00:00:00|2568.17
00:00:01|2569.67
00:00:02|2569.66
00:00:03|2569.64
00:00:04|2568.97
00:00:05|2568.97
00:00:06|2568.77
00:00:07|2568.56
00:00:08|2568.22
00:00:09|2569.63
00:00:10|2569.36
00:00:12|2569.36
00:00:13|2569.25
00:00:14|2569.66
00:00:15|2569.72
00:00:16|2569.4
00:00:17|2569.6
00:00:18|2570.46
00:00:20|2571.17
00:00:20|2570.9
00:00:23|2571.52
00:00:24|2572.61
00:00:25|2574.61
00:00:26|2572.52
00:00:27|2572.99
00:00:28|2574.68
00:00:29|2573.74
00:00:31|2572.36
00:00:32|2572.3
00:00:33|2572.58
00:00:34|2572.63
00:00:36|2573.57
00:00:37|2573.47
00:00:37|2573.18
00:00:40|2573.78
00:00:41|2574.
00:00:43|2574.87
00:00:44|2574.63
00:00:45|2575.29
00:00:46|2575.
00:00:47|2576.48
00:00:49|2575.36
00:00:49|2574.59
00:00:50|2574.04
00:00:51|2574.31
00:00:52|2573.58
00:00:53|2573.46
00:00:54|2573.18
00:00:56|2573.85
00:00:57|2573.67
00:00:58|2574.86
00:00:59|2574.63
00:01:01|2574.64
00:01:02|2575.
00:01:03|2575.33
00:01:04|2576.03
00:01:05|2576.2
00:01:06|2575.6
00:01:07|2574.9
00:01:08|2574.9
00:01:09|2574.23
00:01:09|2574.21
00:01:10|2573.89
00:01:12|2573.99
00:01:13|2574.36
00:01:15|2574.6
00:01:16|2575.32
00:01:17|2575.31
00:01:17|2574.77
00:01:18|2575.91
00:01:20|2575.51
00:01:22|2575.26
00:01:23|2576.14
00:01:25|2576.15
00:01:27|2576.
00:01:28|2575.54
00:01:29|2575.9
00:01:30|2575.38
00:01:31|2575.9
00:01:33|2576.53
00:01:34|2577.81
00:01:35|2577.19
00:01:36|2578.01
00:01:38|2577.93
00:01:39|2577.4
00:01:40|2578.26
00:01:41|2578.26
00:01:42|2577.67
00:01:43|2577.7
00:01:44|2575.92
00:01:45|2575.1
00:01:46|2575.31
00:01:47|2575.84
00:01:48|2575.35
00:01:49|2575.32
00:01:50|2574.71
00:01:51|2574.86
00:01:52|2573.89
00:01:53|2573.75
00:01:54|2574.48
00:01:55|2574.47
00:01:56|2574.99
00:01:57|2577.18
00:01:58|2577.18
00:01:59|2576.86
00:02:01|2576.86
00:02:02|2576.87
00:02:03|2576.29
00:02:04|2575.87
00:02:05|2578.36
00:02:06|2577.87
00:02:07|2578.66
00:02:08|2578.47
00:02:09|2577.95
00:02:10|2578.43
00:02:11|2577.89
00:02:12|2577.47
00:02:13|2576.15
00:02:14|2576.92
00:02:15|2576.16
00:02:16|2576.57
00:02:17|2577.7
00:02:18|2577.46
00:02:19|2577.67
00:02:21|2578.39
00:02:23|2577.44
00:02:24|2577.37
00:02:25|2579.01
00:02:27|2579.01
00:02:29|2578.6
00:02:30|2579.43
00:02:31|2580.67
00:02:32|2580.21
00:02:33|2581.6
00:02:35|2582.2
00:02:35|2582.46
00:02:36|2582.46
00:02:38|2582.1
00:02:39|2583.14
00:02:40|2583.61
00:02:41|2583.73
00:02:41|2583.27
00:02:43|2582.56
00:02:44|2580.86
00:02:45|2580.21
00:02:46|2582.43
00:02:47|2580.94
00:02:48|2581.23
00:02:49|2580.74
00:02:50|2581.37
00:02:51|2581.29
00:02:53|2579.29
00:02:54|2578.74
00:02:55|2578.48
00:02:56|2578.49
00:02:57|2576.77
00:02:58|2575.67
00:02:59|2575.34
00:03:00|2575.25
00:03:01|2575.25
00:03:02|2575.64
00:03:03|2574.42
00:03:04|2574.
00:03:05|2574.59
00:03:06|2575.34
00:03:07|2575.82
00:03:08|2576.14
00:03:09|2575.44
00:03:10|2574.34
00:03:11|2573.56
00:03:12|2572.93
00:03:13|2574.1
00:03:14|2571.84
00:03:15|2572.72
00:03:16|2571.82
00:03:17|2571.75
00:03:18|2570.61
00:03:19|2571.29
00:03:20|2568.3
00:03:22|2568.31
00:03:22|2568.3
00:03:24|2567.56
00:03:25|2570.24
00:03:26|2568.35
00:03:28|2567.55
00:03:29|2568.14
00:03:31|2568.63
00:03:32|2566.67
00:03:33|2567.07
00:03:35|2566.77
00:03:36|2568.69
00:03:37|2568.47
00:03:38|2568.72
00:03:39|2568.7
00:03:39|2568.69
00:03:41|2568.23
00:03:42|2570.33
00:03:43|2569.9
00:03:44|2569.55
00:03:45|2567.97
00:03:46|2569.01
00:03:48|2569.93
00:03:49|2571.82
00:03:50|2570.65
00:03:51|2571.07
00:03:52|2572.46
00:03:53|2573.77
00:03:54|2574.1
00:03:55|2573.84
00:03:56|2572.64
00:03:57|2574.55
00:03:58|2574.57
00:03:59|2574.77
00:04:00|2575.52
00:04:01|2575.73
00:04:02|2575.93
00:04:03|2577.01
00:04:04|2577.06
00:04:05|2576.64
00:04:06|2576.65
00:04:07|2575.72
00:04:08|2576.13
00:04:09|2576.89
00:04:10|2579.29
00:04:11|2578.03
00:04:12|2579.03
00:04:13|2578.54
00:04:14|2578.53
00:04:15|2578.85
00:04:16|2578.56
00:04:17|2577.77
00:04:18|2578.39
00:04:19|2577.84
00:04:20|2578.82
00:04:21|2579.55
00:04:23|2579.06
00:04:25|2579.5
00:04:26|2577.47
00:04:27|2576.57
00:04:28|2577.
00:04:29|2577.19
00:04:30|2576.07
00:04:31|2575.9
00:04:32|2575.69
00:04:33|2574.78
00:04:34|2574.03
00:04:35|2573.36
00:04:36|2571.68
00:04:38|2572.44
00:04:39|2572.43
00:04:39|2570.36
00:04:40|2570.69
00:04:42|2570.08
00:04:43|2569.65
00:04:43|2569.7
00:04:44|2570.19
00:04:46|2568.16
00:04:47|2569.44
00:04:47|2568.15
00:04:48|2568.58
00:04:50|2568.59
00:04:50|2568.59
00:04:51|2568.59
00:04:52|2569.86
00:04:53|2569.43
00:04:55|2569.51
00:04:56|2569.87
00:04:57|2570.
00:04:58|2568.99
00:04:59|2568.62
00:05:01|2567.68
00:05:02|2568.53
00:05:03|2569.16
00:05:04|2570.61
00:05:05|2570.39
00:05:06|2571.18
00:05:07|2569.64
00:05:08|2568.55
00:05:09|2569.17
00:05:10|2567.88
00:05:11|2568.87
00:05:12|2568.65
00:05:13|2568.64
00:05:14|2567.59
00:05:15|2568.91
00:05:16|2569.45
00:05:17|2568.8
00:05:18|2569.23
00:05:19|2569.83
00:05:20|2570.98
00:05:21|2570.45
00:05:22|2570.57
00:05:24|2570.07
00:05:24|2569.4
00:05:27|2568.59
00:05:28|2567.66
00:05:29|2568.34
00:05:30|2568.99
00:05:31|2569.35
00:05:32|2569.6
00:05:33|2570.08
00:05:35|2571.43
00:05:36|2569.49
00:05:37|2570.43
00:05:38|2569.88
00:05:39|2569.36
00:05:40|2568.95
00:05:41|2568.95
00:05:41|2568.96
00:05:43|2568.95
00:05:43|2568.73
00:05:45|2568.87
00:05:46|2569.05
00:05:47|2569.69
00:05:48|2568.94
00:05:49|2569.64
00:05:50|2569.6
00:05:51|2569.04
00:05:53|2569.69
00:05:54|2570.01
00:05:54|2570.39
00:05:55|2570.39
00:05:57|2570.99
00:05:57|2570.95
00:05:58|2571.9
00:05:59|2571.99
00:06:01|2570.42
00:06:01|2568.77
00:06:02|2569.56
00:06:04|2568.99
00:06:04|2568.99
00:06:05|2568.06
00:06:08|2569.
00:06:08|2571.37
00:06:09|2571.37
00:06:11|2571.27
00:06:12|2571.89
00:06:13|2571.71
00:06:14|2571.99
00:06:15|2571.34
00:06:16|2572.85
00:06:17|2572.64
00:06:18|2572.65
00:06:19|2573.29
00:06:20|2572.77
00:06:21|2572.67
00:06:22|2572.93
00:06:23|2573.19
00:06:24|2573.3
00:06:25|2571.82
00:06:27|2570.32
00:06:28|2570.17
00:06:29|2570.33
00:06:30|2569.77
00:06:32|2569.76
00:06:32|2568.77
00:06:33|2569.09
00:06:35|2568.67
00:06:35|2568.41
00:06:36|2568.41
00:06:38|2568.41
00:06:38|2568.5
00:06:39|2569.31
00:06:41|2569.3
00:06:42|2568.34
00:06:43|2567.39
00:06:44|2567.2
00:06:45|2565.27
00:06:46|2563.43
00:06:47|2565.2
00:06:48|2565.34
00:06:48|2564.02
00:06:50|2564.52
00:06:51|2564.99
00:06:51|2564.77
00:06:52|2565.35
00:06:54|2565.98
00:06:55|2565.42
00:06:55|2565.83
00:06:57|2565.04
00:06:57|2565.03
00:06:58|2565.55
00:06:59|2564.89
00:07:00|2565.58
00:07:03|2562.95
00:07:03|2564.01
00:07:04|2562.64
00:07:05|2561.42
00:07:06|2562.42
00:07:07|2560.29
00:07:08|2560.11
00:07:10|2561.53
00:07:10|2560.53
00:07:11|2559.8
00:07:13|2561.82
00:07:15|2561.1
00:07:16|2559.92
00:07:17|2561.5
00:07:18|2561.48
00:07:19|2561.58
00:07:20|2561.88
00:07:21|2562.71
00:07:23|2562.79
00:07:23|2561.1
00:07:26|2560.81
00:07:26|2561.05
00:07:27|2561.2
00:07:29|2561.24
00:07:31|2560.74
00:07:32|2560.88
00:07:33|2560.47
00:07:34|2559.9
00:07:35|2559.93
00:07:36|2559.95
00:07:38|2559.15
00:07:39|2556.62
00:07:40|2557.57
00:07:41|2557.47
00:07:42|2557.55
00:07:43|2557.55
00:07:44|2556.44
00:07:45|2556.68
00:07:46|2555.9
00:07:47|2556.71
00:07:49|2554.53
00:07:50|2553.58
00:07:51|2554.42
00:07:52|2555.47
00:07:53|2556.97
00:07:54|2556.26
00:07:55|2556.15
00:07:56|2556.26
00:07:57|2556.47
00:07:58|2557.12
00:07:59|2556.97
00:08:00|2556.82
00:08:01|2557.72
00:08:02|2558.92
00:08:03|2558.65
00:08:04|2557.93
00:08:06|2557.98
00:08:06|2558.87
00:08:07|2559.21
00:08:09|2558.9
00:08:10|2560.68
00:08:11|2560.
00:08:12|2559.65
00:08:13|2559.64
00:08:14|2559.23
00:08:15|2558.4
00:08:16|2558.77
00:08:17|2557.31
00:08:18|2558.31
00:08:19|2560.33
00:08:21|2559.64
00:08:22|2560.36
00:08:22|2560.6
00:08:24|2561.13
00:08:24|2560.88
00:08:25|2560.62
00:08:27|2559.55
00:08:29|2558.47
00:08:31|2558.64
00:08:31|2557.43
00:08:32|2557.43
00:08:34|2557.22
00:08:35|2556.75
00:08:36|2557.77
00:08:37|2557.26
00:08:39|2557.98
00:08:40|2558.09
00:08:42|2558.
00:08:44|2557.61
00:08:44|2558.23
00:08:45|2558.23
00:08:46|2558.25
00:08:47|2557.99
00:08:48|2557.15
00:08:49|2556.97
00:08:50|2556.89
00:08:51|2557.13
00:08:52|2556.07
00:08:53|2556.65
00:08:54|2556.65
00:08:55|2556.95
00:08:56|2556.43
00:08:57|2556.82
00:08:58|2556.82
00:08:59|2556.83
00:09:00|2557.28
00:09:01|2557.28
00:09:02|2556.55
00:09:04|2556.49
00:09:06|2555.84
00:09:06|2556.58
00:09:09|2556.91
00:09:09|2556.45
00:09:10|2554.37
00:09:12|2554.29
00:09:12|2554.02
00:09:14|2553.22
00:09:15|2553.5
00:09:16|2553.29
00:09:17|2552.64
00:09:18|2552.65
00:09:19|2553.37
00:09:20|2552.63
00:09:21|2555.05
00:09:22|2555.59
00:09:23|2556.91
00:09:24|2555.27
00:09:25|2555.7
00:09:26|2554.57
00:09:28|2554.22
00:09:29|2553.27
00:09:29|2553.77
00:09:31|2554.65
00:09:32|2554.49
00:09:33|2555.37
00:09:35|2554.8
00:09:36|2553.48
00:09:36|2553.15
00:09:38|2553.85
00:09:40|2553.35
00:09:41|2553.82
00:09:41|2555.48
00:09:44|2555.53
00:09:45|2556.7
00:09:46|2556.7
00:09:48|2555.78
00:09:49|2556.04
00:09:49|2557.41
00:09:50|2558.93
00:09:51|2558.99
00:09:52|2558.12
00:09:53|2559.08
00:09:54|2558.8
00:09:55|2559.27
00:09:56|2560.4
00:09:57|2559.51
00:09:58|2560.6
00:09:59|2561.86
00:10:00|2562.69
00:10:02|2562.05
00:10:03|2561.08
00:10:04|2561.86
00:10:04|2561.86
00:10:05|2562.23
00:10:06|2561.8
00:10:07|2560.96
00:10:08|2560.89
00:10:09|2559.49
00:10:10|2559.72
00:10:12|2559.48
00:10:13|2560.27
00:10:14|2558.45
00:10:16|2558.88
00:10:16|2559.73
00:10:18|2559.77
00:10:19|2560.82
00:10:20|2561.52
00:10:21|2561.59
00:10:23|2560.58
00:10:23|2561.52
00:10:24|2560.56
00:10:25|2560.16
00:10:27|2559.62
00:10:29|2558.93
00:10:30|2558.92
00:10:32|2559.72
00:10:33|2559.71
00:10:34|2560.
00:10:35|2560.72
00:10:37|2562.49
00:10:38|2562.49
00:10:40|2562.23
00:10:41|2561.58
00:10:42|2562.62
00:10:44|2563.94
00:10:44|2565.95
00:10:47|2565.53
00:10:48|2567.39
00:10:48|2568.3
00:10:50|2567.4
00:10:52|2566.88
00:10:52|2567.75
00:10:53|2567.18
00:10:54|2568.21
00:10:55|2568.26
00:10:56|2568.25
00:10:57|2567.29
00:10:58|2567.64
00:10:59|2567.88
00:11:00|2567.53
00:11:01|2566.84
00:11:02|2566.85
00:11:04|2566.53
00:11:04|2567.24
00:11:05|2567.64
00:11:07|2567.9
00:11:07|2568.59
00:11:08|2569.66
00:11:10|2569.97
00:11:10|2568.97
00:11:11|2569.54
00:11:12|2568.14
00:11:14|2569.02
00:11:15|2568.8
00:11:17|2568.17
00:11:18|2568.16
00:11:19|2568.16
00:11:20|2568.43
00:11:21|2568.1
00:11:22|2568.8
00:11:23|2568.78
00:11:24|2568.78
00:11:26|2569.55
00:11:26|2569.5
00:11:27|2569.26
00:11:29|2569.79
00:11:31|2569.33
00:11:31|2569.04
00:11:34|2568.49
00:11:35|2568.02
00:11:36|2568.14
00:11:37|2567.86
00:11:38|2568.03
00:11:40|2567.62
00:11:41|2568.03
00:11:41|2568.03
00:11:43|2568.03
00:11:43|2568.08
00:11:45|2569.12
00:11:46|2568.72
00:11:47|2570.
00:11:47|2570.68
00:11:49|2570.69
00:11:50|2570.44
00:11:51|2570.12
00:11:51|2570.44
00:11:52|2570.42
00:11:53|2570.42
00:11:55|2570.43
00:11:55|2569.81
00:11:56|2570.21
00:11:57|2570.25
00:11:59|2570.68
00:11:59|2571.2
00:12:00|2571.53
00:12:01|2571.6
00:12:02|2573.66
00:12:04|2574.19
00:12:05|2575.79
00:12:06|2575.26
00:12:07|2576.79
00:12:09|2576.22
00:12:09|2577.25
00:12:10|2577.5
00:12:12|2578.23
00:12:13|2577.46
00:12:13|2576.73
00:12:16|2576.33
00:12:16|2576.8
00:12:17|2575.89
00:12:19|2576.13
00:12:19|2575.27
00:12:20|2575.02
00:12:21|2574.46
00:12:22|2575.32
00:12:23|2574.66
00:12:24|2575.2
00:12:25|2575.2
00:12:26|2575.05
00:12:27|2575.62
00:12:28|2576.01
00:12:29|2576.34
00:12:31|2576.1
00:12:32|2576.1
00:12:33|2575.73
00:12:34|2575.49
00:12:35|2575.
00:12:36|2574.54
00:12:37|2574.38
00:12:38|2573.29
00:12:39|2572.84
00:12:40|2572.65
00:12:41|2571.69
00:12:43|2572.02
00:12:44|2572.79
00:12:45|2573.16
00:12:46|2573.28
00:12:47|2572.55
00:12:48|2572.5
00:12:49|2572.12
00:12:49|2572.01
00:12:50|2571.22
00:12:52|2571.5
00:12:52|2570.88
00:12:53|2570.42
00:12:55|2570.81
00:12:55|2571.2
00:12:56|2572.05
00:12:57|2571.21
00:13:00|2571.46
00:13:00|2571.45
00:13:01|2571.21
00:13:02|2571.52
00:13:03|2571.55
00:13:06|2570.9
00:13:06|2573.18
00:13:07|2572.18
00:13:09|2569.19
00:13:10|2569.85
00:13:11|2569.47
00:13:12|2567.45
00:13:13|2567.45
00:13:14|2567.
00:13:16|2566.92
00:13:18|2568.5
00:13:18|2568.5
00:13:20|2567.87
00:13:21|2567.91
00:13:22|2568.58
00:13:22|2569.59
00:13:23|2568.79
00:13:24|2569.22
00:13:25|2569.32
00:13:27|2569.03
00:13:28|2569.06
00:13:28|2568.98
00:13:30|2570.57
00:13:31|2570.86
00:13:32|2570.84
00:13:34|2570.7
00:13:35|2570.46
00:13:36|2570.46
00:13:37|2571.53
00:13:39|2570.77
00:13:41|2570.55
00:13:41|2569.43
00:13:42|2569.42
00:13:44|2570.13
00:13:45|2570.51
00:13:47|2571.71
00:13:47|2572.94
00:13:49|2571.95
00:13:50|2571.53
00:13:50|2571.52
00:13:51|2570.68
00:13:52|2571.6
00:13:54|2571.38
00:13:55|2571.46
00:13:56|2571.75
00:13:56|2571.38
00:13:58|2573.05
00:13:59|2572.58
00:14:00|2572.95
00:14:01|2572.87
00:14:02|2572.13
00:14:03|2572.26
00:14:05|2571.4
00:14:05|2572.
00:14:07|2571.41
00:14:07|2571.41
00:14:08|2571.4
00:14:09|2571.41
00:14:10|2571.41
00:14:11|2573.05
00:14:14|2578.16
00:14:14|2576.93
00:14:16|2576.78
00:14:17|2576.73
00:14:19|2579.25
00:14:20|2579.21
00:14:21|2579.31
00:14:22|2577.83
00:14:22|2578.18
00:14:23|2579.59
00:14:26|2578.6
00:14:27|2578.22
00:14:28|2579.17
00:14:29|2578.86
00:14:30|2579.6
00:14:32|2578.89
00:14:32|2578.59
00:14:33|2577.68
00:14:34|2577.23
00:14:36|2576.46
00:14:38|2575.78
00:14:40|2576.29
00:14:40|2575.64
00:14:41|2576.72
00:14:42|2575.43
00:14:43|2575.94
00:14:44|2575.94
00:14:45|2575.68
00:14:47|2576.3
00:14:49|2577.
00:14:49|2576.77
00:14:50|2576.76
00:14:51|2578.51
00:14:52|2578.58
00:14:53|2578.85
00:14:54|2578.44
00:14:55|2578.42
00:14:56|2578.22
00:14:57|2577.96
00:14:58|2578.62
00:15:00|2577.99
00:15:00|2579.23
00:15:01|2577.39
00:15:02|2577.23
00:15:03|2576.63
00:15:04|2578.42
00:15:05|2578.76
00:15:06|2580.78
00:15:08|2580.62
00:15:09|2580.23
00:15:10|2581.78
00:15:11|2581.78
00:15:12|2583.27
00:15:13|2585.04
00:15:14|2584.07
00:15:15|2584.9
00:15:16|2585.31
00:15:17|2584.97
00:15:18|2584.52
00:15:19|2583.08
00:15:20|2583.31
00:15:21|2582.24
00:15:22|2582.38
00:15:23|2582.3
00:15:24|2582.92
00:15:25|2582.58
00:15:27|2583.24
00:15:28|2582.73
00:15:29|2584.34
00:15:30|2582.86
00:15:30|2581.27
00:15:32|2582.
00:15:33|2581.61
00:15:34|2582.84
00:15:35|2582.99
00:15:36|2582.26
00:15:38|2581.22
00:15:38|2581.35
00:15:39|2581.33
00:15:41|2581.05
00:15:42|2580.65
00:15:43|2580.64
00:15:44|2579.06
00:15:44|2579.46
00:15:46|2579.42
00:15:46|2579.81
00:15:48|2579.82
00:15:48|2579.48
00:15:50|2579.49
00:15:51|2580.11
00:15:52|2579.9
00:15:52|2581.15
00:15:54|2579.97
00:15:54|2579.55
00:15:55|2579.01
00:15:57|2579.98
00:15:57|2579.67
00:15:59|2579.66
00:15:59|2579.03
00:16:00|2577.48
00:16:02|2577.65
00:16:02|2577.21
00:16:03|2576.63
00:16:06|2576.6
00:16:06|2577.61
00:16:07|2577.42
00:16:10|2576.23
00:16:11|2575.78
00:16:11|2575.13
00:16:12|2575.12
00:16:13|2575.13
00:16:14|2576.28
00:16:16|2577.67
00:16:16|2576.57
00:16:18|2575.99
00:16:19|2576.29
00:16:20|2575.41
00:16:21|2575.41
00:16:22|2575.48
00:16:23|2575.33
00:16:24|2575.34
00:16:25|2575.33
00:16:26|2575.34
00:16:27|2575.87
00:16:28|2576.08
00:16:29|2575.62
00:16:31|2576.67
00:16:32|2577.78
00:16:32|2578.32
00:16:35|2578.32
00:16:35|2579.32
00:16:37|2578.52
00:16:38|2578.9
00:16:39|2578.04
00:16:40|2579.43
00:16:41|2578.87
00:16:43|2578.53
00:16:44|2578.87
00:16:45|2578.19
00:16:46|2578.78
00:16:47|2578.21
00:16:48|2578.19
00:16:49|2577.68
00:16:50|2577.68
00:16:51|2577.4
00:16:52|2576.86
00:16:53|2576.86
00:16:54|2576.86
00:16:55|2577.86
00:16:56|2578.08
00:16:57|2577.98
00:16:58|2576.95
00:16:59|2578.58
00:17:00|2577.75
00:17:01|2577.69
00:17:03|2577.91
00:17:04|2578.57
00:17:04|2577.97
00:17:07|2577.7
00:17:08|2578.05
00:17:08|2578.4
00:17:10|2578.4
00:17:11|2577.79
00:17:11|2576.97
00:17:13|2576.49
00:17:15|2574.11
00:17:16|2574.54
00:17:17|2573.68
00:17:18|2574.04
00:17:19|2575.02
00:17:20|2574.7
00:17:21|2574.52
00:17:23|2575.32
00:17:23|2574.66
00:17:24|2573.53
00:17:26|2573.95
00:17:28|2573.5
00:17:28|2573.46
00:17:29|2573.19
00:17:30|2572.99
00:17:31|2573.38
00:17:32|2573.06
00:17:33|2573.05
00:17:35|2573.06
00:17:36|2574.44
00:17:38|2574.44
00:17:39|2575.
00:17:40|2574.45
00:17:41|2574.44
00:17:42|2574.18
00:17:43|2573.62
00:17:44|2573.98
00:17:46|2573.99
00:17:47|2574.69
00:17:49|2574.08
00:17:49|2573.75
00:17:51|2575.39
00:17:51|2575.99
00:17:53|2575.7
00:17:53|2575.71
00:17:54|2575.71
00:17:55|2575.71
00:17:57|2576.05
00:17:57|2575.97
00:17:59|2575.97
00:18:00|2577.02
00:18:00|2575.97
00:18:03|2576.7
00:18:04|2575.72
00:18:06|2574.4
00:18:06|2574.85
00:18:07|2575.55
00:18:08|2575.55
00:18:10|2575.9
00:18:11|2577.1
00:18:12|2576.62
00:18:13|2576.54
00:18:14|2576.46
00:18:15|2575.97
00:18:17|2576.97
00:18:17|2578.
00:18:19|2578.
00:18:20|2578.
00:18:22|2577.99
00:18:22|2578.
00:18:23|2577.02
00:18:24|2577.5
00:18:26|2576.48
00:18:26|2574.36
00:18:27|2575.6
00:18:29|2575.75
00:18:30|2574.93
00:18:30|2573.64
00:18:31|2574.05
00:18:32|2574.05
00:18:33|2573.55
00:18:34|2573.91
00:18:37|2573.23
00:18:38|2572.64
00:18:38|2572.47
00:18:40|2572.48
00:18:42|2573.23
00:18:42|2572.71
00:18:44|2572.71
00:18:45|2573.25
00:18:46|2573.52
00:18:47|2573.52
00:18:48|2573.53
00:18:49|2573.63
00:18:50|2573.65
00:18:51|2575.94
00:18:52|2575.83
00:18:53|2575.83
00:18:54|2575.02
00:18:55|2574.78
00:18:57|2573.84
00:18:58|2573.84
00:18:58|2573.
00:19:00|2573.14
00:19:00|2573.43
00:19:01|2572.41
00:19:03|2572.81
00:19:04|2572.72
00:19:05|2572.72
00:19:05|2573.33
00:19:08|2574.19
00:19:08|2574.81
00:19:09|2575.4
00:19:10|2575.67
00:19:12|2575.07
00:19:13|2574.82
00:19:14|2574.56
00:19:16|2573.79
00:19:17|2574.14
00:19:18|2574.14
00:19:20|2574.38
00:19:21|2574.38
00:19:22|2573.39
00:19:23|2573.92
00:19:24|2574.08
00:19:25|2574.07
00:19:27|2574.39
00:19:29|2574.07
00:19:29|2573.48
00:19:30|2572.6
00:19:32|2572.7
00:19:32|2572.6
00:19:35|2572.34
00:19:35|2572.35
00:19:37|2573.43
00:19:38|2572.25
00:19:40|2572.25
00:19:42|2572.24
00:19:42|2571.33
00:19:43|2571.17
00:19:44|2570.22
00:19:45|2570.12
00:19:46|2570.56
00:19:47|2570.56
00:19:48|2570.55
00:19:50|2570.78
00:19:51|2570.79
00:19:53|2570.3
00:19:53|2570.21
00:19:54|2569.55
00:19:55|2569.75
00:19:56|2570.14
00:19:57|2570.15
00:19:58|2569.96
00:19:59|2570.15
00:20:00|2568.85
00:20:01|2567.8
00:20:02|2567.75
00:20:03|2568.76
00:20:04|2567.97
00:20:05|2567.43
00:20:06|2567.76
00:20:07|2567.76
00:20:09|2567.61
00:20:09|2567.33
00:20:10|2567.33
00:20:12|2567.32
00:20:13|2566.72
00:20:15|2566.16
00:20:16|2566.46
00:20:17|2566.86
00:20:18|2566.9
00:20:20|2565.6
00:20:20|2565.52
00:20:22|2565.02
00:20:22|2564.22
00:20:24|2564.05
00:20:26|2564.27
00:20:26|2564.25
00:20:27|2563.4
00:20:28|2563.18
00:20:29|2564.36
00:20:31|2564.04
00:20:31|2564.36
00:20:33|2564.36
00:20:34|2563.18
00:20:36|2561.12
00:20:37|2563.06
00:20:38|2563.11
00:20:39|2563.17
00:20:41|2563.19
00:20:42|2564.61
00:20:43|2564.82
00:20:45|2564.47
00:20:46|2566.25
00:20:47|2566.62
00:20:48|2565.68
00:20:48|2565.68
00:20:49|2566.
00:20:51|2565.62
00:20:51|2565.8
00:20:52|2564.95
00:20:53|2565.59
00:20:55|2565.34
00:20:55|2565.66
00:20:57|2565.66
00:20:57|2565.66
00:20:58|2565.66
00:21:01|2566.47
00:21:01|2566.06
00:21:02|2565.66
00:21:03|2567.15
00:21:04|2567.15
00:21:06|2566.03
00:21:07|2565.35
00:21:08|2564.62
00:21:10|2565.01
00:21:11|2564.77
00:21:12|2564.06
00:21:13|2565.17
00:21:14|2564.78
00:21:16|2563.18
00:21:16|2563.29
00:21:18|2563.26
00:21:20|2564.05
00:21:21|2563.31
00:21:22|2564.14
00:21:23|2564.6
00:21:25|2565.22
00:21:25|2564.86
00:21:26|2564.71
00:21:27|2564.71
00:21:29|2563.72
00:21:30|2563.77
00:21:31|2564.17
00:21:32|2564.01
00:21:33|2565.07
00:21:34|2564.97
00:21:35|2564.94
00:21:36|2564.96
00:21:37|2565.01
00:21:39|2565.39
00:21:41|2565.82
00:21:42|2565.83
00:21:44|2565.59
00:21:44|2565.6
00:21:45|2565.22
00:21:46|2565.22
00:21:47|2565.22
00:21:49|2565.39
00:21:49|2565.62
00:21:50|2565.61
00:21:52|2565.07
00:21:53|2564.71
00:21:54|2564.07
00:21:55|2564.07
00:21:56|2564.07
00:21:57|2563.7
00:21:58|2563.68
00:21:59|2562.42
00:22:00|2563.07
00:22:01|2562.84
00:22:03|2563.92
00:22:03|2565.62
00:22:05|2566.25
00:22:06|2566.84
00:22:07|2567.17
00:22:08|2566.15
00:22:08|2566.44
00:22:09|2569.43
00:22:10|2572.23
00:22:11|2572.25
00:22:13|2573.31
00:22:13|2572.8
00:22:15|2573.53
00:22:16|2573.58
00:22:16|2575.44
00:22:18|2576.83
00:22:18|2574.09
00:22:19|2574.51
00:22:21|2574.48
00:22:21|2575.4
00:22:23|2574.84
00:22:23|2575.35
00:22:25|2575.17
00:22:26|2573.95
00:22:27|2573.12
00:22:27|2572.99
00:22:29|2574.62
00:22:30|2575.37
00:22:30|2577.76
00:22:32|2578.7
00:22:33|2576.25
00:22:35|2576.63
00:22:35|2576.12
00:22:36|2577.15
00:22:37|2579.59
00:22:38|2578.09
00:22:40|2577.59
00:22:42|2577.93
00:22:42|2577.66
00:22:43|2578.66
00:22:44|2578.53
00:22:45|2577.69
00:22:46|2577.33
00:22:47|2576.39
00:22:48|2576.39
00:22:49|2576.38
00:22:51|2576.62
00:22:53|2576.19
00:22:53|2575.56
00:22:54|2575.79
00:22:56|2575.44
00:22:57|2574.75
00:22:58|2575.11
00:23:00|2574.98
00:23:00|2573.92
00:23:02|2575.12
00:23:03|2575.71
00:23:04|2575.57
00:23:05|2576.
00:23:06|2575.6
00:23:08|2576.12
00:23:08|2576.64
00:23:09|2578.24
00:23:10|2577.42
00:23:12|2577.9
00:23:13|2577.91
00:23:14|2577.9
00:23:15|2577.88
00:23:16|2577.54
00:23:17|2578.18
00:23:19|2578.35
00:23:20|2578.35
00:23:20|2577.79
00:23:22|2577.67
00:23:22|2577.46
00:23:24|2577.46
00:23:24|2577.46
00:23:26|2578.
00:23:27|2577.99
00:23:27|2578.
00:23:30|2577.42
00:23:30|2580.
00:23:31|2581.63
00:23:32|2581.18
00:23:35|2580.44
00:23:35|2581.06
00:23:36|2580.29
00:23:37|2579.75
00:23:38|2578.9
00:23:39|2578.89
00:23:41|2578.62
00:23:42|2578.27
00:23:43|2578.16
00:23:44|2577.54
00:23:45|2577.38
00:23:46|2577.79
00:23:47|2578.89
00:23:48|2578.58
00:23:49|2578.31
00:23:50|2577.85
00:23:51|2577.51
00:23:52|2577.51
00:23:53|2577.51
00:23:54|2578.96
00:23:55|2578.26
00:23:56|2578.26
00:23:57|2578.26
00:23:58|2579.32
00:23:59|2579.32
00:24:00|2579.32
00:24:01|2579.53
00:24:03|2578.68
00:24:04|2578.31
00:24:06|2578.07
00:24:07|2578.06
00:24:09|2576.45
00:24:09|2576.93
00:24:11|2576.93
00:24:12|2578.83
00:24:13|2577.76
00:24:14|2577.72
00:24:15|2577.07
00:24:16|2576.63
00:24:18|2576.84
00:24:18|2576.72
00:24:19|2577.76
00:24:21|2575.77
00:24:21|2575.02
00:24:24|2574.09
00:24:25|2575.44
00:24:26|2575.08
00:24:28|2575.08
00:24:28|2574.9
00:24:30|2575.35
00:24:31|2575.36
00:24:31|2575.05
00:24:33|2574.87
00:24:33|2574.69
00:24:34|2575.31
00:24:35|2575.31
00:24:37|2576.35
00:24:37|2576.
00:24:40|2576.73
00:24:41|2575.85
00:24:41|2575.85
00:24:43|2576.63
00:24:44|2576.81
00:24:45|2577.28
00:24:46|2577.28
00:24:47|2577.28
00:24:48|2577.28
00:24:49|2577.28
00:24:50|2576.52
00:24:52|2575.76
00:24:52|2575.76
00:24:54|2577.31
00:24:54|2576.54
00:24:56|2576.14
00:24:56|2576.14
00:24:58|2576.84
00:24:59|2575.96
00:25:00|2575.64
00:25:01|2574.14
00:25:02|2575.39
00:25:04|2575.4
00:25:04|2574.34
00:25:06|2574.
00:25:06|2574.78
00:25:08|2574.69
00:25:09|2574.69
00:25:10|2573.96
00:25:12|2573.95
00:25:12|2573.52
00:25:13|2573.72
00:25:14|2574.64
00:25:16|2573.98
00:25:16|2574.12
00:25:18|2575.39
00:25:18|2575.4
00:25:19|2575.4
00:25:21|2575.4
00:25:22|2575.4
00:25:23|2576.08
00:25:24|2575.76
00:25:26|2575.77
00:25:26|2577.
00:25:28|2576.46
00:25:28|2577.8
00:25:29|2578.36
00:25:30|2577.99
00:25:31|2578.29
00:25:32|2578.03
00:25:34|2578.19
00:25:35|2577.14
00:25:36|2577.01
00:25:37|2576.92
00:25:38|2577.74
00:25:39|2579.19
00:25:41|2578.97
00:25:42|2578.97
00:25:44|2578.97
00:25:44|2578.96
00:25:46|2578.15
00:25:47|2578.65
00:25:48|2578.43
00:25:49|2578.6
00:25:50|2578.39
00:25:51|2578.1
00:25:52|2578.1
00:25:53|2577.6
00:25:54|2577.6
00:25:55|2578.72
00:25:56|2578.82
00:25:57|2579.54
00:25:58|2579.55
00:25:59|2579.7
00:26:00|2580.47
00:26:01|2579.55
00:26:02|2581.12
00:26:03|2581.67
00:26:04|2582.09
00:26:05|2581.84
00:26:07|2581.84
00:26:09|2581.46
00:26:09|2581.44
00:26:10|2581.24
00:26:12|2581.24
00:26:13|2581.69
00:26:13|2581.55
00:26:14|2581.24
00:26:15|2581.25
00:26:16|2580.75
00:26:17|2579.42
00:26:18|2579.36
00:26:20|2579.32
00:26:20|2579.33
00:26:21|2579.33
00:26:24|2579.71
00:26:24|2579.79
00:26:25|2579.82
00:26:26|2579.82
00:26:27|2579.82
00:26:28|2579.82
00:26:29|2580.05
00:26:31|2580.99
00:26:32|2580.16
00:26:33|2580.
00:26:34|2579.59
00:26:35|2580.73
00:26:36|2579.72
00:26:37|2579.16
00:26:38|2579.16
00:26:39|2578.82
00:26:40|2578.39
00:26:41|2578.16
00:26:42|2578.16
00:26:43|2578.28
00:26:45|2579.03
00:26:46|2578.77
00:26:46|2579.49
00:26:48|2578.61
00:26:48|2577.51
00:26:49|2577.26
00:26:50|2576.93
00:26:52|2575.59
00:26:52|2575.1
00:26:53|2574.98
00:26:55|2574.15
00:26:56|2575.07
00:26:57|2574.15
00:26:58|2574.65
00:26:59|2574.38
00:27:00|2573.25
00:27:02|2573.11
00:27:03|2573.09
00:27:04|2571.92
00:27:05|2572.94
00:27:06|2573.17
00:27:07|2573.94
00:27:08|2573.84
00:27:10|2573.34
00:27:11|2573.75
00:27:13|2573.08
00:27:13|2572.37
00:27:14|2573.01
00:27:16|2573.19
00:27:16|2573.19
00:27:18|2572.79
00:27:20|2572.8
00:27:21|2574.11
00:27:22|2574.38
00:27:23|2573.75
00:27:24|2573.76
00:27:25|2573.75
00:27:27|2573.76
00:27:28|2573.75
00:27:29|2573.38
00:27:30|2573.38
00:27:31|2573.37
00:27:32|2573.95
00:27:34|2573.94
00:27:34|2573.94
00:27:35|2575.72
00:27:36|2575.5
00:27:37|2575.41
00:27:38|2575.4
00:27:39|2575.4
00:27:40|2575.6
00:27:41|2575.5
00:27:42|2575.18
00:27:43|2575.24
00:27:44|2576.01
00:27:45|2575.64
00:27:47|2576.84
00:27:48|2577.85
00:27:49|2577.85
00:27:50|2576.49
00:27:52|2576.46
00:27:52|2576.34
00:27:53|2576.07
00:27:54|2576.29
00:27:55|2576.86
00:27:57|2576.45
00:27:57|2577.08
00:28:00|2577.07
00:28:00|2576.86
00:28:02|2577.19
00:28:04|2577.17
00:28:04|2577.02
00:28:05|2577.02
00:28:06|2577.02
00:28:07|2578.42
00:28:08|2578.9
00:28:09|2578.9
00:28:10|2578.49
00:28:11|2578.72
00:28:12|2579.89
00:28:13|2579.77
00:28:14|2579.71
00:28:16|2579.71
00:28:17|2580.41
00:28:18|2579.98
00:28:19|2579.98
00:28:20|2579.95
00:28:22|2580.28
00:28:24|2580.34
00:28:24|2579.96
00:28:25|2580.22
00:28:27|2580.22
00:28:28|2580.39
00:28:29|2580.65
00:28:31|2582.09
00:28:32|2583.58
00:28:34|2582.3
00:28:35|2583.03
00:28:36|2582.72
00:28:37|2582.53
00:28:37|2582.08
00:28:39|2582.84
00:28:39|2583.64
00:28:40|2583.63
00:28:41|2582.73
00:28:43|2583.01
00:28:43|2582.08
00:28:45|2582.08
00:28:47|2581.1
00:28:49|2580.03
00:28:49|2580.52
00:28:50|2581.18
00:28:51|2581.08
00:28:52|2580.81
00:28:53|2580.83
00:28:54|2581.79
00:28:56|2581.78
00:28:57|2581.77
00:28:58|2581.12
00:28:59|2581.38
00:29:00|2582.41
00:29:01|2582.07
00:29:02|2581.1
00:29:03|2580.16
00:29:04|2579.3
00:29:05|2580.18
00:29:06|2580.18
00:29:07|2581.01
00:29:08|2581.07
00:29:10|2580.76
00:29:11|2580.59
00:29:13|2580.59
00:29:15|2581.55
00:29:15|2581.1
00:29:16|2581.1
00:29:17|2582.54
00:29:18|2581.76
00:29:19|2581.9
00:29:20|2583.3
00:29:21|2582.77
00:29:22|2582.55
00:29:24|2582.79
00:29:25|2582.64
00:29:26|2582.64
00:29:27|2583.12
00:29:28|2583.39
00:29:29|2583.17
00:29:30|2583.31
00:29:31|2583.31
00:29:32|2581.7
00:29:34|2581.79
00:29:34|2581.79
00:29:37|2581.41
00:29:37|2581.4
00:29:39|2581.66
00:29:40|2581.43
00:29:41|2581.41
00:29:42|2581.42
00:29:43|2581.42
00:29:44|2580.17
00:29:45|2580.17
00:29:46|2580.57
00:29:48|2580.56
00:29:49|2581.28
00:29:50|2581.28
00:29:51|2581.29
00:29:52|2581.55
00:29:53|2581.55
00:29:54|2581.66
00:29:55|2581.66
00:29:56|2581.91
00:29:57|2581.61
00:29:58|2581.55
00:29:59|2580.79
00:30:01|2580.11
00:30:02|2581.75
00:30:02|2582.67
00:30:03|2581.65
00:30:05|2580.37
00:30:07|2580.11
00:30:08|2579.74
00:30:09|2579.03
00:30:10|2579.36
00:30:12|2578.12
00:30:12|2578.44
00:30:14|2579.03
00:30:15|2578.92
00:30:16|2578.93
00:30:17|2579.21
00:30:18|2579.02
00:30:19|2578.06
00:30:20|2578.94
00:30:21|2578.94
00:30:23|2578.84
00:30:24|2579.03
00:30:24|2579.04
00:30:26|2580.17
00:30:26|2581.86
00:30:27|2582.2
00:30:29|2581.49
00:30:30|2581.53
00:30:31|2581.02
00:30:31|2580.69
00:30:33|2581.3
00:30:33|2581.58
00:30:34|2581.58
00:30:36|2581.14
00:30:37|2581.41
00:30:38|2581.02
00:30:38|2580.29
00:30:40|2580.52
00:30:41|2580.76
00:30:42|2581.4
00:30:43|2581.56
00:30:43|2581.55
00:30:45|2581.55
00:30:46|2581.81
00:30:46|2581.39
00:30:49|2580.56
00:30:50|2581.13
00:30:52|2580.74
00:30:52|2580.74
00:30:54|2581.27
00:30:55|2580.73
00:30:55|2580.73
00:30:57|2581.14
00:30:57|2581.71
00:30:58|2581.71
00:31:01|2583.9
00:31:01|2583.35
00:31:03|2583.37
00:31:04|2582.89
00:31:05|2584.
00:31:06|2583.83
00:31:07|2583.37
00:31:08|2584.29
00:31:09|2584.27
00:31:10|2584.21
00:31:11|2583.89
00:31:12|2584.51
00:31:13|2583.7
00:31:14|2583.2
00:31:15|2583.36
00:31:16|2583.37
00:31:17|2583.37
00:31:18|2583.68
00:31:19|2583.68
00:31:21|2585.
00:31:21|2584.95
00:31:23|2584.95
00:31:24|2584.99
00:31:26|2584.99
00:31:27|2585.95
00:31:28|2584.78
00:31:28|2585.57
00:31:29|2585.94
00:31:31|2586.2
00:31:32|2585.95
00:31:32|2585.96
00:31:33|2585.72
00:31:34|2586.
00:31:36|2585.54
00:31:36|2585.4
00:31:38|2585.4
00:31:38|2584.63
00:31:39|2585.1
00:31:40|2585.1
00:31:41|2584.61
00:31:43|2584.91
00:31:43|2583.77
00:31:44|2584.03
00:31:45|2584.02
00:31:46|2584.39
00:31:47|2584.38
00:31:49|2583.08
00:31:50|2582.91
00:31:51|2583.16
00:31:52|2582.92
00:31:54|2582.74
00:31:54|2582.85
00:31:55|2582.74
00:31:56|2584.13
00:31:58|2583.94
00:31:59|2583.07
00:32:00|2583.38
00:32:01|2583.05
00:32:02|2583.05
00:32:03|2583.06
00:32:04|2582.93
00:32:05|2582.24
00:32:06|2582.65
00:32:07|2583.64
00:32:08|2583.64
00:32:09|2582.31
00:32:11|2582.24
00:32:11|2582.98
00:32:13|2584.19
00:32:14|2583.87
00:32:15|2583.86
00:32:16|2584.37
00:32:17|2584.37
00:32:18|2584.38
00:32:19|2584.38
00:32:20|2584.62
00:32:21|2585.11
00:32:22|2585.94
00:32:23|2586.31
00:32:24|2586.47
00:32:25|2586.11
00:32:26|2586.11
00:32:28|2585.43
00:32:28|2585.88
00:32:29|2585.24
00:32:30|2585.46
00:32:31|2584.84
00:32:33|2585.39
00:32:34|2585.19
00:32:35|2584.98
00:32:37|2585.33
00:32:38|2584.55
00:32:38|2584.33
00:32:39|2585.91
00:32:40|2586.04
00:32:41|2586.04
00:32:42|2586.8
00:32:43|2586.82
00:32:44|2586.84
00:32:46|2586.81
00:32:46|2586.8
00:32:47|2586.34
00:32:48|2586.
00:32:50|2585.62
00:32:51|2585.63
00:32:51|2585.63
00:32:53|2586.01
00:32:54|2586.01
00:32:55|2585.11
00:32:56|2585.
00:32:57|2584.91
00:32:58|2584.98
00:32:59|2584.97
00:33:00|2584.97
00:33:01|2584.42
00:33:02|2585.07
00:33:03|2585.41
00:33:04|2585.4
00:33:05|2584.81
00:33:06|2585.24
00:33:07|2585.12
00:33:08|2585.49
00:33:09|2585.49
00:33:10|2585.45
00:33:11|2585.44
00:33:12|2585.62
00:33:13|2586.07
00:33:15|2586.11
00:33:15|2585.82
00:33:16|2585.46
00:33:18|2585.45
00:33:18|2585.88
00:33:19|2585.51
00:33:20|2585.63
00:33:22|2586.12
00:33:23|2586.12
00:33:24|2586.84
00:33:25|2588.28
00:33:25|2589.76
00:33:27|2589.5
00:33:27|2588.99
00:33:28|2588.16
00:33:29|2589.09
00:33:30|2591.4
00:33:32|2591.49
00:33:32|2591.83
00:33:33|2592.27
00:33:34|2592.64
00:33:35|2593.39
00:33:36|2592.68
00:33:37|2592.38
00:33:38|2591.99
00:33:39|2591.79
00:33:40|2589.79
00:33:41|2590.17
00:33:42|2589.79
00:33:43|2589.37
00:33:44|2589.29
00:33:45|2589.
00:33:47|2589.01
00:33:47|2588.11
00:33:48|2588.84
00:33:49|2588.82
00:33:50|2588.83
00:33:51|2588.2
00:33:53|2588.41
00:33:54|2587.91
00:33:54|2587.57
00:33:57|2587.94
00:33:57|2587.64
00:33:58|2587.93
00:33:59|2587.94
00:34:00|2587.63
00:34:01|2586.72
00:34:03|2587.6
00:34:05|2587.6
00:34:06|2588.49
00:34:07|2587.7
00:34:08|2588.4
00:34:09|2588.11
00:34:09|2587.65
00:34:12|2586.59
00:34:13|2586.99
00:34:13|2587.57
00:34:15|2587.69
00:34:15|2587.87
00:34:16|2587.93
00:34:17|2587.1
00:34:19|2587.5
00:34:19|2586.79
00:34:21|2587.04
00:34:22|2587.29
00:34:23|2587.29
00:34:23|2587.69
00:34:25|2587.93
00:34:26|2589.
00:34:28|2588.62
00:34:29|2589.28
00:34:29|2589.32
00:34:31|2589.
00:34:32|2588.9
00:34:33|2588.89
00:34:34|2588.9
00:34:35|2588.38
00:34:36|2588.38
00:34:36|2588.76
00:34:37|2588.61
00:34:39|2588.57
00:34:40|2588.37
00:34:41|2588.78
00:34:41|2588.88
00:34:43|2589.95
00:34:43|2589.94
00:34:44|2591.35
00:34:46|2591.36
00:34:46|2590.9
00:34:48|2591.96
00:34:49|2591.57
00:34:50|2591.57
00:34:51|2591.56
00:34:53|2590.57
00:34:54|2590.17
00:34:55|2590.3
00:34:56|2590.17
00:34:56|2590.93
00:34:58|2590.57
00:34:59|2590.17
00:35:00|2590.18
00:35:01|2590.18
00:35:02|2589.94
00:35:03|2589.8
00:35:04|2589.81
00:35:06|2589.81
00:35:06|2589.81
00:35:07|2589.81
00:35:08|2589.81
00:35:09|2587.28
00:35:10|2587.2
00:35:11|2587.55
00:35:12|2587.88
00:35:13|2587.88
00:35:14|2588.18
00:35:15|2588.18
00:35:16|2589.04
00:35:17|2589.04
00:35:18|2589.5
00:35:19|2589.99
00:35:20|2590.
00:35:21|2590.59
00:35:22|2590.08
00:35:23|2589.98
00:35:24|2590.88
00:35:26|2591.13
00:35:27|2590.53
00:35:28|2591.48
00:35:30|2591.3
00:35:31|2591.53
00:35:31|2591.52
00:35:33|2590.71
00:35:34|2591.29
00:35:35|2591.29
00:35:36|2591.29
00:35:37|2591.28
00:35:38|2591.37
00:35:39|2591.29
00:35:40|2591.28
00:35:41|2590.55
00:35:42|2590.54
00:35:43|2590.58
00:35:44|2590.58
00:35:45|2590.58
00:35:46|2589.86
00:35:47|2589.86
00:35:48|2589.64
00:35:49|2588.52
00:35:50|2588.19
00:35:51|2588.67
00:35:52|2588.39
00:35:53|2588.38
00:35:54|2588.39
00:35:55|2588.39
00:35:56|2588.39
00:35:57|2588.38
00:35:58|2587.14
00:35:59|2587.76
00:36:00|2587.42
00:36:01|2587.43
00:36:02|2587.43
00:36:03|2588.3
00:36:04|2588.3
00:36:05|2588.94
00:36:07|2589.75
00:36:07|2589.54
00:36:08|2590.58
00:36:09|2590.07
00:36:10|2590.07
00:36:11|2590.06
00:36:12|2588.63
00:36:14|2588.64
00:36:14|2588.63
00:36:15|2588.63
00:36:16|2589.61
00:36:18|2589.6
00:36:18|2589.78
00:36:20|2589.7
00:36:20|2589.61
00:36:22|2589.49
00:36:22|2589.73
00:36:23|2589.89
00:36:24|2589.89
00:36:25|2589.88
00:36:27|2589.75
00:36:28|2589.08
00:36:29|2590.23
00:36:31|2590.14
00:36:32|2590.44
00:36:32|2591.54
00:36:33|2591.22
00:36:35|2590.83
00:36:36|2591.58
00:36:37|2592.16
00:36:38|2591.67
00:36:39|2591.67
00:36:40|2591.67
00:36:41|2592.08
00:36:42|2591.77
00:36:43|2591.77
00:36:44|2591.78
00:36:45|2591.39
00:36:46|2591.
00:36:47|2590.55
00:36:48|2590.09
00:36:49|2590.01
00:36:50|2590.41
00:36:51|2590.41
00:36:52|2590.66
00:36:53|2590.42
00:36:54|2590.42
00:36:55|2591.42
00:36:56|2591.97
00:36:57|2592.
00:36:58|2591.95
00:37:00|2591.55
00:37:00|2591.4
00:37:01|2591.47
00:37:02|2590.69
00:37:04|2591.6
00:37:04|2591.6
00:37:06|2591.59
00:37:07|2591.6
00:37:07|2592.27
00:37:09|2592.82
00:37:10|2592.83
00:37:11|2592.83
00:37:12|2592.83
00:37:13|2593.07
00:37:13|2594.62
00:37:15|2595.77
00:37:16|2596.23
00:37:17|2595.68
00:37:18|2595.41
00:37:19|2594.24
00:37:20|2593.9
00:37:21|2594.13
00:37:22|2594.19
00:37:23|2594.38
00:37:24|2593.35
00:37:25|2593.79
00:37:26|2594.55
00:37:27|2594.65
00:37:28|2594.14
00:37:30|2594.5
00:37:31|2594.
00:37:32|2593.99
00:37:33|2593.68
00:37:34|2594.59
00:37:35|2594.58
00:37:36|2594.98
00:37:38|2593.66
00:37:38|2595.54
00:37:39|2595.46
00:37:41|2595.35
00:37:42|2595.75
00:37:43|2595.77
00:37:43|2596.23
00:37:45|2596.23
00:37:46|2596.33
00:37:47|2596.23
00:37:48|2596.3
00:37:49|2596.3
00:37:49|2596.3
00:37:50|2598.
00:37:51|2598.
00:37:53|2598.93
00:37:54|2598.11
00:37:54|2598.71
00:37:56|2598.1
00:37:57|2598.87
00:37:57|2599.01
00:37:58|2599.36
00:38:00|2599.01
00:38:01|2598.27
00:38:02|2599.54
00:38:03|2601.07
00:38:04|2600.14
00:38:05|2599.78
00:38:06|2599.85
00:38:07|2598.6
00:38:08|2599.9
00:38:09|2598.6
00:38:10|2598.95
00:38:11|2598.61
00:38:12|2598.48
00:38:13|2597.66
00:38:14|2598.22
00:38:15|2598.07
00:38:16|2598.55
00:38:17|2598.57
00:38:17|2598.06
00:38:19|2597.69
00:38:19|2597.6
00:38:21|2597.35
00:38:21|2597.57
00:38:23|2597.57
00:38:24|2597.03
00:38:25|2597.92
00:38:26|2597.56
00:38:27|2597.56
00:38:28|2597.89
00:38:29|2597.89
00:38:30|2597.63
00:38:32|2597.63
00:38:33|2597.2
00:38:34|2597.2
00:38:35|2597.2
00:38:36|2597.87
00:38:37|2597.2
00:38:38|2597.85
00:38:39|2597.85
00:38:41|2598.99
00:38:41|2599.06
00:38:43|2599.03
00:38:44|2599.35
00:38:45|2599.03
00:38:46|2598.07
00:38:46|2598.07
00:38:48|2597.06
00:38:48|2597.79
00:38:49|2597.63
00:38:50|2598.46
00:38:52|2598.47
00:38:53|2598.47
00:38:54|2597.
00:38:55|2597.53
00:38:56|2597.4
00:38:57|2596.81
00:38:57|2596.81
00:38:58|2597.19
00:39:00|2597.02
00:39:01|2596.69
00:39:02|2597.37
00:39:03|2598.04
00:39:04|2597.91
00:39:05|2597.44
00:39:06|2597.8
00:39:07|2598.02
00:39:08|2597.
00:39:09|2596.2
00:39:10|2595.41
00:39:11|2596.32
00:39:12|2596.19
00:39:13|2596.32
00:39:14|2596.43
00:39:15|2596.32
00:39:16|2596.27
00:39:17|2596.59
00:39:18|2596.59
00:39:19|2596.99
00:39:20|2596.99
00:39:21|2596.59
00:39:22|2596.58
00:39:23|2596.59
00:39:24|2596.58
00:39:25|2595.21
00:39:26|2595.01
00:39:27|2594.44
00:39:28|2594.78
00:39:29|2594.45
00:39:31|2595.02
00:39:32|2595.23
00:39:33|2594.59
00:39:33|2594.44
00:39:35|2593.47
00:39:36|2593.47
00:39:38|2593.23
00:39:38|2593.34
00:39:39|2593.81
00:39:40|2594.
00:39:41|2592.89
00:39:42|2592.7
00:39:43|2592.7
00:39:44|2593.44
00:39:45|2593.46
00:39:46|2593.46
00:39:47|2593.45
00:39:48|2592.97
00:39:49|2592.66
00:39:50|2591.84
00:39:51|2591.13
00:39:52|2590.84
00:39:53|2591.8
00:39:54|2590.27
00:39:55|2590.69
00:39:56|2590.69
00:39:57|2590.22
00:39:58|2590.06
00:39:59|2590.09
00:40:00|2590.43
00:40:01|2590.41
00:40:02|2590.41
00:40:03|2590.41
00:40:04|2590.41
00:40:05|2590.41
00:40:06|2591.55
00:40:07|2591.55
00:40:08|2591.17
00:40:09|2592.15
00:40:10|2591.52
00:40:11|2592.04
00:40:12|2591.67
00:40:13|2591.67
00:40:14|2592.51
00:40:15|2592.46
00:40:16|2593.31
00:40:17|2592.83
00:40:18|2592.41
00:40:19|2592.15
00:40:20|2592.15
00:40:21|2592.12
00:40:22|2592.2
00:40:23|2592.55
00:40:24|2593.22
00:40:26|2593.71
00:40:27|2593.35
00:40:28|2593.32
00:40:28|2593.44
00:40:29|2593.43
00:40:31|2593.44
00:40:32|2593.43
00:40:34|2593.54
00:40:35|2593.38
00:40:36|2593.63
00:40:36|2594.14
00:40:38|2594.14
00:40:38|2594.14
00:40:40|2593.07
00:40:40|2593.84
00:40:42|2593.84
00:40:42|2593.1
00:40:43|2593.09
00:40:44|2592.6
00:40:46|2593.49
00:40:46|2593.37
00:40:48|2593.5
00:40:49|2593.99
00:40:49|2593.99
00:40:51|2593.99
00:40:51|2593.99
00:40:52|2594.
00:40:53|2594.29
00:40:54|2594.01
00:40:56|2594.01
00:40:56|2594.01
00:40:57|2594.01
00:40:58|2594.81
00:40:59|2594.8
00:41:01|2594.81
00:41:02|2595.05
00:41:02|2595.05
00:41:04|2595.43
00:41:04|2595.43
00:41:05|2596.48
00:41:07|2597.4
00:41:08|2597.86
00:41:08|2597.71
00:41:10|2596.51
00:41:11|2595.66
00:41:12|2593.45
00:41:13|2593.39
00:41:13|2593.38
00:41:14|2593.49
00:41:15|2593.5
00:41:17|2594.1
00:41:18|2596.07
00:41:19|2596.71
00:41:20|2596.13
00:41:21|2595.
00:41:22|2595.
00:41:23|2594.17
00:41:24|2594.17
00:41:25|2594.67
00:41:25|2595.08
00:41:27|2595.74
00:41:28|2595.74
00:41:29|2595.75
00:41:30|2595.75
00:41:31|2596.38
00:41:33|2596.8
00:41:34|2595.87
00:41:35|2595.77
00:41:36|2595.78
00:41:37|2595.78
00:41:38|2595.87
00:41:39|2595.36
00:41:40|2595.36
00:41:41|2595.36
00:41:42|2595.35
00:41:43|2595.76
00:41:44|2595.76
00:41:45|2596.38
00:41:46|2596.55
00:41:47|2596.52
00:41:48|2597.12
00:41:49|2597.28
00:41:50|2597.28
00:41:51|2596.79
00:41:52|2596.79
00:41:53|2596.79
00:41:54|2597.27
00:41:55|2597.4
00:41:56|2596.93
00:41:57|2596.62
00:41:57|2596.75
00:41:59|2596.81
00:42:00|2596.81
00:42:01|2596.81
00:42:02|2595.81
00:42:03|2596.94
00:42:03|2596.38
00:42:05|2596.57
00:42:06|2596.85
00:42:07|2596.85
00:42:08|2597.73
00:42:08|2598.88
00:42:10|2599.34
00:42:11|2598.9
00:42:12|2599.74
00:42:13|2598.92
00:42:14|2598.25
00:42:15|2599.26
00:42:16|2599.59
00:42:17|2599.59
00:42:18|2599.42
00:42:19|2600.
00:42:20|2600.
00:42:21|2599.81
00:42:22|2599.99
00:42:23|2599.89
00:42:24|2600.
00:42:25|2601.17
00:42:26|2601.35
00:42:27|2600.52
00:42:28|2601.2
00:42:29|2601.9
00:42:30|2601.35
00:42:31|2602.05
00:42:32|2602.05
00:42:34|2602.7
00:42:34|2601.73
00:42:35|2602.57
00:42:36|2604.35
00:42:37|2604.81
00:42:39|2604.97
00:42:40|2604.35
00:42:40|2605.08
00:42:42|2604.81
00:42:43|2604.81
00:42:43|2603.97
00:42:45|2603.24
00:42:46|2605.
00:42:47|2606.47
00:42:47|2605.28
00:42:48|2605.02
00:42:50|2604.93
00:42:50|2604.33
00:42:52|2603.12
00:42:53|2603.13
00:42:54|2604.01
00:42:54|2603.91
00:42:56|2603.13
00:42:56|2603.13
00:42:57|2602.93
00:42:58|2602.52
00:43:00|2601.48
00:43:01|2602.11
00:43:01|2601.64
00:43:03|2602.44
00:43:03|2603.11
00:43:04|2603.37
00:43:05|2603.38
00:43:06|2603.03
00:43:07|2602.51
00:43:09|2602.51
00:43:10|2601.93
00:43:11|2601.97
00:43:12|2601.97
00:43:13|2601.24
00:43:13|2601.95
00:43:14|2601.3
00:43:16|2600.76
00:43:17|2601.14
00:43:17|2600.7
00:43:18|2600.67
00:43:20|2600.87
00:43:20|2600.63
00:43:21|2601.33
00:43:23|2601.75
00:43:23|2601.97
00:43:24|2602.33
00:43:26|2602.34
00:43:26|2602.51
00:43:27|2603.85
00:43:28|2603.75
00:43:30|2603.44
00:43:30|2603.45
00:43:31|2603.44
00:43:32|2603.83
00:43:34|2603.69
00:43:35|2603.71
00:43:37|2604.1
00:43:37|2603.87
00:43:38|2603.87
00:43:39|2603.46
00:43:41|2603.19
00:43:42|2603.18
00:43:43|2602.99
00:43:44|2603.19
00:43:45|2603.19
00:43:46|2603.86
00:43:47|2603.85
00:43:48|2603.86
00:43:49|2604.05
00:43:50|2604.06
00:43:51|2603.35
00:43:52|2603.72
00:43:53|2603.35
00:43:54|2603.35
00:43:55|2603.34
00:43:56|2603.35
00:43:57|2600.59
00:43:58|2600.81
00:43:59|2600.47
00:44:00|2600.61
00:44:01|2600.63
00:44:02|2600.28
00:44:03|2599.17
00:44:04|2599.93
00:44:05|2599.71
00:44:06|2599.3
00:44:07|2598.55
00:44:08|2598.43
00:44:09|2597.28
00:44:10|2597.74
00:44:11|2597.74
00:44:12|2598.14
00:44:13|2598.14
00:44:14|2598.66
00:44:15|2598.9
00:44:16|2598.91
00:44:17|2599.92
00:44:18|2600.
00:44:19|2600.
00:44:20|2600.
00:44:21|2600.24
00:44:22|2599.3
00:44:23|2598.53
00:44:24|2598.54
00:44:25|2598.12
00:44:26|2598.05
00:44:27|2598.04
00:44:28|2598.43
00:44:29|2598.43
00:44:30|2598.93
00:44:31|2598.93
00:44:32|2598.48
00:44:33|2598.39
00:44:35|2598.99
00:44:36|2598.61
00:44:37|2598.62
00:44:39|2598.62
00:44:40|2598.61
00:44:41|2598.62
00:44:42|2599.24
00:44:44|2598.96
00:44:44|2598.96
00:44:45|2599.18
00:44:46|2599.17
00:44:48|2599.18
00:44:48|2599.43
00:44:49|2598.99
00:44:50|2598.98
00:44:51|2599.45
00:44:52|2598.99
00:44:53|2599.89
00:44:54|2599.89
00:44:56|2599.89
00:44:57|2600.
00:44:58|2600.61
00:44:59|2600.84
00:45:00|2601.23
00:45:01|2600.86
00:45:02|2601.09
00:45:02|2601.88
00:45:04|2600.91
00:45:05|2601.47
00:45:06|2601.46
00:45:07|2601.47
00:45:08|2601.47
00:45:09|2601.46
00:45:09|2601.46
00:45:10|2601.47
00:45:12|2601.47
00:45:13|2602.35
00:45:13|2601.89
00:45:15|2601.88
00:45:16|2602.18
00:45:17|2602.18
00:45:18|2602.29
00:45:19|2602.3
00:45:20|2602.06
00:45:21|2602.05
00:45:21|2602.05
00:45:23|2602.05
00:45:24|2602.05
00:45:25|2602.35
00:45:26|2602.54
00:45:27|2602.61
00:45:28|2602.61
00:45:29|2602.6
00:45:30|2602.06
00:45:31|2602.06
00:45:32|2602.49
00:45:33|2602.12
00:45:34|2602.69
00:45:36|2603.55
00:45:37|2603.55
00:45:37|2604.78
00:45:39|2604.3
00:45:40|2603.91
00:45:41|2604.82
00:45:42|2605.97
00:45:44|2606.54
00:45:44|2606.57
00:45:46|2605.83
00:45:46|2604.79
00:45:47|2604.3
00:45:49|2604.72
00:45:50|2604.71
00:45:51|2604.41
00:45:52|2604.43
00:45:53|2604.43
00:45:54|2604.17
00:45:55|2604.17
00:45:56|2603.01
00:45:57|2603.45
00:45:58|2603.46
00:45:59|2603.46
00:46:00|2602.41
00:46:01|2603.22
00:46:02|2603.23
00:46:03|2603.4
00:46:04|2603.07
00:46:04|2603.07
00:46:06|2603.07
00:46:07|2603.07
00:46:08|2603.29
00:46:09|2602.23
00:46:10|2602.43
00:46:11|2602.42
00:46:12|2602.29
00:46:13|2602.29
00:46:15|2602.37
00:46:15|2602.37
00:46:16|2601.48
00:46:17|2602.29
00:46:18|2602.3
00:46:19|2602.3
00:46:20|2602.67
00:46:21|2602.43
00:46:22|2602.43
00:46:23|2602.44
00:46:24|2602.19
00:46:25|2601.63
00:46:26|2601.62
00:46:27|2601.12
00:46:28|2601.21
00:46:29|2601.22
00:46:30|2602.
00:46:31|2601.84
00:46:32|2602.38
00:46:33|2602.06
00:46:34|2600.6
00:46:35|2600.6
00:46:37|2600.74
00:46:38|2600.65
00:46:40|2600.65
00:46:41|2600.59
00:46:42|2600.01
00:46:43|2600.01
00:46:44|2599.35
00:46:45|2599.
00:46:46|2598.51
00:46:47|2599.29
00:46:48|2598.83
00:46:49|2598.84
00:46:50|2598.84
00:46:51|2598.84
00:46:52|2599.08
00:46:53|2599.09
00:46:54|2599.09
00:46:56|2598.83
00:46:56|2598.84
00:46:57|2598.84
00:46:58|2599.17
00:46:59|2599.75
00:47:00|2599.21
00:47:01|2598.86
00:47:02|2598.87
00:47:03|2599.17
00:47:04|2598.97
00:47:05|2599.32
00:47:06|2599.52
00:47:08|2597.5
00:47:09|2598.01
00:47:09|2598.06
00:47:10|2598.88
00:47:12|2598.29
00:47:13|2597.91
00:47:14|2597.5
00:47:15|2597.77
00:47:16|2597.44
00:47:17|2597.74
00:47:18|2597.75
00:47:19|2597.24
00:47:20|2597.93
00:47:21|2597.31
00:47:22|2597.72
00:47:23|2597.91
00:47:24|2597.68
00:47:25|2597.67
00:47:26|2597.81
00:47:27|2597.81
00:47:28|2597.82
00:47:29|2598.08
00:47:30|2598.08
00:47:31|2597.69
00:47:32|2597.69
00:47:33|2597.7
00:47:34|2597.99
00:47:35|2597.99
00:47:36|2597.61
00:47:37|2597.62
00:47:39|2596.28
00:47:40|2595.79
00:47:41|2595.41
00:47:42|2595.
00:47:43|2595.
00:47:44|2594.99
00:47:46|2595.01
00:47:46|2595.01
00:47:48|2595.71
00:47:49|2595.46
00:47:50|2595.7
00:47:51|2595.71
00:47:52|2597.51
00:47:53|2600.41
00:47:54|2600.77
00:47:55|2599.12
00:47:56|2598.24
00:47:57|2598.32
00:47:58|2597.76
00:47:59|2597.76
00:48:00|2597.54
00:48:01|2598.42
00:48:02|2598.22
00:48:03|2597.56
00:48:04|2597.07
00:48:05|2596.81
00:48:06|2596.81
00:48:07|2596.39
00:48:08|2596.74
00:48:09|2596.12
00:48:10|2595.54
00:48:11|2595.44
00:48:12|2594.31
00:48:13|2594.35
00:48:14|2594.55
00:48:15|2594.54
00:48:16|2593.8
00:48:17|2593.79
00:48:18|2593.79
00:48:19|2594.66
00:48:20|2594.7
00:48:21|2594.7
00:48:22|2595.02
00:48:23|2595.44
00:48:24|2596.19
00:48:25|2596.18
00:48:26|2596.18
00:48:27|2596.18
00:48:28|2596.02
00:48:29|2596.01
00:48:30|2595.97
00:48:31|2597.53
00:48:32|2597.89
00:48:33|2598.01
00:48:34|2598.86
00:48:35|2601.49
00:48:36|2602.87
00:48:37|2601.27
00:48:39|2601.77
00:48:40|2601.38
00:48:41|2600.24
00:48:42|2600.94
00:48:43|2601.37
00:48:44|2600.15
00:48:45|2599.55
00:48:46|2598.71
00:48:48|2599.47
00:48:48|2599.48
00:48:49|2599.47
00:48:51|2598.7
00:48:52|2598.09
00:48:53|2598.94
00:48:54|2598.7
00:48:55|2598.19
00:48:56|2598.44
00:48:57|2599.01
00:48:58|2598.8
00:48:59|2598.71
00:49:00|2598.83
00:49:00|2599.06
00:49:02|2598.79
00:49:02|2599.58
00:49:04|2599.99
00:49:05|2599.12
00:49:06|2599.03
00:49:07|2598.02
00:49:08|2598.36
00:49:09|2598.36
00:49:10|2598.36
00:49:11|2598.36
00:49:12|2598.36
00:49:13|2598.36
00:49:14|2598.06
00:49:15|2598.36
00:49:16|2600.75
00:49:17|2600.82
00:49:18|2600.81
00:49:19|2600.26
00:49:20|2600.47
00:49:21|2600.47
00:49:22|2602.82
00:49:23|2602.15
00:49:24|2601.52
00:49:25|2601.5
00:49:26|2601.14
00:49:27|2600.69
00:49:28|2600.
00:49:29|2599.78
00:49:30|2599.43
00:49:31|2599.72
00:49:32|2600.12
00:49:33|2600.1
00:49:34|2599.48
00:49:35|2599.02
00:49:36|2599.
00:49:37|2599.01
00:49:38|2599.01
00:49:39|2599.4
00:49:41|2600.62
00:49:42|2601.36
00:49:42|2601.78
00:49:44|2601.07
00:49:45|2600.96
00:49:46|2600.72
00:49:47|2600.16
00:49:48|2600.16
00:49:49|2600.2
00:49:50|2600.2
00:49:51|2600.2
00:49:52|2600.41
00:49:52|2600.88
00:49:54|2601.61
00:49:56|2601.38
00:49:56|2601.5
00:49:57|2600.63
00:49:58|2600.63
00:49:59|2599.54
00:50:00|2600.58
00:50:01|2601.79
00:50:02|2601.8
00:50:03|2602.23
00:50:04|2601.59
00:50:05|2601.26
00:50:06|2601.49
00:50:07|2601.56
00:50:08|2601.66
00:50:09|2601.34
00:50:10|2601.48
00:50:11|2600.57
00:50:12|2600.94
00:50:13|2600.94
00:50:14|2600.71
00:50:15|2601.54
00:50:17|2601.22
00:50:18|2600.63
00:50:18|2601.21
00:50:19|2600.46
00:50:21|2600.38
00:50:22|2600.36
00:50:22|2599.81
00:50:23|2599.81
00:50:24|2599.
00:50:25|2600.19
00:50:27|2600.18
00:50:27|2599.93
00:50:28|2598.86
00:50:30|2598.83
00:50:30|2598.86
00:50:31|2597.67
00:50:32|2597.36
00:50:34|2598.12
00:50:34|2598.81
00:50:35|2598.86
00:50:36|2598.78
00:50:38|2598.05
00:50:38|2597.87
00:50:39|2597.71
00:50:40|2597.7
00:50:41|2597.42
00:50:42|2597.55
00:50:44|2598.1
00:50:45|2598.1
00:50:46|2597.43
00:50:47|2597.43
00:50:47|2597.43
00:50:49|2598.38
00:50:50|2597.88
00:50:51|2597.88
00:50:52|2598.33
00:50:53|2598.33
00:50:55|2598.33
00:50:56|2598.33
00:50:56|2598.33
00:50:57|2597.91
00:50:58|2597.92
00:50:59|2597.91
00:51:00|2597.
00:51:01|2597.01
00:51:02|2597.83
00:51:04|2598.
00:51:05|2597.47
00:51:06|2597.47
00:51:07|2597.47
00:51:08|2597.47
00:51:08|2598.68
00:51:09|2598.82
00:51:11|2598.7
00:51:12|2598.46
00:51:12|2598.09
00:51:14|2598.09
00:51:15|2598.09
00:51:15|2598.09
00:51:17|2598.09
00:51:18|2598.1
00:51:18|2598.44
00:51:20|2598.45
00:51:20|2598.45
00:51:22|2598.24
00:51:22|2598.24
00:51:24|2598.79
00:51:24|2598.79
00:51:25|2598.79
00:51:26|2598.8
00:51:27|2598.36
00:51:29|2598.36
00:51:30|2598.61
00:51:30|2598.61
00:51:32|2598.23
00:51:33|2598.63
00:51:34|2598.63
00:51:35|2598.78
00:51:36|2598.79
00:51:36|2599.86
00:51:38|2599.96
00:51:39|2599.51
00:51:40|2599.41
00:51:41|2600.14
00:51:42|2600.48
00:51:43|2600.17
00:51:44|2599.2
00:51:46|2598.92
00:51:47|2598.91
00:51:48|2598.55
00:51:49|2598.55
00:51:50|2598.55
00:51:51|2599.11
00:51:52|2599.26
00:51:53|2598.58
00:51:54|2598.85
00:51:55|2598.03
00:51:56|2599.02
00:51:57|2598.92
00:51:58|2598.92
00:51:59|2598.69
00:52:00|2598.98
00:52:01|2599.32
00:52:02|2599.07
00:52:04|2598.91
00:52:04|2598.85
00:52:05|2598.85
00:52:06|2598.01
00:52:08|2598.01
00:52:08|2598.01
00:52:09|2598.56
00:52:11|2598.38
00:52:12|2598.04
00:52:13|2598.73
00:52:13|2598.73
00:52:14|2598.73
00:52:15|2598.73
00:52:16|2598.73
00:52:18|2598.71
00:52:18|2598.21
00:52:19|2598.21
00:52:21|2598.2
00:52:21|2598.2
00:52:22|2598.2
00:52:24|2598.21
00:52:25|2598.21
00:52:25|2598.21
00:52:26|2598.2
00:52:27|2598.45
00:52:29|2598.22
00:52:29|2598.22
00:52:31|2598.22
00:52:32|2598.22
00:52:32|2598.21
00:52:33|2598.22
00:52:34|2598.22
00:52:35|2598.95
00:52:36|2598.94
00:52:37|2598.94
00:52:38|2598.95
00:52:39|2598.96
00:52:40|2598.96
00:52:42|2598.52
00:52:43|2597.58
00:52:44|2597.58
00:52:46|2597.58
00:52:46|2597.44
00:52:48|2597.
00:52:48|2597.
00:52:50|2597.01
00:52:51|2597.
00:52:51|2597.01
00:52:53|2597.
00:52:54|2597.
00:52:55|2597.01
00:52:56|2595.83
00:52:57|2596.16
00:52:58|2596.23
00:52:59|2596.23
00:53:00|2596.23
00:53:01|2596.23
00:53:02|2596.23
00:53:03|2596.23
00:53:04|2596.23
00:53:05|2596.63
00:53:06|2596.99
00:53:07|2598.6
00:53:08|2597.52
00:53:09|2596.53
00:53:10|2596.53
00:53:11|2596.53
00:53:12|2596.53
00:53:13|2595.19
00:53:14|2594.64
00:53:15|2593.5
00:53:16|2594.04
00:53:17|2594.55
00:53:18|2595.21
00:53:19|2594.63
00:53:20|2594.63
00:53:21|2595.21
00:53:22|2595.21
00:53:23|2595.11
00:53:24|2594.84
00:53:25|2594.85
00:53:26|2594.65
00:53:28|2594.75
00:53:28|2594.65
00:53:29|2594.66
00:53:30|2594.66
00:53:32|2594.81
00:53:33|2594.81
00:53:33|2593.32
00:53:35|2592.54
00:53:35|2591.85
00:53:36|2593.06
00:53:37|2592.42
00:53:38|2592.42
00:53:40|2593.3
00:53:41|2593.57
00:53:42|2592.89
00:53:42|2593.2
00:53:44|2592.96
00:53:45|2592.97
00:53:47|2592.89
00:53:48|2592.26
00:53:49|2592.4
00:53:50|2592.38
00:53:51|2592.02
00:53:52|2592.32
00:53:53|2593.3
00:53:54|2593.
00:53:55|2593.
00:53:57|2592.99
00:53:57|2592.37
00:53:59|2593.33
00:54:00|2593.33
00:54:01|2592.62
00:54:01|2592.68
00:54:03|2593.35
00:54:04|2592.65
00:54:05|2593.57
00:54:06|2593.63
00:54:07|2594.78
00:54:08|2594.2
00:54:09|2594.78
00:54:09|2594.63
00:54:11|2593.98
00:54:11|2593.44
00:54:13|2593.64
00:54:14|2593.63
00:54:15|2593.64
00:54:16|2593.79
00:54:17|2592.66
00:54:18|2592.66
00:54:19|2592.65
00:54:20|2593.08
00:54:21|2593.08
00:54:22|2593.07
00:54:23|2593.78
00:54:24|2593.78
00:54:25|2592.9
00:54:26|2592.83
00:54:27|2592.83
00:54:28|2592.83
00:54:29|2592.44
00:54:31|2592.03
00:54:31|2592.44
00:54:32|2591.7
00:54:33|2592.06
00:54:34|2591.6
00:54:35|2591.82
00:54:36|2591.83
00:54:37|2591.82
00:54:38|2591.56
00:54:39|2591.45
00:54:40|2591.5
00:54:41|2591.83
00:54:42|2592.21
00:54:43|2592.22
00:54:45|2591.71
00:54:46|2591.68
00:54:47|2591.55
00:54:47|2591.5
00:54:49|2591.22
00:54:51|2591.22
00:54:51|2591.31
00:54:53|2591.62
00:54:54|2591.7
00:54:55|2591.71
00:54:55|2591.7
00:54:57|2591.71
00:54:58|2591.96
00:54:59|2591.59
00:55:00|2591.66
00:55:01|2592.67
00:55:02|2592.64
00:55:03|2592.16
00:55:04|2592.16
00:55:05|2591.63
00:55:06|2591.59
00:55:07|2591.8
00:55:08|2591.8
00:55:09|2591.81
00:55:10|2591.65
00:55:10|2591.65
00:55:11|2592.06
00:55:13|2592.07
00:55:14|2592.16
00:55:15|2592.6
00:55:17|2592.19
00:55:17|2592.1
00:55:18|2592.1
00:55:19|2592.28
00:55:20|2592.28
00:55:21|2592.33
00:55:22|2592.33
00:55:23|2592.42
00:55:24|2592.42
00:55:25|2592.43
00:55:26|2593.33
00:55:27|2593.7
00:55:28|2593.46
00:55:29|2593.46
00:55:30|2594.2
00:55:31|2594.38
00:55:32|2595.19
00:55:33|2595.38
00:55:34|2594.9
00:55:35|2594.28
00:55:36|2594.25
00:55:37|2594.13
00:55:38|2593.63
00:55:39|2593.47
00:55:40|2593.47
00:55:41|2593.12
00:55:42|2593.12
00:55:43|2593.13
00:55:44|2592.95
00:55:46|2593.
00:55:47|2592.91
00:55:48|2592.54
00:55:49|2592.4
00:55:50|2592.51
00:55:51|2592.12
00:55:53|2592.14
00:55:53|2592.12
00:55:55|2592.29
00:55:56|2592.41
00:55:57|2592.41
00:55:58|2592.42
00:55:59|2592.42
00:56:00|2592.42
00:56:01|2592.53
00:56:02|2592.42
00:56:03|2593.04
00:56:04|2593.8
00:56:05|2594.14
00:56:06|2593.82
00:56:07|2593.82
00:56:08|2593.34
00:56:09|2593.33
00:56:10|2592.27
00:56:11|2592.55
00:56:12|2592.55
00:56:13|2592.3
00:56:14|2592.3
00:56:16|2592.68
00:56:16|2592.94
00:56:17|2592.7
00:56:18|2592.75
00:56:19|2592.94
00:56:20|2594.06
00:56:21|2594.37
00:56:22|2594.04
00:56:23|2594.04
00:56:24|2594.04
00:56:25|2594.04
00:56:26|2593.28
00:56:27|2593.6
00:56:28|2593.43
00:56:29|2593.43
00:56:30|2593.73
00:56:31|2593.73
00:56:32|2594.13
00:56:33|2594.38
00:56:34|2595.87
00:56:35|2595.87
00:56:36|2595.87
00:56:37|2596.17
00:56:38|2596.17
00:56:39|2596.53
00:56:40|2596.52
00:56:41|2596.12
00:56:42|2596.62
00:56:43|2596.62
00:56:44|2596.41
00:56:45|2596.4
00:56:47|2596.31
00:56:48|2596.31
00:56:49|2596.3
00:56:50|2596.31
00:56:51|2596.31
00:56:53|2596.31
00:56:53|2596.31
00:56:54|2596.7
00:56:55|2596.7
00:56:56|2596.37
00:56:57|2596.69
00:56:58|2595.58
00:57:00|2594.97
00:57:00|2594.98
00:57:02|2595.14
00:57:02|2595.14
00:57:04|2594.35
00:57:05|2594.35
00:57:06|2594.77
00:57:07|2594.77
00:57:08|2595.13
00:57:09|2595.77
00:57:10|2595.77
00:57:11|2595.77
00:57:12|2595.08
00:57:12|2594.88
00:57:14|2594.88
00:57:15|2594.88
00:57:16|2595.78
00:57:17|2595.06
00:57:18|2595.06
00:57:19|2595.46
00:57:20|2595.1
00:57:21|2595.06
00:57:22|2595.56
00:57:23|2595.56
00:57:24|2596.4
00:57:25|2596.02
00:57:26|2596.02
00:57:27|2596.38
00:57:28|2596.41
00:57:29|2596.62
00:57:30|2596.14
00:57:31|2596.16
00:57:32|2596.16
00:57:33|2596.17
00:57:34|2596.28
00:57:35|2596.28
00:57:36|2596.28
00:57:37|2596.67
00:57:38|2596.67
00:57:39|2597.49
00:57:40|2597.5
00:57:41|2598.16
00:57:42|2597.74
00:57:43|2597.74
00:57:44|2597.74
00:57:45|2597.22
00:57:46|2596.47
00:57:47|2596.47
00:57:49|2596.77
00:57:50|2596.46
00:57:51|2596.46
00:57:52|2596.29
00:57:53|2596.15
00:57:54|2596.14
00:57:55|2597.65
00:57:56|2597.65
00:57:58|2597.65
00:57:58|2597.66
00:57:59|2597.59
00:58:00|2597.58
00:58:01|2597.24
00:58:03|2597.13
00:58:04|2596.87
00:58:05|2596.42
00:58:06|2596.42
00:58:07|2596.41
00:58:08|2597.42
00:58:10|2597.43
00:58:10|2597.43
00:58:11|2597.4
00:58:12|2597.4
00:58:13|2597.39
00:58:14|2597.01
00:58:15|2596.8
00:58:16|2596.16
00:58:17|2595.38
00:58:18|2595.38
00:58:19|2595.38
00:58:20|2596.07
00:58:21|2595.84
00:58:22|2595.84
00:58:23|2594.28
00:58:24|2593.75
00:58:25|2594.23
00:58:26|2594.49
00:58:27|2594.26
00:58:28|2594.26
00:58:29|2594.26
00:58:30|2594.43
00:58:31|2594.44
00:58:32|2595.32
00:58:33|2595.32
00:58:34|2594.25
00:58:35|2594.
00:58:37|2595.15
00:58:37|2595.15
00:58:38|2594.76
00:58:40|2594.1
00:58:40|2593.93
00:58:41|2594.38
00:58:42|2594.37
00:58:43|2594.37
00:58:44|2594.63
00:58:46|2594.44
00:58:46|2594.43
00:58:47|2594.43
00:58:49|2594.29
00:58:50|2593.92
00:58:51|2593.67
00:58:53|2593.57
00:58:54|2593.57
00:58:54|2593.57
00:58:55|2593.88
00:58:56|2593.93
00:58:57|2593.93
00:58:58|2594.63
00:59:00|2594.62
00:59:01|2593.94
00:59:02|2593.94
00:59:03|2593.94
00:59:05|2593.97
00:59:06|2594.29
00:59:06|2593.94
00:59:08|2593.03
00:59:09|2593.02
00:59:09|2592.83
00:59:11|2592.7
00:59:12|2592.7
00:59:13|2593.11
00:59:14|2593.39
00:59:15|2592.83
00:59:16|2592.57
00:59:17|2592.57
00:59:18|2592.57
00:59:19|2592.82
00:59:20|2592.82
00:59:21|2592.82
00:59:22|2592.29
00:59:23|2592.82
00:59:23|2593.36
00:59:25|2593.39
00:59:26|2593.91
00:59:26|2593.91
00:59:28|2594.3
00:59:29|2594.3
00:59:30|2594.3
00:59:31|2594.3
00:59:32|2594.3
00:59:33|2594.31
00:59:34|2594.31
00:59:35|2594.62
00:59:36|2594.63
00:59:37|2595.14
00:59:38|2595.14
00:59:39|2595.14
00:59:40|2594.69
00:59:41|2595.14
00:59:42|2596.18
00:59:43|2595.63
00:59:44|2595.11
00:59:45|2595.11
00:59:46|2595.11
00:59:47|2596.13
00:59:47|2596.13
00:59:48|2596.13
00:59:50|2596.14
00:59:52|2595.49
00:59:52|2595.71
00:59:54|2596.6
00:59:55|2596.6
00:59:56|2596.6
00:59:57|2596.61
00:59:58|2596.61
00:59:59|2596.72
01:00:00|2596.85
01:00:02|2598.02
01:00:02|2598.21
01:00:03|2597.85
01:00:04|2597.78
01:00:05|2596.97
01:00:06|2597.97
01:00:07|2597.98
01:00:08|2597.97
01:00:09|2597.54
01:00:10|2597.54
01:00:11|2597.97
01:00:12|2598.54
01:00:13|2597.61
01:00:14|2598.11
01:00:15|2596.39
01:00:16|2596.4
01:00:17|2596.4
01:00:18|2596.9
01:00:19|2597.34
01:00:20|2597.35
01:00:21|2597.35
01:00:22|2597.35
01:00:23|2598.24
01:00:24|2598.23
01:00:25|2597.49
01:00:26|2598.23
01:00:27|2598.06
01:00:28|2598.06
01:00:29|2598.78
01:00:30|2598.8
01:00:31|2598.37
01:00:32|2598.37
01:00:33|2598.37
01:00:34|2598.8
01:00:35|2598.8
01:00:36|2598.42
01:00:37|2597.98
01:00:38|2597.98
01:00:39|2597.98
01:00:40|2597.98
01:00:41|2597.98
01:00:42|2597.98
01:00:43|2597.98
01:00:44|2598.38
01:00:45|2598.98
01:00:46|2598.5
01:00:47|2598.5
01:00:48|2598.5
01:00:49|2598.5
01:00:51|2598.25
01:00:52|2598.25
01:00:53|2598.98
01:00:54|2599.29
01:00:56|2598.89
01:00:57|2598.35
01:00:58|2597.73
01:00:59|2597.69
01:01:00|2597.29
01:01:01|2596.71
01:01:02|2596.58
01:01:04|2596.58
01:01:04|2596.58
01:01:05|2595.82
01:01:07|2595.71
01:01:07|2595.71
01:01:08|2595.7
01:01:09|2595.71
01:01:10|2596.72
01:01:11|2596.31
01:01:12|2595.65
01:01:13|2595.38
01:01:14|2595.01
01:01:15|2593.96
01:01:16|2593.69
01:01:17|2594.06
01:01:18|2594.06
01:01:19|2594.07
01:01:21|2594.57
01:01:21|2594.93
01:01:22|2594.08
01:01:23|2593.66
01:01:25|2593.66
01:01:25|2593.39
01:01:26|2594.05
01:01:28|2593.52
01:01:28|2593.52
01:01:30|2593.53
01:01:30|2593.85
01:01:31|2593.54
01:01:32|2593.54
01:01:34|2593.55
01:01:35|2593.52
01:01:35|2593.04
01:01:36|2593.05
01:01:37|2592.95
01:01:39|2592.95
01:01:39|2592.95
01:01:40|2592.96
01:01:41|2592.96
01:01:42|2593.63
01:01:43|2593.62
01:01:45|2594.73
01:01:45|2594.95
01:01:46|2594.34
01:01:48|2594.24
01:01:48|2594.23
01:01:49|2594.09
01:01:50|2594.08
01:01:52|2593.71
01:01:53|2594.1
01:01:55|2594.1
01:01:55|2593.37
01:01:57|2593.01
01:01:58|2592.83
01:01:59|2592.43
01:02:00|2592.42
01:02:01|2592.43
01:02:02|2592.43
01:02:03|2592.43
01:02:03|2592.82
01:02:05|2592.47
01:02:06|2591.26
01:02:07|2591.68
01:02:08|2591.41
01:02:09|2590.92
01:02:10|2591.4
01:02:11|2591.24
01:02:12|2591.4
01:02:13|2591.25
01:02:14|2591.03
01:02:15|2591.74
01:02:16|2591.43
01:02:17|2592.1
01:02:18|2592.25
01:02:18|2591.87
01:02:20|2591.87
01:02:21|2591.88
01:02:22|2592.03
01:02:23|2592.44
01:02:24|2592.16
01:02:25|2592.03
01:02:26|2592.03
01:02:26|2592.03
01:02:28|2592.43
01:02:29|2593.73
01:02:30|2594.79
01:02:31|2594.71
01:02:32|2594.16
01:02:33|2594.32
01:02:33|2594.37
01:02:35|2595.01
01:02:36|2595.17
01:02:37|2595.17
01:02:38|2594.75
01:02:38|2594.47
01:02:40|2593.89
01:02:40|2594.04
01:02:41|2594.42
01:02:43|2594.24
01:02:44|2594.24
01:02:45|2594.75
01:02:46|2594.76
01:02:47|2594.76
01:02:48|2594.75
01:02:48|2594.75
01:02:50|2595.89
01:02:51|2595.77
01:02:51|2595.43
01:02:53|2595.1
01:02:55|2594.75
01:02:55|2594.75
01:02:57|2594.54
01:02:58|2594.54
01:02:58|2594.54
01:02:59|2594.39
01:03:01|2595.
01:03:02|2595.26
01:03:03|2595.27
01:03:04|2595.28
01:03:05|2595.74
01:03:06|2595.74
01:03:07|2596.
01:03:09|2596.29
01:03:09|2596.26
01:03:10|2596.26
01:03:11|2596.05
01:03:12|2596.05
01:03:13|2596.05
01:03:14|2596.06
01:03:15|2595.22
01:03:16|2595.68
01:03:17|2596.09
01:03:18|2596.85
01:03:19|2596.86
01:03:20|2597.09
01:03:21|2596.91
01:03:22|2596.9
01:03:23|2596.36
01:03:24|2595.99
01:03:25|2596.62
01:03:26|2597.93
01:03:27|2599.08
01:03:28|2598.57
01:03:29|2598.57
01:03:30|2598.1
01:03:31|2599.56
01:03:32|2599.48
01:03:33|2599.54
01:03:34|2599.55
01:03:35|2599.55
01:03:36|2599.11
01:03:37|2598.41
01:03:38|2598.99
01:03:39|2599.94
01:03:40|2599.49
01:03:41|2599.88
01:03:42|2599.9
01:03:43|2599.49
01:03:44|2599.96
01:03:45|2599.96
01:03:46|2599.79
01:03:47|2599.79
01:03:48|2599.15
01:03:49|2599.15
01:03:50|2599.15
01:03:51|2599.15
01:03:52|2599.77
01:03:54|2599.61
01:03:54|2599.61
01:03:56|2599.65
01:03:57|2599.65
01:03:58|2599.66
01:03:59|2599.66
01:04:00|2600.34
01:04:02|2600.51
01:04:02|2600.6
01:04:03|2600.1
01:04:04|2600.29
01:04:05|2599.93
01:04:06|2598.23
01:04:07|2597.43
01:04:08|2597.86
01:04:09|2597.86
01:04:10|2598.64
01:04:12|2599.14
01:04:13|2599.14
01:04:13|2599.14
01:04:15|2598.08
01:04:15|2597.93
01:04:16|2597.79
01:04:17|2597.79
01:04:18|2597.79
01:04:20|2597.8
01:04:21|2597.8
01:04:22|2597.8
01:04:23|2597.79
01:04:24|2597.8
01:04:25|2597.8
01:04:26|2597.5
01:04:27|2597.46
01:04:28|2597.45
01:04:29|2597.45
01:04:30|2596.78
01:04:31|2596.79
01:04:32|2596.79
01:04:33|2597.65
01:04:34|2596.9
01:04:35|2597.05
01:04:36|2597.63
01:04:37|2597.63
01:04:38|2596.71
01:04:39|2596.59
01:04:40|2596.59
01:04:41|2596.59
01:04:42|2596.93
01:04:43|2596.72
01:04:44|2596.72
01:04:45|2597.81
01:04:46|2597.54
01:04:47|2597.54
01:04:48|2597.55
01:04:49|2597.62
01:04:50|2597.62
01:04:51|2597.62
01:04:52|2597.63
01:04:53|2597.62
01:04:55|2597.63
01:04:56|2597.63
01:04:56|2597.62
01:04:58|2597.62
01:04:59|2597.63
01:05:00|2597.63
01:05:01|2598.08
01:05:02|2597.65
01:05:03|2597.63
01:05:05|2597.64
01:05:06|2597.64
01:05:06|2598.13
01:05:08|2597.54
01:05:08|2597.28
01:05:10|2596.16
01:05:10|2596.71
01:05:12|2596.71
01:05:12|2596.33
01:05:13|2596.33
01:05:14|2596.01
01:05:15|2596.02
01:05:16|2596.02
01:05:18|2595.48
01:05:19|2594.79
01:05:20|2594.33
01:05:21|2594.13
01:05:22|2594.13
01:05:23|2594.28
01:05:24|2594.28
01:05:25|2594.23
01:05:26|2593.69
01:05:27|2594.19
01:05:28|2594.24
01:05:29|2594.67
01:05:30|2594.86
01:05:31|2594.86
01:05:32|2594.87
01:05:33|2595.86
01:05:34|2595.46
01:05:35|2594.98
01:05:36|2594.98
01:05:37|2594.19
01:05:38|2594.2
01:05:39|2593.74
01:05:40|2593.69
01:05:41|2593.69
01:05:42|2593.69
01:05:43|2593.
01:05:44|2592.83
01:05:45|2593.53
01:05:46|2593.54
01:05:47|2593.53
01:05:48|2593.54
01:05:49|2593.53
01:05:50|2593.91
01:05:51|2593.55
01:05:52|2593.55
01:05:53|2593.04
01:05:54|2593.04
01:05:55|2593.04
01:05:57|2593.43
01:05:58|2593.44
01:05:59|2593.06
01:06:00|2593.01
01:06:00|2594.
01:06:02|2593.43
01:06:03|2593.16
01:06:03|2593.16
01:06:05|2593.95
01:06:06|2594.09
01:06:07|2594.1
01:06:08|2594.09
01:06:09|2594.09
01:06:10|2593.67
01:06:11|2593.25
01:06:12|2593.26
01:06:13|2593.02
01:06:14|2593.01
01:06:15|2593.44
01:06:16|2593.55
01:06:17|2593.55
01:06:18|2593.32
01:06:19|2593.32
01:06:20|2593.33
01:06:21|2593.32
01:06:22|2592.62
01:06:23|2592.46
01:06:24|2592.85
01:06:25|2592.86
01:06:26|2592.23
01:06:27|2591.23
01:06:28|2591.49
01:06:29|2591.06
01:06:30|2591.07
01:06:31|2590.88
01:06:32|2590.89
01:06:33|2591.29
01:06:34|2590.9
01:06:35|2590.9
01:06:36|2591.29
01:06:37|2591.29
01:06:38|2591.29
01:06:39|2590.86
01:06:40|2591.65
01:06:41|2590.94
01:06:42|2590.5
01:06:43|2590.51
01:06:44|2590.29
01:06:45|2590.68
01:06:46|2590.81
01:06:47|2590.81
01:06:49|2590.82
01:06:49|2590.35
01:06:50|2590.14
01:06:51|2590.15
01:06:52|2590.51
01:06:53|2590.46
01:06:54|2590.15
01:06:55|2590.15
01:06:56|2590.15
01:06:57|2590.01
01:06:58|2590.01
01:07:00|2590.14
01:07:01|2591.57
01:07:02|2591.57
01:07:03|2591.58
01:07:04|2591.58
01:07:06|2591.58
01:07:06|2591.58
01:07:07|2587.
01:07:09|2587.94
01:07:10|2588.27
01:07:11|2588.26
01:07:11|2588.27
01:07:13|2588.27
01:07:14|2587.39
01:07:15|2587.95
01:07:16|2588.12
01:07:17|2588.12
01:07:18|2587.84
01:07:18|2587.41
01:07:20|2586.81
01:07:21|2586.19
01:07:22|2586.01
01:07:23|2585.56
01:07:24|2585.17
01:07:25|2584.01
01:07:26|2584.77
01:07:27|2586.48
01:07:28|2586.2
01:07:29|2586.96
01:07:30|2586.77
01:07:31|2587.64
01:07:32|2588.51
01:07:33|2588.29
01:07:34|2588.29
01:07:35|2587.91
01:07:36|2587.65
01:07:37|2587.16
01:07:38|2586.06
01:07:39|2586.36
01:07:40|2586.37
01:07:41|2586.37
01:07:42|2588.52
01:07:43|2588.81
01:07:44|2589.07
01:07:45|2590.02
01:07:46|2589.74
01:07:48|2588.89
01:07:48|2588.91
01:07:49|2590.13
01:07:50|2589.73
01:07:51|2591.09
01:07:52|2590.97
01:07:53|2591.
01:07:54|2588.96
01:07:55|2588.98
01:07:56|2589.47
01:07:58|2590.36
01:07:59|2590.09
01:07:59|2590.09
01:08:01|2590.09
01:08:03|2590.84
01:08:03|2591.26
01:08:04|2591.26
01:08:05|2591.58
01:08:06|2592.26
01:08:07|2591.82
01:08:08|2591.81
01:08:09|2591.51
01:08:10|2593.34
01:08:11|2592.86
01:08:13|2592.24
01:08:14|2592.62
01:08:14|2592.63
01:08:15|2592.63
01:08:16|2593.47
01:08:17|2593.64
01:08:18|2592.95
01:08:20|2592.18
01:08:21|2591.96
01:08:22|2592.35
01:08:22|2592.35
01:08:24|2592.85
01:08:25|2592.85
01:08:25|2593.25
01:08:26|2593.63
01:08:28|2592.93
01:08:28|2592.94
01:08:30|2593.59
01:08:30|2593.82
01:08:31|2593.82
01:08:33|2594.87
01:08:34|2597.1
01:08:35|2596.19
01:08:35|2596.71
01:08:36|2596.37
01:08:37|2597.1
01:08:39|2597.48
01:08:39|2597.62
01:08:41|2597.81
01:08:41|2597.47
01:08:42|2596.56
01:08:44|2596.56
01:08:44|2596.47
01:08:45|2595.42
01:08:47|2594.71
01:08:48|2595.29
01:08:49|2595.04
01:08:49|2595.04
01:08:51|2594.41
01:08:51|2594.4
01:08:52|2594.5
01:08:54|2593.39
01:08:55|2594.24
01:08:55|2594.24
01:08:56|2594.5
01:08:57|2594.81
01:08:58|2594.3
01:09:00|2593.71
01:09:01|2593.15
01:09:01|2593.93
01:09:03|2594.27
01:09:03|2593.96
01:09:05|2593.78
01:09:05|2594.38
01:09:07|2594.38
01:09:08|2594.38
01:09:08|2594.38
01:09:09|2594.75
01:09:10|2594.85
01:09:11|2594.84
01:09:13|2594.5
01:09:13|2594.51
01:09:15|2594.51
01:09:16|2593.96
01:09:17|2594.37
01:09:18|2593.68
01:09:19|2593.8
01:09:20|2593.8
01:09:21|2593.8
01:09:22|2593.17
01:09:23|2593.17
01:09:24|2593.31
01:09:25|2593.28
01:09:26|2593.67
01:09:27|2593.68
01:09:28|2593.68
01:09:29|2593.67
01:09:30|2594.31
01:09:31|2594.31
01:09:32|2593.68
01:09:33|2593.68
01:09:34|2593.68
01:09:35|2593.67
01:09:36|2593.68
01:09:37|2593.68
01:09:38|2593.68
01:09:39|2593.76
01:09:40|2593.77
01:09:41|2593.77
01:09:42|2593.9
01:09:43|2594.07
01:09:44|2594.18
01:09:45|2594.37
01:09:46|2593.25
01:09:47|2593.63
01:09:48|2593.63
01:09:49|2593.62
01:09:50|2593.62
01:09:51|2593.01
01:09:52|2591.82
01:09:53|2592.09
01:09:54|2592.69
01:09:55|2592.48
01:09:57|2592.04
01:09:57|2592.11
01:09:58|2592.11
01:10:00|2592.1
01:10:01|2590.11
01:10:02|2590.01
01:10:04|2590.71
01:10:04|2590.72
01:10:05|2590.53
01:10:06|2590.51
01:10:08|2590.51
01:10:09|2589.57
01:10:10|2589.77
01:10:11|2590.32
01:10:12|2589.51
01:10:14|2589.73
01:10:14|2589.7
01:10:15|2589.6
01:10:16|2589.61
01:10:17|2591.5
01:10:18|2590.07
01:10:19|2589.53
01:10:20|2589.32
01:10:21|2589.86
01:10:22|2589.69
01:10:23|2589.69
01:10:24|2590.38
01:10:25|2590.04
01:10:26|2590.04
01:10:27|2590.4
01:10:28|2590.44
01:10:29|2590.44
01:10:30|2589.56
01:10:31|2589.57
01:10:32|2589.57
01:10:33|2589.57
01:10:34|2589.57
01:10:35|2588.94
01:10:36|2588.91
01:10:37|2588.91
01:10:38|2588.19
01:10:39|2587.55
01:10:40|2587.55
01:10:41|2586.82
01:10:42|2586.87
01:10:43|2586.68
01:10:44|2586.82
01:10:45|2586.87
01:10:46|2586.95
01:10:47|2586.25
01:10:48|2586.25
01:10:49|2586.25
01:10:50|2586.74
01:10:51|2586.49
01:10:52|2586.74
01:10:53|2587.12
01:10:54|2586.
01:10:55|2585.98
01:10:56|2585.62
01:10:57|2585.48
01:10:58|2585.63
01:10:59|2585.62
01:11:01|2585.39
01:11:02|2586.29
01:11:02|2586.3
01:11:04|2585.7
01:11:05|2586.11
01:11:06|2585.49
01:11:07|2584.86
01:11:09|2584.36
01:11:10|2584.44
01:11:11|2584.43
01:11:11|2584.43
01:11:12|2585.61
01:11:14|2585.6
01:11:14|2586.1
01:11:15|2586.58
01:11:16|2586.08
01:11:17|2586.27
01:11:19|2586.24
01:11:19|2585.71
01:11:21|2585.57
01:11:22|2585.57
01:11:22|2585.57
01:11:24|2586.31
01:11:25|2586.18
01:11:26|2586.18
01:11:26|2586.19
01:11:27|2586.18
01:11:29|2585.64
01:11:30|2585.65
01:11:31|2586.17
01:11:31|2585.82
01:11:32|2585.81
01:11:33|2585.81
01:11:35|2585.28
01:11:36|2585.28
01:11:37|2585.01
01:11:37|2585.
01:11:38|2584.28
01:11:39|2584.2
01:11:40|2583.95
01:11:42|2584.42
01:11:42|2584.38
01:11:43|2584.38
01:11:44|2584.37
01:11:46|2583.98
01:11:47|2583.98
01:11:47|2583.99
01:11:49|2583.75
01:11:50|2583.76
01:11:51|2584.
01:11:52|2584.35
01:11:53|2584.35
01:11:54|2584.35
01:11:54|2584.36
01:11:55|2583.52
01:11:57|2583.82
01:11:57|2583.81
01:11:59|2583.43
01:12:00|2583.79
01:12:01|2583.97
01:12:01|2584.05
01:12:03|2582.39
01:12:05|2583.29
01:12:05|2582.73
01:12:06|2583.82
01:12:07|2583.98
01:12:09|2584.21
01:12:09|2583.71
01:12:11|2584.09
01:12:11|2583.44
01:12:13|2583.36
01:12:13|2583.59
01:12:15|2584.63
01:12:15|2584.61
01:12:17|2584.61
01:12:18|2584.62
01:12:18|2583.87
01:12:20|2582.92
01:12:21|2582.92
01:12:22|2582.92
01:12:22|2581.58
01:12:23|2580.39
01:12:25|2579.72
01:12:26|2579.43
01:12:27|2580.76
01:12:28|2580.13
01:12:29|2578.94
01:12:30|2579.8
01:12:31|2579.78
01:12:31|2580.04
01:12:32|2579.45
01:12:34|2580.09
01:12:34|2580.22
01:12:35|2580.21
01:12:37|2580.74
01:12:38|2581.19
01:12:38|2580.58
01:12:40|2580.19
01:12:41|2580.13
01:12:42|2579.63
01:12:43|2579.45
01:12:44|2579.45
01:12:45|2578.82
01:12:45|2578.2
01:12:47|2578.2
01:12:48|2578.53
01:12:49|2579.2
01:12:49|2579.16
01:12:50|2578.97
01:12:52|2579.39
01:12:53|2579.79
01:12:54|2578.95
01:12:54|2579.22
01:12:56|2579.42
01:12:57|2579.42
01:12:58|2579.42
01:12:58|2579.4
01:13:00|2579.41
01:13:01|2579.63
01:13:02|2579.97
01:13:03|2579.68
01:13:04|2579.96
01:13:05|2579.96
01:13:06|2579.96
01:13:07|2580.68
01:13:08|2580.94
01:13:10|2581.61
01:13:10|2581.62
01:13:11|2584.06
01:13:12|2582.96
01:13:13|2583.82
01:13:14|2582.98
01:13:15|2583.53
01:13:16|2584.07
01:13:17|2583.82
01:13:18|2583.81
01:13:19|2583.21
01:13:20|2584.03
01:13:21|2584.1
01:13:23|2583.6
01:13:23|2584.18
01:13:24|2584.18
01:13:26|2583.61
01:13:27|2582.68
01:13:27|2581.26
01:13:29|2581.85
01:13:30|2581.85
01:13:30|2582.55
01:13:31|2582.54
01:13:32|2582.54
01:13:33|2582.54
01:13:34|2583.72
01:13:35|2583.71
01:13:36|2583.18
01:13:38|2582.92
01:13:39|2582.01
01:13:39|2581.86
01:13:41|2581.85
01:13:41|2581.24
01:13:43|2581.24
01:13:43|2581.62
01:13:44|2581.62
01:13:46|2582.48
01:13:46|2582.48
01:13:47|2581.86
01:13:49|2581.85
01:13:49|2581.86
01:13:50|2581.86
01:13:51|2581.86
01:13:52|2581.85
01:13:53|2581.86
01:13:54|2581.86
01:13:55|2581.86
01:13:56|2581.24
01:13:57|2581.24
01:13:58|2581.23
01:14:00|2581.63
01:14:01|2581.62
01:14:01|2581.
01:14:02|2580.31
01:14:04|2580.95
01:14:05|2580.74
01:14:06|2580.25
01:14:08|2580.26
01:14:08|2580.26
01:14:09|2580.25
01:14:11|2579.4
01:14:11|2579.38
01:14:13|2579.37
01:14:13|2579.79
01:14:15|2579.75
01:14:15|2579.46
01:14:17|2580.62
01:14:18|2581.04
01:14:19|2581.04
01:14:19|2580.67
01:14:21|2580.68
01:14:22|2580.06
01:14:23|2579.76
01:14:24|2579.76
01:14:25|2579.76
01:14:26|2579.76
01:14:27|2579.76
01:14:28|2579.51
01:14:29|2579.51
01:14:31|2579.5
01:14:31|2579.51
01:14:32|2580.39
01:14:33|2580.8
01:14:34|2580.41
01:14:35|2580.4
01:14:36|2580.41
01:14:37|2579.77
01:14:38|2579.8
01:14:39|2580.99
01:14:40|2580.99
01:14:41|2580.99
01:14:42|2580.99
01:14:43|2581.
01:14:44|2580.99
01:14:45|2580.99
01:14:46|2580.99
01:14:47|2580.99
01:14:48|2580.99
01:14:49|2580.99
01:14:51|2581.
01:14:52|2581.
01:14:52|2580.99
01:14:53|2581.
01:14:54|2582.63
01:14:56|2581.91
01:14:57|2581.88
01:14:57|2581.01
01:14:59|2580.38
01:14:59|2578.44
01:15:00|2579.95
01:15:01|2579.91
01:15:02|2580.26
01:15:03|2578.6
01:15:05|2577.53
01:15:06|2577.53
01:15:07|2577.53
01:15:09|2576.
01:15:09|2577.39
01:15:10|2576.91
01:15:11|2575.8
01:15:12|2576.67
01:15:13|2577.16
01:15:14|2576.36
01:15:15|2577.17
01:15:16|2577.47
01:15:17|2576.91
01:15:18|2576.34
01:15:19|2577.
01:15:20|2576.92
01:15:21|2576.19
01:15:22|2576.18
01:15:23|2576.19
01:15:24|2576.19
01:15:25|2577.06
01:15:26|2576.61
01:15:27|2576.22
01:15:28|2576.6
01:15:29|2578.44
01:15:30|2578.08
01:15:31|2578.24
01:15:33|2577.75
01:15:34|2577.48
01:15:34|2577.16
01:15:36|2576.24
01:15:37|2576.24
01:15:37|2576.19
01:15:38|2576.19
01:15:39|2577.47
01:15:40|2576.86
01:15:42|2577.47
01:15:43|2577.47
01:15:43|2577.23
01:15:45|2577.23
01:15:46|2577.24
01:15:47|2576.32
01:15:48|2576.81
01:15:49|2576.77
01:15:50|2576.18
01:15:51|2576.17
01:15:52|2575.76
01:15:53|2576.07
01:15:54|2576.34
01:15:54|2576.54
01:15:56|2577.29
01:15:57|2577.3
01:15:58|2577.3
01:15:58|2577.09
01:15:59|2578.29
01:16:01|2578.43
01:16:02|2578.08
01:16:02|2577.88
01:16:04|2577.13
01:16:05|2576.96
01:16:06|2577.33
01:16:08|2577.3
01:16:09|2578.62
01:16:10|2579.86
01:16:11|2579.87
01:16:12|2578.99
01:16:13|2579.27
01:16:13|2579.8
01:16:15|2579.79
01:16:16|2580.86
01:16:17|2580.87
01:16:18|2580.99
01:16:19|2581.01
01:16:20|2580.32
01:16:21|2581.02
01:16:22|2581.47
01:16:22|2581.12
01:16:24|2581.12
01:16:25|2582.03
01:16:26|2582.45
01:16:27|2582.1
01:16:28|2582.1
01:16:29|2582.59
01:16:30|2582.83
01:16:30|2581.83
01:16:32|2581.83
01:16:33|2581.77
01:16:33|2581.53
01:16:35|2581.77
01:16:35|2581.98
01:16:37|2582.16
01:16:38|2581.74
01:16:38|2580.4
01:16:39|2580.71
01:16:40|2580.77
01:16:42|2581.2
01:16:42|2581.2
01:16:44|2581.05
01:16:45|2581.62
01:16:46|2581.62
01:16:47|2581.62
01:16:48|2581.62
01:16:49|2581.62
01:16:49|2581.61
01:16:50|2580.68
01:16:52|2579.99
01:16:53|2579.89
01:16:53|2579.89
01:16:55|2580.36
01:16:55|2580.61
01:16:57|2580.61
01:16:57|2580.61
01:16:59|2580.72
01:17:00|2580.6
01:17:01|2579.59
01:17:02|2579.16
01:17:03|2579.55
01:17:05|2580.08
01:17:05|2580.2
01:17:07|2581.01
01:17:07|2581.01
01:17:09|2581.72
01:17:10|2581.13
01:17:11|2581.14
01:17:13|2581.33
01:17:14|2581.57
01:17:15|2579.9
01:17:16|2579.56
01:17:17|2580.43
01:17:18|2580.42
01:17:19|2580.43
01:17:20|2580.43
01:17:21|2580.68
01:17:22|2580.95
01:17:23|2582.16
01:17:24|2582.53
01:17:25|2582.37
01:17:25|2582.38
01:17:27|2582.36
01:17:28|2582.14
01:17:29|2582.14
01:17:30|2582.14
01:17:31|2581.59
01:17:32|2581.6
01:17:33|2582.15
01:17:34|2582.65
01:17:35|2582.17
01:17:36|2582.18
01:17:37|2582.35
01:17:38|2582.35
01:17:39|2582.35
01:17:40|2582.34
01:17:41|2582.33
01:17:41|2582.33
01:17:43|2581.28
01:17:43|2581.73
01:17:45|2582.06
01:17:46|2580.95
01:17:47|2580.95
01:17:48|2580.95
01:17:49|2580.95
01:17:50|2580.95
01:17:51|2581.69
01:17:52|2581.69
01:17:52|2581.69
01:17:53|2581.35
01:17:55|2581.35
01:17:56|2581.35
01:17:57|2581.35
01:17:58|2581.35
01:17:59|2581.35
01:18:00|2581.34
01:18:00|2581.54
01:18:02|2581.34
01:18:02|2580.75
01:18:03|2580.75
01:18:04|2580.75
01:18:06|2581.68
01:18:07|2581.55
01:18:08|2582.08
01:18:10|2581.32
01:18:11|2581.32
01:18:12|2582.34
01:18:13|2582.34
01:18:14|2582.35
01:18:15|2582.34
01:18:17|2582.35
01:18:17|2582.34
01:18:18|2582.34
01:18:19|2582.34
01:18:20|2581.61
01:18:21|2581.61
01:18:22|2581.61
01:18:23|2581.61
01:18:24|2581.61
01:18:25|2581.61
01:18:26|2581.61
01:18:28|2581.61
01:18:29|2582.
