2616.35
20:14:02|2616.37
20:14:04|2616.52
20:14:06|2616.51
20:14:07|2616.51
20:14:09|2616.51
20:14:09|2617.43
20:14:10|2617.44
20:14:12|2617.66
20:14:13|2617.66
20:14:14|2617.64
20:14:15|2618.19
20:14:17|2618.18
20:14:19|2618.18
20:14:19|2617.27
20:14:20|2617.65
20:14:22|2617.01
20:14:22|2617.01
20:14:23|2617.01
20:14:24|2617.34
20:14:26|2617.68
20:14:27|2617.68
20:14:28|2617.69
20:14:28|2617.68
20:14:29|2617.32
20:14:31|2617.57
20:14:31|2617.27
20:14:33|2617.12
20:14:33|2617.12
20:14:34|2617.12
20:14:36|2617.67
20:14:38|2617.6
20:14:38|2617.67
20:14:39|2618.5
20:14:41|2618.63
20:14:41|2617.85
20:14:43|2617.94
20:14:43|2617.94
20:14:45|2617.94
20:14:46|2617.94
20:14:46|2618.19
20:14:47|2618.34
20:14:48|2618.33
20:14:49|2618.33
20:14:51|2618.59
20:14:51|2618.91
20:14:53|2619.27
20:14:53|2619.4
20:14:55|2619.73
20:14:55|2619.72
20:14:56|2618.84
20:14:58|2618.84
20:14:58|2618.84
20:14:59|2618.84
20:15:00|2619.31
20:15:01|2618.4
20:15:02|2618.4
20:15:04|2617.69
20:15:05|2617.56
20:15:06|2618.27
20:15:07|2617.5
20:15:09|2618.17
20:15:09|2617.9
20:15:11|2617.79
20:15:12|2617.86
20:15:13|2617.9
20:15:14|2617.89
20:15:15|2617.9
20:15:16|2618.16
20:15:18|2618.79
20:15:18|2618.85
20:15:19|2618.66
20:15:22|2619.66
20:15:23|2620.52
20:15:24|2620.79
20:15:25|2620.99
20:15:26|2621.5
20:15:28|2622.64
20:15:29|2622.95
20:15:30|2622.8
20:15:30|2622.61
20:15:31|2623.32
20:15:33|2623.84
20:15:33|2623.26
20:15:35|2623.32
20:15:35|2622.72
20:15:38|2622.67
20:15:39|2623.13
20:15:40|2623.26
20:15:41|2623.51
20:15:43|2622.36
20:15:44|2622.5
20:15:46|2622.57
20:15:47|2622.78
20:15:48|2622.33
20:15:49|2622.64
20:15:50|2622.57
20:15:51|2622.8
20:15:52|2622.59
20:15:53|2622.78
20:15:54|2622.36
20:15:55|2622.79
20:15:56|2622.79
20:15:57|2622.79
20:15:58|2622.27
20:15:59|2622.27
20:16:01|2621.84
20:16:01|2621.84
20:16:02|2621.44
20:16:03|2621.23
20:16:04|2621.29
20:16:05|2621.28
20:16:06|2620.97
20:16:08|2621.2
20:16:08|2620.68
20:16:09|2621.23
20:16:10|2621.28
20:16:11|2620.8
20:16:12|2619.69
20:16:13|2619.16
20:16:14|2619.16
20:16:15|2619.01
20:16:16|2619.55
20:16:17|2620.17
20:16:18|2620.12
20:16:19|2620.12
20:16:20|2620.12
20:16:22|2620.43
20:16:22|2620.74
20:16:24|2620.79
20:16:25|2620.11
20:16:26|2619.81
20:16:27|2619.28
20:16:28|2619.01
20:16:29|2619.75
20:16:30|2619.75
20:16:31|2619.31
20:16:32|2619.3
20:16:33|2619.3
20:16:34|2618.41
20:16:35|2618.41
20:16:36|2618.41
20:16:37|2618.4
20:16:39|2618.25
20:16:40|2618.02
20:16:40|2618.02
20:16:41|2617.91
20:16:44|2618.3
20:16:44|2617.91
20:16:45|2617.9
20:16:47|2617.86
20:16:48|2618.99
20:16:49|2619.31
20:16:50|2619.46
20:16:51|2619.47
20:16:52|2620.25
20:16:53|2620.25
20:16:54|2620.25
20:16:55|2621.48
20:16:56|2620.99
20:16:57|2620.91
20:16:58|2620.31
20:16:59|2620.31
20:17:00|2620.58
20:17:01|2620.91
20:17:02|2622.5
20:17:03|2622.19
20:17:04|2622.32
20:17:05|2622.67
20:17:07|2623.26
20:17:08|2623.57
20:17:09|2623.63
20:17:10|2623.5
20:17:11|2623.36
20:17:12|2623.84
20:17:13|2623.63
20:17:14|2622.86
20:17:16|2622.68
20:17:16|2622.68
20:17:18|2621.93
20:17:19|2622.17
20:17:20|2622.17
20:17:22|2622.16
20:17:22|2622.16
20:17:24|2622.16
20:17:24|2621.65
20:17:25|2623.44
20:17:27|2623.46
20:17:28|2624.65
20:17:29|2623.65
20:17:29|2623.65
20:17:31|2623.3
20:17:32|2622.31
20:17:32|2621.76
20:17:33|2622.19
20:17:35|2622.19
20:17:36|2621.72
20:17:36|2622.89
20:17:38|2622.46
20:17:40|2623.11
20:17:41|2622.57
20:17:41|2622.95
20:17:44|2623.36
20:17:44|2622.89
20:17:46|2622.48
20:17:47|2622.49
20:17:48|2623.75
20:17:50|2623.3
20:17:51|2623.46
20:17:51|2623.45
20:17:52|2623.45
20:17:53|2623.03
20:17:56|2623.15
20:17:56|2623.4
20:17:57|2623.38
20:17:58|2623.38
20:17:59|2623.39
20:18:00|2623.39
20:18:02|2624.24
20:18:04|2624.25
20:18:05|2623.43
20:18:06|2623.43
20:18:07|2623.19
20:18:09|2623.04
20:18:10|2623.05
20:18:12|2623.45
20:18:12|2622.22
20:18:13|2621.46
20:18:15|2621.48
20:18:16|2621.48
20:18:17|2621.47
20:18:18|2621.26
20:18:19|2621.25
20:18:20|2620.38
20:18:21|2620.38
20:18:22|2620.37
20:18:23|2620.7
20:18:24|2620.7
20:18:25|2620.72
20:18:26|2621.13
20:18:27|2621.98
20:18:28|2621.84
20:18:29|2621.93
20:18:30|2621.93
20:18:31|2621.14
20:18:32|2620.62
20:18:33|2620.45
20:18:34|2620.45
20:18:35|2619.82
20:18:36|2619.5
20:18:37|2619.06
20:18:38|2619.06
20:18:39|2619.06
20:18:40|2618.69
20:18:41|2618.56
20:18:43|2618.11
20:18:44|2618.29
20:18:45|2618.29
20:18:46|2617.86
20:18:47|2617.86
20:18:48|2618.6
20:18:49|2618.96
20:18:50|2618.39
20:18:51|2618.4
20:18:52|2618.63
20:18:53|2619.06
20:18:55|2619.05
20:18:55|2618.93
20:18:56|2618.92
20:18:57|2618.92
20:18:58|2618.92
20:18:59|2618.48
20:19:00|2618.79
20:19:02|2618.79
20:19:02|2619.07
20:19:03|2619.9
20:19:04|2619.9
20:19:05|2619.07
20:19:07|2618.58
20:19:09|2618.75
20:19:10|2618.54
20:19:10|2618.39
20:19:11|2618.14
20:19:12|2617.86
20:19:13|2617.83
20:19:16|2617.75
20:19:17|2618.37
20:19:19|2618.15
20:19:20|2617.34
20:19:21|2616.72
20:19:21|2616.72
20:19:23|2616.96
20:19:24|2616.96
20:19:24|2617.65
20:19:25|2617.52
20:19:26|2616.28
20:19:28|2616.21
20:19:29|2616.1
20:19:30|2616.09
20:19:31|2616.55
20:19:33|2616.55
20:19:34|2617.11
20:19:35|2617.11
20:19:36|2617.11
20:19:37|2616.98
20:19:38|2617.19
20:19:39|2617.68
20:19:40|2617.55
20:19:41|2617.55
20:19:43|2617.55
20:19:44|2618.07
20:19:46|2617.55
20:19:46|2617.55
20:19:47|2617.27
20:19:48|2617.26
20:19:49|2617.6
20:19:50|2617.76
20:19:51|2617.13
20:19:52|2617.13
20:19:53|2616.88
20:19:55|2616.89
20:19:56|2616.88
20:19:56|2616.87
20:19:58|2617.01
20:19:58|2617.45
20:19:59|2617.42
20:20:00|2617.76
20:20:01|2617.22
20:20:02|2617.23
20:20:03|2617.44
20:20:04|2618.12
20:20:06|2618.13
20:20:06|2617.47
20:20:07|2618.39
20:20:09|2618.95
20:20:09|2618.95
20:20:12|2618.59
20:20:12|2618.6
20:20:13|2618.59
20:20:15|2618.21
20:20:16|2618.37
20:20:17|2618.82
20:20:18|2619.41
20:20:19|2619.42
20:20:20|2619.42
20:20:21|2619.1
20:20:22|2618.31
20:20:23|2618.
20:20:24|2617.39
20:20:25|2617.09
20:20:26|2617.09
20:20:27|2617.09
20:20:28|2617.09
20:20:29|2617.09
20:20:30|2617.09
20:20:31|2617.09
20:20:33|2617.82
20:20:33|2617.81
20:20:34|2617.08
20:20:36|2617.79
20:20:37|2617.79
20:20:38|2617.92
20:20:38|2618.11
20:20:39|2617.57
20:20:40|2617.81
20:20:43|2617.17
20:20:43|2617.9
20:20:44|2618.11
20:20:46|2618.11
20:20:47|2617.52
20:20:48|2618.03
20:20:49|2617.79
20:20:50|2618.14
20:20:51|2618.44
20:20:52|2618.66
20:20:54|2618.49
20:20:54|2618.49
20:20:55|2618.49
20:20:56|2618.02
20:20:57|2617.95
20:20:59|2617.85
20:20:59|2617.85
20:21:00|2617.85
20:21:03|2617.85
20:21:04|2617.86
20:21:06|2617.86
20:21:06|2617.72
20:21:07|2617.53
20:21:08|2617.01
20:21:09|2617.13
20:21:10|2617.12
20:21:11|2616.84
20:21:12|2616.07
20:21:13|2616.08
20:21:14|2616.33
20:21:15|2616.2
20:21:16|2616.21
20:21:18|2616.09
20:21:19|2615.49
20:21:20|2615.23
20:21:21|2615.02
20:21:22|2615.02
20:21:23|2615.02
20:21:24|2615.
20:21:25|2615.53
20:21:26|2615.54
20:21:27|2616.36
20:21:28|2616.48
20:21:29|2616.35
20:21:30|2616.36
20:21:31|2616.41
20:21:32|2617.08
20:21:33|2617.08
20:21:34|2617.07
20:21:35|2617.46
20:21:36|2617.51
20:21:37|2617.23
20:21:38|2617.12
20:21:39|2617.5
20:21:40|2617.51
20:21:41|2617.51
20:21:42|2617.51
20:21:44|2617.5
20:21:44|2617.38
20:21:47|2617.85
20:21:48|2617.41
20:21:49|2617.69
20:21:49|2617.84
20:21:50|2617.85
20:21:51|2617.84
20:21:52|2617.97
20:21:54|2618.1
20:21:55|2618.33
20:21:55|2618.33
20:21:56|2618.34
20:21:57|2618.39
20:21:58|2618.48
20:22:00|2618.77
20:22:00|2619.5
20:22:03|2621.02
20:22:03|2621.86
20:22:05|2621.74
20:22:06|2621.73
20:22:07|2623.01
20:22:08|2622.76
20:22:09|2623.01
20:22:10|2623.03
20:22:11|2622.3
20:22:12|2621.84
20:22:13|2622.48
20:22:14|2622.48
20:22:15|2621.92
20:22:17|2622.76
20:22:17|2622.68
20:22:19|2622.7
20:22:20|2622.7
20:22:21|2623.03
20:22:22|2622.7
20:22:23|2622.58
20:22:25|2622.33
20:22:27|2621.77
20:22:27|2623.01
20:22:28|2622.57
20:22:29|2622.28
20:22:30|2621.76
20:22:31|2621.53
20:22:32|2621.53
20:22:34|2621.34
20:22:35|2621.58
20:22:36|2621.7
20:22:38|2621.7
20:22:39|2621.17
20:22:40|2621.04
20:22:41|2621.52
20:22:42|2621.49
20:22:43|2621.46
20:22:45|2621.24
20:22:47|2621.42
20:22:48|2621.63
20:22:50|2621.38
20:22:50|2621.46
20:22:53|2621.64
20:22:53|2621.64
20:22:54|2621.35
20:22:55|2620.99
20:22:57|2620.6
20:22:57|2621.16
20:22:58|2620.76
20:22:59|2620.76
20:23:02|2619.87
20:23:02|2619.88
20:23:03|2619.44
20:23:04|2619.44
20:23:06|2620.23
20:23:07|2620.2
20:23:09|2619.49
20:23:10|2619.08
20:23:12|2620.02
20:23:13|2619.42
20:23:14|2619.41
20:23:15|2619.42
20:23:16|2619.54
20:23:17|2619.46
20:23:18|2619.46
20:23:20|2620.32
20:23:21|2619.08
20:23:22|2619.07
20:23:23|2619.07
20:23:24|2619.07
20:23:25|2618.39
20:23:26|2617.69
20:23:27|2617.92
20:23:29|2617.92
20:23:30|2618.25
20:23:31|2619.46
20:23:31|2619.45
20:23:33|2619.46
20:23:33|2619.99
20:23:35|2619.99
20:23:35|2620.64
20:23:37|2620.32
20:23:38|2620.32
20:23:39|2620.32
20:23:39|2620.33
20:23:40|2620.33
20:23:41|2619.9
20:23:43|2619.33
20:23:43|2619.33
20:23:46|2619.47
20:23:46|2619.48
20:23:47|2619.48
20:23:48|2619.47
20:23:49|2619.47
20:23:51|2619.47
20:23:51|2619.47
20:23:53|2619.48
20:23:54|2619.76
20:23:55|2619.35
20:23:55|2619.35
20:23:57|2619.35
20:23:58|2619.48
20:23:58|2619.48
20:23:59|2619.48
20:24:00|2619.48
20:24:02|2618.88
20:24:04|2618.56
20:24:04|2618.65
20:24:05|2619.99
20:24:06|2620.
20:24:07|2619.74
20:24:08|2619.74
20:24:09|2619.99
20:24:10|2620.65
20:24:12|2620.51
20:24:13|2620.52
20:24:14|2620.52
20:24:15|2620.85
20:24:17|2619.81
20:24:18|2620.03
20:24:19|2620.91
20:24:20|2621.98
20:24:22|2622.12
20:24:24|2622.13
20:24:25|2622.12
20:24:26|2622.13
20:24:26|2622.13
20:24:28|2622.13
20:24:29|2622.13
20:24:29|2621.96
20:24:30|2621.95
20:24:32|2621.74
20:24:32|2621.74
20:24:33|2621.73
20:24:34|2621.73
20:24:35|2622.31
20:24:36|2621.77
20:24:37|2621.77
20:24:38|2622.29
20:24:39|2622.54
20:24:41|2622.67
20:24:42|2622.67
20:24:42|2622.68
20:24:44|2622.18
20:24:45|2622.18
20:24:45|2621.87
20:24:47|2622.25
20:24:48|2622.66
20:24:50|2622.66
20:24:50|2622.94
20:24:53|2623.14
20:24:53|2623.15
20:24:54|2622.94
20:24:55|2623.32
20:24:57|2623.86
20:24:58|2624.
20:24:59|2623.86
20:24:59|2623.41
20:25:02|2623.28
20:25:02|2623.42
20:25:03|2623.41
20:25:04|2623.03
20:25:05|2623.03
20:25:07|2624.33
20:25:08|2624.34
20:25:09|2624.33
20:25:10|2624.21
20:25:11|2623.59
20:25:12|2623.3
20:25:14|2623.3
20:25:14|2623.29
20:25:16|2622.69
20:25:17|2622.69
20:25:17|2622.69
20:25:19|2622.67
20:25:19|2622.67
20:25:20|2622.32
20:25:21|2622.
20:25:23|2622.
20:25:23|2622.11
20:25:24|2622.05
20:25:25|2622.43
20:25:26|2623.09
20:25:27|2623.29
20:25:28|2623.28
20:25:29|2623.29
20:25:30|2622.9
20:25:31|2623.6
20:25:33|2623.96
20:25:33|2623.62
20:25:34|2623.63
20:25:35|2624.53
20:25:36|2624.55
20:25:38|2624.42
20:25:39|2624.86
20:25:39|2624.9
20:25:40|2624.51
20:25:41|2624.52
20:25:42|2624.52
20:25:43|2626.65
20:25:44|2626.77
20:25:45|2628.
20:25:46|2628.
20:25:47|2628.01
20:25:48|2627.99
20:25:49|2627.89
20:25:51|2627.49
20:25:51|2628.06
20:25:52|2628.88
20:25:55|2628.88
20:25:55|2628.5
20:25:57|2628.47
20:25:57|2628.12
20:25:58|2628.34
20:25:59|2628.73
20:26:01|2628.78
20:26:01|2628.34
20:26:04|2629.19
20:26:04|2629.65
20:26:06|2629.46
20:26:07|2629.8
20:26:08|2630.83
20:26:09|2629.98
20:26:10|2629.76
20:26:11|2629.76
20:26:12|2630.02
20:26:13|2629.48
20:26:14|2629.59
20:26:15|2629.84
20:26:17|2630.32
20:26:17|2629.8
20:26:18|2629.83
20:26:20|2629.47
20:26:21|2629.13
20:26:21|2629.34
20:26:23|2629.7
20:26:24|2629.7
20:26:25|2629.01
20:26:26|2629.61
20:26:27|2629.
20:26:28|2628.89
20:26:28|2628.89
20:26:30|2628.49
20:26:31|2628.49
20:26:32|2630.32
20:26:33|2630.72
20:26:34|2630.71
20:26:35|2630.49
20:26:36|2630.49
20:26:37|2630.79
20:26:38|2630.98
20:26:39|2631.73
20:26:40|2631.99
20:26:42|2631.85
20:26:43|2632.
20:26:44|2631.86
20:26:45|2631.67
20:26:46|2631.98
20:26:47|2632.27
20:26:48|2632.07
20:26:49|2632.26
20:26:50|2632.
20:26:51|2631.53
20:26:53|2631.54
20:26:53|2631.61
20:26:54|2631.53
20:26:55|2631.53
20:26:58|2631.75
20:26:58|2633.77
20:27:00|2633.62
20:27:00|2633.77
20:27:01|2633.77
20:27:03|2634.36
20:27:03|2634.37
20:27:04|2634.7
20:27:06|2634.57
20:27:06|2634.9
20:27:09|2634.9
20:27:09|2635.35
20:27:10|2634.76
20:27:12|2634.68
20:27:12|2633.87
20:27:13|2633.27
20:27:14|2633.26
20:27:16|2633.53
20:27:17|2633.27
20:27:18|2633.27
20:27:20|2632.82
20:27:20|2632.31
20:27:21|2632.02
20:27:22|2632.01
20:27:24|2632.
20:27:25|2630.46
20:27:26|2630.53
20:27:27|2630.41
20:27:28|2630.41
20:27:29|2630.2
20:27:30|2630.2
20:27:31|2630.19
20:27:32|2630.19
20:27:33|2630.2
20:27:34|2630.2
20:27:35|2630.33
20:27:36|2630.74
20:27:37|2631.
20:27:38|2630.4
20:27:39|2630.4
20:27:40|2630.95
20:27:41|2630.94
20:27:43|2630.49
20:27:43|2630.72
20:27:44|2630.72
20:27:45|2630.71
20:27:47|2630.71
20:27:48|2630.72
20:27:50|2630.45
20:27:50|2630.24
20:27:51|2629.4
20:27:52|2629.4
20:27:53|2629.01
20:27:54|2629.31
20:27:55|2629.45
20:27:56|2629.76
20:27:58|2629.76
20:28:00|2629.96
20:28:00|2629.73
20:28:01|2630.29
20:28:03|2631.1
20:28:04|2631.51
20:28:05|2631.39
20:28:06|2631.68
20:28:08|2630.86
20:28:09|2630.21
20:28:10|2630.03
20:28:11|2630.16
20:28:13|2629.85
20:28:14|2629.68
20:28:14|2629.8
20:28:17|2630.21
20:28:17|2630.21
20:28:19|2631.02
20:28:20|2631.81
20:28:21|2631.7
20:28:23|2632.24
20:28:24|2631.69
20:28:24|2630.82
20:28:25|2630.82
20:28:26|2630.82
20:28:27|2631.09
20:28:28|2631.1
20:28:29|2631.2
20:28:30|2631.75
20:28:31|2631.75
20:28:32|2631.76
20:28:33|2631.75
20:28:34|2631.43
20:28:36|2631.43
20:28:37|2631.42
20:28:38|2632.59
20:28:39|2632.59
20:28:40|2633.16
20:28:41|2633.89
20:28:43|2633.56
20:28:43|2633.32
20:28:45|2633.32
20:28:45|2633.49
20:28:46|2633.81
20:28:47|2634.34
20:28:49|2634.72
20:28:51|2634.72
20:28:51|2634.71
20:28:53|2634.9
20:28:53|2634.77
20:28:55|2634.77
20:28:56|2635.29
20:28:57|2635.3
20:28:58|2635.3
20:28:59|2635.45
20:29:00|2634.86
20:29:01|2635.09
20:29:03|2634.26
20:29:05|2635.
20:29:07|2635.45
20:29:07|2635.64
20:29:09|2635.64
20:29:09|2636.47
20:29:10|2636.33
20:29:12|2635.95
20:29:12|2636.08
20:29:13|2636.41
20:29:14|2636.41
20:29:17|2635.95
20:29:18|2635.15
20:29:19|2636.47
20:29:20|2636.46
20:29:21|2636.46
20:29:22|2635.54
20:29:23|2635.12
20:29:24|2634.38
20:29:26|2634.5
20:29:27|2634.61
20:29:28|2634.82
20:29:29|2634.81
20:29:29|2634.13
20:29:31|2633.73
20:29:32|2633.32
20:29:33|2633.32
20:29:34|2633.77
20:29:34|2634.03
20:29:35|2633.64
20:29:37|2633.64
20:29:38|2633.65
20:29:38|2634.07
20:29:40|2634.09
20:29:40|2634.09
20:29:41|2634.44
20:29:42|2634.44
20:29:43|2634.84
20:29:45|2634.73
20:29:46|2634.71
20:29:46|2634.7
20:29:48|2634.7
20:29:49|2635.39
20:29:50|2635.38
20:29:52|2635.38
20:29:53|2635.78
20:29:53|2635.65
20:29:54|2635.38
20:29:55|2635.2
20:29:57|2634.13
20:29:59|2633.78
20:29:59|2634.1
20:30:00|2633.4
20:30:01|2632.69
20:30:02|2632.64
20:30:05|2632.28
20:30:05|2632.52
20:30:06|2631.27
20:30:08|2631.39
20:30:08|2631.54
20:30:09|2631.61
20:30:10|2631.98
20:30:11|2632.18
20:30:12|2631.54
20:30:14|2630.92
20:30:15|2631.26
20:30:17|2631.26
20:30:17|2632.08
20:30:18|2632.12
20:30:20|2632.13
20:30:21|2631.75
20:30:23|2632.23
20:30:23|2632.34
20:30:24|2632.43
20:30:26|2632.35
20:30:26|2632.62
20:30:27|2632.82
20:30:29|2633.36
20:30:30|2632.69
20:30:30|2633.15
20:30:33|2632.77
20:30:33|2632.3
20:30:35|2632.52
20:30:36|2632.53
20:30:38|2632.52
20:30:38|2632.55
20:30:40|2632.5
20:30:40|2632.27
20:30:41|2632.27
20:30:42|2632.28
20:30:43|2632.41
20:30:45|2633.49
20:30:46|2632.84
20:30:46|2633.53
20:30:48|2634.91
20:30:48|2635.17
20:30:49|2635.43
20:30:50|2635.06
20:30:53|2636.18
20:30:53|2636.41
20:30:55|2636.56
20:30:56|2636.66
20:30:56|2636.66
20:30:57|2636.76
20:30:58|2636.75
20:30:59|2636.76
20:31:01|2636.75
20:31:01|2636.41
20:31:03|2636.29
20:31:03|2637.54
20:31:04|2637.82
20:31:06|2637.87
20:31:08|2638.49
20:31:10|2638.64
20:31:11|2638.65
20:31:11|2638.65
20:31:14|2639.63
20:31:14|2639.91
20:31:15|2639.65
20:31:17|2639.65
20:31:18|2639.98
20:31:19|2639.4
20:31:20|2638.76
20:31:21|2638.76
20:31:23|2639.9
20:31:23|2640.35
20:31:24|2640.36
20:31:26|2640.21
20:31:27|2639.51
20:31:28|2639.33
20:31:29|2639.2
20:31:29|2638.73
20:31:30|2638.72
20:31:31|2638.73
20:31:33|2638.99
20:31:33|2639.43
20:31:35|2638.46
20:31:35|2638.34
20:31:37|2637.7
20:31:38|2638.09
20:31:39|2639.08
20:31:40|2638.46
20:31:41|2638.69
20:31:41|2638.9
20:31:43|2638.71
20:31:43|2638.75
20:31:44|2639.08
20:31:46|2637.87
20:31:46|2637.87
20:31:48|2637.87
20:31:49|2637.11
20:31:50|2637.65
20:31:50|2637.65
20:31:52|2637.32
20:31:54|2637.14
20:31:55|2636.27
20:31:57|2635.13
20:31:58|2635.81
20:31:59|2635.74
20:32:00|2636.08
20:32:02|2635.12
20:32:03|2635.44
20:32:05|2634.52
20:32:05|2634.26
20:32:06|2634.12
20:32:07|2634.26
20:32:08|2633.87
20:32:09|2633.43
20:32:11|2634.1
20:32:11|2634.1
20:32:12|2633.98
20:32:13|2634.43
20:32:15|2634.31
20:32:15|2633.71
20:32:16|2633.88
20:32:17|2633.88
20:32:18|2634.36
20:32:19|2634.36
20:32:21|2634.23
20:32:22|2634.23
20:32:23|2634.06
20:32:24|2633.32
20:32:25|2633.33
20:32:27|2633.33
20:32:29|2633.05
20:32:29|2633.32
20:32:30|2633.05
20:32:31|2633.18
20:32:32|2633.18
20:32:33|2633.38
20:32:34|2633.37
20:32:35|2632.1
20:32:37|2631.51
20:32:38|2631.63
20:32:39|2630.88
20:32:40|2630.88
20:32:41|2630.41
20:32:42|2630.42
20:32:43|2630.92
20:32:44|2631.18
20:32:45|2632.13
20:32:46|2631.89
20:32:47|2631.59
20:32:48|2630.81
20:32:49|2630.52
20:32:50|2630.74
20:32:51|2630.47
20:32:52|2630.48
20:32:53|2630.47
20:32:54|2630.35
20:32:55|2631.18
20:32:56|2631.02
20:32:57|2631.02
20:32:58|2630.64
20:32:59|2630.57
20:33:01|2630.83
20:33:03|2630.43
20:33:03|2629.77
20:33:06|2629.78
20:33:06|2629.59
20:33:07|2630.67
20:33:08|2631.41
20:33:10|2632.18
20:33:11|2633.16
20:33:12|2632.55
20:33:13|2632.33
20:33:14|2633.18
20:33:15|2633.82
20:33:16|2633.82
20:33:18|2633.83
20:33:19|2633.48
20:33:20|2632.48
20:33:21|2631.94
20:33:22|2632.27
20:33:23|2632.27
20:33:24|2632.27
20:33:25|2631.95
20:33:26|2631.83
20:33:27|2631.83
20:33:29|2630.64
20:33:30|2630.64
20:33:31|2630.31
20:33:32|2630.31
20:33:33|2630.31
20:33:34|2630.15
20:33:35|2630.28
20:33:36|2630.28
20:33:37|2630.3
20:33:38|2630.63
20:33:39|2630.66
20:33:40|2630.5
20:33:41|2630.5
20:33:42|2629.9
20:33:43|2630.28
20:33:44|2630.52
20:33:45|2630.52
20:33:46|2631.35
20:33:47|2631.35
20:33:48|2631.25
20:33:49|2630.38
20:33:50|2631.12
20:33:51|2631.12
20:33:52|2630.94
20:33:53|2629.24
20:33:54|2629.24
20:33:55|2629.23
20:33:56|2629.52
20:33:57|2629.52
20:33:58|2629.55
20:33:59|2629.56
20:34:00|2629.31
20:34:01|2628.84
20:34:02|2628.22
20:34:04|2628.22
20:34:05|2628.22
20:34:05|2628.21
20:34:07|2628.13
20:34:08|2628.13
20:34:08|2628.63
20:34:09|2628.
20:34:12|2628.8
20:34:13|2628.99
20:34:13|2628.86
20:34:14|2628.63
20:34:16|2628.14
20:34:16|2628.27
20:34:17|2628.84
20:34:20|2629.51
20:34:20|2629.3
20:34:21|2628.86
20:34:23|2628.28
20:34:24|2629.04
20:34:25|2628.57
20:34:26|2628.9
20:34:27|2629.47
20:34:28|2628.74
20:34:29|2628.74
20:34:30|2628.23
20:34:31|2628.11
20:34:32|2628.1
20:34:33|2628.24
20:34:34|2628.92
20:34:35|2628.9
20:34:36|2628.56
20:34:37|2628.55
20:34:38|2628.
20:34:39|2628.01
20:34:40|2628.01
20:34:41|2628.1
20:34:42|2629.04
20:34:43|2629.04
20:34:44|2629.04
20:34:45|2629.31
20:34:46|2630.39
20:34:47|2630.38
20:34:48|2630.38
20:34:49|2630.02
20:34:50|2630.35
20:34:51|2629.59
20:34:52|2629.12
20:34:53|2629.5
20:34:54|2629.51
20:34:55|2630.34
20:34:57|2630.34
20:34:58|2629.9
20:34:59|2630.04
20:35:00|2630.2
20:35:01|2630.2
20:35:03|2629.95
20:35:04|2631.2
20:35:06|2632.25
20:35:06|2633.03
20:35:07|2632.57
20:35:08|2632.09
20:35:10|2631.58
20:35:11|2630.77
20:35:12|2631.42
20:35:14|2629.93
20:35:16|2631.09
20:35:17|2631.19
20:35:18|2631.06
20:35:19|2631.06
20:35:20|2630.38
20:35:21|2630.12
20:35:22|2630.25
20:35:24|2630.82
20:35:26|2630.51
20:35:26|2630.17
20:35:28|2630.17
20:35:29|2629.79
20:35:30|2629.09
20:35:30|2629.09
20:35:32|2629.94
20:35:32|2630.45
20:35:35|2629.98
20:35:35|2629.83
20:35:37|2630.04
20:35:38|2629.82
20:35:39|2629.78
20:35:39|2629.56
20:35:40|2629.69
20:35:41|2630.05
20:35:43|2629.88
20:35:43|2630.37
20:35:44|2630.63
20:35:46|2630.63
20:35:46|2631.37
20:35:47|2631.22
20:35:48|2631.22
20:35:49|2631.11
20:35:50|2631.11
20:35:51|2630.7
20:35:52|2630.23
20:35:53|2629.96
20:35:54|2629.99
20:35:55|2629.36
20:35:56|2629.56
20:35:57|2629.56
20:35:59|2629.8
20:36:00|2629.49
20:36:02|2628.08
20:36:03|2627.94
20:36:03|2627.94
20:36:06|2627.71
20:36:07|2627.46
20:36:08|2627.21
20:36:09|2627.21
20:36:10|2627.21
20:36:11|2627.2
20:36:12|2627.82
20:36:14|2626.65
20:36:14|2627.32
20:36:15|2627.79
20:36:17|2627.79
20:36:17|2627.6
20:36:20|2627.67
20:36:20|2627.68
20:36:22|2628.54
20:36:23|2628.55
20:36:24|2628.84
20:36:25|2628.84
20:36:26|2628.41
20:36:27|2628.28
20:36:28|2627.85
20:36:30|2628.42
20:36:30|2627.85
20:36:31|2627.85
20:36:32|2627.85
20:36:33|2627.85
20:36:35|2628.09
20:36:36|2629.21
20:36:37|2629.54
20:36:38|2630.14
20:36:39|2629.45
20:36:40|2629.19
20:36:41|2629.31
20:36:42|2629.31
20:36:43|2629.31
20:36:44|2629.7
20:36:46|2630.16
20:36:47|2630.03
20:36:48|2629.71
20:36:48|2629.84
20:36:50|2630.11
20:36:51|2630.11
20:36:52|2630.56
20:36:52|2631.36
20:36:54|2631.46
20:36:54|2631.13
20:36:56|2630.91
20:36:57|2631.42
20:36:58|2631.3
20:36:59|2631.29
20:37:00|2630.68
20:37:02|2630.77
20:37:02|2630.37
20:37:05|2629.68
20:37:05|2629.68
20:37:06|2630.13
20:37:07|2630.13
20:37:09|2629.23
20:37:11|2628.81
20:37:13|2628.81
20:37:14|2629.52
20:37:15|2629.41
20:37:15|2629.19
20:37:16|2629.24
20:37:18|2629.38
20:37:19|2629.31
20:37:20|2629.71
20:37:20|2629.51
20:37:21|2629.37
20:37:23|2628.39
20:37:23|2628.51
20:37:25|2628.64
20:37:25|2628.5
20:37:26|2628.5
20:37:28|2628.75
20:37:28|2627.91
20:37:30|2627.82
20:37:30|2628.16
20:37:31|2628.36
20:37:32|2628.61
20:37:33|2628.09
20:37:34|2628.09
20:37:36|2628.22
20:37:36|2628.22
20:37:39|2628.49
20:37:39|2628.5
20:37:40|2628.5
20:37:41|2627.83
20:37:42|2627.83
20:37:43|2627.83
20:37:44|2629.1
20:37:46|2629.67
20:37:46|2630.06
20:37:48|2629.66
20:37:49|2628.99
20:37:50|2629.77
20:37:51|2629.92
20:37:52|2629.94
20:37:53|2630.98
20:37:54|2630.66
20:37:55|2629.96
20:37:56|2630.09
20:37:57|2629.22
20:37:58|2629.41
20:38:00|2629.42
20:38:00|2630.5
20:38:01|2630.78
20:38:03|2631.44
20:38:03|2631.1
20:38:04|2631.09
20:38:06|2632.08
20:38:07|2632.16
20:38:08|2632.16
20:38:09|2632.03
20:38:10|2631.54
20:38:12|2631.38
20:38:12|2632.
20:38:13|2632.
20:38:14|2632.03
20:38:15|2631.53
20:38:16|2631.52
20:38:17|2631.46
20:38:18|2632.75
20:38:19|2632.05
20:38:20|2632.77
20:38:22|2632.42
20:38:22|2632.42
20:38:24|2632.42
20:38:24|2632.4
20:38:26|2632.19
20:38:27|2631.91
20:38:29|2631.25
20:38:30|2630.72
20:38:30|2630.71
20:38:32|2630.14
20:38:34|2629.63
20:38:35|2629.38
20:38:36|2629.38
20:38:37|2629.38
20:38:38|2630.02
20:38:40|2629.55
20:38:41|2629.55
20:38:41|2629.79
20:38:43|2629.8
20:38:43|2629.33
20:38:44|2628.93
20:38:46|2628.86
20:38:47|2628.68
20:38:47|2628.81
20:38:48|2629.33
20:38:49|2629.59
20:38:51|2629.59
20:38:51|2629.59
20:38:53|2629.59
20:38:53|2629.45
20:38:54|2629.32
20:38:55|2628.42
20:38:56|2628.27
20:38:57|2628.27
20:38:58|2628.9
20:38:59|2628.71
20:39:02|2628.09
20:39:03|2628.65
20:39:04|2628.61
20:39:05|2629.16
20:39:06|2629.49
20:39:08|2629.34
20:39:09|2629.34
20:39:10|2629.34
20:39:11|2628.01
20:39:12|2627.8
20:39:13|2627.8
20:39:14|2627.93
20:39:15|2627.93
20:39:16|2627.93
20:39:17|2628.1
20:39:18|2628.1
20:39:19|2628.1
20:39:20|2628.23
20:39:21|2628.23
20:39:23|2627.16
20:39:23|2626.66
20:39:25|2626.66
20:39:26|2626.66
20:39:27|2626.15
20:39:27|2625.79
20:39:28|2625.8
20:39:30|2625.8
20:39:32|2625.8
20:39:33|2625.65
20:39:34|2626.01
20:39:35|2626.03
20:39:36|2626.03
20:39:37|2625.64
20:39:38|2625.67
20:39:39|2625.67
20:39:40|2625.29
20:39:41|2625.36
20:39:42|2623.97
20:39:43|2623.52
20:39:44|2623.32
20:39:45|2623.32
20:39:46|2623.72
20:39:47|2623.77
20:39:48|2623.77
20:39:49|2623.21
20:39:50|2623.61
20:39:51|2622.42
20:39:52|2622.54
20:39:53|2622.16
20:39:54|2621.98
20:39:55|2621.99
20:39:56|2622.43
20:39:57|2622.44
20:39:58|2621.99
20:39:59|2621.99
20:40:00|2621.48
20:40:01|2621.17
20:40:03|2621.24
20:40:04|2623.58
20:40:06|2623.51
20:40:06|2622.68
20:40:08|2622.86
20:40:09|2622.91
20:40:11|2622.17
20:40:12|2622.15
20:40:13|2622.15
20:40:14|2622.21
20:40:15|2623.77
20:40:16|2623.31
20:40:17|2622.94
20:40:18|2622.94
20:40:19|2622.72
20:40:20|2622.71
20:40:22|2622.71
20:40:22|2622.72
20:40:23|2623.02
20:40:25|2622.33
20:40:25|2623.47
20:40:27|2623.49
20:40:27|2623.49
20:40:30|2623.58
20:40:30|2623.64
20:40:31|2623.65
20:40:32|2623.65
20:40:33|2622.92
20:40:34|2623.99
20:40:35|2624.25
20:40:37|2624.06
20:40:38|2623.89
20:40:39|2623.89
20:40:40|2624.85
20:40:41|2625.11
20:40:42|2626.14
20:40:43|2626.35
20:40:45|2626.04
20:40:46|2626.57
20:40:47|2626.11
20:40:47|2626.62
20:40:48|2626.61
20:40:49|2626.86
20:40:50|2627.64
20:40:52|2628.15
20:40:53|2627.68
20:40:53|2627.
20:40:54|2627.
20:40:57|2628.53
20:40:58|2628.11
20:40:58|2627.9
20:40:59|2627.9
20:41:00|2627.22
20:41:02|2626.84
20:41:04|2626.84
20:41:05|2626.2
20:41:05|2625.94
20:41:06|2625.94
20:41:08|2625.19
20:41:09|2625.99
20:41:10|2625.38
20:41:11|2625.14
20:41:12|2625.14
20:41:13|2625.14
20:41:15|2625.19
20:41:16|2625.92
20:41:16|2625.28
20:41:17|2625.11
20:41:18|2625.27
20:41:19|2625.27
20:41:20|2625.67
20:41:21|2626.01
20:41:23|2626.38
20:41:23|2626.44
20:41:24|2626.45
20:41:25|2626.81
20:41:26|2627.49
20:41:27|2627.81
20:41:28|2627.89
20:41:29|2627.05
20:41:30|2627.05
20:41:31|2627.
20:41:32|2627.
20:41:33|2627.
20:41:34|2626.03
20:41:36|2625.92
20:41:37|2626.65
20:41:38|2626.75
20:41:39|2626.75
20:41:40|2627.
20:41:41|2627.81
20:41:42|2627.67
20:41:43|2627.01
20:41:44|2627.01
20:41:45|2626.92
20:41:46|2626.01
20:41:47|2625.81
20:41:48|2625.57
20:41:49|2625.3
20:41:50|2625.19
20:41:51|2625.19
20:41:52|2625.13
20:41:53|2625.12
20:41:54|2625.
20:41:55|2624.44
20:41:56|2624.4
20:41:57|2624.43
20:41:58|2624.43
20:41:59|2624.42
20:42:00|2624.42
20:42:01|2623.83
20:42:02|2624.23
20:42:03|2624.79
20:42:05|2624.79
20:42:05|2623.91
20:42:07|2623.91
20:42:07|2623.9
20:42:08|2623.9
20:42:11|2623.95
20:42:11|2623.84
20:42:12|2623.84
20:42:13|2623.08
20:42:14|2623.23
20:42:16|2623.22
20:42:16|2623.55
20:42:17|2623.94
20:42:19|2624.26
20:42:20|2625.17
20:42:21|2624.77
20:42:22|2624.44
20:42:23|2624.33
20:42:25|2624.01
20:42:25|2624.01
20:42:26|2624.13
20:42:27|2624.13
20:42:28|2623.74
20:42:29|2623.73
20:42:30|2623.86
20:42:31|2624.
20:42:32|2624.04
20:42:33|2624.17
20:42:34|2624.86
20:42:36|2625.43
20:42:36|2624.69
20:42:37|2625.04
20:42:38|2625.18
20:42:39|2625.17
20:42:40|2625.17
20:42:41|2624.53
20:42:42|2625.92
20:42:43|2626.32
20:42:44|2625.73
20:42:45|2626.13
20:42:47|2627.04
20:42:47|2627.42
20:42:48|2627.51
20:42:49|2627.33
20:42:50|2626.84
20:42:52|2626.43
20:42:53|2626.55
20:42:53|2626.82
20:42:55|2627.73
20:42:55|2627.61
20:42:56|2626.85
20:42:57|2626.98
20:42:59|2626.71
20:43:00|2626.71
20:43:00|2626.69
20:43:01|2626.43
20:43:03|2625.71
20:43:05|2625.72
20:43:06|2625.84
20:43:07|2625.8
20:43:09|2625.74
20:43:10|2625.56
20:43:12|2625.16
20:43:13|2624.92
20:43:13|2624.92
20:43:14|2624.92
20:43:15|2624.91
20:43:16|2625.62
20:43:17|2625.63
20:43:19|2625.63
20:43:19|2625.63
20:43:20|2625.62
20:43:21|2625.63
20:43:23|2625.31
20:43:23|2625.45
20:43:25|2625.71
20:43:25|2626.3
20:43:26|2626.22
20:43:27|2626.22
20:43:28|2626.22
20:43:29|2626.7
20:43:31|2626.7
20:43:32|2626.57
20:43:33|2626.57
20:43:33|2627.45
20:43:35|2627.49
20:43:35|2627.5
20:43:37|2628.14
20:43:37|2628.14
20:43:39|2628.14
20:43:40|2628.29
20:43:41|2628.29
20:43:41|2628.16
20:43:42|2627.73
20:43:43|2627.02
20:43:45|2627.01
20:43:46|2627.01
20:43:46|2627.24
20:43:47|2627.24
20:43:49|2627.41
20:43:49|2627.4
20:43:50|2627.54
20:43:51|2627.54
20:43:52|2627.53
20:43:53|2626.95
20:43:55|2626.95
20:43:55|2626.94
20:43:56|2626.05
20:43:57|2626.05
20:43:59|2626.95
20:43:59|2626.61
20:44:00|2626.61
20:44:02|2626.11
20:44:03|2625.33
20:44:03|2625.46
20:44:04|2625.46
20:44:05|2625.46
20:44:08|2626.07
20:44:08|2626.07
20:44:09|2625.99
20:44:10|2625.99
20:44:11|2625.32
20:44:12|2625.32
20:44:13|2625.49
20:44:14|2624.99
20:44:15|2624.99
20:44:16|2625.
20:44:17|2624.97
20:44:19|2624.96
20:44:19|2624.97
20:44:20|2624.97
20:44:21|2625.09
20:44:22|2625.09
20:44:23|2625.1
20:44:24|2625.35
20:44:25|2625.35
20:44:27|2625.35
20:44:28|2625.07
20:44:29|2625.09
20:44:30|2625.09
20:44:31|2624.98
20:44:32|2624.98
20:44:33|2624.98
20:44:34|2625.12
20:44:35|2624.86
20:44:36|2624.86
20:44:38|2625.06
20:44:38|2625.06
20:44:39|2625.72
20:44:40|2625.73
20:44:42|2625.72
20:44:43|2625.72
20:44:43|2625.72
20:44:45|2625.73
20:44:46|2625.98
20:44:47|2625.99
20:44:48|2625.99
20:44:48|2625.99
20:44:50|2625.73
20:44:51|2625.73
20:44:51|2625.83
20:44:53|2625.84
20:44:53|2625.84
20:44:55|2625.84
20:44:55|2626.45
20:44:57|2626.45
20:44:57|2626.31
20:44:58|2626.31
20:44:59|2626.31
20:45:00|2625.65
20:45:01|2625.47
20:45:03|2625.47
20:45:04|2625.14
20:45:05|2626.31
20:45:07|2625.6
20:45:08|2624.78
20:45:10|2624.98
20:45:10|2624.98
20:45:11|2625.03
20:45:13|2624.79
20:45:14|2625.51
20:45:15|2626.45
20:45:15|2626.24
20:45:17|2624.47
20:45:17|2623.86
20:45:18|2625.03
20:45:20|2623.32
20:45:20|2623.1
20:45:22|2623.09
20:45:22|2623.86
20:45:24|2623.86
20:45:25|2624.43
20:45:26|2624.8
20:45:27|2625.14
20:45:27|2625.74
20:45:30|2626.5
20:45:30|2626.17
20:45:31|2627.05
20:45:33|2627.37
20:45:33|2627.38
20:45:35|2627.38
20:45:35|2628.14
20:45:36|2628.39
20:45:37|2627.98
20:45:38|2627.8
20:45:39|2627.34
20:45:40|2627.94
20:45:42|2627.33
20:45:43|2626.86
20:45:44|2627.09
20:45:45|2627.85
20:45:46|2626.93
20:45:47|2626.83
20:45:48|2627.86
20:45:49|2627.86
20:45:50|2628.18
20:45:51|2628.36
20:45:52|2628.16
20:45:53|2627.74
20:45:54|2628.12
20:45:55|2627.36
20:45:56|2627.33
20:45:57|2627.59
20:45:58|2627.91
20:45:59|2627.9
20:46:00|2627.88
20:46:01|2627.67
20:46:02|2627.34
20:46:03|2627.33
20:46:04|2627.4
20:46:05|2627.26
20:46:07|2627.15
20:46:08|2627.33
20:46:09|2627.21
20:46:10|2627.21
20:46:11|2627.21
20:46:11|2627.21
20:46:13|2626.84
20:46:15|2625.98
20:46:16|2625.13
20:46:17|2625.15
20:46:17|2625.32
20:46:20|2624.92
20:46:20|2624.51
20:46:21|2624.51
20:46:23|2624.51
20:46:24|2624.58
20:46:25|2624.58
20:46:26|2624.58
20:46:27|2624.29
20:46:29|2624.29
20:46:29|2624.29
20:46:31|2623.97
20:46:32|2623.97
20:46:32|2627.2
20:46:34|2628.27
20:46:35|2629.31
20:46:36|2629.9
20:46:36|2629.3
20:46:38|2629.01
20:46:39|2629.59
20:46:39|2629.8
20:46:41|2629.59
20:46:42|2628.85
20:46:42|2628.36
20:46:44|2628.47
20:46:45|2628.94
20:46:45|2629.9
20:46:47|2630.22
20:46:47|2629.98
20:46:48|2629.39
20:46:49|2629.39
20:46:51|2629.16
20:46:52|2629.72
20:46:53|2629.72
20:46:54|2628.9
20:46:56|2629.19
20:46:56|2629.01
20:46:57|2629.61
20:46:58|2630.07
20:46:59|2629.68
20:47:01|2629.96
20:47:01|2629.21
20:47:03|2628.9
20:47:03|2628.85
20:47:05|2630.38
20:47:05|2628.87
20:47:07|2628.87
20:47:08|2628.87
20:47:10|2628.03
20:47:11|2629.
20:47:13|2628.54
20:47:13|2628.02
20:47:15|2628.25
20:47:15|2627.71
20:47:17|2628.25
20:47:17|2628.91
20:47:18|2629.22
20:47:20|2628.76
20:47:20|2628.33
20:47:21|2627.79
20:47:22|2627.91
20:47:23|2627.92
20:47:25|2627.92
20:47:25|2627.74
20:47:28|2628.49
20:47:29|2628.2
20:47:29|2628.2
20:47:30|2627.87
20:47:32|2628.3
20:47:33|2628.29
20:47:34|2628.05
20:47:35|2627.87
20:47:36|2627.87
20:47:37|2627.87
20:47:38|2627.86
20:47:39|2627.81
20:47:40|2627.81
20:47:42|2627.99
20:47:42|2627.81
20:47:44|2627.99
20:47:44|2627.99
20:47:46|2627.38
20:47:46|2627.77
20:47:47|2628.76
20:47:48|2628.84
20:47:49|2628.84
20:47:50|2628.84
20:47:52|2628.65
20:47:52|2628.63
20:47:54|2628.63
20:47:54|2628.63
20:47:55|2628.64
20:47:56|2628.63
20:47:57|2628.64
20:47:59|2628.64
20:47:59|2628.05
20:48:00|2627.17
20:48:02|2627.17
20:48:02|2626.51
20:48:03|2627.05
20:48:06|2626.35
20:48:06|2626.78
20:48:07|2626.64
20:48:09|2626.64
20:48:11|2626.51
20:48:11|2626.32
20:48:13|2625.71
20:48:14|2625.32
20:48:15|2625.31
20:48:16|2625.42
20:48:17|2625.71
20:48:18|2626.48
20:48:19|2626.08
20:48:20|2625.81
20:48:21|2625.94
20:48:22|2625.94
20:48:23|2626.01
20:48:24|2625.93
20:48:26|2625.32
20:48:26|2625.16
20:48:28|2625.29
20:48:29|2625.29
20:48:30|2625.29
20:48:30|2625.29
20:48:32|2625.16
20:48:32|2625.16
20:48:33|2625.16
20:48:35|2625.13
20:48:37|2625.12
20:48:38|2625.32
20:48:38|2626.37
20:48:40|2626.03
20:48:40|2625.65
20:48:41|2625.65
20:48:43|2625.47
20:48:43|2625.28
20:48:44|2625.13
20:48:45|2624.59
20:48:46|2624.59
20:48:47|2624.59
20:48:49|2624.55
20:48:49|2624.58
20:48:50|2624.02
20:48:51|2623.69
20:48:52|2623.83
20:48:53|2623.83
20:48:54|2623.83
20:48:56|2623.83
20:48:56|2623.83
20:48:58|2623.83
20:48:58|2623.43
20:48:59|2624.17
20:49:00|2624.51
20:49:01|2624.08
20:49:04|2624.52
20:49:05|2623.83
20:49:06|2623.39
20:49:08|2623.02
20:49:09|2623.02
20:49:09|2623.14
20:49:10|2623.14
20:49:13|2623.15
20:49:13|2623.15
20:49:14|2623.02
20:49:16|2622.5
20:49:18|2622.5
20:49:19|2622.49
20:49:20|2622.27
20:49:22|2622.44
20:49:22|2622.3
20:49:24|2622.32
20:49:25|2623.13
20:49:26|2623.15
20:49:27|2623.23
20:49:27|2623.24
20:49:29|2623.24
20:49:31|2623.95
20:49:31|2623.9
20:49:33|2623.9
20:49:34|2623.89
20:49:35|2623.89
20:49:36|2623.9
20:49:37|2623.89
20:49:38|2623.9
20:49:39|2624.59
20:49:40|2623.76
20:49:41|2624.28
20:49:43|2624.15
20:49:43|2624.09
20:49:44|2624.09
20:49:45|2622.88
20:49:46|2622.88
20:49:47|2622.88
20:49:48|2622.88
20:49:49|2622.55
20:49:50|2622.69
20:49:51|2623.27
20:49:52|2623.27
20:49:53|2623.27
20:49:54|2623.26
20:49:55|2622.87
20:49:56|2622.81
20:49:57|2622.8
20:49:58|2622.86
20:49:59|2622.81
20:50:00|2621.23
20:50:01|2619.98
20:50:02|2620.09
20:50:03|2620.27
20:50:05|2620.11
20:50:06|2621.38
20:50:07|2621.24
20:50:08|2621.25
20:50:09|2621.7
20:50:11|2622.81
20:50:13|2623.13
20:50:15|2622.51
20:50:15|2622.32
20:50:16|2622.32
20:50:17|2622.09
20:50:18|2621.91
20:50:19|2622.45
20:50:20|2622.45
20:50:22|2622.74
20:50:22|2622.6
20:50:24|2621.92
20:50:24|2623.05
20:50:25|2623.54
20:50:27|2623.53
20:50:28|2623.41
20:50:29|2623.78
20:50:30|2623.41
20:50:31|2623.58
20:50:32|2623.01
20:50:33|2623.08
20:50:34|2622.49
20:50:35|2622.5
20:50:36|2621.45
20:50:37|2621.65
20:50:38|2621.65
20:50:39|2621.34
20:50:40|2620.52
20:50:41|2620.2
20:50:42|2620.19
20:50:43|2619.88
20:50:44|2620.51
20:50:45|2620.5
20:50:46|2620.17
20:50:47|2620.84
20:50:48|2620.83
20:50:49|2621.52
20:50:50|2622.11
20:50:51|2622.15
20:50:52|2622.15
20:50:53|2621.84
20:50:54|2622.15
20:50:55|2622.15
20:50:56|2622.28
20:50:57|2622.42
20:50:58|2622.42
20:50:59|2623.04
20:51:00|2623.58
20:51:01|2622.77
20:51:02|2622.99
20:51:03|2622.29
20:51:05|2621.42
20:51:07|2621.66
20:51:09|2622.77
20:51:09|2623.22
20:51:10|2622.7
20:51:11|2622.22
20:51:12|2622.06
20:51:13|2622.33
20:51:14|2622.33
20:51:15|2622.52
20:51:17|2622.19
20:51:17|2622.19
20:51:18|2622.28
20:51:19|2622.27
20:51:21|2621.72
20:51:23|2621.78
20:51:24|2621.79
20:51:25|2622.04
20:51:27|2622.32
20:51:28|2621.98
20:51:28|2621.98
20:51:30|2622.04
20:51:31|2622.99
20:51:33|2622.98
20:51:34|2622.98
20:51:35|2622.96
20:51:36|2623.18
20:51:37|2622.56
20:51:38|2622.57
20:51:39|2623.05
20:51:40|2622.96
20:51:41|2622.96
20:51:42|2622.56
20:51:43|2622.58
20:51:44|2622.77
20:51:45|2623.45
20:51:46|2623.45
20:51:47|2623.45
20:51:48|2623.11
20:51:49|2623.12
20:51:50|2622.96
20:51:51|2622.58
20:51:52|2622.58
20:51:53|2622.57
20:51:54|2622.58
20:51:55|2622.31
20:51:56|2622.31
20:51:57|2622.31
20:51:58|2622.44
20:51:59|2622.44
20:52:00|2621.61
20:52:01|2621.36
20:52:02|2621.09
20:52:03|2621.09
20:52:04|2621.1
20:52:06|2621.1
20:52:07|2621.1
20:52:09|2623.18
20:52:09|2624.49
20:52:10|2624.86
20:52:11|2625.14
20:52:13|2625.56
20:52:13|2625.55
20:52:15|2625.28
20:52:15|2626.2
20:52:18|2626.28
20:52:18|2626.28
20:52:20|2626.61
20:52:21|2626.81
20:52:22|2626.49
20:52:23|2626.71
20:52:24|2626.71
20:52:26|2626.61
20:52:27|2626.41
20:52:28|2626.28
20:52:28|2626.56
20:52:30|2626.79
20:52:30|2626.42
20:52:32|2626.29
20:52:32|2626.02
20:52:34|2626.15
20:52:36|2624.62
20:52:36|2623.83
20:52:37|2623.95
20:52:38|2623.15
20:52:39|2623.59
20:52:40|2623.29
20:52:41|2623.28
20:52:42|2623.27
20:52:43|2623.42
20:52:44|2622.51
20:52:45|2622.5
20:52:46|2622.5
20:52:47|2622.81
20:52:48|2622.89
20:52:49|2622.38
20:52:50|2622.38
20:52:51|2622.38
20:52:52|2622.57
20:52:54|2622.31
20:52:54|2622.55
20:52:55|2622.44
20:52:57|2621.98
20:52:58|2621.98
20:52:59|2622.08
20:53:00|2623.4
20:53:01|2623.79
20:53:01|2622.59
20:53:03|2623.07
20:53:03|2623.07
20:53:04|2623.65
20:53:06|2623.95
20:53:07|2623.95
20:53:09|2623.47
20:53:09|2624.36
20:53:11|2624.86
20:53:13|2624.86
20:53:14|2625.2
20:53:14|2625.32
20:53:17|2625.57
20:53:19|2625.78
20:53:20|2626.35
20:53:21|2626.59
20:53:22|2625.95
20:53:23|2625.95
20:53:25|2625.95
20:53:26|2625.95
20:53:27|2625.96
20:53:28|2626.24
20:53:29|2625.57
20:53:30|2625.58
20:53:30|2625.58
20:53:32|2625.35
20:53:33|2625.2
20:53:34|2625.21
20:53:35|2625.34
20:53:37|2625.59
20:53:38|2626.4
20:53:38|2626.4
20:53:39|2625.21
20:53:42|2625.21
20:53:42|2624.58
20:53:43|2625.14
20:53:44|2625.64
20:53:45|2625.49
20:53:46|2625.48
20:53:47|2625.48
20:53:48|2625.07
20:53:49|2625.05
20:53:50|2625.05
20:53:51|2625.29
20:53:52|2625.29
20:53:53|2625.29
20:53:54|2625.29
20:53:55|2625.29
20:53:56|2625.28
20:53:57|2625.89
20:53:58|2626.19
20:53:59|2626.19
20:54:00|2625.78
20:54:02|2625.08
20:54:02|2625.21
20:54:03|2625.89
20:54:04|2626.2
20:54:06|2626.2
20:54:06|2626.07
20:54:09|2626.32
20:54:10|2625.89
20:54:12|2625.97
20:54:12|2626.63
20:54:13|2626.95
20:54:15|2626.2
20:54:17|2626.53
20:54:17|2626.53
20:54:18|2626.53
20:54:19|2625.79
20:54:21|2626.65
20:54:22|2625.79
20:54:24|2625.26
20:54:24|2625.07
20:54:25|2625.07
20:54:26|2625.07
20:54:27|2624.06
20:54:29|2624.47
20:54:31|2623.94
20:54:31|2624.78
20:54:32|2624.78
20:54:33|2624.77
20:54:34|2624.64
20:54:35|2623.62
20:54:38|2623.62
20:54:39|2623.75
20:54:39|2623.75
20:54:40|2623.94
20:54:41|2623.
20:54:42|2622.73
20:54:43|2622.8
20:54:44|2622.75
20:54:45|2622.81
20:54:46|2622.86
20:54:47|2622.49
20:54:49|2622.73
20:54:49|2623.34
20:54:50|2622.58
20:54:51|2622.42
20:54:52|2622.3
20:54:53|2623.02
20:54:54|2622.35
20:54:55|2622.41
20:54:56|2623.04
20:54:57|2623.04
20:54:58|2622.7
20:54:59|2622.73
20:55:00|2623.32
20:55:01|2624.04
20:55:02|2624.76
20:55:03|2625.27
20:55:04|2624.35
20:55:05|2624.43
20:55:06|2625.7
20:55:07|2625.14
20:55:09|2625.36
20:55:11|2625.77
20:55:12|2625.52
20:55:14|2626.17
20:55:16|2625.07
20:55:16|2624.69
20:55:17|2624.82
20:55:19|2624.83
20:55:20|2624.82
20:55:21|2624.04
20:55:22|2624.04
20:55:23|2624.04
20:55:25|2624.17
20:55:25|2624.3
20:55:27|2624.42
20:55:28|2623.91
20:55:29|2624.29
20:55:29|2623.56
20:55:30|2624.23
20:55:31|2624.23
20:55:32|2623.75
20:55:34|2623.77
20:55:35|2623.63
20:55:35|2623.75
20:55:37|2623.84
20:55:37|2623.88
20:55:38|2624.12
20:55:40|2624.18
20:55:41|2623.87
20:55:42|2623.87
20:55:42|2623.36
20:55:43|2623.32
20:55:45|2623.32
20:55:45|2623.81
20:55:47|2624.74
20:55:47|2624.05
20:55:49|2624.1
20:55:49|2624.99
20:55:50|2625.31
20:55:52|2624.4
20:55:52|2624.5
20:55:53|2624.83
20:55:55|2625.12
20:55:55|2624.13
20:55:57|2624.13
20:55:57|2624.45
20:55:58|2625.3
20:56:00|2625.47
20:56:00|2624.98
20:56:02|2624.98
20:56:02|2624.97
20:56:03|2625.
20:56:04|2624.74
20:56:06|2624.88
20:56:06|2624.88
20:56:08|2625.73
20:56:09|2626.17
20:56:11|2626.18
20:56:11|2626.05
20:56:13|2625.66
20:56:14|2625.35
20:56:16|2624.6
20:56:17|2624.41
20:56:17|2624.18
20:56:18|2624.3
20:56:20|2624.57
20:56:22|2624.57
20:56:22|2624.19
20:56:23|2624.41
20:56:24|2624.17
20:56:25|2624.11
20:56:26|2624.32
20:56:27|2624.44
20:56:28|2624.25
20:56:29|2624.25
20:56:30|2624.11
20:56:31|2624.12
20:56:32|2624.12
20:56:33|2624.12
20:56:35|2624.11
20:56:36|2623.98
20:56:37|2624.3
20:56:38|2624.04
20:56:39|2624.04
20:56:40|2624.04
20:56:41|2624.16
20:56:42|2624.16
20:56:43|2624.16
20:56:45|2623.27
20:56:45|2623.27
20:56:46|2622.99
20:56:48|2622.99
20:56:48|2622.99
20:56:49|2622.85
20:56:50|2622.85
20:56:51|2623.22
20:56:52|2623.86
20:56:53|2623.37
20:56:54|2622.86
20:56:55|2623.08
20:56:57|2623.43
20:56:57|2623.43
20:56:58|2623.43
20:57:00|2623.43
20:57:00|2622.64
20:57:01|2622.4
20:57:04|2622.79
20:57:04|2622.79
20:57:05|2622.79
20:57:06|2622.92
20:57:07|2622.64
20:57:08|2622.62
20:57:09|2622.91
20:57:11|2622.91
20:57:13|2622.92
20:57:15|2622.43
20:57:15|2622.71
20:57:16|2623.56
20:57:17|2624.18
20:57:20|2623.68
20:57:20|2623.68
20:57:21|2624.46
20:57:22|2624.32
20:57:24|2624.01
20:57:26|2624.32
20:57:27|2624.32
20:57:28|2624.76
20:57:28|2624.85
20:57:30|2625.
20:57:31|2624.53
20:57:32|2624.52
20:57:33|2624.52
20:57:35|2625.23
20:57:35|2625.9
20:57:36|2625.76
20:57:38|2625.4
20:57:39|2625.23
20:57:40|2625.23
20:57:41|2624.87
20:57:42|2624.81
20:57:43|2624.75
20:57:44|2624.75
20:57:45|2624.75
20:57:46|2624.75
20:57:47|2624.54
20:57:48|2624.55
20:57:49|2623.9
20:57:50|2623.85
20:57:52|2623.81
20:57:52|2623.94
20:57:53|2623.36
20:57:54|2623.36
20:57:55|2623.36
20:57:56|2623.09
20:57:57|2622.64
20:57:58|2622.64
20:57:59|2622.64
20:58:00|2622.02
20:58:01|2621.98
20:58:02|2621.3
20:58:03|2620.53
20:58:05|2620.68
20:58:05|2621.42
20:58:06|2621.6
20:58:07|2621.24
20:58:09|2620.8
20:58:09|2621.06
20:58:10|2621.07
20:58:11|2620.22
20:58:12|2620.42
20:58:13|2620.87
20:58:15|2620.94
20:58:16|2621.6
20:58:17|2621.74
20:58:19|2622.27
20:58:19|2621.26
20:58:22|2621.52
20:58:23|2622.18
20:58:24|2622.29
20:58:26|2622.53
20:58:26|2622.53
20:58:27|2622.54
20:58:28|2622.33
20:58:29|2622.09
20:58:30|2621.98
20:58:32|2622.18
20:58:34|2622.05
20:58:35|2622.79
20:58:36|2622.45
20:58:37|2622.57
20:58:37|2622.77
20:58:38|2622.78
20:58:40|2622.78
20:58:40|2622.4
20:58:42|2622.4
20:58:42|2622.53
20:58:44|2623.53
20:58:45|2623.07
20:58:45|2623.24
20:58:47|2624.26
20:58:49|2624.13
20:58:49|2624.15
20:58:50|2625.
20:58:51|2624.66
20:58:52|2624.44
20:58:53|2624.86
20:58:54|2625.03
20:58:55|2624.43
20:58:56|2624.39
20:58:57|2624.43
20:58:58|2624.45
20:58:59|2624.45
20:59:00|2624.05
20:59:01|2623.25
20:59:03|2623.25
20:59:03|2623.72
20:59:05|2623.66
20:59:05|2622.78
20:59:06|2622.84
20:59:07|2623.12
20:59:08|2623.11
20:59:09|2622.98
20:59:11|2622.18
20:59:13|2622.28
20:59:14|2622.32
20:59:15|2623.11
20:59:17|2623.36
20:59:17|2623.36
20:59:18|2623.36
20:59:19|2623.93
20:59:20|2623.93
20:59:21|2623.93
20:59:22|2623.8
20:59:23|2623.8
20:59:24|2623.8
20:59:25|2623.8
20:59:26|2623.81
20:59:27|2623.81
20:59:28|2623.97
20:59:30|2623.04
20:59:31|2623.27
20:59:32|2622.47
20:59:34|2622.32
20:59:34|2621.8
20:59:36|2621.6
20:59:36|2620.95
20:59:37|2620.95
20:59:39|2620.96
20:59:40|2621.28
20:59:40|2620.65
20:59:41|2620.9
20:59:43|2621.28
20:59:44|2621.27
20:59:45|2621.23
20:59:45|2621.59
20:59:48|2621.01
20:59:48|2621.
20:59:50|2621.
20:59:51|2621.02
20:59:52|2621.41
20:59:53|2622.04
20:59:54|2622.36
20:59:55|2622.02
20:59:56|2622.04
20:59:57|2622.87
20:59:58|2622.34
20:59:59|2622.15
21:00:00|2622.53
21:00:01|2622.99
21:00:02|2623.03
21:00:03|2622.56
21:00:04|2622.55
21:00:05|2623.16
21:00:06|2622.62
21:00:07|2622.98
21:00:08|2623.18
21:00:09|2623.24
21:00:10|2624.24
21:00:11|2625.39
21:00:13|2624.48
21:00:15|2624.99
21:00:16|2625.08
21:00:16|2624.75
21:00:17|2624.62
21:00:19|2625.07
21:00:21|2624.94
21:00:21|2624.36
21:00:22|2624.15
21:00:24|2624.71
21:00:25|2624.37
21:00:26|2624.21
21:00:28|2623.81
21:00:28|2623.71
21:00:30|2623.71
21:00:31|2623.45
21:00:32|2623.57
21:00:34|2623.63
21:00:35|2624.02
21:00:37|2624.02
21:00:37|2624.02
21:00:39|2624.02
21:00:39|2624.02
21:00:40|2624.02
21:00:41|2624.02
21:00:42|2624.
21:00:43|2624.02
21:00:44|2623.6
21:00:45|2623.74
21:00:46|2623.74
21:00:47|2623.51
21:00:49|2623.39
21:00:50|2623.39
21:00:51|2623.53
21:00:52|2623.63
21:00:53|2624.22
21:00:54|2624.22
21:00:55|2624.22
21:00:56|2624.21
21:00:57|2624.1
21:00:58|2624.22
21:00:59|2624.89
21:01:00|2624.36
21:01:01|2624.44
21:01:03|2624.45
21:01:04|2624.01
21:01:05|2624.01
21:01:06|2624.01
21:01:07|2624.39
21:01:08|2623.58
21:01:08|2623.51
21:01:10|2623.48
21:01:10|2623.48
21:01:13|2622.47
21:01:14|2622.1
21:01:15|2622.21
21:01:17|2623.16
21:01:18|2622.13
21:01:20|2622.13
21:01:21|2622.13
21:01:22|2622.13
21:01:23|2622.13
21:01:24|2622.45
21:01:25|2622.45
21:01:26|2622.52
21:01:27|2622.87
21:01:28|2623.12
21:01:29|2623.16
21:01:30|2623.16
21:01:31|2623.28
21:01:33|2622.69
21:01:34|2622.86
21:01:36|2622.64
21:01:36|2622.64
21:01:37|2622.76
21:01:39|2622.5
21:01:40|2622.17
21:01:41|2622.3
21:01:42|2622.3
21:01:43|2622.49
21:01:44|2622.49
21:01:45|2622.49
21:01:46|2622.49
21:01:47|2622.49
21:01:48|2622.96
21:01:49|2622.95
21:01:50|2622.95
21:01:51|2622.95
21:01:53|2623.13
21:01:55|2623.81
21:01:55|2623.36
21:01:57|2623.36
21:01:58|2623.59
21:01:58|2623.49
21:02:00|2623.48
21:02:00|2623.63
21:02:02|2622.9
21:02:03|2622.88
21:02:04|2622.88
21:02:05|2622.88
21:02:06|2622.66
21:02:06|2622.66
21:02:08|2622.66
21:02:09|2622.66
21:02:10|2623.55
21:02:11|2622.65
21:02:12|2622.64
21:02:12|2622.5
21:02:13|2622.5
21:02:14|2622.62
21:02:17|2622.8
21:02:18|2622.25
21:02:19|2622.17
21:02:20|2622.16
21:02:21|2622.16
21:02:23|2622.14
21:02:24|2622.14
21:02:25|2622.13
21:02:27|2622.1
21:02:28|2621.41
21:02:29|2621.37
21:02:31|2621.09
21:02:32|2621.09
21:02:34|2621.09
21:02:35|2621.09
21:02:36|2621.09
21:02:37|2620.95
21:02:38|2620.49
21:02:38|2620.49
21:02:39|2620.81
21:02:41|2620.82
21:02:42|2621.31
21:02:43|2621.2
21:02:44|2621.55
21:02:45|2621.66
21:02:46|2621.5
21:02:47|2621.5
21:02:48|2621.24
21:02:48|2621.37
21:02:50|2620.85
21:02:51|2620.86
21:02:51|2620.93
21:02:53|2621.05
21:02:54|2620.82
21:02:55|2620.83
21:02:56|2620.83
21:02:57|2620.83
21:02:57|2620.17
21:02:58|2620.1
21:03:00|2620.48
21:03:00|2620.48
21:03:01|2620.34
21:03:03|2620.02
21:03:04|2620.01
21:03:05|2620.
21:03:06|2620.
21:03:06|2619.89
21:03:08|2619.48
21:03:09|2619.46
21:03:09|2618.5
21:03:11|2618.47
21:03:11|2619.17
21:03:12|2619.08
21:03:14|2619.09
21:03:14|2619.88
21:03:16|2619.62
21:03:17|2619.5
21:03:19|2619.19
21:03:20|2619.33
21:03:21|2619.33
21:03:23|2619.33
21:03:24|2618.82
21:03:25|2618.34
21:03:26|2618.33
21:03:27|2618.72
21:03:29|2618.72
21:03:30|2618.45
21:03:31|2618.32
21:03:32|2618.18
21:03:34|2618.
21:03:35|2618.2
21:03:36|2618.01
21:03:37|2618.01
21:03:38|2618.03
21:03:38|2618.03
21:03:40|2618.14
21:03:41|2618.13
21:03:42|2618.59
21:03:43|2618.6
21:03:44|2618.3
21:03:44|2618.39
21:03:47|2618.45
21:03:47|2618.44
21:03:48|2618.43
21:03:49|2618.58
21:03:50|2618.
21:03:52|2618.
21:03:52|2618.17
21:03:54|2618.32
21:03:55|2618.18
21:03:56|2618.18
21:03:56|2618.18
21:03:58|2618.05
21:03:58|2618.
21:03:59|2618.
21:04:01|2617.06
21:04:01|2617.22
21:04:03|2617.23
21:04:03|2617.23
21:04:04|2616.91
21:04:05|2616.91
21:04:07|2617.68
21:04:08|2617.67
21:04:08|2617.54
21:04:09|2617.54
21:04:11|2617.41
21:04:11|2617.54
21:04:13|2616.65
21:04:13|2616.64
21:04:16|2616.72
21:04:16|2616.46
21:04:17|2616.46
21:04:19|2616.46
21:04:21|2616.46
21:04:23|2616.46
21:04:24|2616.16
21:04:25|2616.38
21:04:26|2616.38
21:04:27|2616.38
21:04:28|2616.44
21:04:29|2616.44
21:04:30|2615.86
21:04:31|2615.76
21:04:32|2616.78
21:04:33|2617.98
21:04:34|2618.39
21:04:35|2619.14
21:04:36|2619.44
21:04:37|2619.32
21:04:38|2619.21
21:04:39|2619.05
21:04:40|2618.57
21:04:42|2619.32
21:04:43|2618.91
21:04:44|2619.59
21:04:45|2619.59
21:04:46|2619.24
21:04:47|2619.63
21:04:48|2619.98
21:04:49|2620.24
21:04:50|2620.24
21:04:51|2620.24
21:04:52|2620.23
21:04:53|2620.2
21:04:54|2620.35
21:04:55|2619.95
21:04:56|2619.94
21:04:57|2619.94
21:04:58|2620.48
21:04:59|2620.93
21:05:00|2621.
21:05:01|2621.1
21:05:02|2621.69
21:05:03|2621.69
21:05:04|2621.7
21:05:05|2621.99
21:05:07|2622.
21:05:08|2622.
21:05:09|2622.
21:05:09|2621.99
21:05:10|2622.26
21:05:12|2622.46
21:05:13|2622.46
21:05:14|2622.93
21:05:15|2623.19
21:05:15|2622.93
21:05:17|2622.15
21:05:17|2622.74
21:05:19|2622.61
21:05:20|2622.24
21:05:21|2622.24
21:05:23|2622.11
21:05:23|2621.8
21:05:25|2621.79
21:05:26|2621.79
21:05:27|2621.47
21:05:28|2621.48
21:05:29|2621.59
21:05:30|2622.24
21:05:31|2622.63
21:05:32|2622.88
21:05:33|2622.93
21:05:35|2622.92
21:05:36|2622.92
21:05:36|2622.92
21:05:38|2622.92
21:05:38|2622.92
21:05:41|2622.74
21:05:41|2622.75
21:05:42|2622.75
21:05:43|2622.75
21:05:45|2622.93
21:05:46|2623.19
21:05:47|2623.51
21:05:48|2623.5
21:05:49|2623.5
21:05:50|2623.51
21:05:51|2623.51
21:05:52|2623.91
21:05:53|2623.93
21:05:54|2623.93
21:05:55|2624.
21:05:56|2623.99
21:05:57|2623.99
21:05:58|2623.99
21:05:59|2623.99
21:06:00|2623.52
21:06:01|2623.51
21:06:02|2623.51
21:06:03|2623.43
21:06:04|2624.01
21:06:05|2624.01
21:06:06|2624.6
21:06:07|2624.61
21:06:08|2625.61
21:06:09|2625.62
21:06:10|2625.61
21:06:11|2625.34
21:06:12|2625.51
21:06:13|2625.59
21:06:14|2625.59
21:06:15|2625.59
21:06:16|2625.59
21:06:17|2625.01
21:06:18|2624.95
21:06:19|2624.95
21:06:21|2625.45
21:06:22|2625.44
21:06:24|2625.13
21:06:24|2625.13
21:06:25|2625.13
21:06:27|2625.5
21:06:28|2625.5
21:06:29|2624.95
21:06:31|2624.95
21:06:31|2625.18
21:06:32|2625.18
21:06:33|2625.18
21:06:34|2625.18
21:06:35|2625.18
21:06:36|2625.18
21:06:38|2625.18
21:06:39|2625.17
21:06:40|2625.17
21:06:41|2625.18
21:06:42|2624.59
21:06:43|2624.08
21:06:44|2624.11
21:06:45|2624.1
21:06:46|2623.87
21:06:47|2623.87
21:06:49|2623.87
21:06:49|2623.59
21:06:51|2623.83
21:06:52|2623.83
21:06:53|2623.83
21:06:54|2623.83
21:06:55|2623.83
21:06:56|2623.83
21:06:57|2623.83
21:06:58|2623.58
21:07:00|2623.57
21:07:01|2623.82
21:07:02|2623.82
21:07:03|2623.83
21:07:04|2624.16
21:07:05|2624.11
21:07:06|2624.11
21:07:07|2624.11
21:07:08|2624.12
21:07:09|2624.11
21:07:10|2623.59
21:07:11|2623.59
21:07:12|2623.59
21:07:13|2623.72
21:07:14|2623.71
21:07:15|2623.71
21:07:16|2623.71
21:07:17|2623.64
21:07:18|2623.64
21:07:20|2623.63
21:07:20|2623.64
21:07:21|2623.64
21:07:22|2623.64
21:07:23|2623.71
21:07:24|2623.71
21:07:25|2623.71
21:07:26|2623.58
21:07:28|2623.58
21:07:28|2623.58
21:07:29|2623.58
21:07:30|2623.58
21:07:31|2623.58
21:07:32|2623.58
21:07:33|2623.57
21:07:34|2623.57
21:07:35|2623.57
21:07:36|2623.57
21:07:37|2623.57
21:07:39|2623.57
21:07:40|2623.57
21:07:41|2623.83
21:07:42|2623.83
21:07:43|2623.92
21:07:44|2623.92
21:07:45|2623.92
21:07:46|2623.91
21:07:47|2624.11
21:07:49|2624.1
21:07:49|2624.11
21:07:51|2623.91
21:07:52|2623.58
21:07:53|2623.67
21:07:54|2623.67
21:07:56|2623.67
21:07:56|2624.11
21:07:57|2623.96
21:07:58|2624.1
21:07:59|2623.87
21:08:01|2623.77
21:08:01|2623.77
21:08:03|2623.78
21:08:03|2623.38
21:08:05|2623.38
21:08:06|2623.38
21:08:08|2623.38
21:08:09|2623.38
21:08:10|2623.37
21:08:11|2623.37
21:08:12|2623.37
21:08:13|2623.38
21:08:14|2623.38
21:08:15|2623.38
21:08:17|2623.38
21:08:17|2623.38
21:08:19|2624.11
21:08:19|2624.1
21:08:20|2624.1
21:08:21|2624.1
21:08:24|2623.97
21:08:25|2623.25
21:08:26|2623.25
21:08:27|2623.25
21:08:28|2623.36
21:08:29|2623.36
21:08:30|2623.38
21:08:31|2623.38
21:08:32|2623.38
21:08:33|2623.56
21:08:34|2623.56
21:08:35|2623.56
21:08:36|2623.56
21:08:37|2623.56
21:08:38|2623.56
21:08:39|2623.56
21:08:40|2624.11
21:08:41|2624.11
21:08:42|2624.1
21:08:44|2624.11
21:08:45|2624.1
21:08:47|2624.1
21:08:47|2624.1
21:08:48|2623.87
21:08:49|2623.87
21:08:50|2623.5
21:08:51|2623.43
21:08:52|2623.43
21:08:53|2623.43
21:08:54|2623.43
21:08:55|2623.43
21:08:56|2623.42
21:08:58|2623.43
21:08:59|2623.43
21:08:59|2623.16
21:09:00|2623.16
21:09:01|2623.15
21:09:03|2623.74
21:09:04|2623.74
21:09:04|2623.79
21:09:06|2623.79
21:09:07|2623.43
21:09:08|2623.43
21:09:09|2623.42
21:09:11|2623.42
21:09:11|2623.42
21:09:12|2623.42
21:09:14|2623.42
21:09:14|2623.42
21:09:17|2623.43
21:09:17|2623.43
21:09:19|2623.43
21:09:19|2623.43
21:09:20|2623.43
21:09:21|2623.42
21:09:23|2623.42
21:09:24|2623.42
21:09:26|2623.42
21:09:28|2623.43
21:09:29|2623.43
21:09:31|2623.43
21:09:32|2623.15
21:09:33|2623.16
21:09:34|2623.15
21:09:35|2623.15
21:09:36|2623.16
21:09:38|2622.98
21:09:38|2623.06
21:09:39|2623.06
21:09:40|2623.06
21:09:41|2622.98
21:09:42|2622.99
21:09:43|2622.98
21:09:44|2622.27
21:09:46|2622.23
21:09:46|2622.01
21:09:47|2621.69
21:09:48|2621.29
21:09:49|2621.03
21:09:50|2621.03
21:09:51|2621.26
21:09:52|2620.8
21:09:53|2620.81
21:09:54|2620.81
21:09:55|2620.8
21:09:56|2620.8
21:09:57|2620.41
21:09:58|2620.42
21:09:59|2620.42
21:10:01|2620.23
21:10:02|2620.23
21:10:03|2620.2
21:10:04|2619.79
21:10:05|2619.65
21:10:06|2618.75
21:10:08|2618.59
21:10:09|2618.39
21:10:10|2618.12
21:10:11|2618.12
21:10:12|2618.12
21:10:13|2618.48
21:10:14|2618.43
21:10:15|2618.44
21:10:16|2618.44
21:10:17|2618.44
21:10:18|2619.51
21:10:19|2619.52
21:10:20|2619.52
21:10:21|2619.8
21:10:22|2620.16
21:10:23|2620.16
21:10:24|2620.41
21:10:25|2620.41
21:10:26|2620.42
21:10:27|2620.42
21:10:28|2620.42
21:10:29|2620.41
21:10:31|2620.41
21:10:31|2620.29
21:10:33|2620.29
21:10:35|2620.41
21:10:36|2620.41
21:10:36|2620.3
21:10:37|2620.3
21:10:39|2620.41
21:10:41|2620.42
21:10:41|2620.42
21:10:43|2620.3
21:10:44|2620.3
21:10:45|2620.11
21:10:46|2620.11
21:10:47|2620.03
21:10:48|2620.03
21:10:49|2620.03
21:10:50|2620.03
21:10:51|2620.26
21:10:52|2620.13
21:10:53|2620.13
21:10:54|2620.13
21:10:55|2620.13
21:10:56|2619.29
21:10:57|2619.46
21:10:59|2619.57
21:10:59|2619.83
21:11:00|2619.56
21:11:01|2619.57
21:11:02|2619.57
21:11:03|2619.57
21:11:04|2619.57
21:11:06|2619.57
21:11:07|2619.57
21:11:08|2619.56
21:11:09|2619.56
21:11:10|2619.56
21:11:11|2619.57
21:11:12|2619.57
21:11:13|2620.26
21:11:14|2620.27
21:11:15|2620.27
21:11:16|2620.27
21:11:17|2620.38
21:11:18|2620.35
21:11:19|2620.26
21:11:20|2620.27
21:11:21|2620.26
21:11:22|2620.27
21:11:23|2620.27
21:11:24|2620.27
21:11:26|2620.27
21:11:27|2620.27
21:11:29|2620.27
21:11:30|2619.74
21:11:31|2619.56
21:11:32|2619.56
21:11:33|2619.56
21:11:35|2619.56
21:11:35|2619.56
21:11:38|2619.56
21:11:38|2619.88
21:11:39|2619.88
21:11:40|2620.13
21:11:41|2620.13
21:11:42|2620.52
21:11:43|2620.52
21:11:44|2620.52
21:11:45|2620.51
21:11:46|2620.51
21:11:47|2619.95
21:11:49|2620.26
21:11:50|2620.09
21:11:51|2620.09
21:11:52|2620.09
21:11:53|2620.09
21:11:54|2620.09
21:11:55|2620.09
21:11:56|2620.09
21:11:57|2620.09
21:11:58|2620.09
21:11:59|2620.09
21:12:00|2620.09
21:12:01|2620.08
21:12:03|2619.73
21:12:03|2619.73
21:12:06|2619.86
21:12:06|2619.86
21:12:07|2619.86
21:12:08|2619.86
21:12:09|2619.86
21:12:11|2620.06
21:12:12|2620.06
21:12:13|2620.06
21:12:14|2620.06
21:12:15|2620.05
21:12:17|2620.14
21:12:17|2620.25
21:12:19|2620.25
21:12:20|2620.25
21:12:21|2620.26
21:12:22|2620.42
21:12:23|2620.42
21:12:24|2620.26
21:12:25|2620.26
21:12:27|2620.25
21:12:29|2620.25
21:12:30|2620.25
21:12:31|2620.26
21:12:33|2620.26
21:12:34|2620.26
21:12:35|2620.26
21:12:36|2620.49
21:12:37|2620.5
21:12:39|2620.49
21:12:40|2620.49
21:12:40|2620.49
21:12:43|2620.49
21:12:43|2620.49
21:12:44|2620.49
21:12:45|2620.49
21:12:46|2620.5
21:12:47|2620.26
21:12:48|2619.57
21:12:49|2619.57
21:12:50|2619.26
21:12:51|2618.52
21:12:52|2618.51
21:12:53|2618.51
21:12:54|2618.65
21:12:55|2618.65
21:12:56|2618.65
21:12:57|2619.03
21:12:58|2619.04
21:13:00|2619.04
21:13:01|2619.15
21:13:02|2619.15
21:13:02|2619.02
21:13:04|2619.02
21:13:04|2619.03
21:13:05|2619.31
21:13:07|2619.67
21:13:07|2619.37
21:13:08|2619.37
21:13:11|2619.68
21:13:11|2619.69
21:13:13|2620.52
21:13:15|2621.81
21:13:15|2622.84
21:13:17|2623.43
21:13:18|2623.87
21:13:18|2624.39
21:13:20|2624.4
21:13:20|2624.68
21:13:22|2624.68
21:13:23|2624.67
21:13:24|2624.83
21:13:25|2624.82
21:13:26|2624.82
21:13:27|2624.21
21:13:28|2624.21
21:13:30|2624.27
21:13:31|2624.75
21:13:33|2625.