01:18:29|2582.92
01:18:31|2582.92
01:18:31|2582.92
01:18:33|2582.83
01:18:34|2582.34
01:18:35|2582.35
01:18:36|2582.35
01:18:37|2582.4
01:18:38|2583.73
01:18:39|2583.93
01:18:40|2584.8
01:18:40|2583.74
01:18:42|2583.42
01:18:43|2583.43
01:18:44|2583.43
01:18:45|2584.1
01:18:46|2584.1
01:18:47|2584.12
01:18:48|2584.13
01:18:49|2584.13
01:18:50|2583.58
01:18:51|2583.58
01:18:52|2584.3
01:18:53|2584.22
01:18:54|2584.02
01:18:55|2584.02
01:18:56|2584.02
01:18:57|2584.29
01:18:58|2584.28
01:18:59|2584.28
01:19:00|2584.03
01:19:01|2583.51
01:19:01|2583.01
01:19:03|2583.08
01:19:04|2582.58
01:19:05|2583.05
01:19:05|2583.53
01:19:07|2583.91
01:19:08|2583.68
01:19:10|2584.04
01:19:10|2584.03
01:19:11|2583.95
01:19:12|2583.95
01:19:13|2584.98
01:19:15|2585.41
01:19:16|2585.66
01:19:16|2584.5
01:19:18|2584.5
01:19:19|2584.49
01:19:20|2584.5
01:19:21|2585.33
01:19:22|2585.33
01:19:23|2584.83
01:19:24|2584.33
01:19:25|2584.65
01:19:26|2584.66
01:19:27|2584.66
01:19:29|2584.05
01:19:29|2584.05
01:19:30|2584.05
01:19:31|2584.54
01:19:32|2584.66
01:19:33|2585.27
01:19:34|2585.27
01:19:35|2585.28
01:19:36|2585.28
01:19:37|2585.42
01:19:38|2585.42
01:19:39|2585.42
01:19:40|2585.42
01:19:41|2585.42
01:19:42|2585.41
01:19:43|2585.41
01:19:44|2585.81
01:19:45|2586.07
01:19:46|2586.07
01:19:47|2586.07
01:19:48|2586.08
01:19:49|2585.88
01:19:50|2585.8
01:19:51|2585.8
01:19:52|2585.17
01:19:53|2585.17
01:19:54|2585.09
01:19:56|2584.68
01:19:56|2585.51
01:19:57|2586.21
01:19:59|2586.21
01:19:59|2586.38
01:20:01|2586.29
01:20:01|2587.
01:20:02|2587.41
01:20:04|2585.94
01:20:05|2585.77
01:20:06|2585.77
01:20:06|2585.7
01:20:07|2585.7
01:20:08|2585.54
01:20:10|2585.17
01:20:11|2585.16
01:20:12|2585.17
01:20:13|2585.16
01:20:14|2584.71
01:20:15|2585.03
01:20:16|2584.34
01:20:17|2584.33
01:20:18|2584.33
01:20:19|2584.34
01:20:20|2584.34
01:20:21|2584.36
01:20:22|2583.44
01:20:23|2583.43
01:20:24|2583.43
01:20:25|2583.01
01:20:27|2583.
01:20:27|2583.01
01:20:28|2584.11
01:20:29|2584.1
01:20:30|2584.11
01:20:31|2584.71
01:20:32|2585.59
01:20:34|2584.72
01:20:35|2584.72
01:20:35|2584.72
01:20:36|2584.24
01:20:38|2584.24
01:20:38|2584.31
01:20:39|2584.31
01:20:40|2584.32
01:20:41|2584.32
01:20:42|2582.87
01:20:44|2582.49
01:20:44|2584.43
01:20:46|2583.86
01:20:46|2583.5
01:20:48|2583.31
01:20:48|2583.96
01:20:50|2584.85
01:20:50|2584.85
01:20:51|2584.85
01:20:52|2584.47
01:20:53|2583.6
01:20:54|2584.91
01:20:55|2584.65
01:20:57|2584.18
01:20:57|2584.17
01:20:58|2584.17
01:21:00|2584.17
01:21:00|2584.18
01:21:01|2583.37
01:21:02|2583.37
01:21:03|2583.37
01:21:04|2583.36
01:21:05|2583.76
01:21:06|2583.75
01:21:07|2583.5
01:21:08|2583.51
01:21:10|2583.51
01:21:11|2582.56
01:21:12|2582.78
01:21:14|2582.78
01:21:15|2581.99
01:21:16|2581.
01:21:17|2580.76
01:21:18|2581.4
01:21:19|2581.31
01:21:20|2581.25
01:21:21|2580.49
01:21:23|2579.18
01:21:23|2579.02
01:21:24|2579.77
01:21:25|2579.65
01:21:26|2579.14
01:21:27|2579.59
01:21:28|2579.65
01:21:29|2579.65
01:21:30|2579.65
01:21:31|2579.65
01:21:32|2580.05
01:21:33|2581.24
01:21:34|2581.25
01:21:35|2581.43
01:21:36|2580.7
01:21:37|2579.43
01:21:38|2579.43
01:21:39|2579.6
01:21:40|2580.1
01:21:41|2580.45
01:21:42|2580.27
01:21:43|2580.27
01:21:44|2580.26
01:21:45|2579.7
01:21:46|2579.43
01:21:47|2579.44
01:21:48|2579.44
01:21:49|2579.44
01:21:50|2579.84
01:21:51|2579.45
01:21:53|2579.44
01:21:54|2579.44
01:21:54|2579.44
01:21:55|2578.55
01:21:57|2577.68
01:21:58|2577.83
01:21:58|2578.14
01:22:00|2577.24
01:22:01|2577.31
01:22:02|2577.32
01:22:03|2577.31
01:22:04|2576.93
01:22:05|2576.32
01:22:06|2576.32
01:22:07|2576.74
01:22:08|2576.86
01:22:09|2577.31
01:22:10|2577.32
01:22:11|2577.71
01:22:12|2577.71
01:22:14|2578.05
01:22:14|2579.17
01:22:15|2578.72
01:22:17|2579.01
01:22:17|2579.44
01:22:19|2579.12
01:22:20|2578.81
01:22:21|2578.84
01:22:22|2578.04
01:22:23|2578.04
01:22:24|2578.03
01:22:25|2578.04
01:22:26|2578.04
01:22:27|2577.74
01:22:28|2578.16
01:22:29|2578.15
01:22:30|2577.95
01:22:31|2577.96
01:22:32|2577.42
01:22:33|2577.43
01:22:34|2577.36
01:22:35|2577.07
01:22:36|2577.06
01:22:37|2577.02
01:22:38|2576.32
01:22:39|2575.91
01:22:40|2575.91
01:22:41|2576.29
01:22:42|2576.21
01:22:43|2575.51
01:22:44|2575.5
01:22:45|2575.76
01:22:45|2575.76
01:22:47|2575.75
01:22:48|2575.99
01:22:49|2575.99
01:22:50|2575.33
01:22:51|2575.62
01:22:52|2575.6
01:22:53|2574.87
01:22:54|2575.06
01:22:55|2575.33
01:22:56|2575.44
01:22:57|2575.03
01:22:58|2574.78
01:22:59|2574.79
01:23:00|2574.63
01:23:01|2575.3
01:23:02|2574.63
01:23:03|2574.22
01:23:03|2575.17
01:23:05|2575.17
01:23:06|2575.03
01:23:07|2574.92
01:23:08|2574.78
01:23:09|2574.6
01:23:09|2574.78
01:23:11|2574.79
01:23:12|2575.19
01:23:13|2574.59
01:23:15|2574.52
01:23:15|2574.52
01:23:17|2574.78
01:23:18|2574.85
01:23:19|2574.95
01:23:20|2575.89
01:23:21|2576.55
01:23:22|2577.29
01:23:23|2578.27
01:23:24|2578.28
01:23:25|2577.65
01:23:26|2577.46
01:23:27|2577.46
01:23:28|2576.4
01:23:28|2576.4
01:23:30|2576.31
01:23:31|2576.31
01:23:32|2576.31
01:23:33|2576.23
01:23:34|2576.04
01:23:35|2575.15
01:23:36|2575.16
01:23:37|2575.07
01:23:38|2575.06
01:23:39|2575.27
01:23:40|2575.
01:23:41|2574.9
01:23:42|2575.42
01:23:43|2575.55
01:23:44|2574.34
01:23:45|2574.25
01:23:46|2574.59
01:23:47|2574.59
01:23:48|2573.83
01:23:49|2573.82
01:23:50|2573.43
01:23:51|2573.01
01:23:52|2573.
01:23:52|2573.03
01:23:54|2572.65
01:23:55|2573.13
01:23:56|2572.75
01:23:56|2572.61
01:23:58|2572.32
01:23:59|2572.43
01:24:00|2572.64
01:24:01|2572.9
01:24:02|2571.81
01:24:03|2571.11
01:24:04|2571.28
01:24:05|2570.74
01:24:06|2571.65
01:24:07|2572.32
01:24:08|2572.1
01:24:09|2570.64
01:24:10|2570.27
01:24:11|2569.68
01:24:12|2570.56
01:24:13|2570.21
01:24:15|2570.27
01:24:16|2569.65
01:24:17|2570.01
01:24:18|2569.32
01:24:19|2568.7
01:24:20|2569.41
01:24:21|2568.92
01:24:22|2568.89
01:24:23|2568.95
01:24:24|2569.52
01:24:25|2570.39
01:24:26|2570.39
01:24:27|2570.25
01:24:28|2569.84
01:24:29|2570.06
01:24:30|2569.68
01:24:31|2570.25
01:24:32|2570.73
01:24:34|2569.99
01:24:34|2570.49
01:24:35|2570.49
01:24:36|2570.5
01:24:37|2570.71
01:24:38|2570.22
01:24:39|2569.88
01:24:40|2569.18
01:24:41|2567.97
01:24:42|2568.41
01:24:43|2568.41
01:24:44|2568.39
01:24:45|2568.32
01:24:46|2567.69
01:24:47|2567.69
01:24:48|2567.69
01:24:49|2568.15
01:24:50|2568.2
01:24:51|2568.1
01:24:52|2567.64
01:24:53|2568.2
01:24:54|2568.2
01:24:55|2568.8
01:24:56|2568.43
01:24:57|2568.87
01:24:58|2569.08
01:24:59|2570.25
01:25:00|2569.32
01:25:01|2568.45
01:25:02|2568.84
01:25:03|2567.81
01:25:04|2567.97
01:25:05|2568.04
01:25:06|2568.68
01:25:07|2568.69
01:25:08|2569.56
01:25:09|2569.56
01:25:10|2569.57
01:25:11|2569.53
01:25:12|2569.73
01:25:13|2569.74
01:25:15|2569.82
01:25:16|2570.14
01:25:18|2570.2
01:25:19|2570.44
01:25:20|2570.84
01:25:21|2570.45
01:25:22|2570.41
01:25:24|2570.17
01:25:24|2570.42
01:25:25|2570.81
01:25:26|2572.95
01:25:27|2572.87
01:25:28|2572.62
01:25:29|2572.85
01:25:30|2572.24
01:25:31|2572.37
01:25:32|2572.36
01:25:33|2571.53
01:25:34|2571.6
01:25:35|2571.45
01:25:36|2570.97
01:25:37|2571.4
01:25:38|2571.56
01:25:39|2571.42
01:25:40|2571.8
01:25:41|2571.98
01:25:42|2573.11
01:25:43|2574.5
01:25:44|2573.35
01:25:45|2574.
01:25:46|2574.
01:25:47|2573.41
01:25:48|2573.35
01:25:49|2574.62
01:25:50|2574.69
01:25:51|2574.69
01:25:52|2575.16
01:25:54|2574.72
01:25:55|2574.89
01:25:55|2574.91
01:25:56|2575.16
01:25:57|2574.64
01:25:58|2574.89
01:26:00|2574.68
01:26:01|2572.41
01:26:01|2572.41
01:26:02|2572.54
01:26:03|2571.57
01:26:05|2571.06
01:26:06|2571.89
01:26:06|2572.49
01:26:07|2572.18
01:26:09|2571.75
01:26:09|2572.2
01:26:11|2572.7
01:26:11|2572.01
01:26:12|2572.01
01:26:14|2572.8
01:26:14|2572.78
01:26:16|2572.96
01:26:17|2572.96
01:26:18|2573.15
01:26:19|2572.82
01:26:21|2572.67
01:26:22|2573.74
01:26:23|2573.35
01:26:23|2573.68
01:26:25|2573.42
01:26:26|2572.95
01:26:27|2572.57
01:26:28|2573.07
01:26:29|2573.07
01:26:30|2572.21
01:26:31|2571.71
01:26:31|2571.55
01:26:33|2571.69
01:26:34|2571.95
01:26:35|2572.47
01:26:36|2571.87
01:26:37|2571.39
01:26:38|2571.39
01:26:39|2571.69
01:26:40|2571.69
01:26:41|2571.69
01:26:42|2571.68
01:26:43|2571.69
01:26:44|2571.69
01:26:45|2571.69
01:26:46|2571.69
01:26:47|2571.35
01:26:48|2571.35
01:26:49|2571.26
01:26:50|2571.27
01:26:51|2571.27
01:26:52|2572.53
01:26:54|2572.53
01:26:54|2572.54
01:26:55|2572.54
01:26:57|2572.54
01:26:57|2572.67
01:26:59|2572.66
01:26:59|2572.66
01:27:01|2572.66
01:27:01|2572.67
01:27:03|2572.66
01:27:04|2572.23
01:27:06|2572.23
01:27:06|2571.7
01:27:07|2570.61
01:27:08|2571.31
01:27:09|2571.17
01:27:10|2571.18
01:27:11|2571.34
01:27:12|2571.34
01:27:13|2572.08
01:27:14|2572.08
01:27:16|2572.47
01:27:17|2572.11
01:27:18|2571.17
01:27:20|2571.17
01:27:20|2571.18
01:27:22|2571.92
01:27:23|2571.92
01:27:23|2571.92
01:27:25|2571.46
01:27:26|2571.74
01:27:27|2571.69
01:27:28|2571.2
01:27:29|2571.18
01:27:29|2570.9
01:27:30|2570.85
01:27:31|2570.85
01:27:33|2570.84
01:27:33|2570.13
01:27:35|2569.21
01:27:36|2569.61
01:27:37|2568.87
01:27:38|2569.07
01:27:39|2568.38
01:27:40|2569.06
01:27:41|2569.54
01:27:42|2569.28
01:27:43|2569.53
01:27:44|2569.12
01:27:45|2568.36
01:27:46|2568.22
01:27:47|2568.49
01:27:48|2568.58
01:27:49|2569.44
01:27:50|2569.48
01:27:51|2569.47
01:27:52|2569.48
01:27:53|2569.61
01:27:54|2569.62
01:27:55|2569.88
01:27:56|2570.98
01:27:57|2570.24
01:27:58|2570.23
01:27:59|2570.23
01:28:00|2570.24
01:28:01|2569.94
01:28:02|2570.83
01:28:03|2570.32
01:28:04|2570.32
01:28:05|2570.32
01:28:06|2570.32
01:28:07|2570.01
01:28:08|2569.95
01:28:09|2569.94
01:28:10|2569.94
01:28:11|2569.95
01:28:12|2569.94
01:28:13|2569.26
01:28:14|2569.6
01:28:15|2568.89
01:28:16|2568.89
01:28:17|2568.89
01:28:19|2568.9
01:28:19|2568.9
01:28:21|2568.9
01:28:22|2568.9
01:28:23|2568.9
01:28:25|2568.11
01:28:26|2568.07
01:28:27|2568.84
01:28:28|2568.46
01:28:28|2568.68
01:28:30|2568.69
01:28:31|2568.42
01:28:32|2568.41
01:28:33|2568.15
01:28:34|2568.35
01:28:35|2568.35
01:28:36|2568.35
01:28:37|2568.26
01:28:38|2568.17
01:28:39|2568.17
01:28:40|2568.69
01:28:41|2567.96
01:28:42|2567.4
01:28:43|2567.4
01:28:44|2567.78
01:28:45|2568.17
01:28:46|2568.17
01:28:47|2567.61
01:28:48|2568.03
01:28:49|2568.27
01:28:50|2568.27
01:28:51|2568.27
01:28:52|2568.56
01:28:53|2568.36
01:28:54|2568.57
01:28:55|2568.56
01:28:56|2568.57
01:28:57|2568.57
01:28:58|2568.57
01:28:59|2568.01
01:29:00|2568.32
01:29:01|2568.33
01:29:02|2568.33
01:29:03|2568.45
01:29:04|2568.02
01:29:05|2567.89
01:29:06|2567.64
01:29:07|2568.03
01:29:08|2567.64
01:29:09|2567.61
01:29:10|2568.
01:29:11|2568.01
01:29:12|2569.59
01:29:13|2569.36
01:29:14|2569.2
01:29:15|2568.47
01:29:16|2568.17
01:29:17|2568.27
01:29:18|2568.27
01:29:20|2568.28
01:29:21|2568.45
01:29:22|2568.8
01:29:23|2568.69
01:29:25|2568.45
01:29:25|2568.45
01:29:26|2568.85
01:29:27|2568.85
01:29:29|2569.34
01:29:30|2569.37
01:29:31|2569.38
01:29:32|2569.38
01:29:33|2569.99
01:29:34|2569.99
01:29:35|2569.99
01:29:36|2570.
01:29:37|2570.05
01:29:38|2570.01
01:29:39|2571.12
01:29:40|2572.12
01:29:41|2571.76
01:29:42|2571.47
01:29:43|2571.62
01:29:44|2571.62
01:29:45|2572.4
01:29:46|2572.13
01:29:47|2571.04
01:29:47|2571.38
01:29:49|2571.15
01:29:50|2571.15
01:29:51|2571.15
01:29:52|2571.15
01:29:53|2571.61
01:29:54|2571.93
01:29:55|2571.95
01:29:56|2572.13
01:29:57|2572.12
01:29:58|2571.28
01:29:59|2571.04
01:30:00|2569.51
01:30:01|2570.36
01:30:02|2569.5
01:30:03|2568.92
01:30:04|2568.69
01:30:05|2568.14
01:30:06|2568.54
01:30:07|2567.65
01:30:08|2567.59
01:30:10|2568.53
01:30:10|2568.79
01:30:11|2567.97
01:30:12|2568.84
01:30:13|2569.17
01:30:14|2567.98
01:30:15|2568.21
01:30:16|2569.04
01:30:17|2569.42
01:30:18|2569.54
01:30:20|2569.85
01:30:20|2569.82
01:30:22|2570.15
01:30:23|2570.
01:30:24|2569.78
01:30:24|2568.98
01:30:25|2569.28
01:30:27|2569.76
01:30:28|2569.76
01:30:29|2569.77
01:30:31|2569.26
01:30:31|2568.33
01:30:32|2568.71
01:30:34|2568.71
01:30:34|2568.7
01:30:36|2567.92
01:30:37|2567.91
01:30:38|2567.64
01:30:39|2567.44
01:30:40|2567.38
01:30:41|2567.39
01:30:42|2567.44
01:30:43|2567.83
01:30:44|2567.84
01:30:45|2567.8
01:30:46|2567.82
01:30:47|2568.
01:30:48|2567.57
01:30:49|2569.02
01:30:50|2568.73
01:30:51|2568.72
01:30:52|2568.72
01:30:54|2568.07
01:30:55|2568.19
01:30:56|2568.38
01:30:57|2568.51
01:30:58|2568.41
01:30:59|2567.98
01:31:00|2568.28
01:31:01|2568.33
01:31:02|2568.15
01:31:04|2567.82
01:31:04|2567.82
01:31:05|2568.38
01:31:07|2568.85
01:31:09|2568.74
01:31:09|2568.73
01:31:11|2568.74
01:31:11|2569.03
01:31:13|2569.27
01:31:13|2569.27
01:31:15|2569.26
01:31:16|2570.82
01:31:16|2571.38
01:31:18|2572.31
01:31:19|2571.33
01:31:19|2571.72
01:31:21|2572.11
01:31:22|2571.59
01:31:23|2571.98
01:31:25|2572.32
01:31:26|2572.84
01:31:26|2572.71
01:31:28|2572.91
01:31:29|2573.55
01:31:30|2573.44
01:31:31|2572.73
01:31:32|2573.22
01:31:33|2573.34
01:31:34|2573.34
01:31:35|2572.83
01:31:36|2572.83
01:31:37|2573.08
01:31:38|2573.08
01:31:39|2574.02
01:31:40|2573.86
01:31:41|2574.51
01:31:42|2574.41
01:31:43|2574.41
01:31:44|2573.75
01:31:45|2574.41
01:31:46|2574.68
01:31:46|2574.65
01:31:47|2574.15
01:31:49|2573.74
01:31:50|2573.44
01:31:51|2573.44
01:31:52|2572.88
01:31:52|2572.3
01:31:54|2572.73
01:31:55|2572.93
01:31:56|2573.25
01:31:57|2573.26
01:31:58|2573.28
01:31:59|2573.27
01:32:00|2572.94
01:32:01|2572.94
01:32:02|2573.34
01:32:03|2573.12
01:32:03|2573.34
01:32:04|2573.34
01:32:06|2573.34
01:32:07|2574.24
01:32:08|2574.42
01:32:09|2573.93
01:32:10|2573.93
01:32:11|2573.35
01:32:12|2573.35
01:32:13|2573.43
01:32:14|2573.87
01:32:15|2573.55
01:32:16|2573.65
01:32:17|2574.59
01:32:18|2574.
01:32:19|2573.77
01:32:20|2573.77
01:32:21|2574.86
01:32:23|2573.84
01:32:24|2574.25
01:32:25|2574.48
01:32:26|2574.3
01:32:27|2574.49
01:32:28|2574.32
01:32:29|2574.37
01:32:30|2574.36
01:32:31|2574.11
01:32:32|2574.1
01:32:33|2574.11
01:32:34|2574.11
01:32:35|2574.27
01:32:36|2575.01
01:32:37|2575.27
01:32:38|2575.36
01:32:39|2574.33
01:32:40|2574.69
01:32:41|2575.01
01:32:42|2574.63
01:32:43|2573.62
01:32:44|2574.35
01:32:45|2574.35
01:32:46|2574.62
01:32:47|2574.62
01:32:49|2574.78
01:32:50|2574.23
01:32:50|2574.23
01:32:51|2573.55
01:32:53|2573.45
01:32:53|2573.45
01:32:55|2573.46
01:32:55|2573.72
01:32:57|2573.95
01:32:58|2573.96
01:32:59|2574.31
01:33:00|2574.31
01:33:01|2573.74
01:33:01|2573.73
01:33:03|2573.74
01:33:03|2573.5
01:33:04|2573.5
01:33:05|2573.53
01:33:06|2573.79
01:33:07|2573.96
01:33:08|2573.96
01:33:10|2573.95
01:33:11|2573.95
01:33:12|2573.99
01:33:12|2574.
01:33:14|2574.
01:33:14|2574.34
01:33:16|2575.13
01:33:17|2576.
01:33:17|2575.99
01:33:18|2576.31
01:33:20|2576.11
01:33:21|2575.62
01:33:21|2575.46
01:33:23|2575.45
01:33:24|2577.94
01:33:26|2578.53
01:33:27|2578.3
01:33:28|2577.77
01:33:29|2577.37
01:33:30|2577.37
01:33:31|2577.71
01:33:32|2576.97
01:33:33|2576.97
01:33:34|2576.96
01:33:35|2576.98
01:33:36|2576.39
01:33:37|2575.67
01:33:38|2576.19
01:33:39|2575.63
01:33:40|2576.96
01:33:41|2576.06
01:33:42|2575.83
01:33:43|2576.82
01:33:44|2576.54
01:33:45|2576.55
01:33:46|2576.54
01:33:47|2576.43
01:33:48|2576.
01:33:49|2575.63
01:33:50|2575.62
01:33:51|2575.28
01:33:52|2575.67
01:33:53|2575.58
01:33:54|2576.01
01:33:55|2576.01
01:33:56|2575.13
01:33:57|2575.13
01:33:58|2574.93
01:33:59|2575.61
01:34:00|2575.42
01:34:01|2575.5
01:34:02|2575.59
01:34:03|2575.61
01:34:04|2574.12
01:34:05|2574.28
01:34:06|2574.55
01:34:07|2573.45
01:34:08|2573.87
01:34:09|2575.42
01:34:10|2575.97
01:34:11|2575.36
01:34:12|2575.35
01:34:14|2575.98
01:34:14|2575.74
01:34:16|2575.57
01:34:16|2575.35
01:34:17|2575.36
01:34:18|2575.36
01:34:19|2576.17
01:34:21|2576.34
01:34:22|2576.32
01:34:22|2576.65
01:34:23|2577.29
01:34:25|2577.29
01:34:25|2576.97
01:34:26|2577.63
01:34:27|2577.3
01:34:29|2577.3
01:34:29|2576.76
01:34:30|2576.74
01:34:31|2576.74
01:34:32|2576.33
01:34:34|2576.33
01:34:35|2576.31
01:34:35|2576.03
01:34:36|2576.25
01:34:38|2576.99
01:34:38|2577.
01:34:39|2576.99
01:34:41|2577.97
01:34:41|2578.54
01:34:42|2579.26
01:34:43|2577.97
01:34:44|2577.97
01:34:45|2578.09
01:34:46|2578.1
01:34:48|2577.75
01:34:48|2577.75
01:34:49|2578.89
01:34:50|2578.48
01:34:51|2578.69
01:34:52|2578.44
01:34:53|2578.12
01:34:54|2578.57
01:34:56|2577.63
01:34:56|2578.56
01:34:58|2579.39
01:34:58|2579.39
01:35:00|2579.84
01:35:00|2579.81
01:35:02|2579.81
01:35:03|2579.81
01:35:03|2580.2
01:35:04|2579.57
01:35:06|2578.59
01:35:07|2578.58
01:35:08|2577.79
01:35:09|2577.45
01:35:10|2577.45
01:35:11|2577.45
01:35:12|2577.45
01:35:13|2576.43
01:35:14|2576.44
01:35:15|2577.3
01:35:16|2577.31
01:35:17|2578.61
01:35:18|2577.5
01:35:19|2577.69
01:35:20|2578.05
01:35:21|2578.07
01:35:23|2578.07
01:35:23|2578.07
01:35:24|2577.23
01:35:25|2577.87
01:35:27|2577.71
01:35:28|2577.71
01:35:28|2577.84
01:35:30|2577.85
01:35:30|2577.85
01:35:31|2577.85
01:35:33|2578.88
01:35:34|2579.21
01:35:35|2579.3
01:35:36|2579.31
01:35:37|2579.31
01:35:38|2579.31
01:35:39|2579.14
01:35:40|2579.88
01:35:41|2579.32
01:35:42|2579.32
01:35:43|2579.32
01:35:44|2579.32
01:35:45|2579.33
01:35:46|2580.01
01:35:47|2579.6
01:35:48|2579.59
01:35:49|2578.95
01:35:50|2578.95
01:35:51|2578.95
01:35:52|2578.96
01:35:53|2578.96
01:35:54|2578.96
01:35:55|2578.95
01:35:56|2578.95
01:35:57|2578.95
01:35:58|2578.95
01:35:59|2578.95
01:36:00|2578.25
01:36:01|2578.95
01:36:02|2578.67
01:36:03|2578.67
01:36:04|2578.67
01:36:05|2579.35
01:36:06|2579.35
01:36:07|2579.18
01:36:08|2580.01
01:36:09|2580.27
01:36:10|2581.8
01:36:11|2583.31
01:36:12|2582.78
01:36:14|2582.06
01:36:15|2580.68
01:36:15|2580.89
01:36:17|2580.02
01:36:18|2580.01
01:36:18|2579.72
01:36:20|2579.59
01:36:21|2579.6
01:36:22|2580.02
01:36:23|2581.17
01:36:24|2581.17
01:36:25|2581.36
01:36:26|2581.84
01:36:27|2581.33
01:36:28|2581.66
01:36:29|2580.92
01:36:30|2580.56
01:36:31|2580.93
01:36:32|2581.67
01:36:33|2582.
01:36:34|2582.41
01:36:35|2582.6
01:36:36|2582.52
01:36:37|2582.91
01:36:38|2583.73
01:36:39|2583.99
01:36:40|2583.72
01:36:41|2583.58
01:36:42|2583.17
01:36:43|2583.36
01:36:44|2583.16
01:36:45|2583.04
01:36:46|2583.03
01:36:47|2582.72
01:36:48|2582.73
01:36:49|2583.03
01:36:50|2583.04
01:36:51|2583.04
01:36:52|2584.04
01:36:53|2584.44
01:36:54|2584.44
01:36:55|2584.46
01:36:56|2583.98
01:36:57|2583.97
01:36:58|2583.98
01:36:59|2583.98
01:37:00|2584.85
01:37:01|2585.72
01:37:02|2585.99
01:37:03|2586.19
01:37:04|2586.31
01:37:05|2587.08
01:37:06|2587.33
01:37:07|2586.79
01:37:08|2586.6
01:37:09|2586.53
01:37:10|2586.53
01:37:12|2585.54
01:37:12|2585.53
01:37:13|2585.54
01:37:14|2585.15
01:37:15|2585.73
01:37:16|2585.73
01:37:17|2584.64
01:37:18|2585.22
01:37:19|2585.23
01:37:20|2585.94
01:37:22|2586.7
01:37:22|2586.71
01:37:24|2586.71
01:37:24|2585.64
01:37:25|2585.68
01:37:26|2585.68
01:37:28|2585.67
01:37:29|2585.68
01:37:30|2586.07
01:37:31|2586.37
01:37:32|2586.61
01:37:33|2586.98
01:37:34|2588.56
01:37:35|2589.64
01:37:36|2589.34
01:37:37|2589.18
01:37:38|2589.4
01:37:39|2589.41
01:37:40|2590.88
01:37:41|2590.29
01:37:42|2591.
01:37:43|2590.85
01:37:44|2589.98
01:37:45|2591.16
01:37:46|2590.84
01:37:47|2590.83
01:37:48|2590.83
01:37:49|2590.57
01:37:50|2591.57
01:37:51|2591.57
01:37:53|2591.86
01:37:53|2591.86
01:37:54|2592.62
01:37:55|2591.91
01:37:56|2592.82
01:37:57|2592.06
01:37:58|2592.09
01:37:59|2591.45
01:38:00|2591.98
01:38:01|2591.98
01:38:02|2591.97
01:38:03|2591.98
01:38:04|2591.57
01:38:05|2591.57
01:38:06|2591.57
01:38:07|2591.93
01:38:08|2591.93
01:38:09|2591.94
01:38:10|2592.23
01:38:12|2592.54
01:38:13|2592.54
01:38:14|2592.54
01:38:15|2592.54
01:38:16|2591.48
01:38:17|2591.66
01:38:18|2591.47
01:38:19|2591.46
01:38:20|2591.91
01:38:21|2591.65
01:38:22|2591.47
01:38:23|2591.46
01:38:24|2592.06
01:38:25|2592.62
01:38:26|2592.19
01:38:27|2591.67
01:38:28|2591.95
01:38:29|2591.95
01:38:30|2592.61
01:38:31|2592.61
01:38:32|2592.61
01:38:33|2593.1
01:38:34|2592.03
01:38:35|2592.03
01:38:36|2592.03
01:38:37|2592.18
01:38:38|2592.21
01:38:39|2592.21
01:38:40|2592.44
01:38:41|2592.44
01:38:42|2593.13
01:38:43|2593.13
01:38:44|2593.13
01:38:45|2593.14
01:38:46|2593.6
01:38:47|2594.25
01:38:48|2594.51
01:38:49|2594.57
01:38:50|2594.05
01:38:51|2594.54
01:38:52|2594.51
01:38:53|2594.59
01:38:54|2594.59
01:38:55|2594.6
01:38:56|2595.72
01:38:57|2595.71
01:38:58|2596.41
01:38:59|2596.47
01:39:00|2595.98
01:39:01|2595.01
01:39:02|2595.11
01:39:03|2596.28
01:39:04|2596.28
01:39:05|2595.75
01:39:06|2595.75
01:39:07|2596.91
01:39:08|2597.52
01:39:09|2597.9
01:39:11|2599.03
01:39:11|2599.31
01:39:13|2599.84
01:39:14|2600.52
01:39:14|2599.83
01:39:16|2599.26
01:39:16|2599.68
01:39:18|2598.71
01:39:19|2599.06
01:39:19|2599.18
01:39:21|2600.47
01:39:22|2600.35
01:39:23|2600.79
01:39:24|2602.32
01:39:25|2602.12
01:39:26|2602.12
01:39:27|2602.11
01:39:28|2601.83
01:39:29|2601.63
01:39:30|2601.88
01:39:31|2601.98
01:39:32|2601.71
01:39:33|2603.39
01:39:34|2604.97
01:39:35|2603.54
01:39:36|2603.7
01:39:37|2602.73
01:39:38|2603.02
01:39:39|2603.12
01:39:40|2603.28
01:39:41|2602.41
01:39:42|2602.41
01:39:43|2601.73
01:39:44|2603.
01:39:45|2603.02
01:39:46|2603.17
01:39:47|2604.04
01:39:48|2605.75
01:39:49|2606.92
01:39:50|2607.35
01:39:51|2606.53
01:39:52|2606.4
01:39:53|2606.55
01:39:54|2607.72
01:39:55|2610.
01:39:56|2611.01
01:39:57|2609.33
01:39:58|2608.05
01:39:59|2607.68
01:40:00|2610.01
01:40:01|2610.1
01:40:02|2609.58
01:40:03|2610.5
01:40:04|2608.34
01:40:05|2607.87
01:40:06|2607.15
01:40:07|2608.28
01:40:08|2607.8
01:40:09|2607.64
01:40:10|2607.05
01:40:11|2607.08
01:40:12|2607.08
01:40:13|2607.09
01:40:15|2607.1
01:40:15|2607.09
01:40:16|2607.09
01:40:17|2606.88
01:40:18|2606.74
01:40:19|2606.59
01:40:20|2606.04
01:40:21|2606.03
01:40:22|2605.93
01:40:24|2606.47
01:40:25|2606.43
01:40:26|2606.35
01:40:26|2605.94
01:40:28|2605.7
01:40:28|2605.34
01:40:29|2604.35
01:40:30|2605.33
01:40:31|2605.34
01:40:33|2606.01
01:40:34|2605.44
01:40:35|2604.94
01:40:36|2605.02
01:40:37|2605.92
01:40:38|2605.36
01:40:39|2605.92
01:40:40|2605.92
01:40:40|2605.31
01:40:41|2605.31
01:40:42|2605.31
01:40:44|2606.25
01:40:45|2606.25
01:40:45|2608.03
01:40:47|2609.41
01:40:47|2610.43
01:40:49|2610.44
01:40:50|2609.97
01:40:51|2609.64
01:40:52|2609.61
01:40:53|2609.88
01:40:54|2610.79
01:40:54|2611.35
01:40:56|2612.47
01:40:56|2614.42
01:40:58|2615.59
01:40:59|2615.
01:41:00|2614.72
01:41:01|2616.35
01:41:01|2615.39
01:41:03|2615.84
01:41:04|2616.12
01:41:04|2617.06
01:41:06|2615.92
01:41:07|2614.07
01:41:08|2613.75
01:41:09|2614.
01:41:10|2612.21
01:41:11|2610.76
01:41:11|2611.18
01:41:13|2612.2
01:41:14|2611.93
01:41:15|2611.92
01:41:16|2611.53
01:41:18|2612.57
01:41:19|2612.56
01:41:19|2612.05
01:41:21|2612.67
01:41:21|2612.48
01:41:23|2611.62
01:41:24|2611.8
01:41:25|2611.8
01:41:26|2611.79
01:41:27|2612.58
01:41:28|2611.95
01:41:29|2611.78
01:41:30|2611.95
01:41:31|2612.7
01:41:32|2613.09
01:41:33|2612.73
01:41:34|2613.52
01:41:35|2613.51
01:41:36|2612.86
01:41:37|2612.86
01:41:38|2613.37
01:41:39|2613.28
01:41:39|2614.5
01:41:41|2613.59
01:41:42|2611.13
01:41:43|2610.78
01:41:44|2610.78
01:41:45|2611.1
01:41:45|2610.57
01:41:47|2610.8
01:41:48|2611.15
01:41:49|2611.15
01:41:50|2612.
01:41:51|2610.74
01:41:52|2610.57
01:41:53|2610.85
01:41:54|2610.8
01:41:55|2610.05
01:41:56|2609.18
01:41:57|2608.87
01:41:58|2608.55
01:41:59|2608.55
01:42:00|2607.6
01:42:01|2607.61
01:42:02|2607.02
01:42:03|2606.88
01:42:04|2607.86
01:42:05|2610.99
01:42:06|2610.13
01:42:07|2609.64
01:42:08|2610.74
01:42:09|2610.74
01:42:10|2611.92
01:42:11|2610.89
01:42:12|2612.37
01:42:13|2611.97
01:42:14|2611.96
01:42:15|2612.88
01:42:16|2612.69
01:42:18|2612.74
01:42:18|2612.62
01:42:19|2612.34
01:42:20|2612.
01:42:21|2614.44
01:42:22|2616.65
01:42:23|2616.53
01:42:24|2615.66
01:42:25|2615.24
01:42:26|2616.05
01:42:27|2617.77
01:42:28|2617.33
01:42:29|2617.25
01:42:30|2617.47
01:42:31|2616.33
01:42:32|2615.44
01:42:33|2615.
01:42:34|2614.34
01:42:35|2614.58
01:42:36|2614.66
01:42:37|2614.62
01:42:38|2615.32
01:42:39|2614.86
01:42:40|2615.07
01:42:41|2614.75
01:42:42|2614.13
01:42:43|2612.72
01:42:45|2613.42
01:42:45|2612.82
01:42:46|2612.32
01:42:47|2612.53
01:42:48|2614.63
01:42:49|2616.34
01:42:50|2615.69
01:42:51|2616.22
01:42:52|2617.6
01:42:53|2618.21
01:42:54|2621.31
01:42:56|2620.01
01:42:56|2620.89
01:42:57|2619.53
01:42:58|2619.26
01:42:59|2618.74
01:43:00|2619.
01:43:01|2619.14
01:43:02|2619.11
01:43:03|2618.92
01:43:04|2618.46
01:43:05|2619.8
01:43:06|2619.26
01:43:07|2618.56
01:43:08|2617.3
01:43:09|2617.18
01:43:10|2616.49
01:43:11|2617.26
01:43:12|2616.34
01:43:14|2615.57
01:43:15|2615.02
01:43:15|2615.89
01:43:17|2615.57
01:43:19|2615.19
01:43:19|2616.06
01:43:21|2617.36
01:43:22|2616.97
01:43:22|2616.55
01:43:24|2616.53
01:43:24|2617.22
01:43:26|2617.38
01:43:26|2617.4
01:43:27|2616.97
01:43:28|2616.82
01:43:30|2615.25
01:43:30|2615.86
01:43:32|2614.54
01:43:33|2615.26
01:43:34|2614.27
01:43:35|2614.7
01:43:35|2614.7
01:43:36|2614.17
01:43:38|2614.02
01:43:38|2613.56
01:43:40|2613.39
01:43:41|2613.72
01:43:41|2613.71
01:43:43|2614.39
01:43:43|2614.5
01:43:44|2614.29
01:43:46|2614.53
01:43:46|2615.41
01:43:47|2614.7
01:43:48|2613.47
01:43:49|2613.47
01:43:50|2614.12
01:43:51|2614.12
01:43:52|2614.3
01:43:53|2614.31
01:43:54|2614.54
01:43:55|2614.76
01:43:56|2614.76
01:43:57|2613.69
01:43:59|2613.19
01:43:59|2614.26
01:44:00|2613.84
01:44:02|2613.38
01:44:02|2613.37
01:44:04|2612.9
01:44:04|2612.15
01:44:05|2611.79
01:44:06|2611.06
01:44:07|2611.89
01:44:08|2611.45
01:44:09|2612.68
01:44:11|2612.12
01:44:11|2612.13
01:44:12|2612.34
01:44:13|2612.47
01:44:14|2612.34
01:44:15|2612.35
01:44:16|2612.35
01:44:18|2612.74
01:44:19|2612.35
01:44:20|2612.34
01:44:21|2611.67
01:44:22|2611.67
01:44:23|2611.67
01:44:24|2611.67
01:44:25|2611.67
01:44:26|2611.67
01:44:27|2611.67
01:44:28|2611.66
01:44:29|2611.34
01:44:30|2611.19
01:44:31|2610.35
01:44:32|2611.23
01:44:33|2610.35
01:44:34|2610.73
01:44:35|2610.73
01:44:36|2610.07
01:44:37|2609.67
01:44:38|2608.62
01:44:39|2609.33
01:44:40|2608.94
01:44:41|2608.29
01:44:42|2607.3
01:44:43|2607.41
01:44:44|2606.81
01:44:45|2606.78
01:44:46|2606.47
01:44:47|2607.18
01:44:48|2607.74
01:44:49|2607.93
01:44:50|2608.59
01:44:51|2608.24
01:44:52|2607.36
01:44:53|2608.9
01:44:54|2608.41
01:44:55|2608.4
01:44:56|2608.98
01:44:57|2610.35
01:44:58|2610.34
01:44:59|2609.26
01:45:00|2608.75
01:45:01|2608.16
01:45:02|2608.15
01:45:03|2607.41
01:45:04|2607.2
01:45:05|2607.19
01:45:06|2607.2
01:45:07|2607.08
01:45:08|2606.18
01:45:09|2606.18
01:45:10|2606.08
01:45:11|2606.08
01:45:12|2606.49
01:45:13|2604.72
01:45:14|2607.64
01:45:15|2609.43
01:45:16|2608.8
01:45:17|2608.49
01:45:18|2608.5
01:45:20|2609.42
01:45:20|2610.28
01:45:21|2610.28
01:45:22|2609.87
01:45:23|2609.87
01:45:24|2609.82
01:45:25|2609.81
01:45:26|2609.59
01:45:27|2609.71
01:45:28|2608.24
01:45:29|2608.46
01:45:30|2609.09
01:45:31|2608.78
01:45:32|2608.46
01:45:33|2608.46
01:45:34|2608.22
01:45:35|2607.38
01:45:36|2607.37
01:45:37|2607.67
01:45:39|2607.68
01:45:40|2607.54
01:45:40|2607.67
01:45:41|2607.3
01:45:43|2607.65
01:45:43|2607.38
01:45:44|2607.77
01:45:45|2607.78
01:45:46|2607.78
01:45:47|2607.46
01:45:48|2606.08
01:45:49|2605.9
01:45:51|2606.63
01:45:51|2606.64
01:45:53|2606.74
01:45:54|2607.8
01:45:54|2607.71
01:45:55|2607.58
01:45:57|2607.51
01:45:58|2607.51
01:45:58|2607.78
01:45:59|2608.28
01:46:00|2607.19
01:46:01|2606.96
01:46:02|2606.72
01:46:03|2607.57
01:46:04|2607.38
01:46:05|2607.58
01:46:06|2608.27
01:46:07|2607.75
01:46:08|2608.35
01:46:09|2607.88
01:46:10|2607.41
01:46:11|2607.52
01:46:12|2607.57
01:46:13|2607.56
01:46:14|2607.05
01:46:15|2606.52
01:46:16|2606.03
01:46:17|2605.35
01:46:18|2605.17
01:46:20|2605.02
01:46:21|2605.92
01:46:22|2606.26
01:46:23|2605.42
01:46:24|2604.1
01:46:25|2603.96
01:46:26|2603.76
01:46:27|2603.3
01:46:28|2603.3
01:46:29|2604.03
01:46:30|2603.15
01:46:31|2602.76
01:46:32|2602.58
01:46:33|2602.37
01:46:34|2602.33
01:46:35|2602.91
01:46:36|2602.34
01:46:37|2602.66
01:46:38|2602.16
01:46:39|2601.53
01:46:40|2601.59
01:46:41|2601.59
01:46:42|2601.08
01:46:43|2600.67
01:46:44|2600.52
01:46:45|2601.
01:46:46|2600.75
01:46:47|2600.33
01:46:48|2600.54
01:46:49|2600.
01:46:50|2600.08
01:46:51|2600.13
01:46:52|2600.01
01:46:53|2600.
01:46:54|2600.01
01:46:55|2600.45
01:46:56|2600.6
01:46:57|2600.78
01:46:58|2600.58
01:46:59|2601.37
01:47:00|2601.16
01:47:01|2601.32
01:47:02|2601.
01:47:03|2601.
01:47:04|2601.01
01:47:05|2601.01
01:47:06|2601.
01:47:07|2601.
01:47:08|2601.01
01:47:09|2601.
01:47:10|2601.01
01:47:11|2600.54
01:47:12|2600.
01:47:14|2600.
01:47:14|2600.16
01:47:15|2600.34
01:47:16|2600.34
01:47:17|2600.
01:47:18|2600.09
01:47:19|2600.
01:47:21|2599.36
01:47:22|2599.36
01:47:23|2599.75
01:47:24|2598.82
01:47:25|2598.5
01:47:26|2599.21
01:47:27|2599.15
01:47:28|2598.88
01:47:29|2598.6
01:47:30|2598.59
01:47:31|2598.09
01:47:32|2599.02
01:47:33|2599.02
01:47:34|2599.02
01:47:35|2598.25
01:47:36|2597.07
01:47:37|2597.22
01:47:38|2597.5
01:47:39|2597.03
01:47:40|2597.03
01:47:41|2597.22
01:47:42|2597.22
01:47:43|2597.
01:47:44|2597.
01:47:45|2596.54
01:47:46|2596.19
01:47:47|2596.39
01:47:48|2596.72
01:47:49|2596.73
01:47:50|2596.72
01:47:51|2596.28
01:47:52|2595.39
01:47:53|2596.69
01:47:54|2597.4
01:47:55|2597.41
01:47:56|2597.41
01:47:57|2595.89
01:47:58|2597.18
01:47:59|2596.86
01:48:00|2596.85
01:48:01|2596.85
01:48:02|2595.89
01:48:03|2595.67
01:48:04|2595.75
01:48:05|2595.75
01:48:06|2595.76
01:48:07|2596.33
01:48:08|2596.33
01:48:09|2595.61
01:48:10|2596.15
01:48:11|2595.93
01:48:12|2597.38
01:48:13|2598.77
01:48:14|2598.04
01:48:15|2598.04
01:48:16|2598.1
01:48:17|2598.23
01:48:18|2597.48
01:48:19|2598.84
01:48:20|2598.61
01:48:22|2598.81
01:48:23|2599.39
01:48:24|2599.25
01:48:24|2599.1
01:48:26|2599.34
01:48:27|2599.31
01:48:28|2600.49
01:48:29|2600.27
01:48:30|2598.21
01:48:31|2597.91
01:48:32|2598.01
01:48:33|2598.48
01:48:34|2598.48
01:48:35|2598.5
01:48:36|2598.23
01:48:37|2598.24
01:48:38|2598.23
01:48:39|2598.5
01:48:40|2598.5
01:48:41|2598.5
01:48:42|2598.25
01:48:43|2598.06
01:48:44|2598.06
01:48:45|2598.05
01:48:46|2597.66
01:48:47|2597.55
01:48:48|2597.9
01:48:49|2597.91
01:48:50|2598.81
01:48:51|2598.45
01:48:52|2598.45
01:48:53|2598.79
01:48:54|2599.25
01:48:55|2599.28
01:48:56|2599.28
01:48:57|2599.92
01:48:58|2598.81
01:48:59|2599.47
01:49:00|2598.84
01:49:01|2599.23
01:49:02|2598.41
01:49:03|2598.93
01:49:04|2598.94
01:49:05|2598.93
01:49:06|2598.93
01:49:07|2598.46
01:49:08|2598.46
01:49:09|2598.46
01:49:10|2597.57
01:49:11|2598.21
01:49:12|2597.3
01:49:13|2597.78
01:49:14|2597.98
01:49:15|2598.26
01:49:16|2598.09
01:49:17|2597.53
01:49:18|2597.53
01:49:19|2597.53
01:49:20|2597.39
01:49:21|2597.18
01:49:23|2596.86
01:49:23|2597.29
01:49:24|2597.28
01:49:25|2597.37
01:49:27|2597.37
01:49:27|2597.38
01:49:29|2597.38
01:49:30|2597.38
01:49:31|2597.77
01:49:31|2598.39
01:49:33|2598.39
01:49:34|2598.39
01:49:35|2598.33
01:49:36|2598.82
01:49:37|2599.03
01:49:38|2598.95
01:49:39|2598.94
01:49:40|2599.73
01:49:40|2599.73
01:49:42|2599.99
01:49:43|2599.99
01:49:44|2599.99
01:49:45|2599.99
01:49:46|2600.33
01:49:47|2600.09
01:49:48|2600.08
01:49:49|2600.08
01:49:50|2600.26
01:49:51|2600.68
01:49:52|2603.16
01:49:53|2603.3
01:49:54|2603.01
01:49:55|2602.17
01:49:55|2602.76
01:49:57|2601.71
01:49:58|2602.09
01:49:59|2601.96
01:50:00|2602.77
01:50:01|2601.98
01:50:02|2601.97
01:50:03|2601.1
01:50:04|2601.72
01:50:05|2601.5
01:50:06|2601.12
01:50:07|2600.08
01:50:08|2599.76
01:50:09|2600.19
01:50:10|2600.51
01:50:11|2600.51
01:50:12|2600.51
01:50:13|2600.5
01:50:14|2600.68
01:50:15|2600.64
01:50:16|2600.1
01:50:17|2600.62
01:50:18|2600.62
01:50:19|2600.62
01:50:20|2600.62
01:50:21|2600.62
01:50:22|2600.88
01:50:24|2601.02
01:50:24|2601.03
01:50:26|2601.55
01:50:26|2602.64
01:50:28|2602.3
01:50:29|2601.23
01:50:30|2600.54
01:50:31|2600.01
01:50:32|2600.4
01:50:33|2600.6
01:50:34|2600.8
01:50:35|2600.73
01:50:36|2600.8
01:50:37|2600.8
01:50:38|2600.28
01:50:38|2600.27
01:50:39|2600.11
01:50:41|2599.85
01:50:42|2599.77
01:50:43|2599.29
01:50:44|2599.29
01:50:44|2599.12
01:50:46|2599.51
01:50:47|2599.51
01:50:48|2599.77
01:50:49|2599.91
01:50:50|2599.91
01:50:51|2599.91
01:50:52|2599.84
01:50:53|2599.87
01:50:54|2599.87
01:50:55|2599.87
01:50:56|2599.86
01:50:57|2599.87
01:50:58|2599.87
01:50:59|2599.87
01:51:00|2599.86
01:51:01|2601.86
01:51:02|2601.13
01:51:03|2601.08
01:51:04|2600.25
01:51:05|2600.25
01:51:06|2600.69
01:51:07|2601.1
01:51:08|2601.77
01:51:09|2601.71
01:51:10|2602.
01:51:11|2602.24
01:51:12|2602.24
01:51:13|2602.24
01:51:14|2602.14
01:51:15|2602.98
01:51:16|2603.27
01:51:17|2602.77
01:51:18|2602.77
01:51:19|2603.58
01:51:20|2603.58
01:51:21|2603.83
01:51:22|2603.44
01:51:23|2603.44
01:51:24|2603.44
01:51:25|2602.87
01:51:26|2602.25
01:51:27|2601.41
01:51:28|2601.26
01:51:30|2599.52
01:51:31|2599.38
01:51:32|2599.38
01:51:33|2599.38
01:51:34|2598.79
01:51:35|2597.95
01:51:36|2597.66
01:51:37|2596.63
01:51:38|2596.32
01:51:39|2595.83
01:51:40|2595.01
01:51:41|2595.78
01:51:42|2595.78
01:51:43|2595.01
01:51:44|2594.24
01:51:45|2594.15
01:51:46|2594.49
01:51:47|2593.81
01:51:48|2594.03
01:51:49|2592.96
01:51:50|2592.51
01:51:51|2592.51
01:51:52|2592.36
01:51:53|2591.71
01:51:54|2592.36
01:51:55|2591.66
01:51:56|2592.07
01:51:57|2591.63
01:51:58|2592.45
01:51:59|2594.92
01:52:00|2595.72
01:52:01|2595.33
01:52:02|2595.67
01:52:03|2595.05
01:52:04|2594.82
01:52:05|2594.64
01:52:06|2595.37
01:52:07|2595.25
01:52:08|2595.25
01:52:09|2595.25
01:52:10|2595.25
01:52:11|2594.98
01:52:12|2594.66
01:52:13|2594.08
01:52:14|2593.77
01:52:15|2593.77
01:52:16|2593.54
01:52:17|2593.54
01:52:18|2593.43
01:52:19|2593.64
01:52:20|2593.77
01:52:21|2593.78
01:52:22|2593.78
01:52:23|2593.51
01:52:24|2593.18
01:52:25|2594.17
01:52:27|2595.02
01:52:27|2595.04
01:52:28|2594.2
01:52:30|2594.68
01:52:31|2594.86
01:52:31|2594.51
01:52:33|2595.66
01:52:34|2595.
01:52:35|2595.25
01:52:36|2595.07
01:52:37|2595.18
01:52:38|2595.59
01:52:39|2595.59
01:52:40|2595.
01:52:41|2594.88
01:52:41|2594.83
01:52:43|2594.84
01:52:44|2594.84
01:52:45|2595.54
01:52:46|2595.11
01:52:46|2595.52
01:52:48|2595.24
01:52:49|2595.24
01:52:49|2595.25
01:52:51|2595.49
01:52:52|2596.24
01:52:53|2596.86
01:52:54|2596.56
01:52:55|2596.3
01:52:56|2596.29
01:52:57|2596.61
01:52:58|2596.87
01:52:58|2596.3
01:53:00|2596.13
01:53:01|2596.37
01:53:02|2596.36
01:53:03|2596.36
01:53:03|2596.36
01:53:05|2596.36
01:53:06|2595.99
01:53:07|2595.93
01:53:08|2595.53
01:53:09|2595.53
01:53:10|2595.54
01:53:11|2595.63
01:53:12|2595.54
01:53:13|2595.01
01:53:14|2595.
01:53:15|2594.68
01:53:16|2594.69
01:53:17|2594.69
01:53:18|2594.69
01:53:19|2595.57
01:53:20|2594.71
01:53:20|2594.72
01:53:22|2595.16
01:53:23|2595.39
01:53:24|2596.29
01:53:25|2596.08
01:53:25|2596.08
01:53:27|2596.3
01:53:28|2596.29
01:53:29|2596.29
01:53:30|2595.76
01:53:31|2595.76
01:53:32|2595.76
01:53:33|2595.76
01:53:34|2595.75
01:53:35|2596.64
01:53:36|2597.45
01:53:37|2597.28
01:53:38|2597.28
01:53:39|2597.73
01:53:40|2597.41
01:53:41|2597.4
01:53:42|2597.12
01:53:43|2597.11
01:53:45|2597.11
01:53:45|2597.08
01:53:46|2597.08
01:53:47|2597.03
01:53:48|2597.02
01:53:49|2597.13
01:53:50|2597.73
01:53:51|2598.16
01:53:52|2598.04
01:53:53|2598.03
01:53:54|2598.04
01:53:55|2598.03
01:53:56|2598.03
01:53:57|2597.26
01:53:58|2597.2
01:53:59|2598.53
01:54:00|2598.23
01:54:01|2598.2
01:54:02|2597.38
01:54:03|2598.02
01:54:04|2598.48
01:54:05|2598.5
01:54:06|2598.23
01:54:07|2598.63
01:54:08|2598.42
01:54:09|2598.42
01:54:10|2598.9
01:54:11|2598.71
01:54:12|2598.46
01:54:13|2597.02
01:54:14|2597.01
01:54:15|2597.02
01:54:16|2596.94
01:54:17|2596.12
01:54:18|2596.96
01:54:19|2596.31
01:54:20|2596.23
01:54:21|2595.55
01:54:22|2595.55
01:54:23|2595.54
01:54:24|2595.55
01:54:25|2595.56
01:54:26|2595.55
01:54:28|2594.86
01:54:28|2594.87
01:54:30|2594.87
01:54:31|2594.87
01:54:32|2594.86
01:54:33|2594.87
01:54:34|2594.9
01:54:34|2594.9
01:54:36|2594.9
01:54:37|2594.9
01:54:38|2595.02
01:54:39|2595.02
01:54:40|2595.03
01:54:41|2595.03
01:54:42|2595.03
01:54:43|2594.2
01:54:44|2594.69
01:54:45|2594.36
01:54:46|2594.38
01:54:47|2594.97
01:54:48|2594.97
01:54:49|2594.69
01:54:50|2594.68
01:54:51|2594.68
01:54:52|2594.69
01:54:53|2594.69
01:54:54|2594.68
01:54:55|2594.86
01:54:56|2594.86
01:54:57|2594.86
01:54:58|2595.54
01:54:59|2595.32
01:55:00|2595.03
01:55:01|2595.03
01:55:02|2595.03
01:55:03|2595.03
01:55:04|2595.03
01:55:05|2595.04
01:55:06|2595.04
01:55:07|2595.33
01:55:08|2594.7
01:55:09|2594.7
01:55:10|2594.7
01:55:11|2595.02
01:55:12|2595.03
01:55:13|2595.56
01:55:15|2597.14
01:55:15|2597.13
01:55:16|2596.36
01:55:17|2596.36
01:55:18|2595.8
01:55:19|2595.7
01:55:20|2595.7
01:55:21|2595.32
01:55:22|2595.16
01:55:23|2596.68
01:55:24|2596.68
01:55:25|2596.67
01:55:26|2596.31
01:55:27|2596.31
01:55:29|2596.3
01:55:29|2596.3
01:55:31|2596.3
01:55:32|2595.93
01:55:33|2595.93
01:55:34|2595.65
01:55:35|2595.65
01:55:36|2594.68
01:55:37|2594.06
01:55:38|2594.23
01:55:39|2594.22
01:55:40|2593.69
01:55:41|2594.09
01:55:42|2593.89
01:55:43|2593.7
01:55:44|2593.7
01:55:45|2593.7
01:55:46|2592.78
01:55:47|2592.78
01:55:48|2591.84
01:55:49|2591.59
01:55:50|2591.58
01:55:51|2591.33
01:55:52|2592.33
01:55:53|2592.34
01:55:54|2591.99
01:55:55|2591.99
01:55:56|2592.2
01:55:57|2592.21
01:55:58|2592.21
01:55:59|2592.21
01:56:00|2592.2
01:56:01|2592.2
01:56:02|2592.13
01:56:03|2592.2
01:56:04|2592.
01:56:05|2592.
01:56:06|2591.75
01:56:08|2591.63
01:56:08|2592.23
01:56:09|2592.23
01:56:10|2593.25
01:56:11|2593.2
01:56:12|2592.67
01:56:13|2592.27
01:56:14|2592.26
01:56:15|2592.27
01:56:16|2592.67
01:56:17|2592.67
01:56:19|2593.07
01:56:19|2593.66
01:56:20|2594.03
01:56:21|2593.98
01:56:23|2596.04
01:56:23|2596.6
01:56:25|2596.36
01:56:25|2596.36
01:56:26|2596.35
01:56:28|2596.64
01:56:28|2597.05
01:56:30|2597.38
01:56:30|2597.69
01:56:32|2597.92
01:56:33|2597.88
01:56:34|2596.71
01:56:35|2596.87
01:56:36|2597.89
01:56:37|2597.6
01:56:38|2597.18
01:56:39|2597.24
01:56:40|2596.72
01:56:41|2597.16
01:56:42|2597.23
01:56:43|2597.07
01:56:44|2596.75
01:56:45|2596.75
01:56:46|2596.75
01:56:47|2596.88
01:56:48|2596.42
01:56:49|2596.37
01:56:50|2596.37
01:56:51|2596.37
01:56:52|2596.37
01:56:53|2596.37
01:56:54|2596.37
01:56:55|2596.61
01:56:56|2596.76
01:56:57|2596.76
01:56:58|2596.76
01:56:59|2597.15
01:57:00|2597.53
01:57:01|2597.88
01:57:02|2597.47
01:57:03|2596.75
01:57:04|2596.64
01:57:05|2596.65
01:57:06|2596.65
01:57:07|2596.65
01:57:08|2596.64
01:57:09|2596.64
01:57:10|2597.37
01:57:11|2596.96
01:57:12|2596.96
01:57:13|2596.69
01:57:14|2596.69
01:57:15|2596.56
01:57:16|2596.54
01:57:17|2595.88
01:57:18|2595.38
01:57:19|2595.53
01:57:20|2596.18
01:57:21|2596.18
01:57:22|2596.7
01:57:23|2596.47
01:57:24|2596.47
01:57:25|2596.47
01:57:26|2596.48
01:57:27|2596.48
01:57:28|2596.48
01:57:29|2596.48
01:57:31|2596.69
01:57:32|2596.69
01:57:33|2596.7
01:57:34|2596.7
01:57:36|2596.7
01:57:36|2596.7
01:57:37|2596.7
01:57:38|2596.69
01:57:39|2596.47
01:57:40|2596.47
01:57:41|2596.95
01:57:42|2596.95
01:57:43|2597.22
01:57:45|2596.95
01:57:45|2596.95
01:57:46|2596.95
01:57:47|2596.93
01:57:48|2596.93
01:57:49|2596.93
01:57:51|2597.21
01:57:51|2597.95
01:57:52|2598.49
01:57:53|2598.49
01:57:55|2598.48
01:57:55|2598.48
01:57:56|2598.48
01:57:57|2598.49
01:57:58|2598.49
01:58:00|2598.49
01:58:00|2598.49
01:58:02|2597.45
01:58:03|2597.45
01:58:03|2597.45
01:58:04|2597.45
01:58:05|2597.46
01:58:07|2597.46
01:58:07|2597.86
01:58:08|2597.86
01:58:09|2598.48
01:58:10|2598.49
01:58:11|2598.95
01:58:12|2599.99
01:58:14|2600.42
01:58:14|2600.42
01:58:15|2600.52
01:58:16|2599.99
01:58:17|2599.55
01:58:19|2599.08
01:58:20|2599.08
01:58:20|2598.3
01:58:22|2598.21
01:58:23|2598.73
01:58:23|2598.72
01:58:24|2599.16
01:58:26|2599.16
01:58:27|2598.87
01:58:28|2599.43
01:58:28|2599.43
01:58:30|2599.16
01:58:30|2598.7
01:58:32|2598.7
01:58:33|2598.7
01:58:35|2598.7
01:58:36|2598.05
01:58:37|2598.05
01:58:38|2598.05
01:58:39|2598.05
01:58:40|2598.05
01:58:41|2598.05
01:58:42|2598.36
01:58:43|2599.
01:58:44|2599.01
01:58:45|2599.01
01:58:46|2599.01
01:58:47|2599.58
01:58:48|2599.57
01:58:49|2599.57
01:58:50|2599.72
01:58:51|2599.92
01:58:52|2600.53
01:58:53|2600.7
01:58:54|2600.42
01:58:55|2600.42
01:58:56|2600.52
01:58:57|2600.53
01:58:58|2601.25
01:58:59|2601.75
01:59:00|2601.74
01:59:01|2601.75
01:59:02|2601.75
01:59:03|2602.58
01:59:04|2602.98
01:59:05|2603.68
01:59:06|2602.53
01:59:08|2602.54
01:59:08|2602.53
01:59:09|2602.54
01:59:10|2602.14
01:59:11|2601.51
01:59:12|2602.24
01:59:13|2602.08
01:59:14|2602.26
01:59:15|2602.26
01:59:16|2602.5
01:59:17|2602.99
01:59:18|2602.99
01:59:19|2603.66
01:59:20|2603.15
01:59:21|2603.15
01:59:22|2602.73
01:59:23|2602.73
01:59:24|2602.72
01:59:25|2601.87
01:59:26|2601.84
01:59:27|2601.84
01:59:28|2601.83
01:59:29|2601.83
01:59:30|2601.83
01:59:31|2601.84
01:59:32|2601.84
01:59:33|2602.15
01:59:34|2601.68
01:59:35|2601.49
01:59:36|2600.68
01:59:38|2600.69
01:59:38|2600.66
01:59:40|2600.19
01:59:41|2600.2
01:59:41|2600.2
01:59:43|2600.2
01:59:43|2600.2
01:59:45|2599.91
01:59:46|2599.45
01:59:46|2600.14
01:59:48|2600.13
01:59:49|2600.14
01:59:51|2600.43
01:59:51|2600.43
01:59:52|2600.44
01:59:54|2600.44
01:59:55|2600.44
01:59:56|2601.47
01:59:57|2601.16
01:59:58|2600.98
01:59:59|2600.98
02:00:00|2600.98
02:00:01|2600.64
02:00:02|2599.66
02:00:03|2599.01
02:00:04|2599.
02:00:05|2598.81
02:00:07|2598.96
02:00:07|2598.82
02:00:08|2599.84
02:00:09|2600.27
02:00:10|2600.52
02:00:11|2600.53
02:00:12|2600.91
02:00:13|2600.65
02:00:14|2600.49
02:00:15|2601.1
02:00:16|2600.23
02:00:17|2600.24
02:00:18|2599.14
02:00:20|2599.14
02:00:21|2599.
02:00:22|2598.2
02:00:22|2598.96
02:00:24|2598.49
02:00:25|2597.67
02:00:26|2599.03
02:00:27|2599.54
02:00:28|2598.68
02:00:28|2598.86
02:00:30|2598.79
02:00:31|2598.51
02:00:32|2598.27
02:00:33|2597.97
02:00:34|2597.93
02:00:35|2596.11
02:00:36|2596.93
02:00:37|2596.72
02:00:38|2595.91
02:00:39|2596.13
02:00:40|2596.13
02:00:41|2596.13
02:00:42|2595.14
02:00:43|2595.45
02:00:44|2595.45
02:00:45|2594.87
02:00:46|2594.87
02:00:47|2595.25
02:00:48|2594.81
02:00:49|2594.8
02:00:51|2594.79
02:00:52|2594.41
02:00:53|2594.86
02:00:55|2594.01
02:00:55|2594.01
02:00:56|2594.65
02:00:58|2594.14
02:00:59|2594.79
02:01:00|2594.79
02:01:01|2593.98
02:01:02|2593.98
02:01:03|2593.08
02:01:04|2593.01
02:01:05|2593.02
02:01:06|2592.87
02:01:08|2592.8
02:01:08|2592.81
02:01:09|2592.8
02:01:10|2592.63
02:01:11|2592.93
02:01:12|2592.93
02:01:13|2592.62
02:01:14|2592.62
02:01:15|2592.46
02:01:16|2592.46
02:01:17|2592.85
02:01:18|2592.85
02:01:19|2593.19
02:01:20|2593.69
02:01:21|2593.92
02:01:22|2593.12
02:01:23|2593.16
02:01:24|2593.15
02:01:25|2593.18
02:01:26|2592.9
02:01:27|2592.9
02:01:28|2592.87
02:01:29|2592.43
02:01:30|2592.43
02:01:31|2592.52
02:01:32|2592.51
02:01:33|2592.52
02:01:34|2591.34
02:01:35|2591.47
02:01:36|2591.48
02:01:37|2591.48
02:01:38|2591.47
02:01:39|2592.2
02:01:40|2592.19
02:01:41|2592.19
02:01:42|2591.83
02:01:43|2591.84
02:01:44|2591.84
02:01:46|2592.05
02:01:46|2592.05
02:01:47|2592.05
02:01:48|2592.05
02:01:49|2592.01
02:01:51|2591.67
02:01:52|2591.23
02:01:54|2591.01
02:01:54|2591.01
02:01:56|2591.87
02:01:57|2591.43
02:01:58|2591.
02:01:58|2591.
02:02:00|2591.
02:02:01|2591.93
02:02:03|2592.14
02:02:03|2592.02
02:02:05|2592.01
02:02:05|2592.01
02:02:06|2591.56
02:02:07|2591.43
02:02:09|2591.44
02:02:09|2591.44
02:02:11|2591.43
02:02:11|2591.2
02:02:12|2590.75
02:02:14|2590.75
02:02:14|2590.74
02:02:16|2590.74
02:02:16|2590.01
02:02:18|2590.01
02:02:19|2590.21
02:02:19|2590.05
02:02:20|2590.06
02:02:21|2590.42
02:02:22|2590.44
02:02:24|2588.74
02:02:24|2590.03
02:02:25|2588.55
02:02:26|2588.33
02:02:28|2587.82
02:02:29|2587.81
02:02:30|2587.29
02:02:31|2585.89
02:02:32|2585.57
02:02:33|2585.23
02:02:34|2586.4
02:02:35|2585.99
02:02:36|2586.16
02:02:38|2586.84
02:02:38|2586.2
02:02:40|2586.27
02:02:40|2584.99
02:02:41|2584.4
02:02:42|2584.02
02:02:43|2584.54
02:02:44|2584.99
02:02:45|2584.53
02:02:47|2584.53
02:02:48|2583.81
02:02:48|2584.51
02:02:49|2584.04
02:02:50|2583.8
02:02:52|2584.04
02:02:53|2584.05
02:02:54|2585.38
02:02:56|2584.75
02:02:57|2585.44
02:02:58|2585.21
02:02:58|2585.2
02:03:00|2585.27
02:03:00|2584.31
02:03:02|2584.84
02:03:02|2584.84
02:03:04|2585.06
02:03:05|2584.62
02:03:06|2584.
02:03:07|2582.74
02:03:07|2582.44
02:03:09|2582.67
02:03:09|2582.5
02:03:11|2581.28
02:03:12|2581.6
02:03:13|2583.38
02:03:14|2582.46
02:03:15|2582.46
02:03:16|2581.69
02:03:17|2581.87
02:03:18|2581.29
02:03:18|2581.45
02:03:20|2580.49
02:03:21|2580.49
02:03:22|2580.34
02:03:23|2580.87
02:03:24|2581.21
02:03:25|2581.75
02:03:26|2583.46
02:03:27|2583.04
02:03:28|2583.04
02:03:29|2583.03
02:03:30|2583.03
02:03:31|2583.04
02:03:32|2584.01
02:03:33|2583.8
02:03:34|2583.8
02:03:35|2584.
02:03:36|2584.66
02:03:37|2584.01
02:03:38|2584.01
02:03:39|2585.21
02:03:40|2585.21
02:03:41|2585.21
02:03:42|2585.2
02:03:43|2585.2
02:03:44|2585.21
02:03:45|2585.87
02:03:46|2585.86
02:03:47|2585.86
02:03:48|2586.25
02:03:49|2586.16
02:03:50|2586.03
02:03:51|2585.34
02:03:52|2585.62
02:03:54|2585.24
02:03:55|2585.09
02:03:56|2584.68
02:03:57|2584.68
02:03:59|2584.19
02:03:59|2584.18
02:04:00|2584.19
02:04:01|2584.57
02:04:02|2584.56
02:04:03|2584.37
02:04:04|2584.36
02:04:06|2584.36
02:04:07|2583.12
02:04:08|2584.01
02:04:09|2584.03
02:04:10|2584.56
02:04:11|2585.
02:04:12|2585.31
02:04:13|2585.31
02:04:14|2585.04
02:04:15|2584.72
02:04:16|2584.34
02:04:17|2584.35
02:04:18|2584.34
02:04:19|2584.64
02:04:21|2584.4
02:04:21|2584.22
02:04:22|2584.23
02:04:23|2584.22
02:04:24|2584.22
02:04:25|2584.22
02:04:26|2583.44
02:04:28|2583.44
02:04:28|2583.39
02:04:29|2583.69
02:04:30|2583.7
02:04:31|2583.3
02:04:33|2583.31
02:04:34|2583.31
02:04:34|2583.92
02:04:35|2583.92
02:04:37|2583.79
02:04:38|2583.79
02:04:39|2583.79
02:04:40|2583.79
02:04:41|2584.02
02:04:42|2583.79
02:04:43|2583.47
02:04:43|2584.01
02:04:45|2584.02
02:04:46|2584.01
02:04:46|2584.01
02:04:48|2584.31
02:04:49|2584.93
02:04:50|2586.35
02:04:51|2587.55
02:04:52|2588.77
02:04:53|2587.97
02:04:54|2587.11
02:04:56|2586.49
02:04:57|2586.68
02:04:58|2586.77
02:04:59|2586.64
02:05:01|2586.69
02:05:02|2586.48
02:05:03|2586.48
02:05:04|2586.7
02:05:04|2586.82
02:05:06|2586.82
02:05:07|2587.93
02:05:08|2588.26
02:05:09|2589.34
02:05:10|2590.82
02:05:11|2592.52
02:05:12|2593.11
02:05:13|2591.7
02:05:14|2592.49
02:05:15|2592.5
02:05:16|2591.7
02:05:17|2591.7
02:05:18|2591.05
02:05:19|2590.88
02:05:20|2590.27
02:05:21|2589.64
02:05:22|2590.46
02:05:23|2589.25
02:05:24|2589.05
02:05:25|2589.05
02:05:26|2588.84
02:05:27|2588.7
02:05:28|2588.7
02:05:29|2588.62
02:05:29|2588.39
02:05:31|2588.39
02:05:32|2588.6
02:05:33|2589.33
02:05:34|2589.44
02:05:35|2589.3
02:05:36|2589.02
02:05:37|2589.09
02:05:38|2589.09
02:05:39|2589.09
02:05:40|2589.09
02:05:42|2589.1
02:05:42|2589.02
02:05:43|2589.03
02:05:44|2589.03
02:05:45|2588.62
02:05:46|2587.94
02:05:47|2587.94
02:05:48|2588.09
02:05:49|2588.1
02:05:50|2588.44
02:05:51|2588.44
02:05:52|2589.07
02:05:53|2589.07
02:05:55|2590.01
02:05:56|2590.01
02:05:57|2590.59
02:06:00|2591.3
02:06:00|2591.13
02:06:01|2590.22
02:06:02|2589.69
02:06:03|2589.47
02:06:04|2589.47
02:06:05|2588.79
02:06:06|2589.32
02:06:07|2589.99
02:06:09|2589.99
02:06:10|2589.36
02:06:11|2589.36
02:06:12|2589.77
02:06:13|2589.72
02:06:14|2589.72
02:06:15|2589.54
02:06:16|2589.29
02:06:17|2589.09
02:06:18|2588.78
02:06:18|2588.1
02:06:20|2588.77
02:06:21|2588.78
02:06:21|2589.29
02:06:23|2589.29
02:06:24|2588.98
02:06:25|2587.94
02:06:26|2587.94
02:06:27|2587.67
02:06:28|2587.79
02:06:28|2589.04
02:06:29|2588.72
02:06:30|2588.72
02:06:32|2589.05
02:06:32|2589.49
02:06:34|2589.09
02:06:35|2589.09
02:06:36|2589.09
02:06:36|2589.08
02:06:37|2589.08
02:06:39|2589.22
02:06:40|2589.21
02:06:41|2589.21
02:06:42|2589.22
02:06:43|2589.21
02:06:44|2589.84
02:06:45|2589.84
02:06:46|2589.94
02:06:47|2589.93
02:06:48|2590.26
02:06:49|2591.01
02:06:50|2590.46
02:06:51|2590.45
02:06:52|2590.15
02:06:53|2589.74
02:06:54|2589.73
02:06:55|2590.17
02:06:57|2590.16
02:06:57|2590.19
02:06:59|2590.67
02:07:00|2590.14
02:07:01|2590.52
02:07:02|2590.53
02:07:03|2590.99
02:07:05|2591.66
02:07:05|2592.19
02:07:06|2592.72
02:07:07|2593.45
02:07:08|2592.67
02:07:09|2592.41
02:07:10|2592.62
02:07:11|2592.39
02:07:12|2593.12
02:07:13|2592.75
02:07:14|2591.81
02:07:15|2591.15
02:07:16|2591.15
02:07:17|2591.36
02:07:18|2590.69
02:07:19|2590.67
02:07:20|2590.68
02:07:21|2590.03
02:07:22|2589.79
02:07:23|2589.79
02:07:24|2589.79
02:07:25|2589.79
02:07:26|2589.79
02:07:27|2589.79
02:07:28|2589.48
02:07:30|2589.37
02:07:31|2589.
02:07:32|2589.
02:07:32|2589.
02:07:34|2588.36
02:07:35|2588.35
02:07:36|2588.19
02:07:37|2588.19
02:07:38|2588.19
02:07:39|2589.
02:07:40|2588.99
02:07:41|2589.49
02:07:42|2590.01
02:07:43|2590.01
02:07:44|2590.13
02:07:45|2590.13
02:07:46|2590.13
02:07:47|2589.77
02:07:48|2589.78
02:07:49|2590.
02:07:50|2590.15
02:07:51|2590.04
02:07:52|2590.04
02:07:53|2589.51
02:07:54|2590.28
02:07:55|2590.12
02:07:56|2590.13
02:07:58|2590.13
02:07:59|2590.13
02:08:00|2590.13
02:08:01|2591.6
02:08:02|2591.6
02:08:04|2590.89
02:08:04|2590.89
02:08:05|2590.88
02:08:06|2590.89
02:08:07|2591.78
02:08:08|2591.96
02:08:09|2592.27
02:08:10|2592.27
02:08:11|2592.27
02:08:12|2591.87
02:08:13|2591.87
02:08:15|2591.87
02:08:15|2591.86
02:08:16|2592.25
02:08:17|2592.72
02:08:18|2592.72
02:08:19|2592.73
02:08:20|2592.73
02:08:22|2592.99
02:08:23|2592.99
02:08:23|2592.47
02:08:24|2592.98
02:08:26|2593.5
02:08:27|2593.51
02:08:27|2593.09
02:08:29|2592.72
02:08:30|2592.72
02:08:30|2592.05
02:08:31|2591.67
02:08:33|2590.69
02:08:33|2590.69
02:08:34|2590.6
02:08:36|2590.13
02:08:37|2589.01
02:08:38|2588.85
02:08:39|2589.73
02:08:39|2589.73
02:08:40|2588.44
02:08:41|2587.19
02:08:42|2585.53
02:08:44|2585.07
02:08:45|2586.13
02:08:45|2586.13
02:08:46|2585.66
02:08:48|2584.01
02:08:49|2582.7
02:08:50|2583.05
02:08:51|2583.46
02:08:52|2583.35
02:08:53|2583.48
02:08:54|2583.71
02:08:55|2583.85
02:08:56|2584.21
02:08:57|2584.22
02:08:59|2584.6
02:09:00|2584.6
02:09:01|2584.44
02:09:02|2584.68
02:09:03|2584.06
02:09:04|2584.05
02:09:05|2583.87
02:09:06|2584.26
02:09:08|2584.26
02:09:08|2584.46
02:09:09|2584.46
02:09:11|2583.2
02:09:12|2582.93
02:09:13|2582.83
02:09:14|2583.16
02:09:14|2583.16
02:09:16|2583.17
02:09:16|2583.19
02:09:18|2583.56
02:09:19|2583.56
02:09:20|2583.55
02:09:21|2583.56
02:09:22|2584.17
02:09:23|2584.65
02:09:24|2584.37
02:09:25|2584.37
02:09:26|2584.37
02:09:26|2584.36
02:09:27|2584.76
02:09:29|2585.44
02:09:30|2585.88
02:09:31|2585.88
02:09:32|2586.25
02:09:33|2586.41
02:09:34|2585.67
02:09:35|2585.84
02:09:36|2585.96
02:09:37|2587.13
02:09:38|2586.54
02:09:39|2587.23
02:09:40|2587.4
02:09:42|2587.39
02:09:42|2586.96
02:09:43|2586.2
02:09:44|2585.33
02:09:45|2584.95
02:09:46|2584.95
02:09:48|2584.27
02:09:48|2584.28
02:09:49|2584.28
02:09:50|2584.28
02:09:51|2584.28
02:09:52|2584.28
02:09:53|2584.28
02:09:54|2584.28
02:09:55|2584.28
02:09:56|2583.54
02:09:57|2583.54
02:09:59|2584.
02:10:00|2584.
02:10:01|2584.
02:10:02|2584.28
02:10:03|2583.56
02:10:05|2584.54
02:10:05|2584.19
02:10:06|2584.89
02:10:07|2585.63
02:10:09|2585.63
02:10:10|2585.61
02:10:11|2584.76
02:10:12|2584.76
02:10:13|2584.76
02:10:14|2585.
02:10:15|2585.16
02:10:16|2585.16
02:10:17|2585.16
02:10:18|2584.23
02:10:18|2584.
02:10:20|2584.
02:10:21|2582.94
02:10:22|2582.93
02:10:22|2581.94
02:10:24|2581.94
02:10:24|2581.93
02:10:26|2581.95
02:10:27|2581.95
02:10:28|2582.52
02:10:28|2582.24
02:10:30|2581.69
02:10:31|2581.01
02:10:32|2581.01
02:10:33|2580.6
02:10:34|2580.22
02:10:35|2580.01
02:10:36|2580.52
02:10:37|2580.52
02:10:38|2580.52
02:10:39|2580.79
02:10:40|2580.99
02:10:41|2580.55
02:10:42|2580.57
02:10:43|2580.99
02:10:44|2580.99
02:10:45|2580.72
02:10:46|2580.85
02:10:47|2581.4
02:10:48|2581.4
02:10:49|2581.4
02:10:50|2581.24
02:10:51|2581.23
02:10:52|2581.23
02:10:53|2581.5
02:10:54|2581.36
02:10:55|2581.36
02:10:56|2581.36
02:10:57|2581.23
02:10:58|2581.23
02:11:00|2581.22
02:11:01|2581.29
02:11:02|2580.95
02:11:03|2581.
02:11:04|2580.46
02:11:05|2580.
02:11:06|2580.1
02:11:08|2580.1
02:11:08|2580.1
02:11:09|2580.11
02:11:11|2580.
02:11:11|2578.94
02:11:13|2579.85
02:11:14|2580.37
02:11:14|2579.74
02:11:16|2580.07
02:11:16|2580.36
02:11:18|2581.41
02:11:19|2581.21
02:11:20|2581.2
02:11:21|2580.41
02:11:22|2580.41
02:11:23|2580.9
02:11:24|2581.28
02:11:25|2581.28
02:11:26|2580.79
02:11:27|2580.78
02:11:28|2580.79
02:11:29|2581.31
02:11:30|2581.49
02:11:31|2581.49
02:11:33|2581.49
02:11:33|2581.25
02:11:34|2581.25
02:11:35|2580.59
02:11:36|2580.59
02:11:37|2581.08
02:11:38|2581.5
02:11:39|2582.87
02:11:40|2582.93
02:11:41|2582.93
02:11:42|2583.12
02:11:43|2583.11
02:11:44|2582.97
02:11:45|2582.35
02:11:46|2582.34
02:11:47|2582.05
02:11:48|2582.05
02:11:49|2582.06
02:11:50|2582.06
02:11:51|2582.06
02:11:52|2582.06
02:11:53|2582.24
02:11:55|2582.23
02:11:55|2582.05
02:11:56|2581.78
02:11:57|2581.78
02:11:58|2581.44
02:11:59|2580.87
02:12:00|2580.87
02:12:01|2580.74
02:12:02|2580.79
02:12:03|2580.79
02:12:04|2580.8
02:12:05|2579.8
02:12:06|2579.8
02:12:08|2578.9
02:12:09|2577.88
02:12:10|2578.67
02:12:11|2578.67
02:12:12|2577.48
02:12:13|2577.24
02:12:14|2577.22
02:12:15|2577.21
02:12:15|2576.7
02:12:17|2576.01
02:12:18|2576.84
02:12:19|2577.1
02:12:20|2577.09
02:12:21|2577.04
02:12:22|2576.09
02:12:23|2576.1
02:12:24|2576.95
02:12:25|2576.68
02:12:26|2576.68
02:12:27|2576.68
02:12:28|2577.09
02:12:30|2578.
02:12:30|2578.01
02:12:31|2578.88
02:12:32|2579.27
02:12:34|2578.83
02:12:34|2578.42
02:12:35|2578.43
02:12:37|2579.58
02:12:37|2579.78
02:12:38|2580.08
02:12:39|2581.05
02:12:41|2580.06
02:12:42|2580.34
02:12:42|2579.75
02:12:43|2579.43
02:12:45|2579.14
02:12:45|2579.72
02:12:46|2579.72
02:12:48|2579.64
02:12:49|2578.77
02:12:50|2578.78
02:12:50|2578.77
02:12:52|2579.04
02:12:52|2579.83
02:12:53|2580.28
02:12:54|2581.1
02:12:55|2582.19
02:12:57|2582.33
02:12:57|2582.18
02:12:59|2581.39
02:13:00|2581.36
02:13:00|2580.86
02:13:02|2580.7
02:13:03|2580.06
02:13:04|2580.12
02:13:06|2580.66
02:13:07|2581.26
02:13:08|2581.13
02:13:09|2580.94
02:13:09|2580.94
02:13:11|2581.99
02:13:12|2582.
02:13:13|2581.99
02:13:14|2581.99
02:13:15|2581.52
02:13:17|2582.36
02:13:18|2582.08
02:13:19|2581.53
02:13:19|2581.53
02:13:20|2582.05
02:13:22|2581.08
02:13:22|2581.08
02:13:23|2581.08
02:13:25|2581.09
02:13:26|2579.33
02:13:27|2579.91
02:13:28|2580.03
02:13:29|2580.04
02:13:30|2580.04
02:13:31|2580.03
02:13:32|2580.03
02:13:33|2579.29
02:13:34|2578.6
02:13:35|2579.17
02:13:36|2579.17
02:13:37|2579.17
02:13:38|2579.08
02:13:39|2579.65
02:13:40|2579.65
02:13:41|2579.45
02:13:42|2579.45
02:13:43|2579.45
02:13:44|2580.49
02:13:45|2580.49
02:13:46|2580.8
02:13:47|2580.81
02:13:48|2580.81
02:13:49|2580.81
02:13:50|2580.81
02:13:51|2580.01
02:13:52|2580.78
02:13:53|2580.76
02:13:54|2581.53
02:13:55|2580.81
02:13:56|2580.81
02:13:57|2580.81
02:13:58|2581.18
02:14:00|2581.36
02:14:00|2581.98
02:14:01|2581.98
02:14:02|2581.98
02:14:04|2581.42
02:14:05|2580.81
02:14:06|2580.05
02:14:07|2580.06
02:14:08|2580.44
02:14:10|2581.2
02:14:10|2580.26
02:14:11|2580.5
02:14:12|2580.35
02:14:13|2580.11
02:14:14|2580.78
02:14:15|2580.78
02:14:16|2580.79
02:14:17|2580.79
02:14:18|2580.23
02:14:19|2580.61
02:14:20|2580.6
02:14:21|2580.49
02:14:22|2580.49
02:14:23|2580.07
02:14:24|2580.07
02:14:26|2580.07
02:14:27|2580.57
02:14:28|2580.
02:14:28|2580.01
02:14:29|2580.01
02:14:30|2580.11
02:14:31|2580.57
02:14:32|2581.26
02:14:34|2581.26
02:14:34|2581.26
02:14:35|2581.26
02:14:36|2581.26
02:14:37|2580.82
02:14:38|2580.82
02:14:40|2580.82
02:14:40|2580.83
02:14:41|2580.83
02:14:43|2581.65
02:14:43|2581.65
02:14:44|2581.66
02:14:46|2581.66
02:14:46|2581.66
02:14:48|2581.65
02:14:49|2581.65
02:14:50|2581.65
02:14:51|2581.65
02:14:52|2581.65
02:14:53|2581.99
02:14:55|2581.99
02:14:55|2582.88
02:14:56|2582.97
02:14:57|2582.97
02:14:58|2582.97
02:14:59|2582.97
02:15:00|2582.74
02:15:01|2581.95
02:15:02|2581.95
02:15:04|2581.66
02:15:05|2581.66
02:15:06|2581.67
02:15:07|2581.66
02:15:08|2581.66
02:15:10|2581.17
02:15:11|2580.73
02:15:12|2580.61
02:15:12|2580.61
02:15:13|2580.61
02:15:14|2580.6
02:15:16|2580.59
02:15:17|2580.41
02:15:17|2580.61
02:15:18|2581.12
02:15:19|2582.21
02:15:20|2582.21
02:15:21|2581.7
02:15:22|2582.56
02:15:23|2582.68
02:15:24|2582.96
02:15:25|2582.83
02:15:27|2582.83
02:15:27|2582.83
02:15:28|2582.82
02:15:30|2583.
02:15:31|2583.12
02:15:32|2583.12
02:15:32|2583.47
02:15:33|2583.47
02:15:35|2584.14
02:15:35|2584.09
02:15:36|2584.62
02:15:37|2584.92
02:15:38|2584.91
02:15:40|2586.87
02:15:41|2587.49
02:15:41|2586.79
02:15:42|2587.87
02:15:43|2587.63
02:15:45|2587.24
02:15:46|2588.01
02:15:47|2589.18
02:15:48|2589.59
02:15:49|2589.28
02:15:50|2589.99
02:15:51|2589.06
02:15:52|2588.63
02:15:53|2588.01
02:15:54|2588.01
02:15:55|2588.01
02:15:56|2589.2
02:15:57|2589.21
02:15:58|2588.55
02:15:59|2588.75
02:16:00|2589.89
02:16:01|2589.83
02:16:02|2589.89
02:16:03|2589.9
02:16:04|2589.05
02:16:05|2589.9
02:16:07|2588.79
02:16:07|2588.96
02:16:08|2587.31
02:16:09|2587.53
02:16:11|2586.4
02:16:11|2585.08
02:16:13|2584.91
02:16:14|2584.65
02:16:15|2585.37
02:16:16|2584.45
02:16:17|2585.9
02:16:18|2585.89
02:16:19|2584.73
02:16:20|2584.5
02:16:21|2583.96
02:16:22|2583.85
02:16:23|2584.25
02:16:24|2584.67
02:16:25|2584.1
02:16:26|2583.58
02:16:27|2583.82
02:16:28|2583.82
02:16:30|2583.82
02:16:30|2583.82
02:16:31|2584.76
02:16:32|2585.2
02:16:33|2585.19
02:16:34|2584.83
02:16:35|2584.83
02:16:36|2585.28
02:16:37|2584.38
02:16:38|2584.02
02:16:39|2584.26
02:16:40|2584.66
02:16:41|2584.67
02:16:42|2584.96
02:16:43|2584.97
02:16:45|2584.97
02:16:45|2585.06
02:16:47|2585.13
02:16:47|2585.29
02:16:48|2585.93
02:16:49|2585.93
02:16:51|2586.28
02:16:52|2586.3
02:16:52|2586.66
02:16:54|2586.66
02:16:54|2586.67
02:16:56|2586.7
02:16:56|2586.3
02:16:57|2586.31
02:16:58|2586.5
02:16:59|2586.32
02:17:00|2586.2
02:17:01|2586.21
02:17:03|2585.58
02:17:03|2585.71
02:17:04|2585.71
02:17:05|2585.72
02:17:06|2584.85
02:17:08|2584.38
02:17:09|2583.58
02:17:10|2583.05
02:17:11|2584.13
02:17:12|2583.43
02:17:13|2582.47
02:17:13|2582.47
02:17:15|2582.43
02:17:16|2582.36
02:17:17|2582.66
02:17:18|2583.26
02:17:19|2583.68
02:17:20|2583.31
02:17:21|2582.77
02:17:22|2582.76
02:17:23|2583.15
02:17:24|2583.39
02:17:25|2583.01
02:17:26|2582.76
02:17:27|2582.77
02:17:28|2582.77
02:17:29|2583.19
02:17:30|2583.44
02:17:31|2583.95
02:17:32|2583.95
02:17:33|2583.98
02:17:34|2583.97
02:17:35|2583.42
02:17:36|2583.16
02:17:37|2583.16
02:17:38|2583.16
02:17:39|2583.15
02:17:40|2582.76
02:17:41|2582.81
02:17:42|2583.2
02:17:43|2583.8
02:17:44|2582.77
02:17:45|2583.03
02:17:46|2583.03
02:17:48|2583.03
02:17:48|2583.03
02:17:49|2583.03
02:17:51|2583.03
02:17:51|2583.03
02:17:52|2583.54
02:17:53|2583.21
02:17:54|2583.57
02:17:55|2583.93
02:17:57|2583.07
02:17:58|2583.07
02:17:59|2582.43
02:18:00|2582.43
02:18:00|2582.43
02:18:01|2582.43
02:18:02|2581.36
02:18:03|2581.35
02:18:04|2581.08
02:18:05|2580.76
02:18:07|2580.28
02:18:08|2580.61
02:18:09|2580.61
02:18:11|2580.61
02:18:11|2580.61
02:18:12|2580.61
02:18:14|2580.29
02:18:15|2580.38
02:18:16|2580.11
02:18:16|2580.85
02:18:18|2581.16
02:18:19|2581.67
02:18:20|2581.66
02:18:20|2581.66
02:18:22|2581.66
02:18:22|2582.42
02:18:24|2582.41
02:18:25|2583.34
02:18:26|2582.93
02:18:27|2582.95
02:18:29|2582.76
02:18:29|2582.76
02:18:30|2583.57
02:18:31|2583.19
02:18:32|2583.19
02:18:33|2583.19
02:18:34|2583.19
02:18:35|2582.8
02:18:36|2582.79
02:18:37|2582.79
02:18:38|2582.79
02:18:39|2582.79
02:18:40|2583.18
02:18:41|2583.18
02:18:42|2583.42
02:18:43|2583.19
02:18:44|2582.87
02:18:45|2582.88
02:18:46|2582.88
02:18:47|2582.88
02:18:48|2582.87
02:18:49|2582.88
02:18:50|2582.88
02:18:51|2583.17
02:18:52|2583.17
02:18:53|2583.17
02:18:54|2584.67
02:18:55|2584.67
02:18:56|2584.66
02:18:57|2585.38
02:18:58|2584.76
02:18:59|2584.09
02:19:00|2583.54
02:19:01|2584.18
02:19:02|2584.99
02:19:03|2585.
02:19:04|2584.99
02:19:05|2584.14
02:19:06|2584.14
02:19:08|2584.29
02:19:09|2584.17
02:19:10|2584.17
02:19:12|2583.78
02:19:13|2583.78
02:19:14|2583.78
02:19:15|2583.78
02:19:16|2583.32
02:19:17|2583.5
02:19:18|2583.32
02:19:19|2583.7
02:19:20|2583.95
02:19:22|2583.95
02:19:22|2583.51
02:19:23|2583.59
02:19:24|2583.59
02:19:25|2583.59
02:19:26|2583.59
02:19:27|2583.85
02:19:28|2583.98
02:19:29|2583.5
02:19:30|2583.51
02:19:31|2583.5
02:19:32|2583.51
02:19:33|2583.51
02:19:34|2583.51
02:19:35|2583.51
02:19:36|2583.79
02:19:37|2583.98
02:19:38|2583.98
02:19:39|2583.97
02:19:40|2583.98
02:19:41|2583.25
02:19:42|2584.6
02:19:43|2584.6
02:19:44|2583.59
02:19:45|2583.87
02:19:46|2583.79
02:19:47|2583.79
02:19:48|2583.79
02:19:49|2584.1
02:19:50|2584.67
02:19:51|2584.67
02:19:52|2585.39
02:19:54|2585.37
02:19:54|2585.17
02:19:55|2584.95
02:19:56|2585.23
02:19:58|2585.23
02:19:59|2585.24
02:20:00|2584.91
02:20:00|2584.72
02:20:01|2584.71
02:20:02|2584.13
02:20:03|2584.1
02:20:05|2583.55
02:20:06|2583.55
02:20:07|2584.72
02:20:07|2584.72
02:20:09|2584.62
02:20:11|2584.62
02:20:11|2584.62
02:20:12|2585.23
02:20:13|2585.24
02:20:14|2585.89
02:20:15|2586.7
02:20:16|2586.71
02:20:18|2586.7
02:20:18|2586.72
02:20:19|2586.72
02:20:21|2585.96
02:20:22|2585.22
02:20:23|2585.06
02:20:23|2585.06
02:20:25|2584.94
02:20:25|2584.94
02:20:27|2584.9
02:20:28|2585.29
02:20:29|2585.34
02:20:30|2585.34
02:20:30|2585.34
02:20:32|2585.45
02:20:33|2585.45
02:20:34|2585.45
02:20:35|2585.45
02:20:35|2585.45
02:20:36|2585.45
02:20:38|2585.24
02:20:40|2585.23
02:20:40|2585.24
02:20:41|2585.24
02:20:42|2584.63
02:20:43|2584.63
02:20:44|2584.75
02:20:45|2585.19
02:20:46|2585.19
02:20:47|2585.19
02:20:48|2585.19
02:20:49|2584.62
02:20:50|2584.56
02:20:51|2584.37
02:20:52|2584.37
02:20:53|2584.37
02:20:54|2584.76
02:20:55|2584.76
02:20:56|2584.76
02:20:57|2584.75
02:20:58|2584.76
02:20:59|2584.95
02:21:00|2584.94
02:21:01|2584.75
02:21:02|2584.78
02:21:03|2584.79
02:21:04|2584.79
02:21:05|2584.79
02:21:06|2584.79
02:21:08|2585.44
02:21:09|2585.43
02:21:09|2585.11
02:21:11|2585.12
02:21:12|2584.84
02:21:13|2584.84
02:21:15|2584.78
02:21:15|2584.78
02:21:17|2584.84
02:21:17|2585.
02:21:18|2585.01
02:21:19|2585.6
02:21:20|2585.8
02:21:21|2585.8
02:21:23|2585.8
02:21:24|2585.79
02:21:25|2585.79
02:21:26|2585.52
02:21:27|2585.52
02:21:29|2585.62
02:21:29|2585.61
02:21:31|2585.59
02:21:32|2585.2
02:21:34|2584.8
02:21:34|2584.83
02:21:35|2584.83
02:21:36|2584.83
02:21:37|2584.83
02:21:38|2584.82
02:21:39|2585.22
02:21:40|2585.21
02:21:41|2585.21
02:21:43|2584.82
02:21:44|2584.02
02:21:45|2584.02
02:21:47|2584.02
02:21:47|2584.41
02:21:49|2584.83
02:21:51|2584.9
02:21:51|2584.9
02:21:52|2585.1
02:21:53|2585.63
02:21:54|2585.63
02:21:55|2585.63
02:21:56|2585.78
02:21:57|2585.78
02:21:58|2585.79
02:21:59|2585.79
02:22:00|2586.2
02:22:01|2586.67
02:22:02|2586.69
02:22:03|2586.7
02:22:04|2586.7
02:22:05|2586.7
02:22:07|2586.7
02:22:07|2586.7
02:22:08|2586.69
02:22:10|2586.7
02:22:10|2586.15
02:22:11|2586.15
02:22:12|2586.15
02:22:13|2586.15
02:22:14|2586.56
02:22:15|2586.56
02:22:16|2586.56
02:22:17|2586.16
02:22:18|2586.16
02:22:19|2585.35
02:22:20|2584.92
02:22:22|2584.34
02:22:22|2584.34
02:22:23|2584.26
02:22:25|2584.
02:22:26|2584.01
02:22:28|2584.01
02:22:28|2584.
02:22:31|2584.
02:22:31|2584.02
02:22:33|2584.43
02:22:33|2584.39
02:22:35|2584.39
02:22:35|2584.39
02:22:36|2584.38
02:22:37|2584.39
02:22:39|2584.38
02:22:39|2584.
02:22:40|2583.9
02:22:41|2582.91
02:22:44|2582.82
02:22:44|2583.01
02:22:45|2583.02
02:22:46|2583.01
02:22:47|2581.85
02:22:48|2581.85
02:22:49|2581.8
02:22:50|2581.43
02:22:51|2581.07
02:22:52|2580.93
02:22:53|2580.2
02:22:54|2581.07
02:22:55|2581.07
02:22:56|2580.69
02:22:57|2580.69
02:22:58|2580.69
02:22:59|2580.95
02:23:00|2580.76
02:23:01|2580.39
02:23:02|2581.67
02:23:03|2581.73
02:23:04|2581.59
02:23:06|2581.66
02:23:07|2581.76
02:23:09|2581.75
02:23:11|2581.73
02:23:12|2580.13
02:23:14|2579.
02:23:14|2578.73
02:23:16|2578.4
02:23:17|2578.67
02:23:18|2578.67
02:23:19|2578.37
02:23:20|2577.78
02:23:22|2577.78
02:23:23|2578.43
02:23:24|2578.43
02:23:26|2578.42
02:23:27|2577.61
02:23:28|2577.32
02:23:29|2577.07
02:23:31|2577.07
02:23:32|2577.58
02:23:33|2577.
02:23:34|2577.01
02:23:35|2577.
02:23:36|2577.07
02:23:37|2577.56
02:23:38|2578.29
02:23:38|2577.68
02:23:40|2578.16
02:23:40|2578.66
02:23:42|2578.56
02:23:42|2578.11
02:23:43|2577.52
02:23:45|2577.19
02:23:45|2577.08
02:23:48|2576.46
02:23:48|2576.46
02:23:49|2576.21
02:23:50|2575.92
02:23:51|2575.
02:23:52|2575.59
02:23:53|2575.01
02:23:54|2575.01
02:23:55|2575.
02:23:56|2575.01
02:23:57|2574.21
02:23:58|2573.73
02:23:59|2573.57
02:24:00|2573.57
02:24:01|2573.58
02:24:02|2573.95
02:24:03|2574.28
02:24:05|2575.19
02:24:06|2575.21
02:24:07|2574.33
02:24:09|2574.89
02:24:10|2575.
02:24:12|2575.1
02:24:12|2575.06
02:24:14|2575.06
02:24:15|2574.33
02:24:15|2574.72
02:24:16|2574.72
02:24:17|2574.29
02:24:18|2574.29
02:24:19|2574.3
02:24:21|2573.09
02:24:21|2573.29
02:24:22|2572.45
02:24:25|2572.91
02:24:26|2572.99
02:24:27|2572.94
02:24:28|2573.44
02:24:29|2573.67
02:24:31|2573.67
02:24:32|2574.71
02:24:33|2574.42
02:24:34|2574.41
02:24:36|2576.06
02:24:36|2575.75
02:24:37|2575.99
02:24:38|2576.07
02:24:39|2576.58
02:24:41|2576.78
02:24:42|2575.8
02:24:43|2575.97
02:24:44|2575.79
02:24:45|2575.79
02:24:46|2576.07
02:24:48|2576.48
02:24:49|2576.48
02:24:50|2576.48
02:24:50|2578.92
02:24:52|2578.82
02:24:52|2578.26
02:24:54|2578.08
02:24:55|2578.08
02:24:55|2578.08
02:24:57|2578.08
02:24:57|2578.08
02:24:58|2578.08
02:25:00|2577.52
02:25:01|2577.32
02:25:02|2577.33
02:25:03|2577.33
02:25:04|2577.33
02:25:05|2577.33
02:25:06|2577.
02:25:07|2577.
02:25:08|2577.
02:25:10|2577.
02:25:11|2577.01
02:25:13|2577.01
02:25:13|2576.31
02:25:15|2576.3
02:25:16|2576.31
02:25:17|2576.2
02:25:19|2577.11
02:25:20|2577.11
02:25:20|2576.72
02:25:22|2577.04
02:25:23|2578.08
02:25:23|2578.65
02:25:25|2579.42
02:25:26|2579.46
02:25:27|2579.24
02:25:28|2579.24
02:25:28|2578.87
02:25:31|2579.24
02:25:33|2580.75
02:25:33|2580.43
02:25:34|2580.26
02:25:35|2580.23
02:25:36|2580.36
02:25:37|2579.99
02:25:38|2579.99
02:25:39|2579.98
02:25:40|2579.78
02:25:41|2579.79
02:25:42|2580.17
02:25:43|2581.24
02:25:44|2581.
02:25:45|2580.49
02:25:46|2580.09
02:25:47|2580.09
02:25:48|2580.09
02:25:49|2580.09
02:25:50|2580.06
02:25:51|2579.92
02:25:52|2579.91
02:25:53|2579.92
02:25:54|2579.77
02:25:55|2579.77
02:25:56|2579.25
02:25:57|2579.25
02:25:58|2579.24
02:25:59|2579.25
02:26:00|2579.35
02:26:01|2579.51
02:26:03|2579.65
02:26:04|2579.66
02:26:05|2579.65
02:26:07|2579.65
02:26:09|2579.15
02:26:09|2579.16
02:26:10|2579.16
02:26:11|2579.5
02:26:13|2579.
02:26:14|2578.7
02:26:15|2578.7
02:26:15|2578.7
02:26:18|2578.7
02:26:18|2578.73
02:26:19|2579.39
02:26:20|2579.39
02:26:22|2579.39
02:26:23|2579.39
02:26:24|2579.79
02:26:25|2579.79
02:26:26|2579.71
02:26:28|2579.7
02:26:28|2579.71
02:26:29|2579.71
02:26:30|2579.71
02:26:31|2578.86
02:26:32|2578.86
02:26:33|2578.58
02:26:35|2578.59
02:26:36|2578.49
02:26:37|2577.78
02:26:38|2577.33
02:26:39|2577.34
02:26:40|2577.34
02:26:41|2576.86
02:26:42|2576.85
02:26:43|2576.57
02:26:44|2576.48
02:26:45|2576.48
02:26:46|2575.51
02:26:47|2573.97
02:26:48|2573.9
02:26:49|2573.91
02:26:50|2574.66
02:26:51|2575.02
02:26:52|2572.68
02:26:53|2572.69
02:26:54|2573.14
02:26:55|2573.46
02:26:56|2573.46
02:26:57|2573.67
02:26:58|2573.67
02:26:59|2573.59
02:27:00|2572.67
02:27:01|2571.4
02:27:02|2572.48
02:27:03|2573.06
02:27:04|2573.25
02:27:06|2573.13
02:27:07|2572.49
02:27:08|2572.56
02:27:09|2572.56
02:27:10|2573.03
02:27:11|2573.03
02:27:12|2573.39
02:27:13|2573.39
02:27:14|2573.59
02:27:15|2573.59
02:27:16|2573.6
02:27:17|2575.77
02:27:18|2575.62
02:27:19|2575.25
02:27:20|2575.25
02:27:22|2575.25
02:27:22|2575.16
02:27:23|2574.29
02:27:24|2575.21
02:27:26|2575.21
02:27:27|2575.21
02:27:28|2575.21
02:27:29|2574.24
02:27:30|2574.46
02:27:32|2574.45
02:27:33|2574.45
02:27:34|2574.45
02:27:35|2574.27
02:27:36|2574.66
02:27:37|2574.66
02:27:38|2574.84
02:27:40|2574.66
02:27:40|2574.66
02:27:43|2574.13
02:27:43|2574.03
02:27:44|2573.31
02:27:45|2573.31
02:27:46|2573.72
02:27:47|2573.81
02:27:48|2573.81
02:27:49|2573.8
02:27:50|2573.27
02:27:51|2573.27
02:27:52|2573.27
02:27:53|2573.81
02:27:54|2573.44
02:27:55|2573.26
02:27:56|2573.25
02:27:57|2573.26
02:27:58|2573.15
02:27:59|2572.88
02:28:00|2572.82
02:28:01|2572.52
02:28:03|2572.15
02:28:04|2572.33
02:28:05|2572.92
02:28:06|2572.86
02:28:08|2572.88
02:28:09|2572.88
02:28:10|2572.36
02:28:12|2571.7
02:28:12|2571.7
02:28:14|2571.6
02:28:15|2571.7
02:28:16|2571.7
02:28:16|2570.92
02:28:17|2570.77
02:28:19|2570.75
02:28:21|2570.63
02:28:22|2570.34
02:28:23|2570.01
02:28:23|2570.02
02:28:25|2570.02
02:28:26|2570.02
02:28:26|2570.5
02:28:29|2570.85
02:28:29|2570.84
02:28:30|2570.84
02:28:32|2570.44
02:28:32|2569.89
02:28:34|2569.82
02:28:34|2569.31
02:28:35|2569.54
02:28:36|2569.55
02:28:38|2568.82
02:28:39|2568.69
02:28:40|2568.83
02:28:41|2568.83
02:28:42|2568.41
02:28:43|2568.24
02:28:44|2568.43
02:28:45|2568.8
02:28:46|2568.79
02:28:47|2571.37
02:28:48|2570.3
02:28:49|2570.26
02:28:50|2570.25
02:28:52|2570.25
02:28:53|2570.74
02:28:54|2571.26
02:28:55|2569.95
02:28:56|2569.85
02:28:57|2569.8
02:28:58|2569.81
02:28:59|2569.99
02:29:00|2569.99
02:29:01|2569.37
02:29:02|2569.16
02:29:03|2569.16
02:29:04|2569.14
02:29:06|2567.93
02:29:08|2568.31
02:29:08|2568.87
02:29:10|2570.09
02:29:12|2570.74
02:29:13|2570.56
02:29:13|2571.56
02:29:14|2571.87
02:29:15|2572.35
02:29:16|2572.16
02:29:17|2571.51
02:29:18|2571.54
02:29:20|2571.03
02:29:22|2570.31
02:29:24|2570.31
02:29:25|2569.93
02:29:26|2569.29
02:29:26|2568.42
02:29:28|2566.2
02:29:30|2566.92
02:29:31|2567.75
02:29:31|2567.04
02:29:32|2568.29
02:29:35|2568.83
02:29:37|2568.78
02:29:37|2568.44
02:29:38|2568.44
02:29:39|2568.71
02:29:40|2568.57
02:29:41|2568.43
02:29:42|2568.43
02:29:43|2568.71
02:29:45|2568.21
02:29:46|2567.13
02:29:47|2567.
02:29:48|2567.
02:29:49|2566.72
02:29:50|2566.3
02:29:51|2566.3
02:29:52|2566.31
02:29:53|2566.61
02:29:54|2566.31
02:29:55|2566.71
02:29:56|2566.71
02:29:57|2567.
02:29:58|2567.
02:29:59|2566.73
02:30:00|2566.68
02:30:01|2566.04
02:30:03|2566.03
02:30:05|2565.58
02:30:06|2568.06
02:30:06|2569.14
02:30:07|2569.15
02:30:08|2568.83
02:30:09|2569.85
02:30:12|2570.74
02:30:13|2570.66
02:30:14|2571.51
02:30:15|2571.08
02:30:17|2570.18
02:30:18|2570.18
02:30:20|2572.19
02:30:21|2571.68
02:30:21|2571.26
02:30:22|2570.06
02:30:23|2570.04
02:30:24|2570.
02:30:26|2569.09
02:30:26|2569.69
02:30:28|2569.69
02:30:28|2570.74
02:30:30|2571.26
02:30:30|2571.36
02:30:32|2569.37
02:30:33|2569.12
02:30:34|2569.24
02:30:36|2569.24
02:30:36|2569.24
02:30:37|2568.44
02:30:38|2568.44
02:30:40|2568.72
02:30:41|2568.83
02:30:42|2569.56
02:30:44|2569.59
02:30:45|2569.68
02:30:47|2570.47
02:30:47|2570.73
02:30:48|2570.99
02:30:49|2570.25
02:30:50|2570.16
02:30:51|2570.16
02:30:53|2570.1
02:30:53|2570.27
02:30:55|2570.28
02:30:56|2570.27
02:30:57|2570.27
02:30:58|2570.27
02:30:59|2570.27
02:31:00|2569.81
02:31:01|2569.56
02:31:03|2570.
02:31:03|2570.26
02:31:05|2570.26
02:31:05|2570.84
02:31:06|2570.7
02:31:09|2570.
02:31:09|2570.59
02:31:10|2570.59
02:31:11|2570.59
02:31:12|2571.69
02:31:13|2571.42
02:31:14|2571.53
02:31:16|2571.53
02:31:16|2571.93
02:31:18|2572.22
02:31:18|2571.81
02:31:20|2572.59
02:31:20|2572.87
02:31:21|2572.36
02:31:22|2572.37
02:31:23|2572.37
02:31:25|2572.86
02:31:25|2572.66
02:31:26|2572.26
02:31:28|2572.26
02:31:28|2572.26
02:31:29|2572.26
02:31:32|2572.25
02:31:33|2572.25
02:31:34|2572.25
02:31:35|2572.25
02:31:35|2572.25
02:31:36|2571.53
02:31:38|2570.79
02:31:39|2570.59
02:31:40|2570.6
02:31:41|2570.59
02:31:41|2571.54
02:31:44|2570.71
02:31:44|2570.8
02:31:45|2570.59
02:31:46|2570.27
02:31:47|2570.27
02:31:49|2570.74
02:31:50|2570.65
02:31:51|2570.65
02:31:52|2570.65
02:31:53|2570.65
02:31:54|2570.64
02:31:55|2570.63
02:31:56|2570.63
02:31:57|2570.63
02:31:58|2570.63
02:31:59|2570.28
02:32:00|2570.41
02:32:01|2570.27
02:32:02|2570.
02:32:03|2570.
02:32:04|2570.01
02:32:05|2570.01
02:32:07|2570.01
02:32:08|2572.38
02:32:08|2572.68
02:32:10|2572.67
02:32:11|2572.14
02:32:11|2572.14
02:32:14|2572.14
02:32:15|2572.13
02:32:16|2572.14
02:32:17|2572.14
02:32:18|2572.14
02:32:20|2572.14
02:32:20|2573.44
02:32:22|2573.78
02:32:22|2573.98
02:32:24|2574.59
02:32:26|2574.42
02:32:28|2573.76
02:32:29|2573.4
02:32:30|2573.4
02:32:32|2573.49
02:32:33|2573.88
02:32:33|2573.88
02:32:35|2574.83
02:32:36|2574.83
02:32:37|2575.55
02:32:39|2575.55
02:32:41|2575.86
02:32:41|2575.86
02:32:43|2574.94
02:32:43|2575.07
02:32:45|2576.13
02:32:45|2576.02
02:32:46|2575.81
02:32:47|2575.82
02:32:49|2576.
02:32:50|2576.
02:32:50|2576.
02:32:57|2576.34
02:32:58|2576.98
02:32:58|2576.87
02:32:59|2576.38
02:33:00|2576.03
02:33:02|2576.02
02:33:03|2576.03
02:33:05|2575.83
02:33:05|2575.72
02:33:06|2575.26
02:33:08|2575.48
02:33:09|2576.43
02:33:09|2576.86
02:33:12|2576.86
02:33:12|2576.86
02:33:14|2576.21
02:33:15|2576.42
02:33:16|2576.42
02:33:17|2576.42
02:33:18|2576.13
02:33:19|2576.21
02:33:20|2576.21
02:33:21|2575.09
02:33:22|2573.36
02:33:23|2572.94
02:33:24|2571.51
02:33:25|2571.86
02:33:26|2571.71
02:33:27|2571.76
02:33:28|2571.49
02:33:29|2571.4
02:33:30|2571.68
02:33:31|2571.8
02:33:33|2572.49
02:33:34|2572.19
02:33:35|2571.82
02:33:36|2571.82
02:33:37|2571.98
02:33:38|2571.99
02:33:39|2571.99
02:33:40|2571.99
02:33:41|2572.23
02:33:42|2571.69
02:33:43|2571.6
02:33:45|2571.29
02:33:45|2571.29
02:33:47|2571.29
02:33:48|2571.28
02:33:48|2571.28
02:33:49|2571.67
02:33:50|2572.05
02:33:51|2571.8
02:33:52|2571.79
02:33:53|2571.8
02:33:55|2571.79
02:33:55|2571.95
02:33:56|2571.95
02:33:58|2571.95
02:33:59|2571.95
02:33:59|2572.63
02:34:00|2572.91
02:34:01|2573.42
02:34:02|2573.43
02:34:04|2573.42
02:34:05|2573.09
02:34:05|2573.01
02:34:06|2573.19
02:34:09|2573.19
02:34:09|2573.19
02:34:10|2573.37
02:34:11|2573.36
02:34:12|2573.37
02:34:13|2573.3
02:34:14|2572.97
02:34:15|2572.4
02:34:16|2572.4
02:34:17|2572.39
02:34:18|2572.4
02:34:19|2572.4
02:34:21|2572.
02:34:22|2572.01
02:34:23|2572.1
02:34:24|2572.09
02:34:25|2572.1
02:34:26|2572.1
02:34:27|2572.1
02:34:28|2572.5
02:34:29|2572.91
02:34:30|2572.94
02:34:31|2572.94
02:34:32|2572.94
02:34:34|2572.94
02:34:34|2572.94
02:34:36|2572.94
02:34:37|2572.95
02:34:38|2573.37
02:34:39|2573.39
02:34:40|2573.6
02:34:42|2573.6
02:34:42|2573.33
02:34:43|2573.34
02:34:44|2573.34
02:34:45|2573.33
02:34:46|2572.86
02:34:47|2572.74
02:34:48|2572.74
02:34:49|2573.02
02:34:50|2573.2
02:34:51|2573.82
02:34:52|2573.82
02:34:53|2573.54
02:34:54|2572.76
02:34:55|2573.04
02:34:56|2573.35
02:34:57|2573.35
02:34:58|2573.35
02:34:59|2573.53
02:35:00|2573.53
02:35:01|2573.52
02:35:03|2575.