21:13:34|2625.5
21:13:34|2625.09
21:13:35|2625.22
21:13:38|2625.22
21:13:38|2625.55
21:13:40|2625.55
21:13:40|2625.56
21:13:41|2625.56
21:13:42|2625.61
21:13:43|2625.61
21:13:45|2625.5
21:13:46|2625.24
21:13:47|2625.25
21:13:48|2625.24
21:13:49|2625.24
21:13:50|2625.51
21:13:51|2625.5
21:13:52|2625.5
21:13:53|2625.5
21:13:54|2625.5
21:13:55|2625.5
21:13:56|2625.5
21:13:57|2625.51
21:13:58|2626.04
21:13:59|2625.79
21:14:00|2625.79
21:14:01|2625.03
21:14:03|2625.78
21:14:04|2625.78
21:14:06|2625.77
21:14:07|2625.77
21:14:08|2625.76
21:14:09|2626.05
21:14:11|2626.88
21:14:12|2626.99
21:14:13|2626.88
21:14:14|2626.96
21:14:15|2626.96
21:14:17|2626.65
21:14:19|2626.49
21:14:20|2626.42
21:14:20|2626.41
21:14:21|2626.62
21:14:22|2627.13
21:14:24|2627.27
21:14:24|2626.64
21:14:25|2627.21
21:14:27|2627.24
21:14:28|2627.24
21:14:28|2626.95
21:14:31|2627.
21:14:31|2626.62
21:14:32|2626.63
21:14:33|2626.76
21:14:35|2626.75
21:14:36|2626.76
21:14:36|2626.76
21:14:37|2626.76
21:14:38|2626.76
21:14:40|2626.76
21:14:40|2626.89
21:14:42|2627.5
21:14:42|2627.5
21:14:43|2627.5
21:14:44|2627.5
21:14:46|2627.5
21:14:47|2627.5
21:14:47|2627.5
21:14:49|2627.37
21:14:49|2626.98
21:14:50|2626.27
21:14:52|2626.27
21:14:52|2626.27
21:14:53|2626.08
21:14:55|2626.08
21:14:55|2626.08
21:14:56|2626.08
21:14:57|2626.08
21:14:58|2626.21
21:14:59|2626.21
21:15:00|2626.48
21:15:01|2626.42
21:15:02|2626.41
21:15:03|2626.41
21:15:05|2626.41
21:15:05|2625.95
21:15:06|2625.95
21:15:07|2625.8
21:15:09|2625.8
21:15:10|2625.8
21:15:11|2625.8
21:15:13|2625.8
21:15:14|2626.06
21:15:14|2626.41
21:15:16|2626.41
21:15:16|2626.41
21:15:18|2626.84
21:15:18|2626.85
21:15:19|2626.84
21:15:20|2626.84
21:15:21|2626.85
21:15:22|2627.18
21:15:24|2627.63
21:15:24|2627.64
21:15:25|2627.5
21:15:26|2627.5
21:15:29|2627.51
21:15:30|2627.57
21:15:30|2627.96
21:15:33|2627.95
21:15:34|2627.96
21:15:36|2628.36
21:15:36|2628.75
21:15:39|2628.75
21:15:39|2628.96
21:15:40|2628.95
21:15:41|2628.96
21:15:42|2628.96
21:15:43|2628.96
21:15:44|2629.14
21:15:45|2628.81
21:15:46|2628.81
21:15:47|2629.55
21:15:48|2629.55
21:15:49|2629.9
21:15:50|2629.99
21:15:51|2630.35
21:15:52|2630.38
21:15:54|2630.49
21:15:54|2630.54
21:15:56|2630.55
21:15:57|2630.75
21:15:58|2630.76
21:15:59|2630.87
21:16:00|2630.87
21:16:01|2630.75
21:16:02|2630.75
21:16:03|2630.74
21:16:04|2630.74
21:16:05|2630.75
21:16:06|2630.38
21:16:07|2630.38
21:16:08|2630.2
21:16:09|2630.07
21:16:10|2629.82
21:16:11|2629.38
21:16:12|2629.38
21:16:13|2629.38
21:16:14|2629.73
21:16:15|2629.82
21:16:16|2629.73
21:16:17|2629.73
21:16:18|2629.73
21:16:19|2629.89
21:16:20|2629.6
21:16:21|2629.6
21:16:22|2629.41
21:16:23|2629.41
21:16:24|2629.52
21:16:25|2630.06
21:16:26|2630.06
21:16:27|2630.
21:16:28|2630.
21:16:29|2629.88
21:16:31|2630.
21:16:32|2630.
21:16:32|2630.
21:16:35|2629.99
21:16:35|2630.
21:16:36|2630.
21:16:37|2630.
21:16:39|2630.17
21:16:39|2630.17
21:16:41|2630.17
21:16:42|2630.17
21:16:42|2630.17
21:16:44|2630.16
21:16:44|2630.17
21:16:45|2630.17
21:16:47|2630.16
21:16:48|2630.17
21:16:49|2630.17
21:16:50|2630.17
21:16:51|2630.81
21:16:52|2630.82
21:16:53|2630.82
21:16:54|2630.81
21:16:55|2630.82
21:16:56|2630.82
21:16:57|2630.82
21:16:58|2630.82
21:16:59|2630.81
21:17:00|2630.82
21:17:01|2630.82
21:17:02|2630.82
21:17:03|2630.82
21:17:04|2630.75
21:17:05|2630.75
21:17:06|2630.75
21:17:07|2630.75
21:17:09|2630.75
21:17:10|2630.76
21:17:11|2630.76
21:17:12|2630.76
21:17:13|2630.75
21:17:14|2630.75
21:17:15|2630.75
21:17:16|2630.76
21:17:17|2630.75
21:17:19|2630.76
21:17:19|2630.55
21:17:20|2630.68
21:17:22|2630.67
21:17:22|2630.67
21:17:24|2630.67
21:17:24|2630.72
21:17:26|2630.76
21:17:26|2631.16
21:17:27|2631.16
21:17:28|2631.16
21:17:29|2631.16
21:17:31|2631.02
21:17:32|2630.36
21:17:34|2629.97
21:17:35|2629.73
21:17:36|2629.72
21:17:38|2629.73
21:17:38|2629.73
21:17:40|2629.73
21:17:40|2629.72
21:17:41|2629.72
21:17:42|2629.97
21:17:43|2629.97
21:17:44|2629.97
21:17:46|2629.97
21:17:46|2629.97
21:17:48|2629.96
21:17:48|2629.97
21:17:50|2629.96
21:17:51|2629.97
21:17:51|2629.97
21:17:52|2629.97
21:17:54|2629.96
21:17:54|2629.96
21:17:55|2629.96
21:17:57|2629.97
21:17:57|2629.97
21:17:59|2629.98
21:17:59|2629.98
21:18:01|2629.99
21:18:01|2629.99
21:18:03|2630.98
21:18:03|2630.97
21:18:05|2630.84
21:18:06|2630.84
21:18:07|2631.19
21:18:08|2631.19
21:18:08|2631.58
21:18:09|2631.59
21:18:10|2631.59
21:18:12|2632.42
21:18:13|2632.42
21:18:14|2632.42
21:18:15|2632.42
21:18:15|2632.61
21:18:17|2632.64
21:18:18|2633.11
21:18:18|2633.37
21:18:19|2633.45
21:18:21|2633.46
21:18:22|2633.97
21:18:23|2634.02
21:18:24|2634.1
21:18:25|2634.69
21:18:26|2634.69
21:18:27|2634.69
21:18:28|2634.68
21:18:29|2634.21
21:18:30|2634.83
21:18:31|2634.36
21:18:33|2634.22
21:18:35|2634.22
21:18:35|2633.81
21:18:36|2633.81
21:18:38|2634.36
21:18:40|2634.73
21:18:41|2634.44
21:18:41|2634.36
21:18:42|2634.2
21:18:43|2634.33
21:18:45|2634.33
21:18:45|2634.33
21:18:46|2634.34
21:18:47|2634.34
21:18:49|2633.67
21:18:51|2633.94
21:18:51|2633.55
21:18:52|2633.77
21:18:54|2633.57
21:18:54|2633.81
21:18:56|2633.31
21:18:56|2633.5
21:18:57|2633.58
21:18:58|2633.58
21:18:59|2633.55
21:19:00|2633.17
21:19:01|2633.17
21:19:03|2633.19
21:19:03|2633.18
21:19:04|2633.18
21:19:05|2633.18
21:19:06|2633.18
21:19:08|2633.32
21:19:08|2633.32
21:19:10|2633.31
21:19:11|2633.32
21:19:11|2633.32
21:19:13|2633.32
21:19:14|2633.32
21:19:15|2632.57
21:19:16|2631.52
21:19:17|2631.64
21:19:18|2631.64
21:19:19|2631.64
21:19:20|2631.64
21:19:21|2631.62
21:19:22|2631.62
21:19:23|2631.62
21:19:24|2631.22
21:19:25|2630.89
21:19:26|2630.89
21:19:27|2630.89
21:19:28|2630.9
21:19:30|2630.9
21:19:31|2630.9
21:19:32|2630.9
21:19:34|2631.02
21:19:34|2630.9
21:19:35|2630.9
21:19:37|2630.9
21:19:39|2630.9
21:19:39|2630.9
21:19:41|2630.89
21:19:42|2630.89
21:19:43|2631.33
21:19:44|2631.33
21:19:45|2631.03
21:19:46|2631.03
21:19:48|2631.03
21:19:49|2631.03
21:19:49|2631.02
21:19:50|2631.02
21:19:52|2630.14
21:19:52|2630.14
21:19:54|2630.14
21:19:55|2630.15
21:19:55|2630.25
21:19:56|2630.25
21:19:58|2630.25
21:19:58|2630.25
21:20:00|2630.24
21:20:01|2630.18
21:20:02|2630.18
21:20:03|2630.17
21:20:04|2630.18
21:20:05|2630.18
21:20:06|2630.17
21:20:07|2630.89
21:20:08|2630.9
21:20:10|2631.03
21:20:11|2631.03
21:20:12|2631.03
21:20:12|2631.03
21:20:14|2631.03
21:20:15|2631.03
21:20:15|2631.02
21:20:17|2630.94
21:20:18|2630.94
21:20:19|2631.03
21:20:20|2631.03
21:20:21|2631.03
21:20:21|2631.03
21:20:23|2631.02
21:20:24|2631.02
21:20:25|2631.02
21:20:26|2631.03
21:20:26|2631.03
21:20:28|2631.03
21:20:29|2631.02
21:20:29|2631.03
21:20:30|2631.03
21:20:31|2631.07
21:20:33|2631.07
21:20:33|2631.07
21:20:34|2631.08
21:20:35|2631.07
21:20:36|2631.07
21:20:38|2631.08
21:20:38|2631.08
21:20:40|2631.08
21:20:41|2631.07
21:20:43|2631.31
21:20:45|2632.42
21:20:45|2632.21
21:20:46|2632.31
21:20:47|2632.25
21:20:49|2632.13
21:20:49|2632.13
21:20:50|2631.99
21:20:51|2631.98
21:20:52|2631.98
21:20:53|2631.98
21:20:54|2632.18
21:20:55|2632.05
21:20:56|2632.05
21:20:58|2632.04
21:20:59|2632.09
21:21:00|2632.07
21:21:01|2632.06
21:21:03|2632.07
21:21:03|2632.07
21:21:04|2632.07
21:21:06|2632.07
21:21:06|2632.07
21:21:07|2632.
21:21:08|2632.
21:21:09|2632.
21:21:11|2631.97
21:21:11|2631.97
21:21:12|2631.97
21:21:14|2631.97
21:21:15|2631.97
21:21:16|2631.97
21:21:17|2631.97
21:21:18|2632.65
21:21:19|2632.66
21:21:21|2632.65
21:21:22|2632.66
21:21:23|2632.65
21:21:24|2632.65
21:21:26|2632.73
21:21:27|2632.73
21:21:27|2632.75
21:21:29|2632.63
21:21:30|2632.63
21:21:31|2632.62
21:21:32|2632.27
21:21:32|2632.27
21:21:33|2632.27
21:21:34|2632.27
21:21:37|2632.27
21:21:38|2632.41
21:21:39|2632.01
21:21:41|2632.
21:21:41|2632.
21:21:42|2632.
21:21:44|2632.
21:21:45|2633.78
21:21:46|2633.89
21:21:47|2634.
21:21:47|2634.01
21:21:48|2634.
21:21:50|2634.
21:21:50|2634.
21:21:51|2634.
21:21:53|2634.29
21:21:54|2634.38
21:21:56|2634.38
21:21:56|2634.37
21:21:57|2634.01
21:21:58|2634.15
21:21:59|2634.15
21:22:00|2634.15
21:22:02|2634.02
21:22:04|2634.02
21:22:04|2634.02
21:22:05|2633.47
21:22:06|2633.1
21:22:07|2633.1
21:22:08|2633.17
21:22:09|2633.17
21:22:10|2633.1
21:22:11|2633.1
21:22:12|2633.09
21:22:13|2633.44
21:22:14|2633.17
21:22:15|2633.29
21:22:17|2633.19
21:22:18|2633.25
21:22:19|2632.91
21:22:20|2632.71
21:22:21|2632.75
21:22:22|2632.43
21:22:24|2632.19
21:22:26|2632.19
21:22:26|2632.19
21:22:28|2632.2
21:22:29|2632.2
21:22:30|2632.19
21:22:31|2632.35
21:22:32|2632.35
21:22:33|2632.35
21:22:34|2632.17
21:22:35|2632.17
21:22:37|2632.17
21:22:38|2632.17
21:22:39|2632.16
21:22:39|2632.
21:22:40|2631.82
21:22:43|2631.46
21:22:45|2631.45
21:22:45|2631.82
21:22:47|2632.01
21:22:48|2632.01
21:22:49|2632.
21:22:50|2632.
21:22:51|2632.
21:22:52|2632.
21:22:53|2632.
21:22:54|2632.01
21:22:56|2632.
21:22:57|2631.89
21:22:57|2631.89
21:22:58|2631.89
21:23:00|2631.89
21:23:01|2631.88
21:23:02|2631.88
21:23:03|2631.88
21:23:05|2631.88
21:23:05|2631.88
21:23:06|2632.
21:23:07|2632.4
21:23:09|2632.4
21:23:09|2632.4
21:23:11|2632.41
21:23:12|2632.41
21:23:13|2632.4
21:23:14|2632.4
21:23:15|2632.4
21:23:16|2632.4
21:23:17|2632.41
21:23:18|2632.41
21:23:19|2632.4
21:23:20|2632.41
21:23:21|2632.41
21:23:22|2632.01
21:23:23|2632.13
21:23:24|2632.13
21:23:25|2632.13
21:23:26|2632.13
21:23:27|2632.13
21:23:29|2632.41
21:23:30|2632.41
21:23:31|2632.44
21:23:33|2633.36
21:23:33|2633.23
21:23:35|2633.23
21:23:36|2633.23
21:23:36|2633.23
21:23:37|2633.23
21:23:40|2633.23
21:23:41|2633.23
21:23:42|2633.23
21:23:42|2633.23
21:23:43|2633.23
21:23:44|2633.22
21:23:45|2633.23
21:23:46|2633.68
21:23:47|2634.22
21:23:49|2633.94
21:23:50|2633.94
21:23:50|2633.95
21:23:51|2633.94
21:23:52|2633.94
21:23:53|2633.95
21:23:54|2634.09
21:23:56|2634.
21:23:57|2634.
21:23:57|2633.94
21:23:58|2633.95
21:23:59|2633.95
21:24:00|2633.94
21:24:01|2633.94
21:24:03|2633.94
21:24:04|2633.94
21:24:05|2633.94
21:24:06|2633.95
21:24:07|2633.95
21:24:09|2633.95
21:24:10|2633.95
21:24:11|2633.95
21:24:12|2633.94
21:24:14|2633.94
21:24:14|2633.95
21:24:17|2633.94
21:24:17|2633.94
21:24:18|2633.94
21:24:19|2633.94
21:24:21|2633.95
21:24:22|2633.95
21:24:23|2633.95
21:24:24|2633.95
21:24:25|2633.94
21:24:26|2633.56
21:24:27|2633.56
21:24:28|2633.16
21:24:29|2633.21
21:24:30|2633.15
21:24:31|2632.79
21:24:32|2632.8
21:24:33|2632.8
21:24:34|2632.79
21:24:35|2632.8
21:24:36|2632.8
21:24:37|2632.8
21:24:39|2632.17
21:24:40|2632.17
21:24:41|2632.17
21:24:42|2632.08
21:24:43|2632.08
21:24:44|2632.09
21:24:45|2632.08
21:24:46|2632.09
21:24:47|2632.09
21:24:48|2632.09
21:24:49|2632.09
21:24:50|2632.09
21:24:51|2632.08
21:24:52|2631.73
21:24:53|2631.73
21:24:54|2631.73
21:24:55|2631.72
21:24:56|2631.86
21:24:57|2632.04
21:24:58|2632.03
21:24:59|2632.03
21:25:00|2631.87
21:25:02|2631.99
21:25:02|2631.99
21:25:03|2632.
21:25:05|2631.99
21:25:06|2631.99
21:25:07|2631.99
21:25:08|2632.
21:25:09|2631.99
21:25:09|2631.99
21:25:10|2631.99
21:25:12|2632.
21:25:14|2632.
21:25:15|2632.
21:25:15|2632.
21:25:17|2632.51
21:25:18|2631.46
21:25:19|2631.46
21:25:20|2631.67
21:25:21|2631.67
21:25:22|2631.56
21:25:23|2631.56
21:25:24|2631.56
21:25:25|2631.56
21:25:26|2631.56
21:25:27|2631.69
21:25:28|2631.71
21:25:29|2631.72
21:25:30|2631.68
21:25:31|2631.68
21:25:32|2631.68
21:25:33|2631.67
21:25:35|2631.67
21:25:36|2631.68
21:25:37|2631.67
21:25:38|2631.67
21:25:38|2631.68
21:25:41|2631.67
21:25:42|2631.56
21:25:44|2631.57
21:25:46|2631.65
21:25:46|2631.67
21:25:47|2631.67
21:25:48|2631.67
21:25:49|2631.67
21:25:50|2631.4
21:25:51|2631.4
21:25:52|2631.41
21:25:53|2631.52
21:25:54|2631.52
21:25:55|2631.52
21:25:56|2631.21
21:25:57|2631.27
21:25:58|2631.22
21:25:59|2631.58
21:26:00|2631.82
21:26:01|2631.78
21:26:02|2631.14
21:26:04|2630.92
21:26:04|2631.01
21:26:06|2631.01
21:26:07|2631.01
21:26:07|2631.
21:26:09|2631.
21:26:10|2631.
21:26:11|2630.87
21:26:12|2630.87
21:26:13|2630.88
21:26:14|2630.88
21:26:15|2630.88
21:26:16|2630.88
21:26:17|2630.88
21:26:18|2630.88
21:26:20|2630.87
21:26:22|2630.88
21:26:23|2630.88
21:26:23|2630.88
21:26:24|2630.88
21:26:26|2630.87
21:26:26|2630.87
21:26:27|2630.87
21:26:29|2630.87
21:26:30|2630.87
21:26:30|2631.01
21:26:31|2631.32
21:26:32|2631.32
21:26:33|2631.32
21:26:35|2631.32
21:26:35|2631.33
21:26:37|2631.33
21:26:37|2631.33
21:26:38|2631.33
21:26:41|2631.33
21:26:42|2631.59
21:26:43|2631.46
21:26:45|2631.46
21:26:45|2631.56
21:26:46|2631.56
21:26:47|2631.56
21:26:48|2631.56
21:26:50|2631.56
21:26:51|2631.56
21:26:53|2631.56
21:26:53|2631.56
21:26:54|2631.55
21:26:55|2631.55
21:26:56|2631.55
21:26:57|2631.55
21:26:58|2631.56
21:26:59|2631.56
21:27:00|2631.56
21:27:01|2631.56
21:27:02|2631.56
21:27:03|2631.55
21:27:04|2631.55
21:27:05|2631.56
21:27:06|2631.01
21:27:07|2630.48
21:27:08|2630.01
21:27:09|2629.63
21:27:11|2629.16
21:27:13|2629.13
21:27:15|2629.13
21:27:15|2629.55
21:27:16|2629.55
21:27:17|2629.56
21:27:19|2629.56
21:27:19|2629.77
21:27:22|2629.91
21:27:22|2629.91
21:27:24|2629.77
21:27:25|2629.77
21:27:26|2629.77
21:27:27|2628.91
21:27:28|2629.65
21:27:29|2629.66
21:27:30|2629.66
21:27:31|2629.45
21:27:32|2629.45
21:27:34|2629.87
21:27:34|2629.87
21:27:35|2629.65
21:27:38|2630.05
21:27:38|2630.04
21:27:39|2630.18
21:27:41|2629.94
21:27:42|2629.95
21:27:43|2629.95
21:27:44|2629.95
21:27:45|2629.95
21:27:46|2629.94
21:27:47|2630.16
21:27:48|2630.37
21:27:49|2629.95
21:27:50|2629.83
21:27:51|2629.83
21:27:52|2629.82
21:27:53|2629.82
21:27:54|2629.83
21:27:55|2629.67
21:27:56|2629.67
21:27:57|2629.67
21:27:58|2629.67
21:27:59|2629.35
21:28:00|2629.42
21:28:01|2629.28
21:28:02|2629.28
21:28:04|2629.24
21:28:04|2628.87
21:28:06|2628.87
21:28:06|2628.87
21:28:08|2628.87
21:28:10|2628.43
21:28:10|2628.61
21:28:12|2628.6
21:28:13|2628.6
21:28:14|2628.55
21:28:16|2628.91
21:28:16|2629.3
21:28:17|2629.3
21:28:18|2629.29
21:28:21|2629.29
21:28:21|2629.99
21:28:23|2629.99
21:28:24|2629.99
21:28:24|2629.99
21:28:26|2630.
21:28:26|2629.99
21:28:28|2629.99
21:28:29|2629.89
21:28:30|2629.89
21:28:31|2629.89
21:28:32|2629.89
21:28:32|2629.9
21:28:34|2629.9
21:28:34|2629.9
21:28:36|2629.9
21:28:37|2630.7
21:28:38|2630.7
21:28:39|2630.7
21:28:40|2631.
21:28:41|2631.01
21:28:42|2630.24
21:28:43|2630.64
21:28:44|2630.65
21:28:45|2630.66
21:28:46|2630.42
21:28:47|2630.74
21:28:48|2630.11
21:28:49|2630.1
21:28:50|2630.16
21:28:51|2630.16
21:28:52|2630.01
21:28:53|2630.01
21:28:54|2630.
21:28:55|2630.
21:28:56|2630.
21:28:57|2630.
21:28:58|2630.
21:28:59|2630.01
21:29:00|2630.01
21:29:01|2629.64
21:29:02|2629.49
21:29:03|2629.49
21:29:05|2629.49
21:29:05|2629.49
21:29:06|2629.49
21:29:07|2629.49
21:29:08|2629.3
21:29:09|2629.09
21:29:11|2629.1
21:29:11|2629.1
21:29:12|2629.23
21:29:14|2629.23
21:29:14|2629.23
21:29:16|2629.23
21:29:17|2629.23
21:29:18|2629.22
21:29:18|2629.22
21:29:19|2629.23
21:29:20|2629.23
21:29:21|2629.23
21:29:23|2629.12
21:29:25|2629.23
21:29:26|2629.14
21:29:27|2629.23
21:29:28|2629.98
21:29:29|2629.99
21:29:30|2629.99
21:29:30|2629.99
21:29:31|2629.99
21:29:32|2630.
21:29:33|2630.
21:29:35|2630.
21:29:36|2630.
21:29:37|2630.
21:29:37|2630.
21:29:39|2630.
21:29:39|2630.28
21:29:40|2629.85
21:29:41|2629.54
21:29:42|2629.88
21:29:43|2629.88
21:29:45|2629.83
21:29:46|2630.34
21:29:48|2630.34
21:29:49|2630.33
21:29:50|2630.33
21:29:52|2630.34
21:29:52|2630.33
21:29:53|2630.33
21:29:54|2630.34
21:29:55|2630.34
21:29:56|2630.34
21:29:57|2630.34
21:29:58|2630.34
21:29:59|2630.34
21:30:00|2630.34
21:30:01|2630.34
21:30:03|2630.02
21:30:04|2630.
21:30:05|2629.72
21:30:06|2629.29
21:30:07|2629.03
21:30:08|2629.05
21:30:09|2629.05
21:30:11|2629.37
21:30:13|2629.24
21:30:15|2629.24
21:30:15|2629.22
21:30:17|2629.22
21:30:17|2629.22
21:30:18|2629.21
21:30:20|2629.08
21:30:20|2629.1
21:30:21|2629.09
21:30:22|2629.
21:30:23|2628.61
21:30:25|2628.6
21:30:26|2628.6
21:30:27|2628.6
21:30:28|2628.61
21:30:29|2629.24
21:30:30|2629.24
21:30:31|2629.24
21:30:32|2629.24
21:30:33|2629.24
21:30:34|2629.72
21:30:35|2629.69
21:30:36|2629.69
21:30:37|2629.68
21:30:38|2629.68
21:30:39|2629.69
21:30:40|2629.5
21:30:41|2629.5
21:30:42|2629.49
21:30:43|2629.49
21:30:45|2629.5
21:30:47|2629.8
21:30:48|2629.8
21:30:49|2629.8
21:30:50|2629.8
21:30:51|2629.61
21:30:52|2629.62
21:30:53|2629.62
21:30:54|2629.61
21:30:55|2629.62
21:30:57|2629.62
21:30:58|2629.49
21:30:59|2629.5
21:31:00|2629.5
21:31:01|2629.42
21:31:03|2629.42
21:31:05|2629.18
21:31:05|2629.31
21:31:06|2629.32
21:31:08|2629.32
21:31:09|2629.42
21:31:11|2629.41
21:31:12|2629.84
21:31:13|2629.56
21:31:14|2629.56
21:31:15|2629.56
21:31:16|2629.56
21:31:17|2629.56
21:31:18|2629.56
21:31:20|2629.57
21:31:21|2629.43
21:31:22|2629.18
21:31:23|2629.17
21:31:24|2629.18
21:31:25|2629.18
21:31:26|2629.18
21:31:27|2629.18
21:31:28|2629.17
21:31:29|2629.17
21:31:29|2629.17
21:31:32|2629.18
21:31:32|2629.18
21:31:34|2629.18
21:31:35|2629.18
21:31:36|2629.18
21:31:37|2629.18
21:31:38|2629.18
21:31:39|2629.17
21:31:40|2629.17
21:31:41|2629.18
21:31:42|2629.04
21:31:43|2629.13
21:31:45|2629.13
21:31:46|2629.12
21:31:48|2629.12
21:31:49|2629.13
21:31:50|2629.12
21:31:51|2629.12
21:31:52|2629.12
21:31:53|2629.13
21:31:54|2629.13
21:31:55|2629.13
21:31:56|2629.13
21:31:57|2629.13
21:31:58|2628.75
21:31:59|2628.72
21:32:01|2628.72
21:32:01|2628.71
21:32:02|2628.71
21:32:04|2628.47
21:32:05|2627.71
21:32:06|2627.64
21:32:07|2627.42
21:32:08|2627.41
21:32:09|2627.17
21:32:11|2627.02
21:32:12|2626.59
21:32:13|2626.53
21:32:14|2626.62
21:32:15|2626.49
21:32:16|2626.27
21:32:17|2626.27
21:32:18|2626.26
21:32:19|2626.26
21:32:20|2626.27
21:32:21|2626.26
21:32:23|2626.26
21:32:23|2625.8
21:32:24|2626.19
21:32:26|2625.96
21:32:27|2625.97
21:32:27|2625.81
21:32:29|2625.81
21:32:29|2625.81
21:32:30|2625.8
21:32:31|2626.12
21:32:32|2626.12
21:32:34|2626.12
21:32:36|2626.13
21:32:37|2626.12
21:32:37|2626.12
21:32:38|2626.13
21:32:39|2625.62
21:32:40|2625.56
21:32:41|2625.56
21:32:43|2625.87
21:32:44|2625.87
21:32:45|2625.86
21:32:47|2625.86
21:32:47|2625.86
21:32:49|2625.86
21:32:50|2625.86
21:32:52|2625.87
21:32:52|2625.86
21:32:53|2625.86
21:32:55|2625.86
21:32:55|2625.86
21:32:56|2625.86
21:32:58|2625.87
21:33:00|2625.87
21:33:00|2626.83
21:33:01|2627.57
21:33:02|2627.58
21:33:03|2627.58
21:33:04|2627.58
21:33:05|2627.58
21:33:06|2627.57
21:33:08|2627.58
21:33:09|2627.58
21:33:11|2627.58
21:33:11|2627.57
21:33:12|2627.57
21:33:13|2627.57
21:33:15|2627.58
21:33:17|2627.58
21:33:19|2627.58
21:33:19|2627.57
21:33:21|2627.57
21:33:21|2627.58
21:33:22|2627.71
21:33:23|2627.7
21:33:24|2627.7
21:33:25|2627.71
21:33:26|2627.71
21:33:28|2627.7
21:33:29|2627.7
21:33:30|2627.66
21:33:31|2627.67
21:33:32|2627.67
21:33:33|2627.61
21:33:35|2627.61
21:33:35|2627.61
21:33:37|2627.61
21:33:37|2627.57
21:33:39|2627.36
21:33:39|2627.35
21:33:41|2627.35
21:33:42|2627.63
21:33:42|2627.52
21:33:44|2627.52
21:33:44|2627.52
21:33:46|2627.52
21:33:47|2627.52
21:33:48|2627.52
21:33:49|2627.52
21:33:50|2627.52
21:33:52|2627.52
21:33:52|2627.52
21:33:53|2627.51
21:33:54|2627.5
21:33:55|2627.49
21:33:57|2627.36
21:33:57|2626.92
21:33:58|2626.93
21:33:59|2626.93
21:34:00|2626.92
21:34:02|2626.93
21:34:03|2626.93
21:34:04|2627.05
21:34:05|2627.05
21:34:07|2627.04
21:34:08|2626.94
21:34:09|2626.54
21:34:11|2626.54
21:34:12|2626.54
21:34:14|2626.4
21:34:14|2626.4
21:34:16|2626.4
21:34:16|2626.4
21:34:17|2626.4
21:34:19|2626.4
21:34:20|2626.4
21:34:21|2626.4
21:34:22|2626.4
21:34:23|2626.4
21:34:24|2626.53
21:34:26|2627.85
21:34:26|2627.85
21:34:28|2627.84
21:34:29|2627.84
21:34:31|2627.84
21:34:31|2627.72
21:34:32|2627.72
21:34:34|2627.14
21:34:34|2627.14
21:34:36|2627.14
21:34:36|2626.46
21:34:37|2626.45
21:34:39|2626.89
21:34:39|2627.08
21:34:41|2627.09
21:34:42|2627.09
21:34:43|2627.09
21:34:44|2627.09
21:34:45|2627.45
21:34:46|2627.45
21:34:47|2627.45
21:34:49|2627.46
21:34:50|2627.45
21:34:51|2627.45
21:34:52|2627.45
21:34:53|2627.45
21:34:54|2627.45
21:34:55|2627.45
21:34:56|2627.46
21:34:57|2627.46
21:34:58|2627.46
21:34:59|2627.46
21:35:00|2627.46
21:35:01|2627.61
21:35:02|2627.61
21:35:03|2627.61
21:35:04|2627.61
21:35:05|2627.61
21:35:06|2627.56
21:35:07|2627.57
21:35:08|2627.57
21:35:10|2627.57
21:35:12|2627.57
21:35:12|2627.57
21:35:13|2627.57
21:35:14|2627.56
21:35:15|2627.57
21:35:17|2627.56
21:35:18|2627.56
21:35:19|2627.57
21:35:20|2627.57
21:35:21|2627.56
21:35:22|2627.56
21:35:23|2627.56
21:35:24|2627.56
21:35:25|2627.56
21:35:27|2627.57
21:35:28|2628.01
21:35:29|2628.08
21:35:30|2628.59
21:35:31|2628.59
21:35:32|2628.59
21:35:33|2628.59
21:35:34|2628.58
21:35:35|2628.58
21:35:36|2628.58
21:35:37|2628.44
21:35:38|2628.38
21:35:39|2628.54
21:35:40|2628.54
21:35:41|2628.54
21:35:42|2628.16
21:35:43|2628.16
21:35:44|2628.16
21:35:45|2628.16
21:35:46|2627.72
21:35:48|2627.47
21:35:50|2627.47
21:35:51|2627.6
21:35:52|2627.6
21:35:53|2627.14
21:35:55|2626.39
21:35:55|2626.38
21:35:57|2626.26
21:35:57|2626.26
21:35:59|2626.26
21:35:59|2626.26
21:36:00|2626.26
21:36:02|2626.26
21:36:02|2626.25
21:36:03|2626.25
21:36:04|2625.57
21:36:05|2625.09
21:36:07|2625.08
21:36:08|2625.09
21:36:09|2625.08
21:36:09|2624.74
21:36:11|2624.75
21:36:12|2624.62
21:36:12|2624.61
21:36:13|2624.4
21:36:14|2624.01
21:36:16|2623.79
21:36:17|2623.78
21:36:17|2623.78
21:36:18|2623.79
21:36:19|2623.79
21:36:21|2623.79
21:36:23|2623.7
21:36:24|2623.7
21:36:24|2623.69
21:36:25|2623.7
21:36:27|2623.11
21:36:28|2623.15
21:36:29|2622.96
21:36:30|2622.96
21:36:31|2622.96
21:36:32|2622.7
21:36:33|2622.44
21:36:35|2622.44
21:36:35|2623.15
21:36:38|2623.41
21:36:39|2623.17
21:36:40|2623.7
21:36:40|2623.78
21:36:42|2623.79
21:36:42|2624.52
21:36:43|2624.63
21:36:44|2624.62
21:36:45|2624.62
21:36:46|2624.62
21:36:47|2624.62
21:36:48|2624.62
21:36:50|2624.62
21:36:50|2624.61
21:36:51|2624.62
21:36:52|2624.62
21:36:54|2624.62
21:36:55|2624.61
21:36:56|2624.61
21:36:57|2624.61
21:36:58|2624.61
21:36:59|2624.61
21:37:00|2624.61
21:37:00|2624.83
21:37:03|2624.69
21:37:03|2624.69
21:37:04|2624.68
21:37:05|2625.08
21:37:06|2625.23
21:37:08|2625.23
21:37:09|2625.22
21:37:11|2625.22
21:37:12|2625.22
21:37:14|2625.22
21:37:14|2625.19
21:37:16|2625.19
21:37:16|2625.09
21:37:17|2625.09
21:37:20|2624.45
21:37:20|2624.45
21:37:21|2624.45
21:37:22|2624.45
21:37:23|2624.37
21:37:25|2624.37
21:37:26|2625.34
21:37:27|2625.34
21:37:28|2625.35
21:37:29|2625.34
21:37:30|2624.96
21:37:31|2624.91
21:37:32|2624.91
21:37:33|2625.56
21:37:34|2625.81
21:37:35|2626.26
21:37:36|2626.76
21:37:37|2627.15
21:37:38|2626.56
21:37:39|2626.56
21:37:40|2626.87
21:37:41|2626.88
21:37:42|2626.88
21:37:44|2626.23
21:37:45|2626.22
21:37:45|2626.23
21:37:46|2626.35
21:37:47|2626.35
21:37:48|2626.62
21:37:49|2626.62
21:37:52|2626.5
21:37:52|2626.63
21:37:53|2626.49
21:37:54|2626.49
21:37:55|2626.49
21:37:56|2626.49
21:37:58|2626.49
21:37:59|2626.74
21:37:59|2626.75
21:38:00|2626.75
21:38:01|2626.23
21:38:02|2626.32
21:38:03|2626.32
21:38:04|2626.33
21:38:05|2626.33
21:38:07|2626.32
21:38:09|2626.33
21:38:11|2626.33
21:38:12|2626.33
21:38:12|2626.32
21:38:14|2626.32
21:38:16|2626.09
21:38:16|2626.08
21:38:17|2626.08
21:38:18|2626.08
21:38:19|2626.09
21:38:20|2626.09
21:38:22|2626.08
21:38:23|2626.08
21:38:24|2626.09
21:38:25|2626.21
21:38:26|2626.22
21:38:27|2626.22
21:38:28|2626.22
21:38:30|2626.22
21:38:31|2626.21
21:38:32|2626.21
21:38:33|2626.09
21:38:34|2626.09
21:38:35|2626.08
21:38:36|2625.96
21:38:37|2625.96
21:38:38|2625.97
21:38:39|2625.97
21:38:40|2626.22
21:38:41|2626.65
21:38:42|2626.66
21:38:43|2626.67
21:38:44|2626.67
21:38:45|2626.67
21:38:46|2626.67
21:38:47|2626.55
21:38:48|2626.55
21:38:49|2625.87
21:38:50|2626.26
21:38:51|2626.26
21:38:53|2626.6
21:38:54|2626.6
21:38:54|2626.6
21:38:55|2626.54
21:38:57|2626.55
21:38:59|2626.6
21:38:59|2626.6
21:39:00|2626.6
21:39:01|2626.61
21:39:03|2626.65
21:39:05|2626.86
21:39:06|2626.86
21:39:07|2626.61
21:39:08|2626.62
21:39:09|2626.62
21:39:10|2626.61
21:39:11|2626.67
21:39:12|2626.67
21:39:14|2626.61
21:39:15|2626.61
21:39:16|2626.61
21:39:16|2626.6
21:39:19|2626.61
21:39:19|2626.61
21:39:20|2626.88
21:39:21|2626.88
21:39:22|2626.88
21:39:23|2626.88
21:39:24|2627.88
21:39:25|2627.92
21:39:26|2627.91
21:39:27|2627.61
21:39:28|2627.6
21:39:29|2627.6
21:39:30|2628.18
21:39:31|2628.37
21:39:32|2628.37
21:39:34|2628.37
21:39:34|2628.37
21:39:35|2628.25
21:39:37|2628.25
21:39:37|2628.25
21:39:38|2628.25
21:39:39|2627.98
21:39:40|2627.99
21:39:41|2627.99
21:39:42|2627.99
21:39:43|2627.99
21:39:44|2627.99
21:39:46|2628.