02:35:03|2574.3
02:35:04|2574.3
02:35:06|2574.23
02:35:06|2573.94
02:35:07|2573.94
02:35:08|2573.94
02:35:09|2573.93
02:35:11|2573.93
02:35:12|2573.94
02:35:13|2573.93
02:35:14|2574.61
02:35:15|2575.
02:35:16|2575.77
02:35:17|2577.
02:35:18|2577.34
02:35:19|2577.35
02:35:20|2577.35
02:35:21|2576.97
02:35:22|2576.19
02:35:23|2576.18
02:35:24|2576.49
02:35:25|2575.37
02:35:26|2575.36
02:35:27|2575.35
02:35:29|2575.08
02:35:30|2574.89
02:35:31|2574.89
02:35:32|2574.89
02:35:32|2575.23
02:35:35|2575.23
02:35:36|2575.23
02:35:37|2575.23
02:35:37|2575.23
02:35:39|2575.24
02:35:40|2575.71
02:35:41|2575.72
02:35:42|2575.72
02:35:43|2575.98
02:35:44|2575.78
02:35:45|2575.79
02:35:46|2575.79
02:35:47|2575.79
02:35:48|2575.79
02:35:49|2575.79
02:35:51|2575.42
02:35:51|2574.85
02:35:52|2574.86
02:35:53|2574.86
02:35:54|2575.11
02:35:55|2575.11
02:35:56|2575.11
02:35:57|2575.79
02:35:58|2575.79
02:35:59|2576.61
02:36:01|2576.6
02:36:02|2576.19
02:36:03|2576.19
02:36:04|2576.2
02:36:05|2576.2
02:36:06|2576.2
02:36:07|2576.3
02:36:08|2575.96
02:36:09|2575.96
02:36:10|2575.96
02:36:11|2576.85
02:36:12|2576.86
02:36:14|2576.86
02:36:15|2576.86
02:36:17|2576.86
02:36:18|2575.88
02:36:19|2575.88
02:36:21|2576.04
02:36:21|2576.05
02:36:23|2576.05
02:36:24|2576.64
02:36:25|2577.17
02:36:26|2577.17
02:36:27|2577.17
02:36:28|2577.17
02:36:29|2576.77
02:36:30|2576.65
02:36:31|2577.2
02:36:32|2577.2
02:36:33|2577.13
02:36:34|2577.13
02:36:36|2576.76
02:36:37|2576.65
02:36:38|2576.65
02:36:39|2576.65
02:36:40|2576.65
02:36:41|2576.65
02:36:43|2577.57
02:36:45|2577.59
02:36:45|2577.35
02:36:46|2577.44
02:36:47|2577.19
02:36:48|2577.7
02:36:49|2577.3
02:36:50|2577.3
02:36:51|2577.3
02:36:52|2578.
02:36:54|2578.
02:36:54|2578.
02:36:56|2578.19
02:36:56|2578.18
02:36:57|2578.18
02:36:58|2578.38
02:37:00|2578.39
02:37:00|2578.39
02:37:01|2578.57
02:37:02|2578.67
02:37:03|2578.4
02:37:05|2576.8
02:37:05|2576.67
02:37:06|2576.77
02:37:09|2576.25
02:37:10|2576.43
02:37:11|2576.27
02:37:13|2576.64
02:37:13|2576.88
02:37:15|2576.88
02:37:15|2575.29
02:37:16|2575.79
02:37:17|2575.8
02:37:19|2575.8
02:37:20|2575.11
02:37:20|2575.11
02:37:22|2575.11
02:37:23|2575.67
02:37:24|2575.67
02:37:24|2575.18
02:37:26|2575.18
02:37:26|2575.19
02:37:27|2575.19
02:37:28|2575.19
02:37:29|2575.19
02:37:30|2575.19
02:37:32|2575.45
02:37:32|2575.22
02:37:34|2575.11
02:37:36|2575.29
02:37:36|2574.9
02:37:37|2575.45
02:37:38|2575.45
02:37:40|2575.45
02:37:41|2575.16
02:37:43|2574.9
02:37:43|2574.9
02:37:45|2574.9
02:37:46|2574.9
02:37:47|2574.9
02:37:47|2574.89
02:37:48|2574.73
02:37:49|2574.73
02:37:51|2575.52
02:37:51|2574.94
02:37:54|2574.94
02:37:54|2574.94
02:37:55|2575.06
02:37:56|2574.95
02:37:57|2574.94
02:37:58|2574.94
02:37:59|2574.94
02:38:01|2575.45
02:38:03|2574.95
02:38:04|2575.15
02:38:04|2574.71
02:38:05|2575.01
02:38:08|2575.01
02:38:09|2575.01
02:38:10|2575.01
02:38:11|2574.9
02:38:12|2574.9
02:38:14|2575.7
02:38:14|2575.4
02:38:15|2575.67
02:38:17|2575.57
02:38:19|2575.58
02:38:20|2575.58
02:38:21|2575.58
02:38:23|2575.57
02:38:24|2575.02
02:38:24|2575.07
02:38:26|2576.
02:38:27|2576.41
02:38:29|2577.51
02:38:31|2577.64
02:38:31|2577.63
02:38:33|2577.52
02:38:34|2577.51
02:38:35|2577.51
02:38:37|2577.04
02:38:39|2577.03
02:38:40|2577.03
02:38:40|2577.03
02:38:42|2577.03
02:38:44|2577.03
02:38:44|2577.03
02:38:46|2577.03
02:38:47|2577.03
02:38:48|2577.03
02:38:48|2577.09
02:38:50|2577.09
02:38:51|2577.09
02:38:52|2577.08
02:38:53|2577.09
02:38:54|2577.1
02:38:55|2577.09
02:38:56|2576.64
02:38:58|2576.22
02:38:58|2576.21
02:39:00|2576.22
02:39:00|2576.11
02:39:02|2576.11
02:39:02|2576.11
02:39:04|2575.
02:39:04|2575.01
02:39:06|2575.01
02:39:07|2576.1
02:39:07|2576.11
02:39:09|2576.11
02:39:10|2575.89
02:39:12|2575.89
02:39:12|2575.72
02:39:14|2575.22
02:39:14|2575.21
02:39:16|2575.22
02:39:16|2575.3
02:39:17|2575.41
02:39:18|2575.41
02:39:19|2575.37
02:39:20|2575.37
02:39:22|2575.37
02:39:22|2575.36
02:39:23|2576.33
02:39:25|2576.34
02:39:26|2576.54
02:39:26|2576.54
02:39:28|2576.75
02:39:29|2577.
02:39:30|2577.
02:39:31|2577.
02:39:32|2577.37
02:39:33|2577.1
02:39:34|2577.1
02:39:35|2577.24
02:39:36|2577.24
02:39:37|2578.24
02:39:38|2578.24
02:39:39|2578.52
02:39:40|2578.52
02:39:41|2578.67
02:39:42|2578.99
02:39:43|2579.
02:39:44|2579.
02:39:46|2578.52
02:39:47|2578.36
02:39:48|2577.41
02:39:49|2577.41
02:39:49|2577.34
02:39:50|2577.34
02:39:51|2577.62
02:39:53|2577.62
02:39:54|2577.74
02:39:55|2577.74
02:39:56|2577.74
02:39:57|2577.74
02:39:58|2577.74
02:39:59|2577.34
02:40:00|2577.18
02:40:01|2577.17
02:40:02|2577.18
02:40:03|2577.47
02:40:04|2577.47
02:40:05|2577.48
02:40:06|2577.63
02:40:07|2577.63
02:40:08|2577.63
02:40:09|2577.63
02:40:10|2577.63
02:40:11|2577.63
02:40:12|2577.62
02:40:13|2577.49
02:40:14|2577.49
02:40:15|2577.48
02:40:16|2577.63
02:40:17|2577.63
02:40:18|2578.69
02:40:19|2579.28
02:40:20|2579.42
02:40:21|2579.42
02:40:22|2578.54
02:40:23|2578.54
02:40:25|2578.54
02:40:25|2579.11
02:40:26|2578.54
02:40:27|2578.54
02:40:29|2578.54
02:40:30|2578.54
02:40:31|2578.55
02:40:32|2578.6
02:40:33|2576.76
02:40:35|2576.98
02:40:35|2576.79
02:40:37|2576.79
02:40:37|2576.22
02:40:38|2576.22
02:40:40|2575.44
02:40:41|2575.13
02:40:42|2575.13
02:40:43|2575.08
02:40:43|2574.52
02:40:45|2573.66
02:40:46|2573.66
02:40:47|2573.79
02:40:47|2574.09
02:40:49|2574.09
02:40:50|2573.8
02:40:51|2574.09
02:40:52|2574.31
02:40:53|2574.11
02:40:54|2573.78
02:40:55|2573.67
02:40:56|2573.66
02:40:57|2573.66
02:40:58|2573.66
02:40:59|2573.66
02:41:00|2573.67
02:41:01|2573.78
02:41:02|2573.78
02:41:03|2575.49
02:41:04|2576.56
02:41:05|2576.03
02:41:06|2577.16
02:41:07|2576.11
02:41:07|2576.1
02:41:09|2576.11
02:41:10|2575.86
02:41:11|2575.86
02:41:11|2575.86
02:41:13|2575.86
02:41:14|2577.53
02:41:15|2577.62
02:41:16|2577.69
02:41:17|2578.07
02:41:18|2577.91
02:41:19|2577.83
02:41:20|2578.47
02:41:21|2578.55
02:41:22|2578.55
02:41:23|2577.83
02:41:24|2577.96
02:41:25|2577.96
02:41:26|2577.96
02:41:27|2577.96
02:41:28|2577.96
02:41:30|2575.35
02:41:31|2575.22
02:41:32|2575.42
02:41:34|2575.41
02:41:34|2576.95
02:41:36|2577.04
02:41:36|2577.04
02:41:38|2577.04
02:41:39|2577.04
02:41:40|2577.04
02:41:41|2577.04
02:41:42|2576.95
02:41:43|2576.95
02:41:44|2576.96
02:41:45|2576.96
02:41:46|2577.28
02:41:47|2577.28
02:41:48|2577.27
02:41:49|2577.01
02:41:50|2577.28
02:41:51|2577.28
02:41:52|2577.28
02:41:53|2577.01
02:41:54|2577.01
02:41:55|2577.01
02:41:56|2577.41
02:41:57|2577.27
02:41:59|2577.27
02:41:59|2577.27
02:42:00|2577.44
02:42:01|2577.43
02:42:02|2577.2
02:42:03|2577.2
02:42:04|2578.79
02:42:05|2578.79
02:42:06|2578.79
02:42:07|2578.79
02:42:08|2578.34
02:42:09|2578.01
02:42:10|2578.01
02:42:11|2577.52
02:42:12|2577.91
02:42:13|2578.42
02:42:14|2577.91
02:42:15|2577.52
02:42:16|2577.91
02:42:17|2577.44
02:42:18|2577.44
02:42:19|2575.92
02:42:20|2576.05
02:42:21|2576.64
02:42:22|2576.64
02:42:23|2576.64
02:42:24|2576.15
02:42:25|2575.88
02:42:26|2575.88
02:42:27|2575.88
02:42:28|2575.88
02:42:30|2575.3
02:42:31|2575.3
02:42:32|2575.03
02:42:33|2576.08
02:42:35|2575.53
02:42:36|2575.52
02:42:37|2575.53
02:42:38|2576.7
02:42:39|2576.69
02:42:40|2576.7
02:42:41|2576.7
02:42:42|2576.69
02:42:44|2576.4
02:42:44|2576.4
02:42:45|2576.4
02:42:47|2576.39
02:42:47|2576.4
02:42:48|2576.26
02:42:50|2576.26
02:42:51|2576.
02:42:52|2576.
02:42:53|2576.05
02:42:54|2576.4
02:42:55|2577.02
02:42:55|2577.02
02:42:56|2577.02
02:42:58|2577.17
02:42:59|2577.29
02:42:59|2577.3
02:43:00|2577.36
02:43:02|2578.46
02:43:02|2578.99
02:43:03|2579.7
02:43:05|2579.69
02:43:05|2579.11
02:43:07|2578.78
02:43:07|2578.78
02:43:08|2578.27
02:43:09|2578.48
02:43:10|2578.49
02:43:11|2578.49
02:43:13|2578.48
02:43:13|2578.23
02:43:14|2578.23
02:43:15|2578.24
02:43:16|2578.49
02:43:17|2578.49
02:43:18|2578.74
02:43:19|2578.74
02:43:20|2578.48
02:43:22|2578.
02:43:22|2577.8
02:43:23|2577.35
02:43:24|2577.18
02:43:26|2577.18
02:43:26|2577.18
02:43:28|2577.18
02:43:28|2577.18
02:43:30|2576.7
02:43:31|2576.54
02:43:32|2576.34
02:43:33|2576.34
02:43:34|2576.35
02:43:35|2576.01
02:43:36|2576.
02:43:37|2576.01
02:43:38|2576.01
02:43:39|2576.4
02:43:40|2576.39
02:43:41|2576.56
02:43:42|2576.82
02:43:43|2576.41
02:43:45|2576.15
02:43:45|2576.15
02:43:47|2575.34
02:43:48|2575.56
02:43:48|2575.01
02:43:49|2575.02
02:43:50|2575.01
02:43:51|2575.
02:43:53|2576.13
02:43:54|2575.68
02:43:55|2575.03
02:43:56|2575.03
02:43:57|2576.25
02:43:58|2576.26
02:43:59|2576.26
02:44:00|2576.48
02:44:01|2577.99
02:44:02|2577.88
02:44:03|2577.
02:44:04|2576.65
02:44:05|2576.65
02:44:06|2576.65
02:44:07|2577.45
02:44:09|2578.14
02:44:09|2578.15
02:44:10|2577.55
02:44:11|2577.55
02:44:12|2577.91
02:44:13|2578.02
02:44:14|2578.01
02:44:15|2578.01
02:44:16|2578.01
02:44:17|2578.14
02:44:18|2578.15
02:44:19|2578.15
02:44:20|2578.15
02:44:21|2578.14
02:44:22|2578.14
02:44:23|2578.14
02:44:24|2578.55
02:44:25|2578.78
02:44:26|2578.84
02:44:27|2578.9
02:44:28|2579.03
02:44:29|2578.55
02:44:30|2579.02
02:44:31|2578.56
02:44:32|2578.15
02:44:33|2578.14
02:44:35|2578.06
02:44:35|2577.6
02:44:36|2577.2
02:44:37|2577.66
02:44:39|2577.58
02:44:40|2577.53
02:44:41|2577.2
02:44:41|2577.21
02:44:42|2576.81
02:44:44|2576.73
02:44:45|2577.94
02:44:45|2578.15
02:44:46|2578.32
02:44:48|2578.31
02:44:49|2578.03
02:44:50|2577.94
02:44:51|2577.32
02:44:52|2578.44
02:44:53|2578.44
02:44:54|2578.45
02:44:55|2578.71
02:44:56|2579.02
02:44:57|2579.02
02:44:58|2579.02
02:44:59|2579.02
02:45:00|2579.02
02:45:01|2578.9
02:45:02|2578.9
02:45:03|2578.89
02:45:04|2578.54
02:45:05|2579.14
02:45:06|2578.96
02:45:07|2578.96
02:45:08|2578.96
02:45:10|2578.69
02:45:10|2578.69
02:45:11|2579.04
02:45:12|2579.04
02:45:13|2579.04
02:45:14|2579.04
02:45:15|2579.03
02:45:16|2579.03
02:45:17|2579.03
02:45:18|2580.21
02:45:19|2580.
02:45:20|2580.73
02:45:21|2580.74
02:45:22|2580.74
02:45:23|2580.18
02:45:24|2580.18
02:45:25|2580.78
02:45:26|2580.5
02:45:27|2580.22
02:45:28|2580.22
02:45:29|2579.43
02:45:30|2579.91
02:45:31|2579.91
02:45:32|2579.91
02:45:34|2579.9
02:45:35|2579.91
02:45:37|2580.18
02:45:38|2580.19
02:45:39|2579.79
02:45:40|2579.79
02:45:41|2579.79
02:45:42|2579.81
02:45:43|2579.81
02:45:45|2579.04
02:45:46|2579.04
02:45:47|2579.04
02:45:48|2579.03
02:45:49|2579.04
02:45:50|2579.03
02:45:51|2579.
02:45:52|2579.
02:45:53|2579.
02:45:54|2579.43
02:45:55|2579.7
02:45:56|2579.47
02:45:57|2580.03
02:45:58|2579.
02:45:59|2579.09
02:46:00|2579.23
02:46:01|2578.86
02:46:02|2578.71
02:46:04|2578.72
02:46:04|2578.72
02:46:05|2578.62
02:46:06|2578.35
02:46:07|2578.06
02:46:08|2578.
02:46:09|2577.97
02:46:10|2577.97
02:46:11|2577.96
02:46:13|2577.96
02:46:14|2578.06
02:46:15|2578.46
02:46:16|2578.46
02:46:17|2578.46
02:46:18|2578.45
02:46:19|2578.45
02:46:20|2578.45
02:46:21|2578.44
02:46:22|2578.95
02:46:23|2578.95
02:46:24|2579.04
02:46:25|2579.03
02:46:26|2579.03
02:46:27|2579.03
02:46:28|2579.03
02:46:29|2579.04
02:46:30|2579.03
02:46:31|2579.04
02:46:32|2579.03
02:46:33|2579.04
02:46:34|2579.04
02:46:35|2579.04
02:46:37|2579.22
02:46:38|2579.05
02:46:39|2579.05
02:46:40|2579.04
02:46:41|2579.05
02:46:43|2578.95
02:46:43|2578.95
02:46:45|2578.74
02:46:46|2578.93
02:46:46|2578.93
02:46:48|2579.22
02:46:49|2579.67
02:46:50|2579.51
02:46:50|2579.51
02:46:52|2579.51
02:46:52|2580.33
02:46:53|2579.95
02:46:54|2580.36
02:46:55|2580.36
02:46:57|2580.65
02:46:58|2580.99
02:46:59|2580.73
02:47:00|2580.73
02:47:01|2580.72
02:47:01|2580.73
02:47:03|2580.99
02:47:03|2579.9
02:47:05|2580.04
02:47:05|2580.03
02:47:06|2580.34
02:47:08|2580.41
02:47:08|2580.41
02:47:10|2579.92
02:47:11|2580.3
02:47:12|2580.54
02:47:13|2580.27
02:47:13|2580.27
02:47:15|2580.26
02:47:16|2580.26
02:47:17|2579.61
02:47:18|2579.51
02:47:20|2579.52
02:47:21|2579.5
02:47:22|2579.52
02:47:22|2579.64
02:47:24|2579.74
02:47:25|2580.24
02:47:26|2579.95
02:47:27|2580.22
02:47:28|2580.22
02:47:29|2580.23
02:47:30|2580.15
02:47:31|2580.14
02:47:32|2580.02
02:47:33|2580.02
02:47:34|2580.37
02:47:35|2580.37
02:47:36|2580.37
02:47:38|2580.24
02:47:39|2579.97
02:47:40|2580.22
02:47:41|2580.17
02:47:42|2580.16
02:47:43|2580.16
02:47:45|2580.23
02:47:45|2580.22
02:47:46|2580.23
02:47:47|2580.23
02:47:48|2580.23
02:47:49|2580.01
02:47:50|2580.01
02:47:51|2580.27
02:47:53|2580.
02:47:54|2580.01
02:47:55|2580.35
02:47:56|2580.81
02:47:57|2580.36
02:47:58|2580.4
02:47:59|2580.4
02:48:00|2580.4
02:48:01|2580.4
02:48:02|2580.4
02:48:03|2580.58
02:48:04|2580.57
02:48:05|2580.57
02:48:06|2580.57
02:48:07|2580.57
02:48:08|2580.57
02:48:09|2580.57
02:48:10|2579.64
02:48:11|2579.59
02:48:12|2579.2
02:48:13|2578.44
02:48:14|2577.68
02:48:15|2577.68
02:48:16|2577.79
02:48:17|2577.81
02:48:18|2577.35
02:48:19|2577.28
02:48:20|2577.18
02:48:21|2577.36
02:48:23|2577.36
02:48:23|2578.
02:48:25|2578.16
02:48:26|2578.17
02:48:27|2578.17
02:48:28|2578.42
02:48:29|2578.42
02:48:30|2578.43
02:48:30|2578.43
02:48:31|2578.43
02:48:33|2578.43
02:48:34|2577.96
02:48:35|2577.96
02:48:36|2577.96
02:48:37|2577.96
02:48:39|2578.16
02:48:40|2577.99
02:48:41|2577.71
02:48:42|2577.71
02:48:43|2577.71
02:48:45|2577.69
02:48:45|2577.69
02:48:47|2577.69
02:48:48|2577.69
02:48:49|2577.89
02:48:50|2577.7
02:48:51|2577.65
02:48:51|2576.74
02:48:53|2576.7
02:48:53|2576.31
02:48:54|2576.31
02:48:55|2576.68
02:48:57|2576.67
02:48:58|2576.68
02:48:58|2576.68
02:48:59|2576.68
02:49:00|2576.69
02:49:01|2576.69
02:49:02|2576.69
02:49:04|2576.68
02:49:05|2576.68
02:49:06|2577.05
02:49:07|2577.08
02:49:08|2577.08
02:49:09|2577.19
02:49:10|2577.08
02:49:11|2577.09
02:49:12|2576.92
02:49:13|2576.3
02:49:14|2576.64
02:49:15|2576.45
02:49:16|2576.45
02:49:17|2576.45
02:49:18|2576.45
02:49:19|2576.3
02:49:20|2576.29
02:49:21|2576.29
02:49:22|2576.19
02:49:23|2576.2
02:49:24|2576.2
02:49:25|2576.19
02:49:26|2576.15
02:49:27|2576.
02:49:28|2576.01
02:49:29|2576.01
02:49:30|2576.01
02:49:31|2576.01
02:49:32|2576.01
02:49:33|2576.
02:49:34|2576.
02:49:35|2576.
02:49:36|2576.01
02:49:38|2576.39
02:49:39|2576.39
02:49:41|2576.28
02:49:41|2576.14
02:49:42|2576.14
02:49:43|2576.16
02:49:44|2576.15
02:49:45|2575.75
02:49:47|2575.75
02:49:47|2575.35
02:49:49|2575.17
02:49:50|2575.14
02:49:51|2575.
02:49:52|2575.01
02:49:53|2575.01
02:49:54|2575.01
02:49:55|2575.01
02:49:56|2576.
02:49:57|2576.13
02:49:58|2575.91
02:49:59|2575.9
02:50:00|2575.91
02:50:01|2575.99
02:50:02|2575.99
02:50:03|2575.99
02:50:04|2575.99
02:50:05|2575.83
02:50:06|2575.83
02:50:07|2575.83
02:50:08|2575.83
02:50:09|2575.83
02:50:10|2575.83
02:50:12|2575.83
02:50:12|2575.84
02:50:13|2575.83
02:50:14|2576.19
02:50:15|2576.19
02:50:16|2576.19
02:50:17|2576.09
02:50:18|2576.09
02:50:19|2576.93
02:50:20|2576.92
02:50:21|2576.93
02:50:22|2577.63
02:50:23|2578.95
02:50:24|2578.63
02:50:25|2578.67
02:50:26|2578.78
02:50:27|2578.78
02:50:29|2579.12
02:50:29|2579.78
02:50:31|2579.84
02:50:31|2579.84
02:50:32|2579.64
02:50:34|2579.64
02:50:35|2579.64
02:50:36|2579.38
02:50:37|2579.64
02:50:37|2579.25
02:50:39|2579.25
02:50:41|2579.21
02:50:41|2579.21
02:50:43|2579.21
02:50:43|2579.2
02:50:45|2579.42
02:50:46|2579.59
02:50:47|2579.58
02:50:48|2579.92
02:50:49|2579.83
02:50:50|2579.83
02:50:51|2579.65
02:50:52|2579.66
02:50:53|2579.8
02:50:54|2579.79
02:50:55|2579.79
02:50:56|2579.77
02:50:57|2579.77
02:50:58|2579.77
02:50:59|2579.76
02:51:00|2579.99
02:51:01|2579.99
02:51:02|2580.
02:51:03|2580.54
02:51:04|2580.55
02:51:05|2580.55
02:51:06|2580.55
02:51:08|2579.94
02:51:09|2579.94
02:51:09|2580.09
02:51:11|2579.27
02:51:11|2578.99
02:51:13|2578.99
02:51:14|2579.73
02:51:15|2579.67
02:51:16|2579.68
02:51:16|2578.06
02:51:17|2578.01
02:51:18|2578.17
02:51:20|2578.17
02:51:20|2577.62
02:51:21|2577.36
02:51:23|2577.36
02:51:23|2577.36
02:51:24|2577.14
02:51:26|2577.14
02:51:26|2577.61
02:51:27|2577.54
02:51:29|2577.36
02:51:30|2577.36
02:51:31|2577.36
02:51:32|2577.36
02:51:32|2577.36
02:51:33|2577.36
02:51:35|2577.37
02:51:36|2578.11
02:51:36|2578.11
02:51:37|2578.29
02:51:38|2577.93
02:51:40|2577.81
02:51:41|2577.38
02:51:42|2577.37
02:51:43|2577.37
02:51:45|2577.37
02:51:45|2577.63
02:51:46|2577.64
02:51:48|2577.87
02:51:49|2577.72
02:51:49|2577.72
02:51:50|2577.73
02:51:51|2577.37
02:51:52|2577.37
02:51:54|2577.37
02:51:54|2577.37
02:51:56|2577.37
02:51:57|2577.
02:51:57|2576.31
02:51:59|2576.31
02:52:00|2576.02
02:52:01|2576.5
02:52:02|2576.5
02:52:03|2576.5
02:52:05|2576.5
02:52:05|2576.57
02:52:06|2576.88
02:52:07|2576.88
02:52:08|2576.59
02:52:10|2576.51
02:52:11|2576.51
02:52:11|2576.51
02:52:13|2576.51
02:52:13|2576.51
02:52:14|2576.51
02:52:16|2576.12
02:52:17|2576.11
02:52:18|2576.11
02:52:19|2576.11
02:52:20|2575.84
02:52:20|2575.93
02:52:22|2575.94
02:52:22|2575.94
02:52:24|2575.94
02:52:25|2576.57
02:52:25|2576.96
02:52:26|2577.04
02:52:28|2577.12
02:52:29|2576.73
02:52:30|2576.73
02:52:31|2576.72
02:52:32|2576.04
02:52:33|2575.94
02:52:34|2575.95
02:52:35|2575.93
02:52:36|2575.94
02:52:37|2575.72
02:52:38|2575.72
02:52:39|2575.3
02:52:40|2575.21
02:52:42|2575.02
02:52:42|2575.02
02:52:44|2575.02
02:52:44|2575.01
02:52:46|2575.
02:52:46|2575.
02:52:48|2575.
02:52:49|2575.
02:52:49|2574.6
02:52:51|2574.6
02:52:51|2574.6
02:52:53|2574.44
02:52:53|2574.21
02:52:55|2574.21
02:52:56|2573.98
02:52:56|2573.72
02:52:57|2573.72
02:52:58|2573.45
02:52:59|2572.84
02:53:01|2572.49
02:53:01|2572.
02:53:03|2572.
02:53:03|2571.52
02:53:05|2571.62
02:53:06|2572.19
02:53:07|2571.47
02:53:08|2571.46
02:53:09|2572.01
02:53:10|2572.03
02:53:11|2571.46
02:53:12|2571.63
02:53:13|2572.21
02:53:14|2572.05
02:53:15|2572.05
02:53:16|2572.05
02:53:17|2572.05
02:53:18|2572.04
02:53:19|2571.81
02:53:20|2571.81
02:53:21|2571.81
02:53:22|2571.77
02:53:23|2571.77
02:53:24|2572.24
02:53:25|2572.13
02:53:26|2572.13
02:53:27|2572.12
02:53:28|2571.97
02:53:29|2572.43
02:53:30|2572.43
02:53:31|2572.43
02:53:32|2572.43
02:53:33|2572.43
02:53:34|2572.43
02:53:35|2572.43
02:53:36|2572.82
02:53:38|2572.82
02:53:38|2572.83
02:53:39|2572.83
02:53:40|2572.83
02:53:42|2572.97
02:53:43|2572.45
02:53:44|2571.21
02:53:46|2571.21
02:53:46|2571.2
02:53:47|2571.
02:53:48|2571.26
02:53:49|2571.26
02:53:50|2571.27
02:53:51|2571.26
02:53:52|2570.64
02:53:53|2570.81
02:53:54|2571.27
02:53:55|2571.26
02:53:56|2571.27
02:53:58|2571.12
02:53:58|2570.64
02:53:59|2570.63
02:54:01|2570.64
02:54:02|2570.63
02:54:03|2570.63
02:54:04|2570.63
02:54:05|2570.63
02:54:06|2570.64
02:54:07|2570.98
02:54:08|2570.97
02:54:08|2570.72
02:54:10|2570.72
02:54:11|2570.73
02:54:12|2570.72
02:54:13|2570.72
02:54:14|2570.63
02:54:15|2570.63
02:54:16|2571.
02:54:17|2570.73
02:54:18|2570.63
02:54:19|2570.52
02:54:20|2570.61
02:54:21|2570.61
02:54:22|2570.61
02:54:23|2570.6
02:54:24|2570.6
02:54:25|2570.61
02:54:26|2570.95
02:54:27|2570.95
02:54:28|2570.95
02:54:29|2570.95
02:54:30|2570.95
02:54:31|2570.95
02:54:32|2570.95
02:54:33|2570.96
02:54:34|2570.96
02:54:35|2570.96
02:54:36|2572.16
02:54:37|2573.
02:54:39|2573.28
02:54:39|2572.64
02:54:41|2572.64
02:54:42|2572.18
02:54:42|2572.09
02:54:43|2572.09
02:54:45|2571.8
02:54:45|2571.8
02:54:47|2571.8
02:54:48|2571.79
02:54:49|2571.8
02:54:51|2571.8
02:54:52|2572.12
02:54:53|2572.12
02:54:54|2572.39
02:54:55|2572.93
02:54:56|2572.94
02:54:57|2573.17
02:54:59|2573.02
02:54:59|2573.02
02:55:00|2573.03
02:55:01|2573.03
02:55:02|2573.24
02:55:03|2574.34
02:55:04|2574.68
02:55:06|2574.69
02:55:07|2574.69
02:55:08|2575.76
02:55:09|2575.87
02:55:10|2575.9
02:55:11|2575.48
02:55:11|2575.48
02:55:13|2575.53
02:55:14|2575.99
02:55:15|2575.99
02:55:15|2576.11
02:55:17|2577.26
02:55:18|2577.26
02:55:19|2577.62
02:55:20|2577.64
02:55:21|2577.64
02:55:22|2576.92
02:55:23|2576.78
02:55:24|2576.9
02:55:25|2577.02
02:55:26|2577.02
02:55:27|2577.02
02:55:28|2577.02
02:55:29|2577.01
02:55:30|2576.78
02:55:31|2575.6
02:55:32|2575.67
02:55:33|2575.67
02:55:34|2575.68
02:55:35|2575.68
02:55:36|2575.67
02:55:37|2575.67
02:55:38|2575.51
02:55:39|2575.21
02:55:40|2575.21
02:55:41|2575.12
02:55:42|2575.12
02:55:43|2575.51
02:55:45|2575.51
02:55:45|2575.51
02:55:46|2575.52
02:55:47|2575.52
02:55:49|2575.21
02:55:50|2575.52
02:55:51|2575.14
02:55:53|2575.14
02:55:54|2575.13
02:55:54|2574.3
02:55:56|2574.3
02:55:57|2574.57
02:55:58|2574.98
02:55:59|2574.98
02:56:00|2574.96
02:56:01|2574.58
02:56:03|2575.13
02:56:03|2575.13
02:56:05|2575.13
02:56:06|2575.13
02:56:06|2574.96
02:56:08|2574.96
02:56:09|2574.96
02:56:09|2574.97
02:56:11|2575.01
02:56:11|2575.01
02:56:12|2575.01
02:56:13|2574.99
02:56:15|2574.99
02:56:15|2573.69
02:56:17|2573.8
02:56:18|2573.8
02:56:18|2573.66
02:56:19|2573.08
02:56:20|2573.01
02:56:22|2573.01
02:56:22|2572.66
02:56:24|2572.55
02:56:25|2572.54
02:56:25|2572.55
02:56:26|2572.55
02:56:27|2572.55
02:56:29|2572.33
02:56:30|2572.33
02:56:31|2572.32
02:56:32|2572.19
02:56:33|2572.19
02:56:34|2572.19
02:56:35|2572.19
02:56:36|2572.19
02:56:37|2572.19
02:56:38|2572.55
02:56:39|2572.66
02:56:40|2572.71
02:56:41|2572.71
02:56:42|2573.
02:56:43|2573.01
02:56:44|2573.01
02:56:45|2573.01
02:56:47|2573.
02:56:48|2573.
02:56:49|2573.
02:56:49|2573.
02:56:51|2573.
02:56:51|2573.
02:56:52|2572.73
02:56:54|2572.3
02:56:55|2572.21
02:56:56|2572.21
02:56:57|2572.21
02:56:58|2572.21
02:56:58|2572.21
02:57:00|2572.21
02:57:01|2572.2
02:57:02|2572.21
02:57:03|2572.21
02:57:04|2572.58
02:57:04|2572.59
02:57:06|2572.23
02:57:07|2572.21
02:57:08|2572.23
02:57:09|2572.21
02:57:10|2570.95
02:57:11|2570.43
02:57:12|2570.22
02:57:12|2570.33
02:57:13|2570.32
02:57:14|2570.22
02:57:16|2570.22
02:57:17|2570.09
02:57:18|2569.29
02:57:19|2569.21
02:57:20|2569.21
02:57:21|2568.96
02:57:22|2568.96
02:57:23|2568.96
02:57:24|2568.95
02:57:25|2568.19
02:57:26|2568.01
02:57:27|2568.17
02:57:28|2568.58
02:57:29|2568.58
02:57:30|2568.4
02:57:31|2568.78
02:57:32|2568.58
02:57:33|2568.93
02:57:34|2568.93
02:57:35|2568.77
02:57:36|2568.77
02:57:37|2571.38
02:57:38|2571.46
02:57:39|2570.88
02:57:40|2570.24
02:57:41|2570.38
02:57:42|2570.5
02:57:43|2570.5
02:57:44|2570.49
02:57:45|2570.49
02:57:46|2570.45
02:57:47|2570.27
02:57:49|2570.49
02:57:49|2570.49
02:57:50|2570.3
02:57:52|2570.27
02:57:52|2570.02
02:57:53|2570.08
02:57:55|2570.08
02:57:55|2570.08
02:57:57|2570.08
02:57:58|2570.17
02:57:58|2570.26
02:58:00|2570.27
02:58:00|2570.49
02:58:02|2570.5
02:58:03|2570.53
02:58:04|2570.52
02:58:05|2570.52
02:58:06|2570.21
02:58:08|2570.66
02:58:08|2571.21
02:58:09|2571.3
02:58:10|2570.52
02:58:11|2570.52
02:58:13|2570.47
02:58:14|2569.76
02:58:15|2569.77
02:58:15|2569.76
02:58:16|2569.55
02:58:18|2569.18
02:58:18|2569.09
02:58:19|2568.86
02:58:20|2568.98
02:58:22|2568.65
02:58:23|2568.58
02:58:23|2568.61
02:58:25|2568.67
02:58:26|2568.67
02:58:27|2568.68
02:58:27|2568.68
02:58:29|2568.69
02:58:30|2568.69
02:58:31|2569.05
02:58:32|2569.52
02:58:33|2569.82
02:58:34|2570.58
02:58:35|2570.39
02:58:36|2569.9
02:58:37|2570.03
02:58:38|2569.92
02:58:39|2570.05
02:58:40|2569.93
02:58:41|2569.73
02:58:42|2569.52
02:58:43|2569.64
02:58:44|2569.6
02:58:45|2569.74
02:58:46|2569.82
02:58:47|2570.42
02:58:49|2570.63
02:58:50|2570.39
02:58:51|2570.64
02:58:52|2570.64
02:58:54|2572.9
02:58:54|2573.93
02:58:56|2574.
02:58:56|2573.99
02:58:57|2573.81
02:58:59|2574.
02:59:00|2574.
02:59:01|2574.19
02:59:02|2575.01
02:59:03|2576.4
02:59:03|2576.02
02:59:05|2576.62
02:59:06|2577.52
02:59:07|2578.21
02:59:08|2577.63
02:59:09|2577.08
02:59:10|2576.92
02:59:12|2577.24
02:59:12|2576.4
02:59:13|2576.94
02:59:14|2576.9
02:59:15|2577.5
02:59:16|2577.51
02:59:18|2577.75
02:59:18|2577.74
02:59:19|2577.35
02:59:20|2577.75
02:59:21|2578.14
02:59:23|2577.65
02:59:24|2577.55
02:59:25|2577.14
02:59:26|2576.77
02:59:27|2576.17
02:59:28|2575.82
02:59:29|2575.7
02:59:30|2575.69
02:59:31|2575.75
02:59:32|2575.75
02:59:33|2575.75
02:59:34|2575.76
02:59:35|2576.07
02:59:36|2576.07
02:59:37|2576.08
02:59:38|2576.07
02:59:39|2576.32
02:59:40|2576.97
02:59:41|2576.97
02:59:42|2577.15
02:59:43|2577.54
02:59:44|2577.97
02:59:45|2577.97
02:59:46|2577.97
02:59:48|2577.98
02:59:49|2577.97
02:59:50|2578.12
02:59:51|2578.12
02:59:53|2577.97
02:59:53|2577.99
02:59:54|2578.
02:59:56|2578.18
02:59:56|2578.18
02:59:58|2577.67
02:59:59|2577.6
03:00:00|2577.26
03:00:00|2577.79
03:00:02|2578.44
03:00:03|2578.93
03:00:04|2578.93
03:00:04|2578.11
03:00:05|2578.12
03:00:07|2578.11
03:00:08|2578.12
03:00:08|2577.47
03:00:10|2575.93
03:00:11|2575.63
03:00:12|2575.63
03:00:12|2575.63
03:00:14|2575.04
03:00:15|2575.06
03:00:16|2575.06
03:00:17|2573.4
03:00:18|2573.48
03:00:19|2573.01
03:00:20|2573.01
03:00:20|2573.01
03:00:21|2573.4
03:00:23|2573.75
03:00:23|2573.89
03:00:25|2572.69
03:00:26|2572.38
03:00:27|2572.38
03:00:28|2572.38
03:00:29|2572.64
03:00:30|2572.64
03:00:31|2572.64
03:00:32|2573.28
03:00:33|2573.04
03:00:34|2573.05
03:00:35|2573.05
03:00:36|2573.06
03:00:37|2573.06
03:00:38|2572.64
03:00:39|2572.64
03:00:40|2572.63
03:00:41|2572.64
03:00:42|2572.78
03:00:43|2572.78
03:00:44|2572.83
03:00:45|2572.83
03:00:46|2572.77
03:00:47|2573.05
03:00:48|2573.05
03:00:50|2573.56
03:00:51|2573.81
03:00:52|2573.81
03:00:54|2573.95
03:00:54|2573.77
03:00:56|2573.42
03:00:57|2573.56
03:00:58|2573.56
03:00:59|2572.82
03:01:00|2572.82
03:01:01|2572.82
03:01:03|2571.92
03:01:03|2572.32
03:01:04|2572.32
03:01:05|2572.31
03:01:06|2571.49
03:01:07|2571.49
03:01:09|2571.49
03:01:09|2571.05
03:01:11|2571.06
03:01:11|2571.02
03:01:13|2571.01
03:01:13|2571.
03:01:15|2571.
03:01:16|2571.01
03:01:16|2571.01
03:01:18|2571.01
03:01:19|2571.01
03:01:20|2571.42
03:01:20|2571.92
03:01:22|2572.37
03:01:23|2572.13
03:01:24|2572.13
03:01:24|2572.
03:01:26|2572.
03:01:27|2571.89
03:01:28|2571.8
03:01:28|2571.8
03:01:29|2571.81
03:01:31|2571.81
03:01:32|2572.1
03:01:33|2572.1
03:01:34|2572.1
03:01:35|2572.1
03:01:36|2572.05
03:01:37|2571.8
03:01:37|2571.81
03:01:39|2571.82
03:01:40|2571.82
03:01:41|2571.82
03:01:42|2571.82
03:01:42|2571.58
03:01:44|2571.58
03:01:45|2571.59
03:01:45|2572.11
03:01:47|2572.11
03:01:48|2572.12
03:01:49|2572.13
03:01:50|2571.9
03:01:52|2571.94
03:01:53|2571.95
03:01:54|2571.95
03:01:55|2571.86
03:01:56|2571.18
03:01:57|2571.
03:01:58|2571.01
03:01:59|2571.01
03:02:00|2571.01
03:02:02|2571.39
03:02:02|2571.22
03:02:03|2571.16
03:02:04|2571.16
03:02:05|2571.16
03:02:06|2571.16
03:02:07|2571.33
03:02:08|2571.32
03:02:10|2571.16
03:02:11|2571.16
03:02:11|2570.77
03:02:13|2570.65
03:02:14|2570.65
03:02:14|2571.33
03:02:16|2571.32
03:02:16|2571.32
03:02:18|2571.3
03:02:18|2571.16
03:02:19|2571.16
03:02:21|2571.54
03:02:22|2571.54
03:02:22|2571.58
03:02:23|2571.58
03:02:24|2571.57
03:02:26|2571.57
03:02:27|2571.57
03:02:28|2571.57
03:02:29|2571.57
03:02:29|2571.57
03:02:31|2571.57
03:02:32|2571.09
03:02:33|2570.68
03:02:34|2570.89
03:02:35|2570.89
03:02:36|2570.29
03:02:37|2570.04
03:02:37|2570.
03:02:39|2570.
03:02:40|2569.95
03:02:41|2569.88
03:02:42|2570.01
03:02:43|2570.01
03:02:44|2570.01
03:02:45|2570.34
03:02:47|2570.12
03:02:47|2570.12
03:02:48|2570.12
03:02:49|2570.13
03:02:51|2570.12
03:02:52|2570.12
03:02:54|2570.12
03:02:54|2569.73
03:02:56|2569.55
03:02:56|2569.55
03:02:58|2569.43
03:02:59|2568.49
03:03:00|2568.49
03:03:01|2569.2
03:03:02|2568.7
03:03:03|2569.4
03:03:04|2569.41
03:03:05|2569.42
03:03:06|2569.42
03:03:07|2569.42
03:03:08|2569.42
03:03:09|2569.42
03:03:10|2569.16
03:03:11|2569.16
03:03:12|2569.16
03:03:13|2569.03
03:03:15|2569.87
03:03:15|2570.85
03:03:16|2569.72
03:03:18|2570.03
03:03:18|2570.04
03:03:19|2570.04
03:03:21|2569.49
03:03:21|2569.5
03:03:22|2569.02
03:03:23|2569.02
03:03:25|2569.
03:03:25|2567.51
03:03:26|2567.49
03:03:27|2567.49
03:03:29|2567.24
03:03:29|2567.24
03:03:30|2567.73
03:03:32|2567.34
03:03:33|2567.34
03:03:34|2567.33
03:03:34|2566.36
03:03:35|2565.58
03:03:36|2565.48
03:03:37|2565.01
03:03:38|2565.83
03:03:40|2565.61
03:03:40|2565.27
03:03:41|2564.66
03:03:42|2564.76
03:03:43|2564.43
03:03:44|2564.49
03:03:46|2564.08
03:03:46|2564.13
03:03:48|2564.73
03:03:49|2566.45
03:03:50|2566.59
03:03:51|2566.5
03:03:52|2566.33
03:03:53|2565.62
03:03:55|2565.38
03:03:56|2565.12
03:03:56|2565.12
03:03:58|2565.12
03:03:59|2565.14
03:03:59|2565.13
03:04:01|2565.14
03:04:02|2565.13
03:04:02|2565.13
03:04:04|2565.11
03:04:05|2566.77
03:04:06|2567.17
03:04:06|2568.73
03:04:08|2568.79
03:04:09|2567.96
03:04:10|2567.59
03:04:11|2567.43
03:04:12|2567.48
03:04:14|2567.63
03:04:14|2567.7
03:04:15|2567.7
03:04:16|2568.33
03:04:17|2568.33
03:04:18|2568.33
03:04:19|2568.08
03:04:20|2567.25
03:04:21|2567.06
03:04:22|2566.87
03:04:23|2566.87
03:04:24|2566.84
03:04:25|2566.43
03:04:26|2566.42
03:04:28|2566.04
03:04:29|2565.9
03:04:29|2565.17
03:04:31|2565.24
03:04:31|2565.12
03:04:33|2564.97
03:04:34|2564.29
03:04:35|2563.79
03:04:35|2564.04
03:04:36|2564.03
03:04:37|2564.25
03:04:39|2564.11
03:04:39|2564.11
03:04:40|2563.2
03:04:42|2562.22
03:04:43|2559.87
03:04:44|2557.2
03:04:45|2557.11
03:04:46|2558.23
03:04:47|2554.42
03:04:48|2555.62
03:04:49|2556.87
03:04:50|2556.25
03:04:51|2555.94
03:04:52|2556.3
03:04:54|2557.78
03:04:55|2558.54
03:04:55|2558.33
03:04:57|2556.36
03:04:58|2557.
03:04:59|2556.34
03:05:00|2555.62
03:05:00|2556.86
03:05:02|2558.15
03:05:03|2557.98
03:05:04|2558.
03:05:05|2558.13
03:05:06|2558.41
03:05:07|2557.03
03:05:08|2556.81
03:05:09|2555.01
03:05:10|2555.66
03:05:11|2554.8
03:05:12|2554.27
03:05:13|2553.77
03:05:14|2553.25
03:05:15|2553.71
03:05:16|2553.95
03:05:17|2553.66
03:05:18|2554.07
03:05:19|2553.01
03:05:20|2553.56
03:05:21|2552.59
03:05:22|2552.85
03:05:23|2552.08
03:05:24|2552.2
03:05:26|2550.92
03:05:26|2551.84
03:05:27|2550.84
03:05:28|2550.65
03:05:29|2550.85
03:05:30|2551.72
03:05:32|2551.62
03:05:32|2552.35
03:05:33|2552.76
03:05:34|2552.35
03:05:35|2551.07
03:05:36|2550.01
03:05:38|2550.97
03:05:38|2552.69
03:05:39|2551.87
03:05:40|2551.15
03:05:41|2550.75
03:05:42|2552.11
03:05:43|2552.03
03:05:44|2552.09
03:05:45|2552.3
03:05:46|2552.3
03:05:47|2550.83
03:05:48|2550.44
03:05:49|2550.45
03:05:50|2550.38
03:05:51|2550.58
03:05:52|2550.01
03:05:53|2550.
03:05:55|2550.
03:05:56|2550.
03:05:57|2550.15
03:05:59|2552.1
03:06:00|2553.87
03:06:00|2552.98
03:06:02|2554.55
03:06:03|2553.13
03:06:04|2551.96
03:06:05|2552.21
03:06:07|2551.86
03:06:07|2550.
03:06:08|2550.35
03:06:10|2550.
03:06:11|2550.18
03:06:12|2550.
03:06:12|2550.18
03:06:14|2550.
03:06:15|2547.51
03:06:16|2548.06
03:06:18|2548.24
03:06:18|2548.13
03:06:19|2548.8
03:06:21|2549.55
03:06:21|2550.56
03:06:22|2551.24
03:06:23|2550.44
03:06:24|2551.5
03:06:25|2550.19
03:06:26|2548.38
03:06:27|2547.41
03:06:29|2547.33
03:06:29|2547.51
03:06:30|2547.2
03:06:31|2546.81
03:06:33|2544.44
03:06:33|2543.54
03:06:34|2542.62
03:06:35|2542.52
03:06:36|2543.06
03:06:38|2542.28
03:06:38|2542.95
03:06:39|2544.35
03:06:41|2546.39
03:06:41|2546.92
03:06:42|2546.27
03:06:43|2544.59
03:06:44|2543.25
03:06:45|2543.77
03:06:46|2544.82
03:06:48|2545.17
03:06:49|2544.75
03:06:49|2545.35
03:06:51|2545.55
03:06:52|2545.54
03:06:52|2545.3
03:06:54|2546.
03:06:55|2547.85
03:06:57|2546.92
03:06:57|2547.05
03:06:59|2546.92
03:07:00|2547.02
03:07:01|2547.52
03:07:02|2547.86
03:07:03|2548.16
03:07:04|2548.36
03:07:05|2547.87
03:07:06|2548.5
03:07:07|2548.51
03:07:08|2548.76
03:07:09|2549.02
03:07:10|2548.52
03:07:11|2547.
03:07:12|2545.97
03:07:13|2545.3
03:07:14|2544.46
03:07:15|2544.47
03:07:16|2544.47
03:07:17|2543.55
03:07:18|2543.81
03:07:19|2544.5
03:07:20|2544.5
03:07:21|2545.64
03:07:22|2546.52
03:07:23|2545.82
03:07:24|2545.78
03:07:25|2545.9
03:07:26|2546.46
03:07:28|2546.94
03:07:28|2546.59
03:07:29|2546.34
03:07:30|2544.66
03:07:31|2544.31
03:07:32|2544.52
03:07:33|2544.73
03:07:34|2544.08
03:07:35|2544.5
03:07:36|2543.32
03:07:37|2542.14
03:07:38|2542.28
03:07:39|2542.81
03:07:40|2543.21
03:07:41|2543.72
03:07:42|2543.72
03:07:43|2543.5
03:07:44|2545.24
03:07:45|2544.44
03:07:46|2545.48
03:07:47|2544.27
03:07:48|2545.47
03:07:49|2545.47
03:07:50|2544.43
03:07:51|2544.82
03:07:52|2544.74
03:07:53|2544.31
03:07:54|2543.9
03:07:56|2543.59
03:07:57|2543.9
03:07:58|2543.89
03:07:59|2543.9
03:08:00|2542.57
03:08:02|2543.36
03:08:03|2541.56
03:08:04|2541.14
03:08:05|2540.02
03:08:06|2537.97
03:08:07|2537.96
03:08:08|2537.85
03:08:09|2537.28
03:08:10|2537.85
03:08:11|2537.03
03:08:12|2535.86
03:08:13|2535.9
03:08:14|2535.7
03:08:15|2535.89
03:08:16|2535.15
03:08:17|2533.34
03:08:18|2533.34
03:08:19|2532.63
03:08:20|2533.1
03:08:21|2535.61
03:08:22|2535.49
03:08:23|2537.36
03:08:24|2537.77
03:08:25|2536.83
03:08:26|2536.06
03:08:27|2535.66
03:08:28|2534.97
03:08:29|2535.29
03:08:30|2535.84
03:08:31|2536.01
03:08:32|2536.92
03:08:33|2538.04
03:08:34|2539.31
03:08:35|2538.12
03:08:36|2537.96
03:08:37|2537.62
03:08:38|2537.03
03:08:39|2536.37
03:08:40|2536.33
03:08:41|2537.03
03:08:42|2537.94
03:08:43|2537.89
03:08:44|2538.87
03:08:45|2539.14
03:08:46|2539.02
03:08:47|2540.11
03:08:48|2539.01
03:08:49|2538.99
03:08:50|2538.52
03:08:51|2539.25
03:08:52|2538.04
03:08:53|2538.74
03:08:55|2539.03
03:08:55|2538.91
03:08:57|2537.65
03:08:58|2538.42
03:08:59|2537.04
03:09:01|2537.05
03:09:02|2536.31
03:09:03|2537.01
03:09:04|2536.63
03:09:05|2537.73
03:09:06|2538.75
03:09:07|2539.65
03:09:07|2540.48
03:09:08|2540.54
03:09:09|2540.36
03:09:10|2540.95
03:09:12|2541.03
03:09:13|2540.33
03:09:13|2539.9
03:09:15|2539.91
03:09:16|2539.53
03:09:17|2539.18
03:09:18|2537.74
03:09:19|2537.73
03:09:20|2537.74
03:09:21|2537.96
03:09:22|2537.96
03:09:23|2537.04
03:09:24|2537.04
03:09:25|2536.45
03:09:26|2536.36
03:09:27|2536.12
03:09:28|2535.02
03:09:29|2533.01
03:09:30|2533.64
03:09:31|2534.78
03:09:32|2538.01
03:09:33|2536.96
03:09:34|2535.06
03:09:35|2535.07
03:09:36|2535.71
03:09:37|2537.11
03:09:38|2537.12
03:09:39|2537.32
03:09:40|2538.02
03:09:41|2538.05
03:09:42|2537.23
03:09:43|2537.57
03:09:44|2535.45
03:09:45|2535.84
03:09:46|2535.85
03:09:47|2535.21
03:09:48|2535.21
03:09:49|2534.
03:09:50|2534.39
03:09:51|2534.48
03:09:52|2534.88
03:09:53|2535.06
03:09:54|2535.49
03:09:55|2535.26
03:09:56|2535.26
03:09:58|2535.26
03:09:59|2534.08
03:10:01|2533.54
03:10:01|2534.08
03:10:03|2532.87
03:10:04|2533.17
03:10:05|2533.17
03:10:06|2533.2
03:10:07|2534.7
03:10:08|2533.74
03:10:09|2533.54
03:10:10|2534.
03:10:11|2533.87
03:10:12|2534.56
03:10:13|2535.13
03:10:14|2535.07
03:10:15|2535.82
03:10:16|2537.35
03:10:17|2537.
03:10:18|2537.01
03:10:19|2538.1
03:10:20|2537.61
03:10:21|2537.46
03:10:22|2537.35
03:10:23|2536.58
03:10:24|2535.06
03:10:25|2535.94
03:10:27|2535.1
03:10:28|2535.11
03:10:28|2535.09
03:10:30|2534.73
03:10:31|2535.04
03:10:32|2536.1
03:10:32|2536.11
03:10:33|2536.5
03:10:34|2535.29
03:10:35|2534.35
03:10:36|2534.35
03:10:37|2533.92
03:10:38|2534.63
03:10:39|2534.97
03:10:40|2535.89
03:10:41|2536.07
03:10:42|2536.49
03:10:43|2536.53
03:10:45|2537.63
03:10:46|2537.73
03:10:47|2537.1
03:10:48|2537.1
03:10:49|2536.59
03:10:49|2537.
03:10:50|2537.08
03:10:52|2537.24
03:10:52|2537.52
03:10:54|2537.51
03:10:54|2537.54
03:10:56|2537.84
03:10:57|2538.42
03:10:58|2538.7
03:10:59|2538.84
03:11:00|2538.83
03:11:02|2538.21
03:11:03|2538.45
03:11:04|2539.1
03:11:05|2539.55
03:11:05|2538.92
03:11:06|2538.95
03:11:08|2539.14
03:11:09|2538.93
03:11:10|2538.08
03:11:10|2536.85
03:11:11|2535.86
03:11:13|2535.66
03:11:14|2535.89
03:11:14|2536.79
03:11:16|2536.83
03:11:16|2536.86
03:11:18|2536.85
03:11:18|2537.1
03:11:19|2537.66
03:11:20|2537.49
03:11:22|2538.3
03:11:22|2539.45
03:11:23|2539.03
03:11:24|2538.9
03:11:25|2538.33
03:11:26|2538.43
03:11:27|2537.72
03:11:28|2537.25
03:11:30|2536.41
03:11:30|2535.65
03:11:31|2535.04
03:11:33|2535.19
03:11:33|2535.46
03:11:35|2533.6
03:11:35|2534.72
03:11:37|2535.91
03:11:37|2536.7
03:11:39|2535.95
03:11:39|2535.9
03:11:40|2536.69
03:11:41|2536.99
03:11:43|2536.99
03:11:44|2537.38
03:11:45|2538.25
03:11:46|2538.57
03:11:47|2538.7
03:11:48|2538.07
03:11:49|2537.67
03:11:50|2536.54
03:11:51|2536.89
03:11:52|2536.9
03:11:53|2537.01
03:11:54|2536.32
03:11:55|2536.3
03:11:56|2535.82
03:11:57|2535.82
03:11:58|2536.23
03:11:59|2536.23
03:12:00|2536.8
03:12:02|2537.09
03:12:02|2537.1
03:12:04|2536.54
03:12:05|2536.43
03:12:06|2536.22
03:12:07|2536.42
03:12:08|2536.64
03:12:09|2536.64
03:12:10|2536.64
03:12:11|2539.33
03:12:12|2539.69
03:12:13|2539.32
03:12:14|2539.31
03:12:15|2539.11
03:12:16|2539.12
03:12:17|2540.
03:12:18|2539.63
03:12:19|2540.66
03:12:20|2540.29
03:12:21|2540.31
03:12:22|2540.31
03:12:23|2540.81
03:12:24|2541.16
03:12:25|2540.42
03:12:26|2540.01
03:12:27|2539.67
03:12:28|2540.41
03:12:29|2539.91
03:12:30|2539.91
03:12:31|2538.45
03:12:32|2537.75
03:12:33|2537.33
03:12:34|2537.99
03:12:35|2538.
03:12:36|2538.79
03:12:37|2538.84
03:12:38|2538.8
03:12:39|2538.8
03:12:40|2539.22
03:12:41|2539.22
03:12:42|2539.21
03:12:43|2538.81
03:12:44|2538.58
03:12:45|2538.86
03:12:46|2538.86
03:12:47|2538.67
03:12:48|2538.47
03:12:49|2537.08
03:12:50|2537.11
03:12:51|2537.12
03:12:52|2537.12
03:12:53|2537.17
03:12:54|2538.
03:12:55|2538.27
03:12:56|2538.66
03:12:57|2538.59
03:12:58|2537.54
03:12:59|2537.12
03:13:00|2537.13
03:13:02|2536.16
03:13:03|2535.82
03:13:04|2535.32
03:13:05|2535.53
03:13:06|2534.01
03:13:07|2534.17
03:13:08|2534.47
03:13:09|2535.45
03:13:10|2535.5
03:13:11|2535.79
03:13:12|2535.54
03:13:13|2535.61
03:13:14|2534.83
03:13:15|2534.9
03:13:16|2534.18
03:13:17|2534.
03:13:17|2534.01
03:13:19|2534.01
03:13:20|2533.36
03:13:21|2533.01
03:13:22|2532.94
03:13:23|2532.43
03:13:24|2531.55
03:13:25|2532.2
03:13:26|2531.74
03:13:27|2531.55
03:13:27|2531.37
03:13:28|2531.6
03:13:29|2530.72
03:13:31|2530.01
03:13:31|2530.41
03:13:33|2530.12
03:13:34|2530.41
03:13:35|2530.87
03:13:36|2530.71
03:13:37|2529.84
03:13:38|2530.03
03:13:38|2531.29
03:13:40|2531.66
03:13:41|2532.09
03:13:42|2532.8
03:13:42|2532.26
03:13:44|2532.67
03:13:45|2532.55
03:13:46|2532.13
03:13:47|2532.2
03:13:48|2533.01
03:13:48|2532.4
03:13:49|2532.28
03:13:50|2531.9
03:13:52|2530.92
03:13:53|2531.17
03:13:54|2532.37
03:13:55|2532.14
03:13:56|2532.15
03:13:57|2532.05
03:13:57|2531.44
03:13:58|2531.43
03:14:00|2531.16
03:14:01|2531.41
03:14:02|2531.14
03:14:04|2531.82
03:14:05|2533.37
03:14:06|2533.68
03:14:07|2533.23
03:14:08|2532.41
03:14:09|2531.63
03:14:11|2531.46
03:14:12|2531.45
03:14:13|2531.83
03:14:14|2531.2
03:14:14|2532.25
03:14:16|2531.24
03:14:17|2530.5
03:14:18|2530.57
03:14:18|2529.98
03:14:20|2530.68
03:14:21|2530.68
03:14:22|2530.02
03:14:23|2529.64
03:14:24|2529.88
03:14:25|2530.17
03:14:25|2530.31
03:14:27|2530.31
03:14:27|2529.26
03:14:29|2526.29
03:14:30|2525.91
03:14:31|2526.41
03:14:31|2526.69
03:14:33|2525.25
03:14:34|2525.85
03:14:35|2525.
03:14:36|2525.77
03:14:37|2525.
03:14:38|2526.04
03:14:38|2526.04
03:14:40|2526.05
03:14:41|2527.44
03:14:42|2527.23
03:14:42|2527.46
03:14:44|2526.64
03:14:45|2527.17
03:14:46|2525.
03:14:47|2524.6
03:14:48|2524.48
03:14:49|2524.
03:14:50|2522.81
03:14:51|2523.13
03:14:52|2522.86
03:14:53|2522.94
03:14:54|2523.13
03:14:55|2523.15
03:14:56|2524.7
03:14:57|2524.77
03:14:58|2524.02
03:14:59|2524.17
03:15:00|2525.3
03:15:01|2526.41
03:15:03|2528.88
03:15:04|2526.91
03:15:06|2527.69
03:15:06|2528.35
03:15:08|2527.42
03:15:08|2527.78
03:15:10|2526.89
03:15:11|2525.68
03:15:12|2524.35
03:15:13|2525.48
03:15:14|2527.06
03:15:14|2527.51
03:15:16|2528.
03:15:16|2528.77
03:15:18|2527.52
03:15:18|2525.91
03:15:20|2526.57
03:15:20|2526.35
03:15:21|2525.13
03:15:22|2524.22
03:15:24|2523.52
03:15:24|2525.51
03:15:25|2526.07
03:15:26|2526.31
03:15:28|2525.79
03:15:29|2525.7
03:15:30|2525.3
03:15:31|2526.74
03:15:32|2526.54
03:15:33|2524.54
03:15:34|2523.48
03:15:35|2522.93
03:15:35|2523.39
03:15:36|2523.64
03:15:38|2523.46
03:15:38|2522.82
03:15:40|2523.36
03:15:41|2525.1
03:15:42|2525.3
03:15:43|2524.89
03:15:44|2525.14
03:15:45|2524.17
03:15:45|2524.03
03:15:47|2523.77
03:15:47|2522.74
03:15:49|2523.08
03:15:50|2523.54
03:15:51|2525.42
03:15:52|2526.78
03:15:52|2525.92
03:15:54|2526.14
03:15:54|2525.84
03:15:56|2526.55
03:15:56|2526.97
03:15:57|2527.7
03:15:59|2528.61
03:16:00|2526.89
03:16:01|2526.89
03:16:02|2527.22
03:16:03|2527.73
03:16:04|2530.91
03:16:06|2529.97
03:16:06|2530.92
03:16:08|2531.34
03:16:09|2531.67
03:16:10|2531.3
03:16:11|2531.18
03:16:12|2530.78
03:16:13|2530.89
03:16:14|2530.88
03:16:15|2530.44
03:16:16|2529.79
03:16:17|2530.02
03:16:18|2528.55
03:16:19|2528.56
03:16:20|2528.22
03:16:21|2528.18
03:16:22|2527.17
03:16:23|2527.09
03:16:24|2525.98
03:16:26|2526.92
03:16:26|2527.41
03:16:27|2526.27
03:16:28|2525.42
03:16:29|2526.19
03:16:30|2526.82
03:16:31|2528.
03:16:32|2528.18
03:16:33|2528.47
03:16:34|2529.78
03:16:35|2529.24
03:16:36|2529.06
03:16:37|2529.47
03:16:38|2529.09
03:16:39|2527.79
03:16:41|2527.7
03:16:41|2526.88
03:16:43|2527.18
03:16:43|2526.82
03:16:45|2526.61
03:16:45|2527.81
03:16:46|2527.23
03:16:48|2527.24
03:16:49|2527.25
03:16:50|2528.11
03:16:51|2526.85
03:16:52|2526.96
03:16:52|2526.96
03:16:54|2525.28
03:16:55|2523.62
03:16:56|2524.65
03:16:57|2524.66
03:16:58|2525.04
03:16:59|2525.13
03:17:00|2523.27
03:17:01|2523.41
03:17:02|2522.43
03:17:03|2521.58
03:17:04|2520.
03:17:06|2522.24
03:17:07|2520.32
03:17:08|2522.3
03:17:09|2522.95
03:17:11|2522.41
03:17:11|2522.52
03:17:12|2523.67
03:17:13|2524.
03:17:14|2524.11
03:17:15|2524.19
03:17:16|2525.58
03:17:17|2526.32
03:17:18|2525.28
03:17:19|2524.16
03:17:20|2523.4
03:17:21|2522.36
03:17:22|2523.5
03:17:23|2523.64
03:17:24|2523.02
03:17:25|2521.
03:17:26|2522.6
03:17:27|2522.18
03:17:28|2523.03
03:17:29|2524.85
03:17:30|2525.63
03:17:31|2525.42
03:17:32|2524.88
03:17:33|2523.28
03:17:34|2524.99
03:17:36|2525.22
03:17:36|2525.34
03:17:38|2524.84
03:17:39|2524.56
03:17:39|2524.51
03:17:41|2525.36
03:17:42|2524.51
03:17:43|2524.76
03:17:44|2525.25
03:17:45|2525.13
03:17:46|2525.24
03:17:47|2525.37
03:17:48|2525.14
03:17:49|2525.43
03:17:50|2525.43
03:17:51|2524.38
03:17:52|2524.65
03:17:53|2524.66
03:17:54|2524.65
03:17:55|2525.53
03:17:55|2526.74
03:17:57|2525.79
03:17:58|2525.78
03:17:59|2525.78
03:18:00|2522.99
03:18:01|2524.26
03:18:02|2523.84
03:18:03|2522.82
03:18:04|2523.19
03:18:05|2523.33
03:18:07|2521.82
03:18:08|2522.58
03:18:08|2523.01
03:18:09|2522.06
03:18:11|2522.01
03:18:11|2522.18
03:18:13|2522.19
03:18:13|2522.59
03:18:14|2522.58
03:18:16|2522.17
03:18:16|2522.19
03:18:17|2523.61
03:18:19|2525.07
03:18:20|2523.63
03:18:20|2522.37
03:18:22|2522.19
03:18:24|2522.01
03:18:24|2522.47
03:18:25|2522.72
03:18:26|2523.73
03:18:27|2523.74
03:18:28|2524.27
03:18:29|2523.33
03:18:30|2523.99
03:18:31|2523.65
03:18:32|2523.98
03:18:33|2524.45
03:18:34|2523.94
03:18:36|2524.1
03:18:37|2523.48
03:18:38|2523.07
03:18:38|2523.58
03:18:39|2523.97
03:18:41|2524.1
03:18:42|2524.22
03:18:43|2523.8
03:18:44|2523.93
03:18:45|2523.94
03:18:46|2524.62
03:18:47|2525.04
03:18:48|2525.23
03:18:49|2525.12
03:18:50|2525.
03:18:50|2525.46
03:18:52|2525.41
03:18:53|2525.51
03:18:54|2524.38
03:18:55|2524.38
03:18:56|2524.22
03:18:57|2524.86
03:18:58|2524.86
03:18:59|2523.99
03:19:00|2523.38
03:19:01|2522.86
03:19:01|2523.15
03:19:03|2523.66
03:19:04|2522.76
03:19:05|2522.75
03:19:06|2522.27
03:19:07|2521.94
03:19:09|2522.45
03:19:10|2523.01
03:19:11|2523.02
03:19:12|2522.79
03:19:13|2522.66
03:19:15|2522.88
03:19:16|2522.97
03:19:17|2524.21
03:19:18|2524.24
03:19:19|2524.24
03:19:20|2524.26
03:19:21|2524.51
03:19:22|2525.03
03:19:23|2525.09
03:19:24|2524.92
03:19:25|2524.92
03:19:26|2525.22
03:19:27|2525.23
03:19:28|2525.28
03:19:29|2524.41
03:19:30|2524.5
03:19:31|2524.52
03:19:32|2523.6
03:19:33|2524.11
03:19:34|2523.8
03:19:35|2523.56
03:19:37|2523.39
03:19:37|2524.1
03:19:38|2524.35
03:19:40|2524.01
03:19:40|2524.2
03:19:42|2524.35
03:19:42|2524.4
03:19:44|2524.88
03:19:44|2524.83
03:19:45|2524.83
03:19:46|2525.21
03:19:48|2525.77
03:19:48|2525.24
03:19:49|2525.73
03:19:50|2525.51
03:19:51|2525.55
03:19:52|2526.14
03:19:53|2526.7
03:19:55|2525.97
03:19:55|2525.96
03:19:56|2525.39
03:19:57|2525.39
03:19:58|2525.05
03:20:00|2525.2
03:20:00|2525.51
03:20:01|2525.51
03:20:02|2526.29
03:20:04|2526.69
03:20:04|2526.08
03:20:05|2525.52
03:20:06|2526.22
03:20:08|2526.4
03:20:09|2525.41
03:20:11|2525.39
03:20:11|2524.33
03:20:12|2524.22
03:20:14|2524.23
03:20:15|2525.
03:20:16|2526.53
03:20:17|2526.57
03:20:18|2527.02
03:20:19|2527.5
03:20:20|2527.22
03:20:21|2526.59
03:20:22|2526.58
03:20:23|2526.59
03:20:24|2527.04
03:20:25|2527.13
03:20:26|2527.61
03:20:27|2527.49
03:20:28|2527.23
03:20:29|2526.89
03:20:30|2523.89
03:20:31|2523.26
03:20:32|2523.95
03:20:33|2523.48
03:20:34|2523.49
03:20:35|2523.64
03:20:36|2525.45
03:20:37|2524.69
03:20:38|2523.87
03:20:39|2524.58
03:20:40|2523.98
03:20:41|2523.98
03:20:42|2522.84
03:20:43|2522.19
03:20:44|2522.91
03:20:45|2522.91
03:20:46|2522.91
03:20:47|2522.94
03:20:48|2522.58
03:20:49|2522.55
03:20:50|2521.58
03:20:51|2521.74
03:20:53|2521.9
03:20:53|2521.56
03:20:54|2522.13
03:20:55|2522.46
03:20:56|2522.47
03:20:57|2522.57
03:20:58|2523.11
03:20:59|2524.14
03:21:00|2523.
03:21:01|2523.33
03:21:02|2523.16
03:21:04|2522.19
03:21:05|2522.22
03:21:05|2522.01
03:21:07|2521.75
03:21:08|2521.66
03:21:10|2522.02
03:21:10|2521.8
03:21:12|2522.22
03:21:13|2523.93
03:21:14|2523.85
03:21:15|2523.68
03:21:16|2523.73
03:21:17|2523.8
03:21:18|2523.87
03:21:20|2524.82
03:21:21|2525.46
03:21:22|2526.67
03:21:23|2526.37
03:21:24|2526.37
03:21:25|2526.39
03:21:26|2527.06
03:21:27|2527.96
03:21:28|2528.32
03:21:29|2527.75
03:21:30|2528.02
03:21:31|2528.56
03:21:32|2528.58
03:21:33|2528.86
03:21:34|2528.86
03:21:35|2530.11
03:21:36|2529.73
03:21:38|2530.36
03:21:38|2530.07
03:21:39|2530.1
03:21:40|2530.11
03:21:41|2529.77
03:21:42|2529.73
03:21:43|2529.16
03:21:44|2529.17
03:21:45|2529.22
03:21:46|2529.79
03:21:47|2529.79
03:21:48|2530.37
03:21:49|2530.34
03:21:50|2530.73
03:21:51|2530.68
03:21:52|2529.63
03:21:53|2529.82
03:21:54|2531.51
03:21:55|2530.66
03:21:56|2531.11
03:21:57|2530.67
03:21:58|2529.98
03:21:59|2530.78
03:22:00|2530.77
03:22:01|2530.78
03:22:02|2530.7
03:22:03|2531.08
03:22:04|2532.7
03:22:05|2533.92
03:22:06|2534.2
03:22:07|2532.95
03:22:08|2533.82
03:22:10|2533.87
03:22:11|2533.92
03:22:12|2534.47
03:22:13|2533.99
03:22:14|2534.07
03:22:15|2533.32
03:22:16|2533.24
03:22:17|2532.46
03:22:18|2532.9
03:22:19|2533.51
03:22:20|2532.49
03:22:21|2533.05
03:22:22|2533.57
03:22:23|2533.44
03:22:24|2533.19
03:22:25|2532.16
03:22:26|2531.59
03:22:27|2532.
03:22:28|2531.73
03:22:29|2530.69
03:22:30|2530.69
03:22:31|2529.68
03:22:32|2529.53
03:22:33|2530.32
03:22:34|2531.04
03:22:35|2531.04
03:22:36|2531.45
03:22:37|2531.59
03:22:38|2532.51
03:22:39|2532.68
03:22:40|2532.61
03:22:41|2532.61
03:22:42|2531.73
03:22:43|2532.05
03:22:44|2532.18
03:22:45|2532.4
03:22:46|2531.57
03:22:47|2531.58
03:22:48|2531.21
03:22:49|2531.75
03:22:50|2531.23
03:22:51|2530.81
03:22:52|2531.92
03:22:53|2531.92
03:22:54|2531.92
03:22:55|2531.94
03:22:56|2532.99
03:22:57|2532.99
03:22:58|2532.74
03:22:59|2532.74
03:23:00|2533.27
03:23:01|2533.22
03:23:02|2535.05
03:23:03|2536.4
03:23:04|2535.93
03:23:05|2535.71
03:23:06|2535.58
03:23:07|2535.82
03:23:08|2536.4
03:23:09|2536.2
03:23:10|2537.22
03:23:12|2535.59
03:23:13|2535.65
03:23:14|2535.49
03:23:15|2535.54
03:23:16|2536.4
03:23:17|2536.47
03:23:18|2536.47
03:23:19|2536.47
03:23:20|2536.47
03:23:21|2537.01
03:23:22|2536.53
03:23:23|2535.82
03:23:24|2536.09
03:23:25|2534.51
03:23:26|2534.69
03:23:28|2535.34
03:23:28|2534.92
03:23:29|2534.26
03:23:30|2534.26
03:23:31|2534.25
03:23:32|2533.83
03:23:33|2533.04
03:23:34|2533.05
03:23:35|2533.05
03:23:36|2533.38
03:23:37|2532.65
03:23:38|2532.41
03:23:40|2532.18
03:23:40|2532.06
03:23:41|2532.
03:23:42|2532.
03:23:44|2532.
03:23:44|2532.34
03:23:45|2532.39
03:23:46|2533.03
03:23:48|2533.03
03:23:48|2533.37
03:23:49|2533.66
03:23:50|2533.51
03:23:52|2533.8
03:23:53|2534.1
03:23:54|2533.84
03:23:55|2534.05
03:23:56|2534.1
03:23:57|2534.23
03:23:58|2534.22
03:23:58|2534.16
03:23:59|2534.67
03:24:01|2534.93
03:24:01|2534.97
03:24:03|2535.03
03:24:04|2534.16
03:24:05|2532.43
03:24:06|2531.07
03:24:07|2531.32
03:24:07|2531.94
03:24:09|2531.39
03:24:10|2530.55
03:24:11|2531.32
03:24:12|2533.03
03:24:14|2532.39
03:24:15|2532.61
03:24:16|2533.2
03:24:17|2533.2
03:24:19|2534.27
03:24:20|2534.97
03:24:21|2534.09
03:24:22|2533.54
03:24:23|2533.76
03:24:24|2532.8
03:24:25|2532.57
03:24:26|2533.58
03:24:27|2533.9
03:24:28|2534.15
03:24:29|2534.14
03:24:30|2534.15
03:24:31|2533.32
03:24:32|2533.39
03:24:33|2533.38
03:24:34|2534.15
03:24:35|2534.15
03:24:36|2533.42
03:24:37|2532.77
03:24:38|2533.2
03:24:39|2532.62
03:24:40|2532.62
03:24:41|2532.4
03:24:42|2532.4
03:24:43|2532.32
03:24:45|2532.09
03:24:46|2532.21
03:24:47|2533.24
03:24:47|2533.26
03:24:48|2533.26
03:24:49|2533.25
03:24:50|2533.47
03:24:51|2533.
03:24:52|2532.66
03:24:53|2532.41
03:24:54|2532.
03:24:55|2532.01
03:24:57|2532.4
03:24:57|2531.49
03:24:59|2531.29
03:25:00|2531.32
03:25:01|2532.23
03:25:01|2532.26
03:25:03|2532.27
03:25:04|2532.27
03:25:05|2532.28
03:25:06|2531.91
03:25:07|2531.5
03:25:08|2531.78
03:25:09|2532.39
03:25:10|2533.
03:25:11|2533.48
03:25:12|2533.33
03:25:13|2532.81
03:25:15|2533.04
03:25:15|2533.57
03:25:16|2533.57
03:25:17|2533.66
03:25:19|2534.01
03:25:19|2534.4
03:25:21|2534.4
03:25:22|2534.
03:25:23|2530.85
03:25:25|2531.55
03:25:25|2531.28
03:25:27|2531.27
03:25:28|2530.93
03:25:28|2529.75
03:25:29|2530.12
03:25:30|2529.65
03:25:31|2529.65
03:25:32|2529.36
03:25:34|2529.86
03:25:35|2529.56
03:25:36|2529.27
03:25:36|2529.55
03:25:38|2529.28
03:25:38|2529.29
03:25:39|2529.29
03:25:41|2528.34
03:25:41|2528.79
03:25:43|2528.79
03:25:43|2528.19
03:25:44|2528.26
03:25:45|2528.87
03:25:46|2528.87
03:25:48|2528.87
03:25:48|2529.66
03:25:49|2529.92
03:25:51|2530.63
03:25:52|2531.63
03:25:52|2531.62
03:25:53|2532.39
03:25:54|2532.34
03:25:55|2531.49
03:25:56|2531.48
03:25:57|2531.48
03:25:58|2531.48
03:26:00|2531.49
03:26:01|2531.48
03:26:02|2531.49
03:26:03|2531.48
03:26:04|2531.48
03:26:05|2531.49
03:26:06|2531.49
03:26:07|2533.16
03:26:08|2533.65
03:26:08|2532.95
03:26:10|2533.01
03:26:10|2533.01
03:26:12|2532.33
03:26:13|2532.33
03:26:14|2531.54
03:26:16|2531.53
03:26:17|2531.92
03:26:18|2531.82
03:26:19|2531.98
03:26:20|2532.
03:26:21|2531.92
03:26:23|2532.92
03:26:23|2535.
03:26:25|2534.81
03:26:26|2534.31
03:26:27|2535.05
03:26:28|2534.3
03:26:29|2534.04
03:26:29|2532.88
03:26:31|2532.64
03:26:32|2533.05
03:26:33|2533.07
03:26:34|2533.04
03:26:35|2532.69
03:26:35|2533.04
03:26:37|2533.04
03:26:37|2533.04
03:26:39|2533.03
03:26:40|2533.49
03:26:40|2533.58
03:26:41|2533.38
03:26:43|2533.08
03:26:44|2533.01
03:26:45|2532.86
03:26:46|2532.16
03:26:46|2532.01
03:26:48|2533.36
03:26:49|2533.36
03:26:50|2533.35
03:26:51|2533.98
03:26:52|2535.28
03:26:53|2536.71
03:26:54|2536.6
03:26:55|2536.59
03:26:56|2536.59
03:26:57|2535.63
03:26:58|2535.55
03:26:59|2535.09
03:27:00|2535.08
03:27:01|2535.45
03:27:02|2536.46
03:27:03|2536.27
03:27:04|2536.17
03:27:05|2535.9
03:27:06|2535.52
03:27:07|2535.27
03:27:08|2535.05
03:27:09|2534.8
03:27:10|2534.42
03:27:11|2535.03
03:27:12|2535.03
03:27:14|2535.95
03:27:14|2535.32
03:27:16|2535.99
03:27:17|2535.7
03:27:18|2535.7
03:27:18|2535.7
03:27:20|2535.36
03:27:21|2535.32
03:27:21|2534.81
03:27:23|2534.47
03:27:24|2534.03
03:27:25|2534.03
03:27:26|2534.03
03:27:27|2534.41
03:27:28|2534.86
03:27:29|2534.03
03:27:30|2534.73
03:27:31|2534.44
03:27:32|2534.42
03:27:33|2534.
03:27:34|2533.98
03:27:35|2533.98
03:27:36|2533.84
03:27:37|2533.83
03:27:38|2533.84
03:27:39|2533.83
03:27:40|2533.84
03:27:41|2533.83
03:27:42|2533.83
03:27:43|2533.82
03:27:44|2533.97
03:27:45|2534.01
03:27:46|2534.
03:27:47|2533.63
03:27:48|2534.55
03:27:49|2533.92
03:27:50|2533.84
03:27:51|2534.72
03:27:52|2534.55
03:27:54|2534.32
03:27:54|2533.85
03:27:55|2532.7
03:27:56|2533.21
03:27:57|2533.
03:27:59|2533.
03:28:00|2532.99
03:28:01|2532.8
03:28:02|2533.09
03:28:03|2532.33
03:28:04|2532.44
03:28:05|2532.44
03:28:06|2532.44
03:28:06|2531.26
03:28:08|2532.59
03:28:09|2533.02
03:28:10|2533.02
03:28:11|2533.02
03:28:12|2533.98
03:28:13|2534.3
03:28:14|2534.31
03:28:15|2534.53
03:28:16|2534.54
03:28:18|2533.68
03:28:18|2533.68
03:28:19|2533.46
03:28:21|2533.4
03:28:22|2533.39
03:28:23|2533.4
03:28:24|2533.4
03:28:25|2533.39
03:28:26|2533.4
03:28:27|2533.4
03:28:28|2533.4
03:28:29|2533.74
03:28:30|2533.74
03:28:31|2533.74
03:28:32|2533.75
03:28:33|2533.75
03:28:34|2533.69
03:28:35|2533.47
03:28:36|2533.02
03:28:37|2533.01
03:28:38|2533.01
03:28:39|2533.78
03:28:40|2533.6
03:28:41|2533.48
03:28:42|2533.49
03:28:43|2533.49
03:28:44|2533.49
03:28:45|2533.48
03:28:46|2533.48
03:28:47|2533.48
03:28:48|2533.33
03:28:50|2532.99
03:28:50|2534.24
03:28:51|2534.27
03:28:52|2534.15
03:28:54|2534.15
03:28:55|2534.
03:28:55|2534.52
03:28:57|2534.3
03:28:58|2534.52
03:28:58|2535.61
03:29:00|2535.61
03:29:01|2535.31
03:29:02|2535.31
03:29:03|2535.24
03:29:04|2534.94
03:29:05|2534.45
03:29:06|2534.61
03:29:07|2534.78
03:29:08|2534.78
03:29:09|2535.41
03:29:10|2535.21
03:29:11|2534.94
03:29:12|2534.67
03:29:13|2534.34
03:29:14|2534.46
03:29:15|2534.31
03:29:16|2534.3
03:29:18|2532.67
03:29:18|2533.02
03:29:20|2533.95
03:29:21|2532.27
03:29:22|2532.41
03:29:23|2532.88
03:29:24|2533.12
03:29:25|2532.2
03:29:27|2532.16
03:29:27|2531.68
03:29:28|2532.05
03:29:29|2532.63
03:29:30|2535.01
03:29:32|2535.62
03:29:32|2535.41
03:29:34|2535.44
03:29:35|2534.88
03:29:35|2534.92
03:29:37|2534.92
03:29:37|2534.87
03:29:39|2534.54
03:29:39|2534.51
03:29:40|2533.7
03:29:42|2533.32
03:29:42|2534.37
03:29:43|2534.37
03:29:45|2534.14
03:29:45|2534.37
03:29:47|2536.23
03:29:47|2536.95
03:29:48|2536.21
03:29:49|2535.96
03:29:50|2536.03
03:29:52|2535.81
03:29:53|2535.02
03:29:53|2534.99
03:29:55|2534.75
03:29:55|2534.99
03:29:56|2535.07
03:29:57|2535.09
03:29:58|2534.62
03:29:59|2534.62
03:30:01|2534.91
03:30:01|2534.91
03:30:02|2535.24
03:30:04|2535.24
03:30:04|2535.24
03:30:05|2533.46
03:30:07|2533.06
03:30:07|2532.38
03:30:08|2532.95
03:30:10|2532.72
03:30:10|2533.19
03:30:12|2533.33
03:30:13|2532.39
03:30:14|2532.39
03:30:14|2533.04
03:30:16|2532.86
03:30:16|2532.86
03:30:18|2532.98
03:30:19|2532.04
03:30:21|2530.35
03:30:21|2530.67
03:30:23|2531.
03:30:24|2531.43
03:30:25|2532.27
03:30:26|2532.68
03:30:27|2532.91
03:30:28|2533.7
03:30:29|2532.68
03:30:30|2532.97
03:30:31|2532.83
03:30:31|2533.38
03:30:33|2533.22
03:30:34|2533.14
03:30:35|2532.84
03:30:35|2533.13
03:30:37|2533.59
03:30:38|2534.8
03:30:39|2534.48
03:30:40|2533.95
03:30:41|2534.16
03:30:42|2534.41
03:30:43|2534.16
03:30:44|2534.47
03:30:45|2534.21
03:30:46|2534.2
03:30:47|2534.21
03:30:48|2533.95
03:30:49|2533.81
03:30:50|2532.87
03:30:51|2533.04
03:30:52|2533.08
03:30:53|2533.26
03:30:54|2533.84
03:30:55|2533.84
03:30:56|2534.19
03:30:57|2534.
03:30:58|2533.74
03:30:59|2534.21
03:31:00|2533.68
03:31:01|2533.67
03:31:02|2533.38
03:31:03|2532.88
03:31:04|2533.21
03:31:05|2533.2
03:31:06|2532.87
03:31:07|2533.43
03:31:08|2533.23
03:31:09|2532.65
03:31:10|2532.56
03:31:11|2532.76
03:31:12|2533.02
03:31:13|2532.38
03:31:14|2530.74
03:31:15|2530.71
03:31:16|2531.09
03:31:17|2531.8
03:31:18|2531.3
03:31:20|2531.62
03:31:21|2531.82
03:31:22|2532.93
03:31:22|2532.63
03:31:24|2532.3
03:31:25|2532.3
03:31:26|2532.3
03:31:27|2531.92
03:31:27|2531.3
03:31:29|2531.44
03:31:30|2531.44
03:31:31|2531.92
03:31:32|2531.45
03:31:33|2531.62
03:31:34|2531.63
03:31:36|2531.42
03:31:36|2531.41
03:31:37|2531.13
03:31:38|2531.38
03:31:39|2531.39
03:31:40|2531.13
03:31:42|2531.15
03:31:42|2530.75
03:31:43|2530.36
03:31:44|2530.37
03:31:45|2530.01
03:31:47|2530.37
03:31:47|2530.74
03:31:49|2530.74
03:31:50|2530.74
03:31:50|2530.75
03:31:53|2530.25
03:31:53|2530.64
03:31:54|2530.65
03:31:55|2530.25
03:31:56|2530.25
03:31:57|2530.25
03:31:59|2530.25
03:31:59|2529.76
03:32:00|2529.45
03:32:02|2529.71
03:32:02|2529.75
03:32:03|2529.75
03:32:05|2529.82
03:32:05|2528.51
03:32:07|2528.41
03:32:07|2528.42
03:32:09|2528.41
03:32:09|2527.72
03:32:11|2528.33
03:32:12|2528.31
03:32:13|2528.87
03:32:14|2528.87
03:32:15|2528.62
03:32:16|2528.61
03:32:17|2528.83
03:32:18|2529.29
03:32:19|2529.7
03:32:21|2529.01
03:32:22|2528.87
03:32:23|2528.87
03:32:24|2528.87
03:32:25|2529.99
03:32:26|2530.
03:32:28|2529.99
03:32:28|2530.18
03:32:30|2529.43
03:32:31|2529.43
03:32:32|2529.73
03:32:33|2529.68
03:32:34|2529.98
03:32:35|2529.76
03:32:36|2529.77
03:32:37|2529.79
03:32:38|2530.17
03:32:39|2530.17
03:32:40|2530.17
03:32:41|2530.02
03:32:42|2529.98
03:32:43|2529.99
03:32:44|2529.98
03:32:45|2529.82
03:32:46|2529.82
03:32:47|2529.98
03:32:48|2529.85
03:32:49|2529.56
03:32:50|2529.7
03:32:51|2529.69
03:32:52|2529.17
03:32:54|2529.84
03:32:54|2531.3
03:32:55|2531.8
03:32:56|2531.25
03:32:57|2531.25
03:32:58|2531.24
03:32:59|2531.12
03:33:01|2530.91
03:33:01|2531.38
03:33:03|2531.38
03:33:04|2531.38
03:33:05|2531.38
03:33:06|2531.39
03:33:07|2531.38
03:33:08|2530.87
03:33:08|2530.86
03:33:10|2530.39
03:33:11|2529.44
03:33:11|2528.58
03:33:12|2528.3
03:33:13|2528.31
03:33:15|2528.83
03:33:16|2528.87
03:33:17|2528.91
03:33:17|2528.91
03:33:19|2528.91
03:33:20|2528.92
03:33:21|2528.35
03:33:23|2528.68
03:33:24|2528.66
03:33:24|2528.57
03:33:26|2528.57
03:33:27|2528.56
03:33:28|2528.56
03:33:29|2528.56
03:33:30|2528.56
03:33:31|2528.21
03:33:33|2526.86
03:33:33|2527.59
03:33:34|2527.58
03:33:35|2527.58
03:33:36|2526.7
03:33:37|2525.98
03:33:38|2525.63
03:33:39|2525.35
03:33:40|2525.11
03:33:41|2525.
03:33:42|2524.77
03:33:43|2524.11
03:33:45|2524.69
03:33:45|2524.6
03:33:47|2524.61
03:33:47|2524.56
03:33:48|2524.55
03:33:50|2524.55
03:33:50|2524.17
03:33:51|2524.16
03:33:52|2524.15
03:33:54|2524.15
03:33:54|2524.14
03:33:56|2524.15
03:33:57|2524.15
03:33:58|2525.32
03:33:59|2525.32
03:34:00|2525.87
03:34:00|2526.05
03:34:02|2525.96
03:34:03|2525.8
03:34:04|2525.8
03:34:05|2526.05
03:34:06|2526.05
03:34:07|2526.05
03:34:08|2526.05
03:34:09|2525.75
03:34:10|2525.75
03:34:11|2525.76
03:34:12|2525.76
03:34:13|2525.76
03:34:13|2525.39
03:34:15|2525.56
03:34:15|2525.57
03:34:17|2525.86
03:34:17|2525.87
03:34:19|2526.16
03:34:20|2526.61
03:34:21|2525.8
03:34:22|2525.25
03:34:23|2525.25
03:34:24|2524.81
03:34:25|2524.27
03:34:26|2524.18
03:34:27|2524.33
03:34:28|2524.15
03:34:30|2523.15
03:34:30|2522.78
03:34:31|2522.83
03:34:32|2522.51
03:34:33|2522.2
03:34:34|2522.01
03:34:35|2522.01
03:34:36|2521.65
03:34:37|2521.85
03:34:38|2522.04
03:34:39|2521.66
03:34:40|2521.65
03:34:41|2521.66
03:34:42|2522.89
03:34:44|2523.53
03:34:44|2523.35
03:34:45|2523.3
03:34:46|2523.12
03:34:48|2523.49
03:34:48|2523.15
03:34:49|2523.15
03:34:51|2523.16
03:34:52|2523.16
03:34:53|2522.88
03:34:54|2522.88
03:34:55|2523.22
03:34:55|2523.43
03:34:56|2523.15
03:34:58|2521.46
03:34:59|2522.35
03:35:00|2522.23
03:35:00|2522.37
03:35:02|2522.92
03:35:03|2522.81
03:35:04|2522.99
03:35:04|2524.26
03:35:06|2524.36
03:35:07|2524.53
03:35:08|2524.74
03:35:09|2524.76
03:35:10|2524.47
03:35:11|2524.75
03:35:12|2524.74
03:35:13|2524.24
03:35:14|2524.51
03:35:15|2524.5
03:35:16|2524.53
03:35:17|2524.52
03:35:18|2524.52
03:35:19|2524.23
03:35:20|2523.75
03:35:21|2523.57
03:35:22|2523.54
03:35:24|2523.54
03:35:24|2522.97
03:35:26|2523.2
03:35:27|2524.64
03:35:28|2524.02
03:35:29|2524.02
03:35:30|2523.43
03:35:31|2522.88
03:35:32|2523.19
03:35:33|2523.05
03:35:34|2524.71
03:35:35|2527.51
03:35:36|2527.1
03:35:38|2527.7
03:35:39|2527.8
03:35:40|2527.78
03:35:41|2527.07
03:35:42|2527.57
03:35:42|2527.99
03:35:43|2527.99
03:35:44|2527.93
03:35:45|2527.71
03:35:46|2526.7
03:35:48|2525.98
03:35:49|2525.97
03:35:50|2525.97
03:35:51|2525.97
03:35:52|2524.94
03:35:53|2525.59
03:35:54|2526.48
03:35:55|2526.48
03:35:56|2525.92
03:35:57|2525.23
03:35:58|2524.02
03:35:59|2524.44
03:36:00|2524.44
03:36:01|2524.49
03:36:02|2524.68
03:36:03|2524.57
03:36:04|2524.05
03:36:06|2524.02
03:36:06|2524.02
03:36:07|2524.01
03:36:08|2524.01
03:36:09|2524.01
03:36:10|2524.02
03:36:11|2524.78
03:36:12|2523.88
03:36:13|2523.78
03:36:14|2523.05
03:36:15|2522.8
03:36:16|2522.79
03:36:17|2522.53
03:36:18|2522.28
03:36:20|2522.32
03:36:20|2522.27
03:36:21|2523.16
03:36:22|2523.15
03:36:24|2522.87
03:36:25|2522.87
03:36:26|2522.87
03:36:27|2522.28
03:36:28|2522.02
03:36:29|2522.03
03:36:30|2522.02
03:36:32|2522.02
03:36:33|2522.86
03:36:34|2523.37
03:36:35|2523.4
03:36:36|2523.4
03:36:37|2523.41
03:36:38|2523.55
03:36:39|2524.52
03:36:40|2524.46
03:36:41|2523.85
03:36:42|2523.67
03:36:43|2523.77
03:36:44|2523.3
03:36:45|2523.43
03:36:46|2523.21
03:36:47|2523.21
03:36:48|2523.7
03:36:49|2523.69
03:36:50|2523.69
03:36:51|2523.37
03:36:52|2523.72
03:36:53|2523.7
03:36:54|2523.7
03:36:55|2523.11
03:36:56|2522.26
03:36:57|2522.34
03:36:58|2522.66
03:36:59|2522.66
03:37:00|2522.33
03:37:01|2522.47
03:37:02|2522.54
03:37:04|2522.54
03:37:05|2522.53
03:37:06|2522.29
03:37:07|2521.21
03:37:08|2521.57
03:37:08|2521.7
03:37:09|2521.7
03:37:11|2521.46
03:37:11|2521.68
03:37:12|2521.68
03:37:14|2521.67
03:37:14|2521.33
03:37:15|2521.44
03:37:17|2521.44
03:37:17|2521.45
03:37:18|2521.45
03:37:20|2521.14
03:37:20|2521.23
03:37:21|2521.99
03:37:23|2521.81
03:37:23|2521.82
03:37:25|2521.82
03:37:26|2521.84
03:37:28|2523.49
03:37:29|2523.78
03:37:30|2523.83
03:37:32|2523.83
03:37:32|2523.95
03:37:33|2523.24
03:37:34|2523.24
03:37:35|2523.23
03:37:37|2523.23
03:37:37|2522.61
03:37:40|2522.84
03:37:40|2522.84
03:37:41|2522.5
03:37:42|2522.26
03:37:43|2521.84
03:37:45|2521.84
03:37:46|2521.84
03:37:47|2521.84
03:37:47|2521.84
03:37:48|2521.89
03:37:49|2521.66
03:37:50|2521.72
03:37:52|2521.72
03:37:53|2521.72
03:37:54|2521.73
03:37:55|2521.73
03:37:55|2521.72
03:37:57|2521.45
03:37:58|2521.68
03:37:59|2521.73
03:38:00|2521.73
03:38:01|2521.73
03:38:01|2521.72
03:38:03|2521.72
03:38:04|2523.56
03:38:04|2524.89
03:38:06|2525.23
03:38:07|2523.05
03:38:08|2522.75
03:38:09|2523.03
03:38:09|2523.6
03:38:10|2523.64
03:38:12|2524.22
03:38:13|2524.09
03:38:14|2524.59
03:38:15|2524.35
03:38:16|2524.34
03:38:17|2524.34
03:38:18|2522.75
03:38:19|2523.39
03:38:20|2523.04
03:38:21|2522.08
03:38:22|2522.08
03:38:23|2522.09
03:38:24|2522.46
03:38:24|2522.27
03:38:26|2522.6
03:38:28|2522.81
03:38:28|2522.81
03:38:29|2522.8
03:38:30|2522.8
03:38:31|2522.8
03:38:33|2522.4
03:38:34|2522.9
03:38:35|2523.19
03:38:36|2523.19
03:38:37|2522.91
03:38:38|2522.47
03:38:39|2522.9
03:38:40|2522.9
03:38:41|2522.92
03:38:42|2522.95
03:38:43|2523.1
03:38:44|2523.1
03:38:45|2523.09
03:38:46|2523.1
03:38:47|2523.1
03:38:48|2523.92
03:38:49|2523.93
03:38:50|2523.93
03:38:51|2523.36
03:38:52|2523.75
03:38:53|2523.41
03:38:54|2523.33
03:38:55|2523.32
03:38:56|2523.32
03:38:57|2522.81
03:38:58|2522.81
03:38:59|2522.81
03:39:00|2522.88
03:39:01|2523.
03:39:02|2523.
03:39:03|2523.
03:39:04|2523.1
03:39:05|2523.11
03:39:06|2523.11
03:39:07|2521.93
03:39:08|2521.8
03:39:09|2521.81
03:39:10|2521.8
03:39:11|2521.81
03:39:12|2522.31
03:39:13|2522.26
03:39:14|2522.32
03:39:15|2522.57
03:39:16|2522.41
03:39:17|2521.59
03:39:18|2521.6
03:39:19|2521.6
03:39:20|2521.29
03:39:21|2520.14
03:39:22|2521.21
03:39:23|2521.45
03:39:24|2521.29
03:39:25|2521.29
03:39:26|2521.47
03:39:28|2521.46
03:39:29|2521.46
03:39:30|2521.46
03:39:31|2521.46
03:39:32|2520.94
03:39:33|2520.47
03:39:34|2520.68
03:39:35|2520.71
03:39:36|2520.71
03:39:37|2520.08
03:39:38|2519.59
03:39:39|2517.21
03:39:40|2518.28
03:39:41|2517.19
03:39:42|2517.56
03:39:43|2516.82
03:39:44|2517.53
03:39:45|2517.55
03:39:46|2517.67
03:39:47|2517.55
03:39:48|2517.88
03:39:49|2517.92
03:39:50|2517.56
03:39:51|2517.66
03:39:52|2517.89
03:39:53|2517.88
03:39:54|2519.14
03:39:55|2518.49
03:39:56|2517.67
03:39:57|2517.69
03:39:58|2517.27
03:39:59|2517.51
03:40:00|2517.51
03:40:01|2517.53
03:40:02|2517.22
03:40:03|2516.77
03:40:04|2517.2
03:40:05|2517.29
03:40:06|2517.29
03:40:07|2517.28
03:40:08|2517.26
03:40:09|2517.05
03:40:10|2517.05
03:40:11|2517.14
03:40:12|2517.13
03:40:13|2517.04
03:40:14|2516.61
03:40:15|2515.09
03:40:16|2515.53
03:40:17|2515.32
03:40:19|2515.6
03:40:19|2516.05
03:40:20|2516.18
03:40:21|2516.22
03:40:22|2516.71
03:40:23|2516.96
03:40:24|2516.85
03:40:25|2516.83
03:40:26|2515.51
03:40:29|2515.84
03:40:30|2516.17
03:40:31|2515.58
03:40:32|2515.67
03:40:33|2515.68
03:40:34|2515.78
03:40:36|2514.81
03:40:36|2514.02
03:40:37|2514.98
03:40:39|2515.59
03:40:40|2515.64
03:40:41|2515.71
03:40:42|2515.39
03:40:43|2515.35
03:40:44|2515.72
03:40:45|2515.95
03:40:46|2518.01
03:40:47|2518.29
03:40:48|2517.53
03:40:49|2517.52
03:40:50|2517.04
03:40:51|2517.06
03:40:52|2517.24
03:40:53|2517.29
03:40:54|2516.75
03:40:55|2517.91
03:40:56|2517.77
03:40:57|2517.14
03:40:58|2517.59
03:40:59|2518.24
03:41:01|2518.68
03:41:01|2517.69
03:41:03|2518.52
03:41:03|2518.48
03:41:04|2518.9
03:41:05|2518.36
03:41:06|2518.38
03:41:07|2518.38
03:41:08|2517.91
03:41:09|2517.51
03:41:10|2517.28
03:41:11|2517.76
03:41:13|2517.77
03:41:13|2517.79
03:41:14|2517.8
03:41:16|2518.26
03:41:17|2517.82
03:41:17|2518.07
03:41:19|2518.24
03:41:20|2517.37
03:41:20|2516.94
03:41:22|2516.93
03:41:23|2516.93
03:41:24|2516.94
03:41:25|2516.94
03:41:26|2517.
03:41:27|2518.17
03:41:27|2516.76
03:41:28|2516.76
03:41:30|2516.77
03:41:32|2516.77
03:41:33|2516.23
03:41:33|2516.95
03:41:35|2517.5
03:41:36|2517.51
03:41:36|2517.51
03:41:37|2517.51
03:41:38|2517.5
03:41:40|2517.08
03:41:41|2517.28
03:41:42|2517.28
03:41:43|2517.5
03:41:44|2517.51
03:41:45|2517.51
03:41:46|2517.28
03:41:47|2517.28
03:41:48|2517.56
03:41:49|2517.56
03:41:50|2517.67
03:41:51|2517.27
03:41:53|2517.15
03:41:54|2517.4
03:41:54|2517.55
03:41:55|2517.41
03:41:57|2517.42
03:41:57|2517.55
03:41:59|2517.55
03:42:00|2517.55
03:42:00|2517.17
03:42:01|2517.19
03:42:02|2516.91
03:42:03|2516.78
03:42:05|2516.29
03:42:05|2515.54
03:42:06|2515.
03:42:08|2515.74
03:42:08|2516.56
03:42:09|2516.63
03:42:10|2517.49
03:42:12|2516.95
03:42:12|2516.9
03:42:13|2516.
03:42:15|2516.
03:42:15|2516.41
03:42:16|2515.96
03:42:18|2515.59
03:42:18|2515.59
03:42:19|2515.29
03:42:21|2515.22
03:42:22|2515.01
03:42:23|2515.
03:42:24|2515.89
03:42:25|2516.01
03:42:26|2516.01
03:42:27|2515.2
03:42:28|2515.94
03:42:29|2515.94
03:42:31|2515.7
03:42:32|2515.79
03:42:34|2515.91
03:42:35|2515.55
03:42:36|2516.21
03:42:37|2516.21
03:42:38|2516.11
03:42:39|2515.66
03:42:40|2516.1
03:42:41|2517.
03:42:42|2517.69
03:42:43|2517.69
03:42:44|2517.36
03:42:45|2517.36
03:42:46|2517.37
03:42:48|2517.37
03:42:49|2517.37
03:42:49|2517.37
03:42:50|2517.36
03:42:51|2517.9
03:42:52|2518.08
03:42:53|2518.51
03:42:54|2518.58
03:42:55|2519.12
03:42:57|2519.51
03:42:57|2519.23
03:42:58|2519.56
03:42:59|2519.44
03:43:01|2519.44
03:43:02|2519.25
03:43:03|2519.59
03:43:04|2520.36
03:43:05|2520.37
03:43:06|2520.6
03:43:07|2520.58
03:43:08|2520.21
03:43:09|2520.22
03:43:10|2520.42
03:43:11|2520.42
03:43:12|2520.42
03:43:13|2520.22
03:43:14|2520.45
03:43:15|2520.44
03:43:16|2520.44
03:43:17|2519.85
03:43:18|2519.28
03:43:19|2519.28
03:43:20|2519.37
03:43:21|2519.77
03:43:22|2520.
03:43:23|2519.78
03:43:24|2519.91
03:43:25|2519.92
03:43:26|2519.92
03:43:27|2519.91
03:43:28|2519.91
03:43:29|2519.92
03:43:31|2520.02
03:43:32|2520.
03:43:34|2519.95
03:43:34|2519.96
03:43:36|2520.25
03:43:36|2520.25
03:43:38|2520.69
03:43:39|2520.69
03:43:40|2520.7
03:43:41|2520.7
03:43:41|2520.56
03:43:43|2520.72
03:43:44|2520.69
03:43:45|2520.51
03:43:46|2520.51
03:43:47|2520.51
03:43:48|2520.04
03:43:48|2520.05
03:43:50|2520.17
03:43:51|2520.33
03:43:52|2520.71
03:43:52|2520.72
03:43:54|2520.71
03:43:55|2522.31
03:43:55|2522.89
03:43:57|2522.29
03:43:58|2521.89
03:43:58|2522.28
03:44:00|2521.95
03:44:01|2521.66
03:44:02|2521.1
03:44:03|2521.58
03:44:04|2521.95
03:44:05|2521.92
03:44:06|2521.92
03:44:07|2521.92
03:44:08|2521.92
03:44:09|2521.92
03:44:11|2521.45
03:44:11|2521.15
03:44:12|2521.77
03:44:13|2521.77
03:44:14|2521.76
03:44:15|2521.77
03:44:17|2521.77
03:44:17|2522.14
03:44:18|2521.76
03:44:19|2520.63
03:44:20|2520.37
03:44:21|2520.6
03:44:22|2521.06
03:44:23|2520.79
03:44:24|2520.96
03:44:25|2521.04
03:44:27|2521.04
03:44:27|2520.84
03:44:28|2520.84
03:44:29|2520.85
03:44:30|2520.84
03:44:32|2521.1
03:44:34|2520.58
03:44:35|2520.58
03:44:36|2520.83
03:44:37|2520.82
03:44:38|2520.6
03:44:40|2520.71
03:44:41|2521.35
03:44:42|2521.35
03:44:43|2521.35
03:44:44|2521.27
03:44:44|2521.28
03:44:45|2521.27
03:44:46|2521.25
03:44:47|2520.91
03:44:48|2520.91
03:44:50|2521.66
03:44:51|2521.66
03:44:51|2522.51
03:44:53|2522.35
03:44:54|2522.35
03:44:55|2521.66
03:44:55|2521.66
03:44:57|2521.66
03:44:58|2521.66
03:44:59|2521.6
03:45:00|2521.37
03:45:01|2520.94
03:45:02|2520.45
03:45:03|2520.05
03:45:04|2519.41
03:45:05|2519.4
03:45:06|2519.4
03:45:07|2519.5
03:45:08|2519.5
03:45:09|2519.6
03:45:10|2519.59
03:45:11|2519.6
03:45:12|2519.59
03:45:13|2520.01
03:45:14|2520.01
03:45:15|2520.42
03:45:16|2520.43
03:45:17|2520.43
03:45:18|2521.27
03:45:19|2521.91
03:45:20|2522.66
03:45:21|2522.22
03:45:22|2522.34
03:45:23|2522.15
03:45:24|2521.17
03:45:25|2521.49
03:45:26|2521.49
03:45:27|2521.59
03:45:28|2521.34
03:45:29|2521.34
03:45:30|2521.34
03:45:31|2520.41
03:45:32|2520.12
03:45:34|2519.92
03:45:34|2519.91
03:45:35|2519.87
03:45:37|2519.74
03:45:38|2519.77
03:45:39|2519.77
03:45:40|2519.77
03:45:41|2518.94
03:45:43|2518.52
03:45:43|2518.51
03:45:44|2518.52
03:45:45|2518.1
03:45:46|2517.39
03:45:47|2517.07
03:45:48|2517.03
03:45:49|2517.03
03:45:50|2517.03
03:45:51|2517.74
03:45:53|2517.55
03:45:53|2517.54
03:45:55|2516.37
03:45:55|2516.41
03:45:56|2516.4
03:45:58|2516.4
03:45:59|2516.41
03:46:00|2516.83
03:46:01|2516.75
03:46:01|2516.74
03:46:02|2517.6
03:46:03|2517.6
03:46:04|2517.6
03:46:06|2517.61
03:46:07|2517.61
03:46:07|2517.6
03:46:09|2517.52
03:46:10|2516.75
03:46:11|2517.17
03:46:11|2517.16
03:46:13|2517.17
03:46:13|2516.92
03:46:15|2516.91
03:46:16|2516.92
03:46:17|2516.72
03:46:18|2516.89
03:46:19|2516.4
03:46:20|2516.
03:46:20|2516.01
03:46:22|2515.27
03:46:23|2515.57
03:46:24|2515.91
03:46:25|2515.95
03:46:25|2515.96
03:46:27|2515.96
03:46:28|2516.62
03:46:29|2516.75
03:46:29|2516.76
03:46:31|2516.76
03:46:32|2516.77
03:46:33|2516.34
03:46:34|2515.93
03:46:36|2515.93
03:46:37|2515.96
03:46:38|2515.96
03:46:39|2515.91
03:46:40|2515.88
03:46:41|2515.89
03:46:42|2515.32
03:46:43|2515.32
03:46:44|2515.33
03:46:45|2515.33
03:46:46|2515.33
03:46:47|2515.33
03:46:48|2515.33
03:46:49|2515.01
03:46:50|2514.77
03:46:52|2514.77
03:46:52|2514.77
03:46:53|2514.47
03:46:54|2514.68
03:46:56|2514.69
03:46:56|2514.48
03:46:58|2514.48
03:46:58|2514.48
03:47:00|2514.48
03:47:01|2514.16
03:47:02|2514.47
03:47:02|2514.47
03:47:04|2514.48
03:47:05|2514.48
03:47:06|2514.31
03:47:07|2514.31
03:47:08|2514.47
03:47:09|2512.87
03:47:10|2513.41
03:47:11|2513.95
03:47:12|2513.98
03:47:14|2513.41
03:47:15|2513.22
03:47:16|2512.77
03:47:16|2513.
03:47:18|2512.33
03:47:19|2512.09
03:47:20|2512.46
03:47:21|2512.47
03:47:23|2511.11
03:47:23|2512.66
03:47:25|2512.48
03:47:25|2512.48
03:47:26|2512.64
03:47:27|2513.16
03:47:28|2512.48
03:47:29|2512.48
03:47:30|2512.48
03:47:31|2512.48
03:47:33|2512.48
03:47:33|2512.47
03:47:35|2512.64
03:47:36|2511.63
03:47:38|2511.86
03:47:38|2511.42
03:47:40|2511.47
03:47:40|2511.11
03:47:41|2511.28
03:47:42|2511.27
03:47:43|2511.27
03:47:44|2511.01
03:47:46|2510.83
03:47:47|2510.84
03:47:48|2507.81
03:47:49|2509.
03:47:49|2511.13
03:47:51|2510.09
03:47:52|2510.48
03:47:53|2510.16
03:47:54|2510.48
03:47:55|2510.14
03:47:55|2510.09
03:47:57|2509.48
03:47:58|2510.46
03:47:59|2510.45
03:48:00|2510.83
03:48:00|2510.83
03:48:02|2510.84
03:48:03|2511.42
03:48:04|2512.85
03:48:05|2513.13
03:48:06|2512.45
03:48:07|2512.47
03:48:08|2512.56
03:48:09|2511.63
03:48:10|2511.52
03:48:11|2511.52
03:48:12|2511.52
03:48:13|2511.9
03:48:14|2512.15
03:48:15|2512.58
03:48:16|2512.63
03:48:17|2512.63
03:48:18|2513.44
03:48:19|2514.22
03:48:20|2514.51
03:48:21|2515.07
03:48:22|2515.36
03:48:23|2515.51
03:48:24|2515.6
03:48:25|2516.16
03:48:26|2518.63
03:48:27|2518.07
03:48:28|2517.07
03:48:29|2516.68
03:48:30|2516.68
03:48:31|2517.32
03:48:32|2517.08
03:48:33|2515.99
03:48:34|2515.96
03:48:36|2516.65
03:48:37|2516.65
03:48:38|2517.02
03:48:39|2517.02
03:48:40|2517.02
03:48:41|2518.07
03:48:42|2517.94
03:48:43|2516.96
03:48:44|2517.45
03:48:45|2517.63
03:48:46|2517.26
03:48:47|2516.89
03:48:49|2516.51
03:48:50|2516.29
03:48:51|2516.29
03:48:51|2516.69
03:48:53|2516.89
03:48:53|2517.09
03:48:55|2517.09
03:48:55|2517.1
03:48:57|2517.09
03:48:58|2517.34
03:48:59|2517.08
03:49:00|2517.44
03:49:01|2517.16
03:49:02|2517.16
03:49:03|2517.17
03:49:04|2517.17
03:49:05|2516.14
03:49:06|2515.96
03:49:07|2515.96
03:49:09|2515.95
03:49:09|2515.95
03:49:10|2515.95
03:49:11|2515.95
03:49:12|2516.37
03:49:14|2517.
03:49:14|2516.74
03:49:15|2516.91
03:49:16|2516.92
03:49:17|2516.77
03:49:18|2517.1
03:49:19|2518.38
03:49:20|2519.13
03:49:21|2519.4
03:49:22|2518.57
03:49:23|2519.17
03:49:24|2518.63
03:49:25|2518.64
03:49:26|2517.81
03:49:27|2517.55
03:49:28|2517.55
03:49:29|2518.88
03:49:30|2518.69
03:49:31|2518.69
03:49:32|2519.17
03:49:33|2519.17
03:49:34|2519.18
03:49:35|2519.17
03:49:37|2519.17
03:49:38|2518.91
03:49:39|2517.94
03:49:40|2517.1
03:49:42|2517.21
03:49:43|2517.12
03:49:44|2517.11
03:49:45|2517.34
03:49:45|2517.11
03:49:46|2517.12
03:49:47|2517.67
03:49:49|2518.05
03:49:49|2517.42
03:49:50|2517.42
03:49:52|2517.06
03:49:53|2517.98
03:49:54|2517.65
03:49:55|2518.17
03:49:56|2518.18
03:49:57|2518.17
03:49:58|2518.17
03:49:59|2518.18
03:50:01|2518.05
03:50:02|2517.85
03:50:02|2517.65
03:50:04|2516.77
03:50:05|2516.6
03:50:06|2516.47
03:50:07|2515.6
03:50:08|2515.
03:50:09|2515.43
03:50:10|2515.43
03:50:11|2515.82
03:50:12|2515.98
03:50:12|2516.85
03:50:14|2516.64
03:50:15|2516.64
03:50:16|2516.04
03:50:17|2516.23
03:50:18|2516.23
03:50:19|2516.24
03:50:20|2516.23
03:50:21|2516.23
03:50:22|2515.92
03:50:23|2515.92
03:50:24|2516.22
03:50:25|2515.74
03:50:25|2516.54
03:50:27|2516.54
03:50:28|2517.98
03:50:29|2520.
03:50:30|2519.91
03:50:30|2519.74
03:50:31|2518.8
03:50:33|2519.26
03:50:34|2519.26
03:50:35|2519.72
03:50:36|2519.72
03:50:37|2519.72
03:50:38|2519.72
03:50:40|2520.27
03:50:40|2520.34
03:50:41|2520.73
03:50:42|2521.63
03:50:44|2521.07
03:50:44|2521.
03:50:45|2521.05
03:50:46|2521.52
03:50:47|2521.63
03:50:48|2521.63
03:50:50|2521.63
03:50:50|2521.64
03:50:51|2521.13
03:50:52|2521.12
03:50:54|2520.4
03:50:55|2520.41
03:50:55|2520.4
03:50:57|2520.26
03:50:57|2520.28
03:50:59|2520.56
03:51:00|2520.64
03:51:00|2520.85
03:51:02|2520.84
03:51:02|2521.77
03:51:04|2521.76
03:51:05|2521.76
03:51:06|2521.73
03:51:07|2521.73
03:51:07|2522.