21:39:46|2628.
21:39:47|2628.
21:39:48|2628.
21:39:49|2628.
21:39:50|2628.01
21:39:51|2628.
21:39:52|2628.
21:39:53|2628.
21:39:55|2628.
21:39:55|2628.01
21:39:58|2628.01
21:39:58|2628.01
21:39:59|2628.01
21:40:00|2628.01
21:40:02|2628.
21:40:02|2628.
21:40:04|2628.
21:40:05|2628.
21:40:05|2628.68
21:40:07|2628.69
21:40:08|2628.69
21:40:09|2628.43
21:40:11|2628.26
21:40:12|2628.38
21:40:13|2628.44
21:40:14|2628.44
21:40:16|2628.44
21:40:16|2628.44
21:40:17|2628.55
21:40:19|2628.55
21:40:19|2628.55
21:40:21|2628.55
21:40:21|2628.55
21:40:22|2628.66
21:40:24|2628.66
21:40:24|2628.46
21:40:25|2628.76
21:40:27|2628.94
21:40:27|2626.45
21:40:28|2625.35
21:40:30|2625.68
21:40:30|2626.03
21:40:32|2626.03
21:40:32|2626.09
21:40:34|2626.25
21:40:34|2626.6
21:40:36|2626.65
21:40:37|2626.9
21:40:38|2626.9
21:40:38|2626.9
21:40:39|2626.9
21:40:40|2626.91
21:40:42|2626.62
21:40:42|2626.62
21:40:44|2626.62
21:40:44|2626.62
21:40:45|2626.76
21:40:47|2626.63
21:40:48|2626.75
21:40:49|2626.75
21:40:50|2626.62
21:40:51|2626.24
21:40:52|2626.24
21:40:52|2624.94
21:40:54|2624.
21:40:55|2624.01
21:40:56|2624.14
21:40:57|2624.01
21:40:58|2624.01
21:40:59|2623.63
21:41:00|2623.51
21:41:01|2623.51
21:41:02|2623.5
21:41:04|2623.51
21:41:04|2623.62
21:41:05|2623.62
21:41:07|2623.63
21:41:08|2623.62
21:41:09|2623.62
21:41:10|2623.59
21:41:11|2623.59
21:41:12|2623.51
21:41:13|2623.36
21:41:14|2623.35
21:41:16|2623.68
21:41:16|2623.81
21:41:17|2623.81
21:41:19|2623.81
21:41:20|2623.81
21:41:20|2623.82
21:41:21|2623.82
21:41:22|2624.16
21:41:23|2624.29
21:41:24|2624.28
21:41:25|2624.28
21:41:27|2624.28
21:41:27|2622.72
21:41:28|2623.04
21:41:29|2623.04
21:41:30|2622.71
21:41:31|2622.71
21:41:32|2622.71
21:41:33|2622.46
21:41:34|2622.46
21:41:35|2622.37
21:41:37|2622.69
21:41:39|2622.38
21:41:39|2622.18
21:41:40|2622.2
21:41:41|2621.78
21:41:43|2621.68
21:41:43|2621.46
21:41:44|2621.43
21:41:45|2621.4
21:41:46|2621.27
21:41:47|2621.27
21:41:48|2621.27
21:41:49|2621.01
21:41:50|2621.01
21:41:51|2621.
21:41:53|2620.97
21:41:53|2620.98
21:41:55|2621.33
21:41:56|2621.66
21:41:57|2621.53
21:41:58|2621.25
21:42:00|2621.52
21:42:01|2621.54
21:42:02|2621.41
21:42:04|2621.42
21:42:06|2621.42
21:42:07|2621.35
21:42:08|2621.34
21:42:10|2620.77
21:42:11|2619.62
21:42:12|2618.99
21:42:13|2618.81
21:42:15|2619.09
21:42:16|2618.66
21:42:17|2617.8
21:42:18|2618.45
21:42:19|2618.33
21:42:20|2618.32
21:42:21|2618.63
21:42:22|2618.63
21:42:23|2617.94
21:42:25|2616.34
21:42:26|2615.96
21:42:26|2616.35
21:42:28|2616.63
21:42:29|2616.67
21:42:30|2615.91
21:42:31|2616.3
21:42:32|2616.3
21:42:34|2617.24
21:42:35|2617.38
21:42:36|2617.25
21:42:36|2616.88
21:42:37|2616.51
21:42:38|2616.08
21:42:40|2616.06
21:42:41|2615.76
21:42:41|2615.72
21:42:42|2615.65
21:42:43|2615.63
21:42:44|2615.91
21:42:45|2616.03
21:42:46|2616.05
21:42:47|2616.22
21:42:48|2616.23
21:42:50|2616.44
21:42:50|2616.44
21:42:51|2616.31
21:42:52|2616.19
21:42:53|2616.35
21:42:54|2616.03
21:42:55|2616.12
21:42:56|2615.91
21:42:57|2615.72
21:42:59|2615.63
21:42:59|2615.
21:43:01|2614.47
21:43:01|2614.09
21:43:04|2614.47
21:43:04|2614.34
21:43:05|2614.
21:43:06|2613.79
21:43:07|2613.46
21:43:08|2613.46
21:43:09|2612.77
21:43:10|2612.77
21:43:12|2612.27
21:43:12|2612.02
21:43:13|2612.14
21:43:14|2612.
21:43:15|2612.
21:43:16|2611.69
21:43:17|2611.22
21:43:18|2611.15
21:43:20|2611.19
21:43:21|2611.12
21:43:22|2611.12
21:43:23|2611.26
21:43:25|2610.29
21:43:26|2610.29
21:43:27|2610.29
21:43:27|2610.61
21:43:28|2611.24
21:43:30|2611.56
21:43:30|2611.27
21:43:31|2611.28
21:43:32|2611.92
21:43:34|2611.92
21:43:35|2612.32
21:43:35|2612.32
21:43:36|2612.31
21:43:37|2612.31
21:43:40|2612.96
21:43:40|2612.97
21:43:41|2613.09
21:43:42|2613.29
21:43:43|2613.4
21:43:44|2613.15
21:43:46|2612.84
21:43:46|2612.84
21:43:48|2612.84
21:43:48|2612.4
21:43:49|2612.15
21:43:50|2612.15
21:43:51|2611.97
21:43:52|2611.97
21:43:54|2611.97
21:43:54|2611.97
21:43:55|2611.97
21:43:57|2611.96
21:43:59|2611.97
21:43:59|2611.96
21:44:01|2611.79
21:44:03|2611.71
21:44:04|2611.71
21:44:05|2610.74
21:44:06|2610.21
21:44:08|2609.72
21:44:08|2609.43
21:44:10|2609.32
21:44:12|2608.8
21:44:12|2608.71
21:44:13|2608.78
21:44:15|2608.5
21:44:15|2608.5
21:44:17|2608.5
21:44:17|2609.15
21:44:18|2609.29
21:44:20|2609.35
21:44:21|2609.35
21:44:22|2609.67
21:44:23|2609.67
21:44:24|2609.72
21:44:25|2609.67
21:44:26|2609.75
21:44:27|2609.74
21:44:28|2609.83
21:44:30|2609.88
21:44:31|2610.
21:44:32|2610.43
21:44:33|2611.07
21:44:34|2610.59
21:44:35|2610.28
21:44:36|2610.28
21:44:37|2610.61
21:44:38|2610.61
21:44:39|2611.1
21:44:40|2611.1
21:44:41|2611.2
21:44:42|2611.38
21:44:43|2612.14
21:44:44|2612.84
21:44:45|2613.06
21:44:46|2613.58
21:44:47|2613.49
21:44:48|2613.88
21:44:49|2613.84
21:44:50|2613.89
21:44:51|2614.33
21:44:52|2614.46
21:44:53|2614.31
21:44:54|2613.79
21:44:55|2613.91
21:44:56|2613.92
21:44:57|2613.93
21:44:58|2614.05
21:44:59|2614.05
21:45:01|2613.94
21:45:01|2613.94
21:45:02|2614.34
21:45:03|2614.33
21:45:04|2614.31
21:45:05|2614.56
21:45:07|2615.08
21:45:08|2615.19
21:45:08|2615.72
21:45:09|2616.16
21:45:10|2617.05
21:45:11|2617.77
21:45:13|2617.8
21:45:14|2618.49
21:45:15|2619.07
21:45:16|2618.44
21:45:17|2617.99
21:45:18|2617.98
21:45:19|2617.99
21:45:20|2617.59
21:45:21|2616.94
21:45:22|2617.2
21:45:23|2617.32
21:45:24|2618.45
21:45:26|2619.37
21:45:26|2619.37
21:45:28|2619.37
21:45:29|2619.9
21:45:30|2620.01
21:45:31|2619.63
21:45:33|2619.62
21:45:33|2619.62
21:45:34|2619.08
21:45:35|2619.08
21:45:36|2619.08
21:45:37|2619.21
21:45:39|2619.63
21:45:39|2619.89
21:45:40|2620.34
21:45:41|2620.34
21:45:42|2620.35
21:45:43|2620.35
21:45:44|2620.35
21:45:45|2620.35
21:45:46|2620.35
21:45:47|2620.34
21:45:48|2620.61
21:45:49|2620.89
21:45:50|2620.79
21:45:51|2620.52
21:45:52|2620.79
21:45:54|2620.79
21:45:54|2621.1
21:45:55|2621.22
21:45:56|2621.23
21:45:57|2620.91
21:45:59|2620.75
21:46:01|2620.48
21:46:02|2620.49
21:46:02|2620.49
21:46:04|2620.69
21:46:04|2620.69
21:46:06|2620.69
21:46:07|2620.7
21:46:09|2620.62
21:46:10|2620.51
21:46:11|2620.49
21:46:12|2619.63
21:46:13|2619.3
21:46:14|2619.3
21:46:15|2619.3
21:46:16|2619.33
21:46:17|2619.34
21:46:18|2619.34
21:46:19|2619.34
21:46:20|2619.11
21:46:21|2618.73
21:46:22|2619.1
21:46:23|2619.1
21:46:24|2619.1
21:46:25|2619.11
21:46:26|2620.43
21:46:27|2620.44
21:46:28|2620.44
21:46:29|2620.44
21:46:30|2620.45
21:46:31|2620.45
21:46:32|2620.44
21:46:34|2620.45
21:46:34|2620.44
21:46:35|2620.44
21:46:37|2620.32
21:46:37|2620.32
21:46:38|2620.32
21:46:40|2620.32
21:46:41|2620.2
21:46:42|2620.
21:46:43|2620.
21:46:44|2620.
21:46:45|2619.81
21:46:46|2619.81
21:46:47|2619.11
21:46:49|2619.42
21:46:49|2619.41
21:46:50|2619.81
21:46:51|2619.81
21:46:53|2619.81
21:46:53|2619.8
21:46:54|2619.64
21:46:55|2619.14
21:46:56|2619.14
21:46:57|2619.14
21:46:59|2618.59
21:46:59|2618.31
21:47:00|2618.07
21:47:01|2618.31
21:47:04|2618.78
21:47:04|2618.79
21:47:05|2618.79
21:47:07|2618.78
21:47:08|2618.78
21:47:09|2618.65
21:47:10|2618.66
21:47:12|2618.65
21:47:13|2618.65
21:47:14|2618.65
21:47:15|2618.65
21:47:16|2618.65
21:47:17|2618.65
21:47:18|2619.
21:47:19|2619.
21:47:20|2619.
21:47:21|2618.1
21:47:23|2617.85
21:47:23|2617.85
21:47:25|2617.21
21:47:26|2617.1
21:47:26|2616.73
21:47:28|2616.73
21:47:28|2616.73
21:47:29|2616.2
21:47:31|2616.29
21:47:31|2616.3
21:47:32|2616.45
21:47:33|2616.29
21:47:35|2616.15
21:47:36|2616.15
21:47:36|2616.15
21:47:37|2616.42
21:47:38|2617.05
21:47:40|2616.91
21:47:40|2616.92
21:47:42|2616.91
21:47:42|2616.26
21:47:44|2616.05
21:47:46|2616.05
21:47:47|2616.02
21:47:48|2616.02
21:47:49|2616.17
21:47:50|2616.05
21:47:51|2615.66
21:47:52|2615.14
21:47:53|2615.14
21:47:54|2614.51
21:47:55|2614.38
21:47:56|2614.38
21:47:57|2614.38
21:47:58|2614.11
21:47:59|2614.22
21:48:00|2614.22
21:48:01|2614.22
21:48:02|2614.22
21:48:03|2614.18
21:48:05|2614.05
21:48:06|2613.93
21:48:07|2613.93
21:48:08|2613.94
21:48:09|2613.93
21:48:10|2613.94
21:48:11|2613.93
21:48:12|2613.92
21:48:12|2613.73
21:48:14|2613.61
21:48:15|2613.6
21:48:17|2614.7
21:48:17|2614.7
21:48:18|2614.98
21:48:20|2615.11
21:48:20|2615.11
21:48:21|2615.11
21:48:22|2615.6
21:48:23|2615.94
21:48:25|2615.7
21:48:25|2615.99
21:48:26|2616.02
21:48:28|2616.02
21:48:29|2616.02
21:48:30|2616.28
21:48:31|2616.28
21:48:32|2616.3
21:48:33|2616.87
21:48:34|2616.87
21:48:35|2616.43
21:48:36|2616.73
21:48:37|2616.73
21:48:38|2616.6
21:48:39|2616.6
21:48:40|2616.6
21:48:41|2616.6
21:48:42|2616.6
21:48:43|2616.6
21:48:44|2616.6
21:48:45|2616.73
21:48:47|2616.73
21:48:47|2616.74
21:48:48|2616.6
21:48:49|2616.6
21:48:50|2616.59
21:48:51|2616.59
21:48:52|2616.6
21:48:53|2616.88
21:48:54|2616.88
21:48:55|2616.88
21:48:56|2616.88
21:48:57|2616.88
21:48:58|2616.88
21:48:59|2616.88
21:49:00|2616.87
21:49:02|2616.87
21:49:04|2616.88
21:49:04|2616.88
21:49:05|2616.59
21:49:07|2616.37
21:49:08|2616.1
21:49:10|2615.44
21:49:12|2615.43
21:49:13|2615.43
21:49:13|2614.98
21:49:14|2614.98
21:49:15|2613.84
21:49:16|2614.09
21:49:17|2613.84
21:49:19|2613.84
21:49:19|2613.85
21:49:20|2613.85
21:49:21|2613.85
21:49:22|2613.85
21:49:23|2613.85
21:49:24|2613.85
21:49:25|2613.85
21:49:26|2613.85
21:49:27|2613.85
21:49:29|2613.85
21:49:30|2613.85
21:49:31|2613.61
21:49:33|2612.81
21:49:35|2613.03
21:49:35|2612.98
21:49:36|2612.98
21:49:37|2612.98
21:49:38|2613.54
21:49:39|2613.54
21:49:40|2613.54
21:49:41|2614.34
21:49:42|2614.34
21:49:44|2614.38
21:49:45|2614.58
21:49:46|2614.48
21:49:47|2614.48
21:49:48|2614.48
21:49:49|2614.47
21:49:50|2614.47
21:49:51|2614.35
21:49:52|2613.93
21:49:53|2614.16
21:49:54|2614.16
21:49:55|2614.02
21:49:56|2614.01
21:49:57|2614.01
21:49:58|2614.23
21:49:59|2614.04
21:50:00|2614.05
21:50:01|2614.2
21:50:02|2614.2
21:50:03|2614.2
21:50:05|2614.03
21:50:05|2614.2
21:50:08|2614.02
21:50:10|2614.35
21:50:10|2614.3
21:50:12|2614.29
21:50:13|2614.48
21:50:14|2614.48
21:50:15|2614.48
21:50:16|2614.66
21:50:18|2614.66
21:50:20|2614.87
21:50:20|2614.87
21:50:22|2614.87
21:50:22|2614.87
21:50:23|2614.87
21:50:25|2615.06
21:50:25|2615.06
21:50:28|2615.06
21:50:28|2615.05
21:50:29|2615.52
21:50:31|2615.68
21:50:32|2616.21
21:50:33|2616.21
21:50:34|2616.2
21:50:35|2616.2
21:50:36|2616.21
21:50:37|2616.22
21:50:38|2616.22
21:50:39|2616.22
21:50:40|2616.22
21:50:41|2616.69
21:50:42|2616.69
21:50:43|2617.
21:50:44|2616.99
21:50:45|2616.99
21:50:46|2616.93
21:50:47|2616.94
21:50:48|2616.93
21:50:49|2616.93
21:50:50|2617.04
21:50:51|2617.04
21:50:52|2617.04
21:50:53|2617.18
21:50:54|2616.25
21:50:55|2616.36
21:50:56|2616.31
21:50:57|2616.33
21:50:58|2616.42
21:50:59|2616.6
21:51:00|2616.6
21:51:01|2616.77
21:51:02|2616.64
21:51:03|2616.77
21:51:05|2616.22
21:51:07|2616.35
21:51:07|2616.48
21:51:09|2616.47
21:51:09|2616.47
21:51:10|2616.47
21:51:11|2616.21
21:51:12|2616.02
21:51:14|2615.96
21:51:14|2615.48
21:51:15|2615.49
21:51:16|2615.49
21:51:17|2615.61
21:51:19|2615.64
21:51:20|2615.81
21:51:21|2615.81
21:51:22|2615.8
21:51:23|2615.97
21:51:24|2616.2
21:51:25|2616.2
21:51:26|2616.2
21:51:27|2616.21
21:51:28|2616.21
21:51:29|2616.2
21:51:30|2616.2
21:51:31|2615.83
21:51:32|2615.84
21:51:33|2615.84
21:51:34|2615.84
21:51:35|2615.84
21:51:36|2615.84
21:51:37|2615.84
21:51:38|2615.84
21:51:39|2615.84
21:51:40|2615.84
21:51:42|2615.83
21:51:42|2615.77
21:51:44|2615.83
21:51:45|2615.83
21:51:45|2615.65
21:51:46|2615.65
21:51:47|2615.65
21:51:48|2615.83
21:51:50|2615.99
21:51:52|2615.83
21:51:52|2615.84
21:51:53|2615.83
21:51:55|2615.85
21:51:55|2616.04
21:51:56|2615.93
21:51:57|2615.92
21:51:58|2615.92
21:51:59|2615.92
21:52:00|2615.93
21:52:01|2615.45
21:52:03|2615.45
21:52:04|2615.44
21:52:06|2615.56
21:52:06|2615.56
21:52:08|2615.26
21:52:09|2615.25
21:52:10|2615.26
21:52:11|2615.33
21:52:12|2615.83
21:52:13|2616.77
21:52:14|2616.78
21:52:15|2617.19
21:52:16|2617.46
21:52:18|2617.81
21:52:19|2617.81
21:52:21|2617.68
21:52:23|2617.68
21:52:23|2617.68
21:52:24|2617.2
21:52:25|2617.54
21:52:26|2618.07
21:52:27|2618.07
21:52:28|2618.07
21:52:29|2618.6
21:52:30|2618.34
21:52:31|2618.34
21:52:32|2618.34
21:52:33|2618.34
21:52:34|2618.35
21:52:36|2618.35
21:52:37|2618.35
21:52:38|2618.35
21:52:39|2618.35
21:52:40|2618.79
21:52:41|2618.92
21:52:42|2618.61
21:52:43|2618.61
21:52:45|2619.26
21:52:46|2618.93
21:52:47|2618.92
21:52:48|2619.21
21:52:49|2619.21
21:52:49|2619.21
21:52:51|2619.23
21:52:51|2618.67
21:52:52|2618.67
21:52:54|2618.67
21:52:54|2618.66
21:52:55|2618.67
21:52:57|2618.67
21:52:57|2618.67
21:52:59|2618.67
21:52:59|2619.22
21:53:00|2619.17
21:53:02|2619.17
21:53:02|2619.
21:53:04|2618.98
21:53:04|2619.
21:53:07|2619.17
21:53:08|2619.17
21:53:10|2619.18
21:53:11|2619.17
21:53:12|2619.17
21:53:13|2619.17
21:53:14|2619.17
21:53:15|2619.17
21:53:16|2619.17
21:53:17|2619.18
21:53:18|2619.18
21:53:20|2618.61
21:53:20|2618.65
21:53:21|2618.89
21:53:23|2618.88
21:53:24|2618.89
21:53:24|2618.89
21:53:26|2618.89
21:53:27|2618.89
21:53:27|2618.89
21:53:29|2618.89
21:53:30|2618.89
21:53:30|2618.89
21:53:32|2618.88
21:53:33|2618.88
21:53:34|2618.89
21:53:36|2618.89
21:53:38|2618.89
21:53:38|2618.88
21:53:39|2618.88
21:53:41|2618.89
21:53:41|2618.89
21:53:42|2618.88
21:53:43|2618.89
21:53:44|2618.89
21:53:45|2618.88
21:53:46|2618.88
21:53:47|2618.88
21:53:48|2618.88
21:53:49|2618.88
21:53:50|2618.88
21:53:51|2618.88
21:53:52|2618.88
21:53:53|2618.89
21:53:54|2618.89
21:53:55|2618.89
21:53:56|2618.89
21:53:57|2618.62
21:53:58|2618.62
21:53:59|2618.62
21:54:00|2618.88
21:54:01|2618.74
21:54:02|2618.75
21:54:03|2618.75
21:54:04|2618.75
21:54:05|2618.62
21:54:07|2618.62
21:54:08|2618.61
21:54:10|2618.05
21:54:10|2618.05
21:54:13|2618.05
21:54:14|2618.05
21:54:16|2618.02
21:54:17|2618.02
21:54:17|2618.02
21:54:18|2618.36
21:54:19|2618.64
21:54:20|2618.63
21:54:21|2618.64
21:54:23|2618.64
21:54:23|2618.63
21:54:24|2618.62
21:54:25|2618.62
21:54:26|2618.62
21:54:27|2618.63
21:54:28|2618.63
21:54:29|2618.79
21:54:31|2618.66
21:54:31|2618.51
21:54:32|2618.49
21:54:33|2618.49
21:54:34|2618.65
21:54:36|2618.62
21:54:36|2618.62
21:54:37|2618.62
21:54:38|2618.98
21:54:40|2618.98
21:54:40|2619.57
21:54:41|2620.33
21:54:43|2620.34
21:54:43|2620.6
21:54:45|2620.61
21:54:46|2620.61
21:54:46|2620.61
21:54:48|2621.11
21:54:48|2621.11
21:54:49|2621.1
21:54:50|2621.29
21:54:51|2621.68
21:54:52|2622.81
21:54:53|2622.82
21:54:54|2622.81
21:54:55|2622.71
21:54:56|2623.01
21:54:57|2623.88
21:54:58|2623.87
21:54:59|2623.87
21:55:00|2624.06
21:55:01|2624.31
21:55:02|2624.33
21:55:03|2624.02
21:55:05|2625.
21:55:05|2625.79
21:55:08|2626.72
21:55:09|2626.49
21:55:10|2625.85
21:55:11|2625.4
21:55:12|2625.4
21:55:13|2626.27
21:55:14|2626.02
21:55:15|2625.58
21:55:16|2626.01
21:55:18|2625.76
21:55:19|2625.58
21:55:20|2625.36
21:55:21|2625.36
21:55:22|2625.14
21:55:23|2625.14
21:55:23|2624.14
21:55:24|2623.87
21:55:26|2623.75
21:55:26|2623.75
21:55:28|2623.76
21:55:30|2623.75
21:55:31|2623.75
21:55:31|2622.43
21:55:33|2622.81
21:55:34|2622.82
21:55:34|2622.62
21:55:36|2622.63
21:55:36|2622.81
21:55:38|2623.09
21:55:38|2623.25
21:55:40|2623.24
21:55:41|2623.
21:55:42|2622.86
21:55:43|2622.86
21:55:43|2622.86
21:55:46|2622.85
21:55:46|2622.85
21:55:47|2622.51
21:55:48|2622.4
21:55:49|2622.39
21:55:50|2621.98
21:55:51|2623.
21:55:52|2623.24
21:55:53|2623.24
21:55:54|2623.54
21:55:55|2623.54
21:55:57|2623.8
21:55:57|2623.67
21:55:58|2623.67
21:55:59|2623.5
21:56:00|2623.54
21:56:01|2623.27
21:56:02|2623.26
21:56:03|2623.01
21:56:05|2622.55
21:56:05|2622.55
21:56:06|2622.55
21:56:07|2622.57
21:56:10|2622.34
21:56:10|2622.
21:56:12|2622.
21:56:13|2622.01
21:56:14|2622.
21:56:15|2621.81
21:56:16|2621.79
21:56:17|2621.91
21:56:18|2621.91
21:56:19|2621.91
21:56:20|2621.92
21:56:21|2621.92
21:56:22|2621.91
21:56:23|2621.83
21:56:24|2621.43
21:56:25|2621.43
21:56:26|2621.43
21:56:27|2621.43
21:56:28|2621.31
21:56:30|2621.3
21:56:31|2621.3
21:56:31|2621.31
21:56:33|2621.43
21:56:34|2621.38
21:56:35|2621.38
21:56:36|2621.38
21:56:36|2621.21
21:56:37|2620.94
21:56:38|2620.93
21:56:39|2620.93
21:56:42|2620.72
21:56:43|2620.73
21:56:43|2620.72
21:56:44|2620.73
21:56:45|2620.94
21:56:46|2621.1
21:56:47|2621.11
21:56:49|2621.11
21:56:49|2621.11
21:56:50|2620.27
21:56:52|2620.27
21:56:52|2619.81
21:56:53|2619.61
21:56:54|2619.61
21:56:56|2619.29
21:56:56|2620.02
21:56:57|2620.
21:56:58|2619.98
21:56:59|2619.8
21:57:01|2619.8
21:57:01|2619.8
21:57:02|2620.51
21:57:03|2620.06
21:57:04|2619.93
21:57:05|2619.93
21:57:07|2619.93
21:57:07|2619.88
21:57:09|2619.63
21:57:10|2619.87
21:57:12|2620.46
21:57:14|2620.46
21:57:14|2620.46
21:57:15|2620.93
21:57:16|2621.09
21:57:18|2621.09
21:57:18|2621.1
21:57:19|2621.1
21:57:20|2620.65
21:57:21|2620.53
21:57:22|2620.41
21:57:23|2620.4
21:57:24|2620.4
21:57:25|2620.67
21:57:27|2620.67
21:57:28|2621.07
21:57:29|2621.07
21:57:30|2621.07
21:57:31|2620.94
21:57:32|2620.83
21:57:33|2620.82
21:57:34|2620.82
21:57:35|2621.99
21:57:36|2621.99
21:57:37|2622.
21:57:38|2621.99
21:57:39|2621.99
21:57:40|2621.99
21:57:41|2621.99
21:57:42|2622.
21:57:43|2622.
21:57:44|2622.
21:57:45|2621.99
21:57:46|2621.99
21:57:47|2622.
21:57:48|2622.41
21:57:49|2622.79
21:57:50|2622.79
21:57:51|2622.79
21:57:52|2623.03
21:57:53|2623.03
21:57:54|2623.03
21:57:55|2623.02
21:57:56|2623.02
21:57:57|2622.58
21:57:58|2622.6
21:57:59|2622.6
21:58:00|2622.57
21:58:01|2622.57
21:58:02|2622.44
21:58:03|2622.44
21:58:04|2622.44
21:58:05|2622.43
21:58:06|2622.44
21:58:07|2622.43
21:58:08|2622.43
21:58:09|2622.31
21:58:10|2622.43
21:58:11|2622.43
21:58:12|2622.43
21:58:13|2622.43
21:58:14|2622.42
21:58:15|2622.3
21:58:16|2622.16
21:58:18|2622.72
21:58:19|2622.29
21:58:21|2622.29
21:58:22|2622.06
21:58:23|2622.06
21:58:24|2622.06
21:58:25|2621.99
21:58:27|2621.47
21:58:28|2621.49
21:58:28|2621.49
21:58:29|2621.56
21:58:32|2621.14
21:58:32|2621.31
21:58:33|2621.31
21:58:34|2621.86
21:58:35|2621.87
21:58:36|2621.87
21:58:37|2621.88
21:58:38|2622.
21:58:39|2622.
21:58:40|2621.99
21:58:42|2621.99
21:58:43|2622.
21:58:43|2622.
21:58:44|2622.
21:58:47|2622.
21:58:47|2622.
21:58:48|2621.73
21:58:49|2621.73
21:58:50|2621.73
21:58:51|2621.9
21:58:52|2621.91
21:58:53|2621.91
21:58:54|2621.74
21:58:55|2621.74
21:58:56|2621.89
21:58:57|2621.9
21:58:58|2621.88
21:58:59|2621.88
21:59:00|2621.89
21:59:01|2621.89
21:59:03|2621.75
21:59:04|2621.75
21:59:05|2621.75
21:59:06|2621.75
21:59:07|2621.75
21:59:08|2621.75
21:59:09|2621.22
21:59:10|2621.
21:59:11|2621.
21:59:13|2621.
21:59:14|2620.46
21:59:15|2620.18
21:59:15|2620.3
21:59:17|2619.82
21:59:18|2619.37
21:59:18|2619.09
21:59:20|2618.9
21:59:20|2618.76
21:59:21|2618.62
21:59:22|2618.62
21:59:24|2618.33
21:59:24|2617.55
21:59:26|2617.55
21:59:27|2617.55
21:59:28|2617.55
21:59:29|2616.24
21:59:30|2616.08
21:59:31|2616.07
21:59:32|2615.81
21:59:33|2615.73
21:59:34|2615.49
21:59:35|2615.6
21:59:36|2616.09
21:59:37|2616.09
21:59:38|2616.09
21:59:39|2616.08
21:59:40|2616.09
21:59:41|2616.71
21:59:42|2616.42
21:59:43|2616.42
21:59:44|2616.37
21:59:45|2616.37
21:59:46|2616.25
21:59:47|2616.71
21:59:48|2616.59
21:59:50|2616.6
21:59:50|2616.99
21:59:51|2616.99
21:59:52|2617.54
21:59:53|2617.99
21:59:54|2617.86
21:59:55|2617.69
21:59:56|2617.69
21:59:57|2617.95
21:59:58|2617.95
21:59:59|2617.95
22:00:01|2617.88
22:00:01|2617.88
22:00:02|2617.69
22:00:03|2617.68
22:00:05|2617.13
22:00:06|2616.45
22:00:07|2616.13
22:00:08|2616.02
22:00:09|2615.95
22:00:09|2615.7
22:00:11|2615.28
22:00:12|2615.35
22:00:14|2615.06
22:00:16|2614.75
22:00:17|2614.5
22:00:19|2614.82
22:00:20|2615.03
22:00:21|2615.37
22:00:22|2615.38
22:00:24|2615.95
22:00:26|2616.29
22:00:26|2616.29
22:00:27|2616.71
22:00:28|2617.07
22:00:29|2617.07
22:00:31|2617.07
22:00:33|2617.45
22:00:33|2617.46
22:00:35|2617.28
22:00:36|2618.19
22:00:37|2618.51
22:00:38|2618.28
22:00:39|2618.75
22:00:40|2618.02
22:00:42|2618.35
22:00:43|2618.36
22:00:45|2618.31
22:00:46|2618.21
22:00:46|2618.2
22:00:48|2618.02
22:00:48|2617.38
22:00:49|2617.07
22:00:50|2617.08
22:00:51|2617.21
22:00:52|2618.21
22:00:53|2618.6
22:00:54|2618.76
22:00:56|2619.31
22:00:57|2619.59
22:00:58|2619.82
22:00:59|2619.69
22:01:00|2619.69
22:01:01|2619.69
22:01:02|2619.68
22:01:03|2620.06
22:01:04|2620.52
22:01:06|2621.19
22:01:06|2621.11
22:01:08|2620.04
22:01:10|2621.01
22:01:11|2621.01
22:01:12|2621.02
22:01:14|2621.64
22:01:16|2621.65
22:01:18|2621.51
22:01:19|2621.33
22:01:20|2621.33
22:01:22|2621.33
22:01:24|2621.33
22:01:25|2621.66
22:01:26|2621.55
22:01:26|2621.65
22:01:28|2621.59
22:01:29|2621.43
22:01:30|2621.44
22:01:31|2621.44
22:01:33|2621.44
22:01:34|2621.44
22:01:35|2621.44
22:01:36|2621.44
22:01:36|2621.43
22:01:37|2621.07
22:01:39|2620.76
22:01:40|2620.77
22:01:41|2621.03
22:01:42|2620.76
22:01:42|2620.76
22:01:44|2620.76
22:01:44|2620.77
22:01:46|2620.78
22:01:47|2620.78
22:01:48|2620.91
22:01:49|2620.91
22:01:50|2621.07
22:01:51|2621.22
22:01:52|2621.3
22:01:53|2621.18
22:01:53|2621.4
22:01:55|2621.4
22:01:56|2621.4
22:01:58|2621.4
22:01:58|2621.39
22:01:59|2621.39
22:02:01|2621.34
22:02:02|2621.4
22:02:02|2621.4
22:02:03|2621.4
22:02:04|2621.4
22:02:05|2621.4
22:02:06|2621.43
22:02:07|2621.35
22:02:09|2621.31
22:02:09|2621.25
22:02:10|2621.26
22:02:11|2621.25
22:02:12|2621.25
22:02:13|2621.25
22:02:15|2621.65
22:02:17|2622.22
22:02:19|2622.29
22:02:19|2622.28
22:02:21|2622.28
22:02:23|2622.29
22:02:24|2622.29
22:02:25|2622.29
22:02:26|2621.91
22:02:27|2621.92
22:02:29|2621.92
22:02:30|2621.92
22:02:31|2621.92
22:02:32|2621.91
22:02:33|2621.92
22:02:34|2622.04
22:02:35|2622.05
22:02:36|2622.05
22:02:37|2622.18
22:02:38|2622.31
22:02:39|2622.31
22:02:40|2622.31
22:02:41|2622.31
22:02:43|2622.31
22:02:43|2622.9
22:02:45|2622.91
22:02:46|2622.81
22:02:47|2622.81
22:02:48|2622.81
22:02:49|2622.8
22:02:50|2622.81
22:02:51|2622.8
22:02:52|2622.81
22:02:53|2622.81
22:02:54|2623.44
22:02:55|2623.53
22:02:56|2623.54
22:02:57|2623.79
22:02:58|2623.67
22:02:59|2623.68
22:03:00|2623.68
22:03:01|2623.29
22:03:02|2623.29
22:03:03|2623.29
22:03:04|2623.28
22:03:05|2622.98
22:03:06|2622.88
22:03:07|2622.89
22:03:08|2622.88
22:03:08|2622.88
22:03:10|2622.91
22:03:11|2622.78
22:03:12|2622.52
22:03:13|2622.91
22:03:14|2622.91
22:03:14|2622.91
22:03:16|2622.89
22:03:17|2623.29
22:03:19|2623.76
22:03:19|2623.62
22:03:21|2623.49
22:03:23|2623.23
22:03:24|2623.23
22:03:25|2623.18
22:03:25|2623.17
22:03:27|2623.16
22:03:28|2623.17
22:03:29|2622.93
22:03:30|2622.93
22:03:31|2622.88
22:03:32|2623.1
22:03:33|2623.1
22:03:34|2623.1
22:03:35|2623.25
22:03:36|2623.14
22:03:37|2623.12
22:03:38|2622.96
22:03:39|2622.96
22:03:40|2622.96
22:03:41|2623.14
22:03:42|2623.13
22:03:43|2623.14
22:03:44|2623.14
22:03:45|2623.14
22:03:46|2623.14
22:03:47|2623.13
22:03:48|2623.14
22:03:49|2623.14
22:03:50|2623.14
22:03:51|2623.14
22:03:52|2623.48
22:03:54|2623.49
22:03:55|2623.49
22:03:56|2623.6
22:03:56|2623.59
22:03:58|2623.6
22:03:59|2624.5
22:03:59|2624.67
22:04:01|2624.68
22:04:02|2624.53
22:04:03|2624.51
22:04:04|2624.3
22:04:06|2624.3
22:04:06|2624.3
22:04:08|2624.3
22:04:09|2624.29
22:04:10|2624.3
22:04:12|2624.29
22:04:13|2624.3
22:04:14|2623.97
22:04:14|2622.89
22:04:15|2622.78
22:04:16|2622.41
22:04:18|2622.47
22:04:19|2622.47
22:04:20|2622.47
22:04:21|2622.47
22:04:23|2622.47
22:04:24|2621.66
22:04:25|2621.65
22:04:26|2621.66
22:04:27|2621.66
22:04:29|2621.66
22:04:30|2621.72
22:04:32|2621.72
22:04:32|2621.72
22:04:35|2621.72
22:04:36|2621.72
22:04:36|2621.72
22:04:37|2621.75
22:04:38|2621.75
22:04:40|2621.75
22:04:41|2621.75
22:04:42|2621.75
22:04:43|2621.68
22:04:45|2621.68
22:04:46|2621.68
22:04:47|2621.68
22:04:47|2621.68
22:04:48|2621.68
22:04:50|2621.68
22:04:51|2621.68
22:04:52|2621.68
22:04:53|2621.68
22:04:54|2621.68
22:04:54|2621.71
22:04:55|2621.67
22:04:57|2621.67
22:04:57|2621.46
22:04:59|2621.46
22:05:00|2621.46
22:05:01|2620.92
22:05:01|2620.92
22:05:03|2620.91
22:05:04|2620.92
22:05:04|2620.91
22:05:06|2620.92
22:05:07|2620.92
22:05:07|2620.92
22:05:09|2620.92
22:05:09|2620.92
22:05:11|2620.91
22:05:12|2620.73
22:05:13|2620.73
22:05:14|2620.73
22:05:15|2620.73
22:05:16|2620.22
22:05:17|2620.32
22:05:18|2620.28
22:05:18|2620.22
22:05:19|2620.01
22:05:22|2620.01
22:05:23|2619.51
22:05:24|2619.73
22:05:25|2619.74
22:05:26|2619.93
22:05:27|2620.
22:05:29|2620.
22:05:30|2620.