03:51:09|2522.66
03:51:10|2522.92
03:51:11|2523.16
03:51:12|2523.59
03:51:13|2523.59
03:51:13|2522.72
03:51:15|2523.59
03:51:16|2523.72
03:51:17|2523.44
03:51:18|2524.03
03:51:19|2523.78
03:51:20|2523.79
03:51:20|2523.15
03:51:21|2523.15
03:51:22|2523.96
03:51:24|2523.96
03:51:25|2523.97
03:51:25|2524.19
03:51:26|2524.2
03:51:28|2524.28
03:51:28|2524.32
03:51:30|2524.4
03:51:31|2522.82
03:51:32|2522.66
03:51:33|2522.87
03:51:33|2522.81
03:51:34|2522.4
03:51:36|2522.25
03:51:37|2522.2
03:51:37|2522.21
03:51:39|2522.25
03:51:40|2522.58
03:51:42|2522.58
03:51:42|2522.2
03:51:44|2522.01
03:51:45|2522.01
03:51:46|2521.89
03:51:47|2522.64
03:51:48|2522.64
03:51:49|2522.65
03:51:50|2522.65
03:51:51|2522.82
03:51:52|2522.83
03:51:53|2522.96
03:51:54|2522.76
03:51:56|2522.75
03:51:56|2523.09
03:51:58|2523.77
03:51:59|2523.9
03:52:00|2523.91
03:52:01|2523.38
03:52:02|2523.52
03:52:04|2522.35
03:52:04|2521.69
03:52:05|2520.9
03:52:07|2521.49
03:52:08|2521.37
03:52:09|2520.91
03:52:10|2521.57
03:52:11|2522.43
03:52:12|2522.43
03:52:12|2522.43
03:52:14|2522.4
03:52:14|2522.39
03:52:15|2522.32
03:52:16|2521.75
03:52:18|2521.75
03:52:18|2521.75
03:52:20|2522.31
03:52:21|2522.31
03:52:21|2522.3
03:52:22|2522.43
03:52:23|2522.57
03:52:25|2522.57
03:52:25|2523.42
03:52:27|2523.62
03:52:27|2523.08
03:52:28|2522.82
03:52:29|2523.24
03:52:31|2523.24
03:52:31|2522.83
03:52:32|2523.23
03:52:33|2523.23
03:52:35|2522.24
03:52:36|2521.74
03:52:36|2521.02
03:52:37|2521.28
03:52:39|2521.28
03:52:40|2521.03
03:52:41|2521.34
03:52:42|2521.34
03:52:44|2521.34
03:52:44|2521.34
03:52:45|2522.35
03:52:46|2521.98
03:52:48|2522.38
03:52:49|2522.63
03:52:50|2522.27
03:52:51|2522.67
03:52:51|2522.84
03:52:52|2523.
03:52:54|2522.99
03:52:55|2523.
03:52:56|2523.
03:52:57|2521.95
03:52:58|2521.95
03:52:59|2522.5
03:53:00|2521.92
03:53:01|2521.93
03:53:02|2520.27
03:53:03|2520.51
03:53:04|2521.13
03:53:05|2521.57
03:53:06|2521.84
03:53:07|2522.23
03:53:08|2522.23
03:53:09|2522.22
03:53:10|2522.23
03:53:11|2522.22
03:53:12|2522.42
03:53:13|2522.64
03:53:14|2521.89
03:53:15|2521.42
03:53:17|2521.13
03:53:17|2520.73
03:53:19|2520.23
03:53:19|2520.23
03:53:20|2520.4
03:53:21|2520.21
03:53:23|2519.87
03:53:23|2519.72
03:53:24|2519.49
03:53:25|2519.23
03:53:27|2519.11
03:53:27|2519.1
03:53:28|2519.
03:53:30|2518.81
03:53:30|2518.05
03:53:32|2516.91
03:53:32|2516.92
03:53:34|2517.93
03:53:35|2517.85
03:53:36|2517.85
03:53:37|2518.23
03:53:38|2518.46
03:53:39|2518.6
03:53:40|2518.61
03:53:42|2518.83
03:53:42|2519.57
03:53:43|2519.34
03:53:44|2519.23
03:53:45|2518.81
03:53:47|2518.79
03:53:48|2518.8
03:53:49|2519.57
03:53:50|2519.57
03:53:52|2519.57
03:53:53|2518.58
03:53:54|2519.04
03:53:56|2519.06
03:53:58|2520.42
03:53:59|2520.42
03:54:00|2520.49
03:54:00|2520.88
03:54:02|2520.42
03:54:03|2520.17
03:54:04|2519.87
03:54:05|2519.36
03:54:06|2519.24
03:54:07|2519.55
03:54:08|2519.56
03:54:09|2519.55
03:54:09|2519.55
03:54:10|2519.37
03:54:12|2519.36
03:54:13|2519.36
03:54:14|2519.14
03:54:15|2519.15
03:54:16|2519.15
03:54:17|2519.15
03:54:18|2519.15
03:54:19|2519.14
03:54:20|2519.14
03:54:21|2519.14
03:54:22|2518.61
03:54:23|2518.25
03:54:24|2518.24
03:54:25|2518.26
03:54:26|2518.67
03:54:27|2518.84
03:54:28|2518.83
03:54:29|2518.83
03:54:30|2518.83
03:54:31|2518.83
03:54:32|2518.83
03:54:34|2518.84
03:54:34|2519.28
03:54:35|2519.56
03:54:36|2520.16
03:54:37|2520.12
03:54:38|2520.13
03:54:39|2520.12
03:54:40|2520.13
03:54:42|2520.13
03:54:43|2519.81
03:54:45|2519.24
03:54:46|2518.73
03:54:47|2518.47
03:54:48|2518.
03:54:49|2518.
03:54:49|2518.65
03:54:51|2518.46
03:54:52|2518.29
03:54:53|2517.86
03:54:54|2517.86
03:54:55|2517.85
03:54:56|2517.86
03:54:57|2518.25
03:54:58|2518.15
03:55:00|2518.15
03:55:00|2517.5
03:55:01|2517.24
03:55:02|2517.63
03:55:03|2517.14
03:55:04|2517.32
03:55:05|2517.5
03:55:06|2516.79
03:55:07|2516.18
03:55:08|2515.45
03:55:09|2515.01
03:55:10|2515.01
03:55:11|2515.01
03:55:12|2515.38
03:55:13|2514.27
03:55:14|2514.36
03:55:15|2515.94
03:55:16|2516.7
03:55:17|2517.44
03:55:18|2517.99
03:55:19|2517.99
03:55:20|2517.48
03:55:21|2517.07
03:55:22|2516.76
03:55:23|2517.71
03:55:24|2517.7
03:55:25|2517.29
03:55:26|2517.29
03:55:27|2517.29
03:55:28|2517.34
03:55:29|2517.34
03:55:30|2517.68
03:55:31|2518.1
03:55:32|2518.65
03:55:33|2518.94
03:55:34|2518.94
03:55:35|2519.99
03:55:36|2518.47
03:55:37|2519.23
03:55:38|2519.22
03:55:39|2519.22
03:55:40|2518.82
03:55:41|2519.32
03:55:43|2519.33
03:55:44|2519.32
03:55:45|2519.33
03:55:47|2519.32
03:55:48|2518.48
03:55:49|2518.06
03:55:50|2518.01
03:55:51|2518.
03:55:52|2518.
03:55:53|2517.91
03:55:54|2519.1
03:55:55|2518.93
03:55:56|2518.25
03:55:57|2518.21
03:55:58|2518.2
03:56:00|2517.56
03:56:00|2517.53
03:56:01|2517.52
03:56:02|2517.53
03:56:03|2517.53
03:56:04|2517.53
03:56:06|2517.53
03:56:07|2517.33
03:56:08|2516.78
03:56:08|2516.6
03:56:10|2516.6
03:56:10|2516.6
03:56:11|2516.46
03:56:13|2516.46
03:56:14|2516.46
03:56:14|2516.11
03:56:16|2516.6
03:56:17|2516.78
03:56:18|2516.78
03:56:19|2516.24
03:56:20|2516.25
03:56:21|2516.25
03:56:22|2515.57
03:56:23|2515.38
03:56:24|2515.39
03:56:25|2515.58
03:56:26|2515.58
03:56:27|2515.6
03:56:28|2515.37
03:56:29|2515.37
03:56:30|2515.37
03:56:31|2514.69
03:56:33|2514.69
03:56:33|2514.69
03:56:34|2514.69
03:56:35|2514.69
03:56:36|2515.
03:56:37|2515.
03:56:38|2515.
03:56:39|2515.
03:56:40|2515.04
03:56:41|2515.04
03:56:42|2514.51
03:56:43|2514.01
03:56:45|2514.02
03:56:46|2514.59
03:56:47|2514.42
03:56:48|2514.43
03:56:49|2514.03
03:56:50|2514.69
03:56:51|2514.7
03:56:52|2514.95
03:56:53|2514.95
03:56:54|2514.88
03:56:55|2515.18
03:56:56|2515.18
03:56:58|2515.45
03:56:58|2515.44
03:56:59|2516.26
03:57:00|2515.95
03:57:02|2515.63
03:57:02|2515.62
03:57:04|2515.62
03:57:04|2515.85
03:57:05|2515.84
03:57:07|2515.64
03:57:07|2515.63
03:57:08|2515.63
03:57:09|2515.73
03:57:10|2515.73
03:57:12|2515.74
03:57:13|2515.65
03:57:13|2515.65
03:57:15|2515.65
03:57:16|2515.64
03:57:16|2515.65
03:57:18|2514.69
03:57:19|2514.03
03:57:20|2513.52
03:57:21|2513.53
03:57:21|2513.53
03:57:23|2513.91
03:57:24|2513.91
03:57:24|2513.91
03:57:26|2513.9
03:57:26|2513.91
03:57:28|2514.03
03:57:29|2514.14
03:57:30|2514.14
03:57:31|2514.14
03:57:32|2513.94
03:57:33|2514.04
03:57:34|2514.02
03:57:35|2514.02
03:57:36|2514.02
03:57:37|2514.1
03:57:38|2514.5
03:57:39|2514.5
03:57:40|2514.02
03:57:40|2513.53
03:57:42|2513.53
03:57:42|2513.54
03:57:44|2512.89
03:57:45|2512.82
03:57:47|2513.39
03:57:48|2513.46
03:57:49|2513.47
03:57:49|2513.46
03:57:50|2513.99
03:57:52|2514.02
03:57:52|2513.61
03:57:53|2513.61
03:57:54|2513.32
03:57:56|2513.
03:57:57|2513.
03:57:58|2513.31
03:57:59|2513.32
03:58:00|2513.46
03:58:01|2513.47
03:58:02|2513.68
03:58:04|2513.48
03:58:05|2513.48
03:58:06|2513.03
03:58:06|2512.71
03:58:08|2512.54
03:58:08|2512.55
03:58:09|2512.55
03:58:11|2512.54
03:58:11|2512.81
03:58:12|2513.33
03:58:13|2512.81
03:58:14|2513.15
03:58:15|2512.96
03:58:16|2512.8
03:58:17|2512.56
03:58:18|2512.55
03:58:20|2512.55
03:58:20|2511.61
03:58:21|2511.91
03:58:22|2511.94
03:58:23|2511.93
03:58:24|2511.62
03:58:26|2511.2
03:58:26|2511.21
03:58:27|2511.21
03:58:29|2511.2
03:58:30|2511.21
03:58:31|2511.21
03:58:31|2511.21
03:58:32|2511.32
03:58:34|2511.47
03:58:34|2511.47
03:58:35|2511.47
03:58:37|2511.21
03:58:37|2510.92
03:58:39|2510.92
03:58:40|2510.05
03:58:41|2510.06
03:58:41|2510.17
03:58:43|2510.05
03:58:43|2510.23
03:58:45|2510.26
03:58:46|2510.26
03:58:47|2510.31
03:58:48|2511.6
03:58:49|2511.6
03:58:50|2511.59
03:58:52|2511.59
03:58:52|2513.02
03:58:54|2513.27
03:58:55|2513.54
03:58:56|2513.54
03:58:57|2513.96
03:58:58|2514.25
03:58:59|2513.98
03:58:59|2514.52
03:59:01|2514.52
03:59:02|2514.23
03:59:03|2514.11
03:59:04|2514.49
03:59:05|2514.49
03:59:06|2514.49
03:59:07|2514.99
03:59:08|2515.08
03:59:09|2515.63
03:59:10|2515.63
03:59:11|2514.48
03:59:12|2514.6
03:59:13|2514.61
03:59:14|2514.61
03:59:15|2514.6
03:59:16|2514.61
03:59:17|2514.61
03:59:18|2515.
03:59:19|2515.3
03:59:20|2515.3
03:59:21|2515.11
03:59:22|2515.12
03:59:23|2515.12
03:59:24|2514.19
03:59:25|2514.01
03:59:26|2514.01
03:59:27|2514.72
03:59:28|2516.92
03:59:29|2517.63
03:59:30|2516.97
03:59:31|2515.97
03:59:32|2516.
03:59:33|2516.01
03:59:35|2516.
03:59:36|2516.
03:59:37|2516.01
03:59:37|2516.01
03:59:38|2515.91
03:59:39|2515.86
03:59:40|2515.86
03:59:41|2516.98
03:59:42|2516.48
03:59:43|2516.76
03:59:44|2517.19
03:59:46|2517.4
03:59:47|2517.44
03:59:49|2517.43
03:59:50|2517.44
03:59:51|2517.44
03:59:52|2518.34
03:59:53|2518.47
03:59:54|2518.27
03:59:56|2518.47
03:59:56|2519.08
03:59:58|2519.1
03:59:58|2519.11
03:59:59|2519.26
04:00:01|2519.49
04:00:02|2520.12
04:00:03|2520.54
04:00:04|2520.84
04:00:05|2520.85
04:00:06|2520.57
04:00:08|2519.26
04:00:08|2519.09
04:00:09|2519.08
04:00:10|2518.64
04:00:11|2518.65
04:00:12|2519.06
04:00:13|2519.07
04:00:15|2519.66
04:00:15|2519.21
04:00:16|2519.83
04:00:17|2520.45
04:00:18|2520.44
04:00:19|2521.36
04:00:20|2521.84
04:00:21|2521.55
04:00:22|2521.49
04:00:23|2522.79
04:00:24|2522.77
04:00:25|2522.76
04:00:26|2522.76
04:00:27|2522.19
04:00:28|2521.28
04:00:29|2521.31
04:00:30|2521.44
04:00:31|2521.75
04:00:32|2522.38
04:00:34|2521.76
04:00:34|2522.17
04:00:36|2521.65
04:00:38|2522.
04:00:38|2520.98
04:00:39|2520.18
04:00:40|2520.19
04:00:41|2520.04
04:00:42|2520.04
04:00:43|2520.44
04:00:44|2520.44
04:00:45|2520.43
04:00:46|2520.44
04:00:48|2519.9
04:00:49|2519.48
04:00:50|2519.07
04:00:51|2518.66
04:00:52|2519.56
04:00:54|2518.54
04:00:55|2518.47
04:00:55|2518.85
04:00:57|2518.82
04:00:58|2518.1
04:00:59|2518.09
04:01:00|2518.8
04:01:01|2517.33
04:01:02|2517.18
04:01:03|2517.38
04:01:04|2517.39
04:01:05|2517.2
04:01:06|2516.49
04:01:07|2515.6
04:01:08|2515.18
04:01:09|2515.77
04:01:10|2516.12
04:01:11|2516.15
04:01:12|2516.53
04:01:13|2516.48
04:01:14|2516.23
04:01:15|2516.53
04:01:16|2516.52
04:01:17|2516.59
04:01:18|2516.61
04:01:19|2517.18
04:01:20|2517.18
04:01:21|2517.18
04:01:22|2517.18
04:01:23|2518.05
04:01:24|2518.1
04:01:25|2517.39
04:01:27|2517.39
04:01:27|2517.39
04:01:28|2517.21
04:01:29|2516.68
04:01:30|2516.51
04:01:31|2515.16
04:01:32|2514.4
04:01:33|2514.45
04:01:34|2514.63
04:01:35|2514.23
04:01:36|2513.9
04:01:38|2514.62
04:01:38|2515.02
04:01:39|2515.41
04:01:40|2514.74
04:01:41|2514.74
04:01:42|2514.43
04:01:44|2514.22
04:01:44|2514.23
04:01:45|2514.23
04:01:46|2514.14
04:01:47|2512.77
04:01:49|2512.42
04:01:50|2512.08
04:01:51|2513.12
04:01:53|2512.8
04:01:54|2512.79
04:01:54|2512.89
04:01:56|2513.12
04:01:57|2513.37
04:01:58|2513.3
04:01:58|2513.54
04:02:00|2514.08
04:02:01|2514.67
04:02:02|2515.04
04:02:03|2515.27
04:02:04|2515.27
04:02:05|2515.27
04:02:06|2515.61
04:02:07|2515.66
04:02:08|2515.66
04:02:09|2515.66
04:02:10|2515.26
04:02:11|2514.85
04:02:12|2514.16
04:02:13|2514.18
04:02:14|2513.47
04:02:15|2513.43
04:02:17|2513.45
04:02:17|2513.76
04:02:18|2514.14
04:02:20|2514.33
04:02:20|2514.13
04:02:22|2514.61
04:02:23|2514.61
04:02:24|2514.93
04:02:25|2515.32
04:02:26|2515.36
04:02:27|2515.83
04:02:28|2515.58
04:02:29|2515.23
04:02:30|2515.24
04:02:31|2515.7
04:02:32|2515.35
04:02:33|2515.45
04:02:34|2515.7
04:02:35|2517.41
04:02:36|2517.89
04:02:37|2518.41
04:02:38|2518.75
04:02:39|2517.84
04:02:40|2519.57
04:02:41|2519.8
04:02:42|2519.01
04:02:43|2518.64
04:02:44|2519.19
04:02:45|2519.2
04:02:46|2519.51
04:02:47|2521.32
04:02:48|2521.62
04:02:49|2522.84
04:02:51|2522.14
04:02:52|2521.98
04:02:53|2522.34
04:02:54|2522.6
04:02:55|2522.6
04:02:56|2522.6
04:02:58|2523.48
04:02:58|2524.32
04:02:59|2524.56
04:03:00|2523.89
04:03:01|2523.49
04:03:02|2523.49
04:03:03|2524.08
04:03:04|2524.04
04:03:05|2523.76
04:03:07|2523.78
04:03:07|2523.34
04:03:08|2522.94
04:03:09|2522.94
04:03:10|2522.34
04:03:12|2522.23
04:03:13|2522.22
04:03:14|2522.44
04:03:15|2522.6
04:03:16|2522.61
04:03:17|2522.59
04:03:18|2522.58
04:03:19|2522.57
04:03:20|2522.62
04:03:21|2523.33
04:03:21|2523.51
04:03:23|2523.72
04:03:24|2524.16
04:03:25|2524.16
04:03:26|2524.4
04:03:27|2524.49
04:03:28|2524.66
04:03:29|2524.4
04:03:30|2524.4
04:03:31|2522.94
04:03:32|2523.02
04:03:33|2523.37
04:03:34|2523.75
04:03:35|2523.75
04:03:36|2523.67
04:03:37|2523.89
04:03:38|2523.99
04:03:39|2523.99
04:03:40|2524.32
04:03:41|2524.32
04:03:42|2524.33
04:03:43|2524.23
04:03:44|2524.23
04:03:45|2524.22
04:03:46|2524.23
04:03:47|2524.32
04:03:48|2524.36
04:03:49|2524.36
04:03:51|2524.13
04:03:52|2524.01
04:03:53|2524.01
04:03:55|2524.
04:03:56|2524.
04:03:57|2525.07
04:03:58|2525.62
04:03:59|2525.22
04:04:00|2525.01
04:04:01|2525.02
04:04:02|2525.03
04:04:03|2524.36
04:04:04|2523.82
04:04:05|2523.77
04:04:06|2523.77
04:04:07|2523.89
04:04:09|2523.9
04:04:09|2523.39
04:04:10|2523.12
04:04:11|2523.05
04:04:13|2523.04
04:04:14|2523.04
04:04:15|2523.04
04:04:15|2523.76
04:04:17|2523.34
04:04:17|2523.58
04:04:19|2523.76
04:04:20|2523.76
04:04:21|2523.76
04:04:22|2524.3
04:04:23|2524.49
04:04:24|2524.48
04:04:25|2524.48
04:04:26|2524.48
04:04:27|2525.4
04:04:29|2525.41
04:04:29|2525.69
04:04:30|2525.69
04:04:31|2524.74
04:04:32|2525.
04:04:33|2525.02
04:04:34|2524.7
04:04:35|2525.17
04:04:36|2525.17
04:04:37|2524.63
04:04:38|2524.63
04:04:40|2524.56
04:04:40|2524.56
04:04:41|2523.93
04:04:42|2523.78
04:04:43|2523.78
04:04:44|2524.23
04:04:46|2524.23
04:04:46|2524.89
04:04:48|2524.98
04:04:48|2524.51
04:04:49|2525.5
04:04:50|2525.5
04:04:52|2526.
04:04:53|2526.08
04:04:54|2526.19
04:04:55|2526.19
04:04:56|2525.59
04:04:57|2525.71
04:04:58|2526.31
04:05:00|2525.92
04:05:00|2525.92
04:05:01|2526.91
04:05:02|2526.48
04:05:04|2526.48
04:05:04|2526.62
04:05:06|2525.76
04:05:07|2525.51
04:05:07|2525.51
04:05:09|2525.86
04:05:10|2524.2
04:05:10|2524.2
04:05:12|2524.2
04:05:12|2524.61
04:05:13|2524.6
04:05:15|2524.2
04:05:16|2524.19
04:05:16|2523.76
04:05:17|2523.76
04:05:18|2524.23
04:05:20|2524.93
04:05:20|2524.93
04:05:21|2524.88
04:05:22|2524.88
04:05:23|2524.79
04:05:24|2524.78
04:05:25|2523.95
04:05:26|2523.97
04:05:27|2524.07
04:05:29|2524.08
04:05:30|2524.4
04:05:31|2524.4
04:05:31|2523.85
04:05:32|2523.96
04:05:33|2522.86
04:05:34|2523.27
04:05:36|2523.42
04:05:36|2523.42
04:05:37|2523.59
04:05:38|2524.91
04:05:39|2525.66
04:05:40|2525.66
04:05:41|2525.76
04:05:42|2525.76
04:05:43|2525.99
04:05:44|2527.06
04:05:46|2527.32
04:05:47|2527.89
04:05:48|2528.05
04:05:48|2527.65
04:05:50|2527.52
04:05:51|2526.99
04:05:52|2527.49
04:05:53|2527.49
04:05:54|2527.4
04:05:56|2526.74
04:05:56|2526.74
04:05:58|2526.73
04:05:59|2526.02
04:06:00|2525.63
04:06:01|2525.61
04:06:03|2526.81
04:06:04|2526.92
04:06:05|2527.1
04:06:06|2527.11
04:06:07|2527.1
04:06:08|2527.11
04:06:09|2527.1
04:06:10|2526.94
04:06:11|2527.11
04:06:12|2527.36
04:06:13|2527.36
04:06:14|2529.76
04:06:15|2529.33
04:06:16|2527.6
04:06:17|2530.79
04:06:18|2530.04
04:06:19|2530.62
04:06:20|2529.8
04:06:21|2530.28
04:06:22|2530.71
04:06:23|2530.27
04:06:24|2530.01
04:06:28|2529.97
04:06:29|2531.21
04:06:30|2531.2
04:06:31|2530.15
04:06:32|2530.15
04:06:33|2529.97
04:06:35|2529.81
04:06:35|2529.81
04:06:36|2529.81
04:06:37|2529.91
04:06:38|2530.15
04:06:39|2530.04
04:06:40|2530.01
04:06:41|2529.46
04:06:42|2529.82
04:06:43|2530.04
04:06:44|2529.44
04:06:46|2528.56
04:06:46|2528.56
04:06:47|2528.6
04:06:48|2528.97
04:06:49|2529.3
04:06:50|2530.12
04:06:51|2529.53
04:06:52|2530.17
04:06:54|2530.57
04:06:55|2530.57
04:06:56|2530.3
04:06:58|2530.44
04:06:58|2530.44
04:07:00|2530.44
04:07:01|2530.44
04:07:02|2530.44
04:07:03|2530.44
04:07:04|2530.43
04:07:05|2530.89
04:07:07|2530.49
04:07:08|2530.01
04:07:08|2530.01
04:07:09|2530.49
04:07:11|2530.27
04:07:11|2530.28
04:07:13|2530.01
04:07:15|2530.
04:07:15|2530.
04:07:16|2530.83
04:07:17|2530.37
04:07:18|2530.37
04:07:19|2530.85
04:07:20|2530.9
04:07:21|2530.9
04:07:22|2530.9
04:07:24|2530.91
04:07:24|2531.03
04:07:25|2531.03
04:07:27|2530.65
04:07:27|2529.91
04:07:28|2530.14
04:07:30|2529.81
04:07:30|2529.81
04:07:32|2529.81
04:07:33|2530.15
04:07:33|2530.91
04:07:35|2530.91
04:07:35|2531.03
04:07:36|2531.64
04:07:38|2531.68
04:07:38|2531.78
04:07:39|2532.02
04:07:40|2531.9
04:07:41|2531.28
04:07:42|2530.92
04:07:43|2531.79
04:07:44|2531.83
04:07:46|2531.72
04:07:46|2531.72
04:07:48|2531.72
04:07:49|2531.72
04:07:50|2531.71
04:07:50|2531.29
04:07:51|2531.37
04:07:52|2531.37
04:07:53|2530.
04:07:55|2529.94
04:07:57|2529.94
04:07:58|2530.12
04:07:59|2530.11
04:08:00|2530.12
04:08:00|2530.11
04:08:02|2530.07
04:08:04|2529.64
04:08:04|2529.64
04:08:06|2529.64
04:08:06|2529.73
04:08:08|2529.82
04:08:09|2529.37
04:08:10|2529.15
04:08:11|2529.
04:08:12|2528.36
04:08:13|2528.37
04:08:14|2528.36
04:08:15|2528.36
04:08:15|2529.15
04:08:16|2529.15
04:08:18|2530.22
04:08:18|2530.22
04:08:20|2530.22
04:08:21|2530.37
04:08:22|2530.37
04:08:23|2530.37
04:08:24|2530.54
04:08:25|2530.63
04:08:26|2530.26
04:08:27|2529.55
04:08:28|2529.56
04:08:29|2529.85
04:08:30|2529.9
04:08:31|2529.68
04:08:32|2529.68
04:08:33|2529.39
04:08:34|2529.39
04:08:35|2529.39
04:08:36|2529.39
04:08:37|2529.39
04:08:38|2529.38
04:08:39|2529.38
04:08:40|2529.
04:08:41|2529.
04:08:42|2528.93
04:08:43|2528.94
04:08:44|2528.51
04:08:45|2528.76
04:08:46|2529.08
04:08:47|2529.38
04:08:48|2529.38
04:08:49|2529.12
04:08:50|2529.05
04:08:51|2529.34
04:08:52|2529.34
04:08:53|2529.18
04:08:54|2528.87
04:08:55|2529.04
04:08:57|2528.37
04:08:57|2528.37
04:08:58|2529.8
04:08:59|2529.85
04:09:00|2529.85
04:09:02|2530.49
04:09:03|2529.62
04:09:04|2530.06
04:09:06|2529.95
04:09:07|2529.99
04:09:08|2529.99
04:09:09|2530.
04:09:10|2529.54
04:09:11|2529.89
04:09:12|2530.
04:09:14|2530.
04:09:14|2530.
04:09:15|2530.93
04:09:16|2531.45
04:09:17|2531.61
04:09:18|2531.6
04:09:19|2531.33
04:09:21|2531.27
04:09:22|2531.27
04:09:23|2531.26
04:09:24|2531.26
04:09:25|2531.26
04:09:26|2531.27
04:09:27|2531.27
04:09:28|2531.61
04:09:29|2531.04
04:09:30|2530.46
04:09:31|2530.46
04:09:32|2530.46
04:09:33|2529.58
04:09:34|2529.72
04:09:35|2529.72
04:09:36|2529.72
04:09:37|2529.
04:09:38|2528.79
04:09:39|2528.65
04:09:40|2528.01
04:09:41|2528.01
04:09:42|2528.05
04:09:43|2528.05
04:09:44|2528.
04:09:45|2528.01
04:09:46|2528.01
04:09:47|2528.01
04:09:48|2528.01
04:09:49|2528.01
04:09:50|2527.21
04:09:51|2527.13
04:09:52|2527.13
04:09:53|2527.13
04:09:54|2527.13
04:09:55|2527.13
04:09:56|2527.15
04:09:57|2527.34
04:09:59|2527.54
04:10:00|2527.54
04:10:01|2527.53
04:10:02|2528.58
04:10:03|2528.74
04:10:04|2528.75
04:10:05|2529.08
04:10:06|2528.65
04:10:07|2527.57
04:10:08|2527.56
04:10:09|2527.01
04:10:10|2527.01
04:10:11|2527.01
04:10:12|2526.78
04:10:13|2526.76
04:10:14|2526.76
04:10:15|2528.
04:10:16|2527.81
04:10:17|2527.16
04:10:18|2527.51
04:10:19|2527.49
04:10:20|2526.9
04:10:21|2526.89
04:10:22|2526.78
04:10:23|2526.69
04:10:24|2526.9
04:10:25|2526.8
04:10:26|2526.8
04:10:27|2526.79
04:10:28|2526.79
04:10:29|2526.08
04:10:30|2524.49
04:10:31|2524.57
04:10:32|2524.97
04:10:33|2524.97
04:10:34|2524.99
04:10:35|2524.98
04:10:36|2523.98
04:10:37|2523.76
04:10:38|2523.76
04:10:39|2523.48
04:10:40|2523.2
04:10:41|2523.
04:10:42|2522.32
04:10:43|2522.91
04:10:44|2522.9
04:10:45|2522.51
04:10:46|2522.69
04:10:47|2522.69
04:10:48|2522.69
04:10:49|2522.7
04:10:50|2523.54
04:10:51|2523.54
04:10:52|2523.54
04:10:54|2523.55
04:10:54|2523.77
04:10:55|2523.75
04:10:57|2523.75
04:10:58|2523.56
04:10:59|2523.26
04:11:01|2523.25
04:11:02|2522.79
04:11:03|2522.65
04:11:03|2522.52
04:11:04|2522.
04:11:06|2521.54
04:11:07|2522.13
04:11:08|2522.14
04:11:09|2522.13
04:11:10|2522.13
04:11:11|2522.13
04:11:12|2521.77
04:11:13|2521.12
04:11:14|2521.04
04:11:15|2521.03
04:11:16|2521.13
04:11:17|2521.13
04:11:19|2522.39
04:11:19|2522.69
04:11:20|2522.69
04:11:21|2522.7
04:11:22|2522.67
04:11:23|2522.35
04:11:24|2522.35
04:11:25|2522.48
04:11:26|2522.47
04:11:28|2522.97
04:11:28|2522.27
04:11:29|2522.25
04:11:30|2522.25
04:11:31|2522.25
04:11:32|2522.26
04:11:33|2522.47
04:11:34|2522.47
04:11:35|2522.47
04:11:36|2522.47
04:11:37|2522.47
04:11:39|2522.47
04:11:39|2522.47
04:11:40|2522.47
04:11:41|2522.48
04:11:42|2522.48
04:11:43|2522.59
04:11:44|2522.59
04:11:45|2522.59
04:11:46|2522.59
04:11:47|2523.51
04:11:48|2525.11
04:11:49|2524.93
04:11:50|2524.7
04:11:51|2524.53
04:11:52|2524.45
04:11:53|2524.42
04:11:54|2523.5
04:11:55|2523.5
04:11:56|2523.5
04:11:57|2523.68
04:11:59|2523.47
04:11:59|2523.48
04:12:02|2522.75
04:12:02|2522.97
04:12:03|2523.16
04:12:04|2523.48
04:12:05|2523.47
04:12:06|2522.99
04:12:07|2523.04
04:12:08|2523.04
04:12:09|2523.04
04:12:10|2523.03
04:12:11|2523.03
04:12:12|2522.51
04:12:13|2522.49
04:12:14|2523.
04:12:15|2522.5
04:12:16|2522.49
04:12:17|2522.75
04:12:18|2523.16
04:12:19|2523.16
04:12:20|2523.81
04:12:21|2524.2
04:12:22|2524.38
04:12:23|2525.4
04:12:24|2525.39
04:12:25|2525.37
04:12:27|2525.01
04:12:27|2525.01
04:12:29|2525.
04:12:30|2525.
04:12:31|2525.
04:12:32|2525.
04:12:33|2524.38
04:12:34|2524.24
04:12:35|2523.58
04:12:36|2523.59
04:12:37|2524.08
04:12:38|2524.22
04:12:39|2524.24
04:12:40|2524.25
04:12:41|2524.4
04:12:42|2524.26
04:12:43|2523.7
04:12:44|2524.12
04:12:45|2524.02
04:12:46|2524.03
04:12:47|2524.02
04:12:48|2524.02
04:12:49|2524.03
04:12:50|2524.26
04:12:51|2524.26
04:12:52|2524.27
04:12:53|2524.26
04:12:54|2524.26
04:12:55|2524.26
04:12:56|2524.
04:12:57|2523.84
04:12:58|2524.01
04:12:59|2524.01
04:13:01|2524.
04:13:02|2524.2
04:13:02|2524.2
04:13:04|2524.2
04:13:05|2524.2
04:13:06|2524.2
04:13:07|2524.2
04:13:08|2524.81
04:13:08|2524.82
04:13:10|2524.99
04:13:10|2525.
04:13:12|2524.99
04:13:13|2524.99
04:13:13|2525.02
04:13:14|2526.37
04:13:15|2526.38
04:13:16|2526.38
04:13:18|2526.37
04:13:19|2525.92
04:13:19|2525.92
04:13:20|2525.92
04:13:21|2526.2
04:13:22|2525.81
04:13:24|2525.81
04:13:25|2525.81
04:13:26|2526.06
04:13:26|2526.06
04:13:28|2526.05
04:13:28|2525.7
04:13:29|2525.71
04:13:31|2525.97
04:13:32|2525.79
04:13:33|2526.05
04:13:33|2525.99
04:13:35|2525.
04:13:36|2524.74
04:13:37|2524.9
04:13:38|2524.65
04:13:39|2524.38
04:13:40|2524.38
04:13:41|2524.45
04:13:42|2524.31
04:13:43|2524.28
04:13:44|2524.82
04:13:45|2524.82
04:13:46|2524.81
04:13:47|2524.82
04:13:48|2525.35
04:13:49|2525.36
04:13:50|2525.35
04:13:51|2525.99
04:13:52|2525.99
04:13:53|2526.53
04:13:54|2526.23
04:13:55|2526.22
04:13:56|2526.23
04:13:57|2526.22
04:13:58|2526.02
04:13:59|2526.02
04:14:00|2526.75
04:14:01|2526.94
04:14:03|2526.94
04:14:04|2526.94
04:14:05|2526.52
04:14:06|2526.51
04:14:07|2525.72
04:14:08|2525.72
04:14:10|2525.71
04:14:10|2526.21
04:14:11|2526.21
04:14:13|2526.17
04:14:13|2526.17
04:14:15|2525.81
04:14:16|2525.82
04:14:16|2525.82
04:14:17|2525.81
04:14:19|2525.81
04:14:20|2525.81
04:14:20|2525.82
04:14:22|2526.02
04:14:23|2526.
04:14:23|2525.86
04:14:24|2525.85
04:14:26|2525.86
04:14:26|2525.86
04:14:28|2526.52
04:14:29|2526.77
04:14:29|2527.02
04:14:30|2527.01
04:14:31|2526.57
04:14:33|2526.57
04:14:34|2527.05
04:14:34|2527.05
04:14:36|2528.26
04:14:37|2528.64
04:14:38|2529.15
04:14:38|2528.94
04:14:39|2528.58
04:14:40|2528.66
04:14:41|2528.66
04:14:42|2529.19
04:14:43|2529.05
04:14:44|2529.35
04:14:45|2529.89
04:14:46|2529.9
04:14:48|2529.89
04:14:49|2529.71
04:14:49|2529.8
04:14:51|2530.29
04:14:51|2531.06
04:14:53|2531.45
04:14:53|2532.02
04:14:54|2532.66
04:14:55|2532.5
04:14:57|2532.51
04:14:58|2532.5
04:14:59|2532.91
04:14:59|2532.05
04:15:00|2531.86
04:15:02|2532.72
04:15:04|2531.66
04:15:05|2531.08
04:15:05|2531.68
04:15:07|2531.16
04:15:07|2531.28
04:15:09|2531.44
04:15:10|2531.45
04:15:11|2531.1
04:15:12|2531.67
04:15:13|2531.61
04:15:13|2531.19
04:15:15|2531.08
04:15:15|2532.21
04:15:16|2531.53
04:15:18|2531.5
04:15:18|2531.44
04:15:20|2532.
04:15:20|2531.56
04:15:21|2531.38
04:15:23|2531.38
04:15:24|2531.38
04:15:25|2531.37
04:15:26|2530.08
04:15:27|2530.01
04:15:28|2530.
04:15:29|2529.01
04:15:30|2528.81
04:15:31|2530.03
04:15:32|2529.6
04:15:33|2528.92
04:15:34|2528.77
04:15:35|2528.77
04:15:36|2528.77
04:15:37|2528.77
04:15:38|2528.76
04:15:39|2528.76
04:15:40|2529.35
04:15:41|2529.35
04:15:42|2528.64
04:15:43|2528.15
04:15:44|2528.22
04:15:46|2528.21
04:15:46|2528.19
04:15:47|2528.6
04:15:48|2528.47
04:15:49|2528.2
04:15:50|2528.
04:15:51|2527.38
04:15:52|2527.37
04:15:53|2527.38
04:15:54|2527.26
04:15:55|2527.23
04:15:56|2527.24
04:15:57|2527.24
04:15:58|2527.24
04:15:59|2527.37
04:16:00|2527.96
04:16:01|2527.96
04:16:03|2527.58
04:16:04|2526.96
04:16:05|2527.65
04:16:06|2527.36
04:16:08|2527.09
04:16:08|2526.18
04:16:09|2527.08
04:16:11|2527.17
04:16:11|2527.
04:16:13|2526.87
04:16:14|2526.31
04:16:15|2526.48
04:16:16|2526.77
04:16:17|2526.48
04:16:18|2526.19
04:16:19|2526.52
04:16:20|2526.81
04:16:21|2526.81
04:16:22|2526.38
04:16:22|2526.2
04:16:24|2526.2
04:16:25|2526.2
04:16:26|2526.37
04:16:27|2526.77
04:16:28|2526.51
04:16:29|2526.51
04:16:30|2526.03
04:16:31|2526.03
04:16:32|2526.19
04:16:32|2526.19
04:16:34|2526.17
04:16:35|2526.16
04:16:36|2524.75
04:16:37|2525.2
04:16:38|2525.82
04:16:39|2525.99
04:16:40|2526.61
04:16:41|2526.61
04:16:42|2526.61
04:16:43|2526.92
04:16:44|2526.92
04:16:45|2526.4
04:16:46|2526.14
04:16:47|2526.14
04:16:48|2526.14
04:16:50|2526.14
04:16:50|2526.13
04:16:51|2525.44
04:16:52|2525.4
04:16:53|2524.95
04:16:54|2524.6
04:16:55|2524.
04:16:56|2524.
04:16:57|2523.76
04:16:58|2523.59
04:16:59|2523.59
04:17:00|2523.55
04:17:02|2523.66
04:17:03|2523.1
04:17:04|2522.71
04:17:05|2522.7
04:17:06|2522.22
04:17:08|2522.23
04:17:09|2522.22
04:17:09|2522.22
04:17:11|2522.23
04:17:12|2522.02
04:17:12|2522.02
04:17:14|2521.13
04:17:15|2521.6
04:17:16|2521.51
04:17:17|2522.01
04:17:18|2521.65
04:17:19|2521.71
04:17:20|2522.
04:17:21|2522.
04:17:23|2522.
04:17:23|2522.
04:17:24|2521.52
04:17:26|2521.59
04:17:26|2521.57
04:17:27|2521.57
04:17:28|2521.56
04:17:29|2521.56
04:17:30|2522.
04:17:32|2522.
04:17:33|2521.85
04:17:33|2521.86
04:17:34|2521.65
04:17:35|2521.78
04:17:37|2521.67
04:17:38|2521.72
04:17:39|2521.72
04:17:39|2521.72
04:17:40|2520.36
04:17:41|2520.82
04:17:42|2522.3
04:17:43|2525.
04:17:45|2525.95
04:17:46|2524.93
04:17:47|2525.1
04:17:47|2525.99
04:17:48|2525.13
04:17:49|2524.93
04:17:50|2524.55
04:17:51|2524.32
04:17:53|2524.61
04:17:53|2524.3
04:17:55|2524.3
04:17:55|2523.91
04:17:56|2523.08
04:17:58|2522.65
04:17:58|2522.99
04:17:59|2523.46
04:18:00|2523.5
04:18:01|2523.21
04:18:02|2524.3
04:18:03|2523.87
04:18:05|2523.24
04:18:06|2523.25
04:18:07|2523.25
04:18:08|2523.25
04:18:09|2523.02
04:18:10|2522.99
04:18:11|2522.56
04:18:12|2522.52
04:18:13|2522.31
04:18:14|2522.31
04:18:15|2522.05
04:18:16|2522.05
04:18:17|2522.79
04:18:18|2522.33
04:18:19|2522.3
04:18:20|2522.18
04:18:21|2522.19
04:18:22|2522.19
04:18:24|2523.14
04:18:24|2523.82
04:18:25|2523.5
04:18:27|2523.49
04:18:27|2523.65
04:18:28|2523.91
04:18:29|2523.64
04:18:30|2523.77
04:18:32|2523.65
04:18:33|2523.82
04:18:33|2523.85
04:18:34|2523.25
04:18:36|2523.35
04:18:37|2523.64
04:18:38|2523.65
04:18:39|2523.92
04:18:40|2523.91
04:18:40|2523.92
04:18:41|2523.92
04:18:43|2523.91
04:18:44|2523.92
04:18:45|2523.92
04:18:46|2523.42
04:18:47|2523.42
04:18:48|2523.42
04:18:49|2523.07
04:18:50|2523.3
04:18:50|2523.06
04:18:52|2523.04
04:18:53|2523.05
04:18:53|2523.05
04:18:55|2522.66
04:18:56|2522.78
04:18:57|2522.78
04:18:58|2522.78
04:18:59|2523.08
04:18:59|2523.08
04:19:01|2523.08
04:19:02|2522.33
04:19:03|2522.01
04:19:04|2522.
04:19:04|2521.56
04:19:06|2521.95
04:19:07|2521.96
04:19:09|2521.96
04:19:09|2521.97
04:19:10|2521.97
04:19:12|2521.96
04:19:13|2521.97
04:19:14|2521.97
04:19:15|2521.96
04:19:16|2521.96
04:19:17|2521.96
04:19:18|2521.65
04:19:19|2521.32
04:19:20|2520.02
04:19:21|2520.15
04:19:22|2520.21
04:19:23|2520.81
04:19:23|2520.75
04:19:25|2520.5
04:19:26|2520.5
04:19:27|2520.46
04:19:29|2520.46
04:19:29|2520.36
04:19:30|2520.94
04:19:31|2520.53
04:19:32|2520.53
04:19:33|2520.54
04:19:34|2520.53
04:19:35|2520.22
04:19:36|2519.4
04:19:37|2519.3
04:19:38|2519.31
04:19:39|2520.24
04:19:40|2520.02
04:19:41|2519.94
04:19:42|2519.94
04:19:43|2519.58
04:19:44|2518.88
04:19:45|2519.14
04:19:46|2519.14
04:19:48|2519.14
04:19:48|2519.14
04:19:50|2519.14
04:19:51|2519.14
04:19:51|2519.14
04:19:53|2519.51
04:19:53|2519.48
04:19:55|2519.48
04:19:56|2519.47
04:19:57|2518.68
04:19:58|2519.1
04:19:59|2519.09
04:20:00|2518.73
04:20:01|2518.17
04:20:02|2519.1
04:20:03|2518.95
04:20:04|2518.94
04:20:05|2518.83
04:20:06|2518.83
04:20:08|2517.79
04:20:08|2516.97
04:20:10|2517.62
04:20:11|2517.67
04:20:12|2517.67
04:20:13|2517.17
04:20:15|2516.75
04:20:15|2516.
04:20:16|2516.
04:20:17|2516.55
04:20:18|2516.55
04:20:19|2516.52
04:20:20|2516.35
04:20:21|2516.35
04:20:22|2516.34
04:20:23|2515.92
04:20:24|2515.92
04:20:25|2516.09
04:20:26|2515.75
04:20:27|2515.88
04:20:28|2515.8
04:20:30|2515.8
04:20:31|2515.16
04:20:32|2516.12
04:20:33|2516.1
04:20:34|2516.11
04:20:34|2516.11
04:20:36|2516.11
04:20:37|2516.1
04:20:38|2516.09
04:20:39|2516.08
04:20:39|2516.53
04:20:41|2516.52
04:20:42|2516.53
04:20:43|2517.99
04:20:44|2518.18
04:20:45|2519.34
04:20:45|2519.34
04:20:47|2519.47
04:20:48|2519.
04:20:49|2519.
04:20:49|2518.56
04:20:51|2518.33
04:20:51|2518.33
04:20:52|2517.31
04:20:54|2517.31
04:20:55|2517.17
04:20:56|2517.17
04:20:57|2517.17
04:20:58|2517.41
04:20:59|2518.16
04:21:00|2518.53
04:21:01|2518.76
04:21:02|2518.76
04:21:03|2518.53
04:21:04|2517.78
04:21:05|2518.17
04:21:06|2518.43
04:21:07|2518.99
04:21:09|2518.99
04:21:10|2519.
04:21:10|2519.
04:21:12|2519.53
04:21:13|2519.48
04:21:13|2518.91
04:21:15|2519.15
04:21:15|2518.18
04:21:17|2517.96
04:21:18|2517.36
04:21:18|2517.36
04:21:19|2517.35
04:21:21|2518.56
04:21:21|2518.38
04:21:23|2518.38
04:21:23|2518.37
04:21:25|2517.62
04:21:25|2517.61
04:21:26|2517.68
04:21:28|2517.75
04:21:28|2517.24
04:21:29|2517.24
04:21:30|2517.48
04:21:32|2517.49
04:21:33|2517.61
04:21:34|2517.61
04:21:35|2517.61
04:21:36|2517.61
04:21:37|2517.99
04:21:38|2518.02
04:21:39|2518.
04:21:40|2517.6
04:21:41|2517.62
04:21:42|2517.78
04:21:43|2517.78
04:21:44|2517.57
04:21:45|2518.28
04:21:46|2518.27
04:21:47|2518.27
04:21:48|2518.99
04:21:49|2520.
04:21:51|2519.57
04:21:51|2519.58
04:21:52|2519.34
04:21:53|2519.27
04:21:54|2519.25
04:21:55|2519.4
04:21:56|2519.4
04:21:57|2519.42
04:21:58|2519.42
04:21:59|2519.64
04:22:00|2519.64
04:22:01|2519.99
04:22:02|2519.29
04:22:03|2519.29
04:22:04|2519.29
04:22:05|2519.85
04:22:06|2519.56
04:22:07|2519.3
04:22:09|2519.57
04:22:10|2519.57
04:22:11|2518.43
04:22:13|2518.43
04:22:14|2518.52
04:22:15|2518.51
04:22:16|2518.51
04:22:17|2518.57
04:22:18|2518.57
04:22:19|2518.58
04:22:20|2518.58
04:22:22|2518.76
04:22:23|2518.76
04:22:23|2518.58
04:22:24|2518.58
04:22:25|2518.58
04:22:26|2518.58
04:22:28|2518.58
04:22:28|2518.58
04:22:30|2518.57
04:22:30|2518.57
04:22:31|2518.57
04:22:33|2518.58
04:22:34|2519.57
04:22:34|2519.57
04:22:36|2518.12
04:22:36|2518.07
04:22:38|2517.02
04:22:39|2518.
04:22:40|2518.01
04:22:41|2518.28
04:22:42|2517.91
04:22:43|2517.55
04:22:44|2517.
04:22:45|2517.01
04:22:46|2516.91
04:22:47|2516.91
04:22:48|2516.5
04:22:49|2516.11
04:22:50|2516.11
04:22:51|2516.11
04:22:52|2516.14
04:22:53|2516.14
04:22:54|2516.15
04:22:55|2516.78
04:22:56|2516.78
04:22:57|2516.78
04:22:58|2516.91
04:22:59|2516.86
04:23:00|2516.87
04:23:01|2516.86
04:23:02|2517.41
04:23:03|2517.22
04:23:04|2517.22
04:23:05|2517.14
04:23:06|2516.55
04:23:07|2516.55
04:23:09|2516.55
04:23:10|2516.16
04:23:11|2515.92
04:23:12|2515.36
04:23:13|2515.36
04:23:14|2515.23
04:23:16|2515.22
04:23:16|2515.22
04:23:17|2515.22
04:23:18|2515.23
04:23:19|2515.45
04:23:20|2515.46
04:23:21|2515.46
04:23:22|2515.64
04:23:24|2515.64
04:23:25|2515.89
04:23:26|2516.14
04:23:27|2516.14
04:23:28|2516.14
04:23:29|2515.68
04:23:30|2515.68
04:23:31|2515.95
04:23:32|2515.96
04:23:33|2516.06
04:23:34|2516.05
04:23:35|2515.7
04:23:36|2515.88
04:23:37|2515.87
04:23:38|2515.96
04:23:39|2515.96
04:23:40|2515.96
04:23:41|2515.96
04:23:42|2515.96
04:23:44|2515.97
04:23:44|2515.96
04:23:46|2515.97
04:23:47|2516.13
04:23:47|2516.12
04:23:49|2516.07
04:23:49|2516.06
04:23:50|2516.63
04:23:51|2517.71
04:23:52|2517.55
04:23:53|2517.23
04:23:54|2516.41
04:23:55|2516.96
04:23:56|2516.98
04:23:57|2516.98
04:23:58|2516.61
04:24:00|2516.6
04:24:01|2517.8
04:24:01|2518.1
04:24:03|2518.72
04:24:04|2518.71
04:24:05|2519.07
04:24:06|2518.73
04:24:07|2518.73
04:24:08|2518.79
04:24:09|2518.78
04:24:10|2518.74
04:24:11|2517.77
04:24:13|2517.77
04:24:14|2517.22
04:24:15|2517.45
04:24:16|2517.45
04:24:17|2517.45
04:24:17|2517.45
04:24:19|2517.45
04:24:19|2517.46
04:24:21|2518.5
04:24:22|2518.54
04:24:23|2518.55
04:24:24|2518.55
04:24:26|2518.67
04:24:26|2518.85
04:24:27|2518.54
04:24:28|2518.54
04:24:29|2519.38
04:24:30|2519.84
04:24:31|2519.84
04:24:33|2519.85
04:24:34|2519.85
04:24:35|2519.95
04:24:36|2519.96
04:24:37|2519.22
04:24:38|2519.12
04:24:39|2519.04
04:24:39|2519.05
04:24:40|2517.83
04:24:41|2517.84
04:24:43|2517.69
04:24:44|2517.23
04:24:45|2517.17
04:24:46|2517.17
04:24:47|2517.17
04:24:48|2517.96
04:24:49|2519.44
04:24:50|2519.11
04:24:51|2518.77
04:24:52|2518.85
04:24:53|2518.85
04:24:54|2518.85
04:24:55|2518.85
04:24:56|2518.85
04:24:57|2518.85
04:24:58|2518.85
04:24:59|2518.92
04:24:59|2518.96
04:25:01|2519.69
04:25:01|2519.47
04:25:03|2519.39
04:25:04|2519.58
04:25:05|2519.58
04:25:06|2519.58
04:25:07|2519.47
04:25:08|2519.14
04:25:08|2519.46
04:25:09|2518.87
04:25:11|2519.62
04:25:13|2519.74
04:25:14|2519.96
04:25:15|2519.73
04:25:16|2519.73
04:25:17|2519.73
04:25:18|2519.6
04:25:19|2519.52
04:25:20|2519.11
04:25:21|2518.87
04:25:22|2518.63
04:25:23|2518.72
04:25:24|2518.72
04:25:25|2518.72
04:25:26|2518.73
04:25:27|2518.73
04:25:28|2519.02
04:25:29|2519.63
04:25:30|2519.64
04:25:32|2519.64
04:25:32|2519.73
04:25:34|2519.74
04:25:34|2518.71
04:25:35|2519.44
04:25:37|2519.51
04:25:38|2518.52
04:25:39|2518.74
04:25:39|2518.85
04:25:40|2519.2
04:25:42|2519.2
04:25:43|2519.74
04:25:44|2519.73
04:25:44|2519.74
04:25:46|2519.74
04:25:47|2519.73
04:25:48|2519.74
04:25:49|2519.74
04:25:49|2519.74
04:25:51|2519.74
04:25:52|2519.73
04:25:53|2519.99
04:25:53|2521.84
04:25:55|2521.49
04:25:56|2521.5
04:25:57|2521.5
04:25:58|2521.5
04:25:59|2521.5
04:26:00|2521.5
04:26:01|2521.5
04:26:02|2521.49
04:26:03|2521.5
04:26:04|2522.21
04:26:06|2523.31
04:26:06|2523.8
04:26:07|2523.58
04:26:08|2522.87
04:26:09|2522.33
04:26:10|2521.98
04:26:11|2521.98
04:26:13|2522.6
04:26:14|2522.6
04:26:15|2523.81
04:26:16|2523.8
04:26:18|2523.58
04:26:18|2523.35
04:26:20|2523.04
04:26:21|2522.92
04:26:22|2522.6
04:26:23|2522.21
04:26:24|2522.21
04:26:25|2522.2
04:26:26|2521.82
04:26:27|2521.82
04:26:28|2521.81
04:26:29|2521.81
04:26:30|2522.15
04:26:31|2522.15
04:26:32|2521.92
04:26:33|2521.92
04:26:34|2521.92
04:26:35|2521.92
04:26:36|2521.92
04:26:37|2521.98
04:26:38|2522.48
04:26:39|2522.64
04:26:40|2523.02
04:26:41|2523.02
04:26:42|2523.21
04:26:43|2523.21
04:26:44|2522.85
04:26:45|2522.85
04:26:46|2522.85
04:26:47|2522.85
04:26:48|2522.2
04:26:49|2522.19
04:26:50|2522.2
04:26:51|2522.61
04:26:52|2522.61
04:26:53|2522.79
04:26:54|2522.79
04:26:55|2523.19
04:26:56|2523.2
04:26:57|2523.2
04:26:58|2523.2
04:26:59|2523.19
04:27:00|2523.2
04:27:01|2523.19
04:27:02|2522.51
04:27:04|2522.52
04:27:04|2522.73
04:27:05|2522.58
04:27:07|2522.58
04:27:07|2521.38
04:27:09|2521.35
04:27:09|2521.16
04:27:11|2521.15
04:27:11|2521.15
04:27:12|2521.16
04:27:14|2519.99
04:27:15|2520.18
04:27:16|2519.59
04:27:17|2520.04
04:27:18|2520.04
04:27:19|2520.05
04:27:20|2520.05
04:27:21|2520.05
04:27:23|2520.35
04:27:23|2520.35
04:27:24|2520.34
04:27:26|2520.35
04:27:27|2520.45
04:27:28|2520.51
04:27:28|2520.1
04:27:29|2520.25
04:27:31|2520.26
04:27:31|2520.4
04:27:33|2520.4
04:27:33|2520.4
04:27:34|2520.4
04:27:35|2519.56
04:27:36|2519.52
04:27:37|2519.51
04:27:39|2519.52
04:27:40|2519.52
04:27:40|2519.52
04:27:42|2519.52
04:27:43|2519.12
04:27:44|2519.11
04:27:44|2519.12
04:27:46|2520.51
04:27:46|2521.12
04:27:47|2521.23
04:27:49|2520.98
04:27:50|2521.23
04:27:50|2521.58
04:27:51|2521.59
04:27:53|2521.59
04:27:53|2521.59
04:27:55|2521.94
04:27:55|2522.21
04:27:56|2522.42
04:27:57|2522.42
04:27:58|2522.42
04:27:59|2522.43
04:28:00|2522.43
04:28:02|2522.72
04:28:03|2522.37
04:28:03|2522.23
04:28:04|2522.93
04:28:05|2522.59
04:28:07|2522.59
04:28:08|2522.63
04:28:08|2522.41
04:28:09|2522.41
04:28:10|2521.93
04:28:11|2521.36
04:28:12|2521.36
04:28:14|2521.54
04:28:15|2521.61
04:28:16|2521.76
04:28:18|2521.6
04:28:18|2521.61
04:28:19|2521.5
04:28:21|2521.36
04:28:21|2521.36
04:28:22|2521.36
04:28:24|2521.36
04:28:25|2521.62
04:28:26|2521.84
04:28:27|2521.84
04:28:28|2521.84
04:28:29|2521.83
04:28:30|2521.83
04:28:31|2521.83
04:28:32|2521.63
04:28:33|2523.79
04:28:34|2524.92
04:28:35|2524.52
04:28:36|2525.11
04:28:37|2525.33
04:28:38|2524.92
04:28:39|2524.21
04:28:40|2524.89
04:28:41|2524.71
04:28:42|2524.76
04:28:43|2524.77
04:28:44|2524.77
04:28:45|2524.9
04:28:46|2524.45
04:28:47|2524.45
04:28:48|2524.45
04:28:49|2524.45
04:28:50|2524.52
04:28:51|2524.46
04:28:52|2524.46
04:28:53|2524.46
04:28:54|2524.55
04:28:55|2524.32
04:28:56|2523.9
04:28:57|2523.9
04:28:58|2523.9
04:28:59|2523.9
04:29:00|2523.85
04:29:01|2523.86
04:29:02|2524.31
04:29:03|2524.3
04:29:04|2524.99
04:29:05|2525.46
04:29:06|2525.59
04:29:07|2525.6
04:29:08|2524.72
04:29:09|2524.72
04:29:10|2524.73
04:29:11|2524.95
04:29:12|2524.97
04:29:13|2524.97
04:29:14|2525.18
04:29:15|2526.
04:29:16|2526.43
04:29:18|2526.76
04:29:18|2526.76
04:29:19|2526.89
04:29:20|2527.
04:29:21|2527.13
04:29:23|2527.27
04:29:23|2527.27
04:29:25|2526.47
04:29:26|2526.47
04:29:27|2526.62
04:29:28|2526.62
04:29:29|2526.62
04:29:30|2526.59
04:29:31|2526.04
04:29:32|2526.47
04:29:33|2526.46
04:29:34|2526.47
04:29:35|2524.03
04:29:36|2524.28
04:29:37|2524.28
04:29:38|2524.28
04:29:39|2524.56
04:29:40|2524.68
04:29:41|2524.08
04:29:42|2524.18
04:29:43|2524.88
04:29:44|2524.25
04:29:45|2524.05
04:29:46|2523.89
04:29:47|2523.6
04:29:48|2523.47
04:29:49|2523.21
04:29:50|2522.63
04:29:52|2522.61
04:29:52|2521.99
04:29:54|2521.99
04:29:55|2522.36
04:29:55|2522.35
04:29:56|2521.61
04:29:58|2521.6
04:29:59|2522.36
04:29:59|2522.36
04:30:01|2521.99
04:30:01|2522.16
04:30:02|2523.
04:30:04|2523.46
04:30:04|2523.21
04:30:06|2522.96
04:30:07|2522.97
04:30:07|2522.24
04:30:09|2522.24
04:30:10|2522.24
04:30:10|2522.37
04:30:12|2522.37
04:30:13|2522.37
04:30:14|2522.38
04:30:15|2522.79
04:30:16|2522.78
04:30:17|2523.45
04:30:18|2523.57
04:30:19|2523.26
04:30:21|2522.89
04:30:22|2522.89
04:30:23|2522.89
04:30:24|2523.43
04:30:25|2522.87
04:30:26|2522.77
04:30:27|2522.77
04:30:28|2523.23
04:30:29|2522.84
04:30:30|2522.85
04:30:31|2523.13
04:30:32|2523.69
04:30:33|2523.79
04:30:34|2524.33
04:30:35|2524.49
04:30:36|2524.73
04:30:37|2524.8
04:30:38|2524.8
04:30:40|2524.5
04:30:40|2524.49
04:30:41|2524.49
04:30:42|2524.49
04:30:43|2524.49
04:30:44|2524.53
04:30:46|2524.16
04:30:46|2523.77
04:30:47|2523.99
04:30:48|2523.95
04:30:49|2524.37
04:30:50|2524.15
04:30:51|2524.15
04:30:52|2524.16
04:30:53|2524.15
04:30:54|2524.11
04:30:55|2524.11
04:30:56|2524.11
04:30:57|2524.1
04:30:58|2524.1
04:30:59|2524.1
04:31:00|2524.
04:31:01|2523.58
04:31:02|2523.46
04:31:03|2523.46
04:31:04|2523.65
04:31:05|2523.45
04:31:06|2523.45
04:31:07|2523.25
04:31:08|2522.79
04:31:09|2522.7
04:31:10|2522.8
04:31:11|2522.8
04:31:12|2522.8
04:31:13|2522.79
04:31:14|2522.8
04:31:15|2522.8
04:31:16|2522.8
04:31:18|2522.8
04:31:20|2522.79
04:31:20|2522.4
04:31:22|2522.4
04:31:22|2522.4
04:31:23|2522.4
04:31:24|2522.72
04:31:26|2523.52
04:31:27|2523.52
04:31:28|2523.54
04:31:29|2523.64
04:31:30|2523.86
04:31:31|2523.25
04:31:32|2523.3
04:31:33|2523.31
04:31:34|2523.32
04:31:35|2523.32
04:31:36|2523.32
04:31:37|2523.32
04:31:38|2523.69
04:31:39|2523.68
04:31:40|2523.2
04:31:41|2522.81
04:31:42|2522.81
04:31:43|2522.81
04:31:45|2522.8
04:31:46|2523.32
04:31:47|2523.33
04:31:48|2523.33
04:31:48|2523.33
04:31:49|2523.33
04:31:50|2523.33
04:31:52|2523.32
04:31:52|2523.32
04:31:53|2523.32
04:31:54|2523.33
04:31:55|2522.51
04:31:57|2523.32
04:31:58|2523.33
04:31:58|2523.33
04:32:00|2523.32
04:32:00|2523.33
04:32:01|2523.33
04:32:03|2523.69
04:32:04|2523.7
04:32:04|2523.7
04:32:05|2523.7
04:32:07|2523.69
04:32:07|2523.86
04:32:08|2523.99
04:32:09|2523.99
04:32:11|2523.99
04:32:11|2523.99
04:32:13|2523.99
04:32:13|2524.
04:32:15|2524.
04:32:15|2523.99
04:32:16|2524.
04:32:17|2522.88
04:32:19|2522.66
04:32:20|2521.63
04:32:21|2521.77
04:32:22|2521.58
04:32:24|2521.59
04:32:24|2521.59
04:32:25|2521.59
04:32:26|2521.41
04:32:27|2521.57
04:32:28|2521.57
04:32:30|2521.42
04:32:31|2521.42
04:32:32|2521.42
04:32:33|2521.42
04:32:34|2521.41
04:32:35|2521.36
04:32:36|2521.15
04:32:37|2521.15
04:32:38|2521.01
04:32:39|2520.59
04:32:40|2520.99
04:32:41|2520.99
04:32:42|2520.86
04:32:43|2521.
04:32:44|2521.19
04:32:46|2521.19
04:32:47|2521.32
04:32:47|2521.2
04:32:49|2521.84
04:32:49|2521.84
04:32:51|2521.84
04:32:52|2522.1
04:32:52|2522.1
04:32:54|2522.1
04:32:54|2521.82
04:32:55|2521.41
04:32:57|2521.41
04:32:57|2521.54
04:32:58|2521.54
04:33:00|2522.26
04:33:00|2522.3
04:33:02|2522.27
04:33:03|2521.88
04:33:03|2521.91
04:33:04|2521.84
04:33:05|2522.22
04:33:06|2522.23
04:33:07|2521.54
04:33:09|2521.54
04:33:09|2520.06
04:33:10|2520.05
04:33:11|2519.04
04:33:12|2518.9
04:33:14|2519.63
04:33:15|2519.63
04:33:15|2518.87
04:33:16|2519.14
04:33:17|2519.15
04:33:19|2519.14
04:33:20|2519.07
04:33:21|2518.93
04:33:22|2518.96
04:33:24|2518.71
04:33:25|2518.71
04:33:26|2518.67
04:33:28|2518.64
04:33:28|2518.64
04:33:29|2519.32
04:33:30|2520.21
04:33:31|2520.32
04:33:32|2519.93
04:33:33|2520.31
04:33:34|2520.93
04:33:35|2520.93
04:33:36|2521.56
04:33:37|2521.82
04:33:38|2521.64
04:33:39|2521.81
04:33:40|2522.86
04:33:41|2522.75
04:33:42|2522.75
04:33:43|2522.75
04:33:44|2522.75
04:33:46|2522.75
04:33:46|2522.75
04:33:47|2522.75
04:33:48|2522.75
04:33:49|2522.32
04:33:50|2522.12
04:33:51|2522.13
04:33:52|2522.
04:33:53|2521.8
04:33:54|2522.36
04:33:55|2523.01
04:33:56|2523.01
04:33:57|2523.44
04:33:58|2523.77
04:33:59|2523.78
04:34:01|2524.11
04:34:01|2524.14
04:34:03|2524.15
04:34:03|2524.05
04:34:04|2523.78
04:34:06|2523.69
04:34:06|2523.69
04:34:07|2522.84
04:34:09|2522.38
04:34:09|2521.89
04:34:10|2521.88
04:34:12|2522.13
04:34:13|2521.56
04:34:14|2521.56
04:34:15|2522.47
04:34:16|2522.64
04:34:17|2522.65
04:34:18|2521.82
04:34:19|2522.02
04:34:20|2521.97
04:34:21|2521.96
04:34:22|2523.9
04:34:24|2523.41
04:34:25|2523.05
04:34:26|2522.62
04:34:27|2522.63
04:34:28|2522.52
04:34:29|2522.51
04:34:30|2522.52
04:34:31|2522.08
04:34:32|2522.08
04:34:33|2522.09
04:34:34|2522.51
04:34:35|2522.89
04:34:36|2523.61
04:34:37|2523.62
04:34:38|2523.62
04:34:39|2523.61
04:34:40|2523.32
04:34:42|2523.32
04:34:42|2523.31
04:34:43|2523.32
04:34:44|2523.31
04:34:45|2523.37
04:34:46|2523.51
04:34:47|2523.52
04:34:48|2523.52
04:34:49|2523.52
04:34:50|2524.43
04:34:52|2524.44
04:34:52|2524.44
04:34:54|2524.44
04:34:55|2525.18
04:34:56|2525.18
04:34:57|2525.52
04:34:58|2524.77
04:34:59|2524.8
04:35:00|2524.79
04:35:02|2524.44
04:35:02|2524.45
04:35:03|2525.11
04:35:04|2524.73
04:35:05|2524.67
04:35:06|2524.67
04:35:07|2524.67
04:35:08|2525.
04:35:09|2525.
04:35:10|2525.01
04:35:11|2525.42
04:35:12|2525.23
04:35:14|2525.
04:35:15|2524.52
04:35:15|2524.53
04:35:16|2523.77
04:35:17|2523.64
04:35:18|2523.64
04:35:20|2523.64
04:35:21|2523.64
04:35:22|2523.64
04:35:23|2523.64
04:35:24|2523.64
04:35:26|2523.05
04:35:26|2523.05
04:35:27|2523.06
04:35:28|2523.06
04:35:29|2523.06
04:35:30|2522.98
04:35:32|2523.95
04:35:33|2523.58
04:35:33|2523.86
04:35:35|2524.57
04:35:36|2524.57
04:35:36|2525.08
04:35:38|2525.22
04:35:38|2525.23
04:35:40|2525.23
04:35:40|2525.23
04:35:42|2525.23
04:35:42|2525.22
04:35:43|2525.22
04:35:45|2525.96
04:35:46|2526.85
04:35:47|2527.11
04:35:48|2527.1
04:35:48|2527.1
04:35:50|2526.72
04:35:51|2526.71
04:35:51|2526.17
04:35:53|2526.17
04:35:54|2526.26
04:35:55|2526.59
04:35:56|2526.92
04:35:57|2526.92
04:35:58|2526.92
04:35:59|2526.63
04:36:00|2526.63
04:36:01|2526.62
04:36:02|2527.67
04:36:03|2527.53
04:36:04|2527.7
04:36:05|2527.32
04:36:06|2527.32
04:36:07|2527.32
04:36:08|2527.33
04:36:09|2527.33
04:36:10|2527.33
04:36:11|2527.32
04:36:12|2527.32
04:36:13|2527.33
04:36:14|2527.33
04:36:15|2526.66
04:36:17|2526.03
04:36:17|2526.03
04:36:18|2526.02
04:36:19|2526.03
04:36:20|2526.03
04:36:22|2526.02
04:36:23|2526.31
04:36:24|2526.32
04:36:25|2526.44
04:36:26|2526.62
04:36:27|2526.62
04:36:28|2526.62
04:36:29|2526.63
04:36:31|2526.62
04:36:32|2526.33
04:36:33|2526.33
04:36:33|2526.33
04:36:34|2526.33
04:36:35|2526.33
04:36:37|2526.33
04:36:37|2526.33
04:36:39|2526.33
04:36:39|2526.75
04:36:41|2526.76
04:36:42|2526.75
04:36:43|2527.89
04:36:44|2528.07
04:36:45|2527.62
04:36:46|2527.63
04:36:47|2527.62
04:36:48|2527.62
04:36:49|2527.6
04:36:50|2527.49
04:36:50|2526.92
04:36:52|2526.92
04:36:53|2526.34
04:36:54|2526.9
04:36:54|2526.81
04:36:56|2527.21
04:36:57|2527.21
04:36:58|2527.48
04:36:59|2527.49
04:36:59|2527.48
04:37:01|2527.48
04:37:02|2527.48
04:37:03|2527.45
04:37:04|2527.45
04:37:05|2527.44
04:37:06|2527.45
04:37:07|2527.45
04:37:08|2527.45
04:37:09|2527.45
04:37:10|2527.45
04:37:12|2527.49
04:37:13|2527.49
04:37:13|2527.49
04:37:15|2527.49
04:37:15|2527.5
04:37:17|2527.5
04:37:18|2526.1
04:37:19|2525.9
04:37:20|2525.9
04:37:21|2526.31
04:37:22|2526.31
04:37:23|2526.31
04:37:24|2526.16
04:37:26|2526.16
04:37:27|2526.32
04:37:29|2526.32
04:37:30|2526.37
04:37:31|2526.42
04:37:32|2526.07
04:37:33|2526.07
04:37:34|2526.06
04:37:35|2526.04
04:37:36|2526.04
04:37:37|2526.03
04:37:38|2526.04
04:37:39|2526.04
04:37:40|2526.04
04:37:41|2526.55
04:37:42|2527.19
04:37:43|2527.04
04:37:44|2527.04
04:37:45|2527.05
04:37:46|2527.05
04:37:47|2527.17
04:37:48|2527.18
04:37:49|2527.58
04:37:50|2528.15
04:37:51|2528.33
04:37:52|2528.49
04:37:53|2528.49
04:37:55|2528.5
04:37:55|2527.98
04:37:56|2527.93
04:37:57|2527.93
04:37:58|2527.93
04:37:59|2527.93
04:38:00|2528.
04:38:01|2528.
04:38:02|2527.63
04:38:03|2527.64
04:38:04|2527.5
04:38:05|2527.64
04:38:06|2527.64
04:38:07|2527.64
04:38:08|2528.6
04:38:09|2528.51
04:38:10|2528.48
04:38:11|2528.96
04:38:12|2529.21
04:38:13|2529.92
04:38:14|2529.12
04:38:15|2529.42
04:38:16|2528.77
04:38:17|2529.51
04:38:18|2528.87
04:38:19|2528.67
04:38:20|2528.67
04:38:21|2528.29
04:38:22|2528.29
04:38:23|2528.49
04:38:25|2528.6
04:38:26|2527.65
04:38:27|2527.5
04:38:29|2527.49
04:38:30|2526.22
04:38:31|2526.22
04:38:32|2526.22
04:38:32|2526.22
04:38:34|2526.05
04:38:35|2526.05
04:38:36|2526.04
04:38:37|2526.
04:38:38|2525.46
04:38:39|2525.31
04:38:40|2525.23
04:38:41|2526.27
04:38:42|2526.77
04:38:43|2526.77
04:38:44|2526.77
04:38:45|2527.23
04:38:46|2527.43
04:38:47|2527.43
04:38:48|2527.44
04:38:49|2527.44
04:38:49|2527.44
04:38:51|2527.43
04:38:52|2527.44
04:38:53|2527.43
04:38:53|2527.25
04:38:55|2527.23
04:38:56|2526.78
04:38:57|2526.47
04:38:57|2526.47
04:38:59|2526.47
04:39:00|2526.47
04:39:01|2526.47
04:39:02|2526.48
04:39:03|2526.47
04:39:03|2526.47
04:39:05|2526.5
04:39:05|2526.5
04:39:07|2526.89
04:39:08|2526.89
04:39:09|2526.9
04:39:10|2526.87
04:39:11|2526.83
04:39:12|2526.61
04:39:13|2526.6
04:39:15|2526.59
04:39:15|2526.6
04:39:16|2526.6
04:39:17|2525.66
04:39:18|2525.38
04:39:19|2525.38
04:39:20|2525.32
04:39:21|2525.53
04:39:22|2525.36
04:39:23|2525.32
04:39:24|2525.22
04:39:26|2523.92
04:39:26|2523.61
04:39:28|2523.61
04:39:29|2523.79
04:39:30|2523.79
04:39:31|2523.78
04:39:32|2523.6
04:39:33|2523.46
04:39:35|2523.28
04:39:35|2523.46
04:39:36|2523.77
04:39:37|2523.51
04:39:39|2523.51
04:39:39|2523.51
04:39:40|2523.18
04:39:41|2522.76
04:39:43|2522.76
04:39:43|2522.76
04:39:44|2522.75
04:39:46|2522.22
04:39:47|2522.22
04:39:48|2522.96
04:39:48|2522.97
04:39:50|2523.02
04:39:51|2523.03
04:39:51|2523.03
04:39:53|2523.03
04:39:54|2523.03
04:39:55|2523.03
04:39:56|2523.03
04:39:57|2523.02
04:39:58|2523.02
04:39:59|2523.02
04:40:00|2523.02
04:40:01|2523.02
04:40:02|2522.67
04:40:03|2522.67
04:40:04|2522.67
04:40:05|2522.68
04:40:06|2523.79
04:40:07|2523.79
04:40:08|2523.79
04:40:08|2523.79
04:40:10|2523.79
04:40:11|2523.78
04:40:11|2525.53
04:40:13|2526.01
04:40:14|2526.89
04:40:15|2526.9
04:40:15|2526.89
04:40:16|2526.51
04:40:18|2526.5
04:40:19|2526.11
04:40:20|2526.07
04:40:21|2526.07
04:40:23|2525.48
04:40:23|2525.48
04:40:24|2525.48
04:40:25|2525.11
04:40:27|2525.05
04:40:28|2525.05
04:40:29|2524.73
04:40:31|2524.72
04:40:32|2524.25
04:40:32|2524.25
04:40:34|2524.54
04:40:35|2525.35
04:40:35|2525.38
04:40:37|2525.37
04:40:38|2525.37
04:40:39|2525.37
04:40:40|2525.38
04:40:41|2524.75
04:40:41|2524.75
04:40:43|2524.76
04:40:43|2524.75
04:40:45|2524.76
04:40:46|2524.76
04:40:47|2524.68
04:40:48|2524.68
04:40:49|2524.68
04:40:50|2524.68
04:40:51|2524.62
04:40:52|2524.54
04:40:53|2523.77
04:40:54|2523.45
04:40:54|2523.45
04:40:56|2523.31
04:40:57|2523.18
04:40:58|2523.19
04:40:59|2523.1
04:41:00|2523.04
04:41:01|2522.78
04:41:02|2523.2
04:41:03|2523.44
04:41:04|2523.44
04:41:04|2523.45
04:41:05|2524.14
04:41:07|2524.42
04:41:08|2524.46
04:41:09|2524.45
04:41:10|2524.45
04:41:11|2524.18
04:41:12|2524.18
04:41:13|2523.94
04:41:14|2523.93
04:41:15|2523.71
04:41:16|2523.63
04:41:17|2523.63
04:41:17|2523.48
04:41:19|2524.11
04:41:20|2523.75
04:41:21|2523.83
04:41:22|2523.83
04:41:23|2523.83
04:41:23|2524.01
04:41:24|2524.02
04:41:26|2524.01
04:41:27|2524.01
04:41:28|2524.54
04:41:29|2524.53
04:41:30|2524.54
04:41:32|2524.29
04:41:32|2524.05
04:41:34|2524.
04:41:34|2524.
04:41:36|2523.86
04:41:37|2524.37
04:41:38|2524.37
04:41:39|2524.37
04:41:40|2524.
04:41:41|2523.99
04:41:42|2523.92
04:41:43|2523.92
04:41:44|2523.92
04:41:45|2523.92
04:41:46|2524.16
04:41:47|2524.12
04:41:48|2523.02
04:41:49|2523.02
04:41:50|2523.02
04:41:51|2523.76
04:41:52|2522.65
04:41:53|2522.65
04:41:54|2522.66
04:41:55|2522.66
04:41:56|2522.66
04:41:57|2522.67
04:41:58|2522.95
04:41:59|2523.31
04:42:00|2523.04
04:42:01|2523.04
04:42:02|2522.7
04:42:03|2523.04
04:42:04|2523.04
04:42:05|2523.83
04:42:06|2523.84
04:42:07|2523.84
04:42:08|2524.57
04:42:09|2524.57
04:42:10|2524.57
04:42:11|2523.98
04:42:12|2523.98
04:42:13|2523.92
04:42:14|2524.15
04:42:15|2524.16
04:42:16|2524.16
04:42:17|2523.67
04:42:18|2523.67
04:42:19|2523.67
04:42:20|2523.67
04:42:21|2523.67
04:42:22|2523.67
04:42:23|2523.89
04:42:24|2523.89
04:42:25|2523.75
04:42:26|2523.75
04:42:27|2523.75
04:42:29|2523.75
04:42:30|2523.75
04:42:31|2523.74
04:42:32|2523.74
04:42:34|2523.55
04:42:34|2523.56
04:42:35|2523.75
04:42:37|2523.75
04:42:38|2523.75
04:42:39|2523.75
04:42:39|2523.66
04:42:40|2523.55
04:42:42|2523.55
04:42:43|2523.35
04:42:44|2523.35
04:42:45|2523.33
04:42:46|2523.28
04:42:47|2522.62
04:42:48|2522.19
04:42:49|2522.25
04:42:50|2522.47
04:42:51|2522.23
04:42:52|2523.15
04:42:53|2523.16
04:42:54|2523.15
04:42:55|2523.72
04:42:56|2523.72
04:42:57|2523.52
04:42:58|2524.75
04:42:59|2524.83
04:43:00|2524.85
04:43:01|2524.86
04:43:02|2524.86
04:43:03|2525.31
04:43:04|2525.51
04:43:05|2525.51
04:43:06|2525.52
04:43:07|2525.67
04:43:08|2525.51
04:43:09|2525.01
04:43:10|2524.9
04:43:11|2524.31
04:43:12|2524.31
04:43:13|2524.31
04:43:15|2524.31
04:43:15|2524.31
04:43:16|2524.31
04:43:18|2524.53
04:43:19|2524.51
04:43:19|2524.51
04:43:21|2524.52
04:43:21|2524.51
04:43:22|2524.51
04:43:23|2524.52
04:43:24|2524.52
04:43:25|2524.52
04:43:26|2524.51
04:43:27|2525.74
04:43:28|2525.74
04:43:29|2525.62
04:43:31|2525.6
04:43:32|2525.6
04:43:33|2525.6
04:43:34|2525.61
04:43:36|2525.33
04:43:36|2525.34
04:43:37|2525.33
04:43:38|2525.34
04:43:39|2525.33
04:43:40|2525.86
04:43:41|2525.63
04:43:42|2525.34
04:43:43|2525.34
04:43:44|2525.34
04:43:45|2525.
04:43:46|2525.34
04:43:47|2525.3
04:43:48|2525.31
04:43:49|2525.31
04:43:50|2525.31
04:43:52|2524.77
04:43:53|2524.56
04:43:54|2524.61
04:43:54|2524.6
04:43:55|2524.6
04:43:57|2524.32
04:43:58|2524.36
04:43:58|2524.8
04:43:59|2525.81
04:44:00|2525.81
04:44:02|2525.81
04:44:02|2525.64
04:44:03|2525.49
04:44:04|2525.66
04:44:06|2525.67
04:44:06|2525.66
04:44:08|2525.67
04:44:09|2525.67
04:44:10|2525.2
04:44:11|2525.44
04:44:11|2525.43
04:44:13|2525.52
04:44:14|2525.52
04:44:15|2525.54
04:44:16|2525.55
04:44:17|2525.55
04:44:18|2525.55
04:44:19|2525.55
04:44:20|2525.54
04:44:21|2525.55
04:44:22|2525.54
04:44:23|2525.55
04:44:24|2525.55
04:44:25|2525.98
04:44:26|2528.49
04:44:27|2528.58
04:44:28|2528.34
04:44:29|2527.59
04:44:30|2527.55
04:44:31|2527.34
04:44:32|2527.58
04:44:34|2527.97
04:44:34|2527.97
04:44:35|2527.69
04:44:37|2527.31
04:44:38|2526.65
04:44:39|2526.48
04:44:40|2526.66
04:44:40|2526.6
04:44:42|2528.58
04:44:43|2528.61
04:44:44|2528.32
04:44:45|2527.97
04:44:46|2527.97
04:44:47|2527.97
04:44:48|2528.17
04:44:49|2528.16
04:44:50|2528.17
04:44:51|2528.42
04:44:52|2528.42
04:44:53|2528.42
04:44:54|2528.42
04:44:56|2528.44
04:44:56|2528.43
04:44:57|2528.43
04:44:58|2527.96
04:44:59|2527.7
04:45:00|2526.93
04:45:01|2527.78
04:45:03|2527.77
04:45:03|2528.31
04:45:04|2528.32
04:45:05|2528.32
04:45:06|2528.32
04:45:07|2528.32
04:45:08|2528.31
04:45:09|2528.31
04:45:10|2528.31
04:45:12|2528.32
04:45:12|2528.73
04:45:13|2529.34
04:45:14|2529.16
04:45:15|2529.35
04:45:17|2529.76
04:45:17|2529.74
04:45:18|2530.57
04:45:19|2531.03
04:45:21|2531.55
04:45:21|2531.46
04:45:22|2531.44
04:45:24|2531.52
04:45:25|2531.63
04:45:26|2531.66
04:45:26|2532.96
04:45:28|2532.96
04:45:28|2533.32
04:45:29|2533.37
04:45:31|2532.81
04:45:32|2532.56
04:45:33|2532.57
04:45:34|2532.96
04:45:35|2532.95
04:45:36|2532.57
04:45:37|2532.58
04:45:38|2532.58
04:45:39|2532.58
04:45:40|2532.96
04:45:41|2533.09
04:45:42|2533.1
04:45:43|2533.09
04:45:44|2533.09
04:45:45|2532.41
04:45:46|2532.4
04:45:47|2532.09
04:45:48|2532.29
04:45:49|2532.25
04:45:50|2532.26
04:45:51|2532.15
04:45:52|2532.13
04:45:53|2532.
04:45:54|2532.01
04:45:55|2532.01
04:45:56|2532.
04:45:57|2532.01
04:45:58|2532.01
04:45:59|2532.01
04:46:00|2532.01
04:46:01|2532.96
04:46:02|2532.95
04:46:03|2533.08
04:46:04|2534.47
04:46:05|2534.81
04:46:06|2535.33
04:46:07|2535.06
04:46:08|2535.06
04:46:09|2535.05
04:46:10|2534.81
04:46:11|2535.11
04:46:12|2534.94
04:46:13|2534.2
04:46:14|2534.68
04:46:15|2534.67
04:46:16|2535.35
04:46:17|2534.85
04:46:18|2534.85
04:46:19|2535.34
04:46:20|2535.08
04:46:21|2535.11
04:46:22|2535.11
04:46:23|2535.1
04:46:24|2535.11
04:46:25|2535.1
04:46:26|2535.1
04:46:27|2535.1
04:46:28|2534.38
04:46:29|2534.38
04:46:30|2534.2
04:46:31|2533.77
04:46:32|2534.16
04:46:34|2534.17
04:46:35|2534.17
04:46:36|2533.93
04:46:37|2534.98
04:46:38|2535.88
04:46:39|2535.75
04:46:40|2535.75
04:46:41|2535.87
04:46:42|2535.87
04:46:43|2535.87
04:46:44|2535.87
04:46:45|2535.87
04:46:47|2537.21
04:46:48|2539.86
04:46:49|2540.81
04:46:50|2539.02
04:46:51|2539.91
04:46:51|2539.26
04:46:53|2539.08
04:46:54|2538.98
04:46:55|2540.21
04:46:56|2540.01
04:46:57|2539.57
04:46:58|2539.82
04:46:59|2539.76
04:46:59|2539.14
04:47:01|2539.14
04:47:02|2538.75
04:47:03|2538.81
04:47:04|2538.44
04:47:05|2538.35
04:47:06|2538.1
04:47:07|2537.86
04:47:08|2537.76
04:47:09|2536.5
04:47:10|2535.54
04:47:11|2536.03
04:47:12|2535.76
04:47:13|2535.08
04:47:14|2535.2
04:47:15|2535.
04:47:16|2535.
04:47:17|2534.96
04:47:19|2534.96
04:47:19|2534.64
04:47:20|2534.63
04:47:21|2534.65
04:47:22|2534.96
04:47:23|2534.94
04:47:24|2534.93
04:47:26|2533.52
04:47:26|2533.21
04:47:27|2533.47
04:47:28|2533.48
04:47:30|2533.45
04:47:30|2533.19
04:47:32|2533.45
04:47:33|2533.23
04:47:34|2533.31
04:47:36|2533.31
04:47:37|2533.05
04:47:37|2533.16
04:47:39|2533.02
04:47:39|2533.02
04:47:41|2533.03
04:47:42|2533.02
04:47:43|2532.19
04:47:44|2532.39
04:47:44|2532.39
04:47:46|2532.39
04:47:47|2532.4
04:47:48|2532.39
04:47:49|2532.4
04:47:50|2532.39
04:47:50|2532.
04:47:52|2532.38
04:47:53|2532.38
04:47:54|2532.38
04:47:55|2532.46
04:47:56|2532.1
04:47:57|2532.54
04:47:58|2532.69
04:47:59|2532.14
04:48:00|2532.
04:48:01|2532.01
04:48:02|2532.01
04:48:03|2532.
04:48:04|2532.
04:48:05|2532.
04:48:06|2532.
04:48:08|2530.44
04:48:08|2530.13
04:48:09|2530.13
04:48:10|2530.13
04:48:11|2529.3
04:48:12|2529.3
04:48:13|2529.3
04:48:14|2529.72
04:48:15|2529.73
04:48:16|2529.21
04:48:17|2530.01
04:48:18|2529.23
04:48:19|2529.23
04:48:20|2529.53
04:48:21|2529.45
04:48:22|2529.64
04:48:23|2529.46
04:48:24|2529.45
04:48:25|2529.45
04:48:26|2529.44
04:48:27|2528.49
04:48:28|2528.16
04:48:29|2528.15
04:48:30|2528.16
04:48:31|2528.96
04:48:32|2528.96
04:48:33|2528.96
04:48:35|2528.76
04:48:36|2530.47
04:48:37|2529.99
04:48:38|2529.62
04:48:39|2529.62
04:48:40|2529.63
04:48:41|2529.08
04:48:42|2529.23
04:48:43|2529.1
04:48:44|2528.54
04:48:45|2528.54
04:48:46|2528.55
04:48:47|2529.07
04:48:48|2529.47
04:48:49|2529.09
04:48:50|2529.09
04:48:51|2528.95
04:48:52|2528.57
04:48:53|2528.49
04:48:54|2528.49
04:48:55|2528.5
04:48:57|2528.5
04:48:57|2528.5
04:48:58|2528.89
04:48:59|2528.89
04:49:00|2528.32
04:49:01|2528.94
04:49:02|2530.79
04:49:03|2531.08
04:49:04|2530.27
04:49:05|2530.36
04:49:06|2530.23
04:49:07|2530.23
04:49:08|2529.72
04:49:09|2529.71
04:49:10|2529.71
04:49:11|2529.71
04:49:12|2529.64
04:49:14|2530.93
04:49:15|2531.67
04:49:16|2531.67
04:49:16|2531.67
04:49:17|2531.67
04:49:19|2531.68
04:49:20|2531.05
04:49:21|2531.05
04:49:22|2530.94
04:49:22|2530.51
04:49:24|2530.42
04:49:24|2530.42
04:49:26|2530.42
04:49:27|2530.6
04:49:28|2530.6
04:49:29|2530.62
04:49:30|2530.61
04:49:31|2531.4
04:49:32|2530.84
04:49:33|2530.9
04:49:35|2530.91
04:49:36|2530.91
04:49:37|2530.9
04:49:38|2530.9
04:49:39|2531.1
04:49:40|2531.09
04:49:41|2531.09
04:49:42|2530.65
04:49:43|2530.49
04:49:44|2530.36
04:49:45|2530.1
04:49:46|2529.95
04:49:47|2529.95
04:49:48|2529.96
04:49:49|2530.08
04:49:50|2530.33
04:49:51|2530.33
04:49:52|2530.33
04:49:53|2530.01
04:49:54|2529.95
04:49:55|2529.95
04:49:56|2529.96
04:49:57|2529.96
04:49:58|2529.96
04:49:59|2529.96
04:50:00|2529.96
04:50:01|2529.95
04:50:02|2529.66
04:50:03|2529.63
04:50:05|2529.64
04:50:05|2529.64
04:50:06|2529.52
04:50:07|2529.52
04:50:08|2529.52
04:50:09|2529.49
04:50:10|2529.49
04:50:11|2529.48
04:50:12|2529.49
04:50:13|2530.79
04:50:14|2530.91
04:50:15|2530.68
04:50:16|2530.68
04:50:17|2530.05
04:50:18|2530.07
04:50:19|2530.28
04:50:20|2530.28
04:50:21|2530.28
04:50:22|2530.28
04:50:23|2530.28
04:50:24|2530.27
04:50:25|2530.27
04:50:26|2530.27
04:50:27|2530.27
04:50:28|2530.01
04:50:29|2530.01
04:50:30|2530.01
04:50:31|2530.01
04:50:32|2530.27
04:50:33|2530.57
04:50:35|2530.76
04:50:35|2530.46
04:50:37|2530.03
04:50:38|2530.21
04:50:40|2530.22
04:50:41|2530.21
04:50:42|2530.22
04:50:42|2529.95
04:50:43|2529.64
04:50:45|2529.95
04:50:46|2530.89
04:50:48|2530.41
04:50:48|2530.42
04:50:49|2530.42
04:50:50|2531.07
04:50:51|2531.07
04:50:52|2531.07
04:50:53|2531.08
04:50:54|2531.08
04:50:55|2531.08
04:50:56|2531.07
04:50:57|2531.08
04:50:58|2531.08
04:51:00|2531.07
04:51:00|2531.08
04:51:02|2531.01
04:51:03|2532.
04:51:03|2532.15
04:51:05|2532.33
04:51:06|2532.16
04:51:07|2531.54
04:51:08|2531.28
04:51:09|2531.
04:51:10|2530.79
04:51:11|2530.75
04:51:12|2530.
04:51:13|2530.
04:51:14|2529.81
04:51:15|2529.85
04:51:16|2529.85
04:51:17|2529.85
04:51:18|2530.25
04:51:19|2530.25
04:51:20|2530.25
04:51:21|2530.25
04:51:22|2530.25
04:51:23|2529.93
04:51:24|2529.93
04:51:25|2529.93
04:51:26|2529.92
04:51:27|2529.92
04:51:28|2530.41
04:51:29|2530.48
04:51:30|2530.01
04:51:31|2530.02
04:51:32|2530.02
04:51:33|2530.02
04:51:34|2530.01
04:51:35|2530.02
04:51:36|2530.02
04:51:38|2530.02
04:51:39|2530.02
04:51:40|2530.01
04:51:41|2530.02
04:51:43|2530.01
04:51:44|2530.01
04:51:45|2530.02
04:51:46|2530.02
04:51:47|2530.02
04:51:48|2530.02
04:51:49|2528.49
04:51:51|2528.18
04:51:51|2528.
04:51:52|2528.
04:51:53|2528.
04:51:55|2527.52
04:51:56|2527.34
04:51:56|2527.34
04:51:58|2527.28
04:51:58|2527.28
04:51:59|2527.27
04:52:01|2526.3
04:52:02|2526.84
04:52:03|2526.84
04:52:03|2527.23
04:52:04|2527.37
04:52:05|2528.
04:52:07|2528.17
04:52:07|2527.93
04:52:09|2527.93
04:52:10|2527.6
04:52:11|2527.58
04:52:12|2527.02
04:52:12|2526.57
04:52:13|2526.57
04:52:15|2526.58
04:52:16|2526.58
04:52:17|2526.57
04:52:18|2526.57
04:52:19|2526.51
04:52:19|2526.98
04:52:21|2526.53
04:52:22|2526.53
04:52:23|2526.52
04:52:24|2526.13
04:52:25|2526.08
04:52:26|2526.08
04:52:27|2525.82
04:52:28|2525.82
04:52:29|2525.83
04:52:30|2525.51
04:52:31|2525.24
04:52:32|2525.24
04:52:33|2525.64
04:52:34|2525.6
04:52:35|2526.49
04:52:36|2526.49
04:52:37|2526.49
04:52:38|2526.71
04:52:39|2527.19
04:52:41|2527.2
04:52:42|2527.2
04:52:43|2527.2
04:52:44|2526.62
04:52:46|2526.62
04:52:46|2526.62
04:52:47|2526.62
04:52:48|2526.62
04:52:50|2526.49
04:52:51|2526.35
04:52:52|2526.35
04:52:53|2526.35
04:52:54|2526.08
04:52:55|2526.19
04:52:56|2526.2
04:52:57|2526.38
04:52:58|2527.07
04:52:59|2527.07
04:53:00|2526.74
04:53:01|2526.7
04:53:02|2526.49
04:53:03|2526.49
04:53:04|2526.49
04:53:05|2526.02
04:53:06|2526.02
04:53:07|2525.55
04:53:09|2525.53
04:53:09|2525.
04:53:10|2525.
04:53:11|2525.
04:53:12|2525.01
04:53:13|2525.
04:53:14|2525.
04:53:15|2525.01
04:53:16|2525.
04:53:17|2525.
04:53:18|2525.01
04:53:19|2525.
04:53:21|2524.21
04:53:22|2524.01
04:53:22|2523.97
04:53:23|2523.92
04:53:24|2523.71
04:53:25|2523.67
04:53:26|2523.58
04:53:28|2523.57
04:53:29|2523.48
04:53:30|2522.94
04:53:31|2522.48
04:53:31|2522.48
04:53:33|2522.41
04:53:34|2522.47
04:53:35|2522.7
04:53:36|2522.41
04:53:37|2522.53
04:53:38|2522.54
04:53:38|2522.53
04:53:40|2522.53
04:53:41|2522.39
04:53:43|2522.39
04:53:44|2522.4
04:53:45|2522.4
04:53:46|2522.4
04:53:47|2522.39
04:53:48|2522.18
04:53:50|2521.62
04:53:51|2521.62
04:53:52|2521.63
04:53:53|2520.56
04:53:54|2520.55
04:53:55|2520.55
04:53:56|2520.4
04:53:57|2520.18
04:53:58|2520.03
04:53:59|2521.29
04:53:59|2521.31
04:54:01|2521.25
04:54:02|2520.61
04:54:03|2520.51
04:54:04|2520.05
04:54:05|2520.06
04:54:06|2520.01
04:54:07|2519.66
04:54:08|2519.77
04:54:09|2519.99
04:54:10|2520.43
04:54:11|2520.44
04:54:12|2519.84
04:54:13|2519.65
04:54:14|2519.54
04:54:15|2519.45
04:54:16|2519.12
04:54:17|2519.45
04:54:18|2519.45
04:54:19|2519.
04:54:20|2519.31
04:54:21|2519.83
04:54:22|2519.84
04:54:23|2519.84
04:54:24|2519.07
04:54:25|2519.26
04:54:26|2519.25
04:54:27|2519.26
04:54:28|2519.26
04:54:29|2519.26
04:54:30|2519.25
04:54:31|2519.67
04:54:33|2519.12
04:54:33|2519.11
04:54:34|2517.8
04:54:35|2518.4
04:54:36|2518.77
04:54:37|2518.29
04:54:38|2518.04
04:54:39|2517.98
04:54:41|2518.37
04:54:42|2518.37
04:54:43|2517.4
04:54:44|2517.4
04:54:45|2517.34
04:54:46|2517.94
04:54:47|2518.04
04:54:48|2519.04
04:54:49|2519.58
04:54:50|2519.28
04:54:51|2519.29
04:54:52|2519.28
04:54:53|2519.29
04:54:54|2519.29
04:54:55|2519.29
04:54:56|2519.29
04:54:57|2519.17
04:54:58|2519.17
04:54:59|2519.09
04:55:01|2518.04
04:55:01|2518.04
04:55:02|2517.91
04:55:03|2517.91
04:55:05|2518.02
04:55:06|2517.31
04:55:07|2517.2
04:55:08|2516.67
04:55:09|2516.11
04:55:10|2516.11
04:55:10|2515.63
04:55:12|2516.11
04:55:12|2516.55
04:55:14|2516.56
04:55:15|2517.06
04:55:16|2517.07
04:55:16|2517.2
04:55:17|2517.43
04:55:18|2516.36
04:55:20|2516.24
04:55:20|2516.61
04:55:21|2516.59
04:55:23|2516.6
04:55:23|2517.5
04:55:25|2516.79
04:55:25|2516.97
04:55:27|2516.64
04:55:28|2516.66
04:55:28|2515.59
04:55:29|2515.75
04:55:30|2515.78
04:55:31|2515.78
04:55:32|2515.07
04:55:33|2515.07
04:55:34|2515.07
04:55:35|2515.06
04:55:37|2514.77
04:55:37|2514.62
04:55:38|2514.77
04:55:40|2514.63
04:55:40|2514.61
04:55:42|2514.62
04:55:43|2514.62
04:55:45|2514.29
04:55:45|2514.43
04:55:46|2514.47
04:55:47|2514.47
04:55:48|2514.62
04:55:49|2515.42
04:55:51|2516.33
04:55:52|2516.34
04:55:52|2516.33
04:55:53|2516.91
04:55:55|2517.91
04:55:55|2517.76
04:55:57|2517.41
04:55:58|2517.
04:55:59|2517.
04:56:00|2516.62
04:56:01|2516.68
04:56:02|2516.69
04:56:03|2516.68
04:56:04|2516.05
04:56:05|2515.52
04:56:06|2515.38
04:56:07|2515.72
04:56:08|2515.36
04:56:09|2515.47
04:56:10|2515.96
04:56:11|2515.6
04:56:12|2515.6
04:56:13|2515.59
04:56:14|2515.59
04:56:15|2515.37
04:56:16|2515.37
04:56:17|2515.58
04:56:18|2515.58
04:56:19|2515.97
04:56:20|2515.72
04:56:21|2515.72
04:56:22|2515.72
04:56:23|2515.72
04:56:24|2515.39
04:56:25|2514.34
04:56:26|2514.38
04:56:27|2514.73
04:56:28|2514.74
04:56:29|2514.74
04:56:30|2514.7
04:56:31|2514.71
04:56:32|2515.13
04:56:33|2515.14
04:56:34|2515.14
04:56:35|2515.14
04:56:36|2514.8
04:56:37|2514.73
04:56:38|2514.73
04:56:39|2514.73
04:56:40|2515.24
04:56:41|2515.25
04:56:42|2515.99
04:56:44|2515.99
04:56:44|2515.99
04:56:45|2515.89
04:56:46|2515.63
04:56:47|2515.35
04:56:49|2515.23
04:56:50|2515.27
04:56:51|2515.64
04:56:52|2515.64
04:56:53|2515.64
04:56:54|2515.64
04:56:55|2515.64
04:56:56|2515.64
04:56:58|2515.58
04:56:59|2515.26
04:56:59|2514.99
04:57:01|2514.98
04:57:02|2514.98
04:57:04|2514.57
04:57:04|2514.19
04:57:05|2514.17
04:57:06|2514.87
04:57:07|2514.87
04:57:08|2514.87
04:57:09|2514.85
04:57:11|2515.08
04:57:11|2515.48
04:57:12|2515.37
04:57:13|2514.87
04:57:14|2514.88
04:57:15|2515.51
04:57:16|2514.69
04:57:17|2514.54
04:57:18|2514.54
04:57:19|2514.41
04:57:20|2514.49
04:57:21|2514.31
04:57:22|2514.15
04:57:23|2513.19
04:57:24|2512.77
04:57:25|2511.7
04:57:26|2511.62
04:57:27|2511.66
04:57:28|2512.26
04:57:29|2512.66
04:57:30|2513.49
04:57:31|2513.41
04:57:32|2512.47
04:57:33|2510.97
04:57:35|2512.03
04:57:35|2512.03
04:57:37|2511.67
04:57:38|2510.94
04:57:38|2510.36
04:57:40|2510.61
04:57:40|2510.11
04:57:41|2510.97
04:57:43|2511.2
04:57:44|2510.95
04:57:46|2510.62
04:57:46|2510.38
04:57:47|2510.38
04:57:49|2510.43
04:57:50|2510.68
04:57:51|2510.94
04:57:52|2510.92
04:57:52|2510.93
04:57:54|2510.93
04:57:55|2510.93
04:57:56|2510.39
04:57:57|2510.7
04:57:58|2510.93
04:57:59|2510.92
04:58:00|2510.92
04:58:01|2511.31
04:58:03|2512.6
04:58:03|2511.09
04:58:04|2511.01
04:58:06|2511.23
04:58:06|2511.23
04:58:07|2511.87
04:58:08|2511.87
04:58:10|2511.86
04:58:11|2511.86
04:58:11|2511.87
04:58:12|2511.87
04:58:14|2511.86
04:58:15|2511.87
04:58:16|2512.27
04:58:17|2512.27
04:58:18|2512.28
04:58:19|2512.27
04:58:20|2512.28
04:58:21|2512.69
04:58:22|2512.42
04:58:23|2511.6
04:58:24|2511.59
04:58:25|2511.6
04:58:26|2511.81
04:58:27|2511.94
04:58:28|2511.81
04:58:29|2511.82
04:58:30|2511.39
04:58:31|2511.37
04:58:32|2511.64
04:58:33|2511.78
04:58:34|2511.46
04:58:35|2511.47
04:58:36|2511.88
04:58:37|2512.
04:58:38|2511.99
04:58:39|2511.41
04:58:40|2511.25
04:58:41|2511.26
04:58:42|2511.26
04:58:43|2511.25
04:58:44|2511.25
04:58:45|2510.79
04:58:47|2510.79
04:58:48|2510.79
04:58:49|2510.79
04:58:50|2510.79
04:58:51|2510.47
04:58:53|2510.48
04:58:54|2510.47
04:58:55|2510.89
04:58:56|2510.89
04:58:57|2510.6
04:58:58|2510.6
04:58:59|2510.68
04:59:00|2510.68
04:59:01|2510.4
04:59:02|2510.01
04:59:03|2510.12
04:59:04|2510.74
04:59:04|2510.58
04:59:06|2510.58
04:59:07|2510.82
04:59:08|2510.81
04:59:09|2510.98
04:59:10|2510.99
04:59:11|2510.99
04:59:12|2510.78
04:59:13|2510.93
04:59:14|2510.55
04:59:15|2510.94
04:59:16|2510.57
04:59:17|2510.57
04:59:18|2510.39
04:59:19|2510.4
04:59:20|2510.4
04:59:21|2510.98
04:59:22|2510.99
04:59:23|2510.8
04:59:24|2510.27
04:59:25|2510.88
04:59:26|2510.31
04:59:27|2510.3
04:59:28|2510.2
04:59:29|2510.39
04:59:30|2510.4
04:59:31|2510.81
04:59:32|2510.8
04:59:33|2510.8
04:59:34|2510.8
04:59:35|2510.8
04:59:36|2510.61
04:59:37|2510.56
04:59:38|2510.35
04:59:39|2510.79
04:59:40|2510.79
04:59:41|2512.
04:59:42|2511.31
04:59:43|2511.51
04:59:44|2511.44
04:59:45|2511.77
04:59:47|2511.77
04:59:48|2511.78
04:59:49|2511.8
04:59:51|2511.24
04:59:52|2511.25
04:59:53|2510.86
04:59:53|2510.85
04:59:55|2510.08
04:59:56|2510.09
04:59:57|2510.09
04:59:58|2510.66
04:59:59|2510.65
05:00:00|2510.65
05:00:01|2510.1
05:00:02|2510.52
05:00:03|2510.52
05:00:04|2510.52
05:00:05|2510.51
05:00:06|2510.1
05:00:07|2510.1
05:00:08|2510.76
05:00:09|2511.12
05:00:10|2511.
05:00:11|2511.3
05:00:12|2510.77
05:00:13|2510.94
05:00:14|2510.94
05:00:15|2511.45
05:00:16|2511.45
05:00:17|2512.
05:00:18|2512.
05:00:19|2513.28
05:00:20|2513.86
05:00:21|2513.74
05:00:22|2512.53
05:00:23|2512.52
05:00:24|2512.33
05:00:25|2512.33
05:00:26|2512.1
05:00:27|2512.14
05:00:28|2512.28
05:00:29|2511.93
05:00:30|2511.44
05:00:31|2510.66
05:00:32|2511.15
05:00:33|2511.39
05:00:34|2511.83
05:00:35|2511.45
05:00:36|2513.56
05:00:37|2513.91
05:00:38|2513.74
05:00:39|2513.9
05:00:40|2513.28
05:00:41|2513.06
05:00:42|2513.39
05:00:43|2513.67
05:00:44|2513.67
05:00:45|2513.67
05:00:46|2513.66
05:00:47|2513.67
05:00:49|2514.39
05:00:50|2514.39
05:00:51|2514.01
05:00:52|2514.4
05:00:53|2514.39
05:00:54|2514.39
05:00:55|2514.4
05:00:56|2515.07
05:00:57|2515.
05:00:58|2514.99
05:00:59|2515.2
05:01:00|2515.24
05:01:01|2515.25
05:01:02|2514.01
05:01:03|2513.71
05:01:04|2513.
05:01:05|2513.
05:01:06|2513.33
05:01:07|2513.41
05:01:08|2513.57
05:01:10|2514.6
05:01:10|2514.6
05:01:11|2514.6
05:01:12|2513.69
05:01:13|2512.99
05:01:15|2513.33
05:01:15|2513.02
05:01:16|2513.89
05:01:17|2513.51
05:01:19|2513.51
05:01:19|2513.83
05:01:20|2514.16
05:01:21|2514.32
05:01:22|2514.31
05:01:23|2513.72
05:01:24|2514.07
05:01:27|2514.02
05:01:27|2514.
05:01:28|2514.
05:01:29|2514.
05:01:30|2514.
05:01:31|2514.38
05:01:32|2514.6
05:01:33|2514.21
05:01:34|2514.24
05:01:35|2514.23
05:01:36|2514.24
05:01:37|2514.23
05:01:38|2513.72
05:01:39|2513.61
05:01:40|2513.36
05:01:41|2513.44
05:01:42|2514.41
05:01:43|2514.6
05:01:44|2514.59
05:01:45|2514.59
05:01:46|2514.6
05:01:48|2514.6
05:01:49|2514.95
05:01:49|2514.26
05:01:51|2514.4
05:01:52|2514.25
05:01:53|2513.57
05:01:53|2513.94
05:01:55|2513.95
05:01:56|2514.34
05:01:58|2514.33
05:01:58|2514.33
05:01:59|2514.33
05:02:00|2514.33
05:02:01|2513.29
05:02:02|2513.2
05:02:04|2513.44
05:02:04|2513.44
05:02:05|2513.26
05:02:07|2513.77
05:02:08|2513.78
05:02:08|2513.78
05:02:09|2514.03
05:02:11|2514.03
05:02:12|2513.6
05:02:13|2513.35
05:02:13|2513.34
05:02:14|2513.34
05:02:16|2513.34
05:02:17|2513.34
05:02:18|2513.34
05:02:18|2513.42
05:02:20|2513.24
05:02:21|2513.76
05:02:22|2513.76
05:02:23|2514.31
05:02:24|2514.13
05:02:24|2513.42
05:02:26|2513.58
05:02:27|2513.79
05:02:28|2514.31
05:02:29|2514.32
05:02:30|2514.31
05:02:31|2513.86
05:02:32|2513.87
05:02:33|2513.87
05:02:34|2513.23
05:02:35|2513.24
05:02:36|2513.24
05:02:37|2513.25
05:02:38|2513.25
05:02:39|2512.91
05:02:40|2512.91
05:02:41|2512.91
05:02:42|2512.9
05:02:43|2512.91
05:02:44|2512.9
05:02:45|2512.66
05:02:46|2512.65
05:02:47|2512.22
05:02:48|2512.22
05:02:50|2512.66
05:02:50|2512.67
05:02:51|2512.66
05:02:52|2512.66
05:02:53|2512.66
05:02:55|2512.89
05:02:56|2512.67
05:02:57|2512.67
05:02:58|2512.67
05:02:59|2512.67
05:03:00|2512.84
05:03:02|2513.59
05:03:02|2513.56
05:03:03|2513.26
05:03:04|2513.25
05:03:05|2512.67
05:03:07|2512.68
05:03:09|2512.68
05:03:09|2512.68
05:03:10|2512.68
05:03:11|2512.68
05:03:12|2512.68
05:03:13|2512.68
05:03:14|2512.67
05:03:15|2512.67
05:03:16|2512.68
05:03:17|2512.67
05:03:18|2513.24
05:03:19|2513.24
05:03:20|2513.24
05:03:21|2513.35
05:03:22|2513.35
05:03:23|2513.35
05:03:24|2513.36
05:03:25|2513.03
05:03:26|2513.5
05:03:27|2517.97
05:03:28|2518.73
05:03:29|2517.97
05:03:30|2517.36
05:03:31|2517.35
05:03:32|2517.35
05:03:34|2517.37
05:03:35|2517.37
05:03:35|2517.38
05:03:36|2516.83
05:03:38|2516.94
05:03:39|2516.94
05:03:40|2517.11
05:03:40|2517.11
05:03:42|2517.1
05:03:43|2517.1
05:03:44|2517.1
05:03:44|2517.09
05:03:45|2516.73
05:03:46|2518.41
05:03:48|2517.91
05:03:49|2517.92
05:03:50|2517.65
05:03:51|2517.38
05:03:52|2517.39
05:03:53|2517.38
05:03:55|2517.39
05:03:55|2517.39
05:03:56|2517.39
05:03:58|2517.39
05:03:58|2517.39
05:04:00|2518.11
05:04:01|2518.48
05:04:01|2519.07
05:04:03|2518.1
05:04:03|2518.11
05:04:05|2518.26
05:04:06|2518.26
05:04:07|2517.73
05:04:08|2517.56
05:04:09|2517.57
05:04:10|2517.17
05:04:11|2518.08
05:04:12|2517.42
05:04:13|2517.42
05:04:14|2516.78
05:04:15|2516.73
05:04:16|2517.13
05:04:17|2517.12
05:04:18|2517.13
05:04:19|2517.51
05:04:20|2517.55
05:04:21|2517.56
05:04:22|2517.56
05:04:23|2517.56
05:04:24|2516.84
05:04:25|2517.5
05:04:26|2517.49
05:04:28|2517.5
05:04:28|2517.81
05:04:29|2517.94
05:04:30|2517.93
05:04:31|2517.93
05:04:32|2517.94
05:04:33|2517.94
05:04:34|2517.94
05:04:35|2517.94
05:04:36|2518.32
05:04:37|2517.96
05:04:38|2517.96
05:04:39|2517.96
05:04:40|2518.45
05:04:41|2518.45
05:04:42|2519.06
05:04:43|2518.85
05:04:44|2518.7
05:04:45|2518.46
05:04:46|2518.46
05:04:47|2518.45
05:04:48|2518.
05:04:49|2518.17
05:04:51|2518.17
05:04:52|2518.17
05:04:53|2517.97
05:04:55|2517.98
05:04:56|2517.98
05:04:57|2518.17
05:04:59|2518.09
05:05:00|2518.09
05:05:01|2518.45
05:05:01|2519.15
05:05:02|2519.16
05:05:04|2519.15
05:05:04|2518.64
05:05:06|2519.12
05:05:07|2519.12
05:05:08|2519.13
05:05:09|2519.76
05:05:10|2520.1
05:05:11|2520.1
05:05:12|2520.25
05:05:13|2520.09
05:05:14|2520.09
05:05:15|2520.
05:05:16|2520.01
05:05:17|2520.01
05:05:18|2520.9
05:05:19|2521.63
05:05:20|2521.68
05:05:21|2521.69
05:05:22|2521.22
05:05:23|2521.22
05:05:24|2521.22
05:05:25|2521.22
05:05:26|2520.09
05:05:27|2520.09
05:05:28|2520.09
05:05:29|2519.67
05:05:30|2519.66
05:05:31|2519.66
05:05:32|2519.79
05:05:33|2519.13
05:05:34|2519.12
05:05:35|2518.67
05:05:36|2518.46
05:05:37|2518.39
05:05:38|2518.39
05:05:39|2518.39
05:05:40|2518.39
05:05:41|2518.39
05:05:42|2518.02
05:05:43|2517.89
05:05:44|2517.89
05:05:45|2517.9
05:05:46|2517.9
05:05:47|2517.9
05:05:48|2518.66
05:05:49|2518.66
05:05:50|2518.66
05:05:51|2518.5
05:05:53|2518.23
05:05:54|2518.23
05:05:55|2517.84
05:05:56|2517.79
05:05:57|2517.72
05:05:58|2517.43
05:05:59|2517.43
05:06:00|2517.19
05:06:02|2516.7
05:06:02|2516.71
05:06:03|2516.71
05:06:04|2517.11
05:06:05|2517.12
05:06:06|2517.12
05:06:07|2517.12
05:06:08|2517.12
05:06:09|2517.21
05:06:10|2517.21
05:06:11|2517.17
05:06:12|2516.33
05:06:14|2516.73
05:06:14|2516.45
05:06:15|2516.45
05:06:17|2516.46
05:06:18|2516.45
05:06:19|2516.45
05:06:20|2516.45
05:06:21|2516.46
05:06:22|2515.64
05:06:23|2515.45
05:06:24|2515.18
05:06:25|2514.65
05:06:26|2515.5
05:06:27|2514.89
05:06:28|2514.89
05:06:29|2515.11
05:06:30|2514.57
05:06:31|2515.1
05:06:32|2514.84
05:06:33|2515.1
05:06:34|2515.1
05:06:35|2515.09
05:06:36|2515.08
05:06:37|2515.09
05:06:38|2515.09
05:06:39|2515.09
05:06:40|2515.08
05:06:41|2514.89
05:06:42|2514.96
05:06:43|2515.52
05:06:44|2515.52
05:06:45|2515.19
05:06:46|2515.27
05:06:47|2515.84
05:06:48|2516.44
05:06:49|2516.44
05:06:50|2516.44
05:06:51|2516.45
05:06:52|2516.59
05:06:54|2517.1
05:06:55|2517.54
05:06:56|2517.92
05:06:57|2517.92
05:06:58|2517.92
05:06:59|2518.13
05:07:00|2517.99
05:07:01|2517.77
05:07:03|2517.42
05:07:03|2517.41
05:07:05|2517.38
05:07:06|2516.93
05:07:07|2516.94
05:07:08|2516.93
05:07:09|2519.5
05:07:10|2519.97
05:07:10|2519.97
05:07:12|2520.74
05:07:13|2520.75
05:07:13|2520.16
05:07:14|2520.16
05:07:16|2520.05
05:07:16|2520.04
05:07:18|2519.6
05:07:18|2519.8
05:07:19|2519.8
05:07:21|2519.8
05:07:21|2519.55
05:07:23|2519.56
05:07:24|2519.56
05:07:25|2520.74
05:07:26|2521.32
05:07:27|2521.75
05:07:28|2522.
05:07:29|2521.48
05:07:30|2521.86
05:07:31|2521.59
05:07:32|2521.58
05:07:32|2520.7
05:07:33|2521.08
05:07:35|2520.74
05:07:36|2520.75
05:07:37|2519.83
05:07:38|2519.83
05:07:39|2519.83
05:07:40|2519.83
05:07:41|2520.24
05:07:42|2520.24
05:07:43|2520.24
05:07:44|2519.9
05:07:45|2519.8
05:07:46|2519.63
05:07:47|2519.
05:07:48|2518.43
05:07:49|2518.41
05:07:50|2518.41
05:07:51|2518.41
05:07:52|2518.78
05:07:53|2518.78
05:07:55|2518.79
05:07:56|2518.48
05:07:57|2517.62
05:07:58|2518.14
05:08:00|2518.14
05:08:00|2518.13
05:08:01|2518.13
05:08:03|2518.14
05:08:03|2518.13
05:08:05|2517.73
05:08:05|2517.12
05:08:06|2517.12
05:08:08|2517.5
05:08:09|2516.92
05:08:10|2516.92
05:08:11|2516.92
05:08:12|2516.79
05:08:12|2516.4
05:08:14|2516.4
05:08:15|2516.4
05:08:15|2516.41
05:08:17|2516.51
05:08:18|2516.51
05:08:19|2516.51
05:08:20|2516.51
05:08:20|2516.67
05:08:22|2516.67
05:08:23|2516.67
05:08:23|2516.68
05:08:24|2516.52
05:08:25|2516.41
05:08:27|2516.41
05:08:27|2516.41
05:08:29|2516.22
05:08:30|2516.24
05:08:31|2516.35
05:08:32|2516.34
05:08:33|2517.52
05:08:33|2515.46
05:08:35|2515.68
05:08:36|2515.86
05:08:37|2516.5
05:08:38|2516.82
05:08:39|2516.81
05:08:40|2516.55
05:08:41|2516.39
05:08:42|2516.11
05:08:43|2515.92
05:08:44|2516.48
05:08:45|2516.84
05:08:46|2516.84
05:08:47|2516.7
05:08:48|2516.71
05:08:49|2515.97
05:08:51|2516.69
05:08:51|2516.69
05:08:52|2516.7
05:08:53|2516.57
05:08:54|2516.57
05:08:56|2516.57
05:08:57|2516.25
05:08:58|2516.24
05:08:59|2516.11
05:09:00|2515.94
05:09:01|2515.94
05:09:02|2515.94
05:09:03|2515.6
05:09:04|2515.8
05:09:06|2515.8
05:09:07|2515.48
05:09:08|2515.48
05:09:09|2515.81
05:09:10|2515.81
05:09:12|2516.11
05:09:12|2516.11
05:09:13|2516.97
05:09:14|2516.75
05:09:15|2516.57
05:09:16|2516.17
05:09:17|2515.69
05:09:19|2515.69
05:09:20|2515.68
05:09:21|2515.68
05:09:21|2515.25
05:09:23|2515.66
05:09:23|2515.02
05:09:25|2515.47
05:09:25|2515.48
05:09:26|2515.69
05:09:27|2515.67
05:09:29|2515.66
05:09:30|2515.68
05:09:31|2515.67
05:09:32|2515.67
05:09:33|2515.66
05:09:34|2515.53
05:09:35|2515.71
05:09:36|2515.71
05:09:37|2515.76
05:09:38|2515.76
05:09:39|2515.76
05:09:40|2515.77
05:09:41|2515.77
05:09:42|2516.
05:09:43|2516.24
05:09:44|2515.72
05:09:45|2515.72
05:09:47|2515.66
05:09:47|2515.53
05:09:48|2515.54
05:09:50|2514.76
05:09:50|2515.8
05:09:51|2516.11
05:09:53|2515.88
05:09:53|2514.83
05:09:55|2514.82
05:09:56|2514.98
05:09:57|2514.84
05:09:59|2514.6
05:10:00|2514.6
05:10:00|2514.6
05:10:02|2514.6
05:10:03|2514.6
05:10:03|2514.87
05:10:05|2514.64
05:10:06|2514.64
05:10:07|2514.64
05:10:07|2514.45
05:10:09|2514.45
05:10:10|2514.56
05:10:11|2514.56
05:10:12|2514.83
05:10:13|2514.7
05:10:14|2514.87
05:10:15|2514.87
05:10:16|2514.87
05:10:17|2514.67
05:10:18|2514.67
05:10:19|2514.66
05:10:20|2514.66
05:10:21|2514.01
05:10:22|2514.41
05:10:23|2514.41
05:10:24|2514.41
05:10:25|2514.41
05:10:26|2514.41
05:10:27|2514.42
05:10:28|2514.42
05:10:29|2514.42
05:10:30|2514.33
05:10:31|2514.33
05:10:32|2514.33
05:10:33|2514.33
05:10:34|2514.34
05:10:35|2514.34
05:10:36|2514.34
05:10:37|2514.34
05:10:38|2514.34
05:10:39|2514.34
05:10:40|2514.34
05:10:41|2514.13
05:10:42|2514.13
05:10:43|2514.13
05:10:44|2513.75
05:10:45|2513.75
05:10:46|2513.75
05:10:47|2513.75
05:10:48|2513.75
05:10:49|2513.75
05:10:51|2513.76
05:10:52|2513.54
05:10:53|2513.35
05:10:55|2513.48
05:10:55|2514.54
05:10:57|2514.65
05:10:58|2514.54
05:11:00|2514.55
05:11:01|2514.54
05:11:02|2515.03
05:11:03|2514.82
05:11:04|2514.82
05:11:05|2514.82
05:11:06|2515.27
05:11:07|2515.79
05:11:08|2515.85
05:11:09|2515.99
05:11:10|2515.86
05:11:11|2515.86
05:11:12|2515.86
05:11:13|2515.82
05:11:14|2515.93
05:11:15|2515.82
05:11:16|2516.29
05:11:17|2516.29
05:11:18|2516.09
05:11:19|2516.09
05:11:20|2516.09
05:11:21|2516.16
05:11:22|2516.16
05:11:23|2516.19
05:11:24|2516.28
05:11:25|2516.28
05:11:26|2517.
05:11:27|2517.
05:11:28|2517.
05:11:29|2516.97
05:11:30|2516.65
05:11:31|2516.65
05:11:32|2516.65
05:11:34|2516.76
05:11:35|2517.47
05:11:35|2517.6
05:11:36|2517.6
05:11:37|2517.6
05:11:38|2517.99
05:11:40|2518.18
05:11:40|2518.62
05:11:42|2518.62
05:11:43|2518.36
05:11:43|2518.06
05:11:45|2518.06
05:11:45|2518.05
05:11:47|2518.23
05:11:47|2518.23
05:11:48|2518.23
05:11:49|2518.23
05:11:50|2518.23
05:11:52|2517.85
05:11:53|2517.18
05:11:54|2517.49
05:11:55|2517.5
05:11:56|2517.49
05:11:57|2517.49
05:11:58|2517.5
05:11:59|2517.5
05:12:00|2517.46
05:12:01|2516.84
05:12:02|2516.83
05:12:04|2515.53
05:12:04|2516.31
05:12:05|2516.46
05:12:06|2516.45
05:12:08|2516.46
05:12:09|2516.46
05:12:10|2515.27
05:12:11|2515.34
05:12:12|2515.57
05:12:13|2515.57
05:12:14|2515.56
05:12:15|2515.56
05:12:17|2515.56
05:12:18|2515.56
05:12:18|2515.56
05:12:19|2515.56
05:12:21|2515.56
05:12:22|2515.57
05:12:22|2515.56
05:12:24|2515.56
05:12:24|2515.57
05:12:26|2515.51
05:12:27|2515.52
05:12:28|2515.52
05:12:29|2515.99
05:12:30|2515.99
05:12:31|2515.99
05:12:32|2515.99
05:12:34|2515.71
05:12:35|2515.7
05:12:36|2515.71
05:12:37|2515.7
05:12:38|2515.7
05:12:39|2515.71
05:12:40|2515.71
05:12:41|2515.7
05:12:42|2515.7
05:12:43|2515.71
05:12:44|2515.71
05:12:45|2515.7
05:12:46|2515.71
05:12:47|2515.7
05:12:48|2515.7
05:12:49|2515.14
05:12:50|2515.
05:12:51|2515.
05:12:52|2515.
05:12:53|2515.
05:12:54|2515.
05:12:55|2515.41
05:12:56|2515.41
05:12:57|2515.4
05:12:59|2516.07
05:13:00|2515.57
05:13:01|2515.47
05:13:02|2515.48
05:13:03|2515.48
05:13:04|2515.48
05:13:05|2515.45
05:13:07|2515.45
05:13:08|2515.07
05:13:09|2515.06
05:13:10|2515.06
05:13:11|2515.06
05:13:12|2515.01
05:13:13|2515.01
05:13:14|2515.
05:13:15|2515.01
05:13:16|2515.36
05:13:17|2515.35
05:13:18|2515.35
05:13:19|2515.01
05:13:20|2515.01
05:13:21|2515.01
05:13:22|2515.
05:13:23|2515.
05:13:24|2515.
05:13:25|2515.
05:13:26|2515.01
05:13:27|2515.35
05:13:28|2515.35
05:13:29|2514.09
05:13:30|2513.97
05:13:32|2514.75
05:13:32|2514.75
05:13:33|2514.39
05:13:34|2514.33
05:13:35|2514.34
05:13:36|2514.37
05:13:37|2514.38
05:13:38|2514.38
05:13:39|2514.78
05:13:40|2515.
05:13:41|2514.58
05:13:42|2514.58
05:13:43|2514.58
05:13:44|2514.58
05:13:45|2514.33
05:13:46|2514.22
05:13:48|2514.21
05:13:49|2513.94
05:13:49|2513.76
05:13:50|2513.45
05:13:51|2513.17
05:13:52|2512.42
05:13:53|2512.58
05:13:54|2512.42
05:13:55|2512.71
05:13:56|2512.56
05:13:58|2512.59
05:13:59|2512.15
05:14:00|2512.07
05:14:01|2512.07
05:14:02|2512.
05:14:04|2512.
05:14:05|2511.93
05:14:06|2511.52
05:14:07|2511.18
05:14:08|2510.17
05:14:09|2510.77
05:14:10|2510.94
05:14:12|2510.94
05:14:12|2510.94
05:14:13|2510.5
05:14:14|2510.19
05:14:15|2510.09
05:14:16|2510.01
05:14:17|2511.
05:14:18|2510.82
05:14:19|2511.12
05:14:20|2511.12
05:14:21|2511.17
05:14:22|2511.16
05:14:23|2511.17
05:14:24|2511.5
05:14:26|2512.59
05:14:26|2512.6
05:14:28|2512.59
05:14:28|2513.01
05:14:30|2513.01
05:14:31|2513.01
05:14:32|2513.07
05:14:32|2512.51
05:14:33|2512.52
05:14:35|2512.72
05:14:35|2512.72
05:14:36|2513.43
05:14:37|2513.05
05:14:39|2513.04
05:14:40|2513.05
05:14:40|2513.05
05:14:42|2513.04
05:14:43|2512.88
05:14:44|2512.2
05:14:45|2512.14
05:14:45|2512.
05:14:47|2511.64
05:14:47|2511.59
05:14:48|2511.59
05:14:50|2511.14
05:14:51|2511.12
05:14:52|2511.54
05:14:53|2511.53
05:14:54|2511.53
05:14:55|2511.54
05:14:56|2511.54
05:14:57|2511.24
05:14:58|2511.
05:14:58|2511.01
05:15:00|2511.
05:15:01|2511.
05:15:03|2511.17
05:15:04|2510.57
05:15:04|2510.57
05:15:05|2510.57
05:15:07|2510.52
05:15:08|2510.52
05:15:09|2510.56
05:15:10|2510.52
05:15:11|2510.53
05:15:12|2510.53
05:15:13|2510.52
05:15:14|2510.52
05:15:15|2510.52
05:15:16|2510.52
05:15:17|2510.52
05:15:18|2510.52
05:15:20|2510.2
05:15:20|2510.21
05:15:22|2510.2
05:15:22|2510.8
05:15:23|2510.82
05:15:24|2510.91
05:15:25|2510.91
05:15:26|2510.78
05:15:27|2510.2
05:15:28|2510.2
05:15:29|2510.27
05:15:30|2510.12
05:15:31|2510.12
05:15:32|2509.52
05:15:33|2509.99
05:15:34|2510.39
05:15:35|2510.15
05:15:36|2510.11
05:15:37|2510.11
05:15:38|2510.11
05:15:39|2509.59
05:15:40|2509.58
05:15:42|2509.36
05:15:43|2509.37
05:15:44|2509.42
05:15:44|2509.54
05:15:45|2509.41
05:15:47|2508.95
05:15:48|2509.03
05:15:48|2509.06
05:15:49|2508.92
05:15:50|2509.09
05:15:52|2509.28
05:15:53|2509.28
05:15:54|2508.94
05:15:54|2509.16
05:15:55|2509.16
05:15:57|2509.17
05:15:58|2509.16
05:15:59|2509.17
05:16:00|2509.27
05:16:01|2509.17
05:16:02|2508.21
05:16:04|2508.21
05:16:04|2508.64
05:16:05|2508.95
05:16:06|2508.96
05:16:07|2508.96
05:16:08|2508.95
05:16:09|2508.45
05:16:10|2509.27
05:16:11|2509.5
05:16:12|2509.38
05:16:13|2508.6
05:16:14|2508.55
05:16:15|2508.81
05:16:16|2508.8
05:16:17|2508.63
05:16:18|2509.15
05:16:19|2509.84
05:16:20|2510.19
05:16:21|2510.19
05:16:22|2510.19
05:16:23|2510.2
05:16:24|2510.99
05:16:25|2512.97
05:16:26|2513.24
05:16:27|2512.59
05:16:28|2513.23
05:16:29|2513.03
05:16:30|2512.73
05:16:31|2512.56
05:16:32|2512.56
05:16:33|2512.49
05:16:34|2512.15
05:16:35|2512.87
05:16:36|2513.17
05:16:37|2513.02
05:16:39|2512.72
05:16:40|2512.72
05:16:40|2512.65
05:16:42|2512.65
05:16:43|2512.65
05:16:43|2512.65
05:16:45|2512.65
05:16:46|2513.06
05:16:47|2513.33
05:16:48|2513.33
05:16:49|2513.02
05:16:49|2513.08
05:16:51|2513.07
05:16:51|2513.63
05:16:53|2514.55
05:16:54|2514.99
05:16:55|2514.99
05:16:56|2515.39
05:16:56|2514.6
05:16:58|2514.59
05:16:59|2514.54
05:17:00|2513.37
05:17:01|2513.58
05:17:01|2513.87
05:17:02|2514.17
05:17:04|2514.41
05:17:06|2514.04
05:17:06|2514.04
05:17:07|2514.4
05:17:08|2514.4
05:17:10|2514.4
05:17:11|2513.58
05:17:12|2513.18
05:17:13|2513.18
05:17:14|2513.56
05:17:15|2513.55
05:17:16|2513.55
05:17:17|2513.18
05:17:18|2513.18
05:17:19|2512.57
05:17:19|2511.93
05:17:21|2511.64
05:17:22|2511.09
05:17:23|2510.83
05:17:24|2510.37
05:17:25|2510.37
05:17:26|2511.46
05:17:28|2511.46
05:17:28|2511.09
05:17:29|2511.08
05:17:30|2511.08
05:17:31|2511.08
05:17:32|2511.57
05:17:33|2511.34
05:17:34|2511.34
05:17:35|2511.35
05:17:36|2511.26
05:17:37|2511.72
05:17:38|2511.56
05:17:39|2511.56
05:17:40|2511.56
05:17:41|2511.56
05:17:42|2511.3
05:17:43|2511.3
05:17:44|2511.3
05:17:45|2511.3
05:17:46|2511.3
05:17:47|2511.29
05:17:48|2511.3
05:17:49|2510.92
05:17:50|2510.76
05:17:51|2510.52
05:17:52|2510.52
05:17:53|2510.52
05:17:54|2510.52
05:17:55|2510.52
05:17:56|2510.52
05:17:57|2510.51
05:17:58|2510.22
05:17:59|2510.22
05:18:00|2510.21
05:18:01|2510.23
05:18:02|2510.84
05:18:04|2511.91
05:18:05|2511.68
05:18:06|2512.07
05:18:07|2512.21
05:18:09|2512.21
05:18:09|2512.21
05:18:10|2512.21
05:18:11|2512.2
05:18:12|2512.21
05:18:13|2511.75
05:18:14|2512.21
05:18:15|2512.21
05:18:16|2512.21
05:18:17|2512.2
05:18:18|2513.3
05:18:19|2512.65
05:18:20|2512.91
05:18:21|2513.94
05:18:22|2513.75
05:18:23|2514.57
05:18:24|2514.99
05:18:25|2514.99
05:18:26|2515.
05:18:27|2515.
05:18:28|2515.01
05:18:29|2515.46
05:18:30|2515.47
05:18:32|2515.47
05:18:33|2515.46
05:18:33|2515.22
05:18:35|2515.21
05:18:35|2515.71
05:18:37|2515.7
05:18:38|2515.7
05:18:39|2516.2
05:18:40|2516.21
05:18:41|2515.75
05:18:42|2515.31
05:18:43|2515.32
05:18:44|2515.32
05:18:45|2515.32
05:18:46|2515.
05:18:47|2514.41
05:18:48|2513.34
05:18:49|2513.07
05:18:50|2512.51
05:18:51|2511.91
05:18:52|2511.64
05:18:53|2512.26
05:18:54|2512.79
05:18:55|2512.79
05:18:56|2512.8
05:18:57|2512.49
05:18:58|2512.49
05:18:59|2512.92
05:19:00|2512.43
05:19:01|2512.42
05:19:02|2512.84
05:19:03|2512.84
05:19:04|2512.83
05:19:06|2512.83
05:19:06|2512.44
05:19:07|2512.44
05:19:08|2512.42
05:19:10|2512.22
05:19:11|2512.22
05:19:12|2512.64
05:19:13|2513.09
05:19:14|2513.33
05:19:15|2514.14
05:19:16|2514.14
05:19:17|2514.15
05:19:18|2514.25
05:19:19|2514.25
05:19:20|2514.46
05:19:21|2514.47
05:19:23|2514.95
05:19:24|2515.27
05:19:25|2515.27
05:19:25|2515.27
05:19:26|2515.27
05:19:27|2515.26
05:19:29|2514.24
05:19:29|2514.25
05:19:30|2513.41
05:19:31|2513.41
05:19:32|2513.42
05:19:33|2513.42
05:19:35|2512.77
05:19:35|2512.25
05:19:37|2512.25
05:19:38|2512.25
05:19:38|2511.96
05:19:40|2511.97
05:19:40|2512.38
05:19:41|2512.64
05:19:43|2512.65
05:19:43|2512.64
05:19:45|2512.64
05:19:46|2512.64
05:19:47|2512.65
05:19:47|2512.65
05:19:48|2512.65
05:19:49|2512.65
05:19:51|2512.65
05:19:51|2512.65
05:19:52|2512.65
05:19:53|2512.65
05:19:54|2512.73
05:19:55|2512.72
05:19:57|2512.72
05:19:57|2512.72
05:19:58|2512.72
05:19:59|2512.72
05:20:00|2512.68
05:20:02|2512.67
05:20:02|2512.67
05:20:03|2512.68
05:20:04|2512.68
05:20:06|2513.05
05:20:07|2513.05
05:20:08|2513.05
05:20:10|2513.23
05:20:11|2513.23
05:20:12|2513.23
05:20:13|2514.34
05:20:14|2514.73
05:20:15|2514.59
05:20:16|2513.76
05:20:17|2513.76
05:20:18|2513.38
05:20:19|2512.73
05:20:20|2512.73
05:20:21|2512.72
05:20:22|2513.13
05:20:24|2513.13
05:20:24|2513.13
05:20:25|2513.13
05:20:26|2513.13
05:20:27|2513.14
05:20:28|2513.14
05:20:29|2513.14
05:20:30|2513.14
05:20:31|2513.14
05:20:32|2513.46
05:20:33|2513.46
05:20:34|2513.46
05:20:35|2513.47
05:20:36|2513.47
05:20:37|2513.47
05:20:38|2513.47
05:20:39|2513.85
05:20:40|2514.89
05:20:41|2514.89
05:20:42|2513.77
05:20:43|2514.28
05:20:44|2514.29
05:20:45|2514.29
05:20:47|2514.28
05:20:48|2514.29
05:20:48|2514.29
05:20:49|2514.
05:20:50|2514.
05:20:51|2514.01
05:20:53|2514.01
05:20:54|2514.27
05:20:55|2514.28
05:20:55|2514.28
05:20:56|2514.28
05:20:58|2514.28
05:20:58|2514.28
05:20:59|2514.28
05:21:00|2514.27
05:21:02|2514.27
05:21:02|2514.27
05:21:04|2513.46
05:21:05|2513.46
05:21:06|2513.47
05:21:07|2513.46
05:21:08|2513.46
05:21:09|2513.46
05:21:10|2513.47
05:21:12|2513.47
05:21:12|2513.47
05:21:13|2513.46
05:21:14|2513.46
05:21:15|2513.46
05:21:16|2513.88
05:21:17|2513.87
05:21:18|2513.88
05:21:19|2513.88
05:21:20|2514.01
05:21:21|2513.72
05:21:22|2513.73
05:21:23|2513.99
05:21:24|2514.23
05:21:25|2514.24
05:21:27|2514.28
05:21:27|2514.28
05:21:28|2514.28
05:21:29|2513.77
05:21:31|2513.78
05:21:32|2513.77
05:21:33|2513.78
05:21:34|2513.78
05:21:35|2513.53
05:21:36|2513.65
05:21:37|2514.27
05:21:38|2514.74
05:21:39|2515.
05:21:40|2515.14
05:21:41|2515.15
05:21:42|2515.31
05:21:43|2515.83
05:21:44|2516.56
05:21:45|2516.98
05:21:46|2516.97
05:21:47|2516.91
05:21:48|2516.68
05:21:49|2517.1
05:21:50|2517.65
05:21:51|2517.65
05:21:52|2517.98
05:21:53|2517.98
05:21:54|2517.89
05:21:55|2517.37
05:21:56|2517.38
05:21:57|2517.93
05:21:58|2517.69
05:21:59|2517.49
05:22:01|2517.99
05:22:01|2517.99
05:22:03|2517.99
05:22:03|2517.99
05:22:05|2517.99
05:22:06|2517.47
05:22:06|2517.47
05:22:08|2517.18
05:22:09|2516.77
05:22:10|2516.34
05:22:12|2517.13
05:22:12|2517.13
05:22:13|2516.91
05:22:14|2516.9
05:22:15|2516.9
05:22:16|2517.32
05:22:18|2517.13
05:22:19|2517.44
05:22:20|2517.58
05:22:21|2517.49
05:22:22|2517.49
05:22:23|2517.17
05:22:24|2517.17
05:22:25|2517.17
05:22:26|2517.17
05:22:27|2516.94
05:22:28|2516.95
05:22:29|2516.95
05:22:30|2516.94
05:22:31|2516.95
05:22:32|2516.95
05:22:33|2517.39
05:22:34|2517.4
05:22:35|2517.99
05:22:36|2518.69
05:22:37|2518.69
05:22:38|2518.69
05:22:39|2518.16
05:22:40|2518.16
05:22:40|2518.16
05:22:42|2518.16
05:22:43|2518.46
05:22:44|2518.45
05:22:45|2518.46
05:22:46|2518.45
05:22:47|2518.46
05:22:48|2518.56
05:22:49|2518.95
05:22:50|2519.61
05:22:51|2519.61
05:22:52|2519.4
05:22:53|2519.4
05:22:54|2519.39
05:22:55|2519.33
05:22:56|2519.32
05:22:57|2519.85
05:22:58|2519.52
05:22:59|2519.56
05:22:59|2519.56
05:23:01|2519.57
05:23:01|2519.56
05:23:03|2519.19
05:23:04|2519.4
05:23:05|2519.39
05:23:06|2519.34
05:23:07|2519.34
05:23:08|2519.53
05:23:09|2519.82
05:23:10|2519.81
05:23:12|2519.81
05:23:12|2519.84
05:23:14|2519.82
05:23:15|2519.46
05:23:16|2519.47
05:23:17|2519.47
05:23:18|2519.46
05:23:18|2519.47
05:23:19|2519.47
05:23:21|2518.64
05:23:22|2518.25
05:23:23|2518.95
05:23:24|2518.96
05:23:25|2518.96
05:23:26|2518.96
05:23:27|2518.96
05:23:28|2518.96
05:23:29|2518.96
05:23:30|2518.96
05:23:31|2518.96
05:23:32|2519.36
05:23:33|2518.97
05:23:34|2519.3
05:23:35|2519.31
05:23:36|2519.02
05:23:37|2519.31
05:23:38|2519.31
05:23:39|2517.84
05:23:40|2518.15
05:23:41|2517.85
05:23:42|2517.85
05:23:43|2518.49
05:23:44|2518.7
05:23:45|2518.67
05:23:46|2518.85
05:23:47|2519.16
05:23:48|2519.34
05:23:49|2519.61
05:23:50|2519.94
05:23:51|2519.66
05:23:52|2519.66
05:23:53|2519.67
05:23:54|2519.67
05:23:55|2519.67
05:23:56|2519.67
05:23:57|2519.66
05:23:58|2519.66
05:23:59|2519.67
05:24:00|2519.67
05:24:01|2520.
05:24:02|2521.49
05:24:03|2521.99
05:24:04|2521.63
05:24:05|2521.31
05:24:06|2521.01
05:24:07|2521.
05:24:08|2520.87
05:24:09|2520.47
05:24:11|2520.48
05:24:12|2520.47
05:24:12|2519.69
05:24:13|2519.68
05:24:14|2519.18
05:24:16|2519.46
05:24:17|2519.21
05:24:18|2518.72
05:24:19|2518.47
05:24:20|2518.2
05:24:21|2517.69
05:24:21|2517.68
05:24:23|2517.42
05:24:24|2517.41
05:24:25|2517.8
05:24:26|2517.19
05:24:27|2517.19
05:24:28|2517.19
05:24:29|2517.19
05:24:30|2517.18
05:24:31|2517.19
05:24:32|2517.19
05:24:33|2518.06
05:24:34|2518.12
05:24:35|2518.11
05:24:36|2518.26
05:24:37|2517.7
05:24:38|2517.7
05:24:39|2518.13
05:24:40|2518.13
05:24:41|2518.68
05:24:42|2518.69
05:24:43|2518.69
05:24:44|2518.69
05:24:45|2519.41
05:24:46|2519.64
05:24:47|2519.22
05:24:48|2519.21
05:24:49|2518.61
05:24:50|2519.11
05:24:51|2518.01
05:24:52|2517.91
05:24:53|2517.5
05:24:54|2517.79
05:24:55|2517.34
05:24:56|2518.2
05:24:57|2518.19
05:24:58|2517.46
05:24:59|2517.19
05:25:00|2517.19
05:25:01|2517.19
05:25:02|2517.74
05:25:03|2518.3
05:25:05|2518.59
05:25:05|2518.75
05:25:06|2518.07
05:25:07|2518.07
05:25:08|2517.9
05:25:09|2517.43
05:25:10|2517.43
05:25:11|2517.8
05:25:13|2517.81
05:25:13|2517.84
05:25:15|2517.83
05:25:16|2517.84
05:25:16|2517.99
05:25:18|2518.81
05:25:19|2518.8
05:25:20|2518.81
05:25:21|2519.05
05:25:22|2519.22
05:25:23|2519.22
05:25:24|2519.17
05:25:25|2519.17
05:25:26|2519.17
05:25:27|2519.98
05:25:28|2520.95
05:25:29|2521.51
05:25:30|2521.92
05:25:31|2521.82
05:25:32|2522.6
05:25:33|2522.98
05:25:34|2522.73
05:25:35|2522.64
05:25:36|2522.64
05:25:37|2522.24
05:25:38|2521.82
05:25:39|2521.54
05:25:40|2521.5
05:25:41|2521.96
05:25:42|2521.95
05:25:43|2522.14
05:25:44|2522.39
05:25:45|2522.4
05:25:46|2522.4
05:25:47|2522.4
05:25:48|2522.62
05:25:49|2522.64
05:25:50|2523.77
05:25:51|2523.67
05:25:52|2523.33
05:25:53|2523.22
05:25:54|2523.77
05:25:55|2523.5
05:25:56|2523.42
05:25:57|2522.99
05:25:58|2522.74
05:25:59|2522.74
05:26:00|2522.78
05:26:01|2522.8
05:26:02|2522.81
05:26:03|2523.1
05:26:04|2523.09
05:26:05|2523.09
05:26:06|2522.46
05:26:07|2522.56
05:26:08|2522.76
05:26:09|2522.75
05:26:10|2522.75
05:26:12|2522.28
05:26:13|2521.82
05:26:14|2522.05
05:26:16|2522.15
05:26:16|2522.16
05:26:17|2522.
05:26:18|2522.01
05:26:19|2521.28
05:26:20|2521.12
05:26:22|2521.06
05:26:23|2521.33
05:26:23|2521.33
05:26:25|2521.33
05:26:25|2521.33
05:26:26|2521.32
05:26:27|2520.96
05:26:29|2520.96
05:26:29|2521.19
05:26:30|2520.93
05:26:32|2521.18
05:26:33|2520.54
05:26:33|2521.18
05:26:35|2521.18
05:26:35|2521.18
05:26:36|2520.57
05:26:37|2520.57
05:26:39|2520.33
05:26:39|2520.49
05:26:40|2520.49
05:26:41|2520.33
05:26:42|2520.34
05:26:43|2520.
05:26:44|2520.
05:26:46|2519.65
05:26:46|2519.66
05:26:47|2520.61
05:26:48|2520.7
05:26:49|2520.69
05:26:50|2520.7
05:26:52|2520.69
05:26:52|2520.7
05:26:54|2520.31
05:26:55|2520.31
05:26:56|2520.32
05:26:56|2521.33
05:26:58|2522.08
05:26:59|2522.08
05:27:00|2522.19
05:27:01|2522.58
05:27:02|2521.66
05:27:03|2521.39
05:27:05|2521.8
05:27:05|2522.37
05:27:06|2522.2
05:27:07|2522.48
05:27:08|2522.48
05:27:09|2522.49
05:27:10|2522.49
05:27:11|2522.49
05:27:12|2522.45
05:27:13|2522.54
05:27:14|2522.54
05:27:15|2522.48
05:27:16|2522.22
05:27:17|2522.21
05:27:19|2521.
05:27:19|2521.6
05:27:20|2521.59
05:27:22|2521.6
05:27:23|2521.59
05:27:24|2521.6
05:27:24|2521.99
05:27:26|2522.
05:27:27|2522.
05:27:28|2521.99
05:27:29|2521.99
05:27:30|2521.99
05:27:31|2522.
05:27:32|2522.99
05:27:33|2522.99
05:27:34|2523.
05:27:35|2523.
05:27:36|2523.
05:27:37|2522.99
05:27:38|2522.76
05:27:39|2522.77
05:27:40|2522.77
05:27:41|2523.
05:27:42|2523.02
05:27:43|2523.09
05:27:44|2523.09
05:27:45|2523.02
05:27:46|2523.02
05:27:47|2523.02
05:27:48|2523.02
05:27:49|2523.02
05:27:50|2523.36
05:27:51|2522.49
05:27:52|2523.
05:27:53|2523.01
05:27:54|2523.01
05:27:55|2521.48
05:27:56|2521.2
05:27:57|2521.21
05:27:58|2521.21
05:27:59|2521.21
05:28:01|2521.62
05:28:01|2521.25
05:28:03|2521.96
05:28:03|2521.95
05:28:05|2521.95
05:28:05|2521.96
05:28:06|2521.96
05:28:08|2521.02
05:28:09|2520.88
05:28:09|2520.39
05:28:10|2520.02
05:28:12|2520.44
05:28:12|2520.08
05:28:14|2520.07
05:28:15|2520.07
05:28:16|2520.45
05:28:18|2520.45
05:28:19|2520.84
05:28:20|2520.84
05:28:21|2520.84
05:28:22|2520.66
05:28:22|2520.35
05:28:23|2520.1
05:28:25|2520.1
05:28:26|2520.1
05:28:27|2520.09
05:28:28|2520.09
05:28:29|2520.1
05:28:30|2520.1
05:28:31|2520.53
05:28:32|2520.85
05:28:33|2520.85
05:28:34|2520.99
05:28:35|2521.13
05:28:36|2521.13
05:28:37|2521.67
05:28:38|2521.86
05:28:39|2521.95
05:28:40|2521.96
05:28:41|2521.96
05:28:42|2522.12
05:28:43|2522.46
05:28:44|2522.98
05:28:45|2522.41
05:28:46|2524.37
05:28:47|2525.61
05:28:48|2524.72
05:28:49|2525.08
05:28:50|2525.07
05:28:51|2524.53
05:28:52|2524.27
05:28:53|2524.94
05:28:54|2524.95
05:28:55|2524.52
05:28:56|2524.77
05:28:57|2524.78
05:28:58|2524.45
05:28:59|2524.45
05:29:00|2525.56
05:29:01|2525.58
05:29:02|2524.98
05:29:03|2524.98
05:29:04|2525.34
05:29:05|2525.9
05:29:06|2525.9
05:29:07|2525.9
05:29:08|2525.75
05:29:09|2525.54
05:29:11|2523.81
05:29:11|2524.23
05:29:12|2524.57
05:29:13|2524.26
05:29:14|2524.25
05:29:16|2524.25
05:29:17|2523.63
05:29:18|2523.63
05:29:19|2523.61
05:29:19|2523.61
05:29:21|2524.1
05:29:21|2525.1
05:29:23|2525.34
05:29:24|2525.34
05:29:25|2525.72
05:29:26|2525.72
05:29:27|2525.71
05:29:28|2525.71
05:29:29|2525.87
05:29:30|2526.82
05:29:31|2527.2
05:29:32|2527.36
05:29:33|2527.38
05:29:34|2526.83
05:29:35|2526.79
05:29:36|2526.74
05:29:37|2526.72
05:29:38|2526.73
05:29:39|2526.73
05:29:40|2527.05
05:29:41|2527.56
05:29:42|2527.26
05:29:43|2526.73
05:29:44|2526.74
05:29:45|2526.97
05:29:46|2527.1
05:29:47|2527.1
05:29:48|2527.36
05:29:49|2527.12
05:29:50|2528.89
05:29:51|2527.98
05:29:52|2528.03
05:29:53|2527.86
05:29:54|2527.64
05:29:55|2528.14
05:29:56|2528.14
05:29:57|2528.02
05:29:58|2527.84
05:29:59|2527.87
05:30:00|2528.02
05:30:01|2527.49
05:30:02|2527.01
05:30:03|2527.48
05:30:04|2527.65
05:30:05|2527.25
05:30:06|2527.61
05:30:07|2525.87
05:30:08|2526.17
05:30:09|2525.72
05:30:10|2525.34
05:30:11|2525.06
05:30:12|2524.84
05:30:13|2524.84
05:30:14|2525.08
05:30:16|2525.52
05:30:16|2525.75
05:30:17|2526.57
05:30:19|2526.43
05:30:19|2526.43
05:30:20|2526.51
05:30:21|2527.04
05:30:23|2527.53
05:30:24|2527.53
05:30:24|2527.24
05:30:25|2526.71
05:30:27|2526.57
05:30:28|2526.58
05:30:29|2526.25
05:30:29|2526.26
05:30:31|2526.11
05:30:32|2527.4
05:30:33|2527.13
05:30:34|2527.16
05:30:35|2527.66
05:30:35|2527.55
05:30:37|2527.55
05:30:38|2527.77
05:30:39|2528.42
05:30:40|2529.26
05:30:41|2529.12
05:30:42|2528.68
05:30:43|2528.31
05:30:44|2528.32
05:30:45|2528.31
05:30:46|2528.32
05:30:47|2528.77
05:30:48|2528.77
05:30:49|2529.16
05:30:50|2528.91
05:30:52|2528.9
05:30:53|2528.7
05:30:53|2528.53
05:30:54|2528.
05:30:55|2527.59
05:30:57|2528.52
05:30:57|2528.17
05:30:59|2528.17
05:30:59|2528.8
05:31:00|2530.25
05:31:01|2529.24
05:31:03|2529.23
05:31:03|2528.94
05:31:05|2529.3
05:31:06|2529.68
05:31:06|2530.31
05:31:07|2530.05
05:31:08|2530.19
05:31:10|2529.66
05:31:10|2529.67
05:31:12|2529.95
05:31:12|2528.63
05:31:13|2528.88
05:31:14|2528.88
05:31:15|2528.53
05:31:17|2528.52
05:31:18|2528.53
05:31:19|2528.53
05:31:20|2527.97
05:31:21|2528.18
05:31:22|2527.88
05:31:23|2527.62
05:31:25|2527.18
05:31:26|2527.18
05:31:26|2526.32
05:31:28|2526.32
05:31:29|2526.66
05:31:30|2526.67
05:31:31|2526.67
05:31:32|2526.67
05:31:32|2526.29
05:31:34|2525.75
05:31:35|2525.4
05:31:36|2525.33
05:31:37|2525.01
05:31:38|2524.91
05:31:38|2524.53
05:31:39|2524.53
05:31:40|2524.53
05:31:41|2524.45
05:31:43|2524.45
05:31:44|2523.84
05:31:45|2524.2
05:31:46|2525.3
05:31:47|2525.31
05:31:47|2525.69
05:31:49|2525.65
05:31:50|2525.68
05:31:51|2525.68
05:31:52|2525.58
05:31:53|2525.58
05:31:54|2525.58
05:31:55|2525.58
05:31:56|2525.26
05:31:57|2524.66
05:31:58|2524.24
05:31:59|2523.62
05:32:00|2522.81
05:32:02|2522.47
05:32:03|2522.7
05:32:03|2522.92
05:32:05|2523.22
05:32:05|2523.22
05:32:06|2523.22
05:32:07|2523.21
05:32:08|2523.22
05:32:09|2523.07
05:32:11|2523.08
05:32:11|2523.06
05:32:12|2522.24
05:32:13|2522.52
05:32:14|2521.42
05:32:16|2521.2
05:32:16|2521.74
05:32:18|2522.26
05:32:19|2522.25
05:32:21|2523.05
05:32:21|2523.16
05:32:23|2523.22
05:32:24|2523.22
05:32:24|2523.49
05:32:25|2523.06
05:32:26|2523.07
05:32:27|2523.07
05:32:28|2523.
05:32:29|2522.49
05:32:31|2522.31
05:32:32|2522.47
05:32:32|2522.47
05:32:34|2522.47
05:32:34|2522.48
05:32:35|2522.
05:32:36|2521.41
05:32:38|2521.41
05:32:39|2520.67
05:32:40|2520.48
05:32:41|2520.97
05:32:42|2521.27
05:32:43|2521.39
05:32:44|2521.12
05:32:45|2520.76
05:32:46|2520.77
05:32:47|2521.02
05:32:48|2521.02
05:32:49|2521.39
05:32:50|2521.4
05:32:51|2521.69
05:32:52|2521.69
05:32:53|2521.47
05:32:54|2521.1
05:32:55|2521.1
05:32:57|2521.1
05:32:57|2521.74
05:32:58|2521.74
05:32:59|2521.74
05:33:00|2521.55
05:33:01|2521.33
05:33:02|2521.81
05:33:03|2521.8
05:33:04|2521.8
05:33:05|2521.8
05:33:07|2521.19
05:33:08|2521.4
05:33:09|2521.36
05:33:10|2521.03
05:33:11|2520.67
05:33:11|2520.54
05:33:12|2520.54
05:33:13|2520.53
05:33:14|2520.47
05:33:16|2520.48
05:33:16|2520.47
05:33:17|2520.46
05:33:19|2520.46
05:33:20|2520.46
05:33:21|2520.46
05:33:22|2520.46
05:33:23|2520.73
05:33:24|2520.73
05:33:25|2520.69
05:33:26|2520.82
05:33:27|2520.83
05:33:28|2521.63
05:33:29|2521.58
05:33:30|2521.58
05:33:31|2521.02
05:33:32|2521.23
05:33:33|2520.82
05:33:34|2519.87
05:33:35|2519.41
05:33:36|2519.39
05:33:37|2519.39
05:33:38|2520.23
05:33:39|2520.81
05:33:41|2521.16
05:33:41|2521.16
05:33:42|2521.17
05:33:43|2521.16
05:33:45|2520.73
05:33:45|2520.73
05:33:47|2520.07
05:33:47|2520.06
05:33:48|2520.06
05:33:50|2520.03
05:33:50|2520.02
05:33:51|2520.
05:33:52|2519.73
05:33:53|2519.97
05:33:54|2519.97
05:33:56|2519.99
05:33:56|2519.78
05:33:58|2519.78
05:33:59|2519.64
05:33:59|2519.65
05:34:00|2519.77
05:34:01|2520.26
05:34:02|2520.44
05:34:03|2521.48
05:34:04|2521.48
05:34:05|2521.51
05:34:06|2521.51
05:34:07|2521.51
05:34:08|2521.51
05:34:09|2521.46
05:34:11|2521.
05:34:11|2520.41
05:34:12|2520.4
05:34:14|2520.41
05:34:15|2520.4
05:34:16|2520.4
05:34:17|2520.67
05:34:18|2520.67
05:34:19|2520.67
05:34:21|2520.78
05:34:21|2520.78
05:34:22|2520.77
05:34:23|2520.42
05:34:24|2520.41
05:34:26|2520.41
05:34:26|2519.91
05:34:27|2519.78
05:34:29|2519.79
05:34:30|2519.61
05:34:31|2519.62
05:34:32|2519.62
05:34:32|2519.62
05:34:34|2519.6
05:34:35|2519.34
05:34:36|2519.34
05:34:37|2519.73
05:34:38|2520.09
05:34:39|2519.64
05:34:40|2519.52
05:34:41|2519.52
05:34:42|2519.52
05:34:43|2519.46
05:34:43|2519.46
05:34:44|2519.46
05:34:45|2519.34
05:34:47|2519.52
05:34:47|2520.1
05:34:49|2520.1
05:34:50|2519.65
05:34:51|2520.1
05:34:52|2520.09
05:34:53|2520.09
05:34:54|2520.26
05:34:55|2520.26
05:34:56|2520.27
05:34:57|2520.27
05:34:58|2520.97
05:34:59|2520.99
05:35:00|2520.99
05:35:01|2520.88
05:35:02|2520.89
05:35:03|2520.88
05:35:04|2520.88
05:35:05|2520.89
05:35:06|2520.89
05:35:07|2520.88
05:35:08|2520.88
05:35:09|2520.13
05:35:10|2520.13
05:35:11|2520.1
05:35:12|2520.44
05:35:13|2520.44
05:35:14|2520.44
05:35:15|2520.51
05:35:16|2520.51
05:35:17|2520.51
05:35:18|2520.43
05:35:19|2519.97
05:35:20|2519.78
05:35:21|2519.65
05:35:23|2518.81
05:35:23|2518.82
05:35:25|2518.82
05:35:26|2518.81
05:35:26|2518.82
05:35:27|2518.82
05:35:28|2518.2
05:35:30|2518.
05:35:31|2518.15
05:35:32|2518.07
05:35:33|2518.07
05:35:34|2518.08
05:35:35|2518.08
05:35:36|2518.07
05:35:37|2518.49
05:35:38|2518.49
05:35:39|2518.48
05:35:40|2518.48
05:35:42|2518.15
05:35:42|2518.
05:35:43|2517.7
05:35:45|2517.45
05:35:46|2516.86
05:35:46|2517.6
05:35:48|2517.6
05:35:48|2517.09
05:35:49|2517.09
05:35:50|2517.09
05:35:51|2517.35
05:35:53|2516.73
05:35:53|2516.82
05:35:54|2517.23
05:35:56|2517.61
05:35:56|2517.61
05:35:57|2517.6
05:35:59|2517.85
05:35:59|2517.85
05:36:00|2517.72
05:36:01|2517.61
05:36:02|2517.1
05:36:03|2517.01
05:36:04|2516.49
05:36:06|2516.49
05:36:06|2516.49
05:36:07|2517.09
05:36:08|2517.41
05:36:10|2517.24
05:36:10|2516.96
05:36:11|2516.96
05:36:13|2516.79
05:36:13|2516.8
05:36:14|2516.79
05:36:15|2516.79
05:36:16|2516.79
05:36:17|2516.79
05:36:19|2516.79
05:36:19|2516.79
05:36:21|2516.79
05:36:21|2516.8
05:36:23|2516.41
05:36:24|2515.11
05:36:26|2516.48
05:36:27|2518.
05:36:28|2518.75
05:36:28|2519.
05:36:29|2518.77
05:36:30|2518.5
05:36:31|2518.46
05:36:32|2518.46
05:36:33|2518.45
05:36:35|2519.38
05:36:36|2520.41
05:36:37|2520.41
05:36:37|2520.73
05:36:39|2522.12
05:36:40|2522.47
05:36:41|2523.46
05:36:42|2522.99
05:36:43|2522.28
05:36:43|2522.61
05:36:44|2522.6
05:36:45|2522.19
05:36:47|2522.16
05:36:48|2521.9
05:36:49|2521.7
05:36:50|2521.7
05:36:51|2521.38
05:36:52|2521.4
05:36:53|2520.83
05:36:53|2521.4
05:36:54|2521.41
05:36:56|2521.41
05:36:57|2521.41
05:36:58|2521.47
05:36:58|2521.48
05:36:59|2521.77
05:37:01|2521.78
05:37:02|2521.77
05:37:03|2521.78
05:37:04|2521.95
05:37:05|2521.82
05:37:06|2521.77
05:37:07|2521.78
05:37:08|2521.78
05:37:09|2521.78
05:37:10|2522.09
05:37:11|2522.6
05:37:12|2522.9
05:37:12|2522.45
05:37:14|2522.44
05:37:15|2522.97
05:37:15|2522.58
05:37:17|2522.59
05:37:18|2522.17
05:37:19|2522.16
05:37:19|2522.16
05:37:21|2522.16
05:37:22|2522.3
05:37:23|2522.09
05:37:25|2521.39
05:37:26|2521.39
05:37:27|2521.4
05:37:28|2521.4
05:37:28|2521.39
05:37:30|2521.39
05:37:30|2521.39
05:37:31|2520.22
05:37:32|2520.
05:37:33|2520.
05:37:35|2520.01
05:37:36|2520.26
05:37:37|2520.38
05:37:37|2520.39
05:37:38|2520.38
05:37:40|2520.17
05:37:40|2520.18
05:37:42|2520.22
05:37:42|2520.02
05:37:44|2520.01
05:37:45|2520.02
05:37:46|2520.02
05:37:47|2518.82
05:37:47|2519.
05:37:49|2519.2
05:37:49|2519.4
05:37:51|2519.4
05:37:52|2519.15
05:37:53|2518.55
05:37:53|2518.54
05:37:55|2518.55
05:37:56|2518.54
05:37:57|2518.55
05:37:57|2519.29
05:37:59|2519.08
05:38:00|2519.08
05:38:01|2519.17
05:38:02|2519.17
05:38:02|2519.48
05:38:03|2519.82
05:38:05|2520.46
05:38:05|2520.77
05:38:07|2520.85
05:38:08|2521.35
05:38:09|2521.35
05:38:09|2522.07
05:38:10|2522.51
05:38:12|2521.93
05:38:12|2521.7
05:38:13|2521.71
05:38:14|2521.71
05:38:16|2521.71
05:38:17|2522.5
05:38:18|2522.27
05:38:19|2521.88
05:38:19|2522.79
05:38:21|2522.29
05:38:22|2523.01
05:38:23|2522.6
05:38:25|2522.61
05:38:26|2521.99
05:38:27|2521.82
05:38:28|2521.82
05:38:29|2521.83
05:38:30|2521.06
05:38:31|2521.07
05:38:32|2520.87
05:38:34|2520.79
05:38:34|2520.28
05:38:35|2520.28
05:38:36|2520.21
05:38:37|2521.05
05:38:39|2521.26
05:38:40|2521.26
05:38:41|2521.53
05:38:41|2521.53
05:38:43|2521.54
05:38:43|2521.54
05:38:45|2521.88
05:38:45|2521.86
05:38:47|2521.87
05:38:48|2521.87
05:38:48|2521.86
05:38:49|2521.87
05:38:51|2521.28
05:38:52|2521.24
05:38:52|2521.24
05:38:54|2521.24
05:38:54|2521.09
05:38:55|2521.08
05:38:56|2521.53
05:38:58|2521.24
05:38:58|2521.24
05:39:00|2521.24
05:39:01|2521.24
05:39:02|2521.72
05:39:03|2522.02
05:39:03|2522.02
05:39:05|2522.39
05:39:06|2522.38
05:39:07|2522.49
05:39:08|2522.5
05:39:09|2522.5
05:39:09|2522.5
05:39:10|2522.04
05:39:12|2523.26
05:39:13|2523.65
05:39:13|2523.77
05:39:14|2523.76
05:39:15|2523.76
05:39:16|2523.77
05:39:17|2523.01
05:39:19|2523.02
05:39:20|2523.
05:39:20|2522.51
05:39:21|2523.23
05:39:23|2523.12
05:39:23|2523.12
05:39:25|2523.13
05:39:26|2523.58
05:39:27|2523.58
05:39:28|2523.58
05:39:29|2523.58
05:39:30|2523.33
05:39:31|2523.33
05:39:32|2523.33
05:39:33|2523.53
05:39:34|2523.8
05:39:36|2523.19
05:39:36|2523.19
05:39:38|2523.43
05:39:38|2523.02
05:39:40|2522.82
05:39:41|2522.83
05:39:42|2522.83
05:39:43|2522.82
05:39:44|2522.82
05:39:45|2522.25
05:39:45|2522.48
05:39:47|2522.81
05:39:48|2523.24
05:39:49|2523.25
05:39:49|2523.53
05:39:50|2523.82
05:39:52|2523.61
05:39:53|2523.38
05:39:54|2523.38
05:39:55|2523.82
05:39:56|2523.99
05:39:57|2523.99
05:39:58|2523.75
05:39:59|2523.76
05:40:00|2523.76
05:40:01|2523.75
05:40:02|2523.75
05:40:03|2523.76
05:40:04|2523.99
05:40:05|2523.99
05:40:06|2523.99
05:40:07|2523.99
05:40:08|2523.54
05:40:09|2522.31
05:40:10|2522.31
05:40:11|2522.31
05:40:12|2522.31
05:40:13|2522.84
05:40:14|2521.71
05:40:15|2521.07
05:40:16|2520.74
05:40:17|2520.56
05:40:18|2520.57
05:40:19|2521.71
05:40:20|2521.71
05:40:21|2521.14
05:40:22|2521.13
05:40:23|2521.38
05:40:24|2521.61
05:40:25|2521.96
05:40:27|2522.31
05:40:27|2522.72
05:40:28|2522.56
05:40:29|2522.05
05:40:31|2521.98
05:40:32|2522.78
05:40:32|2522.48
05:40:33|2522.48
05:40:35|2522.48
05:40:36|2522.1
05:40:37|2522.1
05:40:38|2522.06
05:40:39|2522.06
05:40:40|2522.14
05:40:40|2522.78
05:40:42|2522.78
05:40:43|2523.12
05:40:44|2523.36
05:40:45|2523.38
05:40:46|2523.38
05:40:47|2523.37
05:40:47|2523.37
05:40:49|2523.37
05:40:50|2523.37
05:40:51|2523.37
05:40:52|2523.38
05:40:52|2523.38
05:40:54|2522.45
05:40:55|2522.42
05:40:56|2522.42
05:40:57|2522.06
05:40:58|2521.96
05:40:59|2521.7
05:41:00|2521.7
05:41:01|2521.7
05:41:02|2521.7
05:41:03|2521.7
05:41:04|2521.76
05:41:05|2521.16
05:41:06|2520.79
05:41:07|2520.79
05:41:08|2520.79
05:41:09|2520.32
05:41:10|2520.09
05:41:11|2520.09
05:41:12|2520.09
05:41:13|2521.31
05:41:14|2521.67
05:41:15|2521.67
05:41:16|2521.68
05:41:18|2521.68
05:41:18|2521.68
05:41:19|2521.67
05:41:20|2521.67
05:41:21|2521.67
05:41:22|2521.26
05:41:23|2521.42
05:41:24|2521.62
05:41:25|2521.62
05:41:26|2521.63
05:41:28|2522.28
05:41:29|2523.35
05:41:30|2523.35
05:41:31|2523.35
05:41:31|2523.37
05:41:33|2523.99
05:41:34|2524.
05:41:34|2524.01
05:41:36|2524.01
05:41:37|2523.63
05:41:38|2523.25
05:41:39|2523.09
05:41:40|2523.1
05:41:41|2523.1
05:41:42|2523.1
05:41:43|2523.1
05:41:44|2523.1
05:41:45|2522.43
05:41:46|2521.96
05:41:47|2521.96
05:41:48|2521.96
05:41:49|2522.47
05:41:50|2522.47
05:41:51|2522.47
05:41:52|2522.48
05:41:53|2522.47
05:41:54|2522.75
05:41:55|2522.72
05:41:56|2522.72
05:41:57|2521.68
05:41:58|2521.83
05:41:59|2521.83
05:42:00|2521.69
05:42:01|2521.7
05:42:02|2521.8
05:42:03|2522.04
05:42:04|2522.04
05:42:06|2522.92
05:42:07|2522.92
05:42:07|2522.55
05:42:08|2522.26
05:42:09|2521.4
05:42:10|2520.98
05:42:12|2520.97
05:42:12|2520.98
05:42:13|2520.97
05:42:15|2521.17
05:42:16|2521.38
05:42:16|2521.38
05:42:17|2521.6
05:42:18|2521.34
05:42:20|2521.34
05:42:21|2520.99
05:42:21|2520.99
05:42:22|2520.86
05:42:24|2520.86
05:42:25|2520.85
05:42:26|2520.85
05:42:27|2520.85
05:42:28|2521.91
05:42:29|2521.91
05:42:30|2521.06
05:42:32|2520.99
05:42:32|2521.
05:42:33|2521.84
05:42:34|2521.63
05:42:35|2521.63
05:42:36|2521.63
05:42:37|2521.62
05:42:38|2522.12
05:42:39|2522.52
05:42:40|2522.52
05:42:41|2522.88
05:42:42|2522.88
05:42:43|2522.88
05:42:44|2522.88
05:42:45|2522.83
05:42:46|2522.83
05:42:47|2523.07
05:42:48|2523.25
05:42:49|2521.83
05:42:50|2521.9
05:42:51|2521.78
05:42:52|2521.49
05:42:53|2521.48
05:42:54|2521.91
05:42:55|2521.96
05:42:56|2521.96
05:42:57|2521.95
05:42:58|2521.91
05:42:59|2521.58
05:43:00|2521.96
05:43:01|2522.64
05:43:02|2522.63
05:43:03|2522.63
05:43:04|2522.63
05:43:05|2522.64
05:43:06|2523.05
05:43:07|2523.05
05:43:08|2523.04
05:43:09|2523.19
05:43:10|2523.36
05:43:11|2523.66
05:43:12|2524.05
05:43:13|2524.05
05:43:14|2524.06
05:43:15|2524.05
05:43:16|2523.06
05:43:17|2523.25
05:43:18|2523.28
05:43:19|2523.28
05:43:20|2523.28
05:43:21|2523.69
05:43:22|2524.04
05:43:23|2524.04
05:43:24|2524.05
05:43:25|2523.82
05:43:26|2523.82
05:43:27|2523.93
05:43:28|2523.93
05:43:29|2523.92
05:43:30|2523.92
05:43:32|2523.92
05:43:33|2523.92
05:43:34|2523.93
05:43:35|2524.21
05:43:36|2524.24
05:43:37|2525.35
05:43:37|2526.21
05:43:39|2526.21
05:43:40|2526.2
05:43:41|2525.62
05:43:42|2525.88
05:43:43|2526.08
05:43:43|2526.08
05:43:44|2525.72
05:43:46|2526.93
05:43:47|2527.15
05:43:47|2527.15
05:43:48|2527.16
05:43:50|2527.16
05:43:51|2527.16
05:43:52|2527.15
05:43:52|2527.16
05:43:54|2527.16
05:43:54|2527.66
05:43:56|2527.89
05:43:57|2528.81
05:43:58|2529.41
05:43:59|2528.51
05:44:00|2528.73
05:44:01|2528.13
05:44:02|2528.76
05:44:03|2529.06
05:44:04|2528.82
05:44:05|2528.69
05:44:06|2528.18
05:44:07|2528.18
05:44:08|2528.18
05:44:08|2527.88
05:44:09|2527.88
05:44:11|2527.88
05:44:12|2527.88
05:44:12|2527.8
05:44:14|2527.
05:44:15|2526.61
05:44:16|2525.46
05:44:16|2526.17
05:44:17|2526.66
05:44:19|2526.65
05:44:19|2526.57
05:44:21|2527.47
05:44:21|2526.63
05:44:23|2525.6
05:44:23|2526.6
05:44:24|2527.16
05:44:26|2527.12
05:44:27|2527.63
05:44:28|2526.51
05:44:29|2525.88
05:44:30|2526.2
05:44:31|2526.2
05:44:33|2526.21
05:44:34|2526.32
05:44:35|2526.76
05:44:35|2526.76
05:44:37|2526.94
05:44:38|2526.94
05:44:39|2526.64
05:44:40|2526.64
05:44:41|2525.73
05:44:42|2525.78
05:44:43|2525.79
05:44:44|2525.79
05:44:45|2525.79
05:44:46|2526.29
05:44:47|2526.29
05:44:48|2526.85
05:44:49|2526.02
05:44:50|2525.83
05:44:51|2525.83
05:44:53|2525.82
05:44:53|2525.82
05:44:54|2525.82
05:44:55|2526.2
05:44:56|2526.2
05:44:57|2526.32
05:44:58|2526.61
05:44:59|2526.61
05:45:00|2526.08
05:45:01|2526.19
05:45:03|2526.18
05:45:04|2525.92
05:45:04|2525.45
05:45:05|2525.52
05:45:06|2525.51
05:45:07|2525.44
05:45:08|2525.44
05:45:09|2525.31
05:45:10|2525.31
05:45:11|2525.04
05:45:12|2524.23
05:45:13|2524.38
05:45:15|2524.39
05:45:15|2524.65
05:45:16|2524.65
05:45:18|2524.67
05:45:19|2524.68
05:45:19|2524.36
05:45:21|2524.27
05:45:21|2523.57
05:45:22|2524.05
05:45:23|2524.06
05:45:24|2524.07
05:45:25|2524.07
05:45:26|2524.11
05:45:27|2524.11
05:45:28|2523.56
05:45:29|2523.56
05:45:31|2523.81
05:45:32|2523.82
05:45:34|2523.93
05:45:34|2524.11
05:45:35|2523.6
05:45:36|2523.63
05:45:37|2523.63
05:45:38|2523.43
05:45:39|2523.48
05:45:40|2524.11
05:45:41|2524.86
05:45:42|2525.68
05:45:43|2525.69
05:45:44|2525.68
05:45:45|2525.68
05:45:46|2525.68
05:45:47|2525.21
05:45:48|2524.89
05:45:49|2524.89
05:45:50|2524.88
05:45:51|2524.88
05:45:52|2524.5
05:45:53|2524.5
05:45:54|2524.5
05:45:55|2524.49
05:45:56|2524.49
05:45:57|2524.86
05:45:58|2524.86
05:45:59|2525.17
05:46:00|2525.45
05:46:01|2524.95
05:46:02|2524.81
05:46:03|2524.76
05:46:04|2524.77
05:46:05|2524.77
05:46:06|2524.77
05:46:07|2524.37
05:46:08|2524.37
05:46:10|2524.37
05:46:11|2524.59
05:46:12|2524.32
05:46:13|2524.95
05:46:14|2525.18
05:46:15|2525.17
05:46:16|2525.17
05:46:17|2525.17
05:46:18|2525.17
05:46:20|2525.17
05:46:20|2525.18
05:46:22|2525.66
05:46:23|2525.1
05:46:24|2525.51
05:46:26|2525.88
05:46:27|2525.88
05:46:28|2525.6
05:46:28|2525.61
05:46:30|2525.61
05:46:30|2525.22
05:46:32|2525.88
05:46:34|2525.65
05:46:34|2525.42
05:46:35|2525.42
05:46:36|2525.43
05:46:37|2525.43
05:46:39|2525.43
05:46:39|2525.43
05:46:40|2525.42
05:46:41|2525.43
05:46:42|2525.43
05:46:43|2525.42
05:46:44|2524.16
05:46:45|2524.69
05:46:46|2524.48
05:46:47|2524.49
05:46:48|2524.49
05:46:49|2524.8
05:46:50|2525.43
05:46:51|2525.43
05:46:52|2525.43
05:46:54|2525.14
05:46:55|2525.42
05:46:56|2525.33
05:46:57|2524.93
05:46:58|2524.96
05:46:59|2524.95
05:47:00|2524.57
05:47:01|2524.57
05:47:02|2524.91
05:47:04|2524.91
05:47:05|2525.55
05:47:06|2525.83
05:47:07|2525.82
05:47:09|2525.83
05:47:10|2526.
05:47:11|2526.38
05:47:12|2526.39
05:47:13|2526.39
05:47:14|2525.83
05:47:14|2527.14
05:47:16|2527.31
05:47:16|2527.15
05:47:18|2527.33
05:47:18|2527.32
05:47:20|2527.32
05:47:20|2528.21
05:47:23|2527.73
05:47:23|2527.72
05:47:24|2527.06
05:47:26|2526.54
05:47:28|2526.43
05:47:29|2526.43
05:47:30|2526.89
05:47:31|2527.34
05:47:32|2529.54
05:47:33|2529.68
05:47:34|2532.54
05:47:35|2533.36
05:47:36|2534.44
05:47:37|2533.17
05:47:38|2533.55
05:47:39|2533.46
05:47:40|2532.99
05:47:42|2533.2
05:47:42|2532.81
05:47:43|2533.21
05:47:44|2533.56
05:47:45|2533.5
05:47:46|2533.51
05:47:47|2533.5
05:47:48|2534.43
05:47:50|2534.6
05:47:50|2534.17
05:47:51|2534.14
05:47:52|2533.98
05:47:53|2535.07
05:47:54|2534.12
05:47:55|2532.81
05:47:56|2533.73
05:47:57|2533.02
05:47:58|2532.79
05:47:59|2532.77
05:48:01|2532.76
05:48:01|2533.11
05:48:04|2533.98
05:48:04|2533.92
05:48:06|2533.39
05:48:07|2533.38
05:48:08|2533.99
05:48:09|2534.07
05:48:10|2533.14
05:48:12|2534.74
05:48:12|2534.22
05:48:14|2533.17
05:48:14|2533.75
05:48:16|2533.27
05:48:17|2532.47
05:48:17|2532.8
05:48:19|2533.01
05:48:20|2532.34
05:48:21|2532.49
05:48:22|2532.49
05:48:22|2532.62
05:48:24|2532.04
05:48:24|2532.61
05:48:26|2532.37
05:48:26|2532.37
05:48:27|2532.37
05:48:28|2531.97
05:48:30|2531.49
05:48:30|2530.95
05:48:31|2531.89
05:48:32|2533.27
05:48:33|2533.5
05:48:34|2533.67
05:48:35|2533.99
05:48:37|2534.49
05:48:37|2535.3
05:48:39|2535.54
05:48:39|2536.18
05:48:40|2538.33
05:48:41|2537.99
05:48:42|2537.62
05:48:44|2537.63
05:48:44|2537.71
05:48:45|2537.97
05:48:46|2538.69
05:48:47|2540.33
05:48:49|2542.3
05:48:49|2542.19
05:48:50|2542.8
05:48:53|2543.91
05:48:53|2543.71
05:48:54|2541.71
05:48:55|2541.25
05:48:56|2541.16
05:48:57|2540.98
05:48:58|2540.11
05:48:59|2539.32
05:49:00|2539.33
05:49:01|2539.86
05:49:03|2540.44
05:49:05|2544.32
05:49:05|2544.63
05:49:06|2545.22
05:49:07|2545.02
05:49:08|2544.47
05:49:09|2545.42
05:49:11|2547.36
05:49:12|2545.59
05:49:13|2545.29
05:49:14|2544.52
05:49:15|2543.83
05:49:16|2542.56
05:49:17|2542.55
05:49:18|2543.01
05:49:19|2543.4
05:49:20|2543.23
05:49:21|2542.57
05:49:23|2543.42
05:49:25|2543.41
05:49:25|2545.33
05:49:27|2545.23
05:49:28|2544.24
05:49:29|2544.37
05:49:29|2543.89
05:49:30|2544.
05:49:32|2543.91
05:49:32|2543.91
05:49:33|2543.66
05:49:35|2543.66
05:49:36|2544.78
05:49:38|2544.35
05:49:38|2544.01
05:49:39|2544.99
05:49:40|2545.87
05:49:41|2547.23
05:49:42|2546.73
05:49:43|2545.97
05:49:44|2545.83
05:49:45|2545.39
05:49:46|2545.32
05:49:47|2545.32
05:49:48|2545.73
05:49:49|2544.72
05:49:50|2545.09
05:49:51|2544.64
05:49:52|2545.06
05:49:53|2545.05
05:49:54|2544.75
05:49:55|2545.28
05:49:56|2545.27
05:49:57|2545.01
05:49:59|2545.77
05:49:59|2545.32
05:50:00|2545.07
05:50:02|2544.83
05:50:02|2545.18
05:50:03|2544.79
05:50:04|2545.48
05:50:06|2546.06
05:50:07|2546.07
05:50:08|2546.07
05:50:10|2547.27
05:50:10|2547.12
05:50:11|2546.57
05:50:13|2546.84
05:50:13|2546.33
05:50:15|2545.89
05:50:15|2545.73
05:50:16|2545.06
05:50:18|2544.56
05:50:18|2545.01
05:50:20|2544.67
05:50:21|2545.14
05:50:22|2545.48
05:50:24|2544.93
05:50:25|2544.53
05:50:25|2544.72
05:50:26|2544.52
05:50:28|2543.32
05:50:29|2542.88
05:50:30|2543.02
05:50:31|2542.89
05:50:31|2542.98
05:50:32|2542.5
05:50:34|2541.56
05:50:36|2541.76
05:50:36|2541.91
05:50:38|2543.42
05:50:38|2543.43
05:50:39|2543.42
05:50:40|2542.72
05:50:41|2542.91
05:50:43|2542.49
05:50:43|2543.43
05:50:44|2542.99
05:50:45|2543.34
05:50:47|2542.91
05:50:47|2542.49
05:50:49|2541.13
05:50:49|2541.26
05:50:51|2541.75
05:50:51|2542.01
05:50:52|2542.15
05:50:55|2542.02
05:50:55|2541.82
05:50:56|2541.82
05:50:57|2541.49
05:50:58|2543.07
05:50:59|2544.62
05:51:00|2543.86
05:51:01|2543.58
05:51:03|2542.81
05:51:04|2542.63
05:51:04|2542.22
05:51:05|2542.74
05:51:07|2542.34
05:51:08|2542.35
05:51:09|2542.3
05:51:10|2542.29
05:51:11|2542.28
05:51:12|2541.92
05:51:13|2541.67
05:51:14|2542.09
05:51:15|2542.09
05:51:16|2542.04
05:51:17|2542.04
05:51:18|2542.47
05:51:19|2542.47
05:51:20|2541.69
05:51:21|2541.29
05:51:22|2541.15
05:51:23|2540.67
05:51:24|2541.23
05:51:26|2540.93
05:51:26|2540.65
05:51:27|2540.01
05:51:28|2539.9
05:51:29|2540.08
05:51:30|2541.07
05:51:31|2541.54
05:51:32|2540.41
05:51:33|2540.17
05:51:35|2539.43
05:51:35|2539.67
05:51:36|2539.67
05:51:37|2539.66
05:51:38|2539.66
05:51:39|2539.66
05:51:41|2539.94
05:51:42|2540.41
05:51:42|2539.85
05:51:44|2539.64
05:51:44|2540.03
05:51:46|2540.04
05:51:46|2539.34
05:51:47|2539.48
05:51:49|2539.48
05:51:49|2539.7
05:51:51|2539.68
05:51:51|2539.68
05:51:52|2539.67
05:51:53|2539.66
05:51:54|2539.66
05:51:55|2539.28
05:51:57|2539.28
05:51:58|2540.99
05:51:58|2540.99
05:51:59|2540.68
05:52:00|2540.68
05:52:01|2540.54
05:52:02|2540.34
05:52:03|2540.33
05:52:04|2540.05
05:52:06|2540.05
05:52:06|2539.88
05:52:07|2539.89
05:52:09|2539.41
05:52:11|2539.65
05:52:12|2539.4
05:52:13|2538.88
05:52:14|2538.32
05:52:14|2537.01
05:52:17|2538.31
05:52:18|2538.25
05:52:19|2538.55
05:52:19|2538.06
05:52:21|2538.06
05:52:21|2537.29
05:52:23|2537.29
05:52:23|2537.43
05:52:24|2536.81
05:52:27|2535.56
05:52:27|2534.38
05:52:28|2534.82
05:52:29|2534.74
05:52:30|2535.84
05:52:31|2536.27
05:52:32|2536.28
05:52:33|2536.03
05:52:34|2536.03
05:52:35|2535.41
05:52:36|2535.1
05:52:37|2535.51
05:52:38|2536.05
05:52:39|2536.41
05:52:40|2536.4
05:52:41|2536.41
05:52:42|2536.36
05:52:43|2535.55
05:52:44|2533.77
05:52:45|2534.
05:52:46|2533.99
05:52:48|2534.7
05:52:49|2535.29
05:52:50|2535.47
05:52:51|2535.48
05:52:52|2535.3
05:52:53|2534.6
05:52:54|2534.4
05:52:55|2533.85
05:52:56|2534.15
05:52:57|2534.16
05:52:58|2533.69
05:52:59|2532.99
05:53:00|2533.54
05:53:01|2532.32
05:53:02|2532.33
05:53:03|2531.63
05:53:04|2531.81
05:53:05|2531.57
05:53:06|2531.57
05:53:07|2531.46
05:53:08|2530.81
05:53:09|2530.81
05:53:10|2530.88
05:53:11|2530.52
05:53:12|2530.53
05:53:13|2530.89
05:53:15|2531.98
05:53:15|2531.72
05:53:17|2531.22
05:53:18|2531.29
05:53:20|2531.
05:53:20|2530.72
05:53:21|2530.71
05:53:22|2530.72
05:53:24|2530.45
05:53:25|2530.14
05:53:26|2530.46
05:53:27|2530.72
05:53:28|2530.72
05:53:30|2531.32
05:53:31|2531.25
05:53:32|2531.26
05:53:33|2531.14
05:53:34|2531.15
05:53:36|2530.31
05:53:36|2529.37
05:53:38|2529.03
05:53:39|2529.03
05:53:39|2529.03
05:53:42|2529.03
05:53:42|2529.02
05:53:44|2528.71
05:53:44|2528.45
05:53:45|2528.35
05:53:46|2528.27
05:53:47|2527.79
05:53:48|2527.41
05:53:49|2528.02
05:53:51|2527.74
05:53:51|2527.74
05:53:52|2527.97
05:53:53|2527.75
05:53:54|2527.33
05:53:55|2527.16
05:53:56|2526.86
05:53:57|2526.81
05:53:58|2526.81
05:53:59|2526.81
05:54:00|2526.81
05:54:01|2527.55
05:54:02|2527.3
05:54:04|2526.96
05:54:06|2526.52
05:54:07|2525.91
05:54:07|2525.9
05:54:08|2525.86
05:54:09|2525.84
05:54:11|2525.85
05:54:12|2525.62
05:54:12|2525.61
05:54:14|2525.54
05:54:16|2527.85
05:54:17|2526.97
05:54:18|2527.67
05:54:20|2527.87
05:54:20|2527.87
05:54:21|2527.88
05:54:22|2527.87
05:54:23|2526.98
05:54:24|2526.83
05:54:25|2526.22
05:54:26|2526.21
05:54:27|2526.36
05:54:29|2526.24
05:54:29|2526.24
05:54:30|2526.63
05:54:31|2526.99
05:54:32|2526.99
05:54:33|2526.99
05:54:35|2527.09
05:54:36|2527.52
05:54:37|2527.83
05:54:38|2527.23
05:54:39|2527.22
05:54:40|2527.19
05:54:41|2527.09
05:54:42|2527.36
05:54:43|2527.41
05:54:44|2527.45
05:54:46|2527.45
05:54:46|2527.15
05:54:47|2526.87
05:54:48|2527.14
05:54:49|2527.
05:54:50|2527.
05:54:51|2526.34
05:54:52|2526.35
05:54:54|2526.34
05:54:56|2525.86
05:54:56|2525.86
05:54:57|2525.2
05:54:59|2523.81
05:55:00|2523.45
05:55:00|2524.95
05:55:01|2524.83
05:55:02|2525.49
05:55:03|2524.9
05:55:04|2525.06
05:55:05|2524.91
05:55:06|2524.
05:55:07|2523.01
05:55:09|2523.49
05:55:09|2523.5
05:55:12|2523.9
05:55:12|2524.21
05:55:14|2523.55
05:55:15|2523.95
05:55:17|2523.01
05:55:18|2523.02
05:55:18|2523.02
05:55:21|2522.75
05:55:21|2521.94
05:55:22|2522.46
05:55:23|2522.21
05:55:25|2522.13
05:55:26|2522.42
05:55:27|2521.75
05:55:28|2521.38
05:55:29|2520.98
05:55:30|2521.13
05:55:31|2521.13
05:55:32|2521.12
05:55:33|2520.73
05:55:34|2520.05
05:55:35|2520.2
05:55:36|2520.01
05:55:37|2519.33
05:55:39|2519.18
05:55:39|2519.34
05:55:41|2518.57
05:55:41|2518.16
05:55:42|2518.17
05:55:45|2518.17
05:55:45|2518.8
05:55:46|2518.5
05:55:47|2519.75
05:55:48|2518.75
05:55:49|2518.7
05:55:50|2518.7
05:55:51|2518.7
05:55:52|2518.7
05:55:53|2518.44
05:55:54|2518.18
05:55:55|2518.18
05:55:56|2517.01
05:55:57|2517.
05:55:58|2516.17
05:55:59|2516.62
05:56:00|2516.31
05:56:01|2516.66
05:56:02|2517.07
05:56:04|2516.68
05:56:04|2517.03
05:56:05|2516.99
05:56:06|2516.9
05:56:07|2516.9
05:56:08|2517.03
05:56:09|2516.32
05:56:10|2516.85
05:56:13|2515.44
05:56:13|2515.
05:56:15|2514.34
05:56:16|2512.89
05:56:18|2513.15
05:56:20|2513.05
05:56:20|2513.24
05:56:22|2513.61
05:56:22|2512.9
05:56:23|2513.29
05:56:25|2514.31
05:56:26|2514.54
05:56:27|2514.52
05:56:28|2515.48
05:56:29|2515.13
05:56:30|2515.12
05:56:31|2515.12
05:56:33|2515.31
05:56:33|2515.73
05:56:35|2515.99
05:56:36|2515.53
05:56:36|2515.53
05:56:38|2515.5
05:56:39|2514.78
05:56:39|2514.79
05:56:41|2516.01
05:56:41|2516.01
05:56:42|2516.01
05:56:44|2516.15
05:56:44|2515.55
05:56:46|2516.
05:56:46|2517.44
05:56:47|2517.21
05:56:49|2516.92
05:56:49|2517.14
05:56:50|2517.14
05:56:51|2517.63
05:56:52|2517.77
05:56:53|2518.05
05:56:54|2518.15
05:56:55|2517.79
05:56:56|2516.55
05:56:58|2516.19
05:56:58|2516.19
05:56:59|2516.22
05:57:00|2516.58
05:57:01|2516.58
05:57:03|2516.87
05:57:03|2516.87
05:57:04|2516.86
05:57:05|2516.87
05:57:06|2516.87
05:57:07|2516.87
05:57:09|2516.87
05:57:09|2515.41
05:57:11|2515.81
05:57:11|2515.81
05:57:13|2515.81
05:57:14|2515.81
05:57:16|2514.57
05:57:17|2514.34
05:57:18|2514.34
05:57:20|2513.79
05:57:21|2513.86
05:57:22|2513.8
05:57:23|2513.79
05:57:25|2513.8
05:57:26|2513.79
05:57:27|2512.45
05:57:28|2512.46
05:57:29|2512.46
05:57:30|2512.15
05:57:30|2512.5
05:57:33|2512.45
05:57:34|2512.53
05:57:34|2512.59
05:57:35|2512.
05:57:36|2512.
05:57:37|2512.81
05:57:38|2511.19
05:57:39|2511.58
05:57:40|2509.89
05:57:43|2510.6
05:57:43|2510.74
05:57:44|2510.82
05:57:45|2511.42
05:57:46|2509.94
05:57:47|2509.83
05:57:48|2509.5
05:57:49|2508.52
05:57:50|2508.49
05:57:51|2507.39
05:57:52|2507.82
05:57:53|2508.51
05:57:54|2509.69
05:57:55|2509.7
05:57:56|2510.
05:57:57|2509.99
05:57:58|2509.99
05:57:59|2509.71
05:58:00|2509.55
05:58:01|2509.49
05:58:02|2510.
05:58:03|2509.82
05:58:05|2510.
05:58:07|2509.02
05:58:07|2508.71
05:58:10|2508.39
05:58:10|2507.35
05:58:11|2508.01
05:58:12|2507.74
05:58:13|2507.92
05:58:14|2507.94
05:58:15|2507.93
05:58:16|2507.79
05:58:17|2507.72
05:58:19|2507.33
05:58:20|2507.58
05:58:22|2507.84
05:58:23|2507.47
05:58:25|2504.6
05:58:25|2503.4
05:58:27|2504.81
05:58:28|2504.86
05:58:29|2506.81
05:58:30|2505.91
05:58:31|2506.4
05:58:32|2506.7
05:58:33|2505.27
05:58:34|2504.88
05:58:35|2505.35
05:58:36|2505.75
05:58:37|2504.52
05:58:38|2503.39
05:58:40|2504.17
05:58:40|2504.05
05:58:41|2503.93
05:58:42|2504.84
05:58:43|2503.29
05:58:44|2503.06
05:58:45|2502.95
05:58:46|2501.
05:58:47|2501.08
05:58:48|2500.79
05:58:49|2501.09
05:58:50|2502.21
05:58:51|2502.36
05:58:52|2501.32
05:58:53|2501.39
05:58:54|2501.01
05:58:55|2501.01
05:58:57|2501.75
05:58:58|2502.25
05:58:59|2502.2
05:59:00|2502.59
05:59:01|2502.84
05:59:02|2503.21
05:59:03|2502.1
05:59:04|2501.51
05:59:05|2500.94
05:59:06|2501.83
05:59:07|2500.48
05:59:08|2500.79
05:59:09|2501.17
05:59:11|2501.17
05:59:11|2501.79
05:59:14|2502.83
05:59:15|2504.01
05:59:16|2503.6
05:59:17|2503.59
05:59:18|2503.23
05:59:20|2504.01
05:59:20|2504.65
05:59:22|2504.94
05:59:23|2505.3
05:59:23|2505.74
05:59:24|2505.33
05:59:26|2504.54
05:59:27|2504.96
05:59:27|2505.
05:59:29|2505.62
05:59:29|2506.64
05:59:31|2504.72
05:59:31|2504.98
05:59:33|2505.2
05:59:33|2505.19
05:59:34|2505.82
05:59:35|2506.31
05:59:36|2506.3
05:59:38|2505.76
05:59:39|2505.76
05:59:40|2506.09
05:59:40|2505.78
05:59:41|2505.2
05:59:43|2504.54
05:59:44|2504.01
05:59:45|2504.
05:59:46|2503.61
05:59:46|2503.61
05:59:47|2503.6
05:59:49|2503.6
05:59:49|2503.2
05:59:50|2503.72
05:59:51|2503.71
05:59:52|2503.72
05:59:53|2503.72
05:59:55|2503.72
05:59:56|2503.72
05:59:56|2503.71
05:59:58|2503.7
05:59:58|2503.66
05:59:59|2503.7
06:00:00|2503.65
06:00:01|2503.73
06:00:02|2503.72
06:00:04|2502.53
06:00:05|2502.47
06:00:07|2502.53
06:00:07|2502.
06:00:10|2501.5
06:00:10|2501.3
06:00:12|2502.94
06:00:13|2503.12
06:00:14|2503.58
06:00:16|2503.06
06:00:18|2503.11
06:00:18|2503.11
06:00:20|2503.46
06:00:21|2503.45
06:00:22|2502.81
06:00:23|2502.49
06:00:24|2502.49
06:00:25|2502.48
06:00:26|2502.49
06:00:28|2501.91
06:00:30|2503.71
06:00:31|2503.71
06:00:32|2503.7
06:00:33|2504.61
06:00:34|2504.88
06:00:36|2505.7
06:00:37|2506.3
06:00:38|2506.1
06:00:39|2505.78
06:00:40|2505.97
06:00:41|2506.22
06:00:43|2506.97
06:00:44|2507.67
06:00:44|2507.32
06:00:46|2507.11
06:00:47|2507.72
06:00:48|2508.77
06:00:49|2507.86
06:00:51|2508.71
06:00:51|2509.57
06:00:52|2509.26
06:00:53|2509.57
06:00:55|2509.
06:00:55|2508.37
06:00:56|2509.37
06:00:57|2509.21
06:00:58|2507.75
06:01:00|2507.53
06:01:01|2507.74
06:01:01|2507.4
06:01:02|2507.26
06:01:04|2507.75
06:01:05|2507.93
06:01:06|2507.26
06:01:07|2506.75
06:01:08|2505.81
06:01:08|2505.96
06:01:10|2505.03
06:01:11|2505.39
06:01:12|2506.52
06:01:13|2506.24
06:01:13|2506.23
06:01:15|2506.85
06:01:15|2506.99
06:01:18|2506.81
06:01:19|2509.89
06:01:21|2508.97
06:01:23|2508.98
06:01:24|2509.36
06:01:25|2509.29
06:01:26|2508.41
06:01:28|2509.11
06:01:30|2510.93
06:01:31|2510.25
06:01:32|2510.57
06:01:33|2510.17
06:01:35|2510.17
06:01:36|2510.99
06:01:36|2510.27
06:01:38|2510.69
06:01:38|2511.73
06:01:40|2510.77
06:01:41|2509.23
06:01:42|2509.09
06:01:43|2508.77
06:01:45|2508.66
06:01:45|2509.
06:01:47|2509.08
06:01:49|2509.09
06:01:49|2509.09
06:01:50|2510.19
06:01:51|2510.2
06:01:53|2510.29
06:01:54|2510.5
06:01:55|2511.35
06:01:56|2510.46
06:01:57|2510.04
06:01:58|2509.7
06:01:59|2509.85
06:02:00|2509.71
06:02:01|2509.27
06:02:02|2509.99
06:02:03|2510.76
06:02:04|2511.81
06:02:05|2510.63
06:02:07|2510.75
06:02:08|2511.93
06:02:09|2512.25
06:02:10|2512.43
06:02:11|2512.43
06:02:12|2511.68
06:02:13|2511.38
06:02:13|2510.72
06:02:16|2511.06
06:02:17|2511.06
06:02:19|2511.45
06:02:20|2511.33
06:02:22|2509.52
06:02:24|2508.65
06:02:25|2509.56
06:02:26|2509.3
06:02:28|2508.94
06:02:30|2509.21
06:02:30|2508.38
06:02:32|2508.26
06:02:33|2506.87
06:02:34|2506.6
06:02:35|2506.6
06:02:37|2507.27
06:02:37|2507.31
06:02:38|2507.38
06:02:40|2506.59
06:02:40|2506.6
06:02:42|2506.01
06:02:42|2506.81
06:02:43|2506.81
06:02:44|2506.82
06:02:45|2506.3
06:02:47|2506.31
06:02:47|2506.72
06:02:48|2506.98
06:02:50|2507.66
06:02:51|2507.66
06:02:52|2507.65
06:02:53|2507.66
06:02:54|2507.65
06:02:55|2507.65
06:02:56|2507.65
06:02:57|2507.14
06:02:59|2507.65
06:03:00|2507.64
06:03:01|2506.19
06:03:03|2506.98
06:03:03|2507.04
06:03:05|2507.8
06:03:07|2507.8
06:03:07|2507.37
06:03:08|2507.64
06:03:09|2507.39
06:03:11|2506.58
06:03:12|2506.59
06:03:13|2506.95
06:03:14|2506.96
06:03:15|2506.36
06:03:16|2506.58
06:03:17|2506.6
06:03:18|2505.98
06:03:20|2506.15
06:03:22|2505.61
06:03:23|2506.08
06:03:24|2507.15
06:03:26|2507.76
06:03:26|2506.81
06:03:27|2506.32
06:03:28|2506.5
06:03:30|2506.28
06:03:31|2506.68
06:03:32|2506.68
06:03:33|2506.68
06:03:34|2506.69
06:03:35|2506.69
06:03:36|2507.08
06:03:37|2506.7
06:03:39|2506.36
06:03:40|2506.35
06:03:41|2507.24
06:03:41|2507.24
06:03:42|2507.25
06:03:44|2507.25
06:03:44|2507.04
06:03:45|2507.05
06:03:46|2507.23
06:03:48|2507.23
06:03:49|2506.33
06:03:50|2506.12
06:03:50|2504.52
06:03:52|2504.12
06:03:52|2504.57
06:03:54|2503.87
06:03:54|2504.83
06:03:56|2504.51
06:03:57|2504.52
06:03:57|2504.51
06:03:58|2503.91
06:04:00|2503.48
06:04:00|2503.46
06:04:01|2503.01
06:04:03|2502.64
06:04:03|2503.08
06:04:04|2502.64
06:04:05|2502.31
06:04:06|2503.57
06:04:07|2503.83
06:04:09|2504.59
06:04:09|2504.66
06:04:11|2504.57
06:04:11|2504.04
06:04:13|2503.48
06:04:14|2504.08
06:04:15|2503.83
06:04:16|2503.84
06:04:16|2503.49
06:04:18|2503.58
06:04:18|2503.83
06:04:20|2503.91
06:04:21|2504.25
06:04:22|2504.79
06:04:24|2504.91
06:04:26|2505.22
06:04:27|2505.48
06:04:28|2505.91
06:04:29|2505.77
06:04:31|2504.84
06:04:33|2504.49
06:04:34|2505.09
06:04:34|2504.98
06:04:35|2504.66
06:04:36|2505.91
06:04:38|2506.31
06:04:39|2506.32
06:04:40|2506.32
06:04:42|2506.31
06:04:42|2505.77
06:04:43|2505.35
06:04:44|2505.34
06:04:46|2504.44
06:04:47|2504.81
06:04:47|2505.6
06:04:48|2504.85
06:04:49|2505.13
06:04:50|2505.14
06:04:51|2505.14
06:04:52|2505.14
06:04:53|2505.13
06:04:54|2505.14
06:04:55|2505.14
06:04:56|2505.14
06:04:57|2504.64
06:04:59|2504.66
06:04:59|2505.28
06:05:00|2505.86
06:05:01|2506.35
06:05:03|2506.54
06:05:04|2506.16
06:05:05|2506.15
06:05:06|2506.16
06:05:07|2506.15
06:05:08|2505.8
06:05:10|2505.79
06:05:11|2505.53
06:05:13|2504.41
06:05:15|2504.15
06:05:15|2504.33
06:05:16|2504.34
06:05:17|2504.96
06:05:18|2504.88
06:05:19|2505.14
06:05:21|2506.17
06:05:23|2505.92
06:05:24|2505.3
06:05:24|2505.35
06:05:26|2505.53
06:05:27|2505.86
06:05:29|2505.94
06:05:30|2506.27
06:05:31|2506.27
06:05:33|2506.29
06:05:33|2506.29
06:05:34|2506.3
06:05:35|2506.88
06:05:37|2507.66
06:05:37|2506.32
06:05:40|2506.3
06:05:40|2506.4
06:05:41|2506.43
06:05:42|2505.74
06:05:44|2506.41
06:05:45|2506.52
06:05:47|2506.52
06:05:47|2506.53
06:05:48|2505.92
06:05:49|2505.93
06:05:50|2505.93
06:05:51|2505.46
06:05:52|2505.46
06:05:53|2505.63
06:05:54|2505.63
06:05:55|2506.19
06:05:56|2506.18
06:05:57|2506.19
06:05:58|2506.18
06:05:59|2506.18
06:06:00|2505.77
06:06:01|2505.87
06:06:02|2505.87
06:06:03|2505.62
06:06:04|2505.63
06:06:05|2506.54
06:06:06|2506.54
06:06:07|2506.64
06:06:08|2508.62
06:06:09|2509.54
06:06:11|2509.5
06:06:12|2509.49
06:06:13|2509.5
06:06:14|2509.03
06:06:15|2509.37
06:06:16|2509.5
06:06:17|2509.5
06:06:18|2509.49
06:06:20|2510.5
06:06:21|2510.85
06:06:23|2510.2
06:06:24|2510.04
06:06:26|2510.04
06:06:26|2510.05
06:06:27|2509.79
06:06:28|2508.72
06:06:30|2508.87
06:06:31|2509.9
06:06:32|2510.09
06:06:33|2510.3
06:06:34|2511.22
06:06:35|2511.63
06:06:36|2512.12
06:06:37|2510.99
06:06:38|2510.99
06:06:39|2510.99
06:06:40|2511.
06:06:41|2510.54
06:06:42|2510.47
06:06:43|2510.96
06:06:44|2510.96
06:06:45|2510.95
06:06:46|2511.03
06:06:47|2511.71
06:06:48|2512.
06:06:49|2512.26
06:06:50|2512.26
06:06:51|2512.81
06:06:52|2512.94
06:06:53|2513.
06:06:55|2513.
06:06:56|2513.49
06:06:56|2513.89
06:06:57|2513.03
06:06:59|2513.89
06:06:59|2513.51
06:07:00|2513.23
06:07:02|2513.42
06:07:03|2513.42
06:07:04|2513.01
06:07:05|2513.01
06:07:07|2512.6
06:07:08|2512.54
06:07:08|2512.94
06:07:10|2512.94
06:07:11|2512.94
06:07:12|2512.94
06:07:12|2512.94
06:07:14|2512.93
06:07:16|2512.01
06:07:16|2511.99
06:07:17|2511.98
06:07:18|2512.2
06:07:20|2512.37
06:07:20|2512.8
06:07:21|2512.8
06:07:22|2512.8
06:07:23|2512.79
06:07:24|2511.9
06:07:26|2510.79
06:07:27|2510.44
06:07:28|2510.44
06:07:29|2510.44
06:07:30|2510.45
06:07:32|2510.38
06:07:33|2510.39
06:07:33|2510.39
06:07:34|2510.82
06:07:36|2510.95
06:07:36|2511.74
06:07:37|2511.74
06:07:38|2512.53
06:07:40|2512.49
06:07:40|2512.49
06:07:41|2511.82
06:07:42|2511.85
06:07:44|2511.84
06:07:45|2512.21
06:07:45|2512.22
06:07:46|2512.22
06:07:48|2512.22
06:07:49|2512.21
06:07:50|2512.94
06:07:51|2513.63
06:07:52|2513.94
06:07:53|2513.85
06:07:54|2513.85
06:07:55|2513.85
06:07:56|2513.48
06:07:57|2513.28
06:07:58|2513.15
06:07:59|2513.14
06:08:00|2513.14
06:08:01|2512.97
06:08:02|2512.98
06:08:03|2512.98
06:08:05|2512.98
06:08:05|2513.38
06:08:07|2514.
06:08:09|2513.99
06:08:09|2514.
06:08:10|2512.71
06:08:11|2512.71
06:08:12|2512.02
06:08:14|2511.97
06:08:14|2511.65
06:08:15|2511.65
06:08:17|2512.03
06:08:18|2511.5
06:08:19|2511.51
06:08:21|2510.78
06:08:23|2510.37
06:08:23|2510.37
06:08:25|2509.69
06:08:26|2509.49
06:08:27|2509.81
06:08:27|2509.81
06:08:29|2509.51
06:08:31|2510.42
06:08:31|2510.74
06:08:32|2511.16
06:08:33|2511.16
06:08:35|2511.16
06:08:35|2510.96
06:08:38|2510.74
06:08:39|2510.51
06:08:40|2510.42
06:08:41|2510.42
06:08:41|2510.43
06:08:42|2511.16
06:08:45|2511.66
06:08:45|2511.62
06:08:46|2511.96
06:08:47|2511.97
06:08:48|2512.21
06:08:49|2512.
06:08:50|2512.12
06:08:51|2512.11
06:08:52|2512.33
06:08:53|2512.33
06:08:54|2512.34
06:08:55|2512.36
06:08:56|2512.36
06:08:57|2512.51
06:08:58|2512.47
06:08:59|2512.79
06:09:00|2512.64
06:09:01|2512.77
06:09:03|2513.76
06:09:04|2512.3
06:09:05|2512.31
06:09:06|2512.31
06:09:07|2511.15
06:09:08|2510.76
06:09:09|2510.76
06:09:10|2510.57
06:09:11|2510.56
06:09:12|2510.1
06:09:14|2509.51
06:09:16|2509.5
06:09:16|2509.02
06:09:17|2509.02
06:09:18|2509.02
06:09:19|2508.19
06:09:20|2507.64
06:09:22|2507.08
06:09:23|2507.73
06:09:24|2508.06
06:09:26|2508.42
06:09:28|2508.42
06:09:29|2508.42
06:09:30|2508.08
06:09:31|2507.72
06:09:33|2508.13
06:09:34|2507.93
06:09:35|2507.93
06:09:35|2507.74
06:09:37|2507.73
06:09:38|2507.68
06:09:38|2507.68
06:09:39|2508.14
06:09:42|2507.46
06:09:43|2506.46
06:09:43|2506.46
06:09:45|2506.51
06:09:45|2506.54
06:09:46|2506.
06:09:47|2505.78
06:09:48|2505.9
06:09:49|2505.89
06:09:50|2505.9
06:09:51|2505.89
06:09:52|2505.89
06:09:53|2505.47
06:09:54|2505.47
06:09:55|2505.47
06:09:56|2505.34
06:09:57|2505.34
06:09:58|2505.86
06:09:59|2505.85
06:10:00|2505.33
06:10:01|2505.33
06:10:02|2505.78
06:10:03|2505.85
06:10:04|2505.85
06:10:06|2507.41
06:10:08|2507.35
06:10:08|2507.04
06:10:09|2506.31
06:10:12|2506.47
06:10:12|2506.48
06:10:14|2506.47
06:10:15|2506.48
06:10:15|2506.
06:10:17|2506.72
06:10:18|2507.11
06:10:19|2506.47
06:10:19|2506.65
06:10:21|2506.49
06:10:22|2506.01
06:10:22|2505.8
06:10:24|2505.8
06:10:24|2506.11
06:10:27|2506.1
06:10:28|2506.11
06:10:29|2506.69
06:10:31|2506.47
06:10:32|2506.89
06:10:33|2506.98
06:10:35|2506.98
06:10:35|2507.37
06:10:36|2507.39
06:10:38|2507.67
06:10:39|2507.67
06:10:41|2507.67
06:10:43|2507.09
06:10:43|2507.08
06:10:45|2506.9
06:10:46|2507.48
06:10:47|2507.48
06:10:48|2507.51
06:10:49|2507.51
06:10:51|2507.28
06:10:51|2507.64
06:10:53|2507.64
06:10:54|2507.62
06:10:54|2507.45
06:10:56|2508.29
06:10:56|2507.97
06:10:57|2507.97
06:10:58|2507.97
06:10:59|2507.96
06:11:00|2507.46
06:11:02|2507.46
06:11:02|2507.46
06:11:03|2507.46
06:11:05|2507.32
06:11:06|2506.57
06:11:07|2506.57
06:11:08|2506.48
06:11:08|2506.48
06:11:10|2506.18
06:11:12|2506.18
06:11:12|2506.18
06:11:13|2506.18
06:11:14|2506.17
06:11:15|2506.18
06:11:16|2506.56
06:11:17|2506.57
06:11:18|2506.57
06:11:19|2506.64
06:11:20|2506.18
06:11:22|2506.18
06:11:22|2506.26
06:11:25|2505.75
06:11:25|2505.68
06:11:27|2506.47
06:11:29|2505.76
06:11:29|2505.76
06:11:30|2505.76
06:11:31|2505.35
06:11:32|2505.11
06:11:34|2505.01
06:11:35|2505.09
06:11:36|2505.1
06:11:37|2505.43
06:11:38|2505.68
06:11:40|2505.81
06:11:40|2505.8
06:11:41|2505.47
06:11:42|2505.01
06:11:43|2505.01
06:11:44|2505.01
06:11:45|2505.42
06:11:46|2505.43
06:11:47|2505.42
06:11:48|2505.43
06:11:50|2505.1
06:11:50|2505.03
06:11:51|2505.25
06:11:52|2505.03
06:11:55|2505.33
06:11:55|2505.76
06:11:56|2505.94
06:11:57|2505.94
06:11:58|2505.96
06:11:59|2506.45
06:12:00|2506.71
06:12:01|2506.77
06:12:03|2506.33
06:12:03|2506.32
06:12:04|2507.34
06:12:05|2507.51
06:12:06|2507.61
06:12:08|2507.5
06:12:09|2507.23
06:12:10|2506.67
06:12:11|2506.18
06:12:12|2505.76
06:12:14|2505.76
06:12:15|2505.77
06:12:17|2506.54
06:12:17|2506.73
06:12:18|2506.97
06:12:20|2506.46
06:12:20|2506.35
06:12:21|2506.51
06:12:22|2506.15
06:12:23|2506.38
06:12:24|2506.24
06:12:25|2506.24
06:12:26|2506.24
06:12:28|2506.24
06:12:28|2506.51
06:12:30|2506.53
06:12:32|2506.72
06:12:33|2506.72
06:12:35|2506.72
06:12:36|2506.72
06:12:36|2506.73
06:12:39|2506.73
06:12:39|2507.09
06:12:40|2507.08
06:12:41|2507.23
06:12:43|2507.34
06:12:44|2507.34
06:12:45|2507.34
06:12:46|2507.04
06:12:47|2507.02
06:12:48|2506.76
06:12:49|2506.25
06:12:50|2506.
06:12:51|2505.8
06:12:52|2506.4
06:12:53|2506.41
06:12:54|2506.41
06:12:55|2506.41
06:12:56|2506.41
06:12:57|2506.77
06:12:58|2506.69
06:12:59|2506.26
06:13:00|2506.26
06:13:01|2506.25
06:13:02|2506.25
06:13:04|2506.68
06:13:04|2506.7
06:13:07|2506.32
06:13:07|2507.77
06:13:08|2507.8
06:13:09|2508.11
06:13:10|2508.18
06:13:11|2508.18
06:13:12|2508.18
06:13:13|2508.18
06:13:15|2508.18
06:13:16|2508.18
06:13:17|2508.17
06:13:18|2508.17
06:13:19|2508.18
06:13:21|2508.24
06:13:22|2508.81
06:13:22|2508.87
06:13:23|2509.
06:13:24|2509.
06:13:26|2509.22
06:13:26|2509.68
06:13:28|2509.68
06:13:28|2509.68
06:13:30|2509.69
06:13:30|2509.69
06:13:32|2509.69
06:13:32|2509.69
06:13:34|2509.09
06:13:35|2508.66
06:13:36|2508.12
06:13:37|2508.57
06:13:37|2508.17
06:13:38|2510.18
06:13:40|2511.1
06:13:41|2510.87
06:13:42|2510.89
06:13:42|2510.78
06:13:44|2510.94
06:13:45|2510.94
06:13:46|2510.04
06:13:47|2510.25
06:13:47|2510.02
06:13:50|2510.74
06:13:50|2511.
06:13:51|2511.37
06:13:52|2511.52
06:13:54|2511.38
06:13:54|2510.94
06:13:55|2510.72
06:13:56|2510.72
06:13:57|2510.71
06:13:58|2510.7
06:13:59|2510.78
06:14:00|2511.03
06:14:01|2511.15
06:14:02|2511.59
06:14:04|2512.06
06:14:04|2512.07
06:14:07|2512.66
06:14:07|2512.62
06:14:09|2511.51
06:14:11|2511.27
06:14:13|2511.27
06:14:14|2511.44
06:14:15|2511.52
06:14:16|2512.51
06:14:17|2512.51
06:14:18|2512.96
06:14:19|2513.2
06:14:20|2513.19
06:14:21|2513.9
06:14:23|2514.27
06:14:24|2514.38
06:14:24|2513.54
06:14:26|2513.82
06:14:27|2513.82
06:14:28|2512.8
06:14:30|2512.65
06:14:30|2513.19
06:14:32|2512.82
06:14:34|2513.34
06:14:35|2513.47
06:14:37|2513.47
06:14:38|2513.74
06:14:40|2513.73
06:14:40|2513.74
06:14:41|2513.73
06:14:43|2513.74
06:14:43|2513.74
06:14:44|2514.26
06:14:45|2514.36
06:14:46|2514.43
06:14:47|2513.49
06:14:48|2513.4
06:14:49|2513.4
06:14:50|2513.06
06:14:51|2512.92
06:14:52|2512.92
06:14:53|2513.34
06:14:54|2513.51
06:14:55|2513.35
06:14:56|2513.63
06:14:57|2513.64
06:14:58|2513.64
06:14:59|2513.42
06:15:00|2513.43
06:15:02|2514.
06:15:04|2513.43
06:15:05|2513.75
06:15:06|2513.81
06:15:07|2513.81
06:15:07|2514.
06:15:08|2514.
06:15:09|2514.
06:15:12|2514.52
06:15:12|2516.15
06:15:14|2514.58
06:15:15|2515.18
06:15:16|2514.66
06:15:17|2514.66
06:15:18|2514.45
06:15:19|2514.44
06:15:20|2514.27
06:15:21|2514.07
06:15:23|2513.46
06:15:24|2513.1
06:15:25|2512.93
06:15:26|2512.85
06:15:26|2512.85
06:15:27|2512.85
06:15:28|2512.85
06:15:29|2512.84
06:15:30|2512.84
06:15:32|2512.83
06:15:32|2512.76
06:15:33|2512.75
06:15:34|2512.76
06:15:35|2512.76
06:15:36|2512.76
06:15:38|2512.76
06:15:38|2512.75
06:15:39|2512.75
06:15:41|2512.76
06:15:41|2512.76
06:15:43|2512.76
06:15:43|2512.83
06:15:44|2512.84
06:15:46|2512.84
06:15:47|2512.37
06:15:47|2512.84
06:15:48|2512.85
06:15:50|2512.76
06:15:51|2512.76
06:15:52|2512.29
06:15:53|2512.29
06:15:53|2512.49
06:15:55|2512.64
06:15:55|2512.64
06:15:56|2512.63
06:15:57|2512.5
06:15:58|2512.51
06:16:00|2512.22
06:16:00|2512.47
06:16:01|2512.46
06:16:03|2512.78
06:16:04|2512.64
06:16:04|2512.63
06:16:05|2512.68
06:16:06|2512.84
06:16:08|2512.84
06:16:08|2513.35
06:16:09|2513.99
06:16:11|2513.99
06:16:12|2513.34
06:16:12|2513.34
06:16:15|2512.64
06:16:15|2512.64
06:16:16|2512.64
06:16:18|2512.63
06:16:19|2512.64
06:16:19|2513.04
06:16:20|2512.84
06:16:21|2512.63
06:16:22|2512.63
06:16:23|2512.63
06:16:24|2512.63
06:16:25|2512.62
06:16:28|2512.22
06:16:28|2512.13
06:16:30|2511.88
06:16:31|2511.88
06:16:32|2511.01
06:16:33|2510.4
06:16:34|2510.99
06:16:35|2510.99
06:16:37|2510.43
06:16:38|2510.28
06:16:39|2510.68
06:16:40|2510.89
06:16:41|2510.9
06:16:42|2510.43
06:16:43|2510.18
06:16:44|2510.12
06:16:45|2510.11
06:16:46|2509.87
06:16:47|2509.6
06:16:48|2509.11
06:16:49|2509.11
06:16:50|2509.
06:16:51|2508.24
06:16:52|2508.24
06:16:53|2507.81
06:16:54|2507.1
06:16:55|2507.74
06:16:56|2507.75
06:16:57|2507.75
06:16:58|2507.69
06:16:59|2508.12
06:17:00|2508.12
06:17:01|2508.12
06:17:02|2507.68
06:17:04|2507.69
06:17:04|2507.69
06:17:05|2507.33
06:17:06|2507.92
06:17:07|2507.92
06:17:08|2507.93
06:17:09|2507.93
06:17:10|2507.93
06:17:11|2507.92
06:17:12|2508.11
06:17:13|2508.08
06:17:14|2507.69
06:17:16|2507.7
06:17:16|2508.11
06:17:18|2507.71
06:17:19|2507.71
06:17:19|2507.71
06:17:20|2507.7
06:17:21|2507.71
06:17:22|2507.71
06:17:24|2508.11
06:17:24|2508.
06:17:25|2508.
06:17:28|2508.01
06:17:28|2508.01
06:17:29|2508.
06:17:31|2508.
06:17:32|2508.
06:17:34|2507.7
06:17:35|2507.31
06:17:35|2507.22
06:17:38|2507.23
06:17:40|2507.42
06:17:41|2507.43
06:17:42|2507.78
06:17:43|2508.96
06:17:44|2509.9
06:17:45|2509.9
06:17:46|2510.34
06:17:47|2510.34
06:17:48|2510.34
06:17:49|2510.57
06:17:50|2510.57
06:17:51|2510.98
06:17:52|2510.57
06:17:53|2510.58
06:17:55|2510.57
06:17:55|2510.7
06:17:56|2510.88
06:17:57|2510.78
06:17:58|2510.78
06:17:59|2510.78
06:18:00|2510.
06:18:02|2509.06
06:18:02|2508.91
06:18:03|2509.35
06:18:04|2509.51
06:18:06|2509.51
06:18:07|2509.51
06:18:07|2509.93
06:18:08|2510.31
06:18:10|2510.77
06:18:10|2510.77
06:18:12|2510.26
06:18:14|2510.47
06:18:15|2510.47
06:18:15|2510.47
06:18:16|2510.77
06:18:18|2510.78
06:18:18|2510.78
06:18:20|2510.78
06:18:21|2510.43
06:18:22|2510.29
06:18:23|2510.29
06:18:25|2510.37
06:18:26|2510.36
06:18:27|2510.36
06:18:27|2509.93
06:18:29|2509.93
06:18:29|2509.93
06:18:30|2509.93
06:18:32|2509.48
06:18:33|2509.48
06:18:34|2508.97
06:18:36|2508.93
06:18:37|2509.12
06:18:38|2509.25
06:18:40|2509.25
06:18:41|2509.51
06:18:42|2509.51
06:18:43|2509.77
06:18:43|2509.93
06:18:45|2509.92
06:18:46|2509.92
06:18:47|2509.93
06:18:48|2509.93
06:18:49|2509.93
06:18:50|2509.92
06:18:50|2509.92
06:18:51|2510.09
06:18:53|2510.09
06:18:54|2510.09
06:18:54|2510.08
06:18:55|2510.09
06:18:56|2510.09
06:18:57|2510.09
06:18:58|2510.08
06:18:59|2510.08
06:19:01|2510.08
06:19:02|2510.08
06:19:03|2510.01
06:19:03|2510.01
06:19:04|2510.28
06:19:05|2510.28
06:19:07|2510.28
06:19:08|2510.74
06:19:09|2510.79
06:19:10|2510.78
06:19:11|2510.79
06:19:12|2510.78
06:19:12|2510.55
06:19:13|2509.92
06:19:15|2509.92
06:19:15|2509.
06:19:17|2509.
06:19:18|2508.78
06:19:19|2508.79
06:19:20|2508.79
06:19:21|2509.
06:19:23|2508.53
06:19:24|2508.41
06:19:25|2508.27
06:19:25|2508.27
06:19:26|2508.27
06:19:28|2508.27
06:19:28|2508.27
06:19:29|2508.27
06:19:30|2508.27
06:19:33|2508.27
06:19:33|2508.26
06:19:34|2508.26
06:19:35|2508.64
06:19:36|2508.67
06:19:38|2508.72
06:19:39|2508.92
06:19:40|2508.92
06:19:41|2509.07
06:19:42|2509.08
06:19:43|2509.37
06:19:44|2509.45
06:19:45|2510.74
06:19:46|2510.97
06:19:47|2510.97
06:19:48|2511.54
06:19:49|2511.54
06:19:50|2511.54
06:19:51|2511.53
06:19:52|2511.53
06:19:53|2511.53
06:19:54|2511.7
06:19:55|2511.7
06:19:56|2511.16
06:19:57|2511.12
06:19:58|2510.6
06:19:59|2510.6
06:20:00|2510.55
06:20:01|2510.55
06:20:02|2510.96
06:20:03|2511.53
06:20:04|2512.11
06:20:06|2512.11
06:20:06|2511.77
06:20:08|2511.67
06:20:09|2511.67
06:20:09|2511.67
06:20:10|2511.66
06:20:11|2511.67
06:20:12|2512.74
06:20:14|2512.82
06:20:16|2513.18
06:20:18|2513.18
06:20:18|2512.95
06:20:19|2513.12
06:20:20|2512.96
06:20:21|2512.95
06:20:22|2512.96
06:20:23|2513.
06:20:24|2513.41
06:20:25|2514.06
06:20:26|2513.74
06:20:27|2513.71
06:20:28|2513.73
06:20:30|2512.6
06:20:31|2512.13
06:20:32|2512.13
06:20:33|2512.13
06:20:34|2512.13
06:20:35|2512.13
06:20:36|2511.76
06:20:38|2511.62
06:20:39|2511.32
06:20:40|2511.15
06:20:42|2510.69
06:20:42|2510.99
06:20:44|2510.99
06:20:44|2510.99
06:20:46|2510.99
06:20:47|2510.75
06:20:48|2511.15
06:20:48|2511.15
06:20:49|2510.83
06:20:50|2510.84
06:20:51|2510.84
06:20:52|2510.83
06:20:53|2510.84
06:20:54|2511.47
06:20:55|2511.6
06:20:56|2511.6
06:20:57|2511.6
06:20:58|2511.6
06:20:59|2511.59
06:21:00|2511.
06:21:02|2511.
06:21:02|2511.36
06:21:05|2511.36
06:21:06|2512.36
06:21:08|2512.79
06:21:10|2512.79
06:21:10|2512.79
06:21:11|2512.8
06:21:12|2512.8
06:21:13|2512.91
06:21:15|2512.6
06:21:17|2511.88
06:21:17|2511.88
06:21:19|2512.
06:21:19|2512.61
06:21:21|2512.96
06:21:22|2512.96
06:21:23|2512.96
06:21:24|2512.96
06:21:25|2512.96
06:21:26|2512.
06:21:27|2512.08
06:21:28|2512.08
06:21:29|2512.37
06:21:31|2512.61
06:21:32|2512.41
06:21:32|2512.01
06:21:33|2512.27
06:21:35|2512.26
06:21:37|2512.47
06:21:38|2512.47
06:21:38|2512.07
06:21:39|2512.18
06:21:41|2512.18
06:21:42|2512.01
06:21:42|2512.
06:21:44|2512.46
06:21:46|2512.47
06:21:47|2512.34
06:21:47|2512.34
06:21:48|2512.34
06:21:49|2512.34
06:21:51|2512.35
06:21:51|2512.34
06:21:52|2512.08
06:21:53|2512.08
06:21:55|2512.08
06:21:55|2512.24
06:21:56|2512.23
06:21:57|2512.03
06:21:58|2511.52
06:21:59|2511.52
06:22:00|2511.73
06:22:01|2511.72
06:22:02|2512.16
06:22:03|2512.32
06:22:04|2512.32
06:22:05|2512.32
06:22:06|2512.33
06:22:07|2512.33
06:22:08|2512.32
06:22:10|2512.32
06:22:10|2512.33
06:22:11|2513.64
06:22:12|2513.73
06:22:14|2513.6
06:22:14|2513.68
06:22:16|2513.81
06:22:16|2513.81
06:22:19|2513.59
06:22:19|2513.37
06:22:20|2513.37
06:22:21|2513.37
06:22:22|2513.47
06:22:23|2513.47
06:22:24|2513.55
06:22:25|2513.55
06:22:27|2514.
06:22:27|2514.
06:22:28|2513.82
06:22:29|2513.66
06:22:30|2513.66
06:22:31|2513.66
06:22:32|2513.83
06:22:33|2514.06
06:22:34|2514.07
06:22:35|2514.07
06:22:36|2514.34
06:22:38|2514.16
06:22:39|2514.16
06:22:40|2514.16
06:22:41|2514.41
06:22:42|2514.41
06:22:43|2515.
06:22:44|2515.
06:22:45|2515.
06:22:46|2515.
06:22:47|2516.49
06:22:48|2517.44
06:22:49|2516.92
06:22:50|2517.36
06:22:51|2517.36
06:22:52|2517.35
06:22:53|2517.62
06:22:54|2516.89
06:22:55|2516.31
06:22:56|2516.31
06:22:57|2516.4
06:22:58|2516.41
06:22:59|2516.4
06:23:00|2516.21
06:23:02|2517.55
06:23:03|2517.51
06:23:05|2517.53
06:23:05|2517.17
06:23:06|2518.
06:23:07|2516.76
06:23:08|2516.57
06:23:09|2516.89
06:23:10|2516.65
06:23:11|2516.65
06:23:13|2516.65
06:23:14|2516.65
06:23:14|2516.64
06:23:17|2516.87
06:23:17|2516.68
06:23:19|2516.68
06:23:20|2516.67
06:23:21|2516.31
06:23:22|2516.31
06:23:23|2516.45
06:23:24|2516.67
06:23:25|2516.67
06:23:27|2516.68
06:23:28|2516.68
06:23:30|2516.36
06:23:31|2516.32
06:23:32|2516.31
06:23:33|2516.32
06:23:34|2515.48
06:23:35|2515.43
06:23:36|2515.01
06:23:37|2514.37
06:23:38|2513.87
06:23:40|2513.87
06:23:40|2513.87
06:23:42|2513.42
06:23:43|2513.44
06:23:44|2513.84
06:23:45|2513.44
06:23:46|2513.45
06:23:47|2513.41
06:23:48|2513.06
06:23:49|2513.05
06:23:50|2512.6
06:23:51|2512.59
06:23:52|2512.19
06:23:53|2512.48
06:23:54|2512.36
06:23:55|2512.36
06:23:56|2512.59
06:23:57|2512.59
06:23:58|2513.01
06:23:59|2513.38
06:24:00|2513.34
06:24:01|2513.32
06:24:03|2514.27
06:24:03|2514.2
06:24:05|2514.2
06:24:05|2514.2
06:24:07|2514.99
06:24:07|2515.38
06:24:09|2515.59
06:24:11|2515.89
06:24:11|2515.88
06:24:13|2515.91
06:24:13|2516.49
06:24:14|2516.34
06:24:16|2516.68
06:24:16|2516.95
06:24:17|2516.94
06:24:19|2516.36
06:24:20|2516.36
06:24:21|2516.36
06:24:22|2516.36
06:24:23|2516.36
06:24:24|2516.46
06:24:26|2517.14
06:24:26|2517.14
06:24:27|2516.55
06:24:28|2516.53
06:24:29|2516.53
06:24:30|2516.52
06:24:31|2516.49
06:24:32|2517.13
06:24:33|2517.29
06:24:34|2517.31
06:24:36|2517.12
06:24:37|2517.12
06:24:38|2517.12
06:24:39|2516.8
06:24:41|2516.74
06:24:42|2516.74
06:24:43|2516.72
06:24:44|2516.72
06:24:45|2517.09
06:24:46|2517.09
06:24:47|2517.1
06:24:48|2517.1
06:24:48|2517.12
06:24:50|2516.88
06:24:51|2515.44
06:24:52|2515.27
06:24:53|2514.74
06:24:53|2514.73
06:24:54|2515.33
06:24:56|2515.39
06:24:57|2515.38
06:24:57|2515.94
06:24:59|2515.94
06:24:59|2515.94
06:25:01|2515.94
06:25:02|2515.94
06:25:02|2515.94
06:25:04|2515.38
06:25:04|2515.34
06:25:05|2515.17
06:25:07|2515.08
06:25:08|2515.35
06:25:09|2515.08
06:25:11|2514.75
06:25:12|2514.52
06:25:13|2514.53
06:25:14|2514.52
06:25:15|2514.53
06:25:16|2514.53
06:25:17|2514.53
06:25:18|2514.74
06:25:19|2514.75
06:25:20|2514.75
06:25:21|2515.14
06:25:22|2514.76
06:25:23|2515.33
06:25:24|2515.34
06:25:25|2515.44
06:25:26|2515.02
06:25:28|2514.84
06:25:29|2514.84
06:25:31|2514.84
06:25:32|2514.38
06:25:32|2514.23
06:25:33|2514.22
06:25:34|2514.42
06:25:36|2514.18
06:25:36|2514.18
06:25:37|2514.3
06:25:38|2514.46
06:25:41|2514.45
06:25:42|2514.45
06:25:43|2514.34
06:25:44|2514.53
06:25:45|2514.53
06:25:46|2515.56
06:25:47|2515.33
06:25:48|2515.32
06:25:49|2514.88
06:25:50|2514.88
06:25:51|2514.88
06:25:52|2514.88
06:25:53|2514.87
06:25:54|2514.87
06:25:55|2515.33
06:25:56|2515.33
06:25:57|2515.5
06:25:58|2515.5
06:25:59|2514.15
06:26:00|2514.14
06:26:01|2514.44
06:26:02|2514.64
06:26:03|2514.63
06:26:05|2514.76
06:26:06|2514.76
06:26:07|2514.77
06:26:09|2514.76
06:26:09|2514.62
06:26:10|2513.65
06:26:11|2513.65
06:26:12|2513.65
06:26:14|2512.86
06:26:16|2512.45
06:26:16|2513.25
06:26:17|2512.9
06:26:19|2513.19
06:26:20|2513.14
06:26:21|2513.14
06:26:22|2512.83
06:26:24|2512.71
06:26:24|2512.63
06:26:26|2512.63
06:26:27|2512.12
06:26:28|2511.99
06:26:28|2511.92
06:26:29|2512.43
06:26:31|2512.31
06:26:33|2512.15
06:26:33|2512.16
06:26:34|2512.32
06:26:35|2511.93
06:26:36|2511.42
06:26:38|2511.