22:05:32|2620.33
22:05:32|2620.33
22:05:33|2620.33
22:05:34|2620.33
22:05:35|2620.33
22:05:36|2620.33
22:05:37|2620.33
22:05:38|2620.33
22:05:40|2620.33
22:05:41|2620.33
22:05:42|2620.33
22:05:42|2620.33
22:05:44|2620.33
22:05:44|2620.55
22:05:45|2620.74
22:05:47|2620.92
22:05:49|2621.5
22:05:50|2621.49
22:05:50|2621.5
22:05:51|2621.67
22:05:52|2621.67
22:05:53|2621.67
22:05:54|2621.67
22:05:56|2621.67
22:05:56|2621.66
22:05:57|2621.75
22:05:58|2622.23
22:05:59|2621.97
22:06:00|2621.99
22:06:01|2621.98
22:06:02|2621.68
22:06:04|2621.68
22:06:04|2621.68
22:06:05|2621.68
22:06:06|2621.68
22:06:08|2621.69
22:06:08|2621.69
22:06:09|2621.69
22:06:11|2621.68
22:06:12|2622.14
22:06:13|2622.04
22:06:14|2622.04
22:06:15|2622.04
22:06:15|2621.99
22:06:17|2621.99
22:06:18|2621.99
22:06:18|2621.99
22:06:21|2621.98
22:06:22|2621.85
22:06:23|2621.85
22:06:24|2621.85
22:06:26|2621.69
22:06:26|2621.69
22:06:27|2621.69
22:06:28|2621.69
22:06:29|2621.68
22:06:31|2621.68
22:06:33|2621.68
22:06:34|2621.69
22:06:36|2621.84
22:06:36|2621.85
22:06:37|2621.84
22:06:38|2621.84
22:06:39|2621.84
22:06:40|2621.85
22:06:42|2621.85
22:06:43|2621.84
22:06:44|2621.85
22:06:45|2621.85
22:06:46|2621.85
22:06:47|2621.85
22:06:48|2621.84
22:06:49|2621.84
22:06:50|2621.84
22:06:51|2621.84
22:06:52|2621.84
22:06:53|2621.85
22:06:54|2621.85
22:06:55|2621.85
22:06:56|2621.85
22:06:57|2621.84
22:06:58|2621.85
22:06:59|2621.84
22:07:00|2621.85
22:07:01|2621.85
22:07:02|2621.84
22:07:03|2621.85
22:07:04|2621.84
22:07:05|2621.84
22:07:06|2622.01
22:07:07|2622.01
22:07:08|2621.86
22:07:09|2621.87
22:07:10|2621.87
22:07:11|2621.87
22:07:12|2621.87
22:07:13|2621.87
22:07:14|2621.87
22:07:16|2622.45
22:07:17|2622.44
22:07:18|2622.45
22:07:19|2622.44
22:07:19|2622.79
22:07:22|2622.78
22:07:23|2622.79
22:07:25|2622.79
22:07:27|2622.79
22:07:28|2622.79
22:07:30|2622.79
22:07:30|2622.79
22:07:32|2622.79
22:07:34|2622.8
22:07:35|2622.8
22:07:37|2622.8
22:07:37|2622.8
22:07:38|2622.78
22:07:40|2622.84
22:07:40|2622.84
22:07:41|2623.04
22:07:42|2623.12
22:07:44|2623.12
22:07:44|2623.27
22:07:45|2623.27
22:07:46|2623.52
22:07:47|2623.53
22:07:48|2623.74
22:07:49|2623.93
22:07:50|2624.
22:07:52|2624.3
22:07:52|2624.3
22:07:53|2624.67
22:07:54|2624.66
22:07:55|2624.83
22:07:56|2624.83
22:07:57|2625.
22:07:58|2625.
22:07:59|2624.88
22:08:00|2624.87
22:08:01|2624.37
22:08:02|2624.37
22:08:03|2624.37
22:08:04|2624.18
22:08:05|2624.17
22:08:06|2624.17
22:08:07|2624.18
22:08:08|2624.31
22:08:10|2624.3
22:08:11|2624.3
22:08:12|2624.31
22:08:14|2624.31
22:08:15|2624.3
22:08:16|2624.3
22:08:17|2624.3
22:08:18|2624.31
22:08:19|2624.3
22:08:19|2624.3
22:08:22|2624.31
22:08:23|2624.31
22:08:25|2624.43
22:08:25|2624.
22:08:27|2624.
22:08:28|2624.
22:08:29|2624.01
22:08:30|2624.
22:08:31|2623.91
22:08:32|2623.9
22:08:33|2623.9
22:08:34|2623.9
22:08:35|2623.9
22:08:36|2623.9
22:08:38|2623.89
22:08:40|2623.9
22:08:41|2623.9
22:08:41|2623.9
22:08:43|2623.32
22:08:43|2623.16
22:08:45|2622.81
22:08:46|2622.44
22:08:46|2622.44
22:08:47|2622.44
22:08:48|2622.45
22:08:49|2622.45
22:08:50|2622.45
22:08:51|2622.44
22:08:52|2622.44
22:08:54|2622.45
22:08:54|2622.45
22:08:56|2622.44
22:08:56|2622.44
22:08:57|2622.44
22:08:58|2622.45
22:08:59|2622.44
22:09:00|2622.64
22:09:01|2622.64
22:09:03|2623.04
22:09:05|2622.78
22:09:06|2623.25
22:09:07|2623.25
22:09:08|2623.24
22:09:09|2623.24
22:09:10|2624.12
22:09:11|2624.68
22:09:12|2624.81
22:09:14|2624.82
22:09:14|2624.98
22:09:15|2624.98
22:09:18|2624.97
22:09:18|2624.98
22:09:19|2624.98
22:09:21|2624.98
22:09:21|2625.
22:09:23|2625.
22:09:24|2624.99
22:09:25|2625.
22:09:26|2625.
22:09:27|2625.
22:09:28|2624.99
22:09:29|2624.85
22:09:30|2624.85
22:09:31|2625.
22:09:33|2624.99
22:09:34|2625.
22:09:36|2625.
22:09:37|2625.
22:09:37|2625.
22:09:39|2625.
22:09:39|2625.
22:09:40|2625.26
22:09:42|2625.39
22:09:42|2625.47
22:09:43|2625.47
22:09:45|2625.47
22:09:45|2625.47
22:09:46|2625.48
22:09:47|2625.48
22:09:48|2625.83
22:09:50|2625.83
22:09:50|2625.84
22:09:51|2625.84
22:09:52|2625.84
22:09:54|2625.84
22:09:54|2626.15
22:09:55|2626.41
22:09:57|2626.16
22:09:58|2626.15
22:09:59|2626.15
22:10:00|2626.15
22:10:01|2626.16
22:10:02|2626.15
22:10:03|2626.15
22:10:04|2626.15
22:10:05|2626.16
22:10:07|2626.16
22:10:07|2626.16
22:10:08|2626.16
22:10:09|2626.15
22:10:10|2625.68
22:10:11|2625.9
22:10:13|2625.9
22:10:14|2625.26
22:10:15|2625.25
22:10:16|2625.26
22:10:17|2625.26
22:10:19|2625.15
22:10:19|2625.14
22:10:20|2625.14
22:10:21|2625.15
22:10:24|2625.14
22:10:25|2625.05
22:10:26|2625.05
22:10:28|2625.04
22:10:30|2625.04
22:10:31|2623.33
22:10:32|2623.33
22:10:34|2623.33
22:10:35|2622.81
22:10:35|2622.85
22:10:37|2622.84
22:10:38|2622.84
22:10:39|2622.8
22:10:41|2622.45
22:10:43|2622.61
22:10:44|2622.41
22:10:45|2622.43
22:10:46|2622.79
22:10:46|2622.79
22:10:47|2622.79
22:10:48|2622.79
22:10:50|2622.79
22:10:51|2623.07
22:10:52|2623.07
22:10:54|2622.95
22:10:54|2623.33
22:10:55|2623.33
22:10:56|2623.12
22:10:57|2623.33
22:10:59|2623.33
22:10:59|2623.34
22:11:00|2623.33
22:11:01|2623.33
22:11:02|2623.34
22:11:03|2622.74
22:11:05|2622.45
22:11:06|2622.46
22:11:07|2622.45
22:11:08|2622.45
22:11:10|2622.22
22:11:11|2622.23
22:11:12|2622.23
22:11:13|2622.23
22:11:14|2622.58
22:11:15|2622.11
22:11:16|2622.07
22:11:17|2622.07
22:11:17|2622.08
22:11:18|2622.09
22:11:25|2621.7
22:11:26|2621.34
22:11:27|2620.89
22:11:27|2620.88
22:11:29|2620.89
22:11:29|2620.74
22:11:31|2620.75
22:11:33|2620.74
22:11:33|2620.37
22:11:34|2620.36
22:11:36|2620.36
22:11:36|2620.
22:11:37|2620.
22:11:39|2620.
22:11:39|2620.
22:11:41|2620.
22:11:42|2620.
22:11:43|2620.
22:11:44|2619.91
22:11:45|2619.91
22:11:46|2620.32
22:11:46|2620.33
22:11:48|2620.33
22:11:49|2620.32
22:11:50|2620.32
22:11:51|2620.33
22:11:51|2620.19
22:11:52|2620.19
22:11:53|2620.09
22:11:55|2619.94
22:11:55|2619.8
22:11:56|2619.79
22:11:59|2619.74
22:11:59|2619.54
22:12:00|2619.35
22:12:01|2618.68
22:12:02|2618.67
22:12:03|2618.47
22:12:04|2618.11
22:12:05|2617.56
22:12:06|2617.89
22:12:07|2617.88
22:12:09|2617.61
22:12:10|2617.66
22:12:10|2617.66
22:12:11|2617.59
22:12:12|2617.59
22:12:13|2617.59
22:12:15|2617.56
22:12:15|2617.42
22:12:17|2617.41
22:12:18|2617.36
22:12:19|2617.34
22:12:20|2617.28
22:12:21|2617.
22:12:22|2617.
22:12:23|2618.31
22:12:25|2618.31
22:12:26|2619.23
22:12:27|2619.28
22:12:29|2619.59
22:12:30|2619.77
22:12:31|2619.84
22:12:33|2619.87
22:12:34|2619.86
22:12:35|2619.78
22:12:37|2619.78
22:12:39|2619.35
22:12:40|2619.48
22:12:41|2619.35
22:12:43|2619.35
22:12:44|2619.29
22:12:45|2618.85
22:12:47|2618.47
22:12:47|2618.32
22:12:49|2618.25
22:12:49|2618.04
22:12:51|2618.04
22:12:53|2617.68
22:12:53|2617.67
22:12:54|2617.67
22:12:55|2617.67
22:12:57|2617.5
22:12:58|2617.67
22:12:59|2617.68
22:13:00|2617.67
22:13:01|2618.16
22:13:02|2617.79
22:13:03|2617.8
22:13:04|2617.8
22:13:05|2617.79
22:13:06|2617.79
22:13:07|2617.79
22:13:08|2617.79
22:13:09|2617.01
22:13:10|2616.99
22:13:11|2616.97
22:13:12|2616.43
22:13:14|2616.43
22:13:15|2616.26
22:13:16|2615.82
22:13:17|2615.82
22:13:17|2615.82
22:13:19|2615.73
22:13:19|2615.73
22:13:20|2615.73
22:13:23|2615.73
22:13:23|2615.68
22:13:24|2615.58
22:13:25|2615.67
22:13:26|2615.57
22:13:27|2615.57
22:13:29|2615.52
22:13:30|2615.48
22:13:31|2615.48
22:13:32|2615.27
22:13:34|2614.45
22:13:36|2613.28
22:13:37|2613.03
22:13:37|2612.42
22:13:40|2612.59
22:13:40|2611.23
22:13:41|2611.08
22:13:43|2610.
22:13:45|2609.01
22:13:46|2607.42
22:13:46|2607.83
22:13:48|2607.44
22:13:48|2608.25
22:13:50|2609.12
22:13:50|2609.27
22:13:51|2609.98
22:13:52|2610.04
22:13:53|2607.41
22:13:54|2607.05
22:13:55|2607.07
22:13:56|2606.77
22:13:57|2606.49
22:13:58|2605.97
22:14:00|2606.44
22:14:01|2605.47
22:14:02|2605.24
22:14:02|2604.34
22:14:03|2604.13
22:14:05|2604.15
22:14:05|2604.78
22:14:06|2604.17
22:14:09|2603.07
22:14:09|2603.
22:14:11|2603.
22:14:12|2604.13
22:14:12|2604.64
22:14:14|2604.51
22:14:14|2603.32
22:14:16|2603.98
22:14:17|2604.17
22:14:18|2604.92
22:14:19|2604.54
22:14:20|2604.5
22:14:21|2604.48
22:14:23|2604.58
22:14:25|2605.84
22:14:26|2605.54
22:14:27|2605.1
22:14:28|2605.09
22:14:30|2605.95
22:14:31|2605.28
22:14:32|2605.4
22:14:34|2605.53
22:14:34|2605.25
22:14:35|2605.33
22:14:37|2604.85
22:14:37|2604.29
22:14:38|2604.3
22:14:41|2603.71
22:14:41|2603.99
22:14:42|2605.08
22:14:43|2605.34
22:14:44|2605.6
22:14:45|2605.61
22:14:46|2605.62
22:14:47|2605.84
22:14:48|2605.84
22:14:49|2605.83
22:14:50|2605.84
22:14:51|2605.82
22:14:52|2605.76
22:14:53|2605.58
22:14:54|2605.93
22:14:55|2606.75
22:14:57|2606.76
22:14:57|2606.62
22:14:58|2606.63
22:14:59|2608.36
22:15:00|2607.74
22:15:01|2607.49
22:15:02|2607.49
22:15:04|2607.52
22:15:04|2608.02
22:15:06|2607.21
22:15:07|2607.21
22:15:08|2607.78
22:15:09|2607.78
22:15:10|2607.83
22:15:11|2608.11
22:15:12|2607.57
22:15:13|2606.84
22:15:14|2606.83
22:15:16|2606.01
22:15:17|2606.01
22:15:18|2606.
22:15:19|2606.01
22:15:20|2606.07
22:15:21|2605.84
22:15:22|2605.8
22:15:24|2605.81
22:15:24|2605.66
22:15:27|2605.35
22:15:27|2605.
22:15:29|2605.
22:15:29|2602.52
22:15:32|2601.49
22:15:33|2601.7
22:15:34|2602.5
22:15:35|2601.36
22:15:36|2601.47
22:15:37|2601.46
22:15:38|2601.46
22:15:39|2600.89
22:15:40|2600.9
22:15:41|2600.67
22:15:42|2601.17
22:15:43|2600.91
22:15:44|2601.42
22:15:45|2601.78
22:15:46|2602.2
22:15:47|2602.2
22:15:48|2602.71
22:15:49|2602.58
22:15:50|2603.97
22:15:51|2604.62
22:15:52|2604.89
22:15:53|2604.89
22:15:54|2604.9
22:15:55|2604.89
22:15:56|2604.26
22:15:57|2604.09
22:15:58|2603.63
22:15:59|2602.83
22:16:00|2602.83
22:16:02|2603.24
22:16:02|2602.95
22:16:04|2602.86
22:16:05|2603.34
22:16:06|2603.49
22:16:07|2603.16
22:16:08|2603.5
22:16:08|2603.5
22:16:10|2603.84
22:16:11|2604.19
22:16:12|2604.2
22:16:13|2603.18
22:16:14|2603.76
22:16:14|2603.96
22:16:15|2603.96
22:16:18|2603.96
22:16:18|2604.47
22:16:19|2604.47
22:16:21|2605.2
22:16:22|2605.73
22:16:23|2605.59
22:16:25|2605.57
22:16:25|2605.27
22:16:27|2605.27
22:16:28|2605.74
22:16:28|2605.87
22:16:30|2605.89
22:16:31|2605.89
22:16:32|2605.9
22:16:34|2605.6
22:16:34|2605.29
22:16:35|2604.76
22:16:37|2604.32
22:16:37|2603.55
22:16:38|2602.46
22:16:40|2602.63
22:16:41|2602.16
22:16:42|2602.15
22:16:42|2602.01
22:16:43|2602.12
22:16:44|2601.73
22:16:45|2601.
22:16:46|2601.01
22:16:47|2601.
22:16:49|2601.
22:16:49|2601.
22:16:50|2601.53
22:16:52|2601.33
22:16:52|2601.44
22:16:53|2601.14
22:16:54|2601.12
22:16:55|2601.12
22:16:56|2600.49
22:16:58|2600.49
22:16:59|2600.49
22:16:59|2600.5
22:17:00|2600.5
22:17:02|2600.5
22:17:03|2600.01
22:17:03|2600.
22:17:04|2598.54
22:17:05|2598.45
22:17:08|2597.22
22:17:08|2597.14
22:17:09|2597.15
22:17:10|2598.15
22:17:12|2598.96
22:17:13|2598.99
22:17:15|2598.81
22:17:15|2598.81
22:17:16|2599.46
22:17:17|2599.88
22:17:19|2599.88
22:17:20|2600.06
22:17:21|2600.07
22:17:22|2601.24
22:17:23|2601.64
22:17:24|2601.66
22:17:26|2601.14
22:17:27|2600.76
22:17:27|2600.76
22:17:30|2600.99
22:17:31|2600.98
22:17:31|2600.99
22:17:32|2601.14
22:17:33|2601.14
22:17:34|2601.14
22:17:36|2601.
22:17:36|2601.12
22:17:38|2601.
22:17:39|2601.02
22:17:40|2601.04
22:17:41|2601.43
22:17:42|2601.28
22:17:42|2601.24
22:17:44|2601.24
22:17:45|2601.24
22:17:46|2601.27
22:17:46|2601.27
22:17:47|2601.28
22:17:48|2601.4
22:17:49|2601.4
22:17:50|2600.8
22:17:51|2600.49
22:17:53|2600.07
22:17:53|2600.08
22:17:55|2600.06
22:17:56|2600.38
22:17:56|2599.87
22:17:58|2599.99
22:17:58|2599.99
22:17:59|2599.34
22:18:00|2599.38
22:18:02|2599.24
22:18:02|2598.91
22:18:03|2598.61
22:18:04|2598.72
22:18:05|2598.73
22:18:06|2598.73
22:18:07|2599.12
22:18:08|2599.49
22:18:09|2600.37
22:18:10|2600.36
22:18:12|2600.11
22:18:13|2600.59
22:18:14|2600.48
22:18:14|2600.1
22:18:15|2600.23
22:18:17|2600.22
22:18:18|2600.22
22:18:18|2600.23
22:18:19|2600.65
22:18:21|2600.73
22:18:21|2601.
22:18:23|2600.65
22:18:23|2601.
22:18:26|2601.6
22:18:26|2602.68
22:18:29|2602.68
22:18:30|2602.69
22:18:30|2602.53
22:18:32|2601.93
22:18:34|2601.76
22:18:35|2602.03
22:18:36|2602.03
22:18:37|2602.06
22:18:38|2602.16
22:18:39|2601.71
22:18:40|2601.71
22:18:41|2601.63
22:18:43|2600.95
22:18:43|2600.7
22:18:44|2600.71
22:18:45|2600.7
22:18:46|2601.3
22:18:47|2600.67
22:18:48|2600.24
22:18:49|2600.24
22:18:51|2600.09
22:18:52|2600.23
22:18:53|2600.59
22:18:54|2600.89
22:18:55|2601.26
22:18:56|2601.26
22:18:58|2601.12
22:18:58|2601.26
22:18:59|2601.63
22:19:00|2601.63
22:19:02|2601.63
22:19:03|2601.63
22:19:03|2601.64
22:19:04|2601.63
22:19:06|2601.44
22:19:07|2601.44
22:19:08|2601.44
22:19:08|2601.62
22:19:09|2601.63
22:19:11|2601.62
22:19:12|2601.63
22:19:13|2601.29
22:19:13|2600.51
22:19:14|2600.51
22:19:16|2600.52
22:19:17|2600.6
22:19:18|2600.47
22:19:19|2600.47
22:19:20|2600.61
22:19:22|2600.79
22:19:23|2600.79
22:19:24|2600.93
22:19:25|2600.92
22:19:26|2600.9
22:19:27|2601.6
22:19:29|2601.75
22:19:30|2601.75
22:19:31|2601.75
22:19:33|2602.79
22:19:34|2602.83
22:19:36|2603.21
22:19:36|2604.11
22:19:37|2604.62
22:19:38|2605.36
22:19:39|2605.38
22:19:40|2605.38
22:19:41|2605.82
22:19:42|2606.33
22:19:44|2606.32
22:19:44|2606.38
22:19:45|2606.38
22:19:46|2606.38
22:19:47|2606.37
22:19:48|2606.38
22:19:49|2606.19
22:19:50|2606.06
22:19:51|2606.18
22:19:52|2606.18
22:19:53|2606.19
22:19:54|2606.2
22:19:55|2606.19
22:19:56|2606.19
22:19:57|2606.19
22:19:58|2606.19
22:19:59|2606.2
22:20:01|2606.2
22:20:02|2606.58
22:20:03|2606.96
22:20:04|2606.96
22:20:05|2606.47
22:20:07|2607.12
22:20:09|2607.36
22:20:09|2607.5
22:20:10|2607.61
22:20:11|2607.77
22:20:12|2607.76
22:20:13|2607.63
22:20:14|2607.63
22:20:16|2607.92
22:20:18|2608.73
22:20:19|2609.03
22:20:19|2609.72
22:20:21|2610.25
22:20:21|2610.34
22:20:23|2611.28
22:20:24|2611.68
22:20:24|2611.79
22:20:27|2612.52
22:20:28|2613.03
22:20:30|2612.9
22:20:30|2611.67
22:20:31|2611.42
22:20:33|2612.54
22:20:34|2612.35
22:20:35|2612.34
22:20:36|2611.94
22:20:37|2612.9
22:20:38|2612.35
22:20:39|2612.89
22:20:40|2612.52
22:20:41|2613.09
22:20:42|2612.75
22:20:43|2612.74
22:20:44|2612.97
22:20:45|2612.97
22:20:46|2612.97
22:20:47|2613.45
22:20:49|2612.98
22:20:50|2612.98
22:20:50|2613.11
22:20:52|2613.7
22:20:53|2613.7
22:20:53|2613.87
22:20:55|2613.92
22:20:55|2614.2
22:20:56|2614.22
22:20:57|2615.06
22:20:58|2615.32
22:20:59|2615.33
22:21:01|2614.94
22:21:03|2614.63
22:21:05|2614.63
22:21:06|2614.79
22:21:07|2614.93
22:21:08|2615.04
22:21:09|2614.93
22:21:10|2614.93
22:21:11|2614.81
22:21:12|2614.93
22:21:14|2614.63
22:21:14|2614.64
22:21:16|2614.56
22:21:17|2613.96
22:21:18|2613.66
22:21:19|2613.24
22:21:20|2612.98
22:21:20|2612.98
22:21:22|2613.87
22:21:23|2613.58
22:21:24|2613.58
22:21:25|2613.32
22:21:26|2613.32
22:21:27|2612.98
22:21:28|2612.98
22:21:30|2612.97
22:21:30|2612.9
22:21:33|2612.29
22:21:34|2611.89
22:21:36|2611.88
22:21:36|2611.42
22:21:39|2611.07
22:21:40|2611.
22:21:41|2610.14
22:21:42|2610.01
22:21:43|2610.2
22:21:44|2610.
22:21:45|2609.13
22:21:46|2609.29
22:21:47|2609.28
22:21:48|2609.29
22:21:49|2609.15
22:21:50|2608.63
22:21:51|2608.05
22:21:52|2608.06
22:21:53|2608.06
22:21:55|2608.06
22:21:56|2608.06
22:21:56|2608.06
22:21:58|2608.31
22:21:59|2608.2
22:21:59|2608.19
22:22:01|2608.19
22:22:02|2608.21
22:22:03|2608.21
22:22:04|2608.69
22:22:04|2609.78
22:22:06|2610.39
22:22:07|2610.34
22:22:07|2610.34
22:22:09|2610.2
22:22:10|2610.2
22:22:10|2610.21
22:22:11|2610.2
22:22:12|2610.2
22:22:14|2610.2
22:22:15|2610.07
22:22:15|2610.09
22:22:16|2610.21
22:22:18|2610.21
22:22:18|2610.22
22:22:21|2610.99
22:22:21|2611.
22:22:23|2611.85
22:22:23|2612.24
22:22:24|2612.63
22:22:26|2612.64
22:22:28|2611.28
22:22:28|2611.28
22:22:30|2611.28
22:22:32|2611.28
22:22:34|2610.93
22:22:34|2610.71
22:22:35|2610.71
22:22:36|2610.71
22:22:38|2610.7
22:22:38|2610.71
22:22:39|2610.71
22:22:40|2610.71
22:22:41|2610.7
22:22:42|2610.83
22:22:44|2610.82
22:22:44|2610.82
22:22:47|2610.82
22:22:47|2610.82
22:22:48|2610.83
22:22:49|2611.28
22:22:50|2612.63
22:22:51|2613.15
22:22:52|2613.93
22:22:53|2614.71
22:22:54|2614.91
22:22:55|2614.64
22:22:56|2615.17
22:22:57|2615.88
22:22:58|2615.89
22:22:59|2615.89
22:23:00|2616.12
22:23:02|2615.87
22:23:03|2615.5
22:23:04|2615.51
22:23:06|2615.51
22:23:08|2615.19
22:23:09|2615.41
22:23:10|2615.53
22:23:11|2615.53
22:23:13|2615.42
22:23:13|2615.73
22:23:14|2615.73
22:23:16|2615.97
22:23:17|2616.66
22:23:17|2614.77
22:23:18|2613.96
22:23:19|2613.2
22:23:21|2613.33
22:23:21|2613.27
22:23:22|2613.01
22:23:24|2613.15
22:23:25|2613.27
22:23:25|2613.28
22:23:26|2612.78
22:23:27|2613.17
22:23:29|2613.17
22:23:30|2613.16
22:23:32|2614.27
22:23:34|2614.54
22:23:35|2614.58
22:23:37|2614.68
22:23:38|2614.99
22:23:38|2614.91
22:23:40|2614.91
22:23:42|2614.91
22:23:42|2614.91
22:23:43|2615.
22:23:44|2615.31
22:23:45|2615.23
22:23:46|2615.32
22:23:47|2615.63
22:23:48|2615.64
22:23:49|2615.64
22:23:50|2615.99
22:23:51|2616.93
22:23:52|2616.93
22:23:53|2616.95
22:23:54|2616.95
22:23:55|2616.95
22:23:56|2616.96
22:23:57|2617.11
22:23:58|2617.48
22:23:59|2617.6
22:24:00|2617.86
22:24:02|2617.86
22:24:04|2617.42
22:24:04|2617.2
22:24:06|2617.4
22:24:07|2615.76
22:24:08|2616.11
22:24:09|2615.87
22:24:10|2615.87
22:24:11|2615.46
22:24:12|2615.87
22:24:13|2615.87
22:24:14|2615.87
22:24:15|2615.87
22:24:16|2615.88
22:24:18|2615.89
22:24:19|2615.87
22:24:20|2615.88
22:24:21|2615.9
22:24:22|2615.9
22:24:24|2615.9
22:24:24|2615.91
22:24:25|2615.91
22:24:27|2615.91
22:24:27|2615.9
22:24:28|2615.9
22:24:29|2615.91
22:24:30|2615.9
22:24:31|2615.91
22:24:32|2615.9
22:24:33|2615.9
22:24:34|2615.9
22:24:35|2615.9
22:24:37|2615.9
22:24:38|2615.9
22:24:39|2615.96
22:24:41|2615.9
22:24:41|2615.91
22:24:42|2615.26
22:24:44|2615.7
22:24:45|2615.7
22:24:45|2615.7
22:24:47|2615.7
22:24:48|2615.7
22:24:50|2615.69
22:24:50|2615.68
22:24:51|2615.69
22:24:52|2615.16
22:24:53|2615.
22:24:54|2614.65
22:24:55|2614.46
22:24:56|2613.27
22:24:57|2613.27
22:24:58|2613.24
22:24:59|2613.25
22:25:00|2612.67
22:25:02|2612.97
22:25:03|2612.59
22:25:04|2612.89
22:25:05|2612.63
22:25:07|2612.56
22:25:07|2612.47
22:25:09|2612.47
22:25:10|2612.56
22:25:10|2613.
22:25:11|2613.53
22:25:13|2613.85
22:25:14|2614.27
22:25:15|2614.49
22:25:16|2614.92
22:25:17|2614.93
22:25:18|2615.38
22:25:19|2616.65
22:25:20|2616.99
22:25:20|2617.39
22:25:22|2617.67
22:25:23|2618.09
22:25:24|2619.16
22:25:25|2619.3
22:25:25|2619.3
22:25:26|2619.23
22:25:28|2619.63
22:25:28|2619.21
22:25:30|2619.21
22:25:31|2618.97
22:25:31|2619.08
22:25:34|2619.04
22:25:34|2618.92
22:25:36|2619.09
22:25:37|2618.88
22:25:38|2618.74
22:25:39|2618.74
22:25:40|2618.74
22:25:41|2618.74
22:25:42|2618.74
22:25:43|2618.68
22:25:45|2618.31
22:25:46|2618.45
22:25:46|2618.45
22:25:47|2618.45
22:25:48|2618.45
22:25:50|2618.45
22:25:51|2618.6
22:25:52|2618.6
22:25:53|2618.35
22:25:53|2618.35
22:25:54|2618.35
22:25:55|2618.6
22:25:57|2618.6
22:25:58|2618.59
22:25:58|2618.46
22:26:00|2619.
22:26:00|2618.76
22:26:02|2618.83
22:26:02|2618.83
22:26:04|2618.99
22:26:05|2619.64
22:26:06|2619.64
22:26:06|2619.58
22:26:08|2619.58
22:26:09|2619.58
22:26:10|2619.58
22:26:11|2619.58
22:26:12|2619.58
22:26:14|2619.58
22:26:14|2619.79
22:26:15|2620.
22:26:16|2620.
22:26:17|2619.99
22:26:18|2620.
22:26:19|2620.
22:26:20|2619.99
22:26:22|2619.99
22:26:22|2620.
22:26:23|2620.
22:26:25|2620.
22:26:25|2620.
22:26:26|2620.45
22:26:27|2620.45
22:26:28|2620.46
22:26:29|2620.45
22:26:30|2620.46
22:26:31|2620.54
22:26:32|2620.64
22:26:33|2620.64
22:26:35|2620.72
22:26:36|2620.64
22:26:36|2620.64
22:26:38|2621.47
22:26:38|2621.15
22:26:40|2621.53
22:26:41|2621.53
22:26:42|2621.53
22:26:43|2621.52
22:26:44|2622.32
22:26:45|2621.95
22:26:46|2621.94
22:26:47|2622.09
22:26:49|2622.25
22:26:49|2621.91
22:26:51|2621.91
22:26:51|2622.06
22:26:53|2622.05
22:26:54|2622.05
22:26:55|2622.05
22:26:56|2621.9
22:26:57|2621.9
22:26:57|2621.48
22:26:59|2621.61
22:27:00|2621.7
22:27:01|2621.71
22:27:02|2621.7
22:27:03|2621.45
22:27:04|2621.45
22:27:04|2621.45
22:27:06|2621.46
22:27:06|2621.51
22:27:08|2621.51
22:27:10|2620.43
22:27:11|2620.3
22:27:13|2620.24
22:27:13|2620.24
22:27:14|2619.12
22:27:15|2619.11
22:27:16|2619.11
22:27:17|2619.34
22:27:19|2619.35
22:27:20|2619.36
22:27:21|2619.36
22:27:22|2619.36
22:27:24|2619.37
22:27:26|2619.36
22:27:27|2619.36
22:27:27|2619.36
22:27:29|2619.21
22:27:29|2619.22
22:27:30|2619.34
22:27:32|2619.44
22:27:33|2619.43
22:27:34|2619.43
22:27:35|2619.43
22:27:36|2619.43
22:27:37|2619.43
22:27:39|2619.43
22:27:40|2619.44
22:27:42|2619.44
22:27:43|2620.13
22:27:43|2619.73
22:27:45|2620.12
22:27:46|2620.11
22:27:46|2620.29
22:27:47|2620.29
22:27:48|2620.3
22:27:49|2620.29
22:27:50|2620.29
22:27:51|2620.29
22:27:52|2620.29
22:27:53|2620.29
22:27:54|2620.16
22:27:55|2620.15
22:27:56|2620.15
22:27:57|2620.43
22:27:58|2620.15
22:27:59|2620.15
22:28:00|2620.16
22:28:01|2620.16
22:28:03|2620.43
22:28:04|2620.43
22:28:04|2620.19
22:28:06|2620.29
22:28:06|2620.18
22:28:07|2620.19
22:28:08|2620.19
22:28:09|2620.
22:28:11|2620.16
22:28:13|2620.15
22:28:14|2620.15
22:28:14|2620.15
22:28:15|2620.15
22:28:17|2620.16
22:28:18|2620.15
22:28:20|2620.15
22:28:21|2620.18
22:28:22|2620.2
22:28:23|2620.53
22:28:24|2620.56
22:28:25|2620.57
22:28:26|2620.7
22:28:26|2620.7
22:28:28|2620.7
22:28:29|2620.91
22:28:30|2620.91
22:28:31|2620.91
22:28:32|2620.91
22:28:32|2620.91
22:28:33|2621.03
22:28:35|2621.1
22:28:36|2620.55
22:28:37|2620.55
22:28:38|2621.09
22:28:40|2621.09
22:28:41|2621.
22:28:43|2620.99
22:28:45|2620.73
22:28:45|2620.73
22:28:46|2620.73
22:28:47|2620.18
22:28:48|2620.35
22:28:49|2620.35
22:28:50|2620.09
22:28:51|2620.09
22:28:52|2620.04
22:28:54|2620.05
22:28:55|2620.05
22:28:56|2620.04
22:28:57|2620.04
22:28:58|2620.04
22:28:59|2620.05
22:29:00|2620.05
22:29:01|2620.05
22:29:02|2620.05
22:29:03|2620.05
22:29:04|2620.05
22:29:05|2620.05
22:29:06|2620.05
22:29:07|2620.06
22:29:08|2620.05
22:29:09|2620.06
22:29:10|2620.06
22:29:11|2620.05
22:29:13|2620.06
22:29:14|2620.05
22:29:15|2620.05
22:29:16|2620.05
22:29:16|2620.05
22:29:18|2620.05
22:29:19|2620.05
22:29:19|2620.05
22:29:21|2620.05
22:29:22|2620.05
22:29:22|2620.06
22:29:24|2620.05
22:29:25|2620.05
22:29:26|2620.05
22:29:26|2620.05
22:29:28|2620.06
22:29:29|2620.05
22:29:30|2620.05
22:29:30|2620.06
22:29:31|2620.05
22:29:33|2620.05
22:29:34|2620.05
22:29:35|2620.05
22:29:36|2620.08
22:29:38|2620.08
22:29:38|2620.08
22:29:39|2620.08
22:29:41|2620.2
22:29:42|2620.19
22:29:43|2620.18
22:29:44|2620.07
22:29:45|2620.06
22:29:46|2620.06
22:29:47|2620.06
22:29:48|2620.06
22:29:49|2620.06
22:29:50|2620.06
22:29:51|2620.08
22:29:52|2620.08
22:29:53|2620.08
22:29:54|2620.08
22:29:55|2620.05
22:29:56|2620.05
22:29:57|2620.05
22:29:58|2620.06
22:29:59|2620.06
22:30:00|2620.05
22:30:01|2620.05
22:30:02|2620.05
22:30:03|2620.06
22:30:05|2620.
22:30:05|2620.01
22:30:07|2620.01
22:30:08|2619.87
22:30:09|2619.87
22:30:10|2619.87
22:30:12|2619.78
22:30:13|2619.5
22:30:14|2619.38
22:30:15|2619.6
22:30:17|2619.61
22:30:17|2619.6
22:30:19|2619.6
22:30:20|2619.61
22:30:21|2619.66
22:30:22|2619.66
22:30:23|2619.66
22:30:23|2619.66
22:30:24|2619.66
22:30:26|2619.66
22:30:27|2619.66
22:30:28|2619.61
22:30:30|2619.61
22:30:30|2619.62
22:30:31|2619.61
22:30:33|2619.38
22:30:33|2619.37
22:30:34|2619.22
22:30:35|2619.34
22:30:36|2619.35
22:30:37|2619.46
22:30:38|2619.37
22:30:40|2619.21
22:30:42|2618.92
22:30:42|2618.89
22:30:45|2618.9
22:30:45|2618.9
22:30:46|2618.9
22:30:47|2618.91
22:30:48|2618.9
22:30:50|2618.9
22:30:51|2618.91
22:30:52|2618.91
22:30:53|2618.91
22:30:55|2619.14
22:30:56|2619.13
22:30:57|2619.13
22:30:58|2619.14
22:30:59|2619.14
22:30:59|2619.14
22:31:01|2619.13
22:31:01|2619.13
22:31:04|2619.14
22:31:04|2619.14
22:31:05|2619.14
22:31:06|2619.14
22:31:07|2619.13
22:31:09|2619.06
22:31:10|2619.13
22:31:11|2619.13
22:31:12|2619.13
22:31:13|2619.13
22:31:14|2619.13
22:31:15|2619.14
22:31:16|2619.14
22:31:18|2619.14
22:31:19|2619.14
22:31:20|2619.13
22:31:21|2619.13
22:31:22|2619.14
22:31:23|2619.23
22:31:24|2619.22
22:31:26|2619.14
22:31:27|2619.14
22:31:27|2619.14
22:31:30|2619.75
22:31:31|2619.98
22:31:31|2619.99
22:31:32|2620.
22:31:33|2620.
22:31:34|2620.39
22:31:35|2620.39
22:31:36|2620.4
22:31:37|2620.4
22:31:38|2620.39
22:31:40|2620.44
22:31:41|2620.73
22:31:42|2620.72
22:31:43|2620.78
22:31:44|2621.28
22:31:45|2621.35
22:31:46|2621.81
22:31:47|2621.35
22:31:48|2621.58
22:31:49|2621.35
22:31:50|2621.55
22:31:51|2621.55
22:31:52|2621.37
22:31:53|2621.37
22:31:54|2621.89
22:31:55|2621.9
22:31:56|2621.77
22:31:57|2621.77
22:31:58|2622.
22:31:59|2622.27
22:32:00|2622.11
22:32:01|2622.39
22:32:02|2622.14
22:32:03|2622.15
22:32:04|2622.53
22:32:06|2622.75
22:32:08|2623.25
22:32:08|2623.35
22:32:11|2623.44
22:32:11|2623.57
22:32:12|2623.87
22:32:13|2623.81
22:32:15|2623.81
22:32:16|2624.29
22:32:17|2624.3
22:32:18|2624.65
22:32:19|2624.65
22:32:20|2624.66
22:32:21|2624.8
22:32:22|2624.81
22:32:23|2624.8
22:32:24|2624.92
22:32:25|2624.99
22:32:26|2624.99
22:32:27|2625.
22:32:28|2625.
22:32:29|2625.05
22:32:30|2625.05
22:32:31|2625.12
22:32:32|2625.08
22:32:34|2624.96
22:32:34|2625.53
22:32:35|2625.39
22:32:36|2625.39
22:32:37|2625.37
22:32:40|2625.36
22:32:40|2625.36
22:32:42|2625.36
22:32:43|2625.36
22:32:44|2625.36
22:32:46|2625.39
22:32:48|2625.39
22:32:48|2626.25
22:32:49|2626.26
22:32:51|2626.26
22:32:51|2626.3
22:32:52|2626.41
22:32:53|2626.3
22:32:55|2626.45
22:32:56|2626.56
22:32:57|2626.56
22:32:58|2626.56
22:32:59|2626.56
22:33:00|2626.51
22:33:01|2626.52
22:33:03|2626.45
22:33:03|2626.45
22:33:04|2626.45
22:33:05|2626.45
22:33:07|2626.44
22:33:08|2626.45
22:33:09|2626.45
22:33:10|2626.56
22:33:11|2626.7
22:33:13|2626.6
22:33:13|2626.6
22:33:14|2626.6
22:33:15|2626.6
22:33:17|2626.6
22:33:18|2626.6
22:33:19|2626.6
22:33:19|2626.6
22:33:21|2626.6
22:33:21|2626.6
22:33:23|2626.52
22:33:25|2626.53
22:33:25|2626.52
22:33:26|2626.52
22:33:27|2626.59
22:33:29|2626.31
22:33:29|2626.31
22:33:30|2626.3
22:33:31|2626.29
22:33:32|2626.27
22:33:34|2626.23
22:33:34|2626.23
22:33:35|2626.22
22:33:36|2626.23
22:33:39|2626.22
22:33:39|2626.23
22:33:41|2626.29
22:33:42|2626.29
22:33:43|2626.3
22:33:45|2626.59
22:33:46|2626.6
22:33:47|2626.6
22:33:48|2626.6
22:33:48|2626.6
22:33:51|2626.59
22:33:51|2626.6
22:33:52|2626.6
22:33:53|2626.6
22:33:54|2626.6
22:33:55|2626.59
22:33:56|2626.59
22:33:57|2626.59
22:33:58|2626.59
22:33:59|2626.6
22:34:00|2626.59
22:34:01|2626.59
22:34:02|2626.53
22:34:03|2626.52
22:34:05|2626.53
22:34:06|2626.52
22:34:08|2626.52
22:34:08|2626.41
22:34:11|2626.29
22:34:11|2626.29
22:34:12|2626.3
22:34:13|2625.9
22:34:15|2626.33
22:34:16|2626.23
22:34:16|2625.98
22:34:18|2626.14
22:34:18|2626.14
22:34:21|2626.13
22:34:21|2626.13
22:34:22|2626.
22:34:23|2625.61
22:34:24|2625.73
22:34:25|2625.6
22:34:26|2625.6
22:34:27|2625.39
22:34:28|2625.36
22:34:29|2625.4
22:34:30|2625.37
22:34:32|2625.83
22:34:33|2625.83
22:34:34|2626.26
22:34:35|2626.26
22:34:36|2626.16
22:34:37|2626.16
22:34:38|2626.24
22:34:39|2626.23
22:34:40|2626.24
22:34:41|2626.24
22:34:43|2626.14
22:34:45|2626.03
22:34:46|2625.88
22:34:47|2625.97
22:34:48|2625.95
22:34:49|2625.96
22:34:50|2626.
22:34:51|2626.
22:34:52|2625.99
22:34:53|2626.
22:34:54|2625.98
22:34:55|2626.
22:34:56|2625.99
22:34:57|2625.99
22:34:58|2625.99
22:34:59|2626.