06:26:38|2511.31
06:26:39|2511.3
06:26:40|2511.3
06:26:41|2511.31
06:26:42|2511.31
06:26:44|2511.1
06:26:44|2510.38
06:26:46|2510.46
06:26:46|2510.27
06:26:47|2511.28
06:26:49|2511.09
06:26:49|2511.09
06:26:50|2511.1
06:26:51|2511.09
06:26:52|2511.1
06:26:53|2511.1
06:26:54|2511.1
06:26:56|2511.1
06:26:56|2511.13
06:26:57|2511.13
06:26:58|2510.34
06:26:59|2510.85
06:27:00|2510.56
06:27:02|2510.27
06:27:03|2511.55
06:27:04|2511.65
06:27:05|2511.43
06:27:07|2511.42
06:27:08|2511.42
06:27:10|2511.41
06:27:10|2511.41
06:27:12|2511.41
06:27:14|2511.42
06:27:14|2511.41
06:27:15|2511.04
06:27:17|2510.53
06:27:18|2510.52
06:27:20|2510.1
06:27:20|2509.17
06:27:21|2509.17
06:27:23|2509.17
06:27:24|2509.2
06:27:25|2508.38
06:27:25|2508.5
06:27:26|2508.38
06:27:27|2508.26
06:27:29|2508.17
06:27:29|2508.5
06:27:30|2508.79
06:27:32|2509.05
06:27:34|2509.18
06:27:34|2508.97
06:27:35|2508.59
06:27:36|2508.85
06:27:37|2508.86
06:27:39|2508.86
06:27:39|2508.85
06:27:40|2508.86
06:27:41|2508.86
06:27:42|2508.4
06:27:44|2508.44
06:27:44|2508.44
06:27:46|2508.44
06:27:47|2508.59
06:27:48|2508.78
06:27:49|2508.78
06:27:50|2509.15
06:27:51|2509.14
06:27:52|2509.15
06:27:53|2509.15
06:27:54|2509.15
06:27:55|2508.78
06:27:56|2508.78
06:27:57|2508.5
06:27:58|2508.26
06:27:59|2507.96
06:28:00|2507.6
06:28:02|2507.59
06:28:03|2507.26
06:28:04|2507.59
06:28:05|2507.24
06:28:06|2507.27
06:28:07|2507.28
06:28:08|2506.67
06:28:09|2506.18
06:28:10|2506.18
06:28:11|2506.57
06:28:12|2506.19
06:28:14|2506.18
06:28:16|2505.49
06:28:16|2504.73
06:28:17|2504.3
06:28:18|2504.16
06:28:19|2504.
06:28:20|2504.13
06:28:21|2504.53
06:28:23|2504.32
06:28:24|2504.15
06:28:25|2504.15
06:28:26|2504.45
06:28:27|2504.46
06:28:28|2504.45
06:28:29|2503.94
06:28:30|2503.88
06:28:31|2503.88
06:28:32|2503.88
06:28:33|2504.36
06:28:34|2504.36
06:28:35|2504.02
06:28:36|2504.03
06:28:37|2504.16
06:28:38|2503.89
06:28:39|2503.88
06:28:40|2504.16
06:28:41|2504.16
06:28:42|2504.35
06:28:43|2504.1
06:28:45|2504.07
06:28:46|2504.33
06:28:47|2504.32
06:28:48|2503.29
06:28:49|2503.82
06:28:50|2504.26
06:28:51|2503.82
06:28:53|2504.44
06:28:53|2504.76
06:28:54|2504.99
06:28:55|2506.
06:28:56|2506.13
06:28:57|2506.77
06:28:58|2507.78
06:28:59|2507.43
06:29:00|2506.76
06:29:01|2506.75
06:29:02|2506.54
06:29:03|2506.53
06:29:04|2506.53
06:29:05|2506.54
06:29:06|2506.48
06:29:07|2507.41
06:29:08|2507.09
06:29:09|2507.08
06:29:10|2506.95
06:29:11|2506.35
06:29:13|2505.99
06:29:14|2506.
06:29:15|2505.82
06:29:16|2505.74
06:29:17|2505.73
06:29:19|2505.73
06:29:19|2506.29
06:29:20|2506.3
06:29:21|2506.3
06:29:22|2506.3
06:29:23|2506.8
06:29:24|2506.65
06:29:25|2507.1
06:29:26|2507.18
06:29:27|2507.18
06:29:28|2507.51
06:29:29|2507.1
06:29:31|2507.32
06:29:32|2508.09
06:29:33|2508.26
06:29:34|2508.25
06:29:35|2507.95
06:29:36|2507.94
06:29:37|2507.95
06:29:38|2507.69
06:29:39|2507.69
06:29:40|2507.7
06:29:41|2507.94
06:29:42|2507.94
06:29:43|2507.95
06:29:44|2507.94
06:29:45|2507.94
06:29:46|2507.94
06:29:47|2508.22
06:29:48|2509.16
06:29:49|2509.16
06:29:50|2509.16
06:29:51|2509.07
06:29:52|2508.74
06:29:53|2508.74
06:29:54|2508.96
06:29:55|2509.09
06:29:56|2509.09
06:29:57|2509.45
06:29:58|2509.45
06:29:59|2508.74
06:30:00|2509.01
06:30:01|2509.01
06:30:02|2509.21
06:30:03|2509.2
06:30:04|2509.1
06:30:05|2509.1
06:30:06|2509.09
06:30:08|2509.1
06:30:09|2509.51
06:30:10|2509.48
06:30:10|2509.84
06:30:13|2509.84
06:30:15|2509.97
06:30:15|2510.
06:30:16|2510.
06:30:17|2510.
06:30:19|2508.43
06:30:20|2508.36
06:30:21|2507.84
06:30:22|2507.55
06:30:23|2507.55
06:30:24|2507.8
06:30:25|2507.8
06:30:26|2507.22
06:30:27|2506.64
06:30:28|2506.64
06:30:29|2506.27
06:30:30|2505.79
06:30:32|2505.76
06:30:33|2505.3
06:30:34|2504.38
06:30:35|2503.26
06:30:36|2504.05
06:30:38|2504.6
06:30:38|2504.61
06:30:39|2504.41
06:30:40|2504.43
06:30:41|2505.19
06:30:42|2505.23
06:30:43|2505.23
06:30:44|2505.23
06:30:46|2506.13
06:30:46|2506.13
06:30:48|2506.12
06:30:48|2506.12
06:30:50|2505.84
06:30:51|2505.76
06:30:51|2505.78
06:30:53|2505.79
06:30:53|2505.86
06:30:54|2505.85
06:30:56|2505.85
06:30:57|2506.73
06:30:58|2506.73
06:30:59|2506.74
06:31:00|2506.95
06:31:01|2506.97
06:31:02|2507.12
06:31:03|2507.28
06:31:05|2507.47
06:31:06|2507.3
06:31:07|2507.3
06:31:08|2506.73
06:31:10|2506.36
06:31:10|2506.36
06:31:11|2506.5
06:31:13|2506.99
06:31:14|2507.22
06:31:15|2507.23
06:31:16|2507.73
06:31:17|2507.48
06:31:18|2507.13
06:31:19|2507.55
06:31:20|2507.06
06:31:21|2507.05
06:31:22|2506.8
06:31:23|2506.8
06:31:24|2506.82
06:31:25|2506.81
06:31:26|2506.82
06:31:27|2506.82
06:31:28|2507.3
06:31:29|2507.64
06:31:31|2507.64
06:31:31|2507.74
06:31:34|2507.73
06:31:35|2508.
06:31:35|2507.72
06:31:36|2507.58
06:31:37|2506.79
06:31:39|2506.62
06:31:41|2506.57
06:31:41|2506.58
06:31:42|2506.58
06:31:44|2506.89
06:31:44|2506.58
06:31:45|2506.39
06:31:46|2506.4
06:31:48|2506.39
06:31:49|2506.55
06:31:51|2506.55
06:31:51|2506.55
06:31:53|2506.89
06:31:53|2506.88
06:31:55|2506.99
06:31:55|2507.02
06:31:56|2506.35
06:31:57|2506.25
06:31:58|2506.26
06:31:59|2506.26
06:32:00|2506.59
06:32:02|2508.08
06:32:03|2508.34
06:32:04|2508.43
06:32:04|2508.44
06:32:06|2508.74
06:32:08|2509.07
06:32:09|2508.84
06:32:11|2508.26
06:32:11|2508.27
06:32:12|2508.27
06:32:15|2508.26
06:32:16|2509.11
06:32:17|2508.73
06:32:18|2508.81
06:32:19|2509.06
06:32:20|2508.6
06:32:21|2508.6
06:32:22|2508.61
06:32:23|2508.87
06:32:25|2508.86
06:32:26|2508.02
06:32:27|2507.58
06:32:28|2507.58
06:32:29|2507.3
06:32:30|2507.1
06:32:31|2507.1
06:32:32|2507.44
06:32:33|2507.82
06:32:34|2507.82
06:32:35|2507.53
06:32:36|2507.58
06:32:38|2507.75
06:32:38|2508.32
06:32:39|2508.31
06:32:40|2508.31
06:32:41|2508.14
06:32:42|2508.32
06:32:43|2508.31
06:32:45|2508.31
06:32:46|2508.3
06:32:46|2508.3
06:32:48|2508.3
06:32:48|2508.31
06:32:51|2508.96
06:32:52|2508.64
06:32:52|2508.64
06:32:54|2508.41
06:32:54|2506.52
06:32:55|2506.51
06:32:56|2506.04
06:32:57|2506.45
06:32:59|2506.46
06:32:59|2506.51
06:33:00|2507.16
06:33:03|2506.45
06:33:03|2506.13
06:33:05|2505.97
06:33:06|2505.96
06:33:06|2505.86
06:33:08|2505.97
06:33:08|2505.97
06:33:10|2506.24
06:33:12|2505.83
06:33:13|2505.72
06:33:14|2505.72
06:33:15|2505.71
06:33:17|2505.72
06:33:17|2505.72
06:33:18|2505.65
06:33:20|2505.65
06:33:21|2505.47
06:33:22|2505.64
06:33:23|2505.64
06:33:24|2505.65
06:33:25|2505.65
06:33:27|2506.52
06:33:29|2506.53
06:33:29|2507.76
06:33:30|2508.44
06:33:31|2508.67
06:33:32|2508.12
06:33:34|2508.12
06:33:36|2508.52
06:33:37|2508.53
06:33:38|2508.53
06:33:38|2508.52
06:33:40|2508.01
06:33:41|2508.01
06:33:41|2508.01
06:33:42|2508.36
06:33:43|2508.36
06:33:44|2508.36
06:33:45|2508.36
06:33:46|2508.36
06:33:48|2508.93
06:33:50|2508.56
06:33:50|2508.95
06:33:51|2508.91
06:33:52|2508.71
06:33:54|2508.72
06:33:55|2509.46
06:33:56|2509.47
06:33:57|2509.47
06:33:58|2509.68
06:33:59|2509.77
06:34:00|2510.
06:34:01|2510.34
06:34:02|2511.22
06:34:04|2510.7
06:34:05|2511.12
06:34:05|2511.82
06:34:08|2511.12
06:34:09|2511.17
06:34:10|2511.24
06:34:11|2511.01
06:34:12|2511.6
06:34:14|2511.63
06:34:14|2513.69
06:34:17|2513.07
06:34:17|2513.4
06:34:20|2513.43
06:34:20|2513.43
06:34:22|2513.7
06:34:23|2513.1
06:34:24|2513.55
06:34:25|2513.72
06:34:26|2513.31
06:34:27|2512.89
06:34:28|2513.48
06:34:29|2513.49
06:34:30|2513.76
06:34:31|2513.97
06:34:32|2513.98
06:34:33|2513.98
06:34:34|2513.98
06:34:36|2513.98
06:34:37|2513.49
06:34:38|2513.96
06:34:38|2513.96
06:34:40|2513.77
06:34:40|2513.22
06:34:41|2512.48
06:34:42|2512.33
06:34:44|2512.33
06:34:44|2512.33
06:34:46|2512.15
06:34:46|2511.97
06:34:49|2511.97
06:34:49|2511.97
06:34:50|2511.93
06:34:51|2511.88
06:34:52|2511.98
06:34:54|2511.97
06:34:56|2511.98
06:34:57|2511.97
06:34:57|2511.89
06:34:58|2511.88
06:35:01|2511.88
06:35:02|2512.39
06:35:03|2513.05
06:35:05|2512.69
06:35:05|2515.27
06:35:07|2515.8
06:35:09|2515.17
06:35:10|2515.17
06:35:12|2515.47
06:35:14|2515.47
06:35:14|2515.8
06:35:16|2515.8
06:35:16|2516.33
06:35:18|2516.09
06:35:19|2517.06
06:35:20|2517.29
06:35:21|2517.07
06:35:22|2516.58
06:35:23|2517.2
06:35:24|2517.19
06:35:25|2517.19
06:35:26|2517.2
06:35:28|2517.67
06:35:28|2517.85
06:35:31|2517.51
06:35:31|2517.69
06:35:32|2517.69
06:35:33|2517.13
06:35:34|2517.01
06:35:36|2517.01
06:35:36|2517.44
06:35:37|2517.68
06:35:38|2518.02
06:35:39|2518.44
06:35:41|2518.78
06:35:42|2519.34
06:35:42|2519.5
06:35:43|2519.54
06:35:45|2519.74
06:35:46|2519.55
06:35:47|2519.99
06:35:49|2519.82
06:35:49|2519.73
06:35:50|2520.34
06:35:51|2520.13
06:35:53|2520.36
06:35:54|2520.1
06:35:55|2520.36
06:35:57|2520.94
06:35:57|2520.57
06:35:58|2520.29
06:36:00|2520.29
06:36:00|2521.82
06:36:02|2523.07
06:36:02|2523.2
06:36:03|2523.61
06:36:04|2522.78
06:36:07|2522.71
06:36:07|2522.36
06:36:08|2522.3
06:36:09|2522.22
06:36:10|2522.29
06:36:12|2522.07
06:36:12|2522.45
06:36:13|2522.94
06:36:15|2523.5
06:36:15|2523.64
06:36:17|2523.66
06:36:18|2523.38
06:36:19|2523.54
06:36:20|2523.53
06:36:21|2522.49
06:36:22|2522.13
06:36:23|2522.13
06:36:24|2522.46
06:36:26|2521.49
06:36:26|2521.59
06:36:29|2522.05
06:36:29|2521.85
06:36:30|2522.85
06:36:31|2523.02
06:36:32|2522.32
06:36:33|2521.81
06:36:34|2521.81
06:36:36|2521.91
06:36:36|2521.91
06:36:37|2521.91
06:36:39|2521.78
06:36:39|2521.13
06:36:40|2520.94
06:36:41|2520.84
06:36:42|2521.54
06:36:43|2520.91
06:36:44|2520.91
06:36:45|2521.26
06:36:46|2522.1
06:36:47|2522.03
06:36:48|2521.35
06:36:49|2521.17
06:36:50|2521.76
06:36:52|2521.38
06:36:53|2521.41
06:36:53|2521.87
06:36:56|2521.92
06:36:56|2522.18
06:36:57|2522.19
06:36:58|2521.91
06:36:59|2521.54
06:37:00|2520.77
06:37:01|2521.34
06:37:02|2521.35
06:37:03|2521.07
06:37:04|2521.58
06:37:05|2521.58
06:37:06|2521.55
06:37:07|2522.11
06:37:08|2522.1
06:37:09|2522.11
06:37:11|2522.18
06:37:11|2522.18
06:37:12|2522.19
06:37:14|2522.18
06:37:15|2522.19
06:37:16|2522.73
06:37:17|2523.49
06:37:18|2523.49
06:37:19|2523.49
06:37:21|2523.49
06:37:22|2523.49
06:37:24|2524.39
06:37:24|2524.31
06:37:25|2525.29
06:37:27|2525.05
06:37:28|2525.05
06:37:30|2524.8
06:37:31|2523.93
06:37:32|2524.13
06:37:33|2523.44
06:37:35|2523.44
06:37:35|2523.43
06:37:37|2523.25
06:37:38|2523.42
06:37:39|2522.72
06:37:40|2522.42
06:37:41|2522.42
06:37:42|2522.58
06:37:43|2520.17
06:37:44|2520.5
06:37:45|2520.3
06:37:46|2519.57
06:37:47|2519.18
06:37:48|2518.87
06:37:49|2518.91
06:37:50|2518.1
06:37:51|2518.35
06:37:53|2518.47
06:37:53|2518.53
06:37:54|2518.76
06:37:56|2518.
06:37:57|2516.23
06:37:59|2517.42
06:37:59|2518.03
06:38:00|2517.86
06:38:02|2518.11
06:38:04|2518.15
06:38:04|2518.14
06:38:06|2518.14
06:38:08|2518.15
06:38:10|2518.15
06:38:10|2517.6
06:38:12|2517.6
06:38:13|2517.58
06:38:14|2517.79
06:38:14|2517.9
06:38:15|2517.82
06:38:17|2517.83
06:38:18|2517.83
06:38:19|2517.83
06:38:19|2517.83
06:38:20|2517.82
06:38:22|2519.53
06:38:23|2519.99
06:38:23|2520.72
06:38:24|2520.92
06:38:25|2520.43
06:38:26|2520.43
06:38:28|2520.43
06:38:28|2520.44
06:38:30|2519.91
06:38:30|2519.81
06:38:32|2520.42
06:38:33|2520.41
06:38:33|2520.41
06:38:34|2520.78
06:38:36|2520.43
06:38:38|2520.25
06:38:38|2520.1
06:38:39|2519.93
06:38:40|2519.38
06:38:41|2519.94
06:38:42|2519.94
06:38:44|2520.79
06:38:44|2520.55
06:38:45|2520.32
06:38:46|2520.67
06:38:47|2520.66
06:38:48|2520.67
06:38:49|2521.15
06:38:50|2521.47
06:38:51|2521.69
06:38:52|2521.84
06:38:53|2521.37
06:38:54|2521.47
06:38:56|2521.46
06:38:57|2521.32
06:38:58|2521.81
06:38:58|2522.42
06:38:59|2522.49
06:39:00|2522.5
06:39:02|2522.49
06:39:03|2522.72
06:39:04|2523.
06:39:05|2523.31
06:39:07|2523.31
06:39:07|2523.47
06:39:08|2523.28
06:39:10|2522.56
06:39:11|2522.
06:39:12|2522.
06:39:14|2522.01
06:39:15|2522.8
06:39:16|2522.48
06:39:17|2522.48
06:39:19|2522.48
06:39:20|2522.48
06:39:21|2520.93
06:39:22|2519.96
06:39:23|2520.39
06:39:24|2520.03
06:39:25|2520.13
06:39:26|2520.59
06:39:28|2520.92
06:39:29|2521.73
06:39:29|2522.1
06:39:31|2521.7
06:39:32|2521.89
06:39:33|2521.9
06:39:34|2521.9
06:39:34|2522.06
06:39:36|2522.32
06:39:37|2522.32
06:39:38|2522.33
06:39:39|2522.93
06:39:39|2523.12
06:39:40|2523.12
06:39:42|2523.13
06:39:42|2524.16
06:39:43|2524.16
06:39:44|2524.13
06:39:45|2525.11
06:39:46|2526.72
06:39:48|2526.72
06:39:49|2527.72
06:39:50|2526.88
06:39:51|2526.67
06:39:51|2527.1
06:39:52|2528.85
06:39:53|2528.53
06:39:54|2528.19
06:39:56|2528.09
06:39:56|2528.28
06:39:58|2528.26
06:39:59|2527.73
06:40:00|2527.73
06:40:02|2527.72
06:40:02|2527.97
06:40:04|2527.98
06:40:05|2527.68
06:40:06|2527.63
06:40:06|2527.64
06:40:08|2527.15
06:40:09|2527.56
06:40:10|2527.57
06:40:10|2528.6
06:40:12|2529.28
06:40:14|2529.28
06:40:15|2528.28
06:40:15|2528.29
06:40:16|2527.75
06:40:17|2527.52
06:40:18|2527.09
06:40:19|2527.03
06:40:20|2526.49
06:40:21|2526.51
06:40:22|2526.42
06:40:23|2525.93
06:40:24|2525.76
06:40:25|2525.08
06:40:26|2524.76
06:40:27|2524.32
06:40:28|2524.15
06:40:29|2523.7
06:40:31|2523.88
06:40:31|2524.1
06:40:32|2524.37
06:40:33|2524.48
06:40:34|2524.71
06:40:35|2524.7
06:40:36|2524.46
06:40:38|2523.49
06:40:38|2522.95
06:40:39|2522.94
06:40:40|2523.39
06:40:41|2523.9
06:40:43|2524.21
06:40:43|2524.56
06:40:44|2524.56
06:40:45|2524.56
06:40:46|2524.55
06:40:47|2523.77
06:40:48|2523.78
06:40:49|2523.52
06:40:50|2523.52
06:40:51|2523.52
06:40:52|2523.52
06:40:53|2523.52
06:40:54|2523.52
06:40:56|2523.51
06:40:57|2523.93
06:40:57|2524.02
06:40:59|2523.58
06:40:59|2523.39
06:41:02|2522.58
06:41:02|2522.55
06:41:03|2522.44
06:41:05|2522.44
06:41:05|2523.17
06:41:07|2522.6
06:41:08|2522.93
06:41:10|2522.94
06:41:11|2522.93
06:41:12|2522.93
06:41:13|2522.93
06:41:14|2522.42
06:41:15|2521.74
06:41:16|2521.11
06:41:17|2520.58
06:41:18|2521.27
06:41:19|2521.31
06:41:20|2522.29
06:41:21|2522.29
06:41:22|2522.3
06:41:23|2521.85
06:41:24|2522.15
06:41:26|2521.9
06:41:26|2521.24
06:41:27|2521.
06:41:28|2520.47
06:41:29|2520.55
06:41:30|2520.56
06:41:33|2520.55
06:41:33|2520.77
06:41:35|2520.7
06:41:36|2520.71
06:41:37|2520.71
06:41:38|2520.71
06:41:39|2520.78
06:41:40|2520.79
06:41:41|2520.79
06:41:42|2520.97
06:41:44|2520.97
06:41:44|2520.97
06:41:46|2520.97
06:41:46|2521.29
06:41:48|2520.74
06:41:49|2520.64
06:41:49|2520.65
06:41:50|2520.57
06:41:51|2520.53
06:41:52|2521.2
06:41:54|2520.71
06:41:55|2520.72
06:41:56|2520.72
06:41:57|2520.71
06:41:59|2520.72
06:41:59|2520.72
06:42:00|2520.71
06:42:01|2520.72
06:42:03|2520.71
06:42:05|2521.19
06:42:05|2521.92
06:42:06|2521.77
06:42:08|2521.69
06:42:09|2521.69
06:42:10|2522.49
06:42:11|2522.73
06:42:12|2522.72
06:42:13|2522.63
06:42:14|2522.64
06:42:15|2522.8
06:42:16|2523.04
06:42:17|2523.04
06:42:18|2523.51
06:42:19|2523.83
06:42:20|2523.83
06:42:21|2524.28
06:42:22|2524.29
06:42:23|2524.28
06:42:25|2523.82
06:42:26|2524.56
06:42:27|2524.67
06:42:28|2524.05
06:42:29|2523.73
06:42:29|2523.64
06:42:31|2523.93
06:42:32|2523.93
06:42:32|2523.95
06:42:34|2523.95
06:42:35|2524.27
06:42:36|2523.5
06:42:36|2522.97
06:42:37|2522.17
06:42:38|2522.1
06:42:40|2522.1
06:42:41|2522.66
06:42:41|2522.14
06:42:42|2522.14
06:42:44|2522.15
06:42:45|2521.58
06:42:45|2521.31
06:42:47|2521.56
06:42:48|2521.5
06:42:50|2521.22
06:42:50|2521.23
06:42:51|2521.23
06:42:52|2521.23
06:42:53|2521.22
06:42:54|2521.37
06:42:55|2521.11
06:42:56|2520.79
06:42:58|2521.
06:42:59|2520.99
06:43:00|2520.99
06:43:01|2520.71
06:43:03|2520.72
06:43:03|2520.72
06:43:04|2520.59
06:43:05|2520.59
06:43:06|2520.56
06:43:08|2520.03
06:43:09|2520.03
06:43:10|2520.77
06:43:11|2520.76
06:43:12|2523.12
06:43:13|2522.74
06:43:14|2522.11
06:43:15|2522.1
06:43:17|2522.62
06:43:17|2523.48
06:43:20|2523.25
06:43:21|2522.87
06:43:22|2522.73
06:43:23|2521.64
06:43:25|2521.37
06:43:25|2521.38
06:43:28|2521.38
06:43:29|2521.38
06:43:29|2521.
06:43:30|2521.01
06:43:33|2521.
06:43:33|2520.
06:43:35|2519.41
06:43:36|2519.
06:43:37|2519.
06:43:38|2519.
06:43:39|2518.42
06:43:40|2518.28
06:43:41|2518.42
06:43:42|2518.59
06:43:44|2518.59
06:43:44|2518.59
06:43:46|2518.6
06:43:46|2518.2
06:43:47|2518.6
06:43:48|2518.48
06:43:49|2517.22
06:43:50|2515.88
06:43:51|2515.83
06:43:52|2516.49
06:43:53|2516.01
06:43:54|2516.33
06:43:55|2516.33
06:43:56|2516.52
06:43:57|2517.02
06:43:58|2517.27
06:44:00|2517.31
06:44:00|2517.31
06:44:01|2516.32
06:44:02|2515.96
06:44:05|2515.29
06:44:05|2515.29
06:44:07|2515.28
06:44:07|2515.81
06:44:10|2516.26
06:44:10|2516.26
06:44:11|2516.52
06:44:12|2516.52
06:44:13|2516.53
06:44:14|2516.99
06:44:16|2515.71
06:44:17|2515.63
06:44:18|2515.28
06:44:19|2515.53
06:44:20|2515.53
06:44:22|2515.3
06:44:22|2515.
06:44:23|2514.73
06:44:25|2514.22
06:44:25|2514.16
06:44:28|2514.26
06:44:28|2514.39
06:44:29|2514.38
06:44:31|2514.03
06:44:32|2514.
06:44:33|2513.26
06:44:34|2513.28
06:44:35|2513.23
06:44:36|2513.15
06:44:37|2514.
06:44:38|2514.33
06:44:39|2514.33
06:44:40|2514.94
06:44:41|2514.42
06:44:42|2514.71
06:44:43|2514.7
06:44:44|2514.71
06:44:45|2514.7
06:44:46|2514.75
06:44:47|2515.14
06:44:48|2515.14
06:44:49|2515.16
06:44:50|2515.15
06:44:51|2514.9
06:44:52|2514.91
06:44:53|2514.91
06:44:54|2514.91
06:44:55|2514.91
06:44:56|2514.54
06:44:57|2514.54
06:44:58|2514.53
06:44:59|2514.54
06:45:00|2514.54
06:45:02|2514.54
06:45:02|2514.6
06:45:03|2514.53
06:45:04|2514.53
06:45:06|2515.3
06:45:07|2515.88
06:45:09|2517.23
06:45:10|2518.48
06:45:12|2518.25
06:45:13|2518.87
06:45:13|2518.94
06:45:15|2519.14
06:45:15|2518.59
06:45:18|2518.6
06:45:18|2518.32
06:45:20|2518.32
06:45:21|2518.32
06:45:22|2518.32
06:45:23|2518.25
06:45:24|2517.78
06:45:25|2517.71
06:45:26|2517.17
06:45:27|2517.04
06:45:28|2517.47
06:45:29|2517.64
06:45:30|2519.03
06:45:31|2519.03
06:45:32|2518.42
06:45:34|2518.61
06:45:34|2518.41
06:45:36|2518.41
06:45:37|2518.61
06:45:37|2517.78
06:45:39|2517.78
06:45:40|2517.23
06:45:42|2517.29
06:45:42|2517.44
06:45:43|2517.68
06:45:44|2517.7
06:45:45|2518.45
06:45:47|2519.43
06:45:47|2519.43
06:45:48|2519.5
06:45:49|2519.5
06:45:51|2519.5
06:45:51|2519.5
06:45:53|2519.7
06:45:53|2519.71
06:45:55|2520.1
06:45:55|2520.83
06:45:57|2520.98
06:45:57|2520.92
06:45:58|2520.2
06:45:59|2520.58
06:46:01|2520.23
06:46:02|2520.
06:46:03|2519.51
06:46:04|2519.51
06:46:05|2518.94
06:46:07|2518.68
06:46:07|2518.26
06:46:09|2518.26
06:46:10|2518.66
06:46:12|2518.66
06:46:13|2518.66
06:46:14|2518.63
06:46:15|2518.4
06:46:16|2518.41
06:46:16|2518.4
06:46:19|2518.32
06:46:20|2518.9
06:46:22|2519.38
06:46:23|2519.56
06:46:25|2519.55
06:46:27|2519.51
06:46:27|2518.32
06:46:29|2518.25
06:46:29|2518.25
06:46:31|2518.25
06:46:31|2518.25
06:46:32|2518.18
06:46:33|2518.14
06:46:35|2518.6
06:46:35|2518.83
06:46:36|2518.83
06:46:37|2519.39
06:46:39|2519.47
06:46:39|2519.27
06:46:41|2519.28
06:46:41|2519.28
06:46:42|2519.28
06:46:43|2519.41
06:46:44|2519.41
06:46:45|2519.41
06:46:46|2519.41
06:46:48|2519.41
06:46:48|2519.41
06:46:50|2519.41
06:46:50|2519.28
06:46:51|2519.27
06:46:52|2519.27
06:46:53|2518.76
06:46:54|2518.75
06:46:55|2518.7
06:46:56|2518.56
06:46:57|2519.06
06:46:58|2519.06
06:47:00|2519.06
06:47:01|2519.07
06:47:03|2519.06
06:47:05|2519.07
06:47:05|2519.06
06:47:06|2519.33
06:47:07|2519.62
06:47:08|2519.62
06:47:09|2519.81
06:47:11|2519.99
06:47:12|2520.
06:47:13|2520.09
06:47:14|2519.65
06:47:15|2519.25
06:47:17|2519.61
06:47:18|2518.61
06:47:19|2518.34
06:47:20|2518.34
06:47:21|2518.34
06:47:23|2519.06
06:47:24|2519.06
06:47:25|2519.07
06:47:25|2519.07
06:47:27|2519.06
06:47:27|2519.02
06:47:29|2519.03
06:47:29|2519.39
06:47:30|2519.39
06:47:32|2519.4
06:47:33|2519.4
06:47:34|2519.4
06:47:34|2519.49
06:47:36|2519.5
06:47:36|2519.4
06:47:38|2519.4
06:47:39|2519.4
06:47:39|2519.41
06:47:40|2519.41
06:47:41|2519.41
06:47:43|2519.4
06:47:43|2519.4
06:47:44|2522.39
06:47:45|2522.29
06:47:46|2522.29
06:47:48|2521.25
06:47:48|2521.25
06:47:49|2520.68
06:47:51|2520.34
06:47:51|2520.13
06:47:53|2520.34
06:47:53|2520.59
06:47:55|2520.58
06:47:55|2520.58
06:47:56|2520.89
06:47:58|2521.25
06:47:58|2521.21
06:48:00|2521.64
06:48:00|2521.8
06:48:02|2521.8
06:48:04|2521.63
06:48:05|2521.22
06:48:05|2520.93
06:48:07|2520.74
06:48:07|2520.75
06:48:09|2520.75
06:48:10|2520.74
06:48:10|2520.74
06:48:11|2520.75
06:48:12|2520.75
06:48:13|2520.95
06:48:15|2520.98
06:48:16|2525.31
06:48:17|2526.43
06:48:18|2524.21
06:48:19|2524.35
06:48:20|2524.21
06:48:21|2524.33
06:48:22|2524.33
06:48:23|2524.44
06:48:24|2524.02
06:48:25|2525.47
06:48:26|2525.48
06:48:27|2524.98
06:48:28|2525.7
06:48:29|2526.19
06:48:30|2526.6
06:48:31|2527.52
06:48:32|2527.37
06:48:33|2528.5
06:48:34|2528.67
06:48:35|2528.68
06:48:36|2527.95
06:48:37|2528.44
06:48:38|2528.49
06:48:39|2528.5
06:48:40|2528.5
06:48:41|2529.1
06:48:42|2528.61
06:48:43|2528.1
06:48:44|2527.84
06:48:45|2527.84
06:48:46|2527.83
06:48:47|2527.9
06:48:48|2527.84
06:48:49|2527.51
06:48:50|2526.9
06:48:51|2527.29
06:48:52|2527.29
06:48:53|2527.29
06:48:54|2527.29
06:48:55|2526.91
06:48:56|2527.14
06:48:57|2527.4
06:48:58|2527.4
06:48:59|2527.7
06:49:00|2527.7
06:49:01|2527.71
06:49:02|2527.12
06:49:03|2526.99
06:49:05|2526.44
06:49:06|2525.84
06:49:08|2526.4
06:49:09|2526.19
06:49:09|2526.2
06:49:11|2526.32
06:49:12|2526.32
06:49:13|2526.32
06:49:15|2526.3
06:49:15|2526.24
06:49:16|2526.72
06:49:17|2527.26
06:49:18|2527.26
06:49:19|2527.27
06:49:21|2527.24
06:49:22|2526.2
06:49:22|2526.86
06:49:24|2526.86
06:49:24|2527.09
06:49:25|2527.13
06:49:26|2527.12
06:49:27|2526.66
06:49:28|2526.85
06:49:29|2526.86
06:49:30|2526.85
06:49:31|2527.19
06:49:32|2527.11
06:49:33|2527.12
06:49:34|2526.58
06:49:35|2526.47
06:49:36|2526.47
06:49:37|2526.46
06:49:38|2526.47
06:49:39|2526.47
06:49:40|2526.57
06:49:41|2526.57
06:49:42|2526.58
06:49:43|2526.69
06:49:44|2528.05
06:49:45|2528.75
06:49:47|2527.83
06:49:47|2528.3
06:49:48|2528.3
06:49:49|2528.19
06:49:50|2527.66
06:49:51|2527.14
06:49:52|2527.15
06:49:53|2527.15
06:49:54|2527.15
06:49:55|2527.15
06:49:56|2527.14
06:49:57|2527.15
06:49:58|2527.15
06:49:59|2527.55
06:50:00|2527.56
06:50:01|2527.56
06:50:02|2527.55
06:50:03|2528.05
06:50:05|2528.05
06:50:07|2528.67
06:50:07|2528.67
06:50:08|2528.68
06:50:10|2525.97
06:50:11|2526.01
06:50:12|2526.02
06:50:13|2525.99
06:50:14|2526.6
06:50:15|2526.65
06:50:16|2526.41
06:50:17|2526.46
06:50:18|2526.37
06:50:20|2526.29
06:50:21|2525.7
06:50:23|2525.02
06:50:24|2525.03
06:50:25|2525.77
06:50:25|2525.24
06:50:26|2524.71
06:50:27|2524.63
06:50:29|2524.63
06:50:29|2524.63
06:50:30|2527.42
06:50:32|2526.56
06:50:32|2526.55
06:50:33|2526.28
06:50:35|2526.28
06:50:36|2525.92
06:50:36|2525.54
06:50:37|2525.34
06:50:39|2526.04
06:50:40|2526.09
06:50:40|2526.27
06:50:41|2525.77
06:50:42|2525.64
06:50:45|2525.23
06:50:46|2525.35
06:50:46|2525.35
06:50:47|2525.53
06:50:48|2525.35
06:50:49|2524.68
06:50:50|2524.32
06:50:52|2524.31
06:50:52|2524.17
06:50:53|2524.33
06:50:55|2524.81
06:50:56|2524.82
06:50:57|2524.78
06:50:57|2525.1
06:50:58|2524.87
06:50:59|2525.15
06:51:00|2526.09
06:51:01|2526.68
06:51:03|2527.53
06:51:04|2527.23
06:51:05|2527.16
06:51:05|2527.02
06:51:06|2527.02
06:51:07|2527.02
06:51:08|2527.02
06:51:09|2526.64
06:51:11|2526.63
06:51:11|2525.64
06:51:13|2525.4
06:51:14|2525.4
06:51:15|2525.59
06:51:17|2525.8
06:51:18|2526.21
06:51:19|2526.49
06:51:20|2525.88
06:51:21|2525.64
06:51:22|2526.07
06:51:23|2525.83
06:51:24|2525.57
06:51:26|2524.58
06:51:28|2524.48
06:51:28|2524.62
06:51:30|2524.62
06:51:31|2524.62
06:51:31|2524.62
06:51:32|2524.62
06:51:33|2524.62
06:51:34|2524.63
06:51:36|2524.62
06:51:36|2524.63
06:51:37|2525.12
06:51:40|2525.29
06:51:40|2524.83
06:51:41|2524.74
06:51:42|2525.18
06:51:43|2525.99
06:51:44|2525.99
06:51:45|2526.35
06:51:46|2526.34
06:51:47|2525.84
06:51:48|2525.84
06:51:49|2525.33
06:51:50|2524.78
06:51:51|2524.6
06:51:52|2524.6
06:51:53|2524.55
06:51:54|2524.36
06:51:55|2524.98
06:51:56|2524.29
06:51:57|2523.83
06:51:58|2523.83
06:51:59|2523.83
06:52:00|2523.83
06:52:01|2523.83
06:52:02|2523.83
06:52:03|2523.83
06:52:04|2525.34
06:52:05|2524.92
06:52:07|2524.51
06:52:07|2524.52
06:52:09|2524.25
06:52:10|2524.33
06:52:12|2524.29
06:52:13|2523.74
06:52:15|2523.74
06:52:15|2523.49
06:52:18|2522.79
06:52:18|2522.54
06:52:19|2522.32
06:52:20|2522.02
06:52:21|2521.6
06:52:22|2521.83
06:52:23|2522.19
06:52:24|2522.14
06:52:25|2522.07
06:52:26|2522.48
06:52:27|2522.32
06:52:28|2522.43
06:52:29|2522.43
06:52:31|2522.21
06:52:32|2522.22
06:52:33|2522.22
06:52:34|2522.39
06:52:35|2521.41
06:52:36|2521.99
06:52:37|2522.37
06:52:38|2522.38
06:52:39|2522.38
06:52:40|2522.87
06:52:41|2523.31
06:52:42|2522.95
06:52:43|2522.7
06:52:44|2522.92
06:52:45|2523.2
06:52:46|2523.48
06:52:47|2523.48
06:52:48|2524.62
06:52:49|2524.79
06:52:50|2524.61
06:52:51|2524.28
06:52:52|2524.28
06:52:53|2524.7
06:52:54|2524.76
06:52:55|2524.7
06:52:56|2523.95
06:52:57|2523.67
06:52:58|2523.93
06:52:59|2524.02
06:53:00|2524.01
06:53:01|2523.99
06:53:02|2523.99
06:53:03|2523.99
06:53:04|2523.69
06:53:05|2523.96
06:53:06|2524.89
06:53:08|2524.89
06:53:08|2524.47
06:53:09|2524.28
06:53:11|2524.04
06:53:12|2523.5
06:53:13|2523.38
06:53:15|2523.6
06:53:15|2523.87
06:53:17|2523.63
06:53:19|2523.1
06:53:20|2522.73
06:53:20|2522.11
06:53:21|2520.97
06:53:22|2520.49
06:53:24|2521.27
06:53:24|2521.46
06:53:25|2520.52
06:53:26|2520.09
06:53:27|2519.37
06:53:28|2519.28
06:53:30|2518.3
06:53:30|2517.81
06:53:31|2518.68
06:53:33|2520.03
06:53:33|2520.13
06:53:35|2519.81
06:53:36|2520.22
06:53:38|2520.21
06:53:39|2521.09
06:53:40|2520.57
06:53:41|2520.56
06:53:41|2520.05
06:53:43|2520.05
06:53:44|2520.21
06:53:44|2520.58
06:53:45|2520.23
06:53:46|2520.97
06:53:47|2520.97
06:53:49|2520.97
06:53:49|2520.87
06:53:50|2520.38
06:53:51|2520.49
06:53:52|2520.84
06:53:53|2520.84
06:53:54|2521.06
06:53:55|2521.08
06:53:56|2521.08
06:53:57|2521.08
06:53:58|2520.51
06:53:59|2520.51
06:54:00|2520.29
06:54:01|2520.12
06:54:02|2520.12
06:54:04|2519.88
06:54:05|2520.43
06:54:05|2520.52
06:54:06|2520.53
06:54:07|2520.53
06:54:10|2520.53
06:54:11|2521.92
06:54:12|2523.03
06:54:13|2522.88
06:54:14|2522.61
06:54:15|2522.1
06:54:16|2522.09
06:54:17|2522.09
06:54:18|2522.09
06:54:19|2521.82
06:54:20|2521.82
06:54:21|2521.82
06:54:23|2521.82
06:54:24|2521.82
06:54:25|2521.82
06:54:26|2521.83
06:54:28|2522.16
06:54:29|2521.84
06:54:30|2522.17
06:54:31|2522.17
06:54:32|2522.16
06:54:34|2522.17
06:54:35|2522.17
06:54:36|2522.54
06:54:37|2522.54
06:54:37|2522.54
06:54:38|2522.32
06:54:40|2522.1
06:54:41|2522.5
06:54:41|2522.66
06:54:43|2522.12
06:54:44|2522.12
06:54:45|2522.17
06:54:46|2522.66
06:54:47|2522.93
06:54:48|2523.18
06:54:49|2523.08
06:54:50|2522.9
06:54:51|2522.91
06:54:52|2522.91
06:54:53|2522.9
06:54:54|2522.9
06:54:55|2522.9
06:54:56|2522.9
06:54:57|2523.53
06:54:58|2523.53
06:54:59|2523.53
06:55:00|2523.83
06:55:02|2524.31
06:55:02|2524.87
06:55:05|2524.92
06:55:06|2524.89
06:55:07|2524.89
06:55:08|2524.89
06:55:08|2525.46
06:55:11|2525.11
06:55:11|2526.33
06:55:12|2526.11
06:55:13|2525.75
06:55:14|2525.48
06:55:15|2525.49
06:55:17|2525.48
06:55:17|2525.48
06:55:18|2525.49
06:55:19|2525.26
06:55:20|2524.41
06:55:21|2523.63
06:55:23|2523.28
06:55:25|2523.28
06:55:26|2522.66
06:55:28|2522.45
06:55:28|2522.67
06:55:29|2522.69
06:55:31|2523.67
06:55:32|2523.23
06:55:33|2522.87
06:55:34|2522.66
06:55:35|2522.66
06:55:37|2523.17
06:55:37|2522.71
06:55:38|2522.71
06:55:40|2522.71
06:55:40|2522.84
06:55:42|2522.46
06:55:42|2522.46
06:55:44|2522.48
06:55:45|2522.74
06:55:45|2522.94
06:55:46|2522.95
06:55:48|2522.95
06:55:48|2522.94
06:55:49|2522.
06:55:50|2522.62
06:55:52|2522.62
06:55:52|2522.39
06:55:53|2522.25
06:55:54|2522.43
06:55:55|2521.83
06:55:56|2521.42
06:55:57|2521.42
06:55:59|2522.1
06:55:59|2522.1
06:56:00|2522.11
06:56:02|2521.84
06:56:04|2521.84
06:56:04|2522.38
06:56:05|2522.08
06:56:06|2522.09
06:56:08|2521.13
06:56:08|2521.01
06:56:09|2521.01
06:56:12|2521.38
06:56:12|2521.09
06:56:13|2521.09
06:56:14|2521.08
06:56:15|2522.11
06:56:17|2522.1
06:56:19|2522.1
06:56:19|2522.6
06:56:20|2523.01
06:56:22|2523.55
06:56:22|2523.56
06:56:23|2523.45
06:56:26|2523.97
06:56:27|2523.53
06:56:27|2523.43
06:56:28|2523.43
06:56:29|2523.43
06:56:30|2523.44
06:56:32|2523.44
06:56:32|2523.78
06:56:33|2523.78
06:56:34|2523.77
06:56:35|2523.77
06:56:37|2523.77
06:56:37|2523.55
06:56:38|2523.55
06:56:39|2523.79
06:56:40|2523.79
06:56:41|2523.79
06:56:43|2523.8
06:56:44|2523.79
06:56:45|2523.79
06:56:46|2523.57
06:56:47|2523.51
06:56:48|2523.44
06:56:49|2523.24
06:56:50|2523.24
06:56:51|2523.12
06:56:52|2523.41
06:56:54|2522.11
06:56:54|2522.02
06:56:55|2522.
06:56:56|2522.
06:56:57|2522.01
06:56:58|2522.
06:56:59|2522.
06:57:01|2522.5
06:57:01|2522.66
06:57:02|2522.66
06:57:03|2522.66
06:57:05|2523.12
06:57:05|2523.74
06:57:06|2523.74
06:57:07|2523.74
06:57:08|2523.74
06:57:09|2524.15
06:57:10|2524.53
06:57:12|2525.96
06:57:13|2525.99
06:57:14|2526.63
06:57:15|2527.49
06:57:16|2527.89
06:57:18|2527.52
06:57:20|2527.09
06:57:20|2527.09
06:57:21|2526.64
06:57:24|2526.96
06:57:24|2526.63
06:57:26|2526.82
06:57:26|2526.82
06:57:27|2527.41
06:57:28|2528.31
06:57:29|2528.2
06:57:30|2527.53
06:57:32|2527.88
06:57:32|2527.87
06:57:33|2527.87
06:57:35|2527.56
06:57:36|2527.56
06:57:37|2527.55
06:57:38|2527.18
06:57:39|2527.17
06:57:40|2526.68
06:57:41|2526.56
06:57:42|2526.24
06:57:43|2526.23
06:57:44|2526.23
06:57:45|2526.24
06:57:46|2526.23
06:57:47|2527.23
06:57:48|2527.22
06:57:49|2526.93
06:57:50|2526.93
06:57:51|2526.93
06:57:52|2526.91
06:57:53|2526.91
06:57:54|2526.41
06:57:55|2526.41
06:57:56|2526.42
06:57:57|2526.41
06:57:58|2526.41
06:57:59|2526.41
06:58:00|2527.09
06:58:01|2527.09
06:58:03|2527.1
06:58:04|2527.09
06:58:05|2527.09
06:58:06|2526.89
06:58:07|2528.15
06:58:08|2528.91
06:58:09|2532.84
06:58:10|2533.24
06:58:11|2533.68
06:58:12|2533.18
06:58:13|2533.09
06:58:14|2533.7
06:58:15|2533.09
06:58:16|2532.29
06:58:17|2531.4
06:58:18|2531.65
06:58:19|2531.65
06:58:21|2531.11
06:58:23|2530.73
06:58:23|2530.15
06:58:24|2530.47
06:58:25|2530.68
06:58:26|2530.65
06:58:27|2530.91
06:58:28|2531.07
06:58:29|2531.04
06:58:30|2530.17
06:58:31|2530.17
06:58:32|2530.05
06:58:33|2530.05
06:58:34|2530.51
06:58:36|2530.91
06:58:37|2530.91
06:58:38|2530.91
06:58:39|2529.88
06:58:40|2529.74
06:58:41|2529.73
06:58:42|2529.74
06:58:43|2529.74
06:58:44|2529.73
06:58:45|2529.53
06:58:46|2529.4
06:58:47|2529.4
06:58:48|2529.37
06:58:49|2529.15
06:58:50|2528.79
06:58:51|2528.88
06:58:52|2529.56
06:58:53|2529.56
06:58:54|2529.56
06:58:55|2529.18
06:58:56|2529.88
06:58:57|2530.11
06:58:58|2530.11
06:58:59|2530.11
06:59:00|2530.1
06:59:01|2529.86
06:59:03|2529.43
06:59:03|2529.43
06:59:04|2529.76
06:59:05|2529.34
06:59:07|2529.35
06:59:07|2529.34
06:59:09|2529.08
06:59:11|2528.49
06:59:11|2528.48
06:59:12|2528.33
06:59:13|2528.28
06:59:15|2527.86
06:59:16|2528.84
06:59:17|2529.27
06:59:18|2529.27
06:59:19|2528.94
06:59:20|2528.94
06:59:21|2528.48
06:59:22|2527.09
06:59:23|2526.45
06:59:24|2527.2
06:59:25|2527.2
06:59:26|2527.43
06:59:27|2527.49
06:59:29|2527.5
06:59:30|2527.5
06:59:32|2527.24
06:59:32|2527.45
06:59:33|2526.79
06:59:34|2526.79
06:59:35|2526.79
06:59:37|2526.79
06:59:38|2527.19
06:59:39|2527.3
06:59:39|2527.54
06:59:40|2527.53
06:59:41|2527.82
06:59:42|2528.14
06:59:43|2528.25
06:59:45|2528.25
06:59:47|2528.26
06:59:47|2528.26
06:59:48|2528.25
06:59:49|2528.25
06:59:50|2528.25
06:59:51|2528.25
06:59:52|2528.01
06:59:53|2528.01
06:59:54|2528.97
06:59:55|2528.97
06:59:56|2529.49
06:59:58|2529.49
06:59:58|2529.49
06:59:59|2529.49
07:00:00|2529.96
07:00:01|2527.96
07:00:02|2527.75
07:00:04|2526.95
07:00:05|2528.15
07:00:06|2528.32
07:00:08|2528.33
07:00:08|2528.33
07:00:09|2529.3
07:00:10|2529.13
07:00:11|2529.4
07:00:13|2529.4
07:00:14|2529.39
07:00:16|2530.
07:00:18|2530.1
07:00:19|2531.62
07:00:20|2531.8
07:00:21|2531.76
07:00:21|2531.63
07:00:22|2531.63
07:00:25|2531.37
07:00:26|2530.66
07:00:28|2531.03
07:00:29|2530.66
07:00:30|2529.74
07:00:30|2530.4
07:00:32|2530.53
07:00:34|2530.53
07:00:34|2530.52
07:00:36|2529.58
07:00:36|2529.22
07:00:39|2529.26
07:00:40|2528.37
07:00:41|2529.09
07:00:42|2528.87
07:00:44|2528.43
07:00:45|2528.43
07:00:47|2528.02
07:00:48|2527.97
07:00:48|2527.68
07:00:49|2527.69
07:00:51|2527.85
07:00:52|2528.43
07:00:54|2528.44
07:00:55|2528.44
07:00:56|2528.86
07:00:57|2528.86
07:00:58|2528.87
07:00:59|2528.87
07:01:00|2529.09
07:01:01|2529.25
07:01:02|2529.49
07:01:03|2529.5
07:01:05|2530.14
07:01:06|2529.92
07:01:07|2529.93
07:01:08|2529.93
07:01:08|2529.79
07:01:09|2529.52
07:01:10|2529.53
07:01:12|2529.85
07:01:13|2529.86
07:01:13|2529.85
07:01:15|2529.66
07:01:17|2529.33
07:01:18|2529.57
07:01:20|2528.92
07:01:22|2529.16
07:01:22|2529.99
07:01:24|2530.75
07:01:26|2532.34
07:01:28|2532.4
07:01:29|2532.36
07:01:30|2531.86
07:01:32|2532.28
07:01:33|2533.38
07:01:34|2532.56
07:01:35|2532.72
07:01:36|2532.24
07:01:38|2532.03
07:01:39|2532.04
07:01:40|2532.04
07:01:40|2532.27
07:01:42|2532.54
07:01:43|2532.54
07:01:44|2531.86
07:01:45|2531.81
07:01:45|2532.28
07:01:47|2532.71
07:01:48|2532.71
07:01:50|2532.33
07:01:50|2532.84
07:01:51|2533.81
07:01:52|2534.71
07:01:54|2534.02
07:01:54|2534.03
07:01:55|2533.46
07:01:57|2533.74
07:01:58|2534.08
07:01:58|2534.61
07:01:59|2534.22
07:02:00|2533.81
07:02:01|2533.63
07:02:02|2533.3
07:02:03|2533.48
07:02:04|2533.54
07:02:05|2533.52
07:02:06|2533.49
07:02:08|2533.48
07:02:08|2533.66
07:02:09|2533.2
07:02:11|2533.2
07:02:11|2533.52
07:02:12|2533.6
07:02:13|2532.07
07:02:14|2531.09
07:02:15|2531.
07:02:17|2530.99
07:02:19|2530.98
07:02:21|2530.75
07:02:22|2530.22
07:02:24|2530.45
07:02:24|2529.95
07:02:26|2529.96
07:02:27|2530.49
07:02:28|2531.15
07:02:29|2531.71
07:02:30|2531.71
07:02:32|2531.81
07:02:33|2531.63
07:02:34|2531.57
07:02:35|2530.48
07:02:36|2530.24
07:02:37|2530.39
07:02:39|2530.81
07:02:40|2530.81
07:02:41|2531.44
07:02:42|2531.58
07:02:43|2531.58
07:02:43|2531.95
07:02:44|2532.48
07:02:45|2532.47
07:02:48|2532.29
07:02:49|2532.29
07:02:49|2531.92
07:02:50|2531.92
07:02:51|2531.17
07:02:52|2530.81
07:02:53|2530.1
07:02:55|2530.66
07:02:56|2531.72
07:02:57|2532.01
07:02:59|2532.22
07:03:00|2532.67
07:03:01|2531.75
07:03:03|2531.75
07:03:04|2532.01
07:03:06|2532.01
07:03:07|2531.99
07:03:08|2532.
07:03:09|2531.72
07:03:10|2531.73
07:03:11|2532.17
07:03:12|2532.29
07:03:13|2532.04
07:03:14|2531.74
07:03:15|2530.97
07:03:16|2530.22
07:03:17|2530.22
07:03:19|2530.04
07:03:20|2530.21
07:03:22|2531.29
07:03:24|2531.19
07:03:24|2530.7
07:03:25|2530.15
07:03:26|2530.12
07:03:27|2529.86
07:03:28|2530.52
07:03:29|2530.52
07:03:30|2530.53
07:03:31|2531.25
07:03:32|2531.05
07:03:34|2531.06
07:03:35|2530.65
07:03:35|2531.06
07:03:36|2531.06
07:03:37|2531.06
07:03:38|2531.06
07:03:39|2531.5
07:03:40|2532.22
07:03:41|2532.01
07:03:42|2532.01
07:03:43|2531.19
07:03:44|2530.36
07:03:46|2530.45
07:03:47|2531.43
07:03:48|2531.42
07:03:49|2530.36
07:03:50|2530.34
07:03:51|2530.32
07:03:52|2530.32
07:03:54|2530.32
07:03:54|2530.32
07:03:55|2530.32
07:03:56|2530.52
07:03:58|2530.53
07:03:58|2531.21
07:03:59|2531.41
07:04:00|2531.25
07:04:01|2531.25
07:04:02|2531.16
07:04:03|2531.15
07:04:04|2531.16
07:04:05|2531.16
07:04:06|2530.64
07:04:07|2530.63
07:04:08|2530.36
07:04:10|2531.2
07:04:11|2531.2
07:04:12|2532.34
07:04:13|2531.52
07:04:14|2530.99
07:04:15|2530.99
07:04:16|2530.99
07:04:17|2531.
07:04:18|2531.
07:04:20|2531.
07:04:22|2530.93
07:04:23|2531.22
07:04:25|2531.6
07:04:26|2531.6
07:04:27|2531.6
07:04:29|2531.39
07:04:29|2531.04
07:04:30|2530.37
07:04:31|2530.37
07:04:33|2530.37
07:04:34|2530.75
07:04:35|2530.75
07:04:37|2531.23
07:04:37|2531.23
07:04:38|2531.43
07:04:40|2531.
07:04:40|2531.
07:04:41|2531.
07:04:42|2531.
07:04:44|2531.
07:04:45|2531.41
07:04:46|2531.59
07:04:46|2532.46
07:04:49|2533.21
07:04:49|2532.95
07:04:51|2532.95
07:04:51|2532.95
07:04:54|2532.61
07:04:54|2531.66
07:04:55|2531.52
07:04:56|2531.42
07:04:57|2531.53
07:04:58|2531.53
07:04:59|2531.65
07:05:00|2532.82
07:05:01|2532.56
07:05:02|2533.07
07:05:03|2533.12
07:05:04|2533.12
07:05:05|2532.77
07:05:06|2533.74
07:05:07|2534.26
07:05:08|2535.72
07:05:09|2535.44
07:05:11|2534.86
07:05:11|2533.72
07:05:12|2533.51
07:05:13|2533.39
07:05:14|2533.29
07:05:15|2532.88
07:05:16|2533.79
07:05:17|2533.65
07:05:19|2534.63
07:05:19|2534.63
07:05:21|2534.16
07:05:22|2534.63
07:05:24|2533.95
07:05:26|2533.42
07:05:27|2532.73
07:05:28|2532.62
07:05:29|2531.98
07:05:30|2531.89
07:05:31|2531.89
07:05:33|2531.87
07:05:35|2531.63
07:05:36|2532.1
07:05:37|2532.42
07:05:38|2532.42
07:05:39|2532.43
07:05:40|2532.42
07:05:42|2531.4
07:05:43|2531.55
07:05:44|2531.36
07:05:45|2531.09
07:05:46|2530.94
07:05:47|2530.73
07:05:48|2530.73
07:05:49|2530.73
07:05:50|2530.73
07:05:51|2530.72
07:05:52|2530.72
07:05:53|2530.38
07:05:54|2530.38
07:05:56|2530.38
07:05:56|2531.01
07:05:57|2531.47
07:05:58|2531.47
07:05:59|2531.61
07:06:01|2531.6
07:06:01|2531.61
07:06:03|2532.21
07:06:04|2532.15
07:06:04|2532.16
07:06:06|2532.85
07:06:07|2532.99
07:06:07|2532.74
07:06:08|2532.74
07:06:10|2532.73
07:06:11|2532.73
07:06:12|2532.43
07:06:12|2532.42
07:06:13|2531.86
07:06:14|2531.68
07:06:16|2531.68
07:06:17|2531.68
07:06:17|2531.69
07:06:20|2531.61
07:06:20|2531.12
07:06:22|2531.59
07:06:24|2530.42
07:06:25|2530.36
07:06:27|2531.56
07:06:28|2531.39
07:06:28|2531.39
07:06:29|2531.4
07:06:30|2531.25
07:06:32|2530.4
07:06:33|2530.31
07:06:34|2530.21
07:06:36|2530.2
07:06:36|2530.01
07:06:37|2529.56
07:06:39|2529.86
07:06:39|2529.86
07:06:40|2529.88
07:06:42|2529.92
07:06:43|2529.92
07:06:44|2530.05
07:06:46|2529.25
07:06:46|2529.01
07:06:47|2529.01
07:06:48|2529.01
07:06:50|2529.16
07:06:50|2529.16
07:06:51|2529.16
07:06:52|2529.15
07:06:54|2528.31
07:06:55|2528.53
07:06:55|2528.56
07:06:56|2528.94
07:06:58|2528.94
07:06:58|2529.87
07:06:59|2529.51
07:07:00|2529.51
07:07:01|2529.52
07:07:02|2529.5
07:07:04|2528.36
07:07:04|2528.37
07:07:05|2528.37
07:07:06|2528.73
07:07:07|2528.73
07:07:08|2528.72
07:07:09|2528.73
07:07:11|2528.73
07:07:11|2528.73
07:07:13|2528.6
07:07:14|2528.72
07:07:15|2528.71
07:07:15|2527.85
07:07:18|2527.41
07:07:19|2527.49
07:07:20|2528.63
07:07:21|2528.37
07:07:23|2528.37
07:07:24|2528.97
07:07:26|2525.85
07:07:27|2526.52
07:07:27|2526.03
07:07:29|2525.57
07:07:30|2525.57
07:07:32|2525.47
07:07:33|2525.22
07:07:33|2525.05
07:07:34|2525.05
07:07:35|2525.22
07:07:37|2525.23
07:07:37|2526.25
07:07:38|2529.07
07:07:39|2530.46
07:07:40|2530.7
07:07:41|2530.27
07:07:42|2531.13
07:07:43|2531.14
07:07:44|2530.76
07:07:46|2531.
07:07:47|2531.58
07:07:47|2532.27
07:07:48|2533.71
07:07:49|2533.99
07:07:50|2534.18
07:07:51|2533.93
07:07:52|2533.74
07:07:54|2533.53
07:07:55|2532.9
07:07:55|2533.32
07:07:56|2533.54
07:07:57|2533.54
07:07:58|2532.8
07:08:01|2533.55
07:08:01|2533.79
07:08:02|2534.37
07:08:03|2533.63
07:08:05|2533.99
07:08:06|2533.56
07:08:07|2533.56
07:08:08|2533.02
07:08:09|2531.95
07:08:10|2531.5
07:08:12|2532.46
07:08:12|2532.46
07:08:14|2531.92
07:08:14|2532.34
07:08:16|2532.52
07:08:17|2532.75
07:08:18|2532.25
07:08:19|2532.09
07:08:20|2531.82
07:08:22|2530.75
07:08:23|2531.34
07:08:25|2531.18
07:08:26|2531.17
07:08:27|2530.95
07:08:29|2530.94
07:08:30|2531.16
07:08:31|2531.7
07:08:32|2532.3
07:08:34|2531.4
07:08:34|2531.27
07:08:36|2531.27
07:08:37|2532.04
07:08:38|2531.66
07:08:39|2531.66
07:08:40|2531.67
07:08:41|2531.67
07:08:42|2531.67
07:08:43|2531.66
07:08:44|2531.67
07:08:45|2531.67
07:08:46|2531.67
07:08:47|2531.67
07:08:48|2531.79
07:08:49|2531.71
07:08:50|2531.7
07:08:51|2531.71
07:08:52|2531.11
07:08:53|2531.18
07:08:54|2531.49
07:08:55|2531.8
07:08:56|2531.97
07:08:57|2531.97
07:08:58|2532.39
07:08:59|2532.76
07:09:00|2532.44
07:09:02|2532.7
07:09:04|2531.93
07:09:04|2531.26
07:09:06|2531.71
07:09:07|2531.9
07:09:08|2531.55
07:09:09|2531.87
07:09:10|2530.95
07:09:11|2530.95
07:09:12|2531.09
07:09:12|2531.93
07:09:13|2531.93
07:09:15|2531.21
07:09:15|2530.44
07:09:16|2530.61
07:09:17|2531.08
07:09:18|2530.69
07:09:19|2530.2
07:09:20|2530.21
07:09:22|2529.56
07:09:23|2529.97
07:09:23|2529.97
07:09:26|2529.52
07:09:27|2529.5
07:09:29|2529.5
07:09:30|2529.49
07:09:32|2529.
07:09:33|2528.52
07:09:34|2528.33
07:09:36|2528.31
07:09:37|2527.68
07:09:37|2527.92
07:09:38|2527.65
07:09:39|2528.16
07:09:40|2528.23
07:09:41|2528.23
07:09:42|2528.23
07:09:43|2528.23
07:09:44|2529.06
07:09:46|2529.06
07:09:47|2529.34
07:09:48|2529.23
07:09:49|2529.3
07:09:50|2529.47
07:09:51|2529.47
07:09:52|2529.46
07:09:53|2529.46
07:09:55|2529.18
07:09:55|2528.87
07:09:57|2529.26
07:09:58|2529.26
07:09:59|2529.26
07:10:00|2529.68
07:10:01|2529.46
07:10:02|2529.42
07:10:03|2528.7
07:10:04|2528.64
07:10:04|2528.63
07:10:06|2528.31
07:10:08|2528.16
07:10:08|2527.75
07:10:09|2528.11
07:10:11|2527.81
07:10:12|2527.62
07:10:13|2527.29
07:10:14|2526.8
07:10:15|2527.28
07:10:17|2526.81
07:10:17|2526.05
07:10:18|2525.4
07:10:19|2525.73
07:10:20|2526.31
07:10:21|2526.32
07:10:23|2525.42
07:10:24|2525.35
07:10:26|2525.28
07:10:27|2524.7
07:10:28|2524.5
07:10:30|2524.03
07:10:30|2523.44
07:10:31|2523.86
07:10:32|2523.86
07:10:34|2523.58
07:10:35|2523.4
07:10:36|2523.4
07:10:37|2523.22
07:10:38|2523.04
07:10:39|2523.04
07:10:41|2522.81
07:10:42|2523.17
07:10:43|2523.3
07:10:44|2523.88
07:10:45|2523.88
07:10:45|2524.46
07:10:46|2524.88
07:10:47|2524.66
07:10:48|2524.69
07:10:50|2524.68
07:10:50|2525.62
07:10:52|2524.77
07:10:52|2524.78
07:10:54|2525.25
07:10:54|2525.12
07:10:55|2525.01
07:10:56|2525.
07:10:57|2525.26
07:10:58|2525.43
07:11:00|2525.43
07:11:01|2525.43
07:11:02|2525.16
07:11:03|2525.16
07:11:05|2525.16
07:11:06|2525.15
07:11:07|2524.9
07:11:07|2525.1
07:11:08|2525.15
07:11:10|2525.16
07:11:10|2524.59
07:11:13|2524.87
07:11:14|2525.62
07:11:15|2525.68
07:11:16|2526.21
07:11:17|2526.07
07:11:18|2525.84
07:11:19|2525.83
07:11:20|2525.83
07:11:21|2525.83
07:11:22|2525.83
07:11:23|2525.83
07:11:24|2525.83
07:11:25|2525.83
07:11:27|2525.34
07:11:28|2525.21
07:11:29|2525.21
07:11:29|2525.21
07:11:32|2524.32
07:11:33|2524.32
07:11:34|2523.77
07:11:36|2523.89
07:11:36|2523.98
07:11:37|2523.98
07:11:38|2523.55
07:11:39|2523.55
07:11:40|2523.74
07:11:41|2523.49
07:11:43|2523.7
07:11:44|2523.49
07:11:45|2523.67
07:11:46|2523.67
07:11:48|2523.51
07:11:48|2523.85
07:11:49|2523.97
07:11:51|2523.96
07:11:51|2523.71
07:11:52|2523.71
07:11:53|2523.
07:11:54|2523.
07:11:55|2523.37
07:11:57|2523.39
07:11:57|2523.39
07:11:58|2523.38
07:12:00|2523.39
07:12:00|2523.63
07:12:02|2523.63
07:12:03|2523.39
07:12:05|2523.38
07:12:05|2522.74
07:12:06|2522.08
07:12:07|2522.75
07:12:09|2522.9
07:12:10|2523.54
07:12:11|2523.62
07:12:11|2523.62
07:12:13|2523.4
07:12:14|2523.54
07:12:15|2524.69
07:12:16|2524.77
07:12:17|2524.77
07:12:18|2525.17
07:12:19|2525.28
07:12:20|2525.67
07:12:22|2525.67
07:12:22|2524.86
07:12:23|2524.34
07:12:24|2524.34
07:12:26|2524.34
07:12:27|2523.86
07:12:28|2524.06
07:12:28|2524.27
07:12:30|2524.76
07:12:31|2525.04
07:12:32|2525.78
07:12:33|2525.41
07:12:34|2525.4
07:12:36|2525.41
07:12:36|2525.9
07:12:38|2525.97
07:12:39|2525.97
07:12:39|2525.96
07:12:40|2525.13
07:12:41|2525.01
07:12:43|2525.
07:12:45|2525.01
07:12:45|2525.01
07:12:46|2524.98
07:12:47|2524.86
07:12:48|2524.78
07:12:49|2524.71
07:12:50|2524.7
07:12:51|2524.43
07:12:53|2524.1
07:12:53|2524.21
07:12:54|2524.7
07:12:55|2524.7
07:12:56|2524.71
07:12:57|2524.7
07:12:58|2524.7
07:12:59|2524.7
07:13:00|2524.37
07:13:01|2524.35
07:13:02|2525.12
07:13:03|2525.25
07:13:05|2525.24
07:13:05|2525.25
07:13:06|2525.25
07:13:07|2525.25
07:13:08|2525.38
07:13:09|2525.39
07:13:11|2525.39
07:13:12|2525.12
07:13:13|2525.12
07:13:15|2524.94
07:13:15|2524.93
07:13:16|2524.94
07:13:17|2525.4
07:13:18|2525.4
07:13:19|2525.49
07:13:20|2525.49
07:13:21|2525.49
07:13:22|2525.5
07:13:23|2525.5
07:13:24|2525.49
07:13:25|2526.12
07:13:26|2526.46
07:13:27|2526.06
07:13:29|2526.05
07:13:31|2526.05
07:13:32|2525.9
07:13:33|2525.29
07:13:34|2525.23
07:13:34|2525.35
07:13:35|2525.35
07:13:37|2525.36
07:13:37|2525.03
07:13:39|2525.02
07:13:39|2525.02
07:13:40|2525.58
07:13:42|2524.71
07:13:42|2524.71
07:13:43|2524.71
07:13:44|2524.3
07:13:46|2524.15
07:13:46|2524.15
07:13:47|2524.01
07:13:48|2524.14
07:13:50|2524.66
07:13:51|2524.42
07:13:52|2524.42
07:13:52|2524.41
07:13:54|2524.54
07:13:54|2524.54
07:13:55|2524.54
07:13:56|2524.56
07:13:57|2524.12
07:13:59|2524.12
07:13:59|2524.13
07:14:01|2524.12
07:14:02|2524.29
07:14:03|2524.45
07:14:04|2524.54
07:14:06|2525.22
07:14:06|2525.51
07:14:08|2525.52
07:14:09|2525.51
07:14:09|2524.97
07:14:12|2524.78
07:14:13|2524.77
07:14:14|2524.38
07:14:15|2524.2
07:14:16|2524.2
07:14:17|2525.01
07:14:18|2525.01
07:14:19|2525.47
07:14:20|2524.9
07:14:22|2524.9
07:14:22|2524.52
07:14:23|2524.53
07:14:24|2525.
07:14:25|2525.
07:14:26|2525.
07:14:27|2525.
07:14:28|2524.48
07:14:30|2524.35
07:14:31|2524.34
07:14:31|2524.34
07:14:32|2524.12
07:14:34|2524.01
07:14:35|2524.3
07:14:36|2524.3
07:14:37|2523.98
07:14:37|2524.13
07:14:39|2524.29
07:14:40|2524.29
07:14:40|2524.29
07:14:42|2524.
07:14:43|2523.5
07:14:44|2523.38
07:14:44|2523.34
07:14:45|2523.06
07:14:46|2523.05
07:14:47|2523.
07:14:48|2522.36
07:14:49|2522.36
07:14:50|2522.33
07:14:52|2521.56
07:14:52|2521.51
07:14:54|2521.52
07:14:54|2521.52
07:14:55|2521.04
07:14:56|2520.99
07:14:57|2520.79
07:14:58|2520.63
07:15:00|2519.92
07:15:01|2518.44
07:15:02|2519.99
07:15:02|2520.2
07:15:04|2520.58
07:15:06|2521.26
07:15:07|2520.39
07:15:08|2520.44
07:15:09|2521.52
07:15:10|2521.34
07:15:11|2521.04
07:15:12|2520.81
07:15:13|2520.93
07:15:14|2520.34
07:15:15|2519.69
07:15:16|2519.18
07:15:17|2519.82
07:15:18|2519.83
07:15:20|2520.
07:15:20|2520.
07:15:21|2520.44
07:15:22|2520.96
07:15:23|2521.03
07:15:24|2520.73
07:15:26|2520.73
07:15:28|2520.02
07:15:29|2520.02
07:15:30|2520.26
07:15:31|2520.28
07:15:33|2519.27
07:15:33|2519.35
07:15:35|2519.35
07:15:35|2519.31
07:15:36|2519.3
07:15:37|2519.31
07:15:38|2518.37
07:15:39|2518.21
07:15:40|2518.33
07:15:41|2518.68
07:15:43|2518.67
07:15:43|2518.68
07:15:45|2518.31
07:15:45|2518.
07:15:46|2517.35
07:15:48|2517.07
07:15:49|2516.8
07:15:49|2517.05
07:15:50|2517.08
07:15:51|2517.08
07:15:53|2517.43
07:15:53|2517.43
07:15:54|2517.48
07:15:55|2517.49
07:15:57|2516.92
07:15:57|2516.71
07:15:58|2516.7
07:15:59|2516.22
07:16:01|2515.83
07:16:02|2516.41
07:16:03|2516.42
07:16:03|2517.11
07:16:04|2517.21
07:16:05|2516.79
07:16:06|2517.19
07:16:07|2517.49
07:16:08|2517.81
07:16:10|2518.34
07:16:12|2518.57
07:16:13|2517.88
07:16:14|2517.55
07:16:16|2517.49
07:16:16|2517.49
07:16:17|2517.49
07:16:18|2517.3
07:16:19|2517.44
07:16:21|2517.5
07:16:21|2518.34
07:16:22|2518.34
07:16:24|2518.34
07:16:24|2518.34
07:16:25|2518.34
07:16:27|2518.35
07:16:27|2518.76
07:16:28|2518.39
07:16:29|2518.39
07:16:30|2518.4
07:16:32|2518.92
07:16:32|2519.3
07:16:34|2519.31
07:16:34|2519.31
07:16:35|2518.99
07:16:37|2519.
07:16:37|2518.6
07:16:39|2518.6
07:16:40|2518.4
07:16:41|2518.4
07:16:42|2517.78
07:16:42|2517.82
07:16:43|2517.82
07:16:45|2517.74
07:16:45|2517.85
07:16:46|2517.85
07:16:48|2517.99
07:16:49|2518.29
07:16:49|2518.41
07:16:50|2518.34
07:16:52|2518.62
07:16:52|2518.63
07:16:54|2519.25
07:16:55|2518.92
07:16:56|2519.33
07:16:56|2519.46
07:16:57|2519.19
07:16:58|2519.19
07:16:59|2519.18
07:17:00|2519.18
07:17:01|2518.46
07:17:04|2518.02
07:17:04|2518.37
07:17:05|2517.85
07:17:06|2517.63
07:17:07|2518.41
07:17:09|2517.76
07:17:10|2517.93
07:17:12|2517.4
07:17:13|2517.29
07:17:14|2517.38
07:17:15|2516.76
07:17:16|2516.95
07:17:17|2516.96
07:17:18|2517.34
07:17:19|2517.19
07:17:21|2516.94
07:17:22|2516.9
07:17:22|2516.96
07:17:25|2518.69
07:17:25|2518.44
07:17:26|2518.45
07:17:28|2517.78
07:17:29|2517.16
07:17:31|2516.96
07:17:32|2517.07
07:17:33|2517.07
07:17:34|2516.42
07:17:35|2516.52
07:17:36|2516.1
07:17:37|2516.25
07:17:38|2516.26
07:17:39|2516.44
07:17:40|2516.43
07:17:41|2516.86
07:17:42|2516.53
07:17:43|2516.53
07:17:45|2515.22
07:17:45|2514.15
07:17:46|2514.62
07:17:47|2514.88
07:17:48|2514.88
07:17:49|2514.93
07:17:52|2515.58
07:17:52|2515.21
07:17:53|2515.21
07:17:55|2515.05
07:17:56|2515.29
07:17:57|2515.71
07:17:58|2515.99
07:17:59|2515.41
07:18:00|2515.41
07:18:01|2515.45
07:18:02|2515.95
07:18:03|2516.62
07:18:04|2516.67
07:18:05|2515.74
07:18:06|2515.52
07:18:07|2515.53
07:18:08|2515.53
07:18:09|2515.64
07:18:10|2515.64
07:18:11|2515.87
07:18:12|2515.9
07:18:13|2516.66
07:18:15|2516.85
07:18:16|2515.78
07:18:16|2515.79
07:18:18|2515.78
07:18:18|2515.88
07:18:21|2515.47
07:18:21|2515.29
07:18:22|2514.04
07:18:23|2514.04
07:18:24|2514.21
07:18:25|2514.05
07:18:26|2513.3
07:18:27|2512.94
07:18:28|2512.
07:18:29|2511.47
07:18:30|2511.21
07:18:31|2510.92
07:18:33|2510.93
07:18:35|2510.2
07:18:36|2508.86
07:18:38|2509.17
07:18:38|2509.14
07:18:39|2508.87
07:18:41|2509.88
07:18:41|2510.69
07:18:43|2511.2
07:18:45|2511.46
07:18:46|2510.48
07:18:47|2510.85
07:18:48|2511.07
07:18:50|2510.85
07:18:50|2511.07
07:18:51|2511.06
07:18:52|2510.61
07:18:53|2509.88
07:18:54|2510.08
07:18:55|2509.4
07:18:56|2509.98
07:18:57|2510.13
07:18:58|2510.08
07:18:59|2509.96
07:19:00|2508.93
07:19:01|2508.18
07:19:02|2507.57
07:19:03|2507.37
07:19:05|2507.76
07:19:06|2506.79
07:19:07|2506.79
07:19:08|2508.06
07:19:09|2508.5
07:19:10|2508.5
07:19:11|2508.78
07:19:12|2508.1
07:19:13|2507.96
07:19:14|2507.96
07:19:15|2507.94
07:19:16|2507.53
07:19:17|2507.28
07:19:18|2507.05
07:19:19|2507.05
07:19:21|2507.94
07:19:22|2508.23
07:19:24|2507.94
07:19:24|2508.04
07:19:25|2508.4
07:19:27|2509.01
07:19:27|2509.35
07:19:28|2509.56
07:19:29|2509.81
07:19:30|2510.6
07:19:33|2509.98
07:19:33|2511.11
07:19:35|2510.48
07:19:35|2510.49
07:19:37|2510.42
07:19:37|2510.97
07:19:38|2511.59
07:19:40|2511.9
07:19:41|2511.29
07:19:42|2512.48
07:19:42|2512.19
07:19:44|2512.19
07:19:45|2511.01
07:19:46|2511.
07:19:46|2511.54
07:19:48|2511.14
07:19:48|2511.14
07:19:49|2511.67
07:19:50|2511.66
07:19:51|2512.14
07:19:52|2511.8
07:19:53|2511.3
07:19:54|2511.21
07:19:55|2511.4
07:19:56|2511.4
07:19:58|2510.36
07:19:58|2509.81
07:19:59|2509.68
07:20:01|2509.31
07:20:01|2509.47
07:20:02|2510.14
07:20:04|2510.35
07:20:05|2510.35
07:20:05|2510.68
07:20:07|2510.68
07:20:08|2511.21
07:20:08|2511.84
07:20:11|2511.46
07:20:11|2511.78
07:20:12|2512.12
07:20:13|2512.57
07:20:14|2512.57
07:20:15|2513.
07:20:17|2513.42
07:20:18|2512.44
07:20:19|2512.22
07:20:20|2511.33
07:20:21|2511.21
07:20:22|2510.99
07:20:23|2510.06
07:20:24|2511.46
07:20:25|2510.92
07:20:27|2511.22
07:20:27|2512.02
07:20:29|2511.16
07:20:30|2510.6
07:20:31|2510.06
07:20:31|2510.06
07:20:33|2510.41
07:20:35|2510.4
07:20:37|2510.4
07:20:38|2510.9
07:20:39|2510.97
07:20:40|2511.42
07:20:42|2511.67
07:20:43|2511.68
07:20:44|2511.68
07:20:44|2511.31
07:20:46|2511.9
07:20:47|2511.91
07:20:48|2512.12
07:20:49|2512.12
07:20:50|2512.55
07:20:51|2513.39
07:20:52|2514.18
07:20:53|2513.63
07:20:54|2514.13
07:20:55|2514.63
07:20:56|2514.48
07:20:58|2514.6
07:20:58|2514.86
07:20:59|2515.
07:21:00|2514.33
07:21:02|2513.65
07:21:03|2513.15
07:21:03|2512.6
07:21:04|2513.07
07:21:05|2513.06
07:21:06|2513.36
07:21:08|2513.48
07:21:08|2513.48
07:21:09|2513.48
07:21:10|2513.23
07:21:12|2513.23
07:21:14|2512.72
07:21:14|2512.72
07:21:15|2512.
07:21:16|2512.18
07:21:17|2512.21
07:21:18|2512.69
07:21:19|2512.09
07:21:20|2512.09
07:21:21|2512.08
07:21:23|2512.13
07:21:25|2512.69
07:21:26|2513.69
07:21:28|2513.36
07:21:29|2513.8
07:21:30|2514.08
07:21:31|2514.85
07:21:32|2514.86
07:21:33|2515.36
07:21:34|2515.18
07:21:35|2515.6
07:21:37|2516.72
07:21:37|2518.97
07:21:38|2518.34
07:21:40|2517.84
07:21:42|2517.91
07:21:43|2518.46
07:21:44|2518.76
07:21:46|2517.61
07:21:47|2516.86
07:21:48|2516.09
07:21:49|2516.09
07:21:50|2516.05
07:21:51|2515.2
07:21:52|2514.76
07:21:53|2514.57
07:21:54|2513.96
07:21:55|2514.48
07:21:56|2514.55
07:21:57|2514.97
07:21:58|2515.43
07:21:59|2515.71
07:22:00|2515.1
07:22:01|2514.72
07:22:02|2514.72
07:22:03|2514.72
07:22:04|2514.64
07:22:05|2514.82
07:22:06|2514.82
07:22:08|2514.82
07:22:10|2513.87
07:22:11|2514.32
07:22:12|2514.44
07:22:14|2514.13
07:22:15|2514.13
07:22:15|2514.13
07:22:17|2514.82
07:22:19|2515.63
07:22:20|2515.95
07:22:20|2516.08
07:22:22|2515.88
07:22:22|2515.72
07:22:24|2516.42
07:22:24|2516.5
07:22:25|2517.2
07:22:26|2517.91
07:22:27|2518.
07:22:28|2517.75
07:22:30|2517.88
07:22:30|2517.89
07:22:31|2517.89
07:22:32|2518.2
07:22:34|2518.66
07:22:35|2518.66
07:22:36|2517.88
07:22:37|2517.79
07:22:38|2517.59
07:22:39|2517.66
07:22:40|2517.65
07:22:41|2517.65
07:22:42|2516.49
07:22:43|2515.99
07:22:45|2516.47
07:22:45|2516.47
07:22:46|2515.86
07:22:48|2515.58
07:22:48|2515.85
07:22:50|2515.92
07:22:50|2515.79
07:22:51|2515.79
07:22:52|2515.94
07:22:54|2515.94
07:22:54|2516.94
07:22:55|2517.55
07:22:56|2517.82
07:22:58|2517.81
07:22:58|2517.55
07:23:00|2517.2
07:23:00|2516.82
07:23:02|2517.55
07:23:03|2517.69
07:23:03|2516.66
07:23:04|2516.66
07:23:05|2517.82
07:23:06|2517.58
07:23:07|2517.91
07:23:08|2517.9
07:23:11|2517.91
07:23:11|2517.93
07:23:14|2516.65
07:23:15|2516.91
07:23:16|2516.86
07:23:17|2516.64
07:23:18|2516.94
07:23:19|2517.58
07:23:21|2517.85
07:23:21|2517.03
07:23:23|2516.77
07:23:25|2516.77
07:23:25|2516.65
07:23:26|2516.64
07:23:27|2516.64
07:23:29|2517.05
07:23:30|2517.05
07:23:31|2517.06
07:23:33|2517.24
07:23:33|2517.24
07:23:34|2517.24
07:23:36|2517.24
07:23:36|2516.78
07:23:38|2516.62
07:23:40|2516.46
07:23:41|2516.46
07:23:41|2515.55
07:23:43|2514.65
07:23:43|2514.27
07:23:44|2514.27
07:23:45|2514.91
07:23:46|2514.8
07:23:48|2514.8
07:23:49|2514.81
07:23:50|2515.2
07:23:51|2515.66
07:23:51|2515.66
07:23:52|2515.66
07:23:54|2516.53
07:23:54|2516.28
07:23:56|2516.47
07:23:57|2515.84
07:23:57|2516.13
07:23:58|2516.6
07:24:00|2516.36
07:24:00|2515.83
07:24:03|2516.05
07:24:03|2516.31
07:24:04|2516.34
07:24:06|2516.68
07:24:06|2516.67
07:24:07|2516.68
07:24:09|2517.2
07:24:10|2517.68
07:24:11|2517.9
07:24:12|2517.84
07:24:13|2517.44
07:24:14|2517.02
07:24:16|2517.34
07:24:18|2516.56
07:24:20|2517.6
07:24:21|2517.19
07:24:21|2517.71
07:24:23|2517.71
07:24:23|2517.71
07:24:24|2518.19
07:24:25|2518.53
07:24:27|2518.55
07:24:28|2518.65
07:24:29|2517.69
07:24:30|2517.69
07:24:30|2517.7
07:24:31|2517.69
07:24:32|2517.7
07:24:34|2517.75
07:24:35|2517.65
07:24:36|2517.2
07:24:36|2517.2
07:24:38|2517.22
07:24:38|2517.39
07:24:40|2517.6
07:24:42|2517.97
07:24:42|2517.98
07:24:44|2517.97
07:24:45|2517.98
07:24:45|2518.2
07:24:46|2518.61
07:24:47|2518.5
07:24:48|2518.49
07:24:50|2518.5
07:24:50|2517.64
07:24:51|2517.64
07:24:52|2517.64
07:24:53|2517.63
07:24:54|2517.64
07:24:56|2518.
07:24:57|2517.74
07:24:57|2517.42
07:24:58|2517.26
07:24:59|2517.25
07:25:00|2517.99
07:25:02|2518.58
07:25:04|2518.25
07:25:04|2518.53
07:25:05|2520.57
07:25:07|2521.57
07:25:09|2521.13
07:25:10|2521.59
07:25:10|2520.83
07:25:12|2520.82
07:25:13|2520.63
07:25:15|2520.64
07:25:16|2520.33
07:25:16|2519.96
07:25:17|2519.95
07:25:18|2519.95
07:25:19|2520.35
07:25:20|2520.73
07:25:22|2521.45
07:25:22|2521.07
07:25:25|2521.08
07:25:25|2520.93
07:25:26|2520.93
07:25:27|2521.08
07:25:28|2521.08
07:25:29|2520.75
07:25:30|2521.04
07:25:31|2521.22
07:25:32|2521.22
07:25:33|2521.75
07:25:35|2521.75
07:25:36|2521.76
07:25:37|2521.24
07:25:38|2521.
07:25:39|2519.7
07:25:40|2519.66
07:25:41|2520.15
07:25:42|2520.12
07:25:43|2520.13
07:25:44|2520.61
07:25:46|2520.35
07:25:47|2520.27
07:25:48|2519.45
07:25:49|2519.25
07:25:50|2519.45
07:25:51|2519.73
07:25:52|2519.73
07:25:53|2519.74
07:25:54|2519.74
07:25:55|2519.41
07:25:56|2519.4
07:25:57|2519.4
07:25:58|2519.62
07:25:59|2520.
07:26:00|2519.73
07:26:01|2519.73
07:26:02|2519.42
07:26:03|2519.43
07:26:05|2519.99
07:26:06|2520.4
07:26:06|2520.71
07:26:07|2520.71
07:26:08|2520.55
07:26:11|2520.55
07:26:11|2519.81
07:26:12|2519.96
07:26:13|2519.82
07:26:14|2520.67
07:26:15|2520.67
07:26:17|2520.67
07:26:18|2520.
07:26:19|2517.81
07:26:19|2517.8
07:26:20|2517.78
07:26:21|2518.13
07:26:22|2518.74
07:26:24|2518.75
07:26:25|2518.73
07:26:26|2518.28
07:26:27|2518.29
07:26:27|2518.28
07:26:28|2518.94
07:26:29|2519.17
07:26:30|2519.53
07:26:32|2519.53
07:26:33|2519.53
07:26:33|2519.53
07:26:35|2519.33
07:26:35|2519.
07:26:37|2517.66
07:26:37|2518.23
07:26:39|2518.15
07:26:39|2518.32
07:26:40|2518.32
07:26:41|2518.32
07:26:43|2518.31
07:26:43|2518.31
07:26:44|2518.14
07:26:45|2517.73
07:26:46|2517.74
07:26:47|2517.73
07:26:49|2518.14
07:26:49|2517.09
07:26:51|2517.01
07:26:52|2517.01
07:26:53|2517.53
07:26:54|2517.31
07:26:55|2517.
07:26:56|2517.3
07:26:57|2516.93
07:26:57|2517.06
07:26:58|2516.75
07:26:59|2516.74
07:27:02|2517.26
07:27:03|2517.33
07:27:05|2516.08
07:27:05|2516.93
07:27:06|2516.93
07:27:08|2517.41
07:27:09|2517.41
07:27:11|2517.53
07:27:11|2518.41
07:27:13|2519.04
07:27:13|2517.81
07:27:16|2517.61
07:27:17|2517.38
07:27:18|2517.39
07:27:20|2517.62
07:27:20|2517.08
07:27:21|2517.21
07:27:24|2517.
07:27:24|2516.79
07:27:25|2516.79
07:27:27|2516.65
07:27:28|2517.38
07:27:29|2517.38
07:27:30|2517.48
07:27:30|2518.12
07:27:32|2518.19
07:27:33|2518.57
07:27:34|2518.2
07:27:35|2517.84
07:27:36|2517.55
07:27:37|2517.55
07:27:38|2517.55
07:27:39|2517.55
07:27:40|2517.55
07:27:42|2516.53
07:27:44|2516.54
07:27:45|2516.53
07:27:46|2516.17
07:27:48|2516.15
07:27:48|2515.79
07:27:49|2515.58
07:27:50|2515.57
07:27:51|2516.46
07:27:53|2516.66
07:27:54|2516.69
07:27:55|2516.7
07:27:56|2516.7
07:27:57|2516.69
07:27:58|2516.69
07:27:59|2516.69
07:28:00|2516.7
07:28:01|2517.91
07:28:02|2517.92
07:28:03|2516.92
07:28:05|2516.05
07:28:06|2515.6
07:28:07|2515.12
07:28:08|2515.29
07:28:09|2515.78
07:28:10|2516.04
07:28:11|2516.04
07:28:12|2516.05
07:28:13|2516.52
07:28:14|2516.29
07:28:15|2516.69
07:28:16|2516.51
07:28:17|2516.51
07:28:18|2515.45
07:28:19|2514.31
07:28:20|2514.01
07:28:21|2513.96
07:28:22|2513.41
07:28:23|2513.19
07:28:24|2513.15
07:28:25|2513.14
07:28:26|2513.73
07:28:27|2513.8
07:28:28|2513.8
07:28:30|2513.8
07:28:31|2513.8
07:28:31|2513.47
07:28:32|2513.17
07:28:34|2512.94
07:28:34|2511.81
07:28:37|2511.81
07:28:38|2512.39
07:28:38|2512.39
07:28:40|2512.39
07:28:40|2513.01
07:28:41|2513.41
07:28:44|2513.8
07:28:44|2513.78
07:28:46|2512.99
07:28:47|2513.59
07:28:48|2513.59
07:28:49|2513.59
07:28:51|2513.59
07:28:52|2513.59
07:28:53|2514.03
07:28:53|2514.41
07:28:55|2514.82
07:28:56|2515.37
07:28:56|2514.79
07:28:57|2514.93
07:28:58|2515.2
07:28:59|2515.49
07:29:02|2514.52
07:29:02|2514.53
07:29:04|2514.16
07:29:05|2514.37
07:29:06|2514.36
07:29:08|2514.94
07:29:09|2514.59
07:29:09|2514.59
07:29:11|2514.3
07:29:13|2514.29
07:29:14|2515.
07:29:14|2515.17
07:29:15|2515.15
07:29:16|2515.15
07:29:19|2516.18
07:29:19|2516.28
07:29:20|2516.82
07:29:21|2517.58
07:29:22|2517.8
07:29:24|2517.8
07:29:25|2517.21
07:29:26|2518.44
07:29:27|2518.57
07:29:28|2518.67
07:29:29|2518.73
07:29:30|2518.98
07:29:32|2519.26
07:29:32|2518.63
07:29:35|2519.32
07:29:35|2519.
07:29:36|2519.17
07:29:37|2519.17
07:29:38|2519.17
07:29:39|2518.81
07:29:40|2518.8
07:29:42|2519.
07:29:42|2518.09
07:29:43|2518.09
07:29:44|2518.09
07:29:45|2518.46
07:29:46|2518.46
07:29:47|2519.12
07:29:48|2519.13
07:29:49|2519.32
07:29:52|2519.54
07:29:52|2518.99
07:29:53|2518.99
07:29:54|2518.99
07:29:55|2518.98
07:29:56|2518.64
07:29:57|2518.65
07:29:58|2518.65
07:29:59|2518.33
07:30:00|2518.13
07:30:01|2517.39
07:30:03|2518.32
07:30:04|2517.62
07:30:05|2516.98
07:30:07|2516.9
07:30:09|2518.63
07:30:09|2517.47
07:30:10|2517.66
07:30:11|2516.93
07:30:12|2516.69
07:30:13|2516.56
07:30:15|2516.68
07:30:15|2517.29
07:30:16|2516.88
07:30:18|2517.49
07:30:18|2517.77
07:30:19|2518.5
07:30:21|2519.01
07:30:23|2519.09
07:30:24|2519.08
07:30:25|2518.19
07:30:26|2517.75
07:30:27|2517.52
07:30:28|2517.52
07:30:29|2518.
07:30:30|2518.33
07:30:31|2518.57
07:30:32|2518.43
07:30:33|2517.56
07:30:34|2517.1
07:30:35|2516.93
07:30:37|2516.93
07:30:37|2516.93
07:30:39|2516.93
07:30:40|2516.54
07:30:40|2516.39
07:30:41|2516.4
07:30:42|2516.39
07:30:43|2516.25
07:30:44|2516.06
07:30:46|2516.06
07:30:48|2516.06
07:30:48|2516.31
07:30:49|2516.01
07:30:50|2516.31
07:30:52|2516.31
07:30:52|2516.3
07:30:54|2516.3
07:30:54|2516.31
07:30:56|2515.
07:30:57|2515.
07:30:57|2514.7
07:30:58|2514.52
07:30:59|2513.63
07:31:00|2514.17
07:31:02|2514.12
07:31:03|2514.12
07:31:04|2514.59
07:31:05|2514.21
07:31:05|2514.21
07:31:06|2514.2
07:31:08|2514.52
07:31:09|2514.63
07:31:11|2514.88
07:31:11|2514.59
07:31:12|2514.38
07:31:14|2514.02
07:31:16|2514.02
07:31:16|2514.53
07:31:18|2514.54
07:31:19|2514.58
07:31:19|2514.59
07:31:21|2514.47
07:31:21|2514.78
07:31:22|2514.79
07:31:25|2515.52
07:31:25|2515.52
07:31:27|2515.52
07:31:28|2515.08
07:31:29|2515.07
07:31:30|2515.07
07:31:31|2514.79
07:31:32|2514.79
07:31:33|2515.07
07:31:34|2515.52
07:31:35|2515.52
07:31:36|2515.12
07:31:37|2515.53
07:31:38|2515.08
07:31:39|2515.07
07:31:40|2514.82
07:31:41|2514.67
07:31:42|2515.08
07:31:44|2514.9
07:31:44|2515.47
07:31:45|2515.52
07:31:47|2515.52
07:31:48|2516.
07:31:49|2516.48
07:31:51|2516.48
07:31:52|2516.42
07:31:53|2516.04
07:31:54|2515.25
07:31:55|2515.24
07:31:56|2515.08
07:31:57|2515.01
07:31:57|2515.01
07:31:59|2515.01
07:32:00|2515.32
07:32:01|2515.48
07:32:02|2515.28
07:32:04|2514.16
07:32:05|2514.03
07:32:07|2514.03
07:32:08|2514.3
07:32:09|2514.71
07:32:10|2514.71
07:32:11|2514.7
07:32:12|2514.7
07:32:13|2514.71
07:32:14|2515.33
07:32:15|2515.59
07:32:16|2515.33
07:32:17|2514.61
07:32:18|2514.59
07:32:19|2515.2
07:32:20|2515.33
07:32:21|2515.33
07:32:22|2515.58
07:32:23|2515.61
07:32:24|2515.74
07:32:25|2515.92
07:32:26|2515.92
07:32:27|2515.92
07:32:28|2515.92
07:32:29|2515.92
07:32:30|2516.3
07:32:31|2515.95
07:32:32|2516.1
07:32:33|2515.94
07:32:34|2515.21
07:32:35|2515.21
07:32:36|2515.33
07:32:37|2515.32
07:32:38|2515.34
07:32:39|2515.49
07:32:40|2515.48
07:32:41|2515.49
07:32:42|2515.53
07:32:43|2515.44
07:32:44|2515.75
07:32:45|2515.87
07:32:47|2515.93
07:32:47|2515.93
07:32:48|2516.21
07:32:49|2515.92
07:32:50|2515.47
07:32:52|2515.46
07:32:53|2515.46
07:32:54|2515.46
07:32:55|2515.6
07:32:56|2515.39
07:32:57|2515.39
07:32:58|2515.42
07:32:59|2515.42
07:33:00|2516.16
07:33:01|2515.74
07:33:03|2516.16
07:33:03|2516.15
07:33:04|2515.76
07:33:05|2515.22
07:33:06|2514.21
07:33:07|2511.36
07:33:08|2510.71
07:33:09|2511.35
07:33:11|2510.92
07:33:11|2510.92
07:33:13|2510.83
07:33:15|2510.83
07:33:16|2511.1
07:33:16|2512.01
07:33:18|2512.02
07:33:18|2512.78
07:33:19|2512.78
07:33:21|2512.2
07:33:21|2512.64
07:33:23|2512.87
07:33:25|2513.62
07:33:26|2512.72
07:33:26|2512.28
07:33:27|2512.44
07:33:30|2512.72
07:33:30|2512.63
07:33:31|2512.62
07:33:33|2512.82
07:33:34|2513.04
07:33:35|2512.72
07:33:36|2512.42
07:33:37|2512.51
07:33:38|2512.51
07:33:39|2512.66
07:33:40|2512.52
07:33:41|2512.52
07:33:42|2512.51
07:33:43|2513.
07:33:44|2513.01
07:33:45|2513.03
07:33:47|2513.07
07:33:47|2513.07
07:33:48|2513.3
07:33:50|2513.3
07:33:51|2513.02
07:33:51|2513.98
07:33:53|2514.6
07:33:54|2514.65
07:33:55|2513.87
07:33:55|2513.67
07:33:56|2513.66
07:33:57|2513.66
07:33:58|2513.66
07:33:59|2513.67
07:34:01|2513.72
07:34:02|2513.71
07:34:03|2514.1
07:34:04|2513.6
07:34:06|2514.64
07:34:06|2515.14
07:34:08|2515.14
07:34:09|2515.16
07:34:10|2515.54
07:34:10|2515.53
07:34:11|2515.53
07:34:12|2515.54
07:34:15|2515.42
07:34:16|2514.94
07:34:17|2514.6
07:34:18|2514.6
07:34:19|2514.6
07:34:21|2515.33
07:34:23|2515.26
07:34:24|2515.33
07:34:25|2515.33
07:34:26|2515.51
07:34:27|2515.51
07:34:28|2515.44
07:34:29|2515.44
07:34:30|2515.54
07:34:31|2515.54
07:34:32|2515.53
07:34:33|2515.53
07:34:34|2515.27
07:34:35|2517.86
07:34:36|2517.85
07:34:37|2517.81
07:34:39|2517.69
07:34:39|2517.75
07:34:40|2517.76
07:34:43|2518.07
07:34:43|2518.51
07:34:45|2518.19
07:34:46|2517.86
07:34:47|2517.28
07:34:49|2516.93
07:34:50|2516.46
07:34:51|2516.84
07:34:52|2516.84
07:34:53|2516.88
07:34:54|2517.27
07:34:55|2517.78
07:34:56|2518.03
07:34:57|2518.02
07:34:58|2518.51
07:34:59|2517.84
07:35:00|2518.4
07:35:01|2518.4
07:35:03|2518.39
07:35:05|2519.2
07:35:05|2520.72
07:35:06|2521.03
07:35:07|2520.46
07:35:09|2520.74
07:35:10|2520.73
07:35:11|2520.73
07:35:12|2520.73
07:35:13|2521.29
07:35:14|2521.75
07:35:15|2522.27
07:35:16|2521.7
07:35:17|2521.7
07:35:18|2521.81
07:35:20|2522.8
07:35:22|2523.45
07:35:22|2523.27
07:35:24|2523.59
07:35:25|2523.41
07:35:25|2523.58
07:35:27|2524.12
07:35:27|2523.89
07:35:28|2523.97
07:35:29|2524.59
07:35:32|2523.18
07:35:32|2522.19
07:35:34|2522.33
07:35:35|2521.97
07:35:36|2521.53
07:35:37|2522.66
07:35:38|2522.66
07:35:39|2522.94
07:35:40|2522.63
07:35:41|2521.83
07:35:42|2521.98
07:35:43|2522.35
07:35:44|2522.36
07:35:45|2521.87
07:35:46|2522.17
07:35:47|2522.17
07:35:48|2522.16
07:35:50|2522.12
07:35:51|2520.96
07:35:52|2520.93
07:35:52|2520.77
07:35:54|2520.94
07:35:54|2521.78
07:35:55|2521.78
07:35:56|2522.19
07:35:57|2522.39
07:35:59|2523.33
07:36:00|2523.96
07:36:01|2523.49
07:36:02|2524.11
07:36:03|2523.8
07:36:04|2524.1
07:36:05|2524.
07:36:06|2523.64
07:36:07|2523.59
07:36:08|2522.82
07:36:09|2523.39
07:36:11|2523.4
07:36:12|2524.17
07:36:13|2524.16
07:36:14|2524.07
07:36:16|2524.27
07:36:17|2524.27
07:36:18|2524.08
07:36:18|2524.85
07:36:19|2524.5
07:36:21|2524.85
07:36:23|2524.86
07:36:23|2523.78
07:36:24|2523.36
07:36:25|2523.06
07:36:26|2523.07
07:36:28|2523.07
07:36:29|2522.94
07:36:30|2522.89
07:36:31|2522.66
07:36:32|2522.05
07:36:33|2521.64
07:36:34|2521.62
07:36:35|2520.97
07:36:36|2520.75
07:36:37|2520.97
07:36:38|2520.96
07:36:39|2520.67
07:36:40|2520.61
07:36:41|2520.33
07:36:42|2520.58
07:36:44|2520.59
07:36:44|2521.38
07:36:45|2520.83
07:36:47|2520.82
07:36:47|2520.83
07:36:49|2521.1
07:36:50|2521.26
07:36:52|2521.26
07:36:53|2521.91
07:36:53|2521.91
07:36:54|2522.46
07:36:55|2522.08
07:36:56|2522.09
07:36:59|2521.91
07:36:59|2521.41
07:37:00|2521.4
07:37:01|2522.04
07:37:03|2522.57
07:37:04|2522.52
07:37:05|2522.52
07:37:06|2522.3
07:37:08|2522.38
07:37:09|2522.38
07:37:09|2522.82
07:37:11|2522.82
07:37:12|2522.44
07:37:13|2521.98
07:37:15|2521.82
07:37:15|2521.07
07:37:16|2520.37
07:37:17|2520.49
07:37:19|2520.49
07:37:19|2520.49
07:37:21|2521.73
07:37:22|2521.49
07:37:23|2521.41
07:37:24|2521.41
07:37:25|2521.11
07:37:26|2520.63
07:37:27|2520.63
07:37:28|2520.97
07:37:29|2521.12
07:37:31|2521.19
07:37:33|2521.5
07:37:33|2521.95
07:37:34|2521.43
07:37:35|2521.61
07:37:37|2522.
07:37:37|2522.
07:37:38|2521.99
07:37:40|2521.34
07:37:40|2520.88
07:37:43|2521.26
07:37:43|2521.54
07:37:44|2521.25
07:37:45|2521.12
07:37:46|2521.12
07:37:47|2520.71
07:37:48|2520.69
07:37:49|2520.
07:37:51|2519.55
07:37:52|2519.55
07:37:53|2519.55
07:37:53|2519.6
07:37:54|2519.93
07:37:56|2519.96
07:37:57|2519.95
07:37:58|2519.95
07:37:59|2520.18
07:38:00|2520.18
07:38:01|2519.52
07:38:02|2519.54
07:38:04|2519.79
07:38:04|2519.81
07:38:05|2519.81
07:38:08|2520.69
07:38:09|2520.25
07:38:11|2520.6
07:38:11|2520.34
07:38:12|2520.21
07:38:15|2520.2
07:38:16|2520.58
07:38:16|2520.92
07:38:18|2520.92
07:38:18|2520.49
07:38:19|2520.49
07:38:20|2520.49
07:38:21|2520.48
07:38:23|2519.88
07:38:23|2519.88
07:38:24|2519.88
07:38:25|2519.01
07:38:26|2518.8
07:38:28|2518.8
07:38:28|2518.8
07:38:29|2518.98
07:38:30|2518.7
07:38:31|2518.69
07:38:33|2518.7
07:38:34|2518.31
07:38:35|2518.08
07:38:35|2518.07
07:38:36|2518.06
07:38:37|2518.07
07:38:39|2518.11
07:38:39|2518.02
07:38:41|2518.52
07:38:41|2518.52
07:38:43|2518.3
07:38:43|2516.71
07:38:44|2515.51
07:38:45|2515.92
07:38:46|2516.73
07:38:47|2517.
07:38:48|2517.53
07:38:49|2518.24
07:38:50|2518.15
07:38:52|2517.91
07:38:53|2517.9
07:38:54|2517.81
07:38:55|2517.81
07:38:56|2517.81
07:38:57|2517.8
07:38:58|2517.8
07:38:59|2517.81
07:39:01|2517.49
07:39:02|2517.39
07:39:04|2517.7
07:39:05|2519.03
07:39:06|2519.03
07:39:07|2519.08
07:39:08|2519.42
07:39:10|2519.17
07:39:11|2519.17
07:39:12|2519.16
07:39:14|2518.78
07:39:14|2518.78
07:39:16|2519.09
07:39:16|2519.08
07:39:18|2519.08
07:39:19|2519.08
07:39:20|2519.08
07:39:21|2519.09
07:39:21|2519.09
07:39:23|2519.3
07:39:24|2519.39
07:39:25|2519.08
07:39:26|2518.85
07:39:27|2518.85
07:39:28|2519.6
07:39:29|2519.35
07:39:30|2519.05
07:39:31|2519.05
07:39:32|2518.7
07:39:34|2517.62
07:39:34|2517.61
07:39:35|2517.99
07:39:36|2518.64
07:39:38|2518.48
07:39:38|2518.57
07:39:40|2518.87
07:39:40|2518.88
07:39:41|2519.09
07:39:43|2519.38
07:39:44|2519.42
07:39:45|2519.9
07:39:45|2519.98
07:39:47|2519.98
07:39:47|2519.99
07:39:48|2519.98
07:39:49|2519.98
07:39:51|2519.98
07:39:51|2519.98
07:39:54|2519.74
07:39:54|2519.64
07:39:55|2518.79
07:39:56|2518.79
07:39:57|2518.79
07:39:58|2518.78
07:40:00|2518.79
07:40:02|2519.12
07:40:03|2519.59
07:40:04|2519.59
07:40:06|2519.6
07:40:06|2519.38
07:40:08|2519.88
07:40:09|2519.87
07:40:10|2520.29
07:40:10|2520.83
07:40:12|2522.52
07:40:14|2522.54
07:40:14|2521.65
07:40:15|2521.96
07:40:16|2521.19
07:40:18|2520.94
07:40:18|2520.94
07:40:19|2521.09
07:40:20|2520.94
07:40:21|2521.68
07:40:22|2521.68
07:40:23|2521.69
07:40:24|2521.15
07:40:25|2521.67
07:40:27|2521.16
07:40:28|2521.02
07:40:29|2521.02
07:40:29|2521.03
07:40:31|2521.24
07:40:31|2521.38
07:40:33|2520.96
07:40:33|2520.97
07:40:35|2520.97
07:40:36|2521.25
07:40:36|2520.88
07:40:37|2520.65
07:40:38|2520.61
07:40:39|2520.44
07:40:40|2520.43
07:40:42|2520.66
07:40:43|2520.66
07:40:44|2521.41
07:40:46|2521.6
07:40:46|2521.6
07:40:47|2521.6
07:40:49|2521.95
07:40:49|2521.95
07:40:50|2521.95
07:40:52|2522.23
07:40:52|2522.3
07:40:53|2522.39
07:40:55|2522.19
07:40:56|2521.57
07:40:56|2521.58
07:40:58|2521.58
07:40:58|2521.26
07:40:59|2521.03
07:41:00|2520.9
07:41:02|2521.18
07:41:03|2521.18
07:41:04|2521.18
07:41:06|2521.18
07:41:07|2521.01
07:41:08|2521.51
07:41:09|2521.85
07:41:10|2521.49
07:41:11|2520.67
07:41:12|2521.1
07:41:13|2521.55
07:41:14|2521.66
07:41:15|2521.66
07:41:16|2520.96
07:41:17|2520.11
07:41:18|2520.
07:41:19|2520.
07:41:21|2519.86
07:41:22|2519.55
07:41:23|2519.55
07:41:23|2519.55
07:41:25|2519.55
07:41:27|2519.87
07:41:29|2520.42
07:41:29|2520.17
07:41:30|2519.91
07:41:31|2519.91
07:41:33|2520.42
07:41:34|2520.68
07:41:36|2520.68
07:41:36|2520.86
07:41:37|2520.86
07:41:39|2520.86
07:41:39|2520.71
07:41:41|2520.71
07:41:41|2520.7
07:41:42|2520.25
07:41:43|2520.22
07:41:44|2520.22
07:41:45|2520.52
07:41:46|2520.5
07:41:47|2520.5
07:41:49|2520.52
07:41:49|2520.92
07:41:51|2520.92
07:41:51|2520.97
07:41:52|2520.97
07:41:53|2520.98
07:41:54|2521.48
07:41:55|2521.48
07:41:57|2521.65
07:41:57|2521.18
07:41:59|2521.17
07:42:00|2520.7
07:42:00|2520.81
07:42:02|2521.37
07:42:04|2521.14
07:42:04|2521.14
07:42:05|2521.15
07:42:07|2521.14
07:42:09|2521.15
07:42:09|2520.51
07:42:11|2520.51
07:42:12|2520.87
07:42:13|2520.87
07:42:14|2521.55
07:42:15|2521.65
07:42:17|2521.64
07:42:18|2521.64
07:42:19|2521.55
07:42:20|2521.55
07:42:21|2521.64
07:42:22|2521.64
07:42:23|2522.31
07:42:24|2522.99
07:42:25|2522.79
07:42:26|2522.28
07:42:27|2522.28
07:42:28|2521.
07:42:29|2520.07
07:42:30|2520.38
07:42:32|2520.71
07:42:33|2520.76
07:42:33|2520.76
07:42:36|2520.76
07:42:36|2520.76
07:42:38|2520.76
07:42:38|2520.76
07:42:39|2520.76
07:42:41|2520.75
07:42:41|2519.57
07:42:42|2519.16
07:42:43|2519.22
07:42:44|2519.41
07:42:46|2519.93
07:42:46|2519.97
07:42:47|2519.97
07:42:48|2519.98
07:42:49|2520.22
07:42:50|2520.68
07:42:51|2520.67
07:42:52|2520.2
07:42:53|2520.2
07:42:54|2520.52
07:42:56|2520.52
07:42:57|2520.51
07:42:57|2520.51
07:42:58|2520.51
07:43:00|2520.75
07:43:00|2520.92
07:43:01|2520.75
07:43:03|2520.71
07:43:04|2520.17
07:43:04|2520.09
07:43:06|2520.09
07:43:07|2520.71
07:43:08|2520.93
07:43:09|2520.93
07:43:11|2520.93
07:43:12|2521.21
07:43:13|2521.39
07:43:14|2522.26
07:43:15|2522.26
07:43:16|2522.26
07:43:17|2521.93
07:43:18|2522.12
07:43:19|2522.12
07:43:20|2522.66
07:43:21|2523.29
07:43:22|2523.77
07:43:23|2522.56
07:43:25|2522.26
07:43:25|2521.8
07:43:27|2522.33
07:43:27|2522.34
07:43:28|2523.04
07:43:29|2523.61
07:43:31|2523.19
07:43:31|2523.44
07:43:32|2523.44
07:43:33|2523.44
07:43:34|2523.09
07:43:36|2523.1
07:43:37|2522.28
07:43:38|2522.27
07:43:38|2522.28
07:43:40|2522.27
07:43:40|2522.16
07:43:42|2522.16
07:43:42|2521.54
07:43:43|2521.93
07:43:44|2521.93
07:43:45|2521.93
07:43:47|2521.93
07:43:48|2521.67
07:43:48|2521.63
07:43:50|2521.63
07:43:51|2521.63
07:43:51|2521.63
07:43:53|2522.04
07:43:54|2521.89
07:43:55|2521.89
07:43:56|2521.89
07:43:58|2521.63
07:43:58|2521.7
07:43:59|2521.7
07:44:00|2521.69
07:44:01|2522.04
07:44:02|2522.04
07:44:03|2521.21
07:44:05|2520.6
07:44:07|2521.23
07:44:09|2521.76
07:44:10|2521.91
07:44:11|2522.25
07:44:12|2522.55
07:44:14|2522.39
07:44:14|2523.73
07:44:16|2523.5
07:44:16|2523.23
07:44:19|2523.24
07:44:20|2524.08
07:44:22|2523.36
07:44:24|2523.74
07:44:25|2522.84
07:44:27|2520.98
07:44:27|2521.04
07:44:28|2521.04
07:44:29|2521.39
07:44:31|2520.81
07:44:32|2521.63
07:44:33|2520.6
07:44:34|2520.69
07:44:35|2521.04
07:44:36|2521.09
07:44:37|2521.09
07:44:38|2521.08
07:44:39|2520.42
07:44:40|2520.41
07:44:41|2520.49
07:44:42|2520.83
07:44:43|2521.27
07:44:44|2521.63
07:44:45|2521.62
07:44:46|2521.62
07:44:47|2520.9
07:44:48|2521.49
07:44:49|2521.49
07:44:50|2521.55
07:44:51|2521.16
07:44:52|2521.1
07:44:53|2520.59
07:44:54|2520.47
07:44:55|2520.47
07:44:56|2520.5
07:44:57|2520.47
07:44:59|2520.58
07:45:00|2521.04
07:45:01|2521.03
07:45:01|2521.04
07:45:03|2521.27
07:45:05|2521.11
07:45:05|2521.77
07:45:06|2522.23
07:45:07|2522.45
07:45:08|2522.45
07:45:10|2522.15
07:45:11|2522.15
07:45:13|2522.56
07:45:14|2521.98
07:45:15|2521.57
07:45:15|2521.7
07:45:16|2522.05
07:45:17|2522.05
07:45:19|2522.58
07:45:19|2522.61
07:45:21|2522.83
07:45:22|2522.83
07:45:23|2522.65
07:45:23|2522.38
07:45:24|2522.64
07:45:26|2522.64
07:45:27|2522.4
07:45:29|2522.28
07:45:31|2522.57
07:45:32|2522.08
07:45:33|2522.43
07:45:35|2522.1
07:45:36|2522.28
07:45:37|2522.27
07:45:37|2522.48
07:45:38|2522.66
07:45:40|2523.2
07:45:41|2523.77
07:45:42|2524.03
07:45:43|2524.02
07:45:43|2523.7
07:45:44|2524.14
07:45:46|2523.71
07:45:46|2524.29
07:45:47|2523.95
07:45:48|2523.65
07:45:49|2523.53
07:45:51|2523.64
07:45:51|2523.65
07:45:53|2524.33
07:45:53|2524.46
07:45:54|2524.3
07:45:55|2524.85
07:45:56|2524.85
07:45:58|2525.62
07:45:58|2525.56
07:46:00|2525.53
07:46:01|2525.89
07:46:02|2525.52
07:46:03|2525.3
07:46:04|2524.8
07:46:05|2524.66
07:46:07|2524.36
07:46:07|2524.63
07:46:09|2524.31
07:46:09|2524.6
07:46:12|2524.96
07:46:13|2525.93
07:46:14|2527.11
07:46:15|2527.59
07:46:16|2527.41
07:46:17|2526.7
07:46:18|2526.71
07:46:19|2526.36
07:46:20|2526.36
07:46:22|2526.35
07:46:23|2526.02
07:46:24|2526.