22:35:00|2626.02
22:35:01|2626.02
22:35:02|2626.02
22:35:03|2626.02
22:35:04|2626.02
22:35:06|2626.02
22:35:06|2626.16
22:35:07|2626.15
22:35:08|2626.15
22:35:10|2626.15
22:35:11|2626.15
22:35:13|2626.16
22:35:14|2626.19
22:35:14|2626.18
22:35:15|2626.18
22:35:17|2626.2
22:35:17|2626.53
22:35:19|2626.36
22:35:19|2626.96
22:35:21|2626.89
22:35:22|2626.94
22:35:23|2626.94
22:35:24|2626.95
22:35:25|2627.01
22:35:26|2627.23
22:35:27|2627.22
22:35:28|2627.23
22:35:29|2627.23
22:35:30|2627.47
22:35:31|2627.48
22:35:33|2627.59
22:35:34|2627.76
22:35:34|2627.84
22:35:35|2627.85
22:35:36|2627.99
22:35:37|2628.
22:35:39|2627.99
22:35:39|2627.99
22:35:42|2628.09
22:35:43|2628.07
22:35:44|2628.07
22:35:45|2628.25
22:35:46|2628.25
22:35:47|2628.25
22:35:48|2628.33
22:35:49|2628.33
22:35:50|2628.33
22:35:51|2628.37
22:35:52|2628.37
22:35:53|2628.37
22:35:54|2628.37
22:35:55|2628.38
22:35:56|2628.38
22:35:57|2628.37
22:35:58|2628.37
22:35:59|2628.38
22:36:00|2628.4
22:36:01|2628.39
22:36:02|2628.39
22:36:03|2628.12
22:36:04|2628.03
22:36:05|2628.22
22:36:07|2628.33
22:36:08|2628.31
22:36:09|2628.31
22:36:10|2628.32
22:36:11|2628.38
22:36:12|2628.39
22:36:13|2628.33
22:36:14|2628.33
22:36:15|2628.34
22:36:16|2628.34
22:36:17|2628.31
22:36:19|2628.31
22:36:19|2628.31
22:36:22|2628.3
22:36:22|2628.4
22:36:24|2628.39
22:36:25|2628.47
22:36:25|2628.47
22:36:26|2628.48
22:36:28|2628.47
22:36:29|2628.5
22:36:30|2628.49
22:36:31|2628.49
22:36:32|2628.49
22:36:33|2628.49
22:36:34|2628.49
22:36:35|2628.49
22:36:36|2628.49
22:36:37|2628.49
22:36:38|2628.49
22:36:40|2628.47
22:36:40|2628.47
22:36:42|2628.47
22:36:43|2628.48
22:36:44|2628.47
22:36:46|2628.48
22:36:46|2628.48
22:36:48|2628.47
22:36:49|2628.48
22:36:50|2628.47
22:36:51|2628.46
22:36:52|2629.52
22:36:53|2629.33
22:36:54|2629.33
22:36:55|2629.33
22:36:56|2629.33
22:36:57|2629.52
22:36:58|2629.53
22:36:59|2629.54
22:37:00|2629.57
22:37:01|2629.57
22:37:02|2629.56
22:37:03|2629.74
22:37:04|2629.74
22:37:05|2629.74
22:37:07|2629.74
22:37:07|2629.76
22:37:09|2629.77
22:37:09|2630.19
22:37:11|2630.12
22:37:12|2630.08
22:37:13|2630.08
22:37:14|2630.23
22:37:14|2630.33
22:37:16|2630.33
22:37:17|2630.33
22:37:17|2630.61
22:37:19|2630.52
22:37:19|2631.
22:37:20|2630.99
22:37:21|2630.94
22:37:22|2630.81
22:37:23|2630.81
22:37:24|2630.82
22:37:25|2630.82
22:37:27|2630.81
22:37:28|2630.94
22:37:28|2630.93
22:37:29|2630.93
22:37:32|2630.9
22:37:32|2630.9
22:37:34|2630.93
22:37:34|2631.1
22:37:35|2631.9
22:37:37|2632.56
22:37:38|2632.97
22:37:38|2633.32
22:37:39|2633.68
22:37:41|2633.84
22:37:42|2634.2
22:37:42|2634.35
22:37:43|2634.71
22:37:44|2634.89
22:37:45|2634.72
22:37:46|2634.84
22:37:47|2634.99
22:37:48|2635.98
22:37:50|2635.88
22:37:51|2636.19
22:37:52|2636.64
22:37:53|2636.38
22:37:54|2635.92
22:37:55|2635.92
22:37:56|2636.01
22:37:57|2635.92
22:37:58|2635.58
22:38:00|2635.49
22:38:00|2635.53
22:38:02|2635.44
22:38:02|2634.85
22:38:03|2634.91
22:38:06|2634.38
22:38:07|2633.78
22:38:07|2633.78
22:38:09|2633.78
22:38:09|2633.79
22:38:10|2633.79
22:38:11|2633.62
22:38:13|2633.26
22:38:15|2632.85
22:38:16|2632.55
22:38:17|2632.55
22:38:18|2631.88
22:38:19|2631.43
22:38:20|2631.78
22:38:21|2631.38
22:38:22|2631.38
22:38:23|2631.38
22:38:24|2631.38
22:38:25|2631.
22:38:27|2630.99
22:38:27|2630.26
22:38:29|2629.56
22:38:30|2629.34
22:38:30|2629.46
22:38:31|2629.46
22:38:33|2629.26
22:38:34|2628.92
22:38:35|2628.88
22:38:36|2628.38
22:38:37|2628.28
22:38:38|2628.27
22:38:38|2628.11
22:38:39|2628.35
22:38:42|2628.37
22:38:42|2628.51
22:38:43|2628.27
22:38:44|2628.34
22:38:45|2628.35
22:38:46|2628.34
22:38:48|2628.34
22:38:49|2628.34
22:38:49|2628.34
22:38:50|2628.34
22:38:51|2628.25
22:38:54|2628.25
22:38:54|2628.21
22:38:55|2628.
22:38:57|2628.01
22:38:58|2628.14
22:38:59|2628.14
22:39:00|2628.34
22:39:01|2628.56
22:39:03|2628.56
22:39:04|2628.55
22:39:04|2628.42
22:39:06|2628.35
22:39:08|2628.35
22:39:08|2628.34
22:39:10|2628.34
22:39:11|2627.97
22:39:12|2627.97
22:39:13|2627.97
22:39:14|2627.96
22:39:15|2627.97
22:39:16|2627.97
22:39:18|2627.97
22:39:19|2627.71
22:39:20|2627.75
22:39:21|2627.75
22:39:23|2627.69
22:39:23|2627.69
22:39:24|2627.69
22:39:26|2627.69
22:39:26|2627.69
22:39:27|2627.69
22:39:29|2627.69
22:39:30|2627.38
22:39:31|2627.39
22:39:31|2627.12
22:39:33|2627.
22:39:33|2626.69
22:39:34|2626.65
22:39:35|2626.65
22:39:36|2626.65
22:39:37|2626.64
22:39:38|2626.64
22:39:39|2626.24
22:39:42|2626.
22:39:42|2626.
22:39:43|2625.71
22:39:44|2625.71
22:39:45|2625.04
22:39:46|2625.18
22:39:48|2625.17
22:39:49|2624.8
22:39:51|2624.61
22:39:51|2624.33
22:39:52|2624.32
22:39:53|2624.33
22:39:54|2624.33
22:39:55|2624.33
22:39:56|2624.33
22:39:57|2624.33
22:39:58|2624.32
22:39:59|2624.32
22:40:00|2623.71
22:40:01|2624.05
22:40:02|2624.05
22:40:03|2623.73
22:40:04|2623.72
22:40:05|2623.72
22:40:06|2623.72
22:40:07|2623.72
22:40:08|2623.72
22:40:10|2623.63
22:40:10|2623.63
22:40:12|2623.72
22:40:13|2623.51
22:40:14|2623.51
22:40:15|2623.51
22:40:16|2623.51
22:40:17|2623.51
22:40:18|2623.5
22:40:19|2623.51
22:40:20|2623.51
22:40:21|2623.5
22:40:22|2623.5
22:40:23|2623.47
22:40:24|2623.47
22:40:26|2623.44
22:40:26|2623.16
22:40:28|2623.16
22:40:28|2623.28
22:40:30|2623.28
22:40:31|2623.28
22:40:32|2623.29
22:40:32|2623.28
22:40:33|2623.29
22:40:35|2623.28
22:40:35|2623.29
22:40:36|2623.29
22:40:37|2623.29
22:40:38|2623.62
22:40:39|2623.63
22:40:41|2623.83
22:40:41|2623.83
22:40:42|2623.82
22:40:43|2623.82
22:40:45|2624.05
22:40:46|2624.13
22:40:46|2624.13
22:40:49|2624.13
22:40:49|2624.14
22:40:51|2624.14
22:40:52|2624.32
22:40:53|2624.66
22:40:54|2624.41
22:40:55|2624.41
22:40:57|2624.58
22:40:57|2624.58
22:40:58|2624.45
22:40:59|2624.45
22:41:01|2624.72
22:41:02|2624.72
22:41:03|2624.72
22:41:05|2624.72
22:41:07|2624.72
22:41:07|2624.72
22:41:08|2624.72
22:41:09|2624.72
22:41:10|2624.72
22:41:11|2624.53
22:41:12|2624.53
22:41:13|2624.36
22:41:15|2624.43
22:41:17|2624.43
22:41:18|2624.43
22:41:18|2624.43
22:41:19|2624.44
22:41:20|2624.44
22:41:22|2624.44
22:41:23|2624.44
22:41:23|2624.44
22:41:24|2624.44
22:41:26|2624.44
22:41:28|2624.44
22:41:29|2624.44
22:41:29|2624.44
22:41:30|2624.44
22:41:31|2624.43
22:41:32|2624.43
22:41:34|2624.44
22:41:34|2624.44
22:41:36|2624.44
22:41:37|2624.43
22:41:37|2624.44
22:41:39|2624.44
22:41:39|2624.44
22:41:40|2624.44
22:41:42|2624.44
22:41:43|2624.44
22:41:43|2624.55
22:41:44|2624.45
22:41:45|2624.45
22:41:46|2624.45
22:41:47|2624.45
22:41:50|2624.44
22:41:50|2624.45
22:41:52|2624.45
22:41:53|2624.45
22:41:53|2624.2
22:41:55|2624.2
22:41:55|2625.
22:41:56|2624.22
22:41:58|2624.22
22:41:58|2624.35
22:42:00|2624.35
22:42:01|2623.96
22:42:03|2623.68
22:42:03|2623.69
22:42:05|2623.69
22:42:05|2623.51
22:42:07|2623.68
22:42:08|2623.68
22:42:09|2623.68
22:42:10|2623.69
22:42:12|2623.69
22:42:14|2623.68
22:42:14|2623.69
22:42:16|2623.69
22:42:16|2623.69
22:42:17|2623.68
22:42:18|2623.68
22:42:20|2623.68
22:42:20|2623.69
22:42:23|2623.68
22:42:23|2623.69
22:42:24|2623.69
22:42:25|2623.69
22:42:26|2623.69
22:42:27|2623.69
22:42:28|2623.69
22:42:29|2623.68
22:42:30|2623.57
22:42:31|2623.38
22:42:32|2623.38
22:42:33|2623.38
22:42:34|2623.38
22:42:35|2623.39
22:42:36|2623.39
22:42:37|2623.39
22:42:39|2623.38
22:42:40|2623.38
22:42:41|2623.38
22:42:42|2623.38
22:42:43|2623.38
22:42:44|2623.39
22:42:45|2623.39
22:42:46|2623.39
22:42:47|2623.38
22:42:48|2623.38
22:42:49|2623.38
22:42:50|2623.38
22:42:51|2623.38
22:42:53|2623.39
22:42:54|2623.39
22:42:55|2623.39
22:42:56|2623.39
22:42:57|2623.39
22:42:59|2623.68
22:43:00|2623.99
22:43:00|2624.08
22:43:01|2624.11
22:43:03|2624.23
22:43:04|2624.23
22:43:05|2624.12
22:43:06|2624.11
22:43:07|2624.11
22:43:07|2624.11
22:43:09|2624.11
22:43:10|2624.12
22:43:10|2624.12
22:43:13|2624.11
22:43:14|2624.11
22:43:15|2624.11
22:43:15|2624.11
22:43:17|2624.11
22:43:18|2624.11
22:43:19|2624.12
22:43:19|2624.12
22:43:20|2624.12
22:43:22|2624.12
22:43:22|2624.12
22:43:25|2624.81
22:43:26|2624.8
22:43:26|2624.8
22:43:28|2625.27
22:43:29|2625.15
22:43:30|2625.15
22:43:31|2626.
22:43:31|2626.43
22:43:33|2626.68
22:43:34|2627.45
22:43:35|2627.6
22:43:35|2628.
22:43:36|2628.96
22:43:37|2628.88
22:43:38|2628.89
22:43:39|2629.03
22:43:41|2629.03
22:43:42|2629.03
22:43:43|2629.03
22:43:44|2629.03
22:43:45|2629.03
22:43:46|2629.03
22:43:47|2629.03
22:43:47|2629.03
22:43:48|2629.02
22:43:49|2629.02
22:43:50|2629.02
22:43:51|2629.02
22:43:53|2629.03
22:43:53|2629.03
22:43:55|2629.03
22:43:56|2629.03
22:43:57|2629.19
22:43:57|2629.2
22:43:58|2629.19
22:43:59|2629.19
22:44:00|2629.2
22:44:03|2629.63
22:44:03|2629.69
22:44:05|2629.69
22:44:06|2629.69
22:44:06|2629.68
22:44:07|2629.68
22:44:08|2629.68
22:44:10|2629.69
22:44:11|2629.72
22:44:13|2629.68
22:44:14|2629.18
22:44:15|2629.18
22:44:17|2629.03
22:44:19|2628.16
22:44:19|2628.13
22:44:20|2627.85
22:44:21|2627.19
22:44:22|2627.23
22:44:23|2627.13
22:44:24|2626.93
22:44:25|2626.36
22:44:26|2626.14
22:44:27|2626.29
22:44:28|2626.29
22:44:29|2626.16
22:44:30|2626.16
22:44:31|2626.16
22:44:33|2625.78
22:44:33|2625.71
22:44:34|2625.72
22:44:35|2625.72
22:44:37|2625.91
22:44:38|2625.91
22:44:39|2625.91
22:44:40|2625.92
22:44:41|2625.89
22:44:42|2625.9
22:44:43|2625.89
22:44:44|2625.74
22:44:45|2625.57
22:44:46|2625.57
22:44:47|2625.85
22:44:48|2626.48
22:44:49|2627.23
22:44:50|2627.1
22:44:51|2627.1
22:44:53|2627.1
22:44:55|2627.1
22:44:55|2627.1
22:44:56|2627.1
22:44:57|2627.09
22:44:58|2626.77
22:44:59|2625.48
22:45:00|2624.98
22:45:01|2624.48
22:45:02|2624.48
22:45:03|2624.18
22:45:04|2623.96
22:45:06|2623.96
22:45:07|2623.97
22:45:08|2623.51
22:45:09|2622.91
22:45:10|2622.86
22:45:11|2622.72
22:45:12|2623.43
22:45:13|2623.23
22:45:14|2623.02
22:45:16|2623.14
22:45:17|2623.05
22:45:17|2623.05
22:45:19|2623.05
22:45:21|2623.05
22:45:22|2623.6
22:45:23|2623.09
22:45:23|2623.09
22:45:25|2623.09
22:45:26|2623.06
22:45:27|2623.03
22:45:28|2623.03
22:45:30|2623.54
22:45:30|2623.85
22:45:32|2624.16
22:45:33|2624.02
22:45:34|2624.52
22:45:35|2624.72
22:45:36|2624.72
22:45:37|2624.81
22:45:38|2625.41
22:45:39|2625.4
22:45:40|2625.4
22:45:41|2625.4
22:45:42|2625.4
22:45:43|2625.41
22:45:44|2625.77
22:45:45|2626.12
22:45:46|2626.97
22:45:47|2627.09
22:45:48|2628.11
22:45:49|2628.11
22:45:50|2628.1
22:45:51|2627.97
22:45:52|2627.97
22:45:54|2627.84
22:45:55|2627.85
22:45:55|2627.85
22:45:56|2627.85
22:45:57|2627.85
22:45:59|2627.85
22:45:59|2627.85
22:46:01|2627.98
22:46:02|2627.98
22:46:04|2627.84
22:46:05|2626.54
22:46:06|2625.92
22:46:07|2625.8
22:46:08|2625.77
22:46:10|2625.77
22:46:12|2625.62
22:46:12|2625.4
22:46:14|2625.4
22:46:14|2624.99
22:46:15|2625.01
22:46:17|2625.01
22:46:17|2625.01
22:46:20|2625.01
22:46:20|2625.22
22:46:21|2625.23
22:46:22|2625.23
22:46:23|2625.23
22:46:25|2625.23
22:46:25|2625.23
22:46:26|2625.23
22:46:27|2625.23
22:46:28|2625.23
22:46:29|2625.3
22:46:30|2625.3
22:46:31|2625.3
22:46:32|2625.3
22:46:33|2625.3
22:46:35|2625.3
22:46:36|2625.3
22:46:37|2625.31
22:46:38|2625.3
22:46:39|2625.31
22:46:40|2625.31
22:46:41|2625.3
22:46:42|2625.3
22:46:43|2625.3
22:46:44|2625.31
22:46:45|2625.3
22:46:46|2625.3
22:46:47|2625.3
22:46:49|2625.3
22:46:50|2625.3
22:46:50|2625.3
22:46:52|2625.31
22:46:52|2625.3
22:46:53|2625.02
22:46:54|2625.3
22:46:55|2625.27
22:46:56|2625.28
22:46:57|2625.28
22:47:00|2625.27
22:47:01|2625.04
22:47:02|2625.
22:47:03|2625.
22:47:04|2625.21
22:47:05|2625.21
22:47:06|2625.07
22:47:07|2625.
22:47:08|2625.01
22:47:09|2625.01
22:47:11|2625.
22:47:13|2625.01
22:47:13|2625.01
22:47:15|2625.01
22:47:15|2625.01
22:47:16|2625.01
22:47:17|2625.01
22:47:18|2625.3
22:47:20|2625.3
22:47:22|2625.3
22:47:22|2625.3
22:47:23|2625.31
22:47:24|2625.31
22:47:26|2625.16
22:47:27|2625.16
22:47:28|2625.16
22:47:29|2625.
22:47:30|2625.17
22:47:31|2625.01
22:47:32|2625.01
22:47:33|2625.01
22:47:34|2625.3
22:47:35|2625.3
22:47:36|2625.3
22:47:37|2625.3
22:47:38|2625.3
22:47:39|2625.3
22:47:40|2625.3
22:47:41|2625.3
22:47:43|2625.7
22:47:43|2625.7
22:47:46|2625.7
22:47:47|2625.76
22:47:47|2625.4
22:47:49|2625.4
22:47:50|2625.4
22:47:51|2625.4
22:47:52|2625.76
22:47:53|2625.76
22:47:55|2625.76
22:47:55|2625.55
22:47:57|2625.55
22:47:57|2625.69
22:47:58|2625.75
22:48:00|2625.74
22:48:00|2625.74
22:48:02|2625.47
22:48:02|2625.47
22:48:03|2625.47
22:48:04|2625.47
22:48:07|2625.47
22:48:07|2625.47
22:48:08|2625.47
22:48:10|2625.48
22:48:11|2625.48
22:48:13|2625.47
22:48:14|2625.47
22:48:15|2625.47
22:48:15|2625.47
22:48:17|2625.48
22:48:17|2625.48
22:48:19|2625.48
22:48:19|2625.48
22:48:21|2625.48
22:48:22|2625.89
22:48:23|2626.65
22:48:23|2626.65
22:48:25|2626.87
22:48:26|2626.87
22:48:28|2626.87
22:48:28|2626.86
22:48:30|2626.86
22:48:30|2626.86
22:48:33|2626.86
22:48:33|2626.87
22:48:34|2626.87
22:48:35|2626.87
22:48:37|2626.87
22:48:37|2626.87
22:48:38|2626.87
22:48:39|2626.87
22:48:40|2627.06
22:48:41|2626.54
22:48:43|2626.54
22:48:43|2626.95
22:48:44|2626.94
22:48:46|2626.94
22:48:47|2626.94
22:48:48|2626.94
22:48:49|2626.94
22:48:50|2626.94
22:48:51|2626.95
22:48:52|2626.94
22:48:53|2626.94
22:48:54|2626.94
22:48:55|2627.32
22:48:56|2627.32
22:48:58|2627.32
22:48:58|2627.32
22:48:59|2627.32
22:49:01|2627.32
22:49:03|2627.8
22:49:03|2627.81
22:49:06|2627.66
22:49:07|2627.66
22:49:07|2628.03
22:49:10|2628.2
22:49:10|2628.08
22:49:11|2628.08
22:49:12|2627.94
22:49:14|2627.95
22:49:15|2627.95
22:49:16|2627.95
22:49:17|2628.01
22:49:18|2628.01
22:49:19|2628.01
22:49:20|2628.58
22:49:21|2628.58
22:49:23|2628.13
22:49:23|2628.13
22:49:24|2628.14
22:49:26|2628.14
22:49:27|2628.14
22:49:27|2628.13
22:49:28|2628.13
22:49:29|2628.13
22:49:31|2628.13
22:49:31|2628.13
22:49:32|2628.13
22:49:33|2628.13
22:49:35|2628.14
22:49:36|2628.14
22:49:36|2628.37
22:49:37|2628.38
22:49:39|2628.37
22:49:41|2628.37
22:49:42|2628.97
22:49:43|2629.19
22:49:44|2629.19
22:49:45|2629.19
22:49:46|2629.65
22:49:48|2629.65
22:49:50|2629.69
22:49:50|2630.09
22:49:52|2629.97
22:49:52|2629.98
22:49:53|2629.97
22:49:55|2629.97
22:49:55|2630.07
22:49:56|2630.07
22:49:59|2630.68
22:49:59|2631.4
22:50:01|2631.58
22:50:01|2631.59
22:50:02|2631.67
22:50:04|2631.63
22:50:05|2631.42
22:50:05|2631.58
22:50:06|2631.58
22:50:07|2631.58
22:50:08|2631.57
22:50:09|2631.58
22:50:11|2632.06
22:50:12|2632.08
22:50:13|2632.07
22:50:13|2632.07
22:50:15|2631.84
22:50:15|2631.69
22:50:18|2631.78
22:50:18|2631.7
22:50:20|2631.28
22:50:20|2630.94
22:50:21|2630.15
22:50:23|2629.48
22:50:25|2629.16
22:50:26|2629.13
22:50:26|2629.13
22:50:28|2628.88
22:50:28|2628.87
22:50:29|2628.87
22:50:30|2628.78
22:50:32|2628.78
22:50:32|2628.79
22:50:34|2628.79
22:50:35|2628.87
22:50:36|2628.9
22:50:37|2628.82
22:50:37|2628.82
22:50:39|2628.82
22:50:40|2628.82
22:50:40|2628.82
22:50:41|2628.78
22:50:43|2628.79
22:50:44|2628.79
22:50:44|2628.79
22:50:45|2628.79
22:50:47|2628.78
22:50:48|2628.79
22:50:48|2628.79
22:50:49|2628.79
22:50:50|2628.79
22:50:52|2628.81
22:50:54|2628.18
22:50:54|2629.23
22:50:55|2629.96
22:50:56|2629.84
22:50:57|2629.84
22:50:58|2629.93
22:51:00|2630.05
22:51:01|2630.06
22:51:02|2630.04
22:51:03|2630.04
22:51:04|2629.95
22:51:05|2630.58
22:51:06|2630.58
22:51:07|2630.58
22:51:08|2630.58
22:51:09|2630.58
22:51:11|2630.59
22:51:12|2630.59
22:51:13|2630.85
22:51:14|2630.6
22:51:15|2630.6
22:51:16|2630.6
22:51:17|2630.6
22:51:18|2630.61
22:51:20|2630.61
22:51:21|2631.6
22:51:21|2631.83
22:51:23|2631.83
22:51:23|2631.7
22:51:25|2631.7
22:51:26|2631.7
22:51:27|2631.53
22:51:28|2631.09
22:51:29|2631.09
22:51:30|2631.09
22:51:31|2631.09
22:51:32|2631.31
22:51:33|2631.31
22:51:34|2631.26
22:51:36|2631.14
22:51:37|2631.14
22:51:38|2630.96
22:51:38|2630.97
22:51:39|2630.97
22:51:40|2630.97
22:51:41|2630.97
22:51:42|2630.96
22:51:43|2630.96
22:51:44|2630.96
22:51:46|2630.96
22:51:46|2630.96
22:51:47|2630.96
22:51:49|2630.97
22:51:49|2630.97
22:51:51|2630.97
22:51:52|2631.06
22:51:53|2631.05
22:51:53|2631.06
22:51:54|2631.06
22:51:56|2631.06
22:51:56|2630.98
22:51:57|2630.98
22:51:58|2630.98
22:52:00|2630.98
22:52:02|2630.99
22:52:02|2630.99
22:52:03|2630.99
22:52:05|2631.
22:52:06|2631.
22:52:08|2631.06
22:52:08|2631.06
22:52:09|2630.92
22:52:10|2631.06
22:52:12|2631.05
22:52:13|2631.05
22:52:14|2631.05
22:52:16|2631.06
22:52:17|2631.06
22:52:17|2631.06
22:52:18|2631.06
22:52:20|2631.06
22:52:20|2631.06
22:52:22|2631.06
22:52:22|2631.14
22:52:24|2631.14
22:52:25|2631.08
22:52:26|2631.08
22:52:27|2631.08
22:52:28|2631.4
22:52:29|2631.53
22:52:30|2631.53
22:52:31|2631.53
22:52:31|2631.53
22:52:32|2632.11
22:52:34|2631.77
22:52:34|2631.77
22:52:36|2631.77
22:52:36|2631.77
22:52:38|2631.77
22:52:39|2631.77
22:52:40|2631.77
22:52:40|2631.77
22:52:42|2631.6
22:52:42|2631.6
22:52:44|2631.6
22:52:44|2631.36
22:52:45|2631.36
22:52:46|2631.6
22:52:48|2631.25
22:52:50|2632.16
22:52:50|2631.73
22:52:52|2631.73
22:52:52|2632.69
22:52:53|2632.7
22:52:54|2632.7
22:52:55|2632.7
22:52:56|2632.85
22:52:57|2632.85
22:52:58|2632.86
22:52:59|2632.86
22:53:02|2632.85
22:53:02|2632.67
22:53:03|2632.67
22:53:05|2632.67
22:53:06|2632.9
22:53:08|2632.74
22:53:09|2632.9
22:53:10|2633.32
22:53:11|2633.5
22:53:12|2633.5
22:53:14|2633.67
22:53:15|2633.81
22:53:16|2633.61
22:53:17|2633.8
22:53:17|2633.8
22:53:19|2633.81
22:53:20|2634.71
22:53:21|2634.73
22:53:22|2634.86
22:53:23|2634.97
22:53:24|2634.95
22:53:24|2634.95
22:53:25|2634.95
22:53:26|2634.99
22:53:27|2635.41
22:53:29|2635.55
22:53:29|2635.42
22:53:31|2635.42
22:53:33|2635.33
22:53:33|2635.3
22:53:34|2635.3
22:53:36|2635.3
22:53:37|2635.54
22:53:38|2635.77
22:53:38|2635.77
22:53:39|2635.55
22:53:42|2635.73
22:53:42|2635.62
22:53:44|2635.73
22:53:44|2635.72
22:53:45|2635.73
22:53:46|2636.58
22:53:47|2636.58
22:53:48|2636.59
22:53:49|2637.05
22:53:50|2637.1
22:53:51|2637.38
22:53:52|2637.1
22:53:53|2637.1
22:53:54|2637.1
22:53:55|2637.11
22:53:56|2637.28
22:53:57|2637.49
22:53:58|2637.9
22:53:59|2637.94
22:54:00|2637.12
22:54:01|2637.11
22:54:02|2636.55
22:54:04|2635.74
22:54:05|2635.73
22:54:07|2635.73
22:54:07|2634.99
22:54:09|2634.99
22:54:11|2634.99
22:54:11|2634.47
22:54:12|2634.2
22:54:13|2634.2
22:54:15|2634.21
22:54:15|2634.21
22:54:17|2634.21
22:54:18|2634.21
22:54:20|2634.21
22:54:21|2634.46
22:54:22|2634.46
22:54:24|2634.47
22:54:25|2634.47
22:54:26|2634.6
22:54:26|2634.6
22:54:28|2634.61
22:54:28|2634.6
22:54:30|2634.61
22:54:31|2634.61
22:54:31|2634.61
22:54:33|2634.61
22:54:33|2634.6
22:54:34|2634.6
22:54:37|2634.6
22:54:37|2634.6
22:54:38|2634.73
22:54:39|2634.78
22:54:40|2634.78
22:54:41|2634.79
22:54:42|2634.79
22:54:43|2634.92
22:54:44|2634.98
22:54:45|2634.98
22:54:46|2635.98
22:54:47|2636.61
22:54:48|2636.86
22:54:49|2636.85
22:54:50|2636.85
22:54:51|2636.85
22:54:52|2636.76
22:54:53|2636.73
22:54:54|2636.73
22:54:55|2636.71
22:54:57|2636.71
22:54:57|2636.72
22:54:58|2636.77
22:54:59|2636.77
22:55:00|2636.85
22:55:01|2636.71
22:55:02|2636.79
22:55:04|2636.6
22:55:04|2636.45
22:55:06|2636.45
22:55:07|2636.45
22:55:08|2636.58
22:55:09|2636.47
22:55:11|2636.47
22:55:12|2636.45
22:55:13|2636.45
22:55:14|2635.61
22:55:15|2635.62
22:55:16|2635.62
22:55:18|2635.62
22:55:20|2635.61
22:55:21|2635.25
22:55:23|2635.42
22:55:23|2635.31
22:55:24|2635.32
22:55:26|2635.32
22:55:27|2635.32
22:55:29|2635.32
22:55:29|2635.32
22:55:30|2635.32
22:55:32|2635.32
22:55:33|2635.32
22:55:33|2635.32
22:55:35|2635.31
22:55:35|2635.31
22:55:36|2635.22
22:55:37|2635.16
22:55:39|2635.3
22:55:40|2635.29
22:55:40|2635.29
22:55:41|2635.29
22:55:42|2634.74
22:55:44|2635.14
22:55:44|2635.13
22:55:45|2635.14
22:55:47|2635.14
22:55:48|2635.14
22:55:49|2635.16
22:55:50|2635.32
22:55:51|2635.06
22:55:51|2635.11
22:55:53|2635.35
22:55:53|2635.
22:55:54|2634.99
22:55:55|2634.99
22:55:57|2634.99
22:55:57|2634.86
22:55:59|2634.91
22:56:00|2634.91
22:56:00|2634.99
22:56:02|2634.99
22:56:03|2635.27
22:56:05|2635.27
22:56:06|2634.99
22:56:08|2634.99
22:56:08|2634.98
22:56:09|2634.93
22:56:10|2634.9
22:56:12|2635.
22:56:13|2635.01
22:56:15|2635.03
22:56:15|2635.
22:56:16|2635.02
22:56:19|2635.02
22:56:19|2635.02
22:56:21|2635.02
22:56:21|2635.02
22:56:23|2634.84
22:56:23|2634.96
22:56:25|2634.96
22:56:26|2634.96
22:56:27|2634.96
22:56:28|2634.96
22:56:29|2634.96
22:56:29|2634.96
22:56:30|2633.39
22:56:31|2633.33
22:56:32|2633.33
22:56:33|2633.31
22:56:35|2633.32
22:56:35|2633.29
22:56:37|2632.77
22:56:37|2632.99
22:56:39|2633.14
22:56:40|2633.14
22:56:41|2633.42
22:56:43|2633.42
22:56:43|2633.56
22:56:45|2633.56
22:56:45|2633.57
22:56:46|2633.57
22:56:48|2633.57
22:56:48|2633.42
22:56:49|2633.42
22:56:50|2633.42
22:56:52|2633.43
22:56:52|2633.43
22:56:53|2633.43
22:56:55|2633.43
22:56:55|2633.42
22:56:57|2633.42
22:56:57|2633.43
22:56:59|2633.43
22:56:59|2633.45
22:57:01|2633.56
22:57:02|2633.56
22:57:03|2633.56
22:57:05|2633.56
22:57:05|2633.56
22:57:06|2633.56
22:57:08|2633.56
22:57:09|2633.56
22:57:10|2633.64
22:57:12|2633.64
22:57:13|2633.65
22:57:14|2633.65
22:57:15|2633.64
22:57:16|2633.64
22:57:18|2633.64
22:57:20|2633.65
22:57:21|2633.65
22:57:22|2633.65
22:57:23|2633.8
22:57:24|2633.68
22:57:25|2633.68
22:57:26|2633.15
22:57:27|2632.97
22:57:28|2632.56
22:57:29|2632.56
22:57:30|2632.15
22:57:31|2632.1
22:57:32|2632.09
22:57:33|2632.09
22:57:34|2632.09
22:57:35|2632.09
22:57:36|2632.09
22:57:37|2632.09
22:57:38|2632.08
22:57:39|2632.08
22:57:40|2632.09
22:57:41|2632.09
22:57:42|2632.09
22:57:43|2632.08
22:57:44|2632.08
22:57:45|2632.08
22:57:46|2632.09
22:57:47|2632.08
22:57:48|2632.93
22:57:49|2633.23
22:57:50|2633.22
22:57:51|2633.22
22:57:52|2633.22
22:57:53|2633.22
22:57:54|2633.23
22:57:55|2633.02
22:57:56|2633.02
22:57:57|2632.85
22:57:58|2632.85
22:57:59|2632.86
22:58:00|2632.49
22:58:01|2632.5
22:58:02|2632.5
22:58:03|2632.5
22:58:04|2632.82
22:58:06|2633.21
22:58:08|2633.22
22:58:08|2633.21
22:58:09|2633.22
22:58:11|2633.22
22:58:12|2633.22
22:58:12|2633.22
22:58:14|2633.36
22:58:14|2633.36
22:58:16|2633.36
22:58:16|2633.36
22:58:18|2633.36
22:58:19|2633.35
22:58:19|2633.35
22:58:21|2633.16
22:58:21|2632.94
22:58:22|2632.94
22:58:23|2632.94
22:58:25|2633.07
22:58:27|2632.65
22:58:28|2632.78
22:58:29|2632.78
22:58:31|2632.78
22:58:32|2632.9
22:58:33|2632.9
22:58:34|2632.91
22:58:36|2632.91
22:58:37|2632.91
22:58:39|2632.9
22:58:39|2632.91
22:58:40|2632.93
22:58:41|2632.93
22:58:42|2632.93
22:58:43|2632.93
22:58:44|2632.93
22:58:45|2632.94
22:58:46|2632.93
22:58:47|2632.93
22:58:48|2632.93
22:58:49|2632.94
22:58:50|2632.93
22:58:51|2632.93
22:58:52|2632.93
22:58:53|2632.93
22:58:54|2632.94
22:58:55|2632.94
22:58:56|2633.99
22:58:57|2634.64
22:58:58|2634.65
22:58:59|2634.65
22:59:00|2634.65
22:59:01|2634.65
22:59:02|2634.51
22:59:03|2634.37
22:59:04|2634.38
22:59:06|2634.52
22:59:07|2634.53
22:59:09|2634.79
22:59:09|2634.79
22:59:11|2634.73
22:59:13|2634.73
22:59:13|2634.9
22:59:14|2634.98
22:59:16|2634.8
22:59:17|2634.76
22:59:18|2634.76
22:59:19|2634.76
22:59:20|2634.69
22:59:21|2634.84
22:59:22|2634.85
22:59:23|2634.85
22:59:24|2634.85
22:59:25|2635.42
22:59:26|2635.43
22:59:27|2635.44
22:59:28|2635.52
22:59:29|2635.58
22:59:31|2635.96
22:59:31|2636.57
22:59:33|2636.43
22:59:34|2636.56
22:59:35|2636.56
22:59:36|2636.55
22:59:37|2636.55
22:59:38|2636.55
22:59:39|2636.5
22:59:41|2636.5
22:59:42|2636.51
22:59:43|2636.45
22:59:43|2636.45
22:59:44|2636.56
22:59:46|2636.51
22:59:47|2636.51
22:59:49|2636.51
22:59:49|2636.51
22:59:51|2636.5
22:59:51|2636.51
22:59:52|2636.29
22:59:54|2636.57
22:59:54|2636.71
22:59:55|2636.76
22:59:56|2636.9
22:59:57|2637.15
22:59:59|2637.11
22:59:59|2636.9
23:00:00|2637.08
23:00:03|2636.91
23:00:04|2635.51
23:00:05|2634.59
23:00:06|2634.39
23:00:08|2633.68
23:00:09|2632.72
23:00:11|2632.53
23:00:11|2631.57
23:00:13|2631.06
23:00:14|2630.62
23:00:15|2630.06
23:00:16|2630.04
23:00:17|2630.04
23:00:19|2629.55
23:00:19|2629.55
23:00:21|2628.94
23:00:22|2628.94
23:00:23|2628.95
23:00:24|2629.87
23:00:25|2630.
23:00:26|2630.06
23:00:28|2631.11
23:00:30|2631.14
23:00:30|2631.37
23:00:32|2631.37
23:00:33|2631.8
23:00:33|2631.15
23:00:34|2631.63
23:00:35|2631.63
23:00:36|2631.64
23:00:38|2631.52
23:00:39|2631.52
23:00:40|2631.64
23:00:41|2632.
23:00:43|2631.87
23:00:44|2631.67
23:00:45|2631.29
23:00:46|2631.62
23:00:47|2630.92
23:00:48|2630.94
23:00:49|2631.07
23:00:50|2632.08
23:00:51|2631.49
23:00:52|2631.62
23:00:53|2631.97
23:00:54|2632.08
23:00:55|2632.08
23:00:56|2632.67
23:00:57|2632.67
23:00:58|2632.67
23:00:59|2632.43
23:01:00|2633.46
23:01:01|2634.68
23:01:02|2634.69
23:01:03|2634.75
23:01:04|2634.75
23:01:05|2635.31
23:01:06|2635.31
23:01:07|2635.3
23:01:08|2635.43
23:01:10|2635.21
23:01:12|2635.41
23:01:13|2635.41
23:01:15|2635.41
23:01:15|2635.42
23:01:18|2635.8
23:01:19|2636.21
23:01:19|2635.55
23:01:21|2635.57
23:01:22|2635.05
23:01:23|2634.71
23:01:25|2634.72
23:01:26|2634.72
23:01:26|2635.24
23:01:28|2634.97
23:01:29|2635.68
23:01:30|2636.08
23:01:32|2636.15
23:01:33|2635.9
23:01:34|2635.9
23:01:34|2635.77
23:01:36|2635.77
23:01:37|2635.76
23:01:39|2635.
23:01:39|2634.58
23:01:40|2634.57
23:01:41|2634.56
23:01:42|2634.25
23:01:43|2633.78
23:01:45|2634.
23:01:45|2634.22
23:01:46|2633.86
23:01:47|2634.05
23:01:48|2633.67
23:01:50|2633.32
23:01:50|2633.32
23:01:52|2633.43
23:01:52|2633.31
23:01:54|2632.37
23:01:55|2632.37
23:01:56|2632.26
23:01:56|2632.26
23:01:57|2631.95
23:01:59|2631.79
23:02:00|2632.03
23:02:01|2631.55
23:02:02|2631.55
23:02:03|2631.42
23:02:04|2631.43
23:02:05|2631.6
23:02:05|2632.03
23:02:06|2632.26
23:02:08|2632.26
23:02:10|2633.33
23:02:11|2633.33
23:02:13|2633.33
23:02:15|2633.13
23:02:15|2633.3
23:02:17|2633.06
23:02:19|2633.07
23:02:20|2633.07
23:02:22|2632.5
23:02:23|2632.47
23:02:24|2632.46
23:02:25|2632.47
23:02:25|2632.46
23:02:27|2632.47
23:02:27|2632.47
23:02:29|2632.58
23:02:30|2632.23
23:02:31|2632.23
23:02:31|2632.22
23:02:32|2632.23
23:02:34|2632.36
23:02:35|2632.36
23:02:36|2632.35
23:02:37|2632.36
23:02:38|2632.36
23:02:39|2632.47
23:02:41|2632.35
23:02:41|2632.36
23:02:42|2632.35
23:02:43|2632.36
23:02:45|2632.35
23:02:45|2632.31
23:02:46|2632.35
23:02:47|2632.35
23:02:48|2632.35
23:02:50|2632.24
23:02:50|2632.23
23:02:51|2632.22
23:02:52|2632.08
23:02:53|2632.08
23:02:54|2632.08
23:02:55|2632.08
23:02:56|2633.36
23:02:57|2634.95
23:02:58|2635.18
23:02:59|2635.15
23:03:01|2635.16
23:03:02|2634.83
23:03:03|2634.79
23:03:04|2634.7
23:03:05|2634.7
23:03:06|2634.7
23:03:07|2634.7
23:03:08|2634.7
23:03:09|2634.7
23:03:11|2635.44
23:03:13|2634.62
23:03:14|2634.43
23:03:15|2634.44
23:03:16|2634.44
23:03:17|2634.16
23:03:19|2634.16
23:03:20|2634.16
23:03:21|2634.16
23:03:22|2634.44
23:03:24|2634.22
23:03:25|2634.37
23:03:26|2634.37
23:03:27|2634.37
23:03:28|2634.37
23:03:29|2634.37
23:03:30|2634.37
23:03:31|2634.1
23:03:32|2634.1
23:03:34|2633.92
23:03:35|2634.15
23:03:36|2634.15
23:03:36|2634.44
23:03:38|2633.39
23:03:39|2633.08
23:03:40|2633.07
23:03:40|2633.07
23:03:43|2633.08
23:03:43|2633.07
23:03:45|2633.08
23:03:45|2633.08
23:03:47|2633.08
23:03:47|2632.7
23:03:48|2632.63
23:03:49|2633.4
23:03:51|2633.4
23:03:51|2633.4
23:03:53|2633.4
23:03:53|2633.4
23:03:54|2633.4
23:03:55|2633.4
23:03:57|2633.39
23:03:58|2632.75
23:03:59|2632.74
23:04:00|2632.66
23:04:00|2632.65
23:04:01|2632.66
23:04:03|2632.53
23:04:04|2632.53
23:04:05|2632.53
23:04:06|2632.53
23:04:07|2632.53
23:04:08|2632.53
23:04:09|2632.53
23:04:11|2632.4
23:04:12|2632.49
23:04:13|2632.04
23:04:14|2632.04
23:04:16|2631.93
23:04:18|2631.93
23:04:18|2632.03
23:04:21|2631.59
23:04:22|2631.3
23:04:22|2631.37
23:04:23|2631.36
23:04:25|2630.01
23:04:26|2630.01
23:04:27|2630.01
23:04:28|2629.49
23:04:29|2629.49
23:04:30|2629.39
23:04:32|2629.15
23:04:33|2629.15
23:04:34|2629.08
23:04:35|2629.02
23:04:36|2628.43
23:04:37|2628.38
23:04:38|2628.15
23:04:39|2628.15
23:04:40|2628.14
23:04:41|2627.75
23:04:42|2627.6
23:04:43|2627.51
23:04:44|2627.6
23:04:45|2627.01
23:04:47|2626.73
23:04:47|2626.94
23:04:49|2627.04
23:04:50|2627.05
23:04:50|2627.28
23:04:51|2627.28
23:04:53|2628.19
23:04:53|2628.63
23:04:54|2628.73
23:04:56|2628.73
23:04:56|2629.05
23:04:57|2628.94
23:04:58|2629.04
23:04:59|2629.04
23:05:01|2628.95
23:05:03|2628.95
23:05:03|2629.78
23:05:04|2629.62
23:05:05|2629.78
23:05:06|2629.94
23:05:07|2629.26
23:05:08|2629.81
23:05:09|2630.05
23:05:10|2630.05
23:05:12|2630.05
23:05:14|2629.85
23:05:15|2629.59
23:05:15|2629.58
23:05:16|2628.65
23:05:18|2628.29
23:05:19|2628.19
23:05:19|2628.67
23:05:21|2628.66
23:05:22|2628.94
23:05:23|2628.99
23:05:24|2628.99
23:05:25|2628.83
23:05:27|2628.83
23:05:27|2628.7
23:05:28|2627.92
23:05:30|2627.44
23:05:31|2627.65
23:05:32|2627.66
23:05:33|2627.97
23:05:35|2628.14
23:05:35|2628.14
23:05:36|2627.56
23:05:37|2627.28
23:05:38|2627.34
23:05:39|2627.34
23:05:40|2627.34
23:05:41|2627.33
23:05:43|2626.79
23:05:43|2627.32
23:05:44|2627.31
23:05:46|2627.24
23:05:47|2627.23
23:05:48|2627.23
23:05:49|2627.23
23:05:50|2627.23
23:05:51|2626.96
23:05:52|2627.31
23:05:54|2627.19
23:05:54|2627.66
23:05:56|2627.66
23:05:57|2627.8
23:05:58|2627.8
23:05:58|2627.04
23:06:00|2627.04
23:06:00|2626.98
23:06:02|2627.92
23:06:04|2628.35
23:06:04|2628.9
23:06:05|2629.14
23:06:08|2629.9
23:06:08|2630.05
23:06:09|2630.77
23:06:10|2630.97
23:06:11|2630.58
23:06:13|2630.48
23:06:14|2630.47
23:06:16|2629.84
23:06:16|2629.66
23:06:17|2629.23
23:06:20|2629.19
23:06:20|2629.28
23:06:22|2628.83
23:06:24|2628.97
23:06:25|2628.98
23:06:26|2628.98
23:06:27|2628.84
23:06:29|2628.83
23:06:29|2628.33
23:06:31|2628.01
23:06:32|2628.01
23:06:34|2628.48
23:06:34|2629.05
23:06:35|2629.05
23:06:36|2628.85
23:06:37|2629.1
23:06:38|2629.46
23:06:39|2629.38
23:06:40|2628.86
23:06:41|2628.86
23:06:42|2628.46
23:06:43|2628.46
23:06:44|2628.02
23:06:45|2628.02
23:06:46|2628.02
23:06:47|2628.32
23:06:48|2628.31
23:06:49|2628.12
23:06:50|2627.7
23:06:51|2627.26
23:06:52|2627.26
23:06:53|2627.1
23:06:54|2626.8
23:06:55|2626.81
23:06:57|2626.81
23:06:57|2626.8
23:06:58|2626.66
23:06:59|2626.77
23:07:00|2626.79
23:07:01|2626.77
23:07:02|2626.77
23:07:03|2626.65
23:07:04|2625.77
23:07:06|2625.76
23:07:07|2625.8
23:07:08|2625.64
23:07:09|2625.63
23:07:10|2625.64
23:07:11|2625.62
23:07:12|2625.62
23:07:13|2625.62
23:07:15|2625.62
23:07:16|2625.62
23:07:18|2625.62
23:07:19|2625.62
23:07:20|2625.06
23:07:21|2623.89
23:07:22|2623.88
23:07:23|2623.89
23:07:23|2624.2
23:07:24|2624.19
23:07:25|2624.19
23:07:27|2624.2
23:07:28|2624.2
23:07:29|2623.89
23:07:29|2623.89
23:07:30|2623.18
23:07:33|2623.98
23:07:33|2623.99
23:07:35|2623.85
23:07:37|2623.19
23:07:38|2623.18
23:07:39|2623.18
23:07:40|2622.98
23:07:41|2621.09
23:07:42|2621.11
23:07:43|2621.87
23:07:44|2621.85
23:07:46|2621.23
23:07:46|2621.55
23:07:48|2621.93
23:07:48|2622.86
23:07:49|2622.85
23:07:50|2622.67
23:07:51|2622.97
23:07:52|2622.38
23:07:54|2622.58
23:07:55|2622.86
23:07:56|2622.47
23:07:57|2621.91
23:07:58|2622.26
23:07:58|2622.64
23:07:59|2623.24
23:08:00|2624.1
23:08:01|2624.39
23:08:03|2622.72
23:08:04|2622.85
23:08:05|2622.85
23:08:07|2623.1
23:08:08|2623.11
23:08:09|2623.11
23:08:11|2623.41
23:08:11|2623.42
23:08:12|2623.43
23:08:13|2624.15
23:08:14|2624.62
23:08:16|2625.54
23:08:17|2625.88
23:08:19|2625.88
23:08:20|2625.19
23:08:21|2624.14
23:08:23|2623.9
23:08:23|2623.49
23:08:24|2623.48
23:08:25|2623.48
23:08:26|2623.48
23:08:27|2623.48
23:08:29|2623.48
23:08:29|2623.18
23:08:30|2623.17
23:08:31|2623.18
23:08:32|2623.48
23:08:33|2623.5
23:08:35|2623.47
23:08:35|2623.47
23:08:36|2623.23
23:08:38|2623.23
23:08:39|2623.23
23:08:40|2623.34
23:08:41|2623.34
23:08:42|2623.35
23:08:43|2623.36
23:08:44|2623.09
23:08:45|2623.08
23:08:46|2622.96
23:08:47|2622.62
23:08:48|2622.32
23:08:49|2622.32
23:08:50|2622.72
23:08:51|2622.95
23:08:52|2623.49
23:08:53|2622.82
23:08:54|2622.58
23:08:55|2622.73
23:08:56|2622.72
23:08:57|2622.73
23:08:58|2622.73
23:08:59|2622.72
23:09:00|2620.93
23:09:01|2620.85
23:09:02|2620.85
23:09:04|2621.21
23:09:05|2621.21
23:09:06|2621.87
23:09:06|2621.67
23:09:09|2621.69
23:09:10|2622.1
23:09:10|2622.15
23:09:11|2622.15
23:09:13|2622.15
23:09:14|2622.1
23:09:15|2621.97
23:09:16|2621.97
23:09:18|2622.86
23:09:19|2622.86
23:09:20|2622.95
23:09:21|2623.33
23:09:22|2623.44
23:09:23|2623.44
23:09:24|2623.45
23:09:25|2623.8
23:09:26|2623.9
23:09:27|2623.91
23:09:28|2623.9
23:09:29|2623.68
23:09:31|2623.68
23:09:31|2623.45
23:09:32|2623.79
23:09:33|2624.38
23:09:35|2624.38
23:09:35|2625.18
23:09:37|2625.18
23:09:38|2624.62
23:09:38|2624.63
23:09:40|2624.62
23:09:40|2624.62
23:09:43|2623.9
23:09:43|2623.67
23:09:45|2622.97
23:09:46|2622.98
23:09:47|2622.98
23:09:48|2622.98
23:09:49|2622.98
23:09:50|2622.98
23:09:51|2622.98
23:09:52|2622.97
23:09:54|2622.37
23:09:55|2622.5
23:09:55|2622.63
23:09:56|2623.15
23:09:57|2623.14
23:09:59|2623.09
23:09:59|2623.1
23:10:00|2623.46
23:10:02|2623.46
23:10:03|2623.75
23:10:03|2623.13
23:10:06|2623.21
23:10:07|2623.21
23:10:09|2621.67
23:10:11|2620.71
23:10:12|2620.72
23:10:12|2620.36
23:10:13|2620.7
23:10:15|2620.12
23:10:15|2618.
23:10:17|2617.92
23:10:19|2616.93
23:10:19|2616.5
23:10:22|2617.53
23:10:23|2617.93
23:10:25|2617.79
23:10:25|2617.68
23:10:27|2616.52
23:10:28|2616.63
23:10:30|2616.21
23:10:31|2616.08
23:10:33|2616.8
23:10:34|2616.51
23:10:34|2616.51
23:10:35|2616.78
23:10:36|2616.58
23:10:38|2616.98
23:10:38|2616.61
23:10:39|2616.61
23:10:40|2616.6
23:10:42|2616.61
23:10:44|2616.05
23:10:44|2617.29
23:10:45|2617.6
23:10:47|2617.49
23:10:47|2617.8
23:10:48|2617.76
23:10:49|2618.53
23:10:50|2618.69
23:10:51|2619.08
23:10:52|2619.09
23:10:53|2618.95
23:10:54|2618.95
23:10:56|2618.83
23:10:56|2618.71
23:10:57|2619.37
23:10:58|2618.97
23:10:59|2618.38
23:11:00|2618.5
23:11:01|2618.92
23:11:02|2619.54
23:11:03|2620.
23:11:04|2620.
23:11:05|2620.13
23:11:07|2620.12
23:11:07|2620.13
23:11:08|2620.7
23:11:09|2619.93
23:11:10|2620.4
23:11:11|2620.63
23:11:12|2620.59
23:11:13|2616.46
23:11:14|2617.19
23:11:15|2617.4
23:11:16|2617.41
23:11:18|2617.4
23:11:20|2617.07
23:11:20|2617.07
23:11:21|2617.43
23:11:23|2616.94
23:11:25|2616.97
23:11:26|2616.97
23:11:26|2612.99
23:11:27|2612.26
23:11:28|2613.14
23:11:30|2613.73
23:11:31|2614.03
23:11:31|2614.06
23:11:33|2614.05
23:11:34|2614.05
23:11:35|2614.06
23:11:36|2614.73
23:11:37|2614.99
23:11:38|2614.86
23:11:39|2611.32
23:11:40|2611.78
23:11:41|2611.27
23:11:42|2611.54
23:11:43|2611.39
23:11:44|2611.22
23:11:45|2611.13
23:11:46|2611.52
23:11:47|2611.16
23:11:48|2611.53
23:11:49|2611.4
23:11:50|2611.64
23:11:51|2611.63
23:11:52|2611.62
23:11:53|2608.24
23:11:54|2608.04
23:11:55|2609.36
23:11:56|2608.68
23:11:57|2609.22
23:11:58|2608.07
23:12:00|2609.
23:12:01|2607.91
23:12:02|2608.23
23:12:03|2608.23
23:12:04|2608.56
23:12:05|2608.56
23:12:06|2608.7
23:12:07|2608.7
23:12:08|2609.44
23:12:09|2609.1
23:12:10|2605.83
23:12:11|2606.65
23:12:12|2605.75
23:12:13|2605.14
23:12:15|2606.83
23:12:16|2605.59
23:12:18|2605.41
23:12:20|2604.34
23:12:21|2604.23
23:12:22|2604.57
23:12:24|2604.46
23:12:26|2603.77
23:12:27|2604.03
23:12:28|2603.77
23:12:30|2603.05
23:12:30|2603.21
23:12:32|2603.31
23:12:32|2604.19
23:12:33|2603.79
23:12:34|2603.8
23:12:35|2604.46
23:12:36|2599.87
23:12:37|2599.58
23:12:38|2600.62
23:12:40|2598.72
23:12:40|2598.42
23:12:41|2599.28
23:12:43|2599.55
23:12:44|2598.98
23:12:45|2600.3
23:12:47|2600.34
23:12:47|2599.42
23:12:48|2599.53
23:12:49|2599.53
23:12:51|2599.52
23:12:52|2598.55
23:12:53|2598.33
23:12:53|2598.51
23:12:54|2598.64
23:12:56|2598.65
23:12:56|2598.42
23:12:57|2598.81
23:12:58|2597.49
23:12:59|2598.34
23:13:00|2598.49
23:13:02|2601.96
23:13:03|2599.77
23:13:04|2598.43
23:13:06|2598.77
23:13:07|2599.1
23:13:07|2599.1
23:13:09|2599.65
23:13:10|2598.42
23:13:11|2598.18
23:13:12|2598.29
23:13:13|2597.88
23:13:14|2596.15
23:13:15|2597.47
23:13:16|2596.86
23:13:17|2596.86
23:13:18|2597.18
23:13:19|2597.93
23:13:20|2596.99
23:13:21|2597.42
23:13:23|2596.5
23:13:23|2596.26
23:13:25|2597.05
23:13:26|2597.02
23:13:28|2598.25
23:13:29|2599.19
23:13:29|2598.98
23:13:30|2599.35
23:13:32|2598.85
23:13:33|2598.59
23:13:34|2598.22
23:13:34|2598.33
23:13:35|2596.85
23:13:37|2596.91
23:13:37|2597.06
23:13:38|2597.11
23:13:40|2597.95
23:13:41|2598.65
23:13:42|2599.09
23:13:42|2599.51
23:13:45|2597.95
23:13:46|2595.62
23:13:46|2595.49
23:13:47|2594.33
23:13:49|2594.15
23:13:49|2595.04
23:13:50|2594.42
23:13:51|2595.85
23:13:52|2595.73
23:13:54|2593.74
23:13:55|2594.47
23:13:56|2594.46
23:13:56|2594.07
23:13:58|2593.39
23:13:59|2592.86
23:14:01|2592.81
23:14:03|2592.43
23:14:05|2592.75
23:14:05|2592.61
23:14:07|2593.78
23:14:08|2593.99
23:14:08|2594.57
23:14:09|2594.98
23:14:10|2592.74
23:14:11|2593.16
23:14:13|2592.94
23:14:14|2591.67
23:14:15|2591.89
23:14:16|2590.57
23:14:17|2590.24
23:14:18|2589.67
23:14:19|2588.8
23:14:20|2589.43
23:14:21|2589.03
23:14:22|2589.16
23:14:24|2588.2
23:14:26|2589.09
23:14:26|2589.57
23:14:28|2589.89
23:14:28|2589.02
23:14:29|2588.78
23:14:30|2588.72
23:14:32|2587.66
23:14:33|2587.7
23:14:33|2586.6
23:14:35|2588.2
23:14:36|2587.17
23:14:37|2586.6
23:14:38|2586.08
23:14:39|2585.
23:14:40|2585.02
23:14:41|2585.6
23:14:42|2586.22
23:14:43|2586.09
23:14:44|2586.4
23:14:45|2585.21
23:14:46|2586.02
23:14:47|2586.11
23:14:49|2586.1
23:14:50|2584.75
23:14:50|2584.49
23:14:52|2585.27
23:14:52|2585.27
23:14:53|2585.15
23:14:55|2584.83
23:14:56|2584.85
23:14:57|2584.84
23:14:58|2584.85
23:14:58|2584.48
23:14:59|2583.47
23:15:02|2584.15
23:15:04|2586.49
23:15:05|2583.7
23:15:07|2584.1
23:15:08|2584.18
23:15:09|2583.8
23:15:10|2584.31
23:15:11|2583.93
23:15:12|2582.79
23:15:13|2583.29
23:15:14|2583.08
23:15:15|2583.09
23:15:16|2584.37
23:15:18|2584.7
23:15:18|2584.11
23:15:19|2583.98
23:15:20|2583.97
23:15:22|2583.7
23:15:23|2584.32
23:15:25|2586.01
23:15:26|2587.76
23:15:27|2588.88
23:15:29|2587.55
23:15:29|2588.33
23:15:30|2588.08
23:15:31|2587.77
23:15:32|2588.54
23:15:33|2588.74
23:15:35|2588.81
23:15:36|2588.82
23:15:37|2588.82
23:15:38|2588.37
23:15:39|2587.68
23:15:40|2587.94
23:15:41|2588.36
23:15:42|2587.52
23:15:43|2586.4
23:15:44|2586.75
23:15:45|2586.83
23:15:46|2586.62
23:15:47|2586.61
23:15:48|2586.01
23:15:49|2585.69
23:15:50|2585.14
23:15:51|2585.14
23:15:52|2585.43
23:15:53|2585.98
23:15:54|2586.02
23:15:55|2586.08
23:15:56|2586.26
23:15:57|2586.25
23:15:58|2585.83
23:15:59|2585.84
23:16:00|2585.22
23:16:01|2585.57
23:16:02|2585.76
23:16:03|2585.5
23:16:04|2585.51
23:16:05|2585.5
23:16:06|2585.51
23:16:07|2585.5
23:16:08|2585.37
23:16:10|2586.07
23:16:10|2586.22
23:16:13|2586.22
23:16:14|2584.
23:16:14|2584.
23:16:15|2584.28
23:16:16|2584.87
23:16:18|2583.73
23:16:19|2583.06
23:16:19|2582.71
23:16:20|2582.54
23:16:21|2583.35
23:16:24|2581.91
23:16:24|2581.53
23:16:26|2583.18
23:16:28|2583.84
23:16:28|2583.55
23:16:31|2582.66
23:16:31|2584.52
23:16:32|2584.58
23:16:34|2586.45
23:16:35|2585.91
23:16:37|2585.13
23:16:37|2584.77
23:16:39|2584.61
23:16:40|2585.47
23:16:40|2585.46
23:16:43|2586.45
23:16:43|2586.62
23:16:45|2587.21
23:16:46|2587.92
23:16:46|2588.01
23:16:47|2588.63
23:16:48|2589.37
23:16:49|2589.65
23:16:50|2589.73
23:16:51|2589.59
23:16:52|2589.89
23:16:53|2590.43
23:16:54|2590.85
23:16:55|2590.64
23:16:58|2590.35
23:16:58|2590.47
23:16:59|2590.87
23:17:00|2591.08
23:17:02|2591.34
23:17:03|2590.63
23:17:05|2590.17
23:17:06|2589.99
23:17:07|2590.43
23:17:08|2589.69
23:17:09|2589.83
23:17:10|2589.68
23:17:11|2589.2
23:17:12|2587.35
23:17:13|2587.35
23:17:14|2586.72
23:17:15|2588.13
23:17:16|2589.04
23:17:17|2589.59
23:17:18|2589.58
23:17:19|2589.59
23:17:20|2588.98
23:17:21|2590.09
23:17:22|2590.2
23:17:23|2590.86
23:17:25|2590.42
23:17:26|2590.42
23:17:26|2590.54
23:17:27|2590.66
23:17:28|2586.99
23:17:29|2587.89
23:17:30|2586.72
23:17:33|2586.82
23:17:33|2585.78
23:17:34|2585.78
23:17:35|2585.78
23:17:36|2585.84
23:17:37|2585.31
23:17:38|2585.59
23:17:39|2585.73
23:17:40|2586.23
23:17:41|2586.72
23:17:42|2586.73
23:17:43|2586.73
23:17:44|2586.18
23:17:45|2587.05
23:17:46|2584.73
23:17:47|2585.41
23:17:48|2585.64
23:17:49|2585.77
23:17:50|2585.39
23:17:51|2583.63
23:17:52|2582.89
23:17:53|2583.22
23:17:54|2583.73
23:17:55|2583.65
23:17:56|2584.03
23:17:57|2583.
23:17:58|2582.16
23:17:59|2582.61
23:18:00|2582.61
23:18:01|2582.69
23:18:02|2582.94
23:18:03|2582.93
23:18:04|2583.21
23:18:05|2583.22
23:18:06|2583.84
23:18:07|2583.34
23:18:09|2583.41
23:18:10|2583.54
23:18:11|2583.7
23:18:12|2583.51
23:18:14|2584.12
23:18:14|2583.74
23:18:16|2584.58
23:18:18|2583.21
23:18:19|2582.39
23:18:19|2582.01
23:18:20|2582.
23:18:21|2581.69
23:18:22|2581.7
23:18:23|2581.26
23:18:24|2581.67
23:18:26|2580.77
23:18:27|2580.77
23:18:29|2580.72
23:18:29|2580.32
23:18:32|2580.
23:18:32|2579.18
23:18:34|2579.94
23:18:36|2580.02
23:18:37|2580.52
23:18:38|2580.98
23:18:39|2580.9
23:18:40|2581.29
23:18:41|2581.29
23:18:42|2580.65
23:18:43|2581.36
23:18:44|2582.74
23:18:45|2582.62
23:18:46|2582.19
23:18:47|2582.34
23:18:48|2583.24
23:18:49|2584.14
23:18:50|2584.28
23:18:51|2584.58
23:18:52|2585.09
23:18:53|2584.
23:18:54|2584.26
23:18:55|2584.25
23:18:56|2583.76
23:18:57|2583.08
23:18:58|2583.08
23:18:59|2582.95
23:19:00|2583.07
23:19:01|2582.72
23:19:03|2580.98
23:19:04|2580.3
23:19:05|2580.35
23:19:06|2579.92
23:19:07|2579.92
23:19:08|2577.11
23:19:09|2578.34
23:19:10|2579.47
23:19:11|2579.5
23:19:12|2579.5
23:19:13|2580.23
23:19:14|2579.85
23:19:15|2579.72
23:19:16|2579.62
23:19:17|2581.06
23:19:18|2581.44
23:19:19|2583.48
23:19:20|2581.84
23:19:21|2582.16
23:19:22|2581.7
23:19:23|2581.42
23:19:24|2580.82
23:19:25|2580.05
23:19:26|2580.43
23:19:28|2580.44
23:19:30|2580.81
23:19:30|2581.32
23:19:31|2581.02
23:19:33|2581.29
23:19:33|2581.75
23:19:34|2581.86
23:19:35|2581.85
23:19:36|2581.62
23:19:37|2581.12
23:19:38|2580.5
23:19:39|2580.2
23:19:40|2580.07
23:19:41|2577.98
23:19:42|2578.28
23:19:43|2579.18
23:19:44|2579.68
23:19:45|2579.58
23:19:46|2579.01
23:19:47|2579.01
23:19:48|2579.16
23:19:49|2579.23
23:19:50|2579.22
23:19:51|2579.28
23:19:52|2580.01
23:19:53|2580.93
23:19:54|2580.14
23:19:55|2580.01
23:19:56|2580.32
23:19:57|2580.25
23:19:58|2580.25
23:19:59|2580.33
23:20:00|2580.75
23:20:01|2580.76
23:20:02|2580.1
23:20:03|2580.42
23:20:05|2580.76
23:20:05|2580.09
23:20:06|2580.35
23:20:08|2581.85
23:20:10|2582.88
23:20:11|2583.42
23:20:12|2582.39
23:20:13|2582.51
23:20:14|2583.27
23:20:15|2583.08
23:20:16|2583.78
23:20:16|2584.05
23:20:18|2584.22
23:20:19|2584.18
23:20:20|2584.65
23:20:21|2583.44
23:20:22|2583.79
23:20:24|2583.59
23:20:26|2582.83
23:20:30|2582.83
23:20:31|2583.22
23:20:33|2583.42
23:20:33|2584.11
23:20:34|2583.68
23:20:35|2583.31
23:20:36|2583.42
23:20:37|2583.68
23:20:38|2583.68
23:20:39|2583.69
23:20:40|2583.98
23:20:41|2583.57
23:20:42|2583.14
23:20:43|2582.83
23:20:44|2582.49
23:20:45|2581.87
23:20:46|2582.02
23:20:47|2582.02
23:20:48|2582.03
23:20:49|2582.02
23:20:50|2582.03
23:20:51|2582.03
23:20:52|2582.02
23:20:54|2581.65
23:20:55|2580.38
23:20:56|2580.26
23:20:57|2580.01
23:20:58|2579.44
23:20:59|2580.01
23:21:00|2580.69
23:21:01|2580.94
23:21:02|2580.63
23:21:03|2581.03
23:21:04|2581.12
23:21:06|2581.72
23:21:07|2581.72
23:21:07|2582.28
23:21:09|2582.16
23:21:09|2582.15
23:21:11|2582.66
23:21:11|2583.51
23:21:12|2584.04
23:21:14|2582.44
23:21:14|2581.15
23:21:16|2581.99
23:21:17|2582.55
23:21:18|2582.63
23:21:19|2582.63
23:21:20|2582.63
23:21:21|2581.98
23:21:22|2581.37
23:21:23|2580.55
23:21:24|2580.47
23:21:25|2580.87
23:21:26|2580.32
23:21:27|2580.52
23:21:29|2579.63
23:21:29|2580.15
23:21:30|2580.16
23:21:32|2580.45
23:21:34|2580.31
23:21:35|2580.31
23:21:35|2580.32
23:21:36|2579.48
23:21:37|2579.58
23:21:38|2579.99
23:21:39|2579.6
23:21:40|2579.76
23:21:41|2580.21
23:21:42|2581.8
23:21:43|2581.97
23:21:45|2581.8
23:21:46|2581.39
23:21:47|2581.4
23:21:48|2581.17
23:21:49|2581.4
23:21:50|2582.42
23:21:51|2583.18
23:21:52|2583.22
23:21:53|2583.28
23:21:54|2582.53
23:21:56|2582.5
23:21:56|2582.64
23:21:57|2582.51
23:21:58|2583.22
23:21:59|2584.53
23:22:00|2584.57
23:22:01|2583.87
23:22:02|2583.48
23:22:04|2584.19
23:22:05|2584.4
23:22:07|2585.14
23:22:08|2585.3
23:22:09|2585.48
23:22:10|2585.48
23:22:12|2586.11
23:22:13|2586.47
23:22:14|2586.75
23:22:15|2587.99
23:22:16|2588.06
23:22:16|2587.69
23:22:18|2586.98
23:22:19|2587.58
23:22:20|2587.58
23:22:21|2587.58
23:22:22|2588.1
23:22:24|2588.72
23:22:24|2587.84
23:22:25|2588.09
23:22:26|2588.31
23:22:27|2589.43
23:22:29|2590.24
23:22:31|2589.45
23:22:32|2589.76
23:22:33|2590.24
23:22:35|2589.88
23:22:36|2587.94
23:22:37|2588.44
23:22:38|2587.69
23:22:38|2585.34
23:22:40|2585.13
23:22:40|2585.57
23:22:41|2586.07
23:22:42|2586.47
23:22:44|2586.78
23:22:44|2587.3
23:22:46|2586.81
23:22:46|2586.86
23:22:48|2586.85
23:22:49|2587.55
23:22:49|2587.8
23:22:51|2587.81
23:22:51|2587.53
23:22:52|2586.95
23:22:54|2587.18
23:22:55|2587.3
23:22:57|2587.52
23:22:57|2587.59
23:22:59|2587.59
23:22:59|2587.59
23:23:00|2587.59
23:23:01|2587.14
23:23:02|2586.67
23:23:04|2586.09
23:23:05|2586.07
23:23:06|2586.07
23:23:06|2586.07
23:23:07|2586.06
23:23:08|2586.07
23:23:09|2587.7
23:23:12|2587.74
23:23:13|2588.55
23:23:14|2589.06
23:23:15|2591.1
23:23:16|2592.74
23:23:17|2592.66
23:23:18|2593.03
23:23:19|2591.07
23:23:20|2590.89
23:23:21|2591.69
23:23:22|2593.03
23:23:23|2592.49
23:23:24|2593.01
23:23:25|2593.77
23:23:26|2593.91
23:23:27|2593.41
23:23:28|2593.3
23:23:29|2592.96
23:23:31|2593.11
23:23:31|2593.62
23:23:32|2594.29
23:23:33|2594.14
23:23:35|2595.69
23:23:36|2595.94
23:23:37|2595.87
23:23:38|2595.04
23:23:39|2594.76
23:23:39|2595.41
23:23:40|2595.19
23:23:42|2594.42
23:23:43|2595.24
23:23:43|2596.32
23:23:45|2595.82
23:23:47|2595.66
23:23:47|2593.85
23:23:48|2593.64
23:23:50|2593.28
23:23:52|2593.76
23:23:53|2593.29
23:23:54|2593.3
23:23:54|2593.3
23:23:56|2593.3
23:23:57|2593.29
23:23:58|2593.3
23:23:58|2592.34
23:24:00|2592.35
23:24:00|2592.35
23:24:02|2591.83
23:24:03|2591.37
23:24:03|2591.69
23:24:04|2591.7
23:24:06|2592.07
23:24:07|2592.41
23:24:09|2591.14
23:24:09|2591.14
23:24:11|2591.63
23:24:11|2591.32
23:24:12|2591.4
23:24:13|2590.89
23:24:15|2591.19
23:24:17|2591.19
23:24:17|2592.5
23:24:18|2594.02
23:24:20|2595.26
23:24:21|2594.35
23:24:22|2594.45
23:24:23|2594.66
23:24:24|2594.41
23:24:26|2594.33
23:24:26|2594.13
23:24:27|2594.74
23:24:29|2594.42
23:24:30|2594.19
23:24:31|2594.3
23:24:32|2594.32
23:24:33|2594.31
23:24:35|2594.17
23:24:36|2593.77
23:24:37|2593.28
23:24:39|2592.49
23:24:40|2592.45
23:24:40|2593.04
23:24:43|2593.07
23:24:44|2592.
23:24:45|2592.
23:24:46|2592.01
23:24:47|2592.01
23:24:48|2592.18
23:24:50|2592.8
23:24:50|2592.68
23:24:51|2592.57
23:24:52|2592.43
23:24:53|2592.
23:24:54|2592.01
23:24:55|2592.01
23:24:56|2592.01
23:24:57|2592.01
23:24:58|2592.1
23:24:59|2592.25
23:25:00|2592.67
23:25:01|2593.62
23:25:03|2594.01
23:25:04|2594.25
23:25:05|2593.98
23:25:06|2593.97
23:25:07|2594.74
23:25:08|2594.45
23:25:09|2595.
23:25:10|2595.55
23:25:11|2595.55
23:25:12|2595.54
23:25:13|2595.8
23:25:15|2596.38
23:25:15|2595.96
23:25:16|2596.27
23:25:18|2595.88
23:25:19|2595.16
23:25:20|2594.67
23:25:20|2594.39
23:25:21|2593.57
23:25:23|2592.66
23:25:23|2592.96
23:25:25|2592.31
23:25:25|2591.62
23:25:26|2591.21
23:25:27|2590.96
23:25:29|2591.2
23:25:30|2591.62
23:25:30|2591.12
23:25:33|2591.29
23:25:33|2591.3
23:25:35|2591.4
23:25:36|2591.59
23:25:37|2591.6
23:25:38|2591.74
23:25:39|2591.74
23:25:40|2591.08
23:25:41|2590.74
23:25:42|2589.99
23:25:43|2589.87
23:25:44|2589.7
23:25:45|2589.53
23:25:46|2589.54
23:25:47|2589.54
23:25:48|2589.53
23:25:49|2589.28
23:25:50|2588.72
23:25:51|2588.89
23:25:52|2589.14
23:25:53|2589.14
23:25:54|2588.93
23:25:55|2588.59
23:25:56|2588.49
23:25:57|2588.45
23:25:59|2588.27
23:25:59|2588.12
23:26:00|2588.23
23:26:01|2588.08
23:26:02|2589.73
23:26:03|2589.74
23:26:04|2589.74
23:26:05|2589.05
23:26:06|2589.15
23:26:07|2589.21
23:26:09|2589.3
23:26:10|2588.72
23:26:11|2588.04
23:26:12|2587.94
23:26:13|2587.94
23:26:14|2588.1
23:26:16|2588.74
23:26:16|2588.75
23:26:18|2588.75
23:26:18|2588.92
23:26:20|2589.55
23:26:21|2589.54
23:26:23|2590.21
23:26:23|2591.06
23:26:24|2591.2
23:26:25|2591.2
23:26:26|2591.2
23:26:27|2590.55
23:26:28|2590.22
23:26:29|2590.52
23:26:30|2591.65
23:26:31|2591.68
23:26:33|2591.03
23:26:34|2591.29
23:26:34|2591.86
23:26:37|2591.88
23:26:38|2591.61
23:26:39|2591.43
23:26:40|2590.71
23:26:41|2590.5
23:26:42|2589.13
23:26:44|2589.46
23:26:44|2590.19
23:26:45|2590.87
23:26:46|2590.74
23:26:48|2589.64
23:26:50|2589.14
23:26:50|2590.12
23:26:52|2590.33
23:26:53|2590.33
23:26:53|2590.77
23:26:54|2590.77
23:26:56|2590.46
23:26:58|2589.95
23:26:58|2589.99
23:27:01|2590.4
23:27:03|2590.06
23:27:04|2589.4
23:27:05|2589.16
23:27:06|2590.21
23:27:07|2590.21
23:27:08|2589.59
23:27:09|2589.59
23:27:10|2590.21
23:27:11|2591.11
23:27:12|2591.11
23:27:13|2591.79
23:27:15|2591.79
23:27:16|2593.12
23:27:17|2593.46
23:27:18|2594.01
23:27:20|2594.44
23:27:21|2594.74
23:27:21|2594.15
23:27:23|2594.68
23:27:23|2594.68
23:27:25|2595.04
23:27:26|2596.21
23:27:26|2596.81
23:27:27|2596.51
23:27:29|2596.89
23:27:30|2596.96
23:27:30|2596.75
23:27:32|2596.75
23:27:32|2596.75
23:27:35|2596.46
23:27:35|2596.48
23:27:37|2596.7
23:27:38|2596.63
23:27:39|2596.19
23:27:41|2595.61
23:27:43|2595.22
23:27:44|2595.07
23:27:45|2594.86
23:27:46|2594.85
23:27:47|2594.04
23:27:48|2594.03
23:27:49|2594.15
23:27:50|2593.83
23:27:51|2593.83
23:27:52|2594.48
23:27:53|2594.45
23:27:55|2594.1
23:27:55|2594.06
23:27:56|2594.06
23:27:57|2594.07
23:27:58|2594.06
23:27:59|2594.06
23:28:00|2593.81
23:28:02|2595.03
23:28:03|2595.59
23:28:04|2596.03
23:28:05|2596.33
23:28:07|2596.2
23:28:08|2596.34
23:28:08|2596.44
23:28:11|2596.89
23:28:11|2596.79
23:28:13|2596.32
23:28:14|2595.87
23:28:14|2595.68
23:28:16|2594.78
23:28:17|2594.56
23:28:17|2594.59
23:28:18|2594.53
23:28:19|2594.53
23:28:21|2593.55
23:28:22|2592.88
23:28:23|2592.74
23:28:24|2592.75
23:28:26|2592.75
23:28:27|2592.75
23:28:28|2592.04
23:28:30|2592.94
23:28:32|2592.94
23:28:32|2592.94
23:28:33|2592.94
23:28:35|2592.39
23:28:36|2593.55
23:28:38|2593.55
23:28:39|2593.55
23:28:39|2593.54
23:28:41|2593.54
23:28:41|2593.54
23:28:43|2593.55
23:28:44|2593.54
23:28:45|2593.16
23:28:46|2593.27
23:28:47|2593.27
23:28:48|2593.29
23:28:49|2593.55
23:28:50|2594.06
23:28:51|2594.37
23:28:52|2594.37
23:28:53|2594.82
23:28:54|2594.81
23:28:55|2594.81
23:28:56|2594.72
23:28:57|2594.41
23:28:58|2594.35
23:28:59|2593.97
23:29:00|2593.97
23:29:02|2594.12
23:29:02|2594.11
23:29:03|2594.01
23:29:04|2593.98
23:29:05|2593.14
23:29:06|2593.14
23:29:07|2593.14
23:29:09|2593.14
23:29:09|2592.94
23:29:10|2592.93
23:29:11|2592.92
23:29:12|2592.92
23:29:13|2592.93
23:29:14|2592.93
23:29:15|2592.93
23:29:16|2592.93
23:29:17|2592.92
23:29:18|2592.93
23:29:19|2592.72
23:29:20|2592.72
23:29:22|2592.45
23:29:23|2592.31
23:29:24|2591.93
23:29:25|2590.97
23:29:26|2591.26
23:29:27|2591.15
23:29:28|2591.04
23:29:30|2590.69
23:29:30|2590.16
23:29:32|2589.76
23:29:32|2590.53
23:29:33|2590.68
23:29:34|2590.68
23:29:35|2591.03
23:29:37|2591.26
23:29:38|2592.
23:29:40|2591.4
23:29:41|2591.21
23:29:42|2591.47
23:29:43|2591.76
23:29:44|2591.63
23:29:45|2591.15
23:29:46|2591.44
23:29:47|2591.75
23:29:48|2591.75
23:29:49|2591.63
23:29:50|2591.12
23:29:51|2590.9
23:29:52|2591.
23:29:53|2591.
23:29:54|2590.82
23:29:55|2590.34
23:29:56|2590.22
23:29:57|2590.21
23:29:58|2590.21
23:29:59|2590.06
23:30:00|2590.5
23:30:01|2590.4
23:30:02|2590.39
23:30:03|2590.37
23:30:04|2590.36
23:30:06|2590.36
23:30:06|2588.8
23:30:08|2589.73
23:30:09|2589.62
23:30:10|2590.81
23:30:11|2591.09
23:30:12|2591.62
23:30:13|2591.5
23:30:14|2592.37
23:30:15|2592.21
23:30:16|2591.66
23:30:17|2591.66
23:30:19|2591.15
23:30:20|2591.8
23:30:21|2591.91
23:30:22|2591.74
23:30:23|2591.41
23:30:24|2591.41
23:30:25|2592.6
23:30:26|2592.85
23:30:27|2593.31
23:30:28|2592.82
23:30:29|2592.65
23:30:30|2592.77
23:30:31|2593.15
23:30:32|2593.55
23:30:33|2594.44
23:30:34|2594.37
23:30:35|2594.33
23:30:36|2594.33
23:30:37|2594.33
23:30:38|2594.33
23:30:40|2594.32
23:30:41|2593.37
23:30:42|2593.19
23:30:44|2593.07
23:30:44|2593.99
23:30:45|2593.76
23:30:46|2593.76
23:30:47|2593.47
23:30:48|2593.25
23:30:49|2593.17
23:30:51|2593.17
23:30:51|2593.01
23:30:52|2592.77
23:30:53|2592.33
23:30:54|2592.31
23:30:55|2592.24
23:30:56|2592.25
23:30:58|2591.28
23:30:58|2591.28
23:30:59|2590.85
23:31:00|2590.81
23:31:01|2593.44
23:31:04|2593.19
23:31:04|2592.53
23:31:05|2592.53
23:31:06|2593.42
23:31:07|2593.41
23:31:08|2593.42
23:31:09|2593.59
23:31:10|2593.98
23:31:11|2594.1
23:31:12|2594.39
23:31:13|2594.39
23:31:14|2594.16
23:31:16|2594.18
23:31:17|2594.73
23:31:18|2595.4
23:31:19|2595.68
23:31:20|2595.68
23:31:21|2595.37
23:31:22|2595.36
23:31:23|2595.36
23:31:24|2595.36
23:31:25|2594.12
23:31:26|2594.24
23:31:27|2594.68
23:31:28|2595.
23:31:29|2595.37
23:31:30|2595.26
23:31:31|2595.14
23:31:33|2595.14
23:31:33|2595.11
23:31:34|2595.14
23:31:36|2595.01
23:31:37|2595.
23:31:37|2595.83
23:31:39|2595.96
23:31:40|2596.02
23:31:40|2595.