07:46:26|2525.55
07:46:27|2525.04
07:46:27|2525.49
07:46:28|2525.88
07:46:29|2525.88
07:46:30|2526.
07:46:32|2526.36
07:46:33|2526.42
07:46:34|2526.69
07:46:34|2526.4
07:46:35|2526.36
07:46:36|2527.26
07:46:38|2526.91
07:46:39|2527.14
07:46:40|2527.13
07:46:40|2526.76
07:46:41|2527.14
07:46:42|2527.2
07:46:43|2526.75
07:46:44|2526.75
07:46:45|2526.46
07:46:46|2526.46
07:46:48|2525.96
07:46:48|2525.86
07:46:49|2525.86
07:46:50|2525.85
07:46:51|2525.73
07:46:52|2525.3
07:46:53|2525.87
07:46:54|2526.15
07:46:55|2525.66
07:46:56|2525.56
07:46:57|2526.
07:46:58|2526.16
07:46:59|2526.27
07:47:00|2526.26
07:47:01|2526.15
07:47:03|2526.14
07:47:05|2526.15
07:47:05|2526.4
07:47:06|2526.4
07:47:07|2526.69
07:47:09|2526.99
07:47:10|2526.98
07:47:12|2526.99
07:47:12|2527.07
07:47:13|2526.82
07:47:16|2526.66
07:47:16|2526.47
07:47:18|2526.33
07:47:19|2526.26
07:47:20|2526.26
07:47:21|2526.26
07:47:22|2526.27
07:47:24|2526.26
07:47:25|2526.76
07:47:25|2526.5
07:47:27|2526.97
07:47:27|2526.4
07:47:30|2526.57
07:47:30|2526.14
07:47:31|2526.15
07:47:32|2526.75
07:47:33|2526.78
07:47:35|2526.37
07:47:35|2526.37
07:47:36|2526.05
07:47:38|2526.05
07:47:40|2526.
07:47:40|2526.03
07:47:41|2525.93
07:47:42|2525.93
07:47:43|2525.62
07:47:45|2525.62
07:47:46|2525.32
07:47:47|2525.53
07:47:48|2525.53
07:47:49|2525.53
07:47:50|2525.91
07:47:51|2526.33
07:47:52|2525.66
07:47:53|2525.52
07:47:54|2525.26
07:47:55|2525.79
07:47:56|2525.8
07:47:57|2525.53
07:47:58|2525.79
07:47:59|2525.8
07:48:00|2525.44
07:48:01|2525.93
07:48:02|2525.45
07:48:03|2525.45
07:48:04|2525.94
07:48:06|2525.91
07:48:07|2525.75
07:48:08|2525.46
07:48:08|2525.46
07:48:09|2525.45
07:48:12|2525.46
07:48:12|2525.94
07:48:13|2525.66
07:48:15|2525.64
07:48:15|2525.27
07:48:18|2525.34
07:48:18|2525.56
07:48:19|2525.56
07:48:21|2526.19
07:48:22|2526.03
07:48:23|2525.72
07:48:24|2525.26
07:48:25|2525.17
07:48:26|2524.77
07:48:27|2524.47
07:48:28|2524.47
07:48:29|2525.55
07:48:30|2525.04
07:48:31|2524.49
07:48:32|2524.48
07:48:33|2524.45
07:48:34|2524.46
07:48:35|2524.45
07:48:36|2524.37
07:48:37|2524.09
07:48:38|2524.08
07:48:39|2524.08
07:48:40|2524.08
07:48:41|2524.08
07:48:42|2524.09
07:48:43|2524.
07:48:44|2523.76
07:48:45|2523.42
07:48:46|2523.36
07:48:47|2523.59
07:48:48|2523.36
07:48:49|2523.74
07:48:50|2523.55
07:48:51|2523.56
07:48:52|2523.56
07:48:53|2524.08
07:48:54|2524.3
07:48:55|2524.08
07:48:56|2524.29
07:48:57|2524.92
07:48:58|2525.41
07:48:59|2525.25
07:49:00|2525.25
07:49:01|2524.46
07:49:02|2524.33
07:49:03|2524.33
07:49:05|2523.52
07:49:06|2523.52
07:49:06|2523.52
07:49:07|2523.52
07:49:10|2523.52
07:49:10|2523.89
07:49:12|2524.32
07:49:12|2524.31
07:49:13|2524.12
07:49:15|2524.25
07:49:16|2524.44
07:49:17|2524.58
07:49:18|2524.59
07:49:19|2525.25
07:49:20|2525.49
07:49:21|2525.83
07:49:23|2525.83
07:49:23|2525.14
07:49:24|2525.14
07:49:25|2525.15
07:49:26|2525.78
07:49:28|2525.66
07:49:28|2525.43
07:49:29|2525.43
07:49:30|2525.48
07:49:32|2525.82
07:49:33|2525.48
07:49:34|2525.28
07:49:35|2525.57
07:49:36|2524.58
07:49:37|2524.96
07:49:38|2524.97
07:49:39|2524.96
07:49:40|2524.96
07:49:41|2524.31
07:49:42|2523.92
07:49:43|2524.12
07:49:44|2524.19
07:49:45|2524.01
07:49:46|2524.01
07:49:47|2524.01
07:49:48|2524.41
07:49:49|2524.42
07:49:50|2524.42
07:49:51|2524.1
07:49:52|2523.89
07:49:53|2523.86
07:49:54|2523.74
07:49:55|2523.74
07:49:56|2523.23
07:49:57|2523.22
07:49:58|2523.21
07:49:59|2523.23
07:50:00|2523.55
07:50:01|2523.56
07:50:02|2523.55
07:50:03|2523.3
07:50:04|2523.55
07:50:05|2523.56
07:50:07|2523.56
07:50:08|2523.19
07:50:10|2523.56
07:50:10|2523.44
07:50:12|2523.44
07:50:12|2524.33
07:50:14|2524.37
07:50:15|2524.08
07:50:15|2524.08
07:50:17|2524.
07:50:18|2523.61
07:50:18|2523.61
07:50:19|2523.23
07:50:21|2523.02
07:50:22|2522.33
07:50:23|2522.85
07:50:24|2522.83
07:50:25|2522.86
07:50:25|2523.08
07:50:26|2523.08
07:50:27|2522.99
07:50:30|2522.44
07:50:30|2522.44
07:50:31|2522.
07:50:32|2521.89
07:50:33|2521.8
07:50:34|2521.81
07:50:35|2521.81
07:50:36|2521.89
07:50:38|2521.89
07:50:38|2521.89
07:50:40|2522.8
07:50:41|2522.78
07:50:42|2523.16
07:50:43|2523.16
07:50:44|2523.16
07:50:45|2523.42
07:50:46|2522.88
07:50:47|2522.52
07:50:48|2522.3
07:50:49|2522.51
07:50:50|2522.82
07:50:51|2522.77
07:50:52|2522.61
07:50:53|2522.45
07:50:54|2522.45
07:50:55|2522.45
07:50:56|2522.45
07:50:57|2522.74
07:50:58|2522.72
07:50:59|2522.57
07:51:00|2522.56
07:51:01|2522.57
07:51:02|2522.67
07:51:04|2523.19
07:51:04|2524.02
07:51:06|2523.61
07:51:06|2523.39
07:51:09|2523.39
07:51:10|2523.86
07:51:11|2523.66
07:51:12|2522.76
07:51:12|2522.72
07:51:13|2522.29
07:51:16|2522.55
07:51:16|2522.36
07:51:17|2522.36
07:51:18|2522.36
07:51:19|2522.36
07:51:20|2522.36
07:51:21|2522.36
07:51:22|2522.36
07:51:23|2522.36
07:51:24|2522.35
07:51:25|2522.9
07:51:26|2522.89
07:51:27|2522.89
07:51:28|2522.89
07:51:30|2522.89
07:51:31|2522.9
07:51:32|2523.27
07:51:33|2523.28
07:51:34|2522.96
07:51:35|2522.97
07:51:37|2523.07
07:51:39|2523.12
07:51:39|2523.12
07:51:40|2523.65
07:51:42|2523.74
07:51:43|2523.66
07:51:44|2523.66
07:51:45|2524.09
07:51:46|2524.36
07:51:47|2524.37
07:51:48|2524.92
07:51:49|2524.39
07:51:50|2524.34
07:51:51|2524.34
07:51:52|2524.99
07:51:53|2525.01
07:51:54|2525.14
07:51:55|2525.14
07:51:56|2525.14
07:51:57|2525.14
07:51:58|2525.14
07:51:59|2525.14
07:52:00|2525.14
07:52:02|2525.15
07:52:02|2526.08
07:52:03|2526.4
07:52:04|2526.26
07:52:06|2526.26
07:52:06|2525.86
07:52:08|2525.87
07:52:08|2525.57
07:52:09|2525.55
07:52:11|2525.14
07:52:12|2525.35
07:52:13|2525.35
07:52:13|2525.35
07:52:14|2525.58
07:52:16|2525.69
07:52:16|2525.54
07:52:17|2525.55
07:52:18|2525.54
07:52:20|2525.54
07:52:22|2525.55
07:52:22|2525.35
07:52:23|2525.3
07:52:25|2525.09
07:52:26|2524.61
07:52:27|2524.55
07:52:28|2524.
07:52:29|2524.
07:52:30|2523.78
07:52:31|2523.86
07:52:32|2523.85
07:52:33|2523.85
07:52:34|2523.85
07:52:35|2523.86
07:52:36|2523.86
07:52:38|2524.34
07:52:39|2524.34
07:52:40|2524.34
07:52:41|2524.34
07:52:42|2524.61
07:52:43|2524.19
07:52:44|2524.19
07:52:45|2524.18
07:52:46|2523.61
07:52:47|2523.61
07:52:48|2523.61
07:52:49|2523.63
07:52:50|2523.64
07:52:51|2523.88
07:52:52|2524.18
07:52:53|2524.19
07:52:54|2524.3
07:52:55|2524.29
07:52:56|2524.06
07:52:57|2525.94
07:52:58|2525.94
07:52:59|2527.39
07:53:00|2527.7
07:53:01|2527.46
07:53:03|2527.3
07:53:04|2527.94
07:53:04|2528.71
07:53:06|2528.71
07:53:07|2528.09
07:53:08|2528.09
07:53:10|2528.09
07:53:12|2528.59
07:53:13|2528.53
07:53:14|2528.52
07:53:15|2528.29
07:53:16|2528.3
07:53:17|2528.29
07:53:18|2527.68
07:53:19|2527.53
07:53:20|2527.3
07:53:21|2527.17
07:53:22|2527.57
07:53:23|2527.58
07:53:24|2527.57
07:53:25|2527.72
07:53:26|2528.08
07:53:27|2528.09
07:53:28|2528.09
07:53:29|2528.08
07:53:30|2527.79
07:53:31|2527.79
07:53:32|2527.79
07:53:34|2527.85
07:53:35|2527.86
07:53:36|2527.49
07:53:37|2527.49
07:53:38|2527.23
07:53:39|2527.24
07:53:40|2527.24
07:53:41|2527.24
07:53:42|2527.24
07:53:43|2527.21
07:53:44|2528.3
07:53:45|2528.29
07:53:47|2528.06
07:53:48|2528.07
07:53:48|2528.07
07:53:49|2528.07
07:53:51|2528.07
07:53:52|2528.07
07:53:53|2528.3
07:53:53|2528.3
07:53:54|2528.3
07:53:55|2528.74
07:53:57|2528.99
07:53:57|2529.
07:53:58|2528.86
07:53:59|2530.39
07:54:00|2530.39
07:54:02|2530.05
07:54:02|2530.04
07:54:04|2530.05
07:54:04|2529.75
07:54:06|2529.8
07:54:07|2530.32
07:54:08|2529.87
07:54:09|2529.5
07:54:11|2530.46
07:54:12|2530.3
07:54:14|2530.29
07:54:15|2530.17
07:54:15|2530.17
07:54:17|2529.51
07:54:17|2529.51
07:54:19|2529.5
07:54:21|2529.66
07:54:21|2529.09
07:54:22|2528.42
07:54:24|2528.15
07:54:25|2528.14
07:54:26|2528.06
07:54:27|2528.14
07:54:28|2528.28
07:54:29|2529.12
07:54:30|2529.12
07:54:31|2528.74
07:54:32|2529.04
07:54:33|2529.12
07:54:35|2529.67
07:54:36|2529.56
07:54:36|2529.16
07:54:38|2528.75
07:54:39|2528.75
07:54:40|2528.96
07:54:42|2529.04
07:54:44|2528.52
07:54:44|2528.76
07:54:45|2528.8
07:54:46|2528.82
07:54:47|2528.51
07:54:48|2528.51
07:54:49|2527.66
07:54:50|2527.83
07:54:51|2527.55
07:54:52|2527.55
07:54:53|2527.21
07:54:54|2527.21
07:54:55|2527.22
07:54:56|2527.22
07:54:57|2527.22
07:54:58|2527.21
07:54:59|2527.22
07:55:00|2527.21
07:55:01|2527.63
07:55:02|2527.63
07:55:04|2527.21
07:55:04|2527.01
07:55:05|2526.4
07:55:07|2525.09
07:55:08|2525.01
07:55:10|2525.43
07:55:10|2525.43
07:55:12|2525.22
07:55:13|2525.2
07:55:14|2525.04
07:55:15|2525.04
07:55:17|2525.46
07:55:18|2525.46
07:55:19|2525.24
07:55:19|2523.72
07:55:21|2524.67
07:55:22|2524.26
07:55:23|2524.08
07:55:24|2524.67
07:55:25|2524.99
07:55:27|2524.99
07:55:28|2525.
07:55:29|2525.22
07:55:29|2525.22
07:55:31|2525.23
07:55:31|2525.23
07:55:32|2525.25
07:55:33|2525.25
07:55:35|2525.01
07:55:35|2524.67
07:55:36|2524.49
07:55:37|2524.49
07:55:38|2524.76
07:55:39|2524.75
07:55:40|2524.32
07:55:43|2524.2
07:55:43|2523.34
07:55:44|2523.34
07:55:45|2523.34
07:55:46|2523.29
07:55:47|2523.02
07:55:48|2523.02
07:55:49|2523.7
07:55:50|2523.69
07:55:51|2523.47
07:55:52|2523.46
07:55:53|2523.47
07:55:54|2523.92
07:55:55|2524.31
07:55:56|2524.31
07:55:57|2524.31
07:55:58|2524.31
07:55:59|2524.31
07:56:00|2524.3
07:56:01|2524.3
07:56:02|2526.12
07:56:03|2526.84
07:56:04|2526.37
07:56:06|2527.22
07:56:07|2526.87
07:56:08|2526.31
07:56:09|2526.31
07:56:10|2526.26
07:56:11|2525.84
07:56:12|2525.94
07:56:13|2525.94
07:56:14|2525.77
07:56:16|2525.18
07:56:17|2525.2
07:56:18|2524.72
07:56:20|2524.4
07:56:20|2524.39
07:56:22|2524.39
07:56:22|2524.4
07:56:23|2524.7
07:56:24|2524.81
07:56:26|2525.22
07:56:26|2525.8
07:56:27|2525.3
07:56:28|2525.04
07:56:29|2524.9
07:56:31|2525.19
07:56:32|2525.19
07:56:33|2525.18
07:56:33|2524.77
07:56:35|2524.5
07:56:35|2524.5
07:56:37|2524.79
07:56:38|2524.79
07:56:38|2524.78
07:56:40|2524.79
07:56:41|2524.79
07:56:41|2524.79
07:56:42|2524.99
07:56:43|2524.99
07:56:44|2524.82
07:56:46|2524.79
07:56:46|2524.78
07:56:48|2524.78
07:56:48|2525.07
07:56:49|2525.07
07:56:50|2525.07
07:56:51|2525.59
07:56:52|2526.17
07:56:53|2526.63
07:56:54|2526.31
07:56:56|2526.23
07:56:56|2526.22
07:56:58|2525.95
07:56:59|2525.9
07:57:00|2525.71
07:57:01|2525.48
07:57:02|2526.17
07:57:03|2526.18
07:57:04|2526.18
07:57:05|2526.18
07:57:06|2526.18
07:57:07|2526.43
07:57:08|2526.42
07:57:10|2526.42
07:57:10|2527.01
07:57:13|2527.24
07:57:14|2527.24
07:57:16|2527.54
07:57:18|2527.53
07:57:18|2527.53
07:57:20|2527.54
07:57:22|2526.57
07:57:22|2526.49
07:57:24|2526.26
07:57:25|2526.26
07:57:26|2526.27
07:57:27|2527.13
07:57:28|2527.13
07:57:29|2527.25
07:57:30|2527.59
07:57:31|2527.59
07:57:32|2527.48
07:57:33|2527.47
07:57:34|2527.25
07:57:35|2527.14
07:57:36|2527.47
07:57:37|2527.46
07:57:38|2527.21
07:57:39|2526.62
07:57:40|2526.32
07:57:41|2526.32
07:57:42|2526.18
07:57:43|2525.72
07:57:44|2525.71
07:57:45|2526.12
07:57:46|2526.28
07:57:47|2526.28
07:57:48|2526.37
07:57:49|2526.37
07:57:50|2526.37
07:57:51|2526.37
07:57:52|2526.37
07:57:53|2526.37
07:57:54|2526.37
07:57:55|2526.16
07:57:56|2525.75
07:57:57|2525.74
07:57:58|2525.45
07:57:59|2525.45
07:58:00|2525.74
07:58:01|2525.46
07:58:02|2526.18
07:58:03|2526.27
07:58:04|2525.54
07:58:05|2525.54
07:58:07|2525.54
07:58:09|2525.46
07:58:10|2525.14
07:58:12|2524.83
07:58:12|2524.39
07:58:14|2524.33
07:58:15|2524.34
07:58:16|2523.54
07:58:17|2523.
07:58:19|2522.79
07:58:19|2522.69
07:58:21|2522.69
07:58:22|2522.94
07:58:23|2522.94
07:58:24|2522.94
07:58:25|2522.94
07:58:26|2522.88
07:58:27|2522.88
07:58:28|2522.87
07:58:29|2522.65
07:58:30|2522.
07:58:31|2521.01
07:58:32|2522.08
07:58:33|2522.11
07:58:34|2521.92
07:58:35|2521.93
07:58:36|2521.93
07:58:37|2521.92
07:58:38|2521.31
07:58:40|2520.97
07:58:40|2521.03
07:58:42|2520.98
07:58:42|2520.98
07:58:44|2521.06
07:58:44|2521.39
07:58:46|2521.86
07:58:46|2521.86
07:58:47|2521.66
07:58:48|2521.98
07:58:50|2522.
07:58:50|2522.
07:58:51|2521.46
07:58:52|2521.14
07:58:53|2520.86
07:58:54|2520.78
07:58:55|2520.79
07:58:56|2520.77
07:58:57|2521.35
07:58:58|2521.63
07:58:59|2522.23
07:59:01|2523.19
07:59:01|2523.4
07:59:03|2522.44
07:59:03|2522.96
07:59:06|2522.47
07:59:07|2522.41
07:59:08|2522.42
07:59:09|2521.76
07:59:10|2522.18
07:59:12|2521.95
07:59:12|2521.95
07:59:14|2522.08
07:59:14|2521.96
07:59:16|2521.87
07:59:18|2520.11
07:59:18|2519.16
07:59:19|2519.16
07:59:20|2518.91
07:59:22|2519.15
07:59:24|2519.3
07:59:24|2518.1
07:59:25|2517.82
07:59:26|2518.13
07:59:27|2518.46
07:59:28|2518.07
07:59:29|2518.23
07:59:30|2518.23
07:59:31|2517.74
07:59:32|2517.48
07:59:33|2517.62
07:59:34|2517.32
07:59:35|2517.49
07:59:37|2516.74
07:59:38|2516.74
07:59:39|2517.9
07:59:40|2517.99
07:59:41|2517.16
07:59:42|2517.16
07:59:44|2517.15
07:59:45|2517.62
07:59:46|2517.88
07:59:46|2518.31
07:59:48|2518.31
07:59:49|2518.03
07:59:49|2518.3
07:59:51|2517.27
07:59:51|2515.58
07:59:52|2515.89
07:59:53|2515.17
07:59:54|2515.89
07:59:55|2515.52
07:59:56|2516.07
07:59:57|2515.68
07:59:58|2515.49
07:59:59|2515.78
08:00:00|2515.81
08:00:01|2515.56
08:00:02|2516.79
08:00:03|2517.54
08:00:05|2514.67
08:00:07|2515.79
08:00:08|2516.54
08:00:08|2515.63
08:00:09|2515.97
08:00:10|2517.98
08:00:12|2515.7
08:00:14|2516.15
08:00:16|2515.8
08:00:17|2516.48
08:00:19|2516.49
08:00:20|2517.25
08:00:21|2516.21
08:00:21|2516.21
08:00:22|2516.33
08:00:23|2516.6
08:00:24|2516.8
08:00:25|2517.19
08:00:27|2517.48
08:00:27|2517.39
08:00:29|2517.84
08:00:30|2518.24
08:00:30|2518.35
08:00:32|2519.09
08:00:33|2519.08
08:00:34|2519.53
08:00:36|2520.08
08:00:37|2519.47
08:00:38|2521.04
08:00:40|2518.64
08:00:40|2518.27
08:00:41|2518.35
08:00:42|2518.35
08:00:43|2518.16
08:00:44|2518.15
08:00:45|2517.77
08:00:47|2517.53
08:00:47|2517.43
08:00:49|2517.43
08:00:49|2517.56
08:00:50|2517.72
08:00:51|2517.71
08:00:52|2518.35
08:00:53|2518.92
08:00:54|2518.75
08:00:56|2518.16
08:00:58|2517.72
08:00:58|2518.16
08:00:59|2517.72
08:01:00|2518.35
08:01:01|2519.57
08:01:02|2519.57
08:01:04|2519.28
08:01:05|2519.35
08:01:06|2519.62
08:01:07|2519.53
08:01:08|2519.57
08:01:09|2520.95
08:01:10|2521.46
08:01:11|2522.59
08:01:13|2522.83
08:01:15|2522.6
08:01:17|2521.58
08:01:18|2522.83
08:01:18|2522.49
08:01:19|2523.24
08:01:21|2521.92
08:01:22|2522.61
08:01:23|2522.29
08:01:24|2522.6
08:01:26|2523.07
08:01:27|2522.06
08:01:28|2522.06
08:01:29|2522.07
08:01:30|2522.07
08:01:31|2521.55
08:01:32|2522.54
08:01:33|2522.34
08:01:35|2521.8
08:01:36|2521.45
08:01:38|2521.55
08:01:39|2520.55
08:01:39|2520.24
08:01:40|2520.
08:01:41|2520.48
08:01:42|2520.3
08:01:43|2520.24
08:01:44|2520.
08:01:45|2519.85
08:01:47|2519.78
08:01:49|2519.39
08:01:49|2519.89
08:01:51|2520.04
08:01:52|2520.55
08:01:53|2520.62
08:01:54|2521.14
08:01:55|2521.25
08:01:56|2521.25
08:01:57|2520.56
08:01:59|2519.87
08:02:00|2519.86
08:02:00|2519.15
08:02:02|2519.09
08:02:02|2518.26
08:02:03|2518.74
08:02:04|2519.21
08:02:05|2519.77
08:02:06|2520.58
08:02:07|2520.9
08:02:08|2520.9
08:02:09|2520.9
08:02:10|2520.96
08:02:11|2520.62
08:02:12|2521.05
08:02:14|2521.94
08:02:15|2522.
08:02:17|2522.
08:02:19|2521.97
08:02:20|2521.06
08:02:21|2520.87
08:02:22|2520.36
08:02:23|2520.31
08:02:24|2519.87
08:02:25|2519.4
08:02:26|2518.57
08:02:27|2519.34
08:02:28|2519.65
08:02:29|2519.65
08:02:30|2520.83
08:02:31|2520.86
08:02:32|2520.25
08:02:33|2520.25
08:02:34|2520.08
08:02:35|2519.37
08:02:36|2518.8
08:02:37|2518.43
08:02:38|2518.81
08:02:39|2518.81
08:02:41|2518.8
08:02:41|2519.06
08:02:42|2518.56
08:02:43|2518.57
08:02:44|2519.31
08:02:45|2519.32
08:02:46|2519.32
08:02:47|2519.68
08:02:48|2519.68
08:02:50|2519.75
08:02:50|2519.99
08:02:52|2519.08
08:02:53|2519.08
08:02:54|2519.08
08:02:55|2519.09
08:02:56|2519.06
08:02:57|2519.07
08:02:58|2518.69
08:02:59|2518.69
08:03:00|2518.68
08:03:02|2518.69
08:03:03|2519.93
08:03:04|2519.41
08:03:05|2518.8
08:03:06|2518.56
08:03:07|2519.24
08:03:08|2519.7
08:03:08|2520.15
08:03:10|2520.81
08:03:11|2520.03
08:03:12|2520.03
08:03:14|2520.71
08:03:16|2520.84
08:03:16|2520.85
08:03:17|2521.06
08:03:19|2520.62
08:03:20|2520.82
08:03:21|2520.49
08:03:23|2520.73
08:03:24|2520.72
08:03:25|2520.6
08:03:26|2521.19
08:03:27|2521.18
08:03:28|2521.19
08:03:29|2521.24
08:03:30|2521.23
08:03:31|2520.52
08:03:32|2520.53
08:03:34|2521.13
08:03:34|2521.67
08:03:36|2521.67
08:03:37|2521.67
08:03:38|2521.57
08:03:38|2520.88
08:03:40|2520.87
08:03:41|2520.79
08:03:42|2520.8
08:03:42|2520.8
08:03:44|2520.8
08:03:45|2521.05
08:03:45|2521.06
08:03:47|2521.06
08:03:48|2521.05
08:03:49|2521.06
08:03:49|2521.05
08:03:52|2520.
08:03:53|2519.97
08:03:53|2519.97
08:03:54|2519.97
08:03:55|2519.67
08:03:57|2519.67
08:03:57|2519.3
08:03:58|2519.08
08:04:01|2519.35
08:04:01|2520.29
08:04:02|2521.1
08:04:03|2521.38
08:04:04|2521.08
08:04:06|2521.09
08:04:08|2521.08
08:04:09|2520.63
08:04:09|2519.93
08:04:11|2521.01
08:04:12|2521.08
08:04:13|2521.07
08:04:15|2519.5
08:04:15|2520.85
08:04:17|2520.57
08:04:19|2519.82
08:04:21|2519.15
08:04:22|2519.28
08:04:24|2519.34
08:04:24|2518.91
08:04:26|2518.89
08:04:27|2518.88
08:04:29|2518.19
08:04:29|2518.75
08:04:31|2519.69
08:04:33|2519.7
08:04:33|2520.06
08:04:35|2520.34
08:04:36|2520.64
08:04:37|2520.64
08:04:38|2520.99
08:04:39|2521.63
08:04:40|2521.63
08:04:41|2521.64
08:04:42|2522.
08:04:43|2522.37
08:04:44|2522.11
08:04:45|2521.94
08:04:46|2521.94
08:04:47|2521.94
08:04:48|2521.94
08:04:49|2521.94
08:04:50|2521.22
08:04:52|2520.9
08:04:52|2520.65
08:04:53|2521.07
08:04:54|2520.76
08:04:55|2521.29
08:04:56|2521.29
08:04:57|2521.29
08:04:58|2520.78
08:04:59|2520.79
08:05:00|2520.22
08:05:01|2520.63
08:05:02|2520.81
08:05:03|2521.28
08:05:04|2520.48
08:05:05|2520.02
08:05:06|2519.72
08:05:07|2520.21
08:05:09|2519.55
08:05:10|2519.54
08:05:11|2519.86
08:05:12|2520.16
08:05:13|2520.37
08:05:14|2519.99
08:05:15|2519.94
08:05:16|2519.28
08:05:18|2519.27
08:05:18|2519.05
08:05:21|2518.76
08:05:21|2518.99
08:05:23|2519.18
08:05:24|2519.18
08:05:24|2519.78
08:05:26|2520.59
08:05:27|2520.43
08:05:28|2520.43
08:05:30|2519.82
08:05:31|2520.03
08:05:32|2520.65
08:05:34|2520.65
08:05:34|2520.65
08:05:35|2520.66
08:05:37|2520.66
08:05:38|2521.16
08:05:39|2521.21
08:05:41|2520.56
08:05:42|2520.94
08:05:43|2521.91
08:05:44|2521.91
08:05:45|2521.91
08:05:45|2522.86
08:05:47|2523.93
08:05:48|2524.32
08:05:48|2525.29
08:05:49|2525.37
08:05:51|2526.3
08:05:52|2525.81
08:05:53|2525.39
08:05:54|2525.3
08:05:55|2524.87
08:05:56|2524.87
08:05:57|2525.66
08:05:58|2524.56
08:05:59|2524.59
08:06:00|2524.33
08:06:01|2524.72
08:06:02|2525.01
08:06:03|2525.57
08:06:04|2526.47
08:06:05|2526.47
08:06:06|2525.58
08:06:07|2525.4
08:06:08|2525.29
08:06:10|2525.71
08:06:10|2525.71
08:06:12|2525.86
08:06:12|2525.02
08:06:15|2524.59
08:06:16|2524.84
08:06:17|2525.74
08:06:19|2524.5
08:06:20|2524.69
08:06:22|2524.73
08:06:23|2525.19
08:06:25|2525.38
08:06:26|2525.84
08:06:28|2527.4
08:06:29|2527.41
08:06:30|2527.92
08:06:31|2528.31
08:06:33|2527.83
08:06:34|2528.19
08:06:35|2528.21
08:06:36|2527.73
08:06:37|2527.97
08:06:38|2527.62
08:06:40|2527.61
08:06:41|2527.61
08:06:43|2526.79
08:06:44|2526.39
08:06:44|2526.94
08:06:46|2528.19
08:06:46|2527.94
08:06:47|2528.27
08:06:49|2527.82
08:06:49|2527.2
08:06:50|2527.2
08:06:51|2527.64
08:06:52|2527.82
08:06:53|2528.7
08:06:55|2527.56
08:06:55|2527.33
08:06:56|2526.97
08:06:57|2527.01
08:06:58|2526.81
08:06:59|2526.8
08:07:00|2526.92
08:07:02|2527.37
08:07:02|2527.66
08:07:04|2528.23
08:07:04|2528.54
08:07:06|2528.31
08:07:08|2528.31
08:07:09|2527.72
08:07:10|2527.72
08:07:10|2528.33
08:07:12|2529.15
08:07:12|2529.39
08:07:14|2528.9
08:07:14|2529.48
08:07:16|2529.38
08:07:16|2529.66
08:07:18|2530.9
08:07:19|2530.59
08:07:20|2530.59
08:07:21|2530.86
08:07:23|2530.74
08:07:24|2530.47
08:07:25|2529.7
08:07:27|2530.68
08:07:28|2530.99
08:07:29|2530.99
08:07:30|2530.52
08:07:32|2530.73
08:07:33|2530.87
08:07:35|2531.21
08:07:35|2530.57
08:07:36|2530.37
08:07:38|2531.23
08:07:40|2529.49
08:07:40|2528.92
08:07:41|2528.72
08:07:43|2528.67
08:07:44|2528.92
08:07:44|2529.02
08:07:46|2529.24
08:07:47|2530.09
08:07:48|2529.63
08:07:49|2529.99
08:07:50|2529.99
08:07:51|2530.29
08:07:52|2530.31
08:07:53|2530.04
08:07:54|2529.88
08:07:55|2531.58
08:07:56|2532.21
08:07:57|2531.71
08:07:58|2531.47
08:07:59|2531.38
08:08:00|2531.57
08:08:01|2531.68
08:08:02|2531.39
08:08:03|2531.33
08:08:04|2532.11
08:08:05|2532.35
08:08:06|2532.72
08:08:07|2533.26
08:08:08|2532.96
08:08:10|2533.26
08:08:10|2532.59
08:08:11|2532.58
08:08:12|2531.66
08:08:13|2531.28
08:08:14|2531.02
08:08:15|2530.54
08:08:18|2530.97
08:08:18|2530.28
08:08:20|2530.27
08:08:22|2531.67
08:08:23|2532.1
08:08:25|2532.18
08:08:25|2532.13
08:08:27|2531.28
08:08:28|2530.68
08:08:30|2531.19
08:08:30|2531.2
08:08:31|2532.
08:08:32|2532.61
08:08:33|2532.17
08:08:35|2531.55
08:08:36|2531.32
08:08:37|2531.44
08:08:38|2530.68
08:08:39|2530.32
08:08:40|2530.32
08:08:41|2530.57
08:08:42|2529.93
08:08:43|2530.36
08:08:44|2529.82
08:08:45|2529.65
08:08:46|2529.04
08:08:47|2529.46
08:08:48|2529.59
08:08:49|2529.23
08:08:50|2529.13
08:08:51|2529.81
08:08:52|2530.57
08:08:53|2530.89
08:08:54|2530.71
08:08:55|2530.71
08:08:56|2530.71
08:08:57|2530.7
08:08:58|2530.71
08:08:59|2530.71
08:09:00|2530.62
08:09:01|2529.91
08:09:03|2530.03
08:09:04|2529.16
08:09:05|2529.25
08:09:06|2529.25
08:09:08|2529.24
08:09:09|2528.99
08:09:09|2528.87
08:09:10|2528.87
08:09:12|2528.94
08:09:13|2529.07
08:09:14|2529.47
08:09:15|2529.66
08:09:15|2529.99
08:09:17|2531.39
08:09:17|2531.22
08:09:19|2531.63
08:09:20|2531.48
08:09:22|2531.08
08:09:23|2531.07
08:09:24|2531.42
08:09:24|2530.86
08:09:26|2530.85
08:09:28|2531.41
08:09:28|2532.28
08:09:29|2531.3
08:09:31|2531.78
08:09:32|2531.17
08:09:33|2531.26
08:09:34|2531.87
08:09:36|2531.27
08:09:37|2531.27
08:09:38|2531.06
08:09:39|2531.06
08:09:40|2531.78
08:09:41|2531.42
08:09:42|2531.87
08:09:43|2531.87
08:09:43|2531.87
08:09:45|2531.87
08:09:45|2531.86
08:09:46|2532.08
08:09:48|2532.
08:09:49|2532.
08:09:49|2531.99
08:09:50|2531.99
08:09:51|2532.16
08:09:53|2532.15
08:09:54|2531.62
08:09:55|2531.31
08:09:56|2530.85
08:09:57|2530.86
08:09:58|2531.27
08:09:59|2531.27
08:10:00|2531.28
08:10:02|2531.28
08:10:02|2531.95
08:10:03|2531.49
08:10:05|2531.76
08:10:05|2532.21
08:10:06|2532.
08:10:08|2531.78
08:10:08|2531.44
08:10:10|2531.07
08:10:10|2531.06
08:10:12|2531.63
08:10:12|2532.54
08:10:14|2532.53
08:10:15|2532.53
08:10:15|2532.33
08:10:16|2532.31
08:10:18|2532.5
08:10:18|2532.49
08:10:19|2532.61
08:10:21|2533.4
08:10:23|2533.35
08:10:24|2533.43
08:10:25|2533.34
08:10:26|2533.09
08:10:27|2532.54
08:10:28|2532.55
08:10:29|2532.79
08:10:30|2533.57
08:10:31|2533.61
08:10:32|2533.77
08:10:33|2534.09
08:10:34|2534.24
08:10:35|2534.15
08:10:36|2534.02
08:10:38|2533.59
08:10:38|2534.06
08:10:40|2533.19
08:10:42|2533.2
08:10:42|2533.87
08:10:43|2533.87
08:10:45|2533.97
08:10:45|2533.97
08:10:46|2533.97
08:10:48|2533.97
08:10:48|2534.09
08:10:49|2534.23
08:10:50|2533.87
08:10:51|2533.88
08:10:53|2533.25
08:10:54|2532.61
08:10:55|2532.55
08:10:55|2532.51
08:10:56|2532.75
08:10:57|2532.74
08:10:58|2532.93
08:10:59|2532.03
08:11:00|2531.86
08:11:01|2531.09
08:11:02|2530.72
08:11:03|2530.72
08:11:05|2530.72
08:11:05|2530.07
08:11:07|2529.84
08:11:07|2530.13
08:11:09|2531.08
08:11:10|2530.83
08:11:11|2530.34
08:11:12|2529.97
08:11:13|2529.44
08:11:14|2529.
08:11:15|2529.
08:11:16|2529.29
08:11:17|2529.71
08:11:18|2529.18
08:11:19|2529.01
08:11:20|2529.01
08:11:21|2528.82
08:11:22|2528.82
08:11:23|2528.32
08:11:25|2528.32
08:11:25|2528.32
08:11:26|2528.31
08:11:28|2529.23
08:11:28|2529.28
08:11:29|2529.56
08:11:31|2529.56
08:11:33|2529.55
08:11:34|2530.
08:11:35|2529.99
08:11:35|2530.
08:11:36|2530.37
08:11:37|2531.09
08:11:38|2531.43
08:11:39|2531.43
08:11:41|2531.88
08:11:41|2531.7
08:11:43|2531.62
08:11:43|2530.83
08:11:46|2530.79
08:11:47|2530.9
08:11:47|2530.29
08:11:48|2530.2
08:11:49|2530.29
08:11:50|2529.73
08:11:51|2529.61
08:11:52|2529.6
08:11:53|2528.85
08:11:54|2528.76
08:11:55|2528.51
08:11:56|2528.54
08:11:57|2529.37
08:11:58|2529.37
08:11:59|2530.15
08:12:00|2530.6
08:12:01|2531.31
08:12:03|2531.46
08:12:03|2531.63
08:12:05|2530.8
08:12:06|2530.37
08:12:07|2531.03
08:12:08|2531.18
08:12:09|2531.18
08:12:10|2532.03
08:12:12|2531.51
08:12:13|2530.94
08:12:13|2530.94
08:12:15|2531.54
08:12:16|2531.54
08:12:17|2531.69
08:12:17|2531.22
08:12:19|2531.69
08:12:19|2531.84
08:12:22|2532.61
08:12:22|2533.16
08:12:24|2533.79
08:12:25|2534.13
08:12:26|2534.01
08:12:27|2534.4
08:12:29|2535.54
08:12:30|2535.9
08:12:31|2536.99
08:12:32|2537.15
08:12:33|2537.3
08:12:34|2537.01
08:12:35|2537.49
08:12:36|2536.62
08:12:37|2535.6
08:12:38|2536.04
08:12:39|2536.46
08:12:40|2536.32
08:12:41|2536.22
08:12:42|2536.48
08:12:43|2536.47
08:12:45|2536.95
08:12:46|2536.88
08:12:47|2537.53
08:12:47|2537.81
08:12:48|2537.28
08:12:50|2537.65
08:12:51|2537.55
08:12:52|2537.28
08:12:53|2537.28
08:12:54|2537.
08:12:55|2537.88
08:12:56|2537.45
08:12:57|2538.29
08:12:58|2538.09
08:12:59|2538.09
08:13:00|2537.59
08:13:01|2537.46
08:13:02|2536.97
08:13:03|2536.65
08:13:05|2536.47
08:13:05|2537.
08:13:06|2537.
08:13:07|2537.
08:13:09|2537.01
08:13:10|2536.69
08:13:11|2536.47
08:13:11|2537.29
08:13:12|2536.9
08:13:13|2536.89
08:13:15|2537.15
08:13:16|2536.77
08:13:17|2536.95
08:13:17|2538.54
08:13:18|2538.49
08:13:19|2538.23
08:13:20|2538.24
08:13:22|2538.34
08:13:23|2538.32
08:13:23|2538.23
08:13:26|2538.24
08:13:26|2538.23
08:13:27|2538.24
08:13:28|2538.24
08:13:29|2538.24
08:13:30|2538.53
08:13:32|2538.24
08:13:33|2538.23
08:13:34|2538.23
08:13:35|2538.23
08:13:36|2537.69
08:13:37|2537.8
08:13:39|2538.29
08:13:40|2538.3
08:13:41|2538.69
08:13:41|2539.49
08:13:42|2539.49
08:13:44|2539.16
08:13:45|2539.61
08:13:46|2539.35
08:13:47|2539.2
08:13:48|2538.84
08:13:49|2538.73
08:13:50|2538.63
08:13:50|2539.05
08:13:51|2539.05
08:13:52|2539.05
08:13:53|2538.39
08:13:55|2539.55
08:13:56|2539.33
08:13:56|2538.43
08:13:59|2538.42
08:14:00|2538.98
08:14:00|2538.63
08:14:01|2538.63
08:14:02|2539.85
08:14:03|2539.84
08:14:04|2538.98
08:14:06|2538.23
08:14:07|2537.63
08:14:08|2537.76
08:14:09|2537.75
08:14:11|2537.62
08:14:11|2537.6
08:14:14|2536.37
08:14:15|2536.47
08:14:16|2535.65
08:14:16|2535.38
08:14:18|2534.55
08:14:19|2534.46
08:14:21|2534.1
08:14:22|2534.52
08:14:22|2534.04
08:14:23|2533.74
08:14:24|2533.39
08:14:27|2533.18
08:14:28|2533.07
08:14:29|2532.68
08:14:31|2532.51
08:14:32|2532.37
08:14:34|2532.2
08:14:35|2532.17
08:14:37|2531.29
08:14:39|2532.57
08:14:39|2533.24
08:14:40|2534.57
08:14:41|2534.57
08:14:42|2535.32
08:14:43|2534.78
08:14:44|2533.71
08:14:45|2532.68
08:14:47|2533.02
08:14:48|2533.26
08:14:49|2532.51
08:14:50|2532.52
08:14:51|2532.52
08:14:52|2533.1
08:14:53|2532.71
08:14:54|2533.02
08:14:55|2533.
08:14:56|2532.55
08:14:57|2532.02
08:14:58|2531.74
08:14:59|2531.6
08:15:00|2531.6
08:15:01|2532.03
08:15:02|2531.87
08:15:03|2531.88
08:15:04|2531.88
08:15:06|2531.87
08:15:07|2531.7
08:15:08|2532.08
08:15:08|2532.63
08:15:10|2533.15
08:15:11|2533.15
08:15:12|2533.15
08:15:13|2533.19
08:15:14|2533.51
08:15:15|2534.14
08:15:16|2534.59
08:15:17|2534.2
08:15:18|2534.17
08:15:19|2533.4
08:15:20|2533.41
08:15:21|2533.41
08:15:22|2533.65
08:15:23|2533.43
08:15:24|2533.66
08:15:25|2533.97
08:15:26|2533.31
08:15:27|2532.31
08:15:29|2533.21
08:15:30|2533.2
08:15:32|2533.7
08:15:34|2534.62
08:15:35|2534.92
08:15:36|2534.63
08:15:36|2534.63
08:15:37|2534.62
08:15:39|2534.48
08:15:39|2534.47
08:15:40|2534.48
08:15:41|2534.48
08:15:43|2534.47
08:15:43|2534.48
08:15:44|2534.48
08:15:46|2534.78
08:15:47|2534.14
08:15:47|2534.58
08:15:49|2534.57
08:15:49|2534.58
08:15:50|2534.27
08:15:51|2534.26
08:15:52|2534.5
08:15:54|2534.5
08:15:54|2534.5
08:15:55|2534.5
08:15:56|2534.13
08:15:57|2534.13
08:15:58|2533.31
08:15:59|2532.79
08:16:00|2532.
08:16:01|2532.42
08:16:03|2532.34
08:16:04|2531.46
08:16:05|2531.24
08:16:07|2530.79
08:16:08|2529.59
08:16:09|2529.02
08:16:10|2529.18
08:16:11|2529.2
08:16:12|2529.2
08:16:13|2528.54
08:16:14|2529.19
08:16:15|2529.19
08:16:17|2529.18
08:16:18|2529.09
08:16:18|2528.22
08:16:19|2528.12
08:16:20|2527.37
08:16:21|2527.86
08:16:22|2528.09
08:16:23|2528.33
08:16:24|2529.12
08:16:25|2529.16
08:16:27|2529.74
08:16:27|2529.68
08:16:28|2530.11
08:16:29|2530.11
08:16:32|2530.14
08:16:33|2530.25
08:16:33|2530.61
08:16:34|2530.61
08:16:35|2530.49
08:16:36|2530.6
08:16:37|2530.62
08:16:38|2530.16
08:16:39|2530.66
08:16:40|2530.66
08:16:41|2530.3
08:16:42|2529.61
08:16:43|2530.07
08:16:44|2528.26
08:16:45|2528.42
08:16:46|2528.52
08:16:47|2528.52
08:16:48|2528.51
08:16:49|2528.13
08:16:50|2528.12
08:16:51|2527.7
08:16:52|2527.93
08:16:53|2528.69
08:16:54|2528.13
08:16:55|2528.13
08:16:56|2528.13
08:16:57|2528.7
08:16:58|2528.65
08:16:59|2528.57
08:17:00|2528.47
08:17:01|2528.19
08:17:02|2528.04
08:17:03|2528.67
08:17:04|2528.17
08:17:05|2528.23
08:17:07|2528.63
08:17:07|2528.36
08:17:09|2528.33
08:17:09|2529.1
08:17:10|2528.67
08:17:11|2528.17
08:17:12|2528.28
08:17:13|2528.54
08:17:14|2528.86
08:17:15|2528.64
08:17:16|2529.37
08:17:18|2529.97
08:17:19|2529.74
08:17:20|2529.81
08:17:21|2529.39
08:17:22|2529.39
08:17:23|2529.38
08:17:24|2530.32
08:17:25|2530.63
08:17:26|2530.63
08:17:27|2530.62
08:17:28|2530.37
08:17:29|2530.38
08:17:30|2530.37
08:17:32|2530.38
08:17:32|2530.6
08:17:33|2530.38
08:17:36|2530.
08:17:36|2530.24
08:17:38|2530.81
08:17:38|2530.44
08:17:39|2532.36
08:17:41|2533.01
08:17:41|2532.15
08:17:42|2532.41
08:17:43|2532.41
08:17:45|2532.84
08:17:46|2531.48
08:17:46|2531.32
08:17:47|2531.09
08:17:48|2531.09
08:17:49|2530.89
08:17:51|2531.06
08:17:51|2531.15
08:17:52|2531.38
08:17:53|2531.67
08:17:54|2531.39
08:17:55|2531.39
08:17:56|2531.39
08:17:57|2530.78
08:17:59|2530.45
08:17:59|2530.57
08:18:00|2530.44
08:18:01|2530.02
08:18:02|2530.01
08:18:03|2531.23
08:18:04|2531.24
08:18:05|2531.82
08:18:06|2530.81
08:18:07|2531.55
08:18:08|2531.66
08:18:09|2531.36
08:18:10|2531.36
08:18:12|2530.83
08:18:13|2530.81
08:18:14|2531.68
08:18:15|2531.01
08:18:16|2530.78
08:18:17|2531.16
08:18:18|2531.3
08:18:20|2531.59
08:18:21|2531.46
08:18:21|2531.62
08:18:22|2531.01
08:18:24|2530.93
08:18:25|2530.93
08:18:25|2530.87
08:18:26|2530.29
08:18:28|2530.25
08:18:28|2530.53
08:18:31|2530.68
08:18:31|2530.68
08:18:33|2531.3
08:18:33|2531.68
08:18:34|2531.99
08:18:36|2531.99
08:18:36|2531.29
08:18:38|2531.04
08:18:40|2531.05
08:18:41|2531.24
08:18:41|2531.24
08:18:42|2531.29
08:18:43|2531.62
08:18:44|2531.62
08:18:45|2531.71
08:18:46|2531.71
08:18:47|2532.37
08:18:48|2532.37
08:18:49|2532.66
08:18:50|2532.68
08:18:51|2532.68
08:18:52|2532.68
08:18:53|2532.27
08:18:54|2532.27
08:18:55|2532.27
08:18:56|2532.6
08:18:57|2532.59
08:18:58|2532.59
08:18:59|2532.3
08:19:00|2531.74
08:19:01|2531.55
08:19:03|2531.91
08:19:03|2532.15
08:19:04|2532.27
08:19:05|2532.27
08:19:06|2531.84
08:19:07|2531.85
08:19:08|2531.63
08:19:10|2531.63
08:19:11|2531.63
08:19:12|2531.29
08:19:12|2531.05
08:19:14|2531.02
08:19:15|2531.14
08:19:15|2531.15
08:19:17|2531.15
08:19:18|2531.71
08:19:19|2531.35
08:19:20|2530.97
08:19:21|2531.03
08:19:22|2530.84
08:19:23|2530.84
08:19:24|2530.84
08:19:25|2530.84
08:19:26|2530.84
08:19:27|2530.83
08:19:28|2530.84
08:19:29|2530.84
08:19:31|2530.51
08:19:32|2530.51
08:19:34|2530.84
08:19:34|2531.01
08:19:36|2530.2
08:19:37|2530.2
08:19:39|2530.85
08:19:41|2530.85
08:19:42|2531.49
08:19:43|2531.73
08:19:44|2531.72
08:19:46|2531.82
08:19:47|2531.82
08:19:48|2532.43
08:19:49|2532.43
08:19:50|2531.95
08:19:51|2531.87
08:19:52|2532.27
08:19:53|2532.27
08:19:54|2532.79
08:19:55|2532.78
08:19:56|2532.64
08:19:57|2532.64
08:19:58|2532.64
08:19:59|2532.65
08:20:00|2532.65
08:20:01|2533.5
08:20:02|2533.53
08:20:03|2533.7
08:20:04|2533.44
08:20:06|2533.53
08:20:08|2533.84
08:20:08|2533.84
08:20:10|2534.
08:20:10|2534.63
08:20:11|2534.74
08:20:13|2534.75
08:20:15|2534.75
08:20:15|2534.71
08:20:16|2534.75
08:20:17|2534.98
08:20:18|2535.11
08:20:19|2535.38
08:20:20|2535.45
08:20:21|2534.89
08:20:23|2535.4
08:20:24|2535.4
08:20:25|2535.56
08:20:26|2535.55
08:20:27|2535.29
08:20:28|2535.29
08:20:29|2535.25
08:20:30|2535.25
08:20:31|2534.
08:20:33|2533.84
08:20:33|2533.85
08:20:34|2533.85
08:20:36|2533.69
08:20:36|2532.73
08:20:37|2533.05
08:20:38|2533.06
08:20:39|2533.33
08:20:40|2533.14
08:20:43|2533.15
08:20:43|2532.66
08:20:45|2532.37
08:20:46|2532.36
08:20:46|2532.36
08:20:49|2532.
08:20:49|2531.78
08:20:51|2532.43
08:20:52|2532.73
08:20:53|2533.31
08:20:54|2532.77
08:20:55|2532.78
08:20:57|2532.77
08:20:58|2533.03
08:20:59|2533.03
08:20:59|2533.02
08:21:01|2533.52
08:21:02|2533.82
08:21:02|2533.81
08:21:05|2533.67
08:21:07|2533.38
08:21:07|2533.4
08:21:09|2533.53
08:21:10|2532.79
08:21:11|2532.61
08:21:12|2532.28
08:21:13|2532.27
08:21:14|2532.27
08:21:15|2532.28
08:21:16|2532.7
08:21:17|2533.03
08:21:18|2533.03
08:21:19|2533.33
08:21:20|2533.33
08:21:21|2533.04
08:21:22|2532.41
08:21:23|2531.96
08:21:24|2532.17
08:21:25|2532.9
08:21:26|2532.44
08:21:27|2532.44
08:21:28|2532.44
08:21:29|2531.88
08:21:30|2531.83
08:21:31|2531.13
08:21:32|2530.89
08:21:34|2530.85
08:21:35|2530.6
08:21:36|2530.22
08:21:37|2530.24
08:21:39|2530.5
08:21:39|2530.29
08:21:40|2529.98
08:21:41|2529.85
08:21:42|2529.85
08:21:43|2530.13
08:21:45|2530.13
08:21:45|2530.12
08:21:46|2529.85
08:21:47|2529.85
08:21:48|2529.56
08:21:50|2529.45
08:21:50|2529.84
08:21:52|2529.72
08:21:52|2529.45
08:21:54|2529.44
08:21:54|2529.97
08:21:56|2530.12
08:21:56|2530.13
08:21:57|2530.13
08:21:58|2530.13
08:22:00|2530.17
08:22:01|2530.57
08:22:02|2530.93
08:22:03|2530.93
08:22:03|2531.26
08:22:04|2531.27
08:22:07|2530.66
08:22:08|2530.66
08:22:08|2530.66
08:22:09|2531.37
08:22:10|2531.37
08:22:11|2531.38
08:22:12|2531.08
08:22:13|2531.31
08:22:15|2531.53
08:22:15|2531.73
08:22:16|2531.73
08:22:17|2531.72
08:22:18|2531.73
08:22:20|2532.88
08:22:22|2532.5
08:22:23|2532.99
08:22:23|2532.78
08:22:25|2532.86
08:22:25|2533.08
08:22:27|2532.61
08:22:28|2532.61
08:22:29|2532.86
08:22:30|2532.84
08:22:31|2532.02
08:22:32|2532.02
08:22:33|2531.79
08:22:35|2531.31
08:22:36|2531.37
08:22:38|2530.89
08:22:39|2531.38
08:22:40|2531.38
08:22:41|2531.28
08:22:42|2531.27
08:22:43|2531.28
08:22:44|2531.56
08:22:45|2531.28
08:22:46|2531.28
08:22:47|2531.27
08:22:48|2530.98
08:22:49|2530.84
08:22:50|2531.06
08:22:51|2530.93
08:22:52|2530.94
08:22:53|2530.94
08:22:54|2530.86
08:22:55|2530.56
08:22:56|2530.63
08:22:57|2531.79
08:22:58|2531.38
08:22:59|2530.72
08:23:00|2531.
08:23:01|2531.32
08:23:02|2530.85
08:23:03|2530.57
08:23:04|2531.35
08:23:05|2531.66
08:23:06|2531.66
08:23:07|2531.99
08:23:08|2532.57
08:23:09|2532.36
08:23:11|2533.1
08:23:12|2533.26
08:23:12|2533.26
08:23:13|2533.27
08:23:15|2533.26
08:23:15|2533.71
08:23:16|2533.5
08:23:18|2532.86
08:23:18|2532.87
08:23:19|2531.27
08:23:21|2531.22
08:23:23|2530.47
08:23:23|2530.55
08:23:24|2530.55
08:23:25|2531.12
08:23:27|2531.12
08:23:28|2530.7
08:23:29|2529.68
08:23:29|2529.51
08:23:31|2529.54
08:23:32|2531.28
08:23:33|2531.57
08:23:35|2531.58
08:23:36|2531.83
08:23:38|2531.83
08:23:39|2531.82
08:23:40|2531.66
08:23:41|2531.66
08:23:42|2531.66
08:23:44|2531.65
08:23:45|2531.95
08:23:46|2532.13
08:23:47|2532.53
08:23:48|2532.55
08:23:49|2533.17
08:23:50|2533.42
08:23:51|2533.42
08:23:52|2533.93
08:23:53|2534.06
08:23:53|2534.05
08:23:55|2534.06
08:23:56|2534.23
08:23:56|2534.23
08:23:58|2534.79
08:23:59|2534.81
08:23:59|2534.81
08:24:02|2534.7
08:24:02|2534.52
08:24:05|2535.2
08:24:05|2536.43
08:24:06|2535.57
08:24:08|2535.43
08:24:09|2536.71
08:24:10|2536.72
08:24:12|2537.17
08:24:12|2537.3
08:24:14|2537.59
08:24:14|2537.46
08:24:15|2537.46
08:24:16|2537.21
08:24:17|2537.21
08:24:18|2537.38
08:24:19|2537.59
08:24:20|2537.21
08:24:21|2537.21
08:24:23|2537.49
08:24:23|2537.49
08:24:24|2537.49
08:24:25|2537.53
08:24:26|2537.53
08:24:27|2538.44
08:24:28|2538.33
08:24:29|2537.96
08:24:30|2537.95
08:24:31|2537.63
08:24:32|2537.63
08:24:33|2537.63
08:24:34|2537.63
08:24:36|2538.03
08:24:38|2538.62
08:24:39|2538.92
08:24:40|2538.93
08:24:42|2538.92
08:24:42|2538.78
08:24:45|2539.37
08:24:45|2539.63
08:24:46|2539.64
08:24:47|2540.
08:24:48|2540.35
08:24:49|2540.81
08:24:50|2540.1
08:24:51|2539.52
08:24:53|2539.52
08:24:53|2539.52
08:24:55|2540.37
08:24:55|2540.03
08:24:56|2540.04
08:24:57|2540.03
08:24:59|2540.03
08:24:59|2540.04
08:25:00|2540.3
08:25:01|2540.
08:25:02|2540.76
08:25:04|2540.74
08:25:05|2540.58
08:25:06|2540.03
08:25:07|2539.28
08:25:08|2538.43
08:25:10|2538.52
08:25:11|2539.32
08:25:12|2539.23
08:25:12|2539.22
08:25:14|2539.16
08:25:16|2539.54
08:25:16|2538.56
08:25:18|2538.47
08:25:19|2539.47
08:25:20|2538.7
08:25:22|2538.75
08:25:23|2538.99
08:25:24|2538.34
08:25:25|2538.99
08:25:26|2538.74
08:25:28|2539.43
08:25:28|2539.43
08:25:29|2539.43
08:25:31|2539.5
08:25:32|2539.34
08:25:33|2539.03
08:25:34|2538.58
08:25:35|2538.02
08:25:36|2538.02
08:25:38|2537.65
08:25:39|2537.66
08:25:41|2538.16
08:25:41|2537.95
08:25:42|2538.21
08:25:44|2538.21
08:25:46|2538.63
08:25:46|2539.42
08:25:47|2539.42
08:25:48|2539.42
08:25:49|2539.1
08:25:50|2538.85
08:25:51|2538.5
08:25:53|2538.25
08:25:53|2538.25
08:25:54|2538.24
08:25:55|2538.25
08:25:56|2537.92
08:25:57|2538.51
08:25:59|2538.98
08:25:59|2538.99
08:26:00|2538.99
08:26:01|2538.67
08:26:02|2537.8
08:26:03|2537.43
08:26:04|2537.29
08:26:06|2537.13
08:26:06|2537.13
08:26:09|2537.02
08:26:10|2537.21
08:26:10|2537.71
08:26:11|2537.71
08:26:12|2537.71
08:26:13|2537.71
08:26:14|2537.93
08:26:15|2538.03
08:26:16|2538.53
08:26:17|2538.82
08:26:18|2539.14
08:26:19|2539.13
08:26:21|2539.3
08:26:21|2539.68
08:26:22|2538.81
08:26:23|2539.13
08:26:25|2538.81
08:26:26|2538.81
08:26:27|2538.8
08:26:28|2538.65
08:26:29|2538.66
08:26:30|2538.66
08:26:31|2538.66
08:26:33|2538.96
08:26:34|2539.36
08:26:35|2538.91
08:26:37|2538.87
08:26:38|2539.17
08:26:40|2539.66
08:26:40|2540.15
08:26:42|2540.26
08:26:43|2540.88
08:26:45|2540.85
08:26:45|2540.85
08:26:46|2540.63
08:26:47|2540.62
08:26:48|2540.25
08:26:50|2540.25
08:26:50|2540.25
08:26:51|2539.16
08:26:52|2539.52
08:26:53|2539.53
08:26:54|2539.83
08:26:55|2539.83
08:26:56|2539.83
08:26:57|2540.56
08:26:58|2540.62
08:27:00|2540.15
08:27:00|2540.14
08:27:01|2540.33
08:27:02|2540.01
08:27:03|2539.45
08:27:05|2538.68
08:27:07|2539.16
08:27:08|2539.45
08:27:09|2539.33
08:27:09|2539.33
08:27:10|2539.95
08:27:12|2540.43
08:27:13|2540.27
08:27:13|2540.12
08:27:15|2539.8
08:27:16|2539.16
08:27:16|2539.54
08:27:17|2539.91
08:27:18|2539.91
08:27:19|2539.9
08:27:20|2539.9
08:27:22|2539.8
08:27:23|2539.8
08:27:24|2539.79
08:27:24|2539.79
08:27:25|2540.33
08:27:26|2540.64
08:27:28|2540.64
08:27:28|2540.64
08:27:29|2540.64
08:27:31|2540.65
08:27:32|2540.64
08:27:33|2540.32
08:27:33|2540.32
08:27:35|2540.33
08:27:36|2540.62
08:27:36|2540.68
08:27:38|2541.88
08:27:40|2541.88
08:27:41|2541.88
08:27:41|2541.88
08:27:42|2542.46
08:27:45|2542.58
08:27:45|2543.04
08:27:46|2542.65
08:27:47|2542.67
08:27:49|2542.49
08:27:50|2541.9
08:27:51|2541.89
08:27:52|2541.59
08:27:53|2541.7
08:27:54|2541.33
08:27:55|2540.88
08:27:56|2540.87
08:27:57|2541.3
08:27:59|2541.29
08:27:59|2540.68
08:28:01|2540.58
08:28:01|2540.57
08:28:02|2540.58
08:28:04|2540.58
08:28:06|2540.06
08:28:08|2539.93
08:28:08|2539.92
08:28:10|2540.23
08:28:11|2540.39
08:28:12|2540.39
08:28:13|2540.39
08:28:14|2540.27
08:28:15|2540.26
08:28:16|2540.26
08:28:17|2540.19
08:28:18|2539.93
08:28:19|2538.69
08:28:21|2538.63
08:28:21|2538.63
08:28:24|2538.33
08:28:25|2538.23
08:28:26|2538.2
08:28:27|2537.88
08:28:28|2537.84
08:28:28|2537.36
08:28:29|2538.19
08:28:31|2538.19
08:28:31|2538.19
08:28:32|2538.29
08:28:33|2538.3
08:28:34|2538.63
08:28:36|2538.83
08:28:37|2538.84
08:28:38|2538.84
08:28:39|2538.98
08:28:40|2539.37
08:28:41|2539.38
08:28:42|2539.87
08:28:43|2539.64
08:28:45|2540.26
08:28:47|2540.43
08:28:48|2540.76
08:28:49|2541.17
08:28:50|2541.07
08:28:51|2541.06
08:28:53|2541.06
08:28:54|2541.06
08:28:55|2541.4
08:28:55|2541.89
08:28:56|2541.89
08:28:58|2542.
08:28:59|2542.74
08:28:59|2544.06
08:29:01|2543.48
08:29:03|2543.03
08:29:03|2543.72
08:29:05|2543.53
08:29:06|2543.43
08:29:07|2543.29
08:29:08|2543.52
08:29:09|2543.73
08:29:10|2544.09
08:29:12|2543.02
08:29:14|2543.29
08:29:15|2543.29
08:29:16|2543.3
08:29:16|2543.21
08:29:17|2543.22
08:29:18|2542.73
08:29:19|2541.86
08:29:20|2541.86
08:29:21|2542.23
08:29:22|2541.63
08:29:23|2541.14
08:29:24|2542.
08:29:26|2541.74
08:29:26|2541.53
08:29:27|2541.52
08:29:29|2541.15
08:29:30|2541.14
08:29:31|2541.48
08:29:32|2541.48
08:29:32|2542.28
08:29:34|2541.94
08:29:35|2542.41
08:29:36|2542.99
08:29:37|2542.44
08:29:37|2542.44
08:29:38|2542.16
08:29:39|2542.16
08:29:42|2542.74
08:29:43|2541.75
08:29:44|2541.75
08:29:45|2542.09
08:29:46|2542.73
08:29:48|2543.
08:29:49|2542.33
08:29:51|2541.77
08:29:53|2541.07
08:29:53|2541.33
08:29:54|2541.33
08:29:55|2541.33
08:29:56|2541.66
08:29:57|2541.35
08:29:59|2540.76
08:29:59|2540.1
08:30:01|2539.4
08:30:02|2539.4
08:30:02|2539.82
08:30:05|2539.43
08:30:06|2538.94
08:30:06|2538.34
08:30:08|2538.34
08:30:08|2538.55
08:30:10|2538.55
08:30:11|2539.81
08:30:12|2540.31
08:30:14|2540.73
08:30:14|2541.25
08:30:15|2541.68
08:30:16|2541.17
08:30:18|2541.53
08:30:19|2541.1
08:30:21|2540.85
08:30:22|2541.89
08:30:23|2541.76
08:30:24|2542.14
08:30:25|2542.25
08:30:27|2542.29
08:30:28|2543.3
08:30:29|2543.3
08:30:30|2543.9
08:30:31|2544.46
08:30:32|2544.46
08:30:34|2544.18
08:30:34|2543.7
08:30:36|2543.71
08:30:36|2544.06
08:30:37|2544.06
08:30:39|2544.45
08:30:40|2544.45
08:30:41|2545.
08:30:42|2544.97
08:30:43|2544.46
08:30:44|2544.44
08:30:46|2543.61
08:30:48|2543.82
08:30:49|2543.38
08:30:49|2543.38
08:30:50|2543.
08:30:52|2542.63
08:30:53|2542.6
08:30:54|2542.6
08:30:55|2542.61
08:30:56|2542.61
08:30:57|2542.6
08:30:58|2542.14
08:31:00|2541.93
08:31:02|2541.94
08:31:02|2541.94
08:31:03|2541.95
08:31:04|2541.18
08:31:05|2541.18
08:31:07|2541.42
08:31:08|2542.59
08:31:09|2542.6
08:31:09|2543.18
08:31:12|2543.25
08:31:12|2543.24
08:31:13|2542.39
08:31:14|2541.72
08:31:15|2541.67
08:31:17|2541.52
08:31:18|2541.01
08:31:19|2541.03
08:31:20|2541.19
08:31:21|2541.31
08:31:22|2541.05
08:31:23|2540.46
08:31:24|2540.
08:31:25|2539.13
08:31:26|2539.57
08:31:28|2539.48
08:31:29|2539.05
08:31:30|2538.82
08:31:30|2539.21
08:31:32|2538.91
08:31:33|2539.2
08:31:33|2539.32
08:31:35|2538.97
08:31:36|2538.97
08:31:37|2538.97
08:31:38|2538.51
08:31:39|2538.77
08:31:40|2538.48
08:31:42|2539.27
08:31:43|2539.38
08:31:44|2539.01
08:31:46|2538.23
08:31:47|2538.23
08:31:49|2538.59
08:31:49|2538.58
08:31:51|2538.58
08:31:52|2538.16
08:31:53|2537.9
08:31:54|2538.23
08:31:54|2537.96
08:31:57|2538.1
08:31:57|2538.22
08:31:59|2538.22
08:32:01|2537.93
08:32:01|2537.58
08:32:02|2537.61
08:32:03|2538.44
08:32:04|2538.44
08:32:06|2538.92
08:32:07|2538.76
08:32:08|2538.75
08:32:09|2538.75
08:32:11|2537.61
08:32:12|2536.85
08:32:12|2536.99
08:32:14|2537.
08:32:15|2537.24
08:32:15|2536.93
08:32:17|2536.75
08:32:18|2536.32
08:32:20|2535.97
08:32:21|2536.08
08:32:21|2536.72
08:32:23|2536.86
08:32:24|2536.86
08:32:24|2536.85
08:32:26|2536.86
08:32:26|2536.67
08:32:28|2537.23
08:32:29|2537.24
08:32:30|2537.24
08:32:31|2537.73
08:32:32|2537.73
08:32:32|2537.99
08:32:34|2538.
08:32:35|2538.
08:32:35|2538.01
08:32:36|2538.01
08:32:37|2538.21
08:32:38|2538.21
08:32:40|2538.21
08:32:40|2538.01
08:32:42|2537.9
08:32:44|2537.69
08:32:45|2537.79
08:32:46|2537.46
08:32:46|2537.86
08:32:48|2538.28
08:32:49|2538.06
08:32:50|2538.06
08:32:51|2538.01
08:32:52|2537.92
08:32:53|2537.92
08:32:55|2537.83
08:32:56|2537.03
08:32:57|2537.06
08:32:59|2537.05
08:33:00|2537.44
08:33:01|2537.64
08:33:02|2537.65
08:33:03|2538.67
08:33:05|2539.33
08:33:06|2539.04
08:33:06|2538.2
08:33:08|2537.97
08:33:10|2537.39
08:33:11|2537.02
08:33:12|2537.37
08:33:12|2537.1
08:33:13|2537.11
08:33:15|2537.11
08:33:15|2537.37
08:33:18|2537.31
08:33:19|2537.31
08:33:20|2537.56
08:33:21|2537.57
08:33:21|2537.28
08:33:22|2537.29
08:33:24|2537.29
08:33:25|2537.29
08:33:25|2537.55
08:33:26|2537.55
08:33:27|2538.43
08:33:29|2538.78
08:33:30|2538.78
08:33:30|2538.78
08:33:32|2539.78
08:33:33|2539.99
08:33:34|2539.98
08:33:35|2539.98
08:33:37|2539.67
08:33:37|2539.67
08:33:38|2538.99
08:33:40|2538.78
08:33:41|2538.77
08:33:42|2538.98
08:33:43|2539.59
08:33:44|2539.59
08:33:45|2539.59
08:33:47|2539.66
08:33:49|2539.66
08:33:49|2539.66
08:33:51|2539.66
08:33:51|2539.67
08:33:52|2539.21
08:33:54|2539.08
08:33:54|2539.22
08:33:56|2539.22
08:33:58|2539.21
08:33:58|2539.21
08:34:00|2539.06
08:34:02|2538.42
08:34:04|2538.57
08:34:05|2539.22
08:34:06|2539.4
08:34:07|2539.37
08:34:08|2539.64
08:34:09|2539.64
08:34:10|2539.65
08:34:12|2539.65
08:34:13|2539.64
08:34:14|2539.48
08:34:15|2539.48
08:34:15|2539.26
08:34:17|2539.17
08:34:17|2538.49
08:34:19|2538.33
08:34:21|2538.47
08:34:22|2538.48
08:34:22|2538.9
08:34:24|2539.42
08:34:24|2539.47
08:34:25|2539.07
08:34:27|2539.06
08:34:28|2539.07
08:34:29|2538.61
08:34:30|2538.62
08:34:31|2538.62
08:34:32|2538.61
08:34:33|2538.87
08:34:33|2538.88
08:34:35|2538.87
08:34:36|2538.88
08:34:37|2538.88
08:34:37|2538.81
08:34:39|2538.62
08:34:41|2539.16
08:34:41|2539.61
08:34:42|2539.65
08:34:43|2540.25
08:34:44|2540.25
08:34:46|2540.5
08:34:46|2540.71
08:34:47|2540.75
08:34:48|2540.74
08:34:49|2540.74
08:34:50|2540.33
08:34:51|2539.97
08:34:54|2538.82
08:34:54|2538.82
08:34:56|2539.09
08:34:57|2538.56
08:34:58|2538.51
08:35:00|2538.51
08:35:02|2538.76
08:35:03|2538.97
08:35:04|2538.96
08:35:05|2538.96
08:35:07|2539.24
08:35:08|2539.51
08:35:09|2539.78
08:35:10|2539.5
08:35:11|2538.72
08:35:12|2537.71
08:35:14|2538.14
08:35:15|2537.07
08:35:16|2537.37
08:35:16|2537.37
08:35:17|2537.43
08:35:18|2537.18
08:35:20|2537.41
08:35:21|2537.73
08:35:22|2537.72
08:35:23|2537.68
08:35:23|2537.68
08:35:24|2537.68
08:35:25|2537.68
08:35:28|2537.97
08:35:28|2537.99
08:35:29|2538.31
08:35:30|2538.31
08:35:31|2538.74
08:35:32|2538.49
08:35:33|2538.48
08:35:34|2538.98
08:35:36|2538.97
08:35:37|2539.3
08:35:38|2539.28
08:35:39|2539.59
08:35:40|2539.6
08:35:41|2539.6
08:35:42|2539.59
08:35:43|2539.59
08:35:44|2539.5
08:35:45|2539.31
08:35:46|2539.05
08:35:48|2539.09
08:35:50|2539.09
08:35:50|2539.51
08:35:52|2539.5
08:35:53|2539.5
08:35:55|2540.44
08:35:55|2540.7
08:35:57|2540.73
08:35:59|2540.93
08:36:00|2541.58
08:36:01|2541.17
08:36:02|2541.02
08:36:04|2540.98
08:36:04|2540.71
08:36:06|2540.26
08:36:08|2540.26
08:36:08|2539.95
08:36:10|2539.94
08:36:11|2540.46
08:36:12|2540.95
08:36:13|2541.46
08:36:14|2541.76
08:36:15|2541.76
08:36:16|2541.38
08:36:17|2541.39
08:36:18|2541.72
08:36:20|2541.72
08:36:21|2541.91
08:36:23|2542.17
08:36:23|2542.17
08:36:24|2542.17
08:36:26|2542.16
08:36:26|2542.13
08:36:27|2541.89
08:36:28|2541.47
08:36:29|2541.28
08:36:31|2541.28
08:36:32|2540.96
08:36:32|2540.27
08:36:33|2539.94
08:36:35|2539.46
08:36:36|2539.45
08:36:37|2540.
08:36:38|2540.08
08:36:39|2540.07
08:36:40|2539.65
08:36:42|2539.56
08:36:42|2539.57
08:36:44|2540.05
08:36:45|2539.52
08:36:46|2539.53
08:36:46|2539.52
08:36:47|2539.52
08:36:48|2539.53
08:36:50|2539.53
08:36:50|2539.53
08:36:52|2539.52
08:36:53|2539.53
08:36:55|2539.53
08:36:56|2539.53
08:36:57|2539.53
08:36:58|2539.53
08:36:59|2538.85
08:37:00|2538.74
08:37:02|2539.63
08:37:02|2539.63
08:37:04|2539.11
08:37:05|2539.1
08:37:06|2538.74
08:37:07|2538.7
08:37:08|2538.7
08:37:09|2538.71
08:37:10|2538.95
08:37:11|2539.06
08:37:11|2539.43
08:37:13|2539.43
08:37:14|2539.78
08:37:15|2539.78
08:37:16|2539.78
08:37:17|2539.79
08:37:18|2539.78
08:37:19|2539.79
08:37:20|2539.5
08:37:21|2538.99
08:37:22|2538.72
08:37:23|2538.71
08:37:23|2538.51
08:37:24|2538.51
08:37:26|2538.5
08:37:27|2538.51
08:37:27|2538.5
08:37:30|2538.51
08:37:30|2538.97
08:37:31|2538.56
08:37:32|2538.9
08:37:33|2538.9
08:37:35|2538.9
08:37:36|2538.9
08:37:37|2538.89
08:37:37|2538.89
08:37:38|2538.9
08:37:40|2538.9
08:37:40|2538.9
08:37:42|2539.15
08:37:44|2539.16
08:37:45|2539.39
08:37:46|2539.2
08:37:47|2539.21
08:37:48|2539.21
08:37:50|2538.89
08:37:52|2538.12
08:37:53|2537.7
08:37:55|2537.7
08:37:57|2537.71
08:37:57|2537.26
08:37:58|2537.18
08:38:00|2537.06
08:38:02|2537.66
08:38:03|2537.66
08:38:05|2538.18
08:38:06|2538.19
08:38:06|2538.71
08:38:08|2539.09
08:38:09|2539.2
08:38:11|2539.16
08:38:11|2538.66
08:38:13|2538.66
08:38:14|2538.67
08:38:15|2538.67
08:38:16|2538.93
08:38:17|2538.2
08:38:18|2538.21
08:38:19|2538.21
08:38:20|2538.21
08:38:21|2538.01
08:38:22|2538.19
08:38:23|2538.02
08:38:24|2538.03
08:38:25|2538.03
08:38:26|2538.03
08:38:27|2539.35
08:38:28|2539.95
08:38:29|2538.97
08:38:30|2538.97
08:38:31|2539.33
08:38:32|2539.14
08:38:33|2538.37
08:38:34|2538.37
08:38:35|2538.
08:38:36|2538.
08:38:37|2537.77
08:38:38|2537.66
08:38:39|2537.66
08:38:40|2537.65
08:38:41|2537.8
08:38:42|2537.99
08:38:43|2538.
08:38:44|2538.25
08:38:45|2538.76
08:38:46|2538.76
08:38:47|2538.76
08:38:48|2538.75
08:38:49|2538.76
08:38:51|2539.24
08:38:52|2539.26
08:38:54|2538.85
08:38:55|2538.55
08:38:56|2539.02
08:38:57|2539.16
08:38:59|2539.16
08:38:59|2539.16
08:39:02|2539.15
08:39:02|2539.36
08:39:04|2539.16
08:39:06|2539.59
08:39:06|2539.59
08:39:07|2539.59
08:39:09|2539.58
08:39:10|2539.58
08:39:11|2539.58
08:39:13|2539.18
08:39:14|2538.38
08:39:15|2537.97
08:39:15|2537.89
08:39:17|2537.88
08:39:18|2537.88
08:39:18|2537.88
08:39:20|2537.66
08:39:21|2537.12
08:39:23|2537.13
08:39:23|2537.48
08:39:24|2537.48
08:39:25|2537.47
08:39:26|2537.48
08:39:28|2537.96
08:39:28|2538.41
08:39:29|2538.41
08:39:30|2538.75
08:39:31|2538.74
08:39:33|2538.74
08:39:33|2538.75
08:39:35|2538.74
08:39:36|2538.75
08:39:36|2538.75
08:39:38|2538.29
08:39:39|2538.03
08:39:40|2538.19
08:39:40|2538.19
08:39:41|2538.19
08:39:43|2538.18
08:39:44|2538.04
08:39:45|2538.05
08:39:45|2538.05
08:39:47|2538.05
08:39:47|2538.05
08:39:49|2537.26
08:39:51|2537.63
08:39:51|2537.91
08:39:53|2537.91
08:39:54|2537.91
08:39:55|2538.09
08:39:56|2538.1
08:39:57|2537.94
08:39:59|2537.94
08:39:59|2537.8
08:40:00|2537.1
08:40:02|2537.12
08:40:03|2537.01
08:40:04|2537.01
08:40:06|2537.12
08:40:06|2537.
08:40:07|2537.01
08:40:09|2537.
08:40:10|2537.
08:40:12|2536.46
08:40:13|2536.62
08:40:14|2536.63
08:40:15|2537.12
08:40:17|2536.74
08:40:18|2536.95
08:40:18|2537.06
08:40:20|2537.06
08:40:20|2537.06
08:40:21|2536.64
08:40:23|2536.64
08:40:23|2537.34
08:40:25|2537.81
08:40:27|2537.91
08:40:27|2537.9
08:40:28|2537.9
08:40:29|2537.9
08:40:30|2538.42
08:40:31|2538.42
08:40:32|2538.45
08:40:34|2538.48
08:40:34|2538.
08:40:35|2538.
08:40:36|2537.97
08:40:38|2537.72
08:40:38|2537.73
08:40:40|2537.73
08:40:41|2536.65
08:40:42|2536.65
08:40:43|2536.65
08:40:44|2536.51
08:40:45|2536.01
08:40:46|2535.84
08:40:47|2535.49
08:40:48|2534.83
08:40:49|2536.23
08:40:50|2535.35
08:40:51|2534.9
08:40:53|2534.02
08:40:54|2534.02
08:40:56|2534.04
08:40:57|2534.04
08:40:58|2533.42
08:40:59|2533.41
08:41:01|2533.73
08:41:01|2533.33
08:41:02|2534.02
08:41:04|2534.02
08:41:04|2534.02
08:41:06|2534.03
08:41:06|2534.33
08:41:07|2534.41
08:41:08|2534.96
08:41:11|2535.67
08:41:11|2535.15
08:41:12|2534.82
08:41:14|2534.81
08:41:14|2534.81
08:41:16|2534.96
08:41:17|2535.28
08:41:17|2535.28
08:41:19|2534.83
08:41:20|2534.83
08:41:20|2534.02
08:41:23|2533.54
08:41:23|2533.8
08:41:24|2533.24
08:41:25|2533.6
08:41:26|2533.26
08:41:28|2533.39
08:41:29|2533.38
08:41:30|2533.38
08:41:31|2533.39
08:41:32|2533.
08:41:33|2532.43
08:41:34|2532.14
08:41:35|2532.14
08:41:36|2532.
08:41:37|2531.01
08:41:38|2531.04
08:41:39|2531.04
08:41:40|2531.03
08:41:41|2530.58
08:41:42|2530.71
08:41:43|2530.7
08:41:44|2531.45
08:41:45|2531.33
08:41:46|2531.59
08:41:47|2531.9
08:41:48|2532.11
08:41:49|2532.1
08:41:50|2531.67
08:41:51|2531.66
08:41:52|2531.69
08:41:54|2531.8
08:41:54|2532.3
08:41:55|2533.35
08:41:58|2534.43
08:41:58|2534.14
08:41:59|2535.8
08:42:00|2534.59
08:42:03|2534.21
08:42:04|2534.42
08:42:05|2535.41
08:42:07|2535.41
08:42:09|2535.58
08:42:09|2535.57
08:42:11|2535.57
08:42:11|2534.93
08:42:13|2534.37
08:42:14|2534.11
08:42:15|2534.04
08:42:16|2533.76
08:42:17|2533.76
08:42:18|2533.76
08:42:19|2533.76
08:42:20|2533.46
08:42:22|2533.3
08:42:23|2533.29
08:42:24|2533.19
08:42:25|2533.63
08:42:25|2533.64
08:42:27|2533.64
08:42:28|2533.64
08:42:29|2533.63
08:42:31|2533.63
08:42:31|2533.64
08:42:32|2533.64
08:42:34|2533.64
08:42:34|2534.35
08:42:35|2534.35
08:42:36|2534.
08:42:37|2533.84
08:42:39|2533.84
08:42:40|2533.76
08:42:40|2533.76
08:42:41|2534.02
08:42:42|2534.18
08:42:44|2534.17
08:42:45|2534.19
08:42:45|2534.72
08:42:47|2534.72
08:42:48|2534.79
08:42:48|2534.8
08:42:49|2535.42
08:42:50|2535.57
08:42:53|2535.41
08:42:54|2535.41
08:42:56|2535.41
08:42:56|2535.57
08:42:57|2535.57
08:43:00|2535.57
08:43:01|2535.13
08:43:03|2535.16
08:43:04|2535.16
08:43:05|2535.52
08:43:05|2535.52
08:43:07|2535.52
08:43:07|2535.52
08:43:09|2535.96
08:43:11|2535.97
08:43:11|2536.05
08:43:12|2537.1
08:43:14|2537.33
08:43:15|2537.9
08:43:15|2537.93
08:43:17|2537.93
08:43:17|2537.74
08:43:19|2537.19
08:43:20|2537.18
08:43:21|2536.99
08:43:21|2537.
08:43:23|2536.99
08:43:24|2537.
08:43:25|2536.9
08:43:26|2536.29
08:43:27|2536.32
08:43:28|2536.36
08:43:29|2536.36
08:43:30|2536.33
08:43:31|2536.33
08:43:32|2535.6
08:43:33|2535.56
08:43:33|2535.56
08:43:35|2535.57
08:43:36|2535.62
08:43:37|2535.62
08:43:39|2535.01
08:43:40|2534.64
08:43:40|2534.63
08:43:42|2534.63
08:43:43|2534.62
08:43:43|2534.63
08:43:45|2534.63
08:43:46|2535.38
08:43:47|2535.18
08:43:48|2535.08
08:43:48|2534.94
08:43:49|2535.09
08:43:50|2535.09
08:43:51|2535.01
08:43:52|2534.94
08:43:54|2534.94
08:43:54|2535.
08:43:55|2535.19
08:43:56|2535.19
08:43:57|2535.2
08:43:59|2535.45
08:44:01|2536.46
08:44:01|2536.47
08:44:02|2537.01
08:44:04|2537.46
08:44:05|2537.21
08:44:07|2538.19
08:44:07|2538.61
08:44:09|2538.61
08:44:10|2539.02
08:44:12|2539.5
08:44:13|2539.51
08:44:13|2541.01
08:44:14|2540.73
08:44:16|2540.48
08:44:17|2540.48
08:44:18|2540.48
08:44:19|2540.03
08:44:20|2539.97
08:44:21|2540.16
08:44:22|2539.93
08:44:23|2538.92
08:44:24|2538.88
08:44:25|2539.91
08:44:26|2539.9
08:44:27|2539.9
08:44:28|2539.36
08:44:30|2539.36
08:44:31|2538.71
08:44:32|2538.62
08:44:33|2538.54
08:44:34|2538.79
08:44:35|2538.79
08:44:37|2539.04
08:44:37|2539.04
08:44:38|2538.94
08:44:41|2538.68
08:44:41|2538.67
08:44:42|2539.26
08:44:43|2539.16
08:44:44|2539.15
08:44:45|2539.15
08:44:46|2538.87
08:44:47|2538.54
08:44:48|2538.52
08:44:49|2539.09
08:44:50|2539.52
08:44:51|2539.52
08:44:52|2539.89
08:44:53|2540.
08:44:54|2539.77
08:44:55|2539.77
08:44:56|2539.06
08:44:58|2538.52
08:45:00|2538.53
08:45:00|2538.53
08:45:01|2538.52
08:45:03|2538.52
08:45:04|2539.39
08:45:05|2539.14
08:45:06|2539.09
08:45:07|2539.1
08:45:08|2539.13
08:45:09|2539.13
08:45:11|2539.72
08:45:12|2539.8
08:45:13|2541.11
08:45:14|2540.8
08:45:16|2540.81
08:45:17|2540.81
08:45:19|2540.34
08:45:20|2540.23
08:45:20|2540.23
08:45:22|2539.93
08:45:23|2539.36
08:45:24|2539.14
08:45:25|2539.14
08:45:25|2539.13
08:45:26|2538.85
08:45:28|2538.75
08:45:29|2538.53
08:45:30|2538.53
08:45:31|2538.66
08:45:32|2539.32
08:45:32|2539.31
08:45:34|2538.92
08:45:34|2538.92
08:45:35|2538.93
08:45:36|2538.93
08:45:37|2538.93
08:45:39|2538.93
08:45:40|2539.19
08:45:40|2539.19
08:45:42|2539.2
08:45:43|2539.2
08:45:43|2539.2
08:45:44|2539.2
08:45:46|2539.2
08:45:46|2539.2
08:45:47|2539.2
08:45:48|2539.2
08:45:51|2539.2
08:45:51|2539.2
08:45:52|2539.2
08:45:54|2539.2
08:45:54|2539.2
08:45:55|2539.2
08:45:57|2539.2
08:45:58|2537.41
08:46:00|2537.28
08:46:02|2537.28
08:46:04|2537.28
08:46:05|2537.7
08:46:07|2537.41
08:46:08|2537.02
08:46:09|2536.31
08:46:10|2536.6
08:46:11|2536.6
08:46:13|2536.21
08:46:14|2535.52
08:46:15|2535.07
08:46:16|2534.63
08:46:17|2534.48
08:46:18|2534.48
08:46:20|2534.18
08:46:22|2534.04
08:46:24|2534.39
08:46:24|2534.39
08:46:25|2534.64
08:46:26|2534.9
08:46:27|2534.43
08:46:28|2534.43
08:46:29|2534.43
08:46:30|2534.43
08:46:32|2534.94
08:46:33|2534.94
08:46:34|2534.4
08:46:35|2534.12
08:46:36|2534.28
08:46:37|2534.28
08:46:38|2534.12
08:46:39|2534.11
08:46:40|2533.6
08:46:42|2533.61
08:46:42|2534.01
08:46:45|2534.01
08:46:46|2534.01
08:46:47|2534.
08:46:47|2533.72
08:46:48|2532.95
08:46:49|2533.03
08:46:50|2532.82
08:46:51|2532.72
08:46:53|2532.72
08:46:54|2532.72
08:46:55|2532.71
08:46:56|2532.67
08:46:57|2532.14
08:46:59|2532.08
08:47:00|2532.07
08:47:02|2532.
08:47:03|2533.91
08:47:05|2533.65
08:47:07|2532.92
08:47:08|2532.92
08:47:09|2532.1
08:47:11|2532.55
08:47:13|2532.55
08:47:14|2532.52
08:47:15|2531.99
08:47:17|2531.97
08:47:18|2532.07
08:47:19|2532.32
08:47:19|2532.19
08:47:21|2532.19
08:47:22|2532.19
08:47:23|2532.19
08:47:24|2532.19
08:47:26|2532.14
08:47:26|2530.56
08:47:27|2530.77
08:47:28|2530.39
08:47:30|2530.61
08:47:31|2530.61
08:47:32|2531.51
08:47:33|2532.19
08:47:34|2532.76
08:47:35|2532.86
08:47:35|2533.11
08:47:37|2533.11
08:47:38|2533.11
08:47:39|2533.12
08:47:40|2532.97
08:47:40|2532.28
08:47:41|2532.21
08:47:43|2532.21
08:47:44|2532.51
08:47:45|2532.51
08:47:46|2533.04
08:47:47|2533.57
08:47:48|2533.69
08:47:48|2533.28
08:47:50|2533.26
08:47:50|2532.77
08:47:52|2532.77
08:47:53|2532.71
08:47:53|2532.31
08:47:55|2532.86
08:47:56|2533.06
08:47:57|2533.68
08:47:58|2533.63
08:47:59|2533.64
08:48:00|2533.63
08:48:01|2533.63
08:48:02|2533.64
08:48:03|2533.63
08:48:04|2533.64
08:48:06|2533.63
08:48:07|2533.64
08:48:08|2534.01
08:48:10|2533.36
08:48:11|2533.25
08:48:12|2533.26
08:48:13|2533.25
08:48:15|2532.98
08:48:16|2532.97
08:48:17|2533.03
08:48:19|2533.24
08:48:20|2533.04
08:48:21|2532.9
08:48:22|2533.18
08:48:22|2534.91
08:48:23|2534.77
08:48:25|2534.76
08:48:25|2534.68
08:48:27|2534.64
08:48:28|2534.33
08:48:28|2533.86
08:48:29|2533.69
08:48:31|2533.69
08:48:31|2533.69
08:48:32|2533.69
08:48:34|2533.69
08:48:35|2533.64
08:48:35|2533.64
08:48:37|2534.12
08:48:38|2534.44
08:48:39|2534.28
08:48:40|2534.13
08:48:41|2534.28
08:48:42|2534.27
08:48:43|2534.73
08:48:43|2534.42
08:48:45|2534.3
08:48:46|2534.16
08:48:47|2533.98
08:48:48|2533.12
08:48:49|2533.1
08:48:51|2536.84
08:48:51|2536.83
08:48:52|2536.56
08:48:53|2536.31
08:48:54|2536.19
08:48:55|2536.35
08:48:56|2535.96
08:48:57|2535.96
08:48:58|2535.95
08:49:00|2536.49
08:49:02|2536.9
08:49:04|2536.49
08:49:04|2535.92
08:49:06|2535.33
08:49:07|2536.3
08:49:09|2536.37
08:49:09|2536.55
08:49:11|2536.54
08:49:12|2537.11
08:49:13|2537.1
08:49:14|2537.11
08:49:15|2537.1
08:49:16|2537.1
08:49:17|2537.1
08:49:18|2537.1
08:49:19|2536.88
08:49:20|2536.83
08:49:21|2536.29
08:49:22|2536.29
08:49:23|2536.29
08:49:24|2536.29
08:49:25|2536.29
08:49:26|2535.97
08:49:27|2535.77
08:49:28|2535.35
08:49:29|2535.52
08:49:30|2535.33
08:49:31|2535.33
08:49:32|2535.28
08:49:33|2535.27
08:49:34|2535.48
08:49:35|2535.48
08:49:36|2536.47
08:49:37|2536.48
08:49:39|2536.47
08:49:40|2536.27
08:49:41|2536.27
08:49:42|2536.63
08:49:43|2536.63
08:49:43|2536.63
08:49:45|2536.55
08:49:46|2536.74
08:49:47|2536.74
08:49:48|2536.74
08:49:49|2536.74
08:49:50|2536.75
08:49:51|2536.75
08:49:51|2536.56
08:49:52|2536.56
08:49:53|2536.56
08:49:55|2536.56
08:49:56|2536.75
08:49:56|2536.74
08:49:57|2536.87
08:49:59|2536.99
08:50:00|2537.1
08:50:01|2535.56
08:50:02|2536.03
08:50:04|2536.28
08:50:05|2536.73
08:50:07|2536.73
08:50:09|2537.66
08:50:10|2537.67
08:50:11|2536.84
08:50:12|2537.1
08:50:13|2537.1
08:50:15|2537.76
08:50:16|2537.77
08:50:17|2537.77
08:50:17|2538.39
08:50:19|2538.26
08:50:20|2537.96
08:50:21|2537.75
08:50:22|2537.93
08:50:24|2537.93
08:50:25|2537.92
08:50:26|2537.48
08:50:27|2537.44
08:50:28|2537.3
08:50:29|2537.3
08:50:30|2537.16
08:50:31|2537.16
08:50:32|2536.43
08:50:33|2536.43
08:50:34|2536.43
08:50:35|2536.43
08:50:36|2536.16
08:50:37|2536.17
08:50:39|2536.17
08:50:40|2536.17
08:50:41|2536.39
08:50:42|2536.38
08:50:43|2536.82
08:50:45|2537.17
08:50:45|2537.16
08:50:47|2536.93
08:50:47|2537.16
08:50:48|2536.92
08:50:49|2537.52
08:50:50|2538.66
08:50:51|2538.99
08:50:52|2539.03
08:50:54|2539.47
08:50:54|2539.57
08:50:55|2539.92
08:50:57|2539.92
08:50:57|2539.8
08:50:58|2539.81
08:51:00|2539.81
08:51:00|2540.36
08:51:01|2540.53
08:51:03|2540.16
08:51:04|2540.17
08:51:05|2541.08
08:51:07|2542.61
08:51:08|2543.41
08:51:08|2542.72
08:51:11|2544.26
08:51:12|2545.69
08:51:12|2545.04
08:51:13|2545.38
08:51:14|2546.26
08:51:16|2546.26
08:51:17|2546.92
08:51:18|2546.54
08:51:18|2546.27
08:51:20|2546.02
08:51:21|2545.55
08:51:22|2545.31
08:51:23|2544.97
08:51:24|2544.65
08:51:25|2544.23
08:51:27|2544.58
08:51:29|2544.59
08:51:29|2544.84
08:51:30|2545.01
08:51:32|2544.34
08:51:33|2544.34
08:51:34|2544.35
08:51:35|2544.03
08:51:36|2543.38
08:51:37|2543.38
08:51:38|2544.56
08:51:39|2544.43
08:51:40|2544.43
08:51:41|2544.04
08:51:42|2543.55
08:51:43|2543.88
08:51:44|2543.87
08:51:45|2543.87
08:51:46|2543.08
08:51:47|2543.04
08:51:49|2543.22
08:51:50|2543.22
08:51:50|2543.23
08:51:52|2543.22
08:51:52|2543.23
08:51:53|2542.51
08:51:55|2542.83
08:51:56|2542.17
08:51:57|2542.07
08:51:58|2541.77
08:51:58|2542.61
08:52:00|2542.69
08:52:00|2542.8
08:52:01|2542.79
08:52:04|2543.18
08:52:05|2543.12
08:52:06|2542.69
08:52:06|2542.02
08:52:09|2542.02
08:52:09|2541.31
08:52:10|2541.07
08:52:11|2541.07
08:52:12|2542.3
08:52:13|2542.68
08:52:15|2542.68
08:52:15|2543.56
08:52:16|2543.54
08:52:17|2543.38
08:52:18|2541.93
08:52:19|2542.43
08:52:20|2542.44
08:52:22|2542.96
08:52:23|2543.27
08:52:23|2543.63
08:52:25|2543.92
08:52:25|2543.92
08:52:27|2543.47
08:52:27|2543.28
08:52:29|2543.28
08:52:30|2543.29
08:52:31|2542.98
08:52:32|2542.69
08:52:33|2542.04
08:52:34|2541.68
08:52:35|2542.56
08:52:37|2543.9
08:52:38|2544.29
08:52:39|2543.52
08:52:41|2543.51
08:52:42|2543.36
08:52:43|2543.35
08:52:43|2543.36
08:52:44|2543.98
08:52:46|2543.54
08:52:46|2543.53
08:52:48|2543.36
08:52:48|2543.
08:52:50|2543.34
08:52:50|2544.21
08:52:51|2544.21
08:52:53|2544.88
08:52:53|2544.55
08:52:55|2544.55
08:52:56|2544.55
08:52:57|2545.59
08:52:58|2545.24
08:52:58|2544.9
08:52:59|2544.91
08:53:01|2544.39
08:53:02|2543.92
08:53:03|2544.2
08:53:05|2544.19
08:53:05|2544.19
08:53:06|2544.2
08:53:08|2543.75
08:53:10|2543.08
08:53:11|2542.99
08:53:13|2542.38
08:53:13|2542.3
08:53:14|2542.12
08:53:16|2542.26
08:53:17|2542.76
08:53:19|2542.76
08:53:20|2543.16
08:53:21|2543.16
08:53:23|2543.16
08:53:23|2543.15
08:53:25|2543.15
08:53:26|2543.15
08:53:27|2543.15
08:53:27|2542.56
08:53:29|2542.16
08:53:30|2543.34
08:53:31|2544.76
08:53:32|2544.51
08:53:33|2544.68
08:53:34|2545.24
08:53:36|2545.12
08:53:36|2545.11
08:53:37|2545.89
08:53:38|2545.78
08:53:39|2545.98
08:53:40|2545.5
08:53:41|2546.17
08:53:42|2546.19
08:53:44|2546.5
08:53:44|2546.49
08:53:45|2546.49
08:53:46|2546.49
08:53:47|2546.5
08:53:49|2547.63
08:53:50|2547.62
08:53:51|2548.04
08:53:52|2548.26
08:53:53|2548.72
08:53:54|2548.97
08:53:55|2549.33
08:53:56|2548.47
08:53:57|2548.86
08:53:58|2548.85
08:53:59|2549.12
08:54:00|2549.12
08:54:01|2549.12
08:54:02|2548.89
08:54:03|2548.75
08:54:04|2548.72
08:54:06|2548.6
08:54:08|2548.85
08:54:09|2548.85
08:54:10|2549.
08:54:11|2547.63
08:54:13|2547.92
08:54:14|2547.75
08:54:15|2547.35
08:54:16|2547.35
08:54:18|2546.45
08:54:18|2546.38
08:54:20|2546.38
08:54:20|2546.81
08:54:23|2546.97
08:54:23|2546.34
08:54:25|2546.42
08:54:26|2546.95
08:54:27|2546.66
08:54:29|2547.44
08:54:31|2547.2
08:54:31|2547.19
08:54:32|2547.19
08:54:33|2547.19
08:54:34|2547.13
08:54:36|2546.97
08:54:36|2546.81
08:54:38|2546.82
08:54:39|2546.82
08:54:40|2547.19
08:54:40|2547.14
08:54:41|2547.13
08:54:42|2546.86
08:54:43|2546.61
08:54:44|2547.12
08:54:46|2547.41
08:54:46|2547.41
08:54:48|2546.91
08:54:49|2546.91
08:54:50|2547.21
08:54:52|2547.41
08:54:53|2547.41
08:54:53|2547.41
08:54:54|2547.41
08:54:56|2547.28
08:54:57|2547.28
08:54:57|2547.42
08:54:58|2547.7
08:54:59|2548.24
08:55:00|2548.07
08:55:02|2548.08
08:55:03|2548.08
08:55:03|2548.08
08:55:05|2548.07
08:55:07|2548.74
08:55:08|2548.28
08:55:10|2548.91
08:55:12|2548.54
08:55:14|2547.79
08:55:15|2547.16
08:55:17|2547.15
08:55:17|2546.75
08:55:18|2546.62
08:55:19|2546.74
08:55:20|2546.74
08:55:21|2546.74
08:55:23|2546.73
08:55:23|2546.74
08:55:25|2546.73
08:55:26|2547.01
08:55:27|2547.
08:55:28|2546.83
08:55:28|2546.61
08:55:30|2545.93
08:55:31|2545.15
08:55:32|2544.89
08:55:32|2544.78
08:55:33|2545.22
08:55:34|2545.43
08:55:35|2545.71
08:55:36|2546.
08:55:37|2546.99
08:55:38|2546.55
08:55:40|2546.18
08:55:40|2545.62
08:55:42|2545.69
08:55:43|2545.7
08:55:43|2545.7
08:55:44|2545.7
08:55:45|2545.69
08:55:46|2545.51
08:55:48|2545.69
08:55:49|2545.52
08:55:50|2545.53
08:55:51|2545.67
08:55:52|2544.86
08:55:52|2544.8
08:55:54|2544.8
08:55:55|2544.8
08:55:56|2545.
08:55:58|2545.09
08:55:59|2545.51
08:56:00|2545.52
08:56:01|2545.06
08:56:02|2545.02
08:56:03|2544.99
08:56:04|2544.99
08:56:05|2545.42
08:56:05|2545.42
08:56:07|2545.53
08:56:08|2545.42
08:56:09|2545.53
08:56:10|2545.52
08:56:12|2545.52
08:56:14|2545.52
08:56:15|2546.27
08:56:16|2546.27
08:56:17|2546.28
08:56:18|2546.05
08:56:19|2546.79
08:56:20|2546.46
08:56:21|2546.19
08:56:22|2545.79
08:56:24|2545.68
08:56:25|2545.3
08:56:26|2544.82
08:56:28|2545.14
08:56:29|2544.95
08:56:29|2545.18
08:56:30|2545.18
08:56:31|2545.19
08:56:32|2545.19
08:56:33|2545.18
08:56:34|2545.19
08:56:36|2545.19
08:56:37|2545.18
08:56:38|2545.18
08:56:40|2545.94
08:56:40|2545.94
08:56:42|2546.52
08:56:42|2546.41
08:56:45|2545.95
08:56:45|2545.94
08:56:47|2545.94
08:56:47|2546.53
08:56:48|2547.15
08:56:49|2547.15
08:56:50|2547.15
08:56:51|2547.15
08:56:52|2547.16
08:56:53|2547.16
08:56:54|2547.16
08:56:55|2546.86
08:56:56|2546.52
08:56:57|2546.3
08:56:58|2546.3
08:56:59|2546.3
08:57:00|2546.31
08:57:01|2546.3
08:57:02|2546.23
08:57:03|2546.23
08:57:05|2546.24
08:57:06|2546.47
08:57:07|2546.86
08:57:09|2547.
08:57:11|2547.
08:57:11|2546.69
08:57:13|2546.23
08:57:14|2546.36
08:57:15|2545.99
08:57:16|2545.99
08:57:16|2545.2
08:57:17|2545.55
08:57:20|2546.52
08:57:20|2546.13
08:57:21|2545.84
08:57:22|2545.95
08:57:23|2545.95
08:57:25|2546.25
08:57:26|2546.23
08:57:27|2546.23
08:57:28|2545.9
08:57:29|2545.81
08:57:31|2545.62
08:57:33|2546.86
08:57:33|2546.69
08:57:34|2546.68
08:57:36|2546.69
08:57:38|2546.69
08:57:39|2546.69
08:57:40|2546.69
08:57:41|2546.69
08:57:42|2546.68
08:57:42|2546.68
08:57:43|2546.69
08:57:44|2546.85
08:57:46|2546.88
08:57:47|2546.87
08:57:49|2547.37
08:57:49|2547.48
08:57:50|2547.43
08:57:52|2547.43
08:57:52|2547.41
08:57:53|2548.3
08:57:55|2548.29
08:57:57|2547.86
08:57:57|2547.85
08:57:58|2547.85
08:58:00|2548.55
08:58:01|2548.79
08:58:03|2549.29
08:58:04|2549.28
08:58:04|2549.29
08:58:06|2549.85
08:58:07|2549.85
08:58:08|2551.
08:58:10|2551.58
08:58:11|2552.
08:58:13|2553.3
08:58:13|2554.35
08:58:14|2554.47
08:58:15|2554.
08:58:17|2552.43
08:58:19|2552.38
08:58:20|2552.12
08:58:21|2552.41
08:58:21|2552.42
08:58:22|2552.82
08:58:24|2552.82
08:58:25|2553.19
08:58:26|2553.19
08:58:28|2553.2
08:58:28|2552.37
08:58:30|2552.3
08:58:30|2551.61
08:58:32|2551.89
08:58:32|2551.93
08:58:33|2551.93
08:58:34|2551.93
08:58:36|2552.
08:58:38|2551.94
08:58:39|2551.95
08:58:40|2552.32
08:58:41|2552.33
08:58:41|2552.78
08:58:43|2552.79
08:58:44|2552.78
08:58:46|2552.48
08:58:47|2552.49
08:58:47|2552.48
08:58:48|2552.79
08:58:49|2552.42
08:58:50|2552.22
08:58:51|2552.67
08:58:52|2553.25
08:58:54|2553.86
08:58:55|2554.06
08:58:56|2552.57
08:58:57|2552.08
08:58:58|2552.3
08:58:59|2552.22
08:59:01|2551.4
08:59:01|2551.72
08:59:03|2551.71
08:59:04|2551.72
08:59:04|2551.72
08:59:06|2552.03
08:59:07|2551.72
08:59:08|2550.77
08:59:09|2550.65
08:59:11|2550.08
08:59:12|2550.01
08:59:13|2550.
08:59:14|2550.3
08:59:15|2550.3
08:59:16|2549.72
08:59:17|2550.66
08:59:19|2550.74
08:59:19|2550.26
08:59:20|2549.71
08:59:23|2550.08
08:59:24|2550.
08:59:24|2549.79
08:59:25|2549.79
08:59:26|2549.8
08:59:27|2549.53
08:59:29|2549.06
08:59:30|2548.49
08:59:30|2548.73
08:59:32|2549.
08:59:33|2549.48
08:59:33|2549.05
08:59:35|2549.05
08:59:36|2549.05
08:59:37|2549.44
08:59:38|2549.19
08:59:39|2549.32
08:59:40|2550.54
08:59:41|2550.54
08:59:42|2550.54
08:59:43|2550.59
08:59:44|2550.72
08:59:45|2550.72
08:59:46|2550.72
08:59:47|2550.48
08:59:48|2550.45
08:59:49|2550.83
08:59:50|2551.32
08:59:51|2551.31
08:59:52|2551.31
08:59:54|2551.
08:59:54|2550.79
08:59:55|2550.78
08:59:56|2550.45
08:59:57|2550.21
08:59:58|2549.79
08:59:59|2549.8
09:00:01|2551.07
09:00:01|2550.75
09:00:03|2550.75
09:00:03|2551.28
09:00:05|2551.04
09:00:05|2551.23
09:00:06|2551.36
09:00:07|2552.42
09:00:09|2551.55
09:00:11|2550.5
09:00:11|2549.79
09:00:13|2548.78
09:00:15|2548.82
09:00:16|2548.73
09:00:17|2548.47
09:00:19|2549.16
09:00:20|2549.16
09:00:21|2548.91
09:00:22|2549.31
09:00:23|2549.18
09:00:24|2549.19
09:00:24|2548.69
09:00:26|2548.89
09:00:27|2548.9
09:00:28|2548.89
09:00:29|2548.89
09:00:30|2548.89
09:00:31|2548.89
09:00:31|2548.9
09:00:33|2548.9
09:00:34|2548.52
09:00:34|2548.61
09:00:35|2548.86
09:00:36|2549.18
09:00:38|2548.35
09:00:39|2548.54
09:00:40|2548.54
09:00:41|2548.97
09:00:42|2549.91
09:00:43|2549.91
09:00:44|2549.91
09:00:45|2550.24
09:00:46|2550.09
09:00:47|2550.09
09:00:48|2550.58
09:00:49|2550.86
09:00:50|2550.66
09:00:51|2550.11
09:00:52|2549.77
09:00:53|2549.41
09:00:54|2549.
09:00:55|2548.36
09:00:56|2548.43
09:00:58|2548.22
09:00:58|2547.7
09:01:00|2547.7
09:01:00|2547.75
09:01:01|2547.03
09:01:02|2547.49
09:01:03|2547.98
09:01:05|2547.54
09:01:06|2547.8
09:01:07|2547.8
09:01:08|2547.01
09:01:09|2547.42
09:01:11|2546.92
09:01:13|2546.68
09:01:14|2546.95
09:01:16|2546.72
09:01:18|2546.37
09:01:19|2546.37
09:01:21|2546.25
09:01:22|2546.48
09:01:23|2545.69
09:01:24|2545.97
09:01:25|2546.73
09:01:26|2546.98
09:01:27|2547.75
09:01:29|2547.42
09:01:29|2547.07
09:01:31|2546.44
09:01:31|2547.11
09:01:33|2547.19
09:01:34|2547.61
09:01:36|2547.36
09:01:36|2547.61
09:01:37|2547.62
09:01:39|2547.91
09:01:40|2547.62
09:01:41|2547.14
09:01:42|2547.63
09:01:42|2547.63
09:01:44|2547.93
09:01:44|2547.46
09:01:46|2547.45
09:01:46|2547.45
09:01:47|2547.45
09:01:49|2547.45
09:01:49|2547.45
09:01:50|2547.45
09:01:52|2547.75
09:01:53|2548.09
09:01:54|2547.59
09:01:55|2547.07
09:01:56|2546.42
09:01:57|2546.41
09:01:58|2546.2
09:01:59|2546.2
09:02:00|2546.2
09:02:01|2546.2
09:02:03|2546.84
09:02:04|2546.83
09:02:05|2546.83
09:02:06|2547.15
09:02:07|2547.21
09:02:08|2547.22
09:02:09|2547.21
09:02:10|2547.21
09:02:11|2546.37
09:02:13|2545.86
09:02:14|2546.84
09:02:15|2547.35
09:02:17|2547.34
09:02:19|2547.77
09:02:20|2547.85
09:02:21|2546.63
09:02:22|2546.44
09:02:24|2546.15
09:02:26|2546.01
09:02:27|2546.01
09:02:28|2545.57
09:02:29|2545.62
09:02:30|2546.13
09:02:31|2546.43
09:02:31|2546.66
09:02:33|2546.65
09:02:34|2546.24
09:02:35|2546.15
09:02:36|2546.58
09:02:37|2547.18
09:02:38|2546.7
09:02:39|2547.34
09:02:40|2547.35
09:02:41|2547.71
09:02:42|2548.36
09:02:43|2548.58
09:02:44|2548.58
09:02:45|2548.42
09:02:46|2548.11
09:02:47|2548.12
09:02:47|2548.5
09:02:49|2548.49
09:02:50|2548.49
09:02:51|2548.5
09:02:51|2548.65
09:02:53|2548.51
09:02:53|2548.51
09:02:55|2548.51
09:02:56|2548.03
09:02:57|2548.03
09:02:58|2547.87
09:02:59|2547.93
09:03:00|2548.15
09:03:02|2548.69
09:03:03|2548.75
09:03:05|2548.4
09:03:06|2548.4
09:03:06|2548.4
09:03:08|2548.16
09:03:08|2547.56
09:03:10|2547.56
09:03:11|2547.56
09:03:12|2547.56
09:03:14|2547.34
09:03:16|2546.89
09:03:16|2546.74
09:03:17|2546.35
09:03:18|2546.67
09:03:20|2546.66
09:03:22|2547.45
09:03:23|2547.15
09:03:25|2546.88
09:03:26|2546.46
09:03:26|2546.46
09:03:28|2546.32
09:03:30|2546.18
09:03:31|2546.19
09:03:32|2546.43
09:03:33|2546.19
09:03:34|2546.54
09:03:35|2546.36
09:03:36|2546.16
09:03:38|2546.16
09:03:39|2546.43
09:03:40|2546.43
09:03:41|2546.29
09:03:42|2546.29
09:03:43|2546.3
09:03:43|2546.39
09:03:45|2546.39
09:03:46|2547.06
09:03:47|2546.84
09:03:48|2546.84
09:03:48|2546.84
09:03:50|2546.84
09:03:51|2546.75
09:03:52|2546.75
09:03:53|2546.49
09:03:53|2546.48
09:03:55|2546.49
09:03:56|2546.48
09:03:57|2546.48
09:03:58|2546.48
09:03:59|2547.12
09:03:59|2547.12
09:04:01|2547.65
09:04:02|2547.64
09:04:03|2547.64
09:04:03|2547.64
09:04:04|2547.64
09:04:06|2547.31
09:04:07|2546.49
09:04:08|2546.69
09:04:10|2546.96
09:04:11|2547.27
09:04:12|2547.26
09:04:13|2547.
09:04:14|2546.99
09:04:16|2546.99
09:04:18|2546.93
09:04:20|2546.94
09:04:21|2546.62
09:04:22|2546.74
09:04:24|2546.62
09:04:25|2546.61
09:04:26|2546.46
09:04:28|2546.27
09:04:28|2546.27
09:04:30|2546.09
09:04:31|2546.01
09:04:32|2546.
09:04:33|2546.01
09:04:34|2546.
09:04:35|2546.75
09:04:36|2547.52
09:04:38|2547.68
09:04:39|2547.27
09:04:41|2546.84
09:04:42|2546.22
09:04:43|2546.22
09:04:44|2546.46
09:04:45|2547.22
09:04:46|2547.22
09:04:46|2547.26
09:04:48|2547.55
09:04:49|2547.55
09:04:49|2547.55
09:04:51|2547.55
09:04:52|2547.32
09:04:53|2547.32
09:04:53|2547.32
09:04:55|2547.32
09:04:56|2547.33
09:04:56|2547.26
09:04:57|2546.64
09:04:59|2546.01
09:04:59|2546.21
09:05:01|2545.68
09:05:02|2545.74
09:05:03|2546.28
09:05:04|2547.06
09:05:05|2546.62
09:05:06|2546.61
09:05:07|2546.61
09:05:08|2546.32
09:05:09|2546.32
09:05:10|2546.22
09:05:11|2545.93
09:05:12|2545.68
09:05:13|2545.51
09:05:15|2545.51
09:05:16|2545.32
09:05:17|2545.33
09:05:18|2545.52
09:05:19|2545.52
09:05:21|2545.52
09:05:22|2546.3
09:05:24|2545.77
09:05:24|2545.75
09:05:25|2545.75
09:05:26|2545.27
09:05:27|2545.5
09:05:28|2545.5
09:05:30|2545.27
09:05:31|2545.28
09:05:31|2545.28
09:05:33|2545.28
09:05:33|2545.28
09:05:36|2545.12
09:05:37|2545.75
09:05:37|2545.89
09:05:39|2545.73
09:05:40|2545.15
09:05:41|2545.42
09:05:42|2545.01
09:05:43|2545.
09:05:44|2544.9
09:05:45|2544.77
09:05:46|2544.4
09:05:47|2544.32
09:05:48|2544.31
09:05:49|2544.31
09:05:50|2544.32
09:05:52|2544.32
09:05:53|2544.32
09:05:54|2544.31
09:05:55|2544.28
09:05:56|2544.5
09:05:57|2545.31
09:05:58|2545.3
09:05:58|2544.92
09:06:00|2544.75
09:06:01|2544.5
09:06:02|2544.01
09:06:04|2543.8
09:06:05|2543.48
09:06:06|2543.47
09:06:07|2543.26
09:06:08|2542.6
09:06:08|2542.28
09:06:09|2542.27
09:06:11|2542.18
09:06:12|2541.79
09:06:13|2540.82
09:06:14|2540.88
09:06:16|2540.01
09:06:16|2540.01
09:06:19|2540.
09:06:20|2540.56
09:06:21|2540.56
09:06:22|2540.43
09:06:23|2540.47
09:06:24|2540.8
09:06:25|2540.57
09:06:26|2540.9
09:06:28|2541.15
09:06:28|2541.04
09:06:30|2540.85
09:06:31|2540.86
09:06:32|2540.32
09:06:33|2540.19
09:06:34|2540.
09:06:35|2540.