23:31:42|2595.01
23:31:42|2595.
23:31:45|2595.01
23:31:46|2594.78
23:31:46|2594.63
23:31:47|2593.61
23:31:49|2593.03
23:31:49|2592.64
23:31:50|2592.49
23:31:51|2592.24
23:31:52|2591.72
23:31:53|2591.58
23:31:54|2591.15
23:31:55|2591.72
23:31:56|2592.12
23:31:57|2592.13
23:31:58|2592.37
23:31:59|2591.61
23:32:00|2591.35
23:32:02|2591.35
23:32:03|2591.33
23:32:03|2591.23
23:32:04|2591.8
23:32:05|2591.88
23:32:06|2591.88
23:32:07|2592.34
23:32:08|2592.16
23:32:10|2592.04
23:32:11|2592.52
23:32:12|2592.78
23:32:13|2592.78
23:32:14|2592.78
23:32:15|2592.78
23:32:15|2592.79
23:32:17|2592.78
23:32:19|2591.83
23:32:20|2591.52
23:32:21|2591.43
23:32:22|2591.31
23:32:23|2591.16
23:32:25|2590.81
23:32:26|2590.66
23:32:27|2590.75
23:32:27|2590.74
23:32:29|2591.58
23:32:29|2592.03
23:32:31|2592.77
23:32:31|2592.48
23:32:33|2592.48
23:32:33|2592.61
23:32:34|2592.47
23:32:36|2592.46
23:32:37|2592.41
23:32:38|2591.45
23:32:40|2591.4
23:32:40|2591.69
23:32:41|2591.7
23:32:44|2591.7
23:32:44|2592.03
23:32:46|2592.59
23:32:48|2592.12
23:32:49|2592.1
23:32:50|2592.11
23:32:51|2592.1
23:32:51|2592.1
23:32:53|2592.1
23:32:54|2592.1
23:32:55|2592.1
23:32:55|2591.97
23:32:56|2591.4
23:32:57|2591.49
23:32:58|2591.53
23:33:00|2590.84
23:33:00|2590.54
23:33:03|2591.15
23:33:03|2591.15
23:33:05|2591.45
23:33:06|2591.25
23:33:07|2590.41
23:33:08|2590.97
23:33:09|2590.96
23:33:10|2590.58
23:33:11|2590.56
23:33:12|2589.68
23:33:14|2589.41
23:33:15|2589.01
23:33:16|2588.86
23:33:18|2587.58
23:33:20|2586.96
23:33:21|2586.77
23:33:21|2586.94
23:33:22|2586.61
23:33:23|2586.62
23:33:24|2586.99
23:33:25|2586.67
23:33:26|2585.83
23:33:28|2585.87
23:33:29|2585.67
23:33:30|2585.64
23:33:31|2585.46
23:33:32|2584.72
23:33:33|2584.41
23:33:34|2584.4
23:33:35|2584.19
23:33:36|2584.18
23:33:37|2584.88
23:33:38|2585.3
23:33:39|2585.49
23:33:41|2585.38
23:33:41|2584.97
23:33:43|2584.64
23:33:44|2584.64
23:33:45|2584.52
23:33:46|2583.94
23:33:47|2583.68
23:33:48|2583.27
23:33:49|2583.28
23:33:50|2583.79
23:33:51|2583.99
23:33:52|2583.86
23:33:53|2583.73
23:33:54|2584.32
23:33:55|2584.32
23:33:56|2583.72
23:33:57|2584.18
23:33:58|2584.07
23:33:59|2584.07
23:34:00|2584.07
23:34:01|2584.07
23:34:03|2584.07
23:34:03|2584.07
23:34:05|2584.08
23:34:06|2584.43
23:34:06|2585.42
23:34:07|2586.16
23:34:10|2585.3
23:34:10|2585.54
23:34:11|2586.3
23:34:13|2586.59
23:34:14|2587.06
23:34:15|2587.06
23:34:17|2587.57
23:34:17|2586.67
23:34:19|2586.2
23:34:21|2585.49
23:34:22|2585.76
23:34:22|2585.77
23:34:24|2585.77
23:34:24|2585.8
23:34:25|2586.11
23:34:27|2586.37
23:34:27|2586.34
23:34:28|2586.34
23:34:29|2587.04
23:34:30|2587.04
23:34:32|2587.06
23:34:34|2587.63
23:34:34|2587.43
23:34:35|2587.3
23:34:36|2586.69
23:34:37|2585.82
23:34:38|2585.82
23:34:39|2585.82
23:34:41|2585.82
23:34:43|2585.67
23:34:43|2586.13
23:34:44|2586.13
23:34:46|2586.57
23:34:47|2586.18
23:34:47|2586.18
23:34:48|2586.2
23:34:51|2586.31
23:34:51|2586.36
23:34:52|2586.35
23:34:53|2586.45
23:34:54|2586.46
23:34:55|2586.46
23:34:56|2587.07
23:34:57|2586.99
23:34:58|2587.
23:34:59|2586.99
23:35:00|2587.19
23:35:01|2587.19
23:35:02|2587.19
23:35:03|2587.19
23:35:04|2587.58
23:35:06|2587.8
23:35:07|2587.81
23:35:08|2587.8
23:35:09|2587.81
23:35:10|2587.68
23:35:11|2587.63
23:35:13|2587.8
23:35:14|2586.42
23:35:16|2586.4
23:35:17|2586.39
23:35:18|2586.4
23:35:18|2586.37
23:35:20|2586.2
23:35:20|2585.49
23:35:22|2585.44
23:35:23|2585.43
23:35:23|2585.43
23:35:26|2585.43
23:35:26|2585.32
23:35:28|2585.01
23:35:28|2585.2
23:35:29|2585.22
23:35:30|2585.75
23:35:32|2585.22
23:35:33|2585.73
23:35:34|2585.73
23:35:35|2585.73
23:35:36|2586.39
23:35:38|2586.39
23:35:38|2586.5
23:35:40|2587.96
23:35:41|2587.61
23:35:43|2587.57
23:35:44|2587.2
23:35:45|2587.16
23:35:46|2587.21
23:35:47|2587.56
23:35:49|2587.79
23:35:50|2588.2
23:35:51|2588.19
23:35:52|2588.35
23:35:53|2588.65
23:35:54|2589.66
23:35:55|2589.83
23:35:56|2590.13
23:35:57|2590.13
23:35:58|2590.52
23:35:59|2590.52
23:36:00|2591.27
23:36:01|2590.62
23:36:02|2591.68
23:36:03|2590.88
23:36:04|2590.97
23:36:05|2590.98
23:36:06|2591.6
23:36:07|2591.72
23:36:08|2591.24
23:36:09|2591.35
23:36:10|2591.48
23:36:11|2591.83
23:36:12|2592.08
23:36:14|2591.43
23:36:14|2591.65
23:36:16|2590.86
23:36:16|2590.72
23:36:18|2591.12
23:36:19|2591.23
23:36:19|2590.81
23:36:20|2591.82
23:36:22|2591.99
23:36:22|2591.5
23:36:23|2591.71
23:36:25|2591.42
23:36:26|2591.5
23:36:26|2591.79
23:36:27|2591.34
23:36:28|2591.34
23:36:30|2591.11
23:36:31|2590.48
23:36:32|2590.85
23:36:33|2591.
23:36:34|2591.
23:36:35|2590.61
23:36:36|2590.81
23:36:37|2591.05
23:36:38|2591.23
23:36:39|2591.07
23:36:40|2591.06
23:36:41|2591.23
23:36:42|2590.73
23:36:44|2590.73
23:36:46|2590.73
23:36:46|2590.85
23:36:48|2590.9
23:36:50|2589.74
23:36:50|2589.74
23:36:51|2589.74
23:36:52|2590.2
23:36:53|2591.06
23:36:54|2591.06
23:36:55|2591.06
23:36:57|2591.25
23:36:58|2591.39
23:36:59|2591.25
23:36:59|2591.26
23:37:01|2591.99
23:37:02|2592.17
23:37:02|2592.17
23:37:04|2592.16
23:37:05|2592.16
23:37:05|2592.16
23:37:08|2592.56
23:37:09|2592.85
23:37:09|2592.85
23:37:10|2592.67
23:37:11|2592.68
23:37:12|2592.86
23:37:13|2592.86
23:37:15|2592.8
23:37:16|2592.62
23:37:16|2592.63
23:37:18|2592.64
23:37:19|2592.16
23:37:20|2592.04
23:37:21|2592.01
23:37:23|2591.57
23:37:24|2591.48
23:37:25|2592.37
23:37:26|2592.04
23:37:27|2592.36
23:37:28|2591.81
23:37:29|2591.26
23:37:30|2591.25
23:37:32|2590.16
23:37:32|2590.68
23:37:33|2590.
23:37:35|2589.84
23:37:37|2590.34
23:37:37|2590.35
23:37:38|2590.35
23:37:39|2590.35
23:37:40|2590.84
23:37:41|2590.65
23:37:42|2590.35
23:37:44|2589.86
23:37:45|2589.32
23:37:46|2589.84
23:37:47|2589.84
23:37:48|2589.85
23:37:49|2590.
23:37:50|2589.86
23:37:50|2589.85
23:37:52|2589.86
23:37:52|2589.86
23:37:54|2589.86
23:37:55|2589.48
23:37:55|2589.86
23:37:56|2589.59
23:37:57|2589.59
23:37:58|2589.86
23:37:59|2589.98
23:38:01|2590.
23:38:02|2590.
23:38:02|2590.
23:38:04|2589.99
23:38:06|2589.99
23:38:08|2589.94
23:38:08|2589.94
23:38:09|2590.52
23:38:10|2590.99
23:38:11|2590.99
23:38:12|2590.99
23:38:13|2591.
23:38:14|2590.88
23:38:17|2590.75
23:38:17|2590.51
23:38:18|2590.58
23:38:19|2590.88
23:38:20|2590.88
23:38:22|2591.2
23:38:23|2590.97
23:38:24|2590.5
23:38:25|2589.66
23:38:27|2589.22
23:38:28|2589.14
23:38:30|2587.96
23:38:30|2587.9
23:38:31|2587.8
23:38:33|2588.48
23:38:34|2588.2
23:38:35|2587.82
23:38:36|2587.81
23:38:37|2587.81
23:38:38|2588.19
23:38:39|2588.29
23:38:40|2588.02
23:38:41|2588.01
23:38:42|2588.01
23:38:43|2588.08
23:38:44|2588.42
23:38:46|2588.73
23:38:47|2588.9
23:38:48|2589.41
23:38:50|2589.54
23:38:50|2590.05
23:38:51|2590.21
23:38:52|2590.2
23:38:54|2590.54
23:38:55|2590.54
23:38:56|2590.55
23:38:57|2590.55
23:38:58|2590.54
23:38:59|2590.8
23:39:00|2591.2
23:39:01|2591.19
23:39:02|2591.02
23:39:03|2591.02
23:39:04|2590.81
23:39:06|2591.2
23:39:07|2591.2
23:39:08|2591.2
23:39:10|2591.19
23:39:11|2590.04
23:39:12|2589.91
23:39:12|2589.92
23:39:14|2590.41
23:39:15|2591.07
23:39:15|2590.46
23:39:16|2590.22
23:39:17|2589.62
23:39:18|2589.48
23:39:21|2588.75
23:39:21|2588.86
23:39:22|2588.
23:39:23|2587.97
23:39:24|2587.79
23:39:25|2588.23
23:39:26|2588.37
23:39:27|2587.72
23:39:29|2588.38
23:39:29|2588.25
23:39:30|2588.25
23:39:32|2588.14
23:39:33|2588.14
23:39:34|2588.47
23:39:35|2587.87
23:39:36|2587.51
23:39:37|2587.48
23:39:38|2587.37
23:39:39|2587.07
23:39:40|2586.62
23:39:41|2586.61
23:39:42|2586.4
23:39:43|2586.49
23:39:44|2586.49
23:39:45|2586.63
23:39:46|2586.71
23:39:48|2587.34
23:39:48|2588.2
23:39:49|2588.2
23:39:51|2588.08
23:39:51|2588.08
23:39:52|2588.38
23:39:54|2588.1
23:39:55|2588.11
23:39:57|2588.56
23:39:58|2588.79
23:39:58|2589.07
23:40:00|2589.94
23:40:01|2590.46
23:40:01|2590.04
23:40:02|2589.17
23:40:04|2589.08
23:40:05|2589.2
23:40:06|2589.2
23:40:07|2589.2
23:40:07|2589.53
23:40:08|2589.53
23:40:10|2589.53
23:40:10|2589.53
23:40:11|2588.82
23:40:12|2588.82
23:40:13|2589.51
23:40:14|2589.3
23:40:16|2590.45
23:40:17|2590.59
23:40:17|2591.19
23:40:19|2591.19
23:40:20|2591.2
23:40:21|2591.2
23:40:22|2591.2
23:40:23|2591.2
23:40:24|2591.19
23:40:24|2591.2
23:40:25|2591.19
23:40:26|2591.19
23:40:29|2591.2
23:40:31|2592.05
23:40:31|2592.05
23:40:32|2592.05
23:40:33|2592.99
23:40:34|2592.99
23:40:35|2592.48
23:40:36|2592.25
23:40:37|2592.84
23:40:38|2592.95
23:40:39|2593.12
23:40:40|2593.12
23:40:41|2593.41
23:40:42|2594.28
23:40:43|2594.36
23:40:44|2594.67
23:40:45|2594.55
23:40:47|2593.59
23:40:48|2593.6
23:40:49|2593.72
23:40:50|2593.8
23:40:51|2593.8
23:40:52|2593.7
23:40:53|2594.59
23:40:55|2594.7
23:40:55|2594.99
23:40:56|2595.03
23:40:57|2594.79
23:40:58|2594.58
23:40:59|2594.58
23:41:01|2594.58
23:41:01|2594.65
23:41:02|2594.38
23:41:04|2594.34
23:41:04|2594.34
23:41:05|2593.85
23:41:06|2593.85
23:41:08|2593.86
23:41:08|2593.86
23:41:09|2593.85
23:41:12|2593.71
23:41:12|2593.7
23:41:13|2593.82
23:41:15|2593.69
23:41:16|2593.23
23:41:17|2593.15
23:41:18|2593.15
23:41:20|2593.36
23:41:21|2593.24
23:41:22|2593.23
23:41:23|2593.14
23:41:23|2593.14
23:41:25|2593.18
23:41:27|2593.16
23:41:27|2593.15
23:41:29|2593.15
23:41:30|2593.16
23:41:31|2593.16
23:41:32|2593.1
23:41:33|2593.91
23:41:34|2596.27
23:41:35|2596.64
23:41:36|2595.71
23:41:37|2595.73
23:41:38|2595.73
23:41:39|2595.8
23:41:40|2595.37
23:41:41|2595.39
23:41:42|2595.72
23:41:43|2596.12
23:41:45|2596.36
23:41:46|2596.31
23:41:47|2595.82
23:41:48|2595.82
23:41:50|2596.95
23:41:51|2596.35
23:41:52|2596.4
23:41:52|2596.34
23:41:54|2596.04
23:41:54|2595.86
23:41:55|2595.86
23:41:57|2595.99
23:41:57|2596.18
23:41:59|2595.38
23:42:00|2595.39
23:42:00|2595.21
23:42:03|2595.15
23:42:03|2595.77
23:42:04|2595.77
23:42:06|2596.08
23:42:06|2596.23
23:42:09|2597.14
23:42:10|2598.45
23:42:12|2598.3
23:42:14|2597.45
23:42:14|2597.17
23:42:16|2597.17
23:42:17|2598.83
23:42:19|2597.88
23:42:20|2597.85
23:42:22|2597.5
23:42:22|2598.37
23:42:23|2597.32
23:42:24|2597.12
23:42:26|2597.5
23:42:26|2598.27
23:42:28|2598.37
23:42:30|2598.24
23:42:30|2597.84
23:42:31|2597.84
23:42:32|2597.83
23:42:33|2597.84
23:42:34|2597.83
23:42:35|2597.43
23:42:36|2597.64
23:42:38|2597.64
23:42:38|2597.64
23:42:40|2598.32
23:42:41|2599.32
23:42:42|2598.95
23:42:43|2598.95
23:42:44|2598.96
23:42:45|2598.95
23:42:46|2598.95
23:42:47|2598.
23:42:49|2598.02
23:42:50|2598.02
23:42:52|2598.37
23:42:52|2599.01
23:42:55|2599.44
23:42:55|2600.
23:42:57|2599.89
23:42:57|2599.87
23:42:58|2599.86
23:42:59|2600.2
23:43:00|2600.15
23:43:01|2600.14
23:43:02|2600.14
23:43:03|2599.08
23:43:05|2599.62
23:43:06|2599.15
23:43:07|2599.09
23:43:08|2599.1
23:43:09|2599.1
23:43:10|2598.94
23:43:11|2599.03
23:43:13|2599.2
23:43:14|2598.7
23:43:15|2598.7
23:43:16|2598.51
23:43:16|2598.7
23:43:18|2599.4
23:43:18|2599.29
23:43:21|2599.36
23:43:22|2598.77
23:43:22|2598.78
23:43:24|2598.78
23:43:25|2598.5
23:43:25|2598.94
23:43:27|2599.06
23:43:27|2598.99
23:43:29|2598.51
23:43:30|2598.63
23:43:31|2598.74
23:43:31|2598.74
23:43:33|2598.74
23:43:33|2598.93
23:43:35|2599.83
23:43:35|2599.87
23:43:37|2599.87
23:43:38|2599.87
23:43:38|2599.8
23:43:39|2599.8
23:43:41|2599.42
23:43:42|2599.41
23:43:42|2599.
23:43:43|2599.
23:43:44|2599.
23:43:45|2599.
23:43:46|2599.
23:43:47|2598.21
23:43:49|2598.16
23:43:50|2598.
23:43:50|2598.66
23:43:51|2598.55
23:43:53|2598.47
23:43:53|2598.48
23:43:56|2598.47
23:43:56|2598.38
23:43:57|2598.4
23:43:58|2598.4
23:43:59|2598.95
23:44:01|2598.94
23:44:02|2598.94
23:44:03|2598.47
23:44:04|2598.34
23:44:05|2598.65
23:44:07|2597.34
23:44:08|2597.29
23:44:08|2597.28
23:44:10|2598.37
23:44:10|2598.34
23:44:11|2597.8
23:44:12|2597.67
23:44:14|2597.67
23:44:15|2597.37
23:44:16|2597.07
23:44:17|2597.06
23:44:18|2597.06
23:44:20|2596.87
23:44:20|2597.21
23:44:22|2597.51
23:44:23|2597.25
23:44:24|2596.44
23:44:25|2596.02
23:44:25|2596.59
23:44:26|2596.3
23:44:27|2596.26
23:44:29|2596.63
23:44:29|2596.63
23:44:32|2596.64
23:44:32|2596.64
23:44:33|2596.52
23:44:35|2596.52
23:44:35|2596.63
23:44:36|2596.51
23:44:37|2596.5
23:44:38|2596.27
23:44:39|2596.27
23:44:41|2596.27
23:44:42|2596.27
23:44:42|2596.27
23:44:43|2596.27
23:44:44|2596.55
23:44:45|2596.55
23:44:46|2596.44
23:44:47|2596.33
23:44:48|2596.33
23:44:49|2596.56
23:44:51|2596.48
23:44:52|2596.48
23:44:53|2596.44
23:44:54|2596.61
23:44:55|2596.61
23:44:57|2596.61
23:44:58|2596.61
23:44:58|2597.23
23:44:59|2597.31
23:45:02|2597.65
23:45:03|2597.64
23:45:04|2597.81
23:45:05|2595.54
23:45:06|2594.93
23:45:08|2594.93
23:45:08|2594.29
23:45:10|2594.29
23:45:11|2595.46
23:45:12|2594.87
23:45:14|2594.94
23:45:15|2594.94
23:45:15|2594.87
23:45:16|2594.29
23:45:18|2594.
23:45:19|2593.52
23:45:20|2593.43
23:45:20|2593.42
23:45:21|2592.95
23:45:23|2592.61
23:45:23|2592.99
23:45:24|2593.
23:45:26|2592.88
23:45:27|2592.89
23:45:27|2592.88
23:45:28|2592.
23:45:29|2591.94
23:45:31|2591.95
23:45:32|2592.02
23:45:33|2592.54
23:45:34|2592.54
23:45:35|2592.53
23:45:36|2592.53
23:45:37|2592.53
23:45:38|2592.53
23:45:38|2593.
23:45:40|2593.23
23:45:41|2593.23
23:45:41|2593.23
23:45:43|2593.4
23:45:44|2592.91
23:45:46|2592.9
23:45:47|2592.91
23:45:47|2592.9
23:45:49|2592.54
23:45:49|2592.66
23:45:50|2592.25
23:45:52|2592.12
23:45:53|2592.12
23:45:55|2592.09
23:45:56|2590.48
23:45:57|2590.54
23:45:58|2590.42
23:45:59|2590.22
23:46:00|2590.23
23:46:01|2590.08
23:46:02|2590.01
23:46:03|2590.01
23:46:05|2590.51
23:46:06|2591.04
23:46:07|2591.02
23:46:08|2591.28
23:46:09|2591.36
23:46:09|2591.05
23:46:12|2591.04
23:46:12|2590.95
23:46:13|2590.94
23:46:14|2591.78
23:46:15|2591.82
23:46:17|2591.82
23:46:18|2591.83
23:46:18|2591.83
23:46:19|2591.82
23:46:20|2591.77
23:46:22|2590.42
23:46:23|2590.42
23:46:24|2590.41
23:46:26|2590.52
23:46:26|2590.53
23:46:28|2590.69
23:46:29|2590.73
23:46:30|2590.37
23:46:30|2590.36
23:46:32|2590.94
23:46:33|2590.89
23:46:33|2590.69
23:46:34|2590.68
23:46:36|2590.69
23:46:36|2590.68
23:46:37|2590.68
23:46:39|2590.68
23:46:40|2591.21
23:46:41|2591.68
23:46:41|2591.7
23:46:42|2591.64
23:46:43|2591.39
23:46:44|2591.46
23:46:46|2591.46
23:46:46|2591.47
23:46:47|2591.46
23:46:48|2591.46
23:46:50|2591.46
23:46:50|2591.37
23:46:51|2591.37
23:46:52|2591.37
23:46:54|2591.49
23:46:55|2591.53
23:46:57|2592.07
23:46:57|2592.12
23:47:00|2592.12
23:47:00|2592.27
23:47:02|2592.28
23:47:03|2592.27
23:47:05|2593.21
23:47:06|2592.72
23:47:07|2592.72
23:47:09|2592.71
23:47:10|2592.72
23:47:11|2592.72
23:47:12|2593.09
23:47:14|2593.19
23:47:15|2593.18
23:47:15|2593.18
23:47:16|2592.58
23:47:17|2592.67
23:47:18|2592.66
23:47:19|2592.12
23:47:20|2591.78
23:47:21|2591.78
23:47:23|2591.78
23:47:24|2591.92
23:47:26|2591.96
23:47:27|2592.09
23:47:28|2591.96
23:47:29|2591.77
23:47:30|2591.76
23:47:31|2591.77
23:47:32|2591.78
23:47:33|2592.35
23:47:35|2593.19
23:47:35|2593.41
23:47:36|2593.41
23:47:37|2594.26
23:47:39|2594.34
23:47:40|2594.84
23:47:40|2594.83
23:47:42|2594.83
23:47:42|2594.64
23:47:44|2594.65
23:47:45|2594.64
23:47:46|2594.64
23:47:47|2594.65
23:47:47|2594.65
23:47:48|2594.65
23:47:51|2594.65
23:47:51|2594.65
23:47:52|2594.65
23:47:53|2594.64
23:47:54|2594.65
23:47:55|2594.28
23:47:57|2594.27
23:47:58|2594.27
23:47:59|2594.27
23:48:00|2594.67
23:48:01|2594.91
23:48:02|2594.91
23:48:03|2595.14
23:48:05|2595.72
23:48:07|2595.95
23:48:07|2595.95
23:48:08|2595.77
23:48:11|2596.01
23:48:11|2596.06
23:48:13|2595.54
23:48:14|2594.66
23:48:15|2594.73
23:48:16|2594.73
23:48:17|2595.05
23:48:19|2595.46
23:48:20|2595.63
23:48:20|2595.97
23:48:22|2595.74
23:48:23|2595.74
23:48:24|2595.35
23:48:25|2595.35
23:48:27|2595.35
23:48:27|2594.72
23:48:28|2594.67
23:48:29|2594.66
23:48:31|2594.34
23:48:31|2594.35
23:48:32|2594.35
23:48:33|2594.08
23:48:35|2594.09
23:48:37|2594.09
23:48:37|2594.09
23:48:38|2594.09
23:48:39|2594.09
23:48:40|2594.08
23:48:41|2593.87
23:48:42|2593.57
23:48:44|2593.25
23:48:44|2592.7
23:48:46|2592.84
23:48:47|2592.84
23:48:48|2592.71
23:48:49|2592.49
23:48:50|2592.74
23:48:51|2592.74
23:48:52|2592.75
23:48:53|2592.75
23:48:54|2592.63
23:48:56|2592.64
23:48:56|2592.64
23:48:57|2592.64
23:48:59|2593.16
23:48:59|2593.36
23:49:00|2593.24
23:49:02|2593.12
23:49:03|2593.12
23:49:04|2593.13
23:49:05|2593.12
23:49:06|2593.13
23:49:07|2593.13
23:49:08|2593.13
23:49:09|2593.13
23:49:10|2593.13
23:49:11|2593.31
23:49:12|2593.17
23:49:13|2593.17
23:49:14|2592.75
23:49:15|2593.48
23:49:16|2593.48
23:49:17|2593.44
23:49:19|2593.45
23:49:20|2593.45
23:49:21|2593.37
23:49:22|2593.37
23:49:23|2593.36
23:49:25|2592.97
23:49:26|2592.97
23:49:27|2592.78
23:49:27|2592.78
23:49:28|2592.9
23:49:30|2592.9
23:49:30|2592.64
23:49:32|2592.27
23:49:32|2592.
23:49:33|2591.99
23:49:35|2591.96
23:49:36|2591.95
23:49:37|2591.3
23:49:38|2591.06
23:49:39|2591.18
23:49:40|2591.17
23:49:41|2591.17
23:49:43|2591.18
23:49:43|2591.29
23:49:44|2591.3
23:49:46|2591.17
23:49:46|2591.18
23:49:47|2591.18
23:49:49|2591.18
23:49:49|2591.51
23:49:51|2591.32
23:49:51|2591.31
23:49:52|2591.31
23:49:53|2591.31
23:49:54|2591.31
23:49:57|2591.31
23:49:58|2592.26
23:49:58|2592.25
23:50:01|2592.25
23:50:02|2593.24
23:50:04|2593.75
23:50:05|2593.95
23:50:06|2594.7
23:50:07|2594.43
23:50:08|2596.78
23:50:09|2596.41
23:50:11|2595.85
23:50:13|2596.55
23:50:14|2596.41
23:50:14|2596.41
23:50:15|2596.42
23:50:16|2596.42
23:50:17|2596.54
23:50:20|2596.54
23:50:20|2596.42
23:50:21|2596.33
23:50:22|2595.57
23:50:23|2595.57
23:50:24|2595.45
23:50:25|2595.93
23:50:27|2595.93
23:50:28|2596.53
23:50:29|2596.15
23:50:30|2596.27
23:50:31|2596.27
23:50:32|2595.59
23:50:33|2595.46
23:50:34|2595.68
23:50:35|2595.48
23:50:36|2595.45
23:50:37|2595.46
23:50:38|2595.46
23:50:39|2595.
23:50:40|2595.03
23:50:41|2595.03
23:50:42|2595.03
23:50:43|2595.02
23:50:45|2595.02
23:50:45|2595.03
23:50:47|2595.03
23:50:47|2595.02
23:50:48|2595.03
23:50:50|2595.03
23:50:51|2595.45
23:50:52|2595.46
23:50:53|2595.45
23:50:53|2595.46
23:50:54|2595.03
23:50:55|2595.47
23:50:56|2595.46
23:50:58|2595.62
23:50:59|2595.62
23:51:01|2595.23
23:51:01|2595.02
23:51:02|2595.02
23:51:04|2595.14
23:51:06|2595.03
23:51:07|2594.74
23:51:08|2594.73
23:51:09|2594.74
23:51:10|2594.85
23:51:12|2594.85
23:51:12|2595.62
23:51:13|2596.88
23:51:15|2597.
23:51:16|2596.99
23:51:17|2597.
23:51:18|2596.99
23:51:19|2596.75
23:51:20|2596.03
23:51:21|2596.02
23:51:22|2596.2
23:51:23|2596.2
23:51:24|2596.3
23:51:25|2596.3
23:51:27|2596.31
23:51:28|2596.31
23:51:29|2596.02
23:51:29|2595.92
23:51:31|2596.55
23:51:32|2595.44
23:51:33|2595.44
23:51:33|2595.33
23:51:36|2594.59
23:51:36|2594.59
23:51:37|2594.14
23:51:38|2593.09
23:51:40|2593.09
23:51:40|2593.08
23:51:42|2593.09
23:51:42|2593.
23:51:43|2593.
23:51:45|2593.21
23:51:45|2593.2
23:51:46|2593.01
23:51:47|2593.01
23:51:49|2593.47
23:51:50|2593.47
23:51:50|2593.3
23:51:52|2593.01
23:51:53|2593.01
23:51:53|2593.01
23:51:54|2593.01
23:51:55|2593.42
23:51:56|2593.4
23:51:57|2593.4
23:51:58|2593.39
23:52:00|2593.39
23:52:00|2593.4
23:52:03|2593.52
23:52:03|2593.45
23:52:05|2593.42
23:52:06|2593.39
23:52:06|2593.
23:52:08|2592.52
23:52:08|2592.42
23:52:10|2592.42
23:52:12|2593.07
23:52:13|2593.08
23:52:13|2593.47
23:52:16|2593.07
23:52:16|2593.07
23:52:17|2593.14
23:52:19|2593.2
23:52:19|2593.19
23:52:20|2592.81
23:52:21|2593.07
23:52:22|2593.21
23:52:23|2592.81
23:52:25|2593.48
23:52:27|2593.95
23:52:28|2593.81
23:52:29|2593.82
23:52:30|2593.22
23:52:30|2592.9
23:52:31|2593.33
23:52:32|2593.33
23:52:34|2593.1
23:52:35|2592.96
23:52:36|2593.
23:52:36|2592.92
23:52:38|2592.92
23:52:38|2592.93
23:52:40|2592.92
23:52:40|2592.91
23:52:41|2592.9
23:52:43|2592.71
23:52:43|2592.
23:52:44|2592.
23:52:46|2592.5
23:52:46|2592.4
23:52:48|2592.39
23:52:49|2592.4
23:52:50|2592.01
23:52:50|2591.9
23:52:51|2591.9
23:52:52|2591.9
23:52:53|2591.9
23:52:55|2592.12
23:52:55|2592.34
23:52:56|2591.91
23:52:57|2591.9
23:52:59|2591.9
23:52:59|2591.9
23:53:00|2591.91
23:53:03|2591.67
23:53:04|2591.61
23:53:05|2591.61
23:53:06|2591.62
23:53:07|2591.97
23:53:08|2592.68
23:53:09|2592.68
23:53:10|2592.68
23:53:12|2592.54
23:53:12|2592.38
23:53:14|2592.39
23:53:15|2592.39
23:53:16|2592.39
23:53:17|2592.38
23:53:17|2592.16
23:53:20|2592.28
23:53:22|2591.78
23:53:22|2591.75
23:53:23|2592.27
23:53:24|2592.02
23:53:25|2592.33
23:53:26|2592.33
23:53:27|2592.19
23:53:28|2592.19
23:53:29|2591.81
23:53:30|2591.81
23:53:31|2591.51
23:53:33|2591.52
23:53:33|2591.63
23:53:34|2591.55
23:53:36|2591.84
23:53:37|2591.86
23:53:38|2591.85
23:53:39|2591.86
23:53:40|2591.86
23:53:41|2591.83
23:53:42|2591.
23:53:43|2590.89
23:53:44|2590.82
23:53:45|2590.53
23:53:47|2590.54
23:53:47|2590.54
23:53:48|2590.54
23:53:49|2590.54
23:53:50|2590.42
23:53:51|2590.41
23:53:52|2590.31
23:53:54|2590.31
23:53:54|2590.05
23:53:55|2590.02
23:53:57|2590.02
23:53:57|2589.84
23:53:59|2589.84
23:53:59|2589.84
23:54:01|2589.
23:54:03|2588.54
23:54:04|2588.55
23:54:06|2588.2
23:54:07|2588.13
23:54:09|2589.51
23:54:10|2589.74
23:54:12|2589.62
23:54:13|2589.13
23:54:15|2589.13
23:54:15|2589.46
23:54:17|2589.83
23:54:17|2589.99
23:54:19|2589.99
23:54:19|2589.99
23:54:21|2590.
23:54:23|2589.84
23:54:23|2589.38
23:54:24|2589.12
23:54:25|2589.12
23:54:26|2589.13
23:54:27|2589.53
23:54:28|2589.52
23:54:30|2589.98
23:54:32|2589.85
23:54:32|2589.64
23:54:34|2589.64
23:54:34|2589.63
23:54:36|2589.63
23:54:36|2589.64
23:54:37|2589.64
23:54:38|2590.02
23:54:40|2589.51
23:54:40|2589.07
23:54:41|2589.01
23:54:42|2588.28
23:54:43|2588.28
23:54:45|2588.27
23:54:45|2588.28
23:54:48|2588.36
23:54:48|2588.36
23:54:49|2588.59
23:54:50|2588.6
23:54:51|2588.6
23:54:52|2588.48
23:54:53|2588.36
23:54:54|2588.28
23:54:55|2588.36
23:54:56|2588.35
23:54:57|2588.35
23:54:58|2588.36
23:54:59|2588.24
23:55:01|2588.46
23:55:02|2588.45
23:55:03|2588.66
23:55:04|2588.64
23:55:06|2589.06
23:55:07|2588.89
23:55:08|2589.32
23:55:09|2589.18
23:55:10|2588.73
23:55:12|2588.47
23:55:12|2588.88
23:55:13|2588.89
23:55:15|2588.16
23:55:15|2588.19
23:55:17|2588.71
23:55:18|2588.59
23:55:18|2588.57
23:55:19|2588.57
23:55:21|2588.28
23:55:22|2588.07
23:55:23|2588.07
23:55:25|2588.01
23:55:26|2588.01
23:55:27|2588.01
23:55:28|2588.01
23:55:29|2588.01
23:55:30|2588.01
23:55:31|2588.01
23:55:32|2588.34
23:55:33|2588.43
23:55:34|2588.34
23:55:35|2588.42
23:55:36|2588.42
23:55:37|2588.55
23:55:38|2589.23
23:55:39|2589.69
23:55:40|2589.23
23:55:41|2589.23
23:55:42|2589.23
23:55:43|2589.23
23:55:44|2589.23
23:55:45|2589.72
23:55:46|2589.57
23:55:47|2589.28
23:55:48|2589.4
23:55:49|2588.86
23:55:50|2588.36
23:55:51|2588.35
23:55:52|2588.36
23:55:53|2588.35
23:55:54|2588.25
23:55:55|2588.01
23:55:56|2588.
23:55:57|2588.
23:55:58|2588.
23:55:59|2588.
23:56:00|2588.
23:56:02|2588.
23:56:04|2588.19
23:56:04|2588.29
23:56:06|2588.28
23:56:06|2588.28
23:56:08|2588.29
23:56:10|2588.67
23:56:10|2588.15
23:56:11|2588.28
23:56:13|2588.27
23:56:14|2588.37
23:56:14|2588.37
23:56:16|2588.01
23:56:16|2588.01
23:56:18|2588.01
23:56:18|2588.13
23:56:20|2588.12
23:56:21|2588.12
23:56:22|2588.01
23:56:24|2587.97
23:56:25|2587.97
23:56:25|2588.
23:56:27|2587.99
23:56:28|2588.
23:56:29|2588.
23:56:30|2588.
23:56:31|2588.
23:56:32|2588.
23:56:33|2588.54
23:56:34|2589.
23:56:35|2588.86
23:56:36|2588.71
23:56:37|2588.09
23:56:38|2588.09
23:56:39|2588.08
23:56:40|2587.4
23:56:41|2587.4
23:56:42|2587.4
23:56:43|2587.4
23:56:44|2587.58
23:56:45|2587.58
23:56:46|2587.58
23:56:47|2587.7
23:56:48|2587.69
23:56:49|2587.69
23:56:50|2587.7
23:56:51|2587.7
23:56:52|2587.71
23:56:53|2587.58
23:56:54|2587.58
23:56:55|2587.55
23:56:56|2587.71
23:56:57|2587.81
23:56:58|2587.81
23:56:59|2587.72
23:57:00|2588.17
23:57:01|2587.85
23:57:03|2588.11
23:57:04|2588.11
23:57:05|2588.86
23:57:07|2588.96
23:57:07|2588.18
23:57:09|2587.66
23:57:10|2587.01
23:57:12|2587.26
23:57:13|2587.28
23:57:15|2587.34
23:57:17|2587.32
23:57:18|2587.42
23:57:18|2587.59
23:57:19|2587.47
23:57:20|2587.39
23:57:21|2587.19
23:57:22|2587.02
23:57:23|2587.01
23:57:24|2587.01
23:57:25|2587.12
23:57:27|2587.11
23:57:27|2587.
23:57:29|2586.77
23:57:30|2587.19
23:57:31|2587.19
23:57:32|2587.19
23:57:33|2587.18
23:57:35|2586.62
23:57:35|2586.75
23:57:36|2586.75
23:57:37|2586.51
23:57:38|2586.51
23:57:39|2586.03
23:57:40|2586.01
23:57:42|2586.01
23:57:42|2585.81
23:57:43|2587.01
23:57:44|2587.01
23:57:45|2587.01
23:57:46|2586.89
23:57:47|2586.89
23:57:49|2586.89
23:57:50|2586.19
23:57:51|2586.13
23:57:53|2586.5
23:57:53|2586.37
23:57:54|2586.02
23:57:55|2585.38
23:57:56|2585.37
23:57:57|2585.58
23:57:58|2585.45
23:58:00|2584.99
23:58:01|2584.59
23:58:01|2584.53
23:58:03|2584.48
23:58:04|2584.46
23:58:06|2584.59
23:58:06|2585.01
23:58:07|2585.09
23:58:08|2585.09
23:58:09|2584.19
23:58:10|2584.01
23:58:12|2583.54
23:58:12|2583.02
23:58:13|2582.9
23:58:15|2582.71
23:58:15|2583.22
23:58:16|2583.87
23:58:17|2583.87
23:58:18|2583.67
23:58:19|2583.67
23:58:21|2582.91
23:58:21|2582.58
23:58:23|2582.66
23:58:24|2581.79
23:58:25|2581.43
23:58:26|2581.38
23:58:26|2581.17
23:58:28|2580.61
23:58:29|2581.16
23:58:29|2580.86
23:58:31|2580.85
23:58:32|2580.64
23:58:34|2580.6
23:58:34|2580.7
23:58:36|2580.
23:58:37|2579.54
23:58:38|2579.5
23:58:39|2579.43
23:58:40|2579.35
23:58:41|2579.01
23:58:42|2579.
23:58:43|2578.52
23:58:44|2578.28
23:58:45|2578.39
23:58:46|2579.
23:58:47|2579.35
23:58:48|2579.9
23:58:49|2579.65
23:58:51|2579.31
23:58:51|2579.32
23:58:52|2578.4
23:58:54|2578.69
23:58:55|2578.88
23:58:56|2578.47
23:58:56|2579.3
23:58:57|2578.56
23:58:59|2578.76
23:59:00|2579.3
23:59:01|2578.9
23:59:02|2578.76
23:59:03|2578.76
23:59:04|2578.56
23:59:06|2578.61
23:59:08|2578.39
23:59:08|2578.27
23:59:10|2578.13
23:59:12|2578.16
23:59:13|2578.27
23:59:15|2578.74
23:59:16|2578.68
23:59:16|2578.3
23:59:17|2578.3
23:59:19|2578.67
23:59:20|2578.14
23:59:20|2578.05
23:59:23|2578.
23:59:24|2578.06
23:59:24|2577.99
23:59:25|2577.95
23:59:26|2577.95
23:59:28|2577.96
23:59:28|2577.96
23:59:29|2578.
23:59:30|2578.67
23:59:31|2578.69
23:59:33|2578.69
23:59:34|2578.17
23:59:35|2578.09
23:59:36|2577.69
23:59:37|2577.74
23:59:38|2577.74
23:59:39|2577.59
23:59:40|2577.7
23:59:41|2577.7
23:59:42|2577.7
23:59:43|2577.69
23:59:44|2577.13
23:59:45|2577.14
23:59:46|2577.14
23:59:47|2577.13
23:59:48|2576.73
23:59:49|2578.43
23:59:50|2578.32
23:59:51|2578.28
23:59:52|2578.46
23:59:53|2579.36
23:59:54|2579.98
23:59:55|2579.33
23:59:56|2579.59
23:59:57|2579.57
23:59:58|2579.71
23:59:59|2579.7