09:06:36|2540.01
09:06:37|2540.64
09:06:38|2540.65
09:06:39|2540.65
09:06:40|2540.64
09:06:41|2542.13
09:06:42|2542.57
09:06:43|2542.75
09:06:44|2542.75
09:06:45|2542.74
09:06:46|2542.74
09:06:47|2542.23
09:06:48|2542.23
09:06:49|2542.54
09:06:50|2542.37
09:06:51|2542.37
09:06:52|2542.48
09:06:53|2542.94
09:06:54|2542.94
09:06:55|2542.94
09:06:56|2542.94
09:06:57|2542.94
09:06:58|2542.94
09:06:59|2542.69
09:07:00|2542.7
09:07:01|2542.69
09:07:02|2542.69
09:07:04|2542.95
09:07:05|2542.36
09:07:06|2542.24
09:07:07|2541.9
09:07:08|2541.69
09:07:09|2541.32
09:07:10|2541.32
09:07:11|2541.32
09:07:12|2541.32
09:07:13|2541.32
09:07:14|2541.32
09:07:15|2541.47
09:07:16|2541.18
09:07:18|2541.4
09:07:18|2541.41
09:07:20|2541.4
09:07:21|2541.41
09:07:22|2541.41
09:07:23|2541.71
09:07:25|2541.57
09:07:26|2541.37
09:07:27|2541.37
09:07:29|2541.37
09:07:30|2541.46
09:07:31|2541.41
09:07:32|2541.75
09:07:33|2542.45
09:07:35|2542.45
09:07:35|2542.45
09:07:36|2542.45
09:07:37|2542.45
09:07:38|2542.45
09:07:40|2542.45
09:07:40|2542.45
09:07:41|2541.84
09:07:42|2541.59
09:07:43|2542.05
09:07:44|2542.05
09:07:45|2542.05
09:07:47|2542.45
09:07:48|2542.46
09:07:49|2542.45
09:07:50|2543.07
09:07:51|2543.25
09:07:52|2543.79
09:07:53|2543.8
09:07:54|2543.8
09:07:55|2543.9
09:07:56|2544.26
09:07:57|2544.26
09:07:58|2543.94
09:07:59|2543.93
09:08:00|2543.93
09:08:01|2543.93
09:08:02|2543.55
09:08:03|2543.01
09:08:04|2542.7
09:08:05|2542.7
09:08:06|2542.24
09:08:07|2542.17
09:08:08|2542.62
09:08:09|2542.96
09:08:10|2542.96
09:08:11|2542.69
09:08:12|2542.6
09:08:13|2542.59
09:08:14|2542.42
09:08:15|2543.37
09:08:16|2543.37
09:08:17|2543.65
09:08:19|2543.46
09:08:21|2543.07
09:08:22|2543.07
09:08:23|2542.7
09:08:25|2542.27
09:08:26|2542.7
09:08:27|2542.7
09:08:28|2543.13
09:08:29|2543.3
09:08:31|2543.31
09:08:32|2543.3
09:08:33|2543.31
09:08:34|2543.73
09:08:35|2541.26
09:08:37|2541.08
09:08:38|2541.15
09:08:39|2541.01
09:08:39|2542.09
09:08:41|2541.68
09:08:41|2542.07
09:08:42|2542.08
09:08:44|2542.08
09:08:45|2542.12
09:08:46|2542.36
09:08:47|2542.36
09:08:48|2542.14
09:08:49|2542.14
09:08:50|2542.14
09:08:52|2541.49
09:08:53|2541.64
09:08:54|2541.41
09:08:55|2541.94
09:08:55|2541.99
09:08:57|2542.01
09:08:58|2542.42
09:08:58|2541.41
09:08:59|2541.22
09:09:00|2541.5
09:09:02|2541.69
09:09:02|2541.53
09:09:04|2541.9
09:09:05|2541.9
09:09:05|2541.9
09:09:06|2541.89
09:09:09|2541.52
09:09:09|2541.52
09:09:10|2541.52
09:09:12|2541.52
09:09:13|2541.78
09:09:13|2541.79
09:09:14|2542.26
09:09:15|2541.83
09:09:16|2541.63
09:09:18|2541.63
09:09:19|2541.64
09:09:20|2542.33
09:09:22|2542.33
09:09:24|2542.33
09:09:25|2543.37
09:09:26|2543.45
09:09:28|2543.55
09:09:29|2544.62
09:09:30|2544.7
09:09:32|2544.7
09:09:33|2544.7
09:09:34|2545.29
09:09:35|2545.73
09:09:36|2545.73
09:09:37|2545.9
09:09:39|2545.57
09:09:40|2545.9
09:09:41|2545.9
09:09:43|2545.56
09:09:43|2546.42
09:09:45|2546.6
09:09:45|2546.6
09:09:47|2547.26
09:09:47|2547.58
09:09:49|2546.52
09:09:50|2546.52
09:09:51|2546.4
09:09:51|2546.12
09:09:53|2545.83
09:09:53|2546.85
09:09:55|2546.91
09:09:55|2547.94
09:09:57|2548.16
09:09:57|2548.14
09:09:58|2548.14
09:09:59|2548.58
09:10:01|2549.32
09:10:02|2549.39
09:10:03|2548.87
09:10:04|2549.7
09:10:05|2549.22
09:10:05|2549.21
09:10:07|2549.05
09:10:08|2549.05
09:10:09|2548.53
09:10:09|2547.94
09:10:10|2547.99
09:10:12|2547.59
09:10:13|2547.59
09:10:14|2548.17
09:10:15|2548.05
09:10:16|2548.05
09:10:17|2548.05
09:10:18|2548.05
09:10:20|2546.63
09:10:22|2545.94
09:10:22|2545.35
09:10:24|2546.01
09:10:25|2546.12
09:10:26|2547.11
09:10:27|2547.75
09:10:28|2547.93
09:10:29|2547.93
09:10:30|2548.29
09:10:31|2548.34
09:10:33|2548.06
09:10:35|2547.59
09:10:35|2547.92
09:10:37|2548.44
09:10:38|2546.93
09:10:39|2547.44
09:10:40|2547.63
09:10:42|2546.52
09:10:42|2545.99
09:10:44|2545.5
09:10:45|2545.72
09:10:45|2545.83
09:10:47|2545.36
09:10:48|2545.34
09:10:48|2545.81
09:10:50|2545.82
09:10:51|2545.81
09:10:52|2546.41
09:10:53|2546.02
09:10:54|2545.49
09:10:55|2545.49
09:10:56|2545.67
09:10:57|2545.95
09:10:59|2546.07
09:10:59|2546.63
09:11:00|2546.35
09:11:02|2546.35
09:11:03|2546.35
09:11:04|2546.52
09:11:04|2546.
09:11:06|2546.21
09:11:07|2546.2
09:11:08|2545.71
09:11:09|2545.7
09:11:10|2545.96
09:11:11|2545.62
09:11:12|2545.22
09:11:13|2545.15
09:11:15|2545.15
09:11:16|2544.77
09:11:16|2544.85
09:11:17|2544.85
09:11:19|2544.85
09:11:20|2544.85
09:11:21|2545.09
09:11:23|2545.09
09:11:24|2545.69
09:11:25|2545.77
09:11:25|2545.11
09:11:28|2544.63
09:11:29|2544.4
09:11:30|2544.4
09:11:31|2544.32
09:11:32|2544.85
09:11:34|2544.87
09:11:34|2544.87
09:11:35|2545.16
09:11:37|2545.71
09:11:37|2545.71
09:11:39|2546.2
09:11:40|2546.21
09:11:41|2546.21
09:11:42|2546.21
09:11:43|2545.66
09:11:44|2545.66
09:11:45|2545.66
09:11:46|2546.16
09:11:48|2546.87
09:11:49|2546.87
09:11:50|2547.17
09:11:51|2546.54
09:11:52|2546.21
09:11:52|2546.2
09:11:54|2545.91
09:11:55|2546.24
09:11:55|2546.71
09:11:57|2546.7
09:11:58|2546.15
09:12:00|2545.96
09:12:00|2545.97
09:12:01|2546.21
09:12:02|2546.69
09:12:03|2547.18
09:12:04|2548.92
09:12:05|2548.5
09:12:07|2548.5
09:12:08|2548.93
09:12:09|2548.93
09:12:10|2548.93
09:12:12|2548.87
09:12:13|2548.87
09:12:13|2548.52
09:12:15|2548.52
09:12:16|2548.53
09:12:17|2548.85
09:12:17|2548.85
09:12:20|2548.85
09:12:21|2549.5
09:12:23|2549.3
09:12:23|2549.3
09:12:25|2549.3
09:12:26|2549.3
09:12:27|2549.3
09:12:28|2549.3
09:12:29|2549.63
09:12:30|2549.96
09:12:31|2549.96
09:12:32|2549.96
09:12:33|2549.7
09:12:34|2549.7
09:12:36|2549.59
09:12:37|2548.98
09:12:38|2549.34
09:12:38|2549.34
09:12:41|2549.5
09:12:42|2549.08
09:12:43|2549.18
09:12:43|2549.
09:12:45|2549.01
09:12:45|2549.01
09:12:46|2548.71
09:12:48|2548.62
09:12:49|2548.
09:12:50|2548.
09:12:51|2548.01
09:12:51|2548.25
09:12:53|2548.26
09:12:53|2548.25
09:12:55|2548.08
09:12:55|2548.26
09:12:57|2548.25
09:12:59|2548.25
09:12:59|2547.64
09:13:00|2547.82
09:13:01|2547.43
09:13:02|2546.99
09:13:03|2546.93
09:13:04|2547.12
09:13:06|2546.89
09:13:08|2546.81
09:13:09|2547.01
09:13:10|2547.01
09:13:11|2547.
09:13:11|2547.
09:13:13|2547.01
09:13:14|2547.46
09:13:14|2547.99
09:13:15|2547.99
09:13:17|2547.99
09:13:18|2547.99
09:13:18|2547.99
09:13:20|2548.92
09:13:21|2548.96
09:13:23|2548.88
09:13:24|2548.83
09:13:25|2548.37
09:13:26|2548.2
09:13:27|2548.53
09:13:29|2548.54
09:13:30|2548.53
09:13:31|2548.54
09:13:32|2548.54
09:13:33|2548.04
09:13:34|2548.05
09:13:35|2548.04
09:13:37|2548.05
09:13:38|2547.82
09:13:39|2547.82
09:13:40|2547.99
09:13:41|2547.99
09:13:42|2547.99
09:13:43|2547.99
09:13:44|2547.99
09:13:45|2547.98
09:13:47|2547.99
09:13:48|2547.99
09:13:49|2548.04
09:13:49|2548.04
09:13:52|2547.99
09:13:53|2547.8
09:13:54|2547.8
09:13:55|2547.8
09:13:56|2548.53
09:13:57|2548.53
09:13:58|2548.53
09:13:59|2548.54
09:14:00|2548.37
09:14:01|2548.38
09:14:03|2548.55
09:14:03|2549.08
09:14:04|2549.35
09:14:05|2549.9
09:14:06|2549.89
09:14:07|2549.99
09:14:09|2550.44
09:14:09|2550.65
09:14:11|2550.26
09:14:13|2550.18
09:14:14|2549.78
09:14:15|2549.72
09:14:17|2549.47
09:14:18|2548.84
09:14:18|2548.55
09:14:19|2548.47
09:14:20|2548.48
09:14:22|2548.71
09:14:24|2548.46
09:14:24|2548.45
09:14:25|2548.46
09:14:26|2548.46
09:14:27|2548.25
09:14:29|2548.25
09:14:30|2548.72
09:14:31|2548.72
09:14:33|2549.12
09:14:34|2549.12
09:14:35|2549.13
09:14:36|2548.74
09:14:37|2548.48
09:14:39|2548.49
09:14:39|2548.49
09:14:40|2548.49
09:14:42|2548.9
09:14:42|2548.97
09:14:43|2549.55
09:14:45|2550.02
09:14:46|2549.77
09:14:47|2550.
09:14:48|2550.01
09:14:49|2550.01
09:14:50|2550.1
09:14:51|2550.1
09:14:52|2550.29
09:14:53|2549.58
09:14:54|2549.59
09:14:55|2550.18
09:14:56|2549.78
09:14:58|2550.33
09:14:59|2550.33
09:15:00|2549.92
09:15:00|2549.8
09:15:02|2549.19
09:15:03|2549.38
09:15:04|2549.37
09:15:05|2548.96
09:15:06|2548.96
09:15:08|2549.12
09:15:09|2548.87
09:15:10|2548.57
09:15:11|2548.58
09:15:12|2548.57
09:15:13|2548.04
09:15:15|2547.27
09:15:16|2547.32
09:15:17|2547.32
09:15:19|2547.56
09:15:21|2547.56
09:15:21|2547.72
09:15:22|2547.62
09:15:24|2547.29
09:15:25|2547.
09:15:26|2546.61
09:15:27|2546.61
09:15:28|2546.61
09:15:30|2546.61
09:15:30|2546.84
09:15:32|2546.84
09:15:32|2546.84
09:15:34|2546.84
09:15:35|2546.84
09:15:37|2546.85
09:15:38|2546.67
09:15:39|2546.59
09:15:40|2546.59
09:15:41|2546.6
09:15:42|2546.6
09:15:43|2546.4
09:15:44|2546.4
09:15:45|2546.34
09:15:46|2546.35
09:15:47|2546.18
09:15:48|2546.01
09:15:49|2546.01
09:15:50|2546.01
09:15:52|2546.18
09:15:53|2546.74
09:15:54|2546.74
09:15:55|2546.74
09:15:55|2546.75
09:15:57|2546.74
09:15:58|2546.75
09:15:58|2546.43
09:16:00|2546.44
09:16:00|2546.43
09:16:02|2546.42
09:16:02|2546.01
09:16:04|2545.48
09:16:05|2545.38
09:16:06|2545.31
09:16:06|2545.3
09:16:08|2545.81
09:16:09|2545.82
09:16:10|2545.82
09:16:11|2546.32
09:16:12|2546.32
09:16:12|2546.32
09:16:13|2546.84
09:16:15|2546.84
09:16:15|2546.83
09:16:17|2546.83
09:16:18|2546.83
09:16:20|2547.16
09:16:21|2547.17
09:16:21|2547.16
09:16:22|2547.16
09:16:23|2547.16
09:16:25|2546.9
09:16:27|2546.9
09:16:28|2546.84
09:16:29|2547.01
09:16:30|2547.
09:16:32|2547.01
09:16:32|2546.51
09:16:34|2546.25
09:16:34|2546.12
09:16:36|2545.97
09:16:36|2545.65
09:16:37|2545.57
09:16:39|2545.46
09:16:40|2545.14
09:16:42|2545.
09:16:42|2544.33
09:16:44|2544.26
09:16:44|2544.76
09:16:46|2545.29
09:16:46|2544.38
09:16:47|2544.37
09:16:49|2544.08
09:16:50|2543.89
09:16:51|2543.89
09:16:52|2543.86
09:16:53|2543.8
09:16:53|2543.79
09:16:55|2543.8
09:16:56|2543.88
09:16:56|2543.89
09:16:57|2543.88
09:16:58|2543.55
09:17:00|2543.17
09:17:01|2543.15
09:17:02|2542.87
09:17:02|2543.21
09:17:03|2543.21
09:17:05|2542.82
09:17:07|2542.82
09:17:07|2542.81
09:17:08|2543.73
09:17:09|2543.69
09:17:10|2543.88
09:17:11|2543.88
09:17:12|2543.87
09:17:13|2543.73
09:17:14|2543.73
09:17:15|2543.43
09:17:16|2543.
09:17:17|2542.83
09:17:18|2542.83
09:17:19|2542.63
09:17:20|2542.63
09:17:21|2542.44
09:17:22|2542.97
09:17:23|2543.24
09:17:24|2543.16
09:17:26|2543.39
09:17:27|2543.39
09:17:28|2543.88
09:17:29|2544.
09:17:31|2544.
09:17:32|2544.33
09:17:33|2544.65
09:17:34|2544.65
09:17:36|2544.81
09:17:37|2545.39
09:17:38|2545.13
09:17:39|2545.4
09:17:40|2545.62
09:17:40|2545.63
09:17:42|2545.63
09:17:43|2545.63
09:17:44|2545.1
09:17:45|2545.
09:17:46|2544.86
09:17:47|2544.86
09:17:48|2544.86
09:17:49|2544.28
09:17:51|2544.28
09:17:52|2544.27
09:17:52|2544.27
09:17:54|2544.28
09:17:55|2544.51
09:17:56|2545.55
09:17:57|2545.55
09:17:59|2545.77
09:17:59|2545.62
09:18:01|2545.45
09:18:02|2545.78
09:18:02|2546.13
09:18:04|2545.9
09:18:04|2545.65
09:18:05|2545.65
09:18:08|2545.5
09:18:09|2545.5
09:18:11|2545.05
09:18:12|2545.35
09:18:12|2545.36
09:18:14|2544.77
09:18:15|2544.74
09:18:16|2544.33
09:18:17|2544.33
09:18:19|2544.48
09:18:19|2544.52
09:18:21|2545.3
09:18:21|2545.39
09:18:23|2545.49
09:18:24|2545.83
09:18:25|2545.84
09:18:27|2546.78
09:18:29|2546.79
09:18:29|2547.
09:18:32|2546.99
09:18:32|2547.
09:18:34|2546.61
09:18:35|2546.73
09:18:36|2546.73
09:18:37|2546.39
09:18:38|2546.4
09:18:39|2546.4
09:18:40|2546.4
09:18:41|2546.77
09:18:43|2546.95
09:18:44|2546.95
09:18:45|2547.
09:18:46|2547.
09:18:47|2546.99
09:18:47|2547.29
09:18:49|2547.29
09:18:50|2547.28
09:18:51|2547.61
09:18:51|2547.61
09:18:53|2547.27
09:18:54|2547.28
09:18:54|2547.62
09:18:57|2547.78
09:18:57|2547.6
09:18:59|2547.6
09:18:59|2547.6
09:19:00|2547.78
09:19:02|2547.78
09:19:03|2547.77
09:19:04|2547.77
09:19:06|2547.77
09:19:07|2548.07
09:19:08|2548.07
09:19:09|2547.72
09:19:10|2547.92
09:19:11|2547.91
09:19:12|2547.91
09:19:13|2547.11
09:19:14|2547.11
09:19:15|2547.38
09:19:16|2547.62
09:19:17|2547.62
09:19:18|2547.62
09:19:20|2548.11
09:19:21|2547.75
09:19:22|2547.63
09:19:23|2547.63
09:19:23|2547.15
09:19:25|2547.14
09:19:25|2547.16
09:19:26|2547.36
09:19:29|2547.36
09:19:30|2546.99
09:19:31|2547.11
09:19:33|2547.11
09:19:33|2548.1
09:19:35|2547.74
09:19:36|2547.6
09:19:37|2547.61
09:19:38|2547.6
09:19:39|2547.6
09:19:40|2547.42
09:19:42|2547.54
09:19:43|2547.54
09:19:44|2547.53
09:19:45|2547.53
09:19:47|2546.79
09:19:47|2546.79
09:19:48|2546.79
09:19:49|2546.79
09:19:50|2546.79
09:19:51|2546.79
09:19:52|2547.45
09:19:54|2547.82
09:19:55|2547.63
09:19:57|2547.63
09:19:58|2547.63
09:19:59|2547.63
09:19:59|2547.83
09:20:01|2547.82
09:20:02|2547.66
09:20:04|2547.61
09:20:05|2547.6
09:20:06|2547.02
09:20:07|2547.71
09:20:08|2547.71
09:20:09|2547.62
09:20:10|2547.07
09:20:12|2546.61
09:20:13|2546.61
09:20:13|2546.48
09:20:15|2546.29
09:20:16|2546.7
09:20:17|2546.97
09:20:18|2546.98
09:20:19|2546.97
09:20:20|2546.97
09:20:21|2546.62
09:20:22|2546.61
09:20:23|2546.86
09:20:25|2546.76
09:20:27|2546.77
09:20:27|2546.95
09:20:29|2547.31
09:20:31|2547.32
09:20:32|2547.31
09:20:33|2547.32
09:20:35|2547.31
09:20:36|2546.76
09:20:37|2546.63
09:20:38|2546.62
09:20:39|2546.62
09:20:40|2546.61
09:20:42|2546.62
09:20:43|2547.01
09:20:43|2547.01
09:20:45|2547.31
09:20:46|2547.34
09:20:46|2547.59
09:20:48|2548.
09:20:49|2547.49
09:20:50|2547.5
09:20:52|2548.16
09:20:52|2548.17
09:20:54|2548.16
09:20:56|2548.26
09:20:56|2547.48
09:20:58|2547.48
09:20:59|2547.33
09:21:00|2547.01
09:21:00|2546.65
09:21:02|2546.02
09:21:03|2546.04
09:21:04|2545.93
09:21:06|2546.32
09:21:06|2546.32
09:21:08|2546.32
09:21:08|2546.32
09:21:10|2546.32
09:21:12|2546.32
09:21:12|2546.62
09:21:13|2546.62
09:21:15|2546.61
09:21:16|2545.96
09:21:17|2545.46
09:21:18|2545.28
09:21:18|2545.28
09:21:20|2545.28
09:21:20|2544.47
09:21:23|2543.76
09:21:23|2543.85
09:21:25|2544.06
09:21:26|2543.92
09:21:26|2543.87
09:21:27|2544.32
09:21:29|2544.06
09:21:30|2543.84
09:21:32|2543.62
09:21:33|2543.62
09:21:35|2544.2
09:21:37|2544.24
09:21:37|2544.24
09:21:39|2543.36
09:21:40|2543.37
09:21:41|2543.23
09:21:43|2543.61
09:21:44|2543.6
09:21:46|2543.66
09:21:46|2544.08
09:21:47|2544.23
09:21:48|2544.5
09:21:50|2544.49
09:21:51|2544.27
09:21:53|2544.27
09:21:53|2544.26
09:21:54|2544.27
09:21:55|2543.77
09:21:56|2544.12
09:21:57|2544.21
09:21:58|2544.11
09:21:59|2544.11
09:22:00|2544.48
09:22:02|2544.96
09:22:03|2543.6
09:22:04|2542.8
09:22:06|2542.74
09:22:06|2542.73
09:22:07|2543.27
09:22:09|2542.74
09:22:10|2542.41
09:22:10|2542.42
09:22:12|2542.23
09:22:12|2541.85
09:22:13|2541.67
09:22:15|2541.23
09:22:16|2541.01
09:22:16|2541.43
09:22:17|2541.48
09:22:19|2541.49
09:22:20|2542.48
09:22:21|2543.16
09:22:21|2543.17
09:22:23|2543.17
09:22:24|2543.17
09:22:25|2543.56
09:22:26|2543.56
09:22:26|2542.94
09:22:27|2542.93
09:22:29|2542.93
09:22:30|2543.37
09:22:32|2544.06
09:22:33|2543.88
09:22:34|2543.89
09:22:36|2543.89
09:22:37|2543.88
09:22:37|2544.25
09:22:39|2544.56
09:22:40|2544.57
09:22:40|2544.12
09:22:43|2544.12
09:22:44|2543.89
09:22:46|2544.26
09:22:47|2544.25
09:22:47|2544.25
09:22:48|2543.89
09:22:49|2543.88
09:22:50|2543.88
09:22:51|2543.57
09:22:53|2543.8
09:22:54|2544.11
09:22:55|2544.11
09:22:56|2543.89
09:22:58|2544.05
09:22:58|2544.06
09:22:59|2544.06
09:23:00|2544.37
09:23:01|2544.45
09:23:02|2543.88
09:23:03|2543.68
09:23:05|2543.48
09:23:06|2543.7
09:23:07|2543.63
09:23:08|2543.6
09:23:09|2543.59
09:23:10|2543.59
09:23:11|2543.58
09:23:13|2543.58
09:23:14|2543.58
09:23:15|2543.05
09:23:16|2542.92
09:23:17|2543.
09:23:18|2543.23
09:23:19|2543.22
09:23:20|2542.91
09:23:21|2542.79
09:23:21|2542.79
09:23:22|2542.79
09:23:24|2542.78
09:23:24|2542.22
09:23:27|2541.92
09:23:28|2541.92
09:23:28|2541.93
09:23:31|2542.26
09:23:31|2542.26
09:23:32|2542.27
09:23:33|2542.42
09:23:34|2542.75
09:23:36|2542.66
09:23:37|2542.38
09:23:39|2542.38
09:23:40|2542.39
09:23:42|2542.38
09:23:42|2542.39
09:23:43|2542.39
09:23:45|2542.27
09:23:46|2542.81
09:23:47|2542.82
09:23:49|2542.82
09:23:50|2543.34
09:23:50|2543.35
09:23:52|2543.35
09:23:53|2543.02
09:23:54|2542.61
09:23:55|2542.51
09:23:55|2542.13
09:23:57|2542.09
09:23:58|2542.09
09:23:59|2542.09
09:24:00|2542.09
09:24:01|2541.66
09:24:02|2541.56
09:24:02|2541.55
09:24:04|2542.09
09:24:05|2541.93
09:24:07|2541.06
09:24:08|2541.
09:24:09|2541.57
09:24:10|2541.16
09:24:10|2541.08
09:24:12|2541.09
09:24:12|2540.7
09:24:14|2540.65
09:24:15|2540.04
09:24:16|2540.4
09:24:17|2540.09
09:24:18|2540.27
09:24:19|2540.26
09:24:20|2540.26
09:24:21|2540.27
09:24:22|2540.32
09:24:23|2540.32
09:24:24|2540.3
09:24:25|2540.3
09:24:26|2540.31
09:24:27|2539.82
09:24:28|2538.8
09:24:29|2538.67
09:24:30|2538.67
09:24:31|2538.68
09:24:32|2538.68
09:24:33|2538.46
09:24:34|2538.79
09:24:35|2539.14
09:24:37|2538.45
09:24:39|2538.46
09:24:40|2538.2
09:24:41|2538.36
09:24:42|2538.46
09:24:44|2539.53
09:24:45|2538.93
09:24:47|2540.08
09:24:47|2540.09
09:24:48|2540.01
09:24:49|2540.02
09:24:50|2540.63
09:24:51|2540.62
09:24:52|2540.63
09:24:53|2540.62
09:24:54|2540.63
09:24:56|2540.95
09:24:57|2541.04
09:24:59|2540.65
09:25:00|2540.65
09:25:01|2540.64
09:25:02|2540.64
09:25:03|2540.9
09:25:05|2541.63
09:25:05|2541.65
09:25:07|2541.65
09:25:07|2541.66
09:25:10|2541.23
09:25:10|2541.23
09:25:12|2541.23
09:25:13|2541.18
09:25:13|2541.58
09:25:14|2542.38
09:25:16|2542.38
09:25:16|2542.38
09:25:17|2542.39
09:25:18|2541.84
09:25:19|2541.58
09:25:21|2541.77
09:25:21|2541.77
09:25:23|2541.77
09:25:24|2541.77
09:25:25|2541.35
09:25:26|2541.35
09:25:27|2541.35
09:25:28|2541.35
09:25:29|2540.81
09:25:31|2540.81
09:25:32|2540.62
09:25:33|2540.63
09:25:35|2540.81
09:25:37|2541.56
09:25:37|2541.57
09:25:39|2541.28
09:25:40|2541.11
09:25:42|2540.49
09:25:44|2540.35
09:25:44|2540.34
09:25:46|2540.3
09:25:48|2540.01
09:25:48|2540.01
09:25:51|2540.01
09:25:53|2539.27
09:25:54|2539.68
09:25:55|2539.98
09:25:56|2540.17
09:25:57|2539.88
09:25:58|2539.88
09:25:59|2539.88
09:26:00|2539.87
09:26:02|2539.87
09:26:02|2538.97
09:26:04|2538.86
09:26:05|2538.28
09:26:06|2538.49
09:26:07|2538.58
09:26:08|2538.58
09:26:10|2538.67
09:26:11|2538.67
09:26:13|2539.36
09:26:15|2538.94
09:26:15|2538.71
09:26:16|2538.48
09:26:18|2538.53
09:26:18|2538.44
09:26:19|2538.82
09:26:20|2538.81
09:26:21|2538.81
09:26:22|2538.44
09:26:23|2538.43
09:26:24|2538.42
09:26:25|2538.43
09:26:26|2538.42
09:26:27|2538.43
09:26:28|2538.81
09:26:29|2538.81
09:26:30|2538.79
09:26:31|2538.8
09:26:32|2538.8
09:26:33|2538.8
09:26:35|2538.8
09:26:37|2538.5
09:26:38|2538.43
09:26:40|2538.43
09:26:42|2538.25
09:26:43|2538.37
09:26:44|2538.05
09:26:45|2538.43
09:26:46|2537.78
09:26:47|2538.19
09:26:48|2538.22
09:26:49|2538.4
09:26:50|2538.43
09:26:51|2538.42
09:26:53|2538.42
09:26:54|2538.3
09:26:55|2538.42
09:26:56|2538.43
09:26:58|2538.35
09:26:59|2538.42
09:26:59|2538.43
09:27:01|2539.06
09:27:02|2540.69
09:27:03|2540.83
09:27:04|2540.4
09:27:04|2540.27
09:27:06|2540.27
09:27:07|2539.66
09:27:08|2539.65
09:27:09|2539.27
09:27:10|2538.91
09:27:11|2538.78
09:27:12|2538.26
09:27:14|2538.44
09:27:15|2538.44
09:27:15|2538.45
09:27:17|2538.57
09:27:18|2538.21
09:27:19|2538.58
09:27:19|2538.4
09:27:20|2538.38
09:27:21|2538.51
09:27:22|2538.51
09:27:24|2538.34
09:27:24|2538.35
09:27:26|2538.44
09:27:26|2538.04
09:27:28|2538.2
09:27:28|2538.42
09:27:30|2538.4
09:27:30|2538.42
09:27:32|2538.01
09:27:32|2537.76
09:27:34|2537.83
09:27:35|2537.8
09:27:37|2538.1
09:27:37|2538.44
09:27:39|2538.26
09:27:41|2538.36
09:27:41|2538.36
09:27:43|2538.01
09:27:44|2538.
09:27:45|2537.99
09:27:46|2538.
09:27:47|2538.49
09:27:47|2538.49
09:27:48|2539.29
09:27:51|2539.89
09:27:51|2539.27
09:27:53|2539.25
09:27:54|2538.75
09:27:54|2538.75
09:27:55|2538.21
09:27:56|2538.32
09:27:58|2538.48
09:27:59|2538.48
09:28:00|2538.34
09:28:02|2538.33
09:28:02|2538.48
09:28:03|2538.49
09:28:05|2537.94
09:28:07|2538.05
09:28:07|2538.62
09:28:10|2539.04
09:28:11|2539.53
09:28:11|2539.92
09:28:12|2540.16
09:28:14|2540.18
09:28:15|2540.15
09:28:16|2540.05
09:28:17|2540.1
09:28:17|2539.63
09:28:18|2539.64
09:28:20|2539.21
09:28:21|2539.22
09:28:21|2539.22
09:28:23|2539.22
09:28:23|2539.22
09:28:24|2539.21
09:28:26|2539.21
09:28:26|2538.68
09:28:27|2538.5
09:28:28|2538.73
09:28:29|2538.94
09:28:31|2539.64
09:28:32|2539.64
09:28:32|2539.98
09:28:34|2539.81
09:28:35|2539.81
09:28:36|2539.36
09:28:37|2539.36
09:28:39|2539.03
09:28:39|2538.96
09:28:40|2538.48
09:28:42|2538.48
09:28:43|2538.19
09:28:45|2537.93
09:28:47|2537.39
09:28:48|2536.61
09:28:49|2536.65
09:28:50|2536.64
09:28:52|2536.64
09:28:53|2536.48
09:28:55|2536.48
09:28:55|2536.33
09:28:56|2536.22
09:28:57|2536.22
09:28:59|2536.23
09:28:59|2536.33
09:29:00|2536.92
09:29:02|2536.92
09:29:03|2537.14
09:29:03|2537.14
09:29:05|2537.14
09:29:06|2537.19
09:29:07|2537.4
09:29:08|2537.31
09:29:09|2537.31
09:29:10|2537.15
09:29:11|2536.75
09:29:12|2536.75
09:29:14|2536.75
09:29:15|2536.46
09:29:16|2536.46
09:29:17|2536.46
09:29:18|2536.46
09:29:19|2536.46
09:29:20|2536.49
09:29:21|2536.49
09:29:22|2536.49
09:29:23|2536.49
09:29:24|2536.49
09:29:25|2537.02
09:29:26|2537.18
09:29:27|2537.18
09:29:28|2537.25
09:29:29|2536.92
09:29:30|2537.03
09:29:31|2537.03
09:29:32|2537.64
09:29:33|2537.64
09:29:34|2537.64
09:29:35|2537.65
09:29:36|2537.64
09:29:37|2537.65
09:29:39|2537.65
09:29:41|2537.77
09:29:41|2537.78
09:29:43|2537.77
09:29:43|2537.77
09:29:45|2537.78
09:29:46|2537.77
09:29:47|2537.96
09:29:48|2538.1
09:29:49|2538.1
09:29:50|2537.04
09:29:51|2537.33
09:29:52|2537.18
09:29:53|2537.58
09:29:54|2538.02
09:29:56|2538.12
09:29:56|2538.13
09:29:58|2538.12
09:29:58|2538.12
09:30:00|2538.12
09:30:00|2538.59
09:30:02|2538.59
09:30:02|2538.59
09:30:03|2538.59
09:30:05|2538.59
09:30:07|2538.88
09:30:07|2538.99
09:30:08|2538.99
09:30:09|2539.45
09:30:10|2539.71
09:30:12|2540.19
09:30:12|2540.18
09:30:13|2541.57
09:30:15|2541.3
09:30:16|2541.58
09:30:17|2541.57
09:30:19|2541.18
09:30:19|2541.19
09:30:20|2541.19
09:30:21|2539.9
09:30:22|2539.72
09:30:23|2539.61
09:30:24|2540.35
09:30:25|2540.82
09:30:26|2540.82
09:30:27|2540.55
09:30:28|2540.28
09:30:29|2540.28
09:30:30|2540.8
09:30:31|2540.8
09:30:32|2541.19
09:30:33|2541.42
09:30:35|2541.74
09:30:36|2541.98
09:30:37|2541.96
09:30:39|2542.
09:30:39|2543.01
09:30:40|2543.21
09:30:41|2543.4
09:30:44|2543.39
09:30:45|2543.4
09:30:46|2543.43
09:30:47|2543.43
09:30:48|2543.43
09:30:49|2543.44
09:30:50|2542.83
09:30:51|2541.77
09:30:53|2540.87
09:30:55|2540.87
09:30:55|2541.22
09:30:57|2541.22
09:30:57|2541.75
09:30:59|2541.96
09:31:01|2542.3
09:31:02|2541.78
09:31:03|2541.44
09:31:04|2541.06
09:31:05|2540.8
09:31:07|2540.52
09:31:08|2540.02
09:31:10|2539.54
09:31:10|2540.02
09:31:11|2540.26
09:31:12|2540.27
09:31:14|2540.27
09:31:14|2540.69
09:31:15|2541.06
09:31:16|2541.05
09:31:17|2541.06
09:31:19|2541.05
09:31:20|2541.06
09:31:21|2540.59
09:31:22|2540.59
09:31:23|2540.59
09:31:24|2540.88
09:31:25|2540.88
09:31:26|2541.27
09:31:27|2541.27
09:31:28|2541.5
09:31:29|2541.83
09:31:30|2541.83
09:31:31|2541.56
09:31:32|2541.56
09:31:33|2541.56
09:31:34|2541.55
09:31:35|2541.18
09:31:36|2541.18
09:31:37|2541.18
09:31:38|2541.18
09:31:40|2541.18
09:31:41|2541.18
09:31:43|2541.18
09:31:44|2541.18
09:31:45|2541.18
09:31:47|2541.41
09:31:48|2541.79
09:31:48|2541.54
09:31:49|2541.54
09:31:51|2541.12
09:31:52|2541.12
09:31:53|2541.12
09:31:54|2541.5
09:31:55|2541.5
09:31:56|2541.51
09:31:58|2541.5
09:31:58|2541.72
09:32:00|2541.73
09:32:01|2541.73
09:32:02|2542.22
09:32:03|2542.42
09:32:05|2542.85
09:32:06|2542.11
09:32:06|2542.54
09:32:09|2542.54
09:32:10|2542.63
09:32:11|2542.63
09:32:11|2542.45
09:32:14|2542.19
09:32:15|2542.03
09:32:15|2542.14
09:32:17|2542.14
09:32:18|2542.15
09:32:19|2542.15
09:32:20|2542.38
09:32:22|2541.51
09:32:22|2541.63
09:32:24|2541.64
09:32:25|2542.22
09:32:26|2542.44
09:32:27|2541.87
09:32:28|2542.26
09:32:29|2542.34
09:32:30|2542.35
09:32:31|2542.51
09:32:32|2542.04
09:32:33|2542.04
09:32:34|2542.04
09:32:35|2541.53
09:32:36|2541.24
09:32:37|2541.41
09:32:38|2541.4
09:32:39|2541.4
09:32:41|2541.4
09:32:43|2541.64
09:32:44|2541.8
09:32:46|2541.8
09:32:47|2541.8
09:32:48|2541.82
09:32:49|2541.82
09:32:50|2541.82
09:32:52|2541.83
09:32:53|2541.83
09:32:54|2541.83
09:32:55|2541.83
09:32:56|2541.83
09:32:57|2541.82
09:32:58|2542.5
09:32:59|2542.72
09:33:01|2542.72
09:33:02|2543.5
09:33:03|2543.5
09:33:04|2543.5
09:33:04|2543.49
09:33:05|2542.17
09:33:06|2543.07
09:33:08|2543.49
09:33:10|2543.78
09:33:10|2544.04
09:33:12|2544.49
09:33:13|2544.99
09:33:13|2544.75
09:33:14|2544.75
09:33:15|2544.75
09:33:17|2545.14
09:33:18|2545.24
09:33:18|2544.93
09:33:20|2544.93
09:33:20|2544.94
09:33:22|2545.56
09:33:22|2545.56
09:33:24|2545.86
09:33:25|2546.27
09:33:27|2546.52
09:33:28|2547.1
09:33:29|2547.29
09:33:30|2546.69
09:33:31|2546.91
09:33:32|2547.32
09:33:32|2547.09
09:33:34|2546.75
09:33:35|2546.91
09:33:36|2547.34
09:33:36|2547.59
09:33:38|2547.48
09:33:39|2547.1
09:33:39|2547.92
09:33:40|2547.63
09:33:42|2547.34
09:33:42|2547.51
09:33:44|2547.22
09:33:44|2547.1
09:33:46|2546.9
09:33:46|2546.9
09:33:49|2546.84
09:33:49|2546.47
09:33:51|2546.43
09:33:51|2546.42
09:33:53|2546.47
09:33:54|2546.48
09:33:55|2546.27
09:33:57|2545.93
09:33:59|2546.69
09:34:00|2547.04
09:34:01|2547.29
09:34:02|2547.29
09:34:04|2547.3
09:34:06|2547.5
09:34:07|2547.94
09:34:08|2547.95
09:34:09|2547.58
09:34:10|2547.5
09:34:11|2547.23
09:34:12|2547.23
09:34:13|2547.22
09:34:14|2547.22
09:34:16|2547.49
09:34:16|2547.93
09:34:18|2547.94
09:34:19|2548.2
09:34:20|2548.7
09:34:20|2548.59
09:34:22|2548.33
09:34:24|2548.24
09:34:25|2548.91
09:34:26|2549.21
09:34:26|2549.63
09:34:27|2549.63
09:34:29|2550.17
09:34:29|2550.83
09:34:30|2551.56
09:34:32|2551.79
09:34:32|2550.87
09:34:33|2550.85
09:34:35|2551.31
09:34:36|2550.88
09:34:36|2550.74
09:34:37|2550.6
09:34:39|2550.67
09:34:40|2550.8
09:34:40|2551.54
09:34:43|2551.61
09:34:44|2551.93
09:34:46|2551.94
09:34:47|2551.94
09:34:49|2552.15
09:34:49|2553.
09:34:50|2552.44
09:34:51|2553.47
09:34:53|2553.75
09:34:54|2553.34
09:34:56|2553.86
09:34:57|2553.92
09:34:58|2554.16
09:35:00|2554.36
09:35:01|2554.24
09:35:02|2554.36
09:35:03|2554.26
09:35:04|2554.25
09:35:05|2554.71
09:35:07|2554.92
09:35:08|2554.46
09:35:09|2554.86
09:35:11|2555.
09:35:12|2555.17
09:35:12|2555.49
09:35:15|2557.55
09:35:15|2557.56
09:35:17|2557.55
09:35:18|2556.68
09:35:19|2556.69
09:35:20|2557.14
09:35:21|2557.15
09:35:23|2556.69
09:35:24|2554.93
09:35:25|2554.87
09:35:26|2554.64
09:35:27|2554.59
09:35:28|2554.65
09:35:29|2554.26
09:35:30|2554.25
09:35:31|2554.5
09:35:32|2554.65
09:35:32|2553.64
09:35:34|2553.64
09:35:35|2554.03
09:35:35|2553.14
09:35:37|2552.54
09:35:38|2552.4
09:35:38|2552.26
09:35:41|2551.05
09:35:41|2552.
09:35:43|2551.43
09:35:44|2551.53
09:35:46|2551.16
09:35:48|2550.08
09:35:48|2550.01
09:35:51|2550.13
09:35:51|2550.46
09:35:53|2550.46
09:35:55|2550.46
09:35:56|2550.3
09:35:56|2550.24
09:35:57|2550.23
09:36:00|2549.39
09:36:01|2549.31
09:36:01|2549.68
09:36:03|2550.1
09:36:04|2550.12
09:36:05|2550.77
09:36:06|2551.8
09:36:07|2552.06
09:36:08|2552.39
09:36:09|2551.87
09:36:10|2551.87
09:36:11|2551.46
09:36:13|2551.77
09:36:14|2551.01
09:36:15|2551.
09:36:17|2550.72
09:36:17|2550.35
09:36:18|2550.35
09:36:21|2550.33
09:36:21|2550.8
09:36:22|2550.83
09:36:23|2550.83
09:36:24|2550.79
09:36:25|2550.8
09:36:26|2550.79
09:36:27|2550.79
09:36:29|2550.8
09:36:29|2550.8
09:36:30|2550.32
09:36:31|2550.27
09:36:32|2550.27
09:36:33|2550.27
09:36:34|2550.73
09:36:35|2550.97
09:36:36|2550.81
09:36:37|2550.81
09:36:38|2550.81
09:36:39|2550.81
09:36:40|2551.62
09:36:41|2551.62
09:36:42|2552.76
09:36:44|2552.87
09:36:45|2553.41
09:36:47|2553.14
09:36:48|2553.05
09:36:49|2552.75
09:36:51|2552.25
09:36:51|2552.54
09:36:53|2552.25
09:36:54|2552.28
09:36:56|2552.29
09:36:57|2551.93
09:36:58|2551.67
09:36:59|2551.67
09:37:00|2551.67
09:37:01|2551.26
09:37:03|2551.26
09:37:03|2551.27
09:37:05|2550.89
09:37:05|2550.97
09:37:06|2550.47
09:37:08|2550.65
09:37:09|2550.65
09:37:10|2550.65
09:37:11|2549.97
09:37:12|2549.25
09:37:13|2549.36
09:37:14|2549.35
09:37:15|2549.62
09:37:16|2550.47
09:37:18|2550.51
09:37:18|2550.28
09:37:19|2550.28
09:37:21|2549.77
09:37:22|2549.77
09:37:23|2549.73
09:37:24|2549.24
09:37:25|2549.24
09:37:26|2548.33
09:37:27|2548.3
09:37:28|2548.2
09:37:29|2547.82
09:37:30|2547.79
09:37:31|2547.8
09:37:32|2547.23
09:37:34|2547.16
09:37:35|2546.91
09:37:36|2547.52
09:37:37|2547.64
09:37:38|2547.3
09:37:39|2547.2
09:37:40|2547.04
09:37:41|2547.05
09:37:42|2547.05
09:37:43|2547.04
09:37:45|2547.05
09:37:47|2547.37
09:37:48|2547.5
09:37:49|2547.49
09:37:50|2547.54
09:37:52|2547.11
09:37:53|2547.11
09:37:55|2547.35
09:37:56|2547.45
09:37:58|2547.45
09:37:59|2547.45
09:38:00|2547.61
09:38:02|2547.6
09:38:03|2547.6
09:38:04|2547.28
09:38:04|2547.28
09:38:06|2547.28
09:38:07|2547.29
09:38:08|2547.29
09:38:09|2547.08
09:38:10|2545.71
09:38:11|2545.7
09:38:12|2545.99
09:38:14|2545.64
09:38:16|2545.65
09:38:17|2546.06
09:38:19|2546.05
09:38:19|2545.5
09:38:20|2545.5
09:38:21|2545.83
09:38:22|2547.08
09:38:23|2547.55
09:38:24|2547.67
09:38:25|2547.11
09:38:26|2546.87
09:38:27|2546.87
09:38:29|2546.58
09:38:30|2545.97
09:38:32|2546.13
09:38:33|2546.23
09:38:34|2545.61
09:38:34|2545.62
09:38:35|2545.62
09:38:37|2545.51
09:38:38|2545.5
09:38:38|2545.5
09:38:40|2546.39
09:38:40|2546.39
09:38:41|2546.84
09:38:43|2546.84
09:38:44|2547.1
09:38:46|2547.1
09:38:47|2547.1
09:38:48|2547.11
09:38:49|2547.1
09:38:51|2546.87
09:38:52|2546.87
09:38:53|2549.32
09:38:54|2553.28
09:38:55|2552.91
09:38:56|2552.11
09:38:57|2551.5
09:38:58|2551.96
09:39:00|2551.97
09:39:00|2552.71
09:39:01|2552.7
09:39:03|2552.89
09:39:04|2553.77
09:39:05|2553.31
09:39:06|2553.33
09:39:06|2552.99
09:39:08|2553.8
09:39:09|2554.5
09:39:10|2554.3
09:39:11|2554.25
09:39:12|2554.07
09:39:13|2553.28
09:39:14|2553.
09:39:15|2552.61
09:39:16|2552.43
09:39:17|2552.26
09:39:18|2552.71
09:39:19|2552.71
09:39:20|2553.2
09:39:21|2553.22
09:39:22|2554.5
09:39:23|2553.96
09:39:24|2554.42
09:39:25|2554.63
09:39:26|2554.79
09:39:27|2554.79
09:39:28|2554.46
09:39:29|2554.47
09:39:30|2554.75
09:39:31|2554.76
09:39:32|2554.76
09:39:33|2554.75
09:39:34|2554.41
09:39:35|2553.77
09:39:36|2553.41
09:39:37|2553.41
09:39:38|2553.82
09:39:39|2553.51
09:39:40|2553.29
09:39:41|2552.82
09:39:42|2551.96
09:39:44|2552.62
09:39:45|2552.65
09:39:47|2552.83
09:39:49|2552.84
09:39:49|2552.84
09:39:50|2552.6
09:39:51|2552.5
09:39:53|2552.42
09:39:54|2552.27
09:39:55|2552.39
09:39:57|2552.39
09:39:57|2552.38
09:39:59|2552.38
09:40:01|2551.46
09:40:02|2551.93
09:40:04|2551.92
09:40:05|2551.92
09:40:06|2551.31
09:40:06|2551.31
09:40:08|2551.3
09:40:09|2551.61
09:40:11|2551.61
09:40:12|2551.61
09:40:12|2551.6
09:40:14|2552.
09:40:16|2552.02
09:40:16|2553.2
09:40:17|2553.19
09:40:19|2552.64
09:40:20|2552.64
09:40:20|2551.72
09:40:21|2551.72
09:40:22|2551.7
09:40:23|2551.7
09:40:25|2551.7
09:40:26|2551.7
09:40:27|2551.35
09:40:28|2551.36
09:40:29|2551.11
09:40:30|2552.1
09:40:31|2551.36
09:40:32|2551.36
09:40:33|2551.12
09:40:34|2551.12
09:40:35|2551.12
09:40:36|2551.12
09:40:37|2551.02
09:40:38|2551.68
09:40:39|2551.69
09:40:40|2551.68
09:40:42|2551.69
09:40:43|2551.95
09:40:44|2551.93
09:40:45|2551.93
09:40:45|2551.93
09:40:48|2551.92
09:40:48|2552.22
09:40:50|2552.27
09:40:51|2554.23
09:40:52|2554.76
09:40:54|2554.75
09:40:56|2554.75
09:40:58|2554.97
09:40:58|2554.75
09:41:00|2554.
09:41:01|2553.99
09:41:03|2554.33
09:41:04|2553.55
09:41:05|2553.32
09:41:06|2553.03
09:41:06|2553.32
09:41:08|2553.32
09:41:10|2553.58
09:41:10|2553.59
09:41:12|2553.74
09:41:13|2553.73
09:41:14|2553.73
09:41:15|2553.59
09:41:16|2553.6
09:41:17|2552.88
09:41:18|2552.88
09:41:19|2552.87
09:41:20|2552.65
09:41:21|2552.45
09:41:22|2552.88
09:41:23|2552.28
09:41:24|2552.25
09:41:26|2552.25
09:41:27|2552.25
09:41:28|2552.25
09:41:29|2552.25
09:41:30|2552.26
09:41:31|2552.25
09:41:32|2552.26
09:41:32|2552.26
09:41:33|2552.26
09:41:35|2552.54
09:41:36|2552.9
09:41:37|2552.9
09:41:37|2552.9
09:41:39|2552.9
09:41:40|2552.91
09:41:41|2552.9
09:41:42|2552.65
09:41:42|2552.65
09:41:44|2552.65
09:41:44|2552.29
09:41:46|2551.44
09:41:47|2551.93
09:41:48|2551.45
09:41:49|2551.44
09:41:50|2551.32
09:41:52|2551.37
09:41:52|2551.64
09:41:55|2551.64
09:41:56|2551.64
09:41:57|2551.63
09:41:58|2551.39
09:41:59|2551.7
09:42:00|2551.99
09:42:01|2552.
09:42:02|2552.69
09:42:03|2552.69
09:42:04|2552.68
09:42:06|2552.9
09:42:08|2553.55
09:42:09|2553.98
09:42:10|2553.83
09:42:11|2553.83
09:42:11|2553.82
09:42:12|2553.83
09:42:15|2553.16
09:42:15|2553.16
09:42:16|2553.17
09:42:17|2553.17
09:42:18|2553.17
09:42:19|2553.17
09:42:20|2553.17
09:42:21|2553.17
09:42:22|2553.82
09:42:23|2554.42
09:42:25|2555.18
09:42:26|2555.03
09:42:27|2553.85
09:42:28|2553.85
09:42:29|2553.53
09:42:30|2553.53
09:42:32|2554.02
09:42:33|2554.02
09:42:34|2553.81
09:42:35|2553.62
09:42:36|2553.52
09:42:37|2552.96
09:42:38|2552.69
09:42:39|2552.69
09:42:40|2552.68
09:42:42|2552.38
09:42:42|2552.78
09:42:43|2552.77
09:42:44|2552.78
09:42:45|2552.78
09:42:46|2552.78
09:42:48|2552.78
09:42:50|2552.78
09:42:52|2552.78
09:42:53|2552.78
09:42:54|2552.78
09:42:56|2551.98
09:42:57|2551.97
09:42:59|2551.37
09:42:59|2551.62
09:43:01|2552.18
09:43:01|2552.19
09:43:03|2552.18
09:43:05|2551.61
09:43:06|2551.
09:43:08|2551.
09:43:09|2551.01
09:43:11|2551.01
09:43:12|2551.01
09:43:13|2551.25
09:43:14|2552.08
09:43:15|2552.44
09:43:16|2552.17
09:43:17|2552.17
09:43:18|2552.14
09:43:19|2552.13
09:43:20|2552.14
09:43:21|2551.61
09:43:22|2552.2
09:43:23|2552.99
09:43:24|2552.98
09:43:25|2552.99
09:43:26|2553.37
09:43:27|2553.37
09:43:28|2553.
09:43:29|2553.37
09:43:30|2553.37
09:43:31|2553.37
09:43:32|2554.03
09:43:33|2554.02
09:43:35|2553.64
09:43:35|2553.13
09:43:36|2553.13
09:43:37|2553.14
09:43:39|2553.14
09:43:39|2552.99
09:43:41|2552.77
09:43:41|2552.77
09:43:42|2552.95
09:43:43|2552.78
09:43:45|2552.79
09:43:46|2552.78
09:43:48|2552.78
09:43:48|2552.79
09:43:50|2552.79
09:43:51|2552.79
09:43:53|2553.13
09:43:54|2553.13
09:43:56|2553.32
09:43:56|2553.32
09:43:57|2553.52
09:43:59|2553.52
09:43:59|2553.33
09:44:01|2553.12
09:44:03|2552.61
09:44:04|2552.55
09:44:05|2552.92
09:44:07|2552.55
09:44:08|2551.8
09:44:09|2551.55
09:44:10|2551.55
09:44:12|2552.04
09:44:13|2552.32
09:44:13|2552.64
09:44:15|2552.31
09:44:16|2552.31
09:44:18|2552.3
09:44:18|2552.17
09:44:19|2552.3
09:44:20|2552.29
09:44:21|2551.71
09:44:23|2551.6
09:44:24|2551.6
09:44:25|2551.59
09:44:26|2551.58
09:44:27|2551.26
09:44:29|2551.27
09:44:29|2551.6
09:44:30|2551.85
09:44:31|2551.85
09:44:32|2551.03
09:44:33|2551.04
09:44:34|2551.04
09:44:35|2550.45
09:44:36|2550.45
09:44:37|2550.45
09:44:39|2550.45
09:44:39|2550.44
09:44:40|2550.44
09:44:41|2550.7
09:44:42|2550.47
09:44:43|2550.34
09:44:44|2550.34
09:44:45|2550.34
09:44:46|2550.35
09:44:47|2550.35
09:44:48|2550.35
09:44:49|2550.
09:44:51|2549.99
09:44:52|2550.
09:44:53|2550.
09:44:55|2550.
09:44:57|2549.79
09:44:58|2549.79
09:45:00|2550.28
09:45:00|2550.55
09:45:03|2550.85
09:45:03|2551.26
09:45:05|2550.84
09:45:06|2550.55
09:45:07|2550.28
09:45:08|2550.27
09:45:09|2550.04
09:45:11|2550.04
09:45:13|2549.36
09:45:14|2548.55
09:45:15|2548.41
09:45:17|2548.41
09:45:19|2548.
09:45:20|2547.23
09:45:20|2547.23
09:45:21|2547.12
09:45:22|2547.42
09:45:24|2547.43
09:45:25|2547.42
09:45:26|2547.43
09:45:27|2547.43
09:45:28|2547.43
09:45:29|2547.43
09:45:30|2547.43
09:45:31|2547.42
09:45:32|2547.42
09:45:33|2547.4
09:45:34|2547.4
09:45:35|2547.23
09:45:36|2547.11
09:45:37|2547.11
09:45:38|2547.05
09:45:39|2547.31
09:45:40|2547.32
09:45:41|2547.32
09:45:42|2547.1
09:45:43|2547.11
09:45:44|2546.34
09:45:45|2546.55
09:45:46|2546.63
09:45:47|2547.14
09:45:48|2547.14
09:45:49|2547.14
09:45:50|2547.43
09:45:51|2547.43
09:45:52|2547.42
09:45:54|2547.55
09:45:55|2547.43
09:45:56|2547.44
09:45:57|2547.44
09:45:58|2547.44
09:46:00|2547.53
09:46:00|2547.5
09:46:01|2547.51
09:46:02|2547.79
09:46:03|2547.71
09:46:04|2547.71
09:46:06|2547.71
09:46:07|2547.72
09:46:09|2547.71
09:46:10|2548.52
09:46:11|2548.58
09:46:12|2548.58
09:46:13|2548.96
09:46:14|2548.96
09:46:16|2549.35
09:46:17|2549.46
09:46:17|2549.15
09:46:20|2548.48
09:46:20|2548.45
09:46:21|2548.02
09:46:22|2548.02
09:46:23|2548.3
09:46:25|2548.43
09:46:26|2548.15
09:46:27|2548.15
09:46:28|2548.16
09:46:29|2547.66
09:46:30|2547.66
09:46:32|2548.08
09:46:32|2548.32
09:46:33|2547.92
09:46:34|2547.26
09:46:35|2547.69
09:46:36|2547.68
09:46:38|2547.69
09:46:38|2547.68
09:46:40|2547.68
09:46:40|2547.36
09:46:41|2547.26
09:46:42|2547.14
09:46:44|2547.15
09:46:44|2547.15
09:46:46|2546.78
09:46:47|2546.78
09:46:48|2547.07
09:46:49|2547.14
09:46:49|2547.14
09:46:50|2547.15
09:46:51|2547.65
09:46:53|2548.41
09:46:54|2548.43
09:46:55|2548.43
09:46:57|2548.43
09:46:57|2548.74
09:46:58|2549.28
09:47:00|2549.29
09:47:01|2549.29
09:47:02|2549.24
09:47:03|2548.95
09:47:05|2548.31
09:47:06|2548.24
09:47:07|2548.64
09:47:08|2547.95
09:47:09|2547.7
09:47:10|2547.68
09:47:11|2547.68
09:47:12|2547.89
09:47:13|2547.89
09:47:14|2547.9
09:47:15|2547.89
09:47:16|2547.9
09:47:17|2547.9
09:47:18|2548.
09:47:19|2548.14
09:47:20|2548.14
09:47:21|2547.67
09:47:22|2547.68
09:47:23|2547.04
09:47:24|2547.05
09:47:25|2547.04
09:47:26|2547.05
09:47:27|2547.05
09:47:28|2547.05
09:47:29|2548.59
09:47:30|2550.94
09:47:31|2550.96
09:47:32|2550.45
09:47:33|2550.37
09:47:34|2550.22
09:47:35|2550.61
09:47:36|2550.29
09:47:37|2550.29
09:47:38|2550.28
09:47:39|2549.94
09:47:40|2549.94
09:47:41|2550.69
09:47:42|2550.13
09:47:43|2550.12
09:47:45|2550.37
09:47:46|2550.37
09:47:47|2550.62
09:47:48|2550.94
09:47:48|2550.93
09:47:49|2550.94
09:47:51|2550.94
09:47:52|2550.94
09:47:53|2550.94
09:47:55|2550.94
09:47:56|2551.66
09:47:58|2552.23
09:47:59|2551.51
09:48:00|2551.51
09:48:02|2551.16
09:48:04|2551.95
09:48:05|2550.83
09:48:06|2551.3
09:48:07|2551.3
09:48:08|2550.95
09:48:10|2550.96
09:48:12|2550.9
09:48:13|2550.76
09:48:14|2550.63
09:48:15|2550.63
09:48:16|2550.59
09:48:18|2550.94
09:48:18|2550.95
09:48:20|2550.59
09:48:20|2550.07
09:48:21|2550.07
09:48:22|2550.49
09:48:23|2550.27
09:48:25|2550.53
09:48:26|2550.88
09:48:27|2550.73
09:48:28|2551.05
09:48:29|2551.1
09:48:30|2550.9
09:48:31|2550.9
09:48:33|2551.1
09:48:34|2551.1
09:48:35|2550.81
09:48:36|2550.8
09:48:37|2550.56
09:48:38|2550.26
09:48:39|2550.27
09:48:40|2550.27
09:48:41|2550.27
09:48:42|2550.27
09:48:43|2550.59
09:48:44|2551.
09:48:45|2551.23
09:48:46|2551.23
09:48:47|2551.23
09:48:48|2551.23
09:48:50|2551.24
09:48:51|2551.24
09:48:51|2551.24
09:48:53|2550.99
09:48:53|2551.09
09:48:55|2551.23
09:48:57|2551.23
09:48:58|2551.1
09:48:58|2551.08
09:49:00|2551.51
09:49:01|2552.23
09:49:02|2552.23
09:49:04|2552.35
09:49:05|2552.35
09:49:06|2552.35
09:49:07|2552.35
09:49:08|2552.36
09:49:09|2552.35
09:49:10|2552.35
09:49:11|2552.17
09:49:12|2552.17
09:49:14|2552.55
09:49:14|2552.83
09:49:15|2552.83
09:49:16|2552.84
09:49:17|2553.61
09:49:19|2553.77
09:49:19|2553.77
09:49:20|2553.77
09:49:21|2553.77
09:49:22|2555.2
09:49:24|2555.2
09:49:25|2554.49
09:49:26|2554.17
09:49:27|2554.17
09:49:28|2554.18
09:49:29|2554.18
09:49:30|2554.41
09:49:31|2554.41
09:49:32|2554.41
09:49:33|2554.41
09:49:34|2554.4
09:49:35|2554.4
09:49:36|2553.78
09:49:37|2553.79
09:49:38|2553.78
09:49:39|2553.75
09:49:40|2553.75
09:49:41|2553.75
09:49:42|2553.53
09:49:43|2553.96
09:49:45|2554.09
09:49:46|2554.09
09:49:47|2554.09
09:49:47|2553.78
09:49:49|2553.59
09:49:50|2553.98
09:49:50|2553.98
09:49:52|2552.91
09:49:53|2552.9
09:49:54|2552.64
09:49:55|2552.64
09:49:56|2552.64
09:49:58|2552.64
09:49:58|2552.77
09:49:59|2552.77
09:50:02|2552.77
09:50:02|2552.76
09:50:04|2552.76
09:50:06|2552.38
09:50:07|2552.38
09:50:08|2552.38
09:50:10|2553.06
09:50:11|2553.06
09:50:12|2553.06
09:50:13|2553.05
09:50:14|2553.05
09:50:14|2553.05
09:50:16|2553.05
09:50:17|2552.49
09:50:17|2552.38
09:50:18|2552.38
09:50:19|2552.57
09:50:20|2552.57
09:50:22|2552.39
09:50:23|2552.39
09:50:23|2552.39
09:50:25|2552.39
09:50:25|2552.39
09:50:26|2552.39
09:50:28|2552.38
09:50:29|2552.55
09:50:30|2552.88
09:50:31|2552.57
09:50:32|2552.57
09:50:32|2552.56
09:50:34|2552.5
09:50:35|2552.19
09:50:36|2552.18
09:50:36|2552.42
09:50:38|2552.36
09:50:39|2552.36
09:50:41|2552.36
09:50:42|2552.36
09:50:42|2552.35
09:50:43|2552.35
09:50:45|2552.17
09:50:45|2552.18
09:50:47|2552.18
09:50:48|2552.04
09:50:49|2552.19
09:50:50|2552.49
09:50:50|2552.49
09:50:51|2552.5
09:50:53|2552.36
09:50:54|2552.36
09:50:54|2552.36
09:50:55|2552.37
09:50:57|2552.37
09:50:59|2551.8
09:51:01|2551.62
09:51:01|2551.61
09:51:02|2551.62
09:51:03|2551.6
09:51:04|2551.24
09:51:05|2551.24
09:51:06|2551.23
09:51:07|2551.23
09:51:08|2551.24
09:51:09|2551.24
09:51:10|2551.23
09:51:12|2551.23
09:51:13|2551.23
09:51:14|2551.23
09:51:15|2551.24
09:51:16|2551.36
09:51:17|2551.36
09:51:19|2551.35
09:51:19|2551.36
09:51:21|2551.35
09:51:22|2551.35
09:51:23|2551.35
09:51:24|2551.35
09:51:25|2551.35
09:51:26|2551.59
09:51:27|2551.59
09:51:28|2551.59
09:51:30|2551.3
09:51:30|2551.3
09:51:31|2551.31
09:51:32|2551.08
09:51:33|2551.08
09:51:34|2551.08
09:51:35|2551.05
09:51:36|2551.06
09:51:37|2551.06
09:51:38|2551.83
09:51:39|2551.84
09:51:40|2550.96
09:51:41|2550.45
09:51:42|2549.05
09:51:43|2549.54
09:51:44|2549.58
09:51:45|2549.58
09:51:46|2549.93
09:51:47|2549.93
09:51:48|2549.77
09:51:49|2549.43
09:51:50|2549.44
09:51:51|2549.45
09:51:52|2549.1
09:51:53|2549.06
09:51:55|2549.09
09:51:55|2549.09
09:51:56|2549.09
09:51:57|2549.09
09:51:59|2549.09
09:52:01|2549.01
09:52:02|2549.12
09:52:04|2549.16
09:52:05|2549.39
09:52:05|2549.38
09:52:07|2548.79
09:52:08|2548.31
09:52:09|2547.54
09:52:11|2547.8
09:52:12|2547.4
09:52:13|2547.4
09:52:14|2547.16
09:52:14|2547.18
09:52:16|2547.4
09:52:17|2547.39
09:52:18|2547.87
09:52:20|2547.87
09:52:20|2547.
09:52:22|2547.27
09:52:23|2547.63
09:52:24|2547.74
09:52:25|2548.01
09:52:26|2548.34
09:52:27|2548.34
09:52:28|2548.91
09:52:29|2549.58
09:52:30|2549.48
09:52:31|2549.2
09:52:32|2549.2
09:52:33|2549.48
09:52:34|2549.92
09:52:35|2549.93
09:52:36|2550.
09:52:37|2550.19
09:52:38|2550.19
09:52:39|2550.19
09:52:40|2550.19
09:52:41|2550.19
09:52:42|2550.19
09:52:43|2550.19
09:52:44|2550.19
09:52:45|2550.77
09:52:46|2550.76
09:52:47|2550.77
09:52:48|2550.77
09:52:49|2550.72
09:52:50|2550.72
09:52:51|2550.72
09:52:52|2550.46
09:52:53|2550.36
09:52:54|2550.21
09:52:55|2550.22
09:52:56|2550.14
09:52:57|2549.78
09:52:58|2549.49
09:53:00|2549.5
09:53:02|2549.49
09:53:03|2549.79
09:53:03|2549.78
09:53:05|2549.78
09:53:06|2549.76
09:53:07|2549.77
09:53:08|2549.88
09:53:09|2549.89
09:53:11|2549.89
09:53:13|2550.05
09:53:14|2549.66
09:53:14|2549.66
09:53:15|2549.67
09:53:18|2549.85
09:53:18|2550.22
09:53:19|2550.21
09:53:20|2550.21
09:53:21|2550.22
09:53:22|2550.22
09:53:24|2550.22
09:53:24|2550.22
09:53:25|2550.22
09:53:26|2550.22
09:53:27|2550.22
09:53:28|2550.21
09:53:29|2550.21
09:53:30|2550.21
09:53:31|2550.22
09:53:32|2550.21
09:53:34|2550.22
09:53:35|2550.22
09:53:37|2550.21
09:53:37|2550.24
09:53:38|2550.24
09:53:39|2550.23
09:53:41|2550.23
09:53:42|2550.24
09:53:42|2550.23
09:53:43|2550.23
09:53:45|2550.24
09:53:46|2550.23
09:53:47|2550.22
09:53:48|2550.22
09:53:49|2550.23
09:53:50|2550.22
09:53:51|2550.22
09:53:52|2550.22
09:53:53|2550.22
09:53:54|2549.12
09:53:55|2549.1
09:53:56|2549.25
09:53:57|2549.25
09:53:58|2549.25
09:53:59|2549.25
09:54:01|2549.25
09:54:03|2549.24
09:54:05|2548.89
09:54:05|2548.89
09:54:07|2549.53
09:54:08|2550.41
09:54:09|2550.41
09:54:10|2550.72
09:54:11|2550.71
09:54:12|2550.72
09:54:13|2550.84
09:54:14|2550.91
09:54:15|2550.9
09:54:17|2550.91
09:54:18|2551.02
09:54:20|2551.5
09:54:21|2551.67
09:54:22|2551.9
09:54:23|2551.01
09:54:23|2551.76
09:54:25|2552.15
09:54:27|2552.15
09:54:28|2552.15
09:54:28|2552.68
09:54:30|2552.73
09:54:31|2552.98
09:54:32|2552.59
09:54:33|2552.12
09:54:34|2552.42
09:54:35|2551.66
09:54:36|2551.47
09:54:37|2551.38
09:54:38|2551.38
09:54:39|2551.38
09:54:40|2551.63
09:54:41|2551.63
09:54:42|2551.62
09:54:43|2551.62
09:54:44|2551.62
09:54:45|2551.62
09:54:46|2551.62
09:54:47|2551.62
09:54:48|2551.62
09:54:49|2551.62
09:54:50|2551.1
09:54:51|2550.58
09:54:52|2550.45
09:54:53|2550.3
09:54:54|2550.3
09:54:55|2550.43
09:54:56|2550.42
09:54:57|2551.17
09:54:58|2551.17
09:54:59|2550.86
09:55:00|2549.94
09:55:01|2549.95
09:55:03|2550.22
09:55:05|2550.26
09:55:06|2550.12
09:55:08|2550.
09:55:08|2549.43
09:55:09|2549.43
09:55:11|2549.43
09:55:12|2549.43
09:55:13|2549.44
09:55:14|2549.43
09:55:16|2549.12
09:55:18|2548.89
09:55:18|2548.9
09:55:20|2549.69
09:55:21|2550.6
09:55:21|2550.63
09:55:22|2550.63
09:55:23|2550.63
09:55:24|2549.8
09:55:25|2550.
09:55:26|2549.99
09:55:27|2549.99
09:55:28|2549.99
09:55:29|2549.63
09:55:30|2549.37
09:55:31|2549.38
09:55:32|2548.83
09:55:33|2548.3
09:55:34|2548.65
09:55:35|2548.12
09:55:36|2548.05
09:55:37|2547.8
09:55:38|2547.87
09:55:39|2547.86
09:55:40|2547.61
09:55:41|2547.71
09:55:42|2547.71
09:55:43|2547.71
09:55:44|2547.31
09:55:45|2546.99
09:55:46|2547.04
09:55:47|2547.04
09:55:48|2547.04
09:55:49|2547.04
09:55:50|2547.04
09:55:51|2547.04
09:55:52|2547.03
09:55:53|2547.04
09:55:54|2547.42
09:55:55|2547.41
09:55:56|2547.42
09:55:58|2547.04
09:55:58|2547.04
09:55:59|2547.04
09:56:00|2547.03
09:56:01|2547.04
09:56:03|2547.04
09:56:05|2546.78
09:56:05|2546.94
09:56:06|2546.94
09:56:07|2547.02
09:56:09|2547.02
09:56:11|2546.77
09:56:11|2546.78
09:56:12|2546.78
09:56:14|2546.78
09:56:14|2546.78
09:56:16|2546.78
09:56:17|2547.01
09:56:18|2546.84
09:56:18|2546.84
09:56:19|2546.85
09:56:20|2546.26
09:56:23|2546.61
09:56:23|2546.61
09:56:24|2546.6
09:56:25|2546.6
09:56:27|2546.61
09:56:28|2546.61
09:56:28|2546.61
09:56:29|2546.4
09:56:30|2546.82
09:56:31|2546.45
09:56:32|2546.45
09:56:34|2546.41
09:56:35|2546.35
09:56:35|2546.35
09:56:37|2546.35
09:56:37|2546.35
09:56:39|2546.34
09:56:39|2546.34
09:56:41|2546.35
09:56:42|2546.35
09:56:43|2546.34
09:56:43|2546.35
09:56:45|2546.45
09:56:45|2546.6
09:56:47|2546.6
09:56:48|2546.49
09:56:48|2545.86
09:56:50|2545.63
09:56:50|2545.63
09:56:52|2545.93
09:56:52|2545.92
09:56:53|2545.93
09:56:55|2545.92
09:56:56|2545.68
09:56:56|2545.67
09:56:58|2545.44
09:56:58|2545.67
09:56:59|2545.67
09:57:00|2545.66
09:57:02|2545.02
09:57:03|2545.21
09:57:05|2545.2
09:57:06|2545.01
09:57:08|2545.38
09:57:09|2545.39
09:57:10|2545.66
09:57:11|2545.93
09:57:12|2546.
09:57:13|2546.32
09:57:15|2545.82
09:57:16|2546.13
09:57:17|2546.29
09:57:18|2546.57
09:57:20|2546.58
09:57:20|2546.3
09:57:21|2545.85
09:57:23|2545.85
09:57:24|2545.86
09:57:25|2546.42
09:57:26|2546.42
09:57:27|2546.42
09:57:28|2546.5
09:57:29|2546.41
09:57:30|2546.41
09:57:31|2546.5
09:57:32|2546.56
09:57:33|2546.67
09:57:34|2546.55
09:57:35|2546.27
09:57:36|2546.14
09:57:38|2546.03
09:57:39|2545.68
09:57:40|2545.24
09:57:41|2545.12
09:57:42|2545.64
09:57:43|2545.63
09:57:44|2546.03
09:57:46|2546.13
09:57:47|2546.12
09:57:48|2546.37
09:57:49|2546.37
09:57:50|2546.38
09:57:51|2546.14
09:57:51|2546.15
09:57:53|2546.3
09:57:53|2546.3
09:57:55|2546.31
09:57:55|2546.3
09:57:56|2546.3
09:57:58|2546.31
09:57:59|2546.85
09:58:00|2546.84
09:58:01|2546.87
09:58:02|2546.86
09:58:03|2546.87
09:58:04|2546.97
09:58:06|2546.86
09:58:07|2547.01
09:58:07|2547.01
09:58:09|2547.01
09:58:11|2546.7
09:58:12|2546.25
09:58:12|2545.79
09:58:13|2545.67
09:58:15|2545.67
09:58:16|2545.63
09:58:17|2545.17
09:58:18|2545.13
09:58:19|2545.13
09:58:20|2545.13
09:58:20|2545.13
09:58:22|2545.13
09:58:23|2545.12
09:58:23|2544.56
09:58:25|2544.56
09:58:26|2544.3
09:58:27|2544.3
09:58:28|2544.3
09:58:28|2544.3
09:58:30|2544.3
09:58:31|2544.29
09:58:32|2544.06
09:58:33|2544.27
09:58:34|2544.26
09:58:35|2544.27
09:58:35|2544.3
09:58:38|2544.57
09:58:39|2544.72
09:58:39|2544.57
09:58:40|2544.58
09:58:43|2544.58
09:58:43|2544.57
09:58:44|2544.25
09:58:46|2543.15
09:58:46|2543.21
09:58:48|2543.2
09:58:49|2543.2
09:58:50|2543.2
09:58:51|2543.21
09:58:51|2543.76
09:58:53|2543.9
09:58:54|2543.89
09:58:55|2543.89
09:58:55|2544.17
09:58:57|2544.19
09:58:58|2544.19
09:58:59|2544.18
09:59:00|2544.18
09:59:01|2544.19
09:59:01|2544.23
09:59:03|2544.79
09:59:05|2544.98
09:59:07|2545.17
09:59:08|2545.06
09:59:10|2545.05
09:59:11|2545.06
09:59:12|2545.06
09:59:13|2545.05
09:59:15|2545.05
09:59:16|2545.05
09:59:17|2545.05
09:59:17|2544.61
09:59:19|2544.61
09:59:20|2544.39
09:59:20|2544.4
09:59:22|2544.17
09:59:23|2544.15
09:59:24|2544.15
09:59:25|2544.16
09:59:26|2544.16
09:59:27|2543.62
09:59:28|2543.5
09:59:29|2543.51
09:59:31|2543.5
09:59:33|2543.51
09:59:33|2543.85
09:59:35|2543.85
09:59:36|2543.93
09:59:36|2544.
09:59:38|2544.
09:59:39|2543.9
09:59:40|2543.89
09:59:41|2543.89
09:59:41|2543.89
09:59:43|2543.9
09:59:44|2543.89
09:59:45|2544.01
09:59:46|2544.65
09:59:47|2544.68
09:59:48|2545.06
09:59:49|2544.86
09:59:49|2545.06
09:59:51|2545.35
09:59:53|2544.75
09:59:53|2544.68
09:59:54|2544.61
09:59:55|2544.61
09:59:56|2544.61
09:59:57|2544.6
09:59:58|2544.61
09:59:59|2544.61
10:00:00|2544.88
10:00:01|2545.27
10:00:02|2545.28
10:00:03|2545.28
10:00:04|2545.28
10:00:06|2545.57
10:00:07|2546.01
10:00:08|2546.01
10:00:10|2545.69
10:00:10|2545.64
10:00:12|2545.02
10:00:12|2545.37
10:00:14|2544.86
10:00:16|2544.61
10:00:17|2544.6
10:00:18|2544.59
10:00:19|2544.44
10:00:20|2544.82
10:00:21|2545.02
10:00:21|2545.21
10:00:23|2545.21
10:00:24|2544.69
10:00:25|2545.06
10:00:26|2545.4
10:00:28|2545.67
10:00:29|2545.68
10:00:29|2545.68
10:00:32|2545.85
10:00:32|2545.69
10:00:33|2545.48
10:00:35|2545.47
10:00:35|2545.71
10:00:36|2545.71
10:00:38|2545.71
10:00:38|2546.21
10:00:39|2546.21
10:00:40|2545.8
10:00:42|2545.63
10:00:43|2545.64
10:00:44|2545.64
10:00:45|2545.64
10:00:46|2545.19
10:00:47|2545.01
10:00:48|2544.96
10:00:49|2544.97
10:00:50|2545.2
10:00:51|2544.87
10:00:53|2545.08
10:00:54|2545.08
10:00:54|2545.07
10:00:56|2544.86
10:00:57|2545.57
10:00:58|2545.57
10:00:59|2545.57
10:00:59|2545.64
10:01:01|2545.86
10:01:02|2545.67
10:01:03|2545.11
10:01:04|2545.11
10:01:04|2545.1
10:01:07|2545.
10:01:08|2544.82
10:01:10|2545.08
10:01:11|2544.96
10:01:12|2545.38
10:01:14|2545.18
10:01:15|2545.18
10:01:15|2544.83
10:01:17|2544.83
10:01:19|2544.62
10:01:20|2544.18
10:01:21|2544.18
10:01:22|2544.17
10:01:24|2544.
10:01:24|2544.
10:01:26|2544.26
10:01:27|2544.26
10:01:29|2543.63
10:01:30|2543.52
10:01:31|2543.08
10:01:32|2543.08
10:01:33|2542.8
10:01:34|2542.8
10:01:35|2542.62
10:01:36|2542.39
10:01:37|2542.38
10:01:38|2542.38
10:01:39|2542.38
10:01:40|2542.38
10:01:41|2542.39
10:01:42|2542.38
10:01:43|2542.38
10:01:44|2541.22
10:01:45|2541.56
10:01:46|2541.56
10:01:47|2541.18
10:01:48|2541.33
10:01:49|2541.33
10:01:50|2541.33
10:01:51|2541.
10:01:52|2541.
10:01:53|2541.69
10:01:54|2541.69
10:01:55|2541.69
10:01:56|2541.18
10:01:57|2540.99
10:01:58|2540.95
10:01:59|2540.45
10:02:00|2540.33
10:02:01|2539.7
10:02:02|2539.51
10:02:03|2539.84
10:02:04|2539.65
10:02:06|2539.55
10:02:07|2539.4
10:02:09|2539.49
10:02:11|2539.65
10:02:12|2540.37
10:02:13|2540.6
10:02:14|2540.24
10:02:15|2539.85
10:02:16|2539.71
10:02:17|2539.52
10:02:19|2539.48
10:02:20|2540.44
10:02:22|2541.14
10:02:22|2540.88
10:02:24|2540.88
10:02:25|2541.42
10:02:27|2541.17
10:02:28|2541.32
10:02:29|2541.32
10:02:30|2541.33
10:02:32|2541.78
10:02:33|2541.78
10:02:35|2541.52
10:02:36|2541.95
10:02:37|2541.96
10:02:38|2541.96
10:02:39|2541.95
10:02:40|2541.49
10:02:41|2541.42
10:02:42|2541.42
10:02:43|2541.42
10:02:44|2541.64
10:02:45|2541.33
10:02:46|2541.33
10:02:47|2541.33
10:02:48|2541.32
10:02:49|2541.32
10:02:50|2541.15
10:02:51|2541.15
10:02:52|2540.95
10:02:53|2540.95
10:02:54|2540.94
10:02:55|2540.95
10:02:56|2540.95
10:02:57|2540.89
10:02:59|2540.9
10:02:59|2540.89
10:03:00|2540.9
10:03:01|2540.89
10:03:02|2540.94
10:03:03|2541.12
10:03:04|2541.14
10:03:05|2541.14
10:03:06|2541.14
10:03:07|2541.41
10:03:09|2541.13
10:03:10|2541.44
10:03:12|2541.22
10:03:13|2540.84
10:03:15|2541.42
10:03:16|2541.05
10:03:17|2540.8
10:03:18|2541.05
10:03:20|2541.44
10:03:21|2541.44
10:03:22|2541.44
10:03:23|2541.44
10:03:24|2541.14
10:03:26|2540.91
10:03:27|2540.9
10:03:27|2540.47
10:03:29|2540.47
10:03:29|2540.22
10:03:32|2540.22
10:03:32|2540.46
10:03:33|2540.46
10:03:34|2540.54
10:03:35|2540.55
10:03:36|2540.22
10:03:38|2540.09
10:03:39|2540.08
10:03:41|2540.09
10:03:41|2540.34
10:03:43|2540.26
10:03:44|2540.27
10:03:45|2540.26
10:03:46|2540.57
10:03:46|2540.56
10:03:48|2540.78
10:03:49|2541.32
10:03:50|2541.32
10:03:51|2541.32
10:03:52|2541.32
10:03:53|2541.33
10:03:54|2541.72
10:03:55|2541.73
10:03:56|2540.92
10:03:57|2541.86
10:03:58|2542.97
10:03:59|2542.81
10:04:00|2543.41
10:04:01|2543.77
10:04:02|2543.79
10:04:03|2543.99
10:04:05|2544.
10:04:05|2543.98
10:04:07|2543.98
10:04:08|2543.98
10:04:09|2543.99
10:04:11|2544.6
10:04:13|2544.23
10:04:14|2544.81
10:04:15|2544.81
10:04:17|2544.81
10:04:17|2544.82
10:04:19|2546.01
10:04:20|2546.65
10:04:22|2546.04
10:04:23|2545.57
10:04:24|2545.57
10:04:26|2545.22
10:04:27|2545.82
10:04:28|2545.83
10:04:28|2545.56
10:04:29|2544.85
10:04:31|2544.85
10:04:33|2544.85
10:04:33|2544.4
10:04:35|2544.4
10:04:37|2544.4
10:04:38|2544.21
10:04:39|2544.21
10:04:40|2544.23
10:04:40|2544.23
10:04:43|2544.5
10:04:43|2544.65
10:04:45|2544.77
10:04:46|2544.77
10:04:47|2544.77
10:04:48|2544.76
10:04:49|2544.76
10:04:50|2544.76
10:04:51|2544.76
10:04:52|2544.77
10:04:53|2544.77
10:04:54|2545.56
10:04:55|2545.87
10:04:56|2545.88
10:04:57|2545.88
10:04:58|2545.88
10:04:59|2545.9
10:05:00|2545.9
10:05:02|2545.58
10:05:02|2545.59
10:05:03|2545.46
10:05:04|2545.22
10:05:05|2545.22
10:05:06|2544.4
10:05:07|2544.4
10:05:08|2544.68
10:05:09|2545.19
10:05:11|2545.64
10:05:13|2545.78
10:05:13|2545.61
10:05:16|2545.84
10:05:17|2545.84
10:05:18|2546.
10:05:20|2546.
10:05:21|2546.11
10:05:22|2545.81
10:05:23|2545.82
10:05:24|2546.02
10:05:25|2546.02
10:05:25|2546.02
10:05:27|2546.02
10:05:29|2546.03
10:05:30|2546.02
10:05:30|2546.03
10:05:32|2546.02
10:05:33|2546.02
10:05:34|2546.02
10:05:36|2546.
10:05:37|2545.9
10:05:38|2544.77
10:05:39|2544.7
10:05:40|2544.59
10:05:41|2544.59
10:05:42|2544.59
10:05:43|2544.86
10:05:44|2544.87
10:05:45|2545.01
10:05:46|2545.41
10:05:47|2545.41
10:05:48|2545.41
10:05:49|2545.41
10:05:50|2545.41
10:05:51|2545.69
10:05:52|2545.7
10:05:53|2547.01
10:05:54|2547.71
10:05:55|2547.71
10:05:56|2547.71
10:05:57|2547.71
10:05:58|2547.3
10:05:59|2547.45
10:06:00|2547.61
10:06:01|2547.7
10:06:02|2548.02
10:06:03|2548.52
10:06:04|2548.84
10:06:05|2549.35
10:06:06|2549.65
10:06:07|2549.27
10:06:08|2549.27
10:06:09|2549.48
10:06:10|2549.27
10:06:12|2548.63
10:06:14|2548.25
10:06:14|2547.97
10:06:15|2548.09
10:06:16|2548.02
10:06:17|2547.81
10:06:18|2547.81
10:06:20|2547.8
10:06:21|2547.56
10:06:22|2547.56
10:06:24|2548.
10:06:26|2547.51
10:06:26|2547.97
10:06:28|2548.2
10:06:29|2548.74
10:06:30|2547.87
10:06:31|2547.87
10:06:32|2547.87
10:06:34|2547.88
10:06:35|2548.02
10:06:36|2548.02
10:06:37|2548.01
10:06:37|2548.1
10:06:39|2548.35
10:06:40|2548.35
10:06:41|2548.35
10:06:42|2548.61
10:06:43|2548.25
10:06:44|2548.05
10:06:45|2547.7
10:06:46|2547.7
10:06:47|2547.7
10:06:48|2547.63
10:06:49|2547.64
10:06:50|2547.64
10:06:52|2548.34
10:06:52|2548.35
10:06:53|2548.1
10:06:54|2548.1
10:06:55|2548.09
10:06:56|2548.09
10:06:57|2548.1
10:06:58|2548.09
10:07:00|2548.09
10:07:00|2548.1
10:07:01|2547.53
10:07:02|2547.53
10:07:03|2547.52
10:07:04|2547.53
10:07:07|2547.53
10:07:07|2547.52
10:07:08|2547.51
10:07:09|2547.79
10:07:10|2547.8
10:07:11|2547.66
10:07:12|2547.66
10:07:14|2547.67
10:07:15|2547.66
10:07:16|2547.66
10:07:17|2547.01
10:07:19|2546.74
10:07:21|2546.73
10:07:21|2547.19
10:07:22|2547.28
10:07:24|2546.92
10:07:26|2546.92
10:07:27|2546.92
10:07:28|2546.93
10:07:29|2547.19
10:07:30|2547.19
10:07:32|2547.19
10:07:32|2546.9
10:07:35|2546.91
10:07:35|2546.91
10:07:37|2546.91
10:07:38|2546.91
10:07:39|2546.9
10:07:40|2546.9
10:07:41|2546.9
10:07:42|2546.9
10:07:44|2546.9
10:07:45|2546.91
10:07:46|2547.12
10:07:47|2547.12
10:07:48|2547.58
10:07:49|2547.58
10:07:50|2547.58
10:07:51|2547.58
10:07:52|2548.24
10:07:53|2548.97
10:07:54|2548.97
10:07:55|2549.46
10:07:56|2549.47
10:07:57|2549.94
10:07:58|2549.94
10:07:59|2549.95
10:08:00|2549.95
10:08:02|2548.94
10:08:02|2548.95
10:08:04|2548.95
10:08:05|2548.95
10:08:07|2548.66
10:08:07|2548.66
10:08:08|2549.67
10:08:10|2549.67
10:08:11|2549.67
10:08:11|2550.57
10:08:13|2551.44
10:08:15|2551.29
10:08:16|2550.6
10:08:18|2550.93
10:08:19|2551.45
10:08:21|2551.2
10:08:21|2550.61
10:08:23|2549.93
10:08:25|2549.93
10:08:27|2549.93
10:08:27|2550.15
10:08:28|2550.14
10:08:30|2550.15
10:08:31|2550.02
10:08:32|2549.92
10:08:33|2549.67
10:08:34|2549.64
10:08:35|2549.37
10:08:36|2549.37
10:08:37|2549.3
10:08:38|2549.3
10:08:39|2549.3
10:08:40|2549.3
10:08:41|2549.29
10:08:42|2549.3
10:08:44|2549.29
10:08:44|2549.21
10:08:45|2549.22
10:08:46|2549.21
10:08:47|2549.21
10:08:48|2549.22
10:08:49|2549.21
10:08:50|2549.21
10:08:51|2549.21
10:08:52|2549.7
10:08:53|2549.7
10:08:54|2549.7
10:08:55|2549.71
10:08:56|2549.51
10:08:57|2549.71
10:08:59|2549.7
10:08:59|2549.7
10:09:00|2549.45
10:09:01|2549.52
10:09:02|2549.53
10:09:03|2548.76
10:09:04|2548.39
10:09:05|2548.39
10:09:06|2548.62
10:09:07|2548.19
10:09:08|2548.
10:09:10|2548.
10:09:11|2548.
10:09:12|2548.29
10:09:13|2548.29
10:09:14|2548.28
10:09:16|2548.29
10:09:18|2548.28
10:09:19|2548.
10:09:21|2548.
10:09:21|2547.88
10:09:23|2547.88
10:09:24|2547.89
10:09:25|2547.89
10:09:26|2547.89
10:09:28|2547.89
10:09:30|2547.88
10:09:32|2548.26
10:09:33|2547.99
10:09:34|2547.63
10:09:34|2546.95
10:09:35|2546.92
10:09:36|2546.7
10:09:38|2546.92
10:09:39|2546.99
10:09:40|2547.
10:09:41|2546.99
10:09:42|2546.99
10:09:44|2546.47
10:09:45|2546.97
10:09:45|2546.77
10:09:47|2546.77
10:09:48|2546.97
10:09:49|2547.03
10:09:50|2547.03
10:09:51|2547.03
10:09:52|2547.02
10:09:54|2547.03
10:09:54|2546.81
10:09:55|2547.03
10:09:56|2546.76
10:09:57|2546.76
10:09:58|2546.76
10:09:59|2546.75
10:10:00|2547.28
10:10:01|2547.28
10:10:02|2547.27
10:10:03|2547.03
10:10:04|2547.03
10:10:05|2547.04
10:10:07|2547.03
10:10:08|2546.16
10:10:08|2545.79
10:10:09|2545.93
10:10:11|2545.93
10:10:12|2546.34
10:10:13|2546.53
10:10:14|2546.53
10:10:16|2546.94
10:10:18|2546.93
10:10:19|2546.44
10:10:20|2546.44
10:10:21|2546.16
10:10:22|2545.95
10:10:23|2545.51
10:10:24|2545.01
10:10:25|2545.01
10:10:26|2545.
10:10:28|2544.26
10:10:29|2544.2
10:10:30|2544.03
10:10:31|2543.85
10:10:32|2543.85
10:10:34|2544.
10:10:35|2543.99
10:10:36|2544.42
10:10:36|2543.93
10:10:38|2543.94
10:10:38|2543.75
10:10:40|2543.75
10:10:41|2543.76
10:10:41|2544.06
10:10:42|2543.98
10:10:44|2543.98
10:10:46|2543.97
10:10:47|2543.98
10:10:48|2544.15
10:10:49|2543.97
10:10:50|2543.97
10:10:51|2543.97
10:10:52|2543.96
10:10:53|2543.96
10:10:54|2544.26
10:10:55|2544.26
10:10:56|2543.85
10:10:57|2543.85
10:10:58|2544.24
10:11:00|2544.24
10:11:00|2544.44
10:11:01|2544.45
10:11:03|2544.44
10:11:04|2544.44
10:11:06|2544.43
10:11:06|2543.4
10:11:07|2543.82
10:11:08|2543.82
10:11:09|2543.82
10:11:11|2543.82
10:11:12|2543.83
10:11:13|2543.53
10:11:14|2543.42
10:11:16|2543.01
10:11:17|2542.01
10:11:19|2542.01
10:11:19|2542.01
10:11:22|2542.01
10:11:23|2542.
10:11:24|2542.17
10:11:25|2542.18
10:11:26|2542.18
10:11:27|2542.18
10:11:28|2542.17
10:11:30|2542.71
10:11:31|2543.16
10:11:32|2543.16
10:11:34|2543.16
10:11:34|2543.16
10:11:36|2543.16
10:11:38|2543.31
10:11:38|2543.42
10:11:39|2543.33
10:11:40|2543.19
10:11:41|2543.02
10:11:42|2542.78
10:11:43|2542.78
10:11:44|2542.78
10:11:46|2542.77
10:11:46|2542.78
10:11:47|2542.77
10:11:48|2543.32
10:11:49|2543.25
10:11:50|2543.08
10:11:51|2543.56
10:11:52|2543.67
10:11:53|2543.67
10:11:55|2543.66
10:11:55|2543.37
10:11:56|2543.39
10:11:57|2543.39
10:11:58|2543.39
10:11:59|2543.39
10:12:00|2543.39
10:12:01|2543.4
10:12:02|2543.39
10:12:04|2543.4
10:12:04|2543.39
10:12:06|2543.06
10:12:07|2542.7
10:12:08|2543.03
10:12:09|2543.03
10:12:11|2543.02
10:12:12|2543.02
10:12:12|2543.03
10:12:14|2543.03
10:12:15|2543.02
10:12:17|2543.19
10:12:18|2543.32
10:12:19|2544.39
10:12:21|2544.47
10:12:23|2544.76
10:12:24|2544.76
10:12:24|2544.76
10:12:27|2544.77
10:12:28|2545.52
10:12:29|2546.23
10:12:30|2548.14
10:12:31|2548.93
10:12:33|2549.61
10:12:34|2549.3
10:12:35|2549.14
10:12:36|2549.15
10:12:37|2548.92
10:12:39|2549.1
10:12:40|2548.92
10:12:41|2550.
10:12:42|2550.64
10:12:43|2550.64
10:12:45|2550.64
10:12:45|2549.65
10:12:46|2549.15
10:12:47|2549.84
10:12:49|2550.41
10:12:50|2550.41
10:12:51|2551.13
10:12:52|2551.97
10:12:53|2552.13
10:12:54|2551.38
10:12:55|2551.15
10:12:56|2550.95
10:12:57|2550.95
10:12:58|2550.65
10:12:59|2549.96
10:13:00|2550.59
10:13:01|2550.59
10:13:03|2550.59
10:13:03|2550.59
10:13:05|2549.84
10:13:06|2549.85
10:13:07|2549.85
10:13:08|2549.85
10:13:10|2550.22
10:13:10|2550.27
10:13:12|2550.93
10:13:13|2550.67
10:13:14|2551.76
10:13:15|2551.77
10:13:16|2551.99
10:13:18|2552.64
10:13:20|2552.78
10:13:21|2553.16
10:13:22|2553.16
10:13:24|2553.73
10:13:25|2553.53
10:13:26|2553.54
10:13:28|2554.05
10:13:29|2554.05
10:13:30|2554.6
10:13:31|2555.2
10:13:32|2555.55
10:13:34|2555.72
10:13:35|2555.75
10:13:37|2555.51
10:13:37|2555.46
10:13:38|2555.01
10:13:40|2556.06
10:13:41|2555.48
10:13:42|2555.76
10:13:43|2556.08
10:13:44|2556.07
10:13:45|2556.6
10:13:46|2556.49
10:13:47|2555.99
10:13:48|2555.68
10:13:49|2555.68
10:13:50|2555.68
10:13:51|2555.24
10:13:52|2555.11
10:13:53|2554.46
10:13:54|2554.46
10:13:55|2554.45
10:13:56|2554.39
10:13:57|2554.07
10:13:58|2554.49
10:13:59|2554.66
10:14:00|2554.88
10:14:01|2554.78
10:14:02|2554.09
10:14:03|2553.55
10:14:04|2553.06
10:14:05|2555.13
10:14:06|2556.51
10:14:07|2556.51
10:14:08|2556.76
10:14:09|2557.51
10:14:10|2556.78
10:14:11|2557.31
10:14:12|2557.31
10:14:13|2558.34
10:14:14|2558.34
10:14:15|2558.91
10:14:16|2558.09
10:14:17|2557.81
10:14:19|2558.3
10:14:19|2557.5
10:14:20|2558.02
10:14:23|2557.3
10:14:25|2557.2
10:14:26|2556.9
10:14:27|2556.97
10:14:29|2556.76
10:14:31|2557.39
10:14:31|2557.24
10:14:33|2557.84
10:14:33|2557.73
10:14:36|2557.46
10:14:36|2557.43
10:14:37|2557.11
10:14:38|2557.05
10:14:39|2557.05
10:14:41|2556.45
10:14:42|2556.54
10:14:43|2556.46
10:14:44|2556.46
10:14:45|2556.46
10:14:47|2556.23
10:14:48|2555.82
10:14:49|2555.97
10:14:50|2555.39
10:14:51|2555.07
10:14:51|2554.85
10:14:53|2554.77
10:14:54|2554.78
10:14:55|2555.51
10:14:57|2555.49
10:14:59|2555.81
10:14:59|2555.54
10:15:01|2555.26
10:15:02|2555.48
10:15:04|2555.47
10:15:04|2556.81
10:15:05|2557.44
10:15:06|2557.45
10:15:07|2558.14
10:15:09|2558.13
10:15:10|2558.08
10:15:11|2557.97
10:15:12|2557.85
10:15:13|2558.78
10:15:14|2559.2
10:15:15|2559.46
10:15:17|2562.67
10:15:19|2564.7
10:15:20|2563.71
10:15:21|2563.06
10:15:22|2563.12
10:15:24|2562.22
10:15:25|2562.
10:15:26|2562.01
10:15:28|2561.28
10:15:29|2561.44
10:15:30|2561.44
10:15:31|2561.46
10:15:33|2561.1
10:15:35|2561.82
10:15:35|2561.87
10:15:36|2562.43
10:15:37|2563.96
10:15:38|2563.33
10:15:40|2562.7
10:15:41|2563.88
10:15:42|2563.2
10:15:44|2564.21
10:15:44|2563.3
10:15:45|2563.51
10:15:47|2563.8
10:15:48|2563.52
10:15:49|2563.52
10:15:49|2563.51
10:15:50|2562.53
10:15:52|2562.94
10:15:52|2562.36
10:15:54|2562.17
10:15:54|2561.76
10:15:56|2560.94
10:15:56|2561.46
10:15:58|2560.93
10:15:58|2560.77
10:15:59|2560.78
10:16:01|2560.62
10:16:01|2560.61
10:16:03|2560.62
10:16:04|2560.45
10:16:06|2560.97
10:16:06|2561.01
10:16:08|2561.02
10:16:08|2561.31
10:16:09|2561.32
10:16:10|2561.17
10:16:11|2561.98
10:16:12|2561.99
10:16:13|2562.43
10:16:14|2562.73
10:16:15|2564.01
10:16:16|2564.38
10:16:17|2564.07
10:16:19|2563.93
10:16:20|2563.55
10:16:21|2562.86
10:16:23|2561.86
10:16:24|2561.86
10:16:24|2562.16
10:16:25|2562.17
10:16:28|2561.54
10:16:28|2560.83
10:16:30|2561.7
10:16:31|2561.44
10:16:32|2561.35
10:16:33|2561.35
10:16:35|2561.16
10:16:37|2561.15
10:16:38|2561.15
10:16:38|2561.15
10:16:39|2561.16
10:16:40|2561.15
10:16:42|2561.16
10:16:43|2561.15
10:16:44|2561.34
10:16:45|2561.53
10:16:46|2561.54
10:16:46|2561.54
10:16:48|2561.68
10:16:49|2561.69
10:16:49|2561.69
10:16:50|2561.69
10:16:52|2562.49
10:16:53|2562.49
10:16:53|2562.5
10:16:54|2561.69
10:16:56|2561.08
10:16:56|2560.93
10:16:58|2560.62
10:16:58|2560.63
10:17:00|2559.77
10:17:01|2560.23
10:17:01|2560.06
10:17:03|2559.4
10:17:03|2559.99
10:17:04|2560.48
10:17:05|2560.48
10:17:07|2560.79
10:17:07|2560.79
10:17:09|2561.22
10:17:10|2560.8
10:17:10|2560.22
10:17:11|2560.03
10:17:12|2560.03
10:17:15|2559.71
10:17:15|2559.57
10:17:16|2559.28
10:17:17|2558.89
10:17:18|2558.05
10:17:19|2558.01
10:17:21|2557.54
10:17:23|2556.78
10:17:24|2557.
10:17:26|2558.18
10:17:27|2557.45
10:17:28|2558.36
10:17:30|2558.88
10:17:32|2557.75
10:17:33|2557.65
10:17:34|2557.11
10:17:35|2556.83
10:17:35|2556.31
10:17:36|2556.39
10:17:39|2556.39
10:17:39|2556.39
10:17:41|2556.1
10:17:43|2555.45
10:17:44|2555.78
10:17:45|2555.54
10:17:46|2555.15
10:17:46|2555.01
10:17:48|2555.11
10:17:49|2555.11
10:17:49|2555.86
10:17:51|2556.77
10:17:52|2556.19
10:17:53|2556.19
10:17:54|2556.19
10:17:55|2556.52
10:17:56|2556.78
10:17:57|2556.39
10:17:57|2556.27
10:17:59|2555.93
10:17:59|2555.93
10:18:00|2555.53
10:18:02|2555.54
10:18:04|2555.9
10:18:04|2555.65
10:18:06|2555.65
10:18:06|2556.01
10:18:08|2557.24
10:18:08|2557.73
10:18:10|2557.74
10:18:10|2558.33
10:18:11|2558.32
10:18:13|2558.54
10:18:14|2558.04
10:18:15|2558.04
10:18:15|2558.03
10:18:16|2558.03
10:18:18|2557.18
10:18:18|2557.18
10:18:19|2557.17
10:18:21|2557.18
10:18:22|2556.75
10:18:24|2557.46
10:18:25|2557.46
10:18:26|2557.
10:18:28|2557.
10:18:30|2557.46
10:18:32|2557.98
10:18:33|2557.97
10:18:35|2557.97
10:18:36|2558.53
10:18:37|2558.53
10:18:38|2558.53
10:18:39|2558.89
10:18:40|2559.09
10:18:41|2559.08
10:18:42|2559.59
10:18:44|2559.81
10:18:45|2559.61
10:18:46|2559.34
10:18:47|2559.1
10:18:48|2558.47
10:18:49|2558.15
10:18:50|2558.47
10:18:51|2558.47
10:18:52|2557.88
10:18:53|2558.43
10:18:54|2558.18
10:18:55|2558.18
10:18:56|2558.18
10:18:57|2558.17
10:18:58|2558.18
10:18:59|2558.18
10:19:00|2558.19
10:19:01|2557.5
10:19:02|2557.03
10:19:03|2556.75
10:19:04|2555.94
10:19:05|2556.05
10:19:06|2556.17
10:19:07|2556.35
10:19:08|2557.33
10:19:10|2556.71
10:19:11|2556.7
10:19:12|2556.7
10:19:13|2556.71
10:19:13|2556.4
10:19:15|2557.05
10:19:16|2557.46
10:19:17|2557.8
10:19:18|2557.79
10:19:19|2557.99
10:19:20|2558.09
10:19:21|2557.24
10:19:22|2557.25
10:19:24|2557.05
10:19:26|2557.62
10:19:27|2557.9
10:19:29|2557.9
10:19:31|2557.85
10:19:31|2557.85
10:19:33|2557.84
10:19:34|2557.85
10:19:35|2558.73
10:19:36|2558.73
10:19:37|2559.11
10:19:38|2559.12
10:19:39|2559.46
10:19:40|2559.4
10:19:41|2559.4
10:19:42|2560.51
10:19:43|2560.52
10:19:44|2560.57
10:19:45|2560.32
10:19:46|2560.33
10:19:47|2560.33
10:19:48|2560.33
10:19:49|2561.01
10:19:50|2561.49
10:19:51|2561.89
10:19:52|2561.9
10:19:53|2561.93
10:19:54|2562.05
10:19:55|2562.37
10:19:57|2562.12
10:19:57|2561.54
10:19:58|2561.49
10:19:59|2561.5
10:20:00|2561.87
10:20:02|2561.32
10:20:02|2561.31
10:20:03|2561.47
10:20:04|2561.18
10:20:06|2560.03
10:20:06|2560.
10:20:07|2559.71
10:20:08|2560.17
10:20:10|2561.15
10:20:11|2561.16
10:20:12|2561.16
10:20:13|2561.15
10:20:14|2560.83
10:20:15|2560.36
10:20:16|2559.53
10:20:17|2559.52
10:20:19|2559.21
10:20:20|2558.47
10:20:22|2559.13
10:20:22|2559.43
10:20:23|2559.51
10:20:25|2559.8
10:20:27|2560.38
10:20:28|2560.37
10:20:29|2560.37
10:20:31|2560.09
10:20:33|2560.09
10:20:33|2560.09
10:20:35|2559.83
10:20:35|2560.05
10:20:37|2560.09
10:20:37|2560.97
10:20:39|2561.27
10:20:40|2561.14
10:20:41|2560.71
10:20:43|2560.37
10:20:44|2560.37
10:20:45|2560.85
10:20:46|2560.85
10:20:47|2559.84
10:20:48|2559.85
10:20:49|2560.16
10:20:50|2560.16
10:20:51|2559.6
10:20:52|2559.12
10:20:54|2559.57
10:20:54|2559.58
10:20:55|2559.58
10:20:56|2559.57
10:20:57|2559.27
10:20:58|2559.2
10:21:00|2558.47
10:21:01|2559.6
10:21:02|2558.73
10:21:03|2558.73
10:21:04|2558.74
10:21:05|2559.19
10:21:06|2559.19
10:21:07|2559.84
10:21:08|2560.15
10:21:09|2560.41
10:21:11|2560.42
10:21:12|2560.96
10:21:13|2561.38
10:21:13|2561.38
10:21:15|2561.49
10:21:16|2561.9
10:21:17|2561.89
10:21:18|2561.47
10:21:19|2561.35
10:21:20|2561.36
10:21:21|2562.59
10:21:22|2562.83
10:21:22|2562.83
10:21:23|2563.1
10:21:26|2563.61
10:21:27|2563.17
10:21:28|2562.53
10:21:30|2562.52
10:21:32|2561.45
10:21:34|2561.69
10:21:34|2561.35
10:21:36|2561.87
10:21:37|2562.16
10:21:39|2562.16
10:21:40|2562.17
10:21:41|2562.17
10:21:42|2562.51
10:21:43|2562.99
10:21:43|2563.92
10:21:45|2563.91
10:21:47|2563.91
10:21:47|2563.06
10:21:49|2562.5
10:21:51|2562.23
10:21:51|2562.12
10:21:52|2562.24
10:21:53|2561.67
10:21:54|2561.68
10:21:55|2561.68
10:21:56|2562.05
10:21:57|2562.04
10:21:58|2562.05
10:21:59|2562.52
10:22:00|2562.52
10:22:01|2562.31
10:22:02|2562.31
10:22:03|2563.2
10:22:04|2563.43
10:22:06|2562.98
10:22:07|2562.57
10:22:08|2562.9
10:22:09|2564.
10:22:10|2564.01
10:22:11|2564.01
10:22:12|2563.42
10:22:13|2564.35
10:22:14|2564.35
10:22:15|2564.66
10:22:16|2563.85
10:22:17|2563.81
10:22:18|2564.55
10:22:19|2564.22
10:22:20|2564.54
10:22:21|2564.53
10:22:22|2565.17
10:22:23|2566.33
10:22:24|2566.6
10:22:25|2567.19
10:22:27|2567.96
10:22:29|2567.03
10:22:31|2566.57
10:22:32|2565.62
10:22:34|2565.1
10:22:35|2565.11
10:22:36|2565.1
10:22:38|2565.62
10:22:39|2565.9
10:22:41|2565.19
10:22:43|2565.11
10:22:43|2564.69
10:22:45|2564.69
10:22:46|2564.68
10:22:47|2564.69
10:22:48|2564.68
10:22:49|2564.68
10:22:49|2564.69
10:22:51|2564.96
10:22:52|2565.15
10:22:53|2565.91
10:22:54|2565.35
10:22:54|2565.25
10:22:56|2565.79
10:22:58|2565.78
10:22:58|2566.09
10:22:59|2566.27
10:23:01|2567.23
10:23:01|2566.98
10:23:03|2567.41
10:23:04|2567.22
10:23:05|2567.22
10:23:06|2566.6
10:23:07|2566.64
10:23:08|2568.84
10:23:09|2569.88
10:23:10|2568.4
10:23:11|2569.11
10:23:12|2568.98
10:23:13|2568.84
10:23:14|2568.41
10:23:15|2568.59
10:23:16|2568.72
10:23:18|2568.91
10:23:20|2569.62
10:23:21|2569.85
10:23:22|2569.95
10:23:23|2569.61
10:23:24|2569.27
10:23:25|2569.27
10:23:25|2569.39
10:23:27|2570.
10:23:28|2569.69
10:23:30|2569.87
10:23:31|2570.57
10:23:32|2570.38
10:23:33|2570.24
10:23:35|2570.77
10:23:35|2570.14
10:23:36|2569.99
10:23:38|2569.86
10:23:39|2569.86
10:23:40|2570.02
10:23:41|2570.02
10:23:42|2569.86
10:23:43|2569.86
10:23:44|2570.43
10:23:45|2570.15
10:23:47|2570.15
10:23:48|2570.42
10:23:48|2570.42
10:23:49|2570.43
10:23:51|2570.43
10:23:51|2571.13
10:23:52|2572.52
10:23:53|2572.98
10:23:55|2572.88
10:23:55|2572.8
10:23:57|2572.32
10:23:58|2572.31
10:23:58|2572.09
10:24:00|2571.92
10:24:00|2572.22
10:24:02|2573.22
10:24:03|2572.85
10:24:03|2572.27
10:24:06|2571.57
10:24:06|2571.94
10:24:07|2571.95
10:24:09|2571.79
10:24:09|2571.78
10:24:10|2572.1
10:24:11|2572.76
10:24:12|2572.98
10:24:13|2572.82
10:24:14|2574.08
10:24:16|2574.07
10:24:16|2573.1
10:24:17|2573.01
10:24:18|2572.4
10:24:19|2571.9
10:24:20|2571.01
10:24:21|2571.36
10:24:23|2571.14
10:24:23|2570.87
10:24:24|2570.82
10:24:26|2570.69
10:24:27|2570.68
10:24:29|2570.91
10:24:31|2571.24
10:24:32|2571.24
10:24:33|2571.87
10:24:35|2572.87
10:24:36|2572.6
10:24:37|2572.61
10:24:38|2572.56
10:24:40|2571.95
10:24:40|2571.95
10:24:41|2571.42
10:24:43|2571.01
10:24:43|2571.58
10:24:44|2571.22
10:24:46|2570.53
10:24:46|2570.53
10:24:48|2570.88
10:24:49|2570.34
10:24:50|2569.57
10:24:51|2569.27
10:24:52|2569.12
10:24:52|2569.87
10:24:54|2569.87
10:24:55|2569.88
10:24:56|2570.45
10:24:57|2570.46
10:24:58|2571.98
10:24:59|2571.41
10:24:59|2571.42
10:25:00|2570.99
10:25:02|2570.85
10:25:03|2570.84
10:25:05|2570.48
10:25:05|2570.93
10:25:06|2570.93
10:25:08|2570.46
10:25:08|2570.34
10:25:09|2570.34
10:25:11|2571.4
10:25:12|2571.11
10:25:12|2571.4
10:25:13|2571.82
10:25:15|2571.83
10:25:15|2571.83
10:25:17|2571.83
10:25:17|2572.39
10:25:19|2572.7
10:25:20|2574.25
10:25:21|2574.21
10:25:23|2575.46
10:25:23|2574.92
10:25:24|2575.2
10:25:25|2574.45
10:25:26|2574.75
10:25:27|2574.34
10:25:29|2573.3
10:25:31|2573.56
10:25:32|2573.76
10:25:34|2573.85
10:25:35|2574.43
10:25:36|2574.74
10:25:37|2574.32
10:25:38|2573.7
10:25:39|2573.7
10:25:40|2573.76
10:25:41|2574.05
10:25:42|2574.45
10:25:43|2574.31
10:25:44|2574.46
10:25:45|2574.99
10:25:46|2575.
10:25:47|2575.62
10:25:49|2576.96
10:25:50|2576.41
10:25:51|2575.94
10:25:52|2576.92
10:25:53|2577.49
10:25:54|2577.72
10:25:55|2577.51
10:25:56|2578.21
10:25:57|2577.81
10:25:58|2577.49
10:25:59|2577.44
10:26:01|2577.84
10:26:02|2577.86
10:26:02|2576.99
10:26:04|2576.47
10:26:05|2576.47
10:26:06|2576.47
10:26:07|2576.
10:26:08|2576.23
10:26:09|2576.29
10:26:10|2576.21
10:26:11|2576.16
10:26:13|2576.13
10:26:13|2576.47
10:26:14|2577.18
10:26:15|2577.04
10:26:16|2577.04
10:26:17|2576.99
10:26:18|2577.03
10:26:19|2577.03
10:26:20|2577.03
10:26:21|2576.24
10:26:23|2577.45
10:26:25|2577.36
10:26:26|2581.96
10:26:27|2582.59
10:26:28|2582.17
10:26:29|2582.46
10:26:31|2581.95
10:26:32|2582.05
10:26:33|2581.61
10:26:34|2582.15
10:26:36|2583.55
10:26:38|2583.09
10:26:39|2584.07
10:26:39|2584.58
10:26:40|2584.33
10:26:43|2583.77
10:26:44|2584.7
10:26:46|2583.75
10:26:47|2583.89
10:26:47|2583.89
10:26:48|2584.16
10:26:49|2584.52
10:26:50|2584.52
10:26:51|2584.17
10:26:52|2584.16
10:26:54|2585.26
10:26:55|2585.49
10:26:56|2586.28
10:26:57|2585.04
10:26:58|2585.88
10:26:59|2585.88
10:27:00|2585.93
10:27:02|2584.82
10:27:03|2584.79
10:27:03|2588.68
10:27:05|2586.87
10:27:06|2586.21
10:27:07|2585.82
10:27:08|2585.67
10:27:10|2585.69
10:27:11|2585.31
10:27:12|2584.98
10:27:12|2584.96
10:27:14|2584.87
10:27:15|2584.78
10:27:16|2584.87
10:27:17|2584.98
10:27:17|2585.14
10:27:18|2584.96
10:27:19|2584.53
10:27:21|2584.17
10:27:22|2583.8
10:27:23|2583.01
10:27:23|2583.02
10:27:25|2582.76
10:27:25|2583.4
10:27:27|2583.41
10:27:27|2582.76
10:27:29|2582.84
10:27:30|2582.85
10:27:31|2583.3
10:27:32|2582.88
10:27:33|2583.52
10:27:35|2582.88
10:27:37|2582.88
10:27:37|2581.65
10:27:39|2581.65
10:27:40|2581.07
10:27:42|2580.
10:27:43|2580.06
10:27:44|2580.4
10:27:45|2581.32
10:27:46|2581.32
10:27:47|2581.33
10:27:48|2581.33
10:27:49|2580.59
10:27:50|2580.
10:27:51|2580.14
10:27:52|2580.15
10:27:52|2580.15
10:27:55|2579.33
10:27:56|2579.82
10:27:57|2579.66
10:27:58|2579.63
10:27:58|2579.8
10:27:59|2579.42
10:28:00|2579.57
10:28:01|2579.57
10:28:04|2578.86
10:28:04|2579.66
10:28:05|2579.2
10:28:06|2578.97
10:28:07|2579.16
10:28:08|2578.85
10:28:09|2579.32
10:28:10|2579.61
10:28:11|2580.43
10:28:12|2580.91
10:28:14|2581.84
10:28:14|2582.55
10:28:15|2583.12
10:28:16|2583.51
10:28:18|2583.51
10:28:18|2583.26
10:28:19|2583.88
10:28:21|2583.89
10:28:21|2583.89
10:28:23|2583.58
10:28:24|2582.07
10:28:25|2580.89
10:28:25|2582.05
10:28:27|2581.11
10:28:28|2580.64
10:28:29|2580.64
10:28:30|2580.63
10:28:31|2584.81
10:28:33|2583.46
10:28:34|2583.57
10:28:35|2583.15
10:28:36|2582.56
10:28:37|2582.56
10:28:38|2582.56
10:28:39|2582.74
10:28:41|2582.92
10:28:42|2589.81
10:28:44|2588.77
10:28:45|2588.28
10:28:46|2588.01
10:28:47|2587.9
10:28:48|2587.53
10:28:48|2587.26
10:28:49|2587.27
10:28:50|2587.4
10:28:52|2586.83
10:28:53|2586.63
10:28:54|2586.12
10:28:55|2585.59
10:28:56|2586.38
10:28:57|2586.
10:28:58|2587.6
10:28:59|2588.64
10:29:00|2588.
10:29:01|2586.88
10:29:02|2586.25
10:29:03|2586.8
10:29:04|2586.25
10:29:05|2585.94
10:29:06|2586.12
10:29:07|2585.91
10:29:08|2584.84
10:29:09|2585.63
10:29:10|2585.24
10:29:11|2585.18
10:29:12|2584.93
10:29:13|2585.68
10:29:14|2585.68
10:29:15|2586.36
10:29:16|2588.19
10:29:17|2587.86
10:29:18|2587.24
10:29:19|2587.23
10:29:20|2587.24
10:29:21|2586.39
10:29:22|2586.21
10:29:23|2585.48
10:29:24|2585.77
10:29:25|2585.91
10:29:26|2585.9
10:29:27|2585.9
10:29:29|2585.38
10:29:29|2585.37
10:29:30|2585.37
10:29:31|2585.37
10:29:33|2585.64
10:29:35|2585.64
10:29:37|2585.77
10:29:37|2585.63
10:29:39|2585.37
10:29:40|2584.51
10:29:42|2583.82
10:29:42|2584.37
10:29:43|2583.99
10:29:46|2584.36
10:29:46|2583.89
10:29:47|2583.89
10:29:48|2583.89
10:29:50|2583.64
10:29:51|2583.82
10:29:52|2583.82
10:29:53|2583.82
10:29:54|2583.82
10:29:55|2583.82
10:29:56|2583.26
10:29:57|2583.14
10:29:58|2583.14
10:29:59|2583.14
10:30:00|2583.49
10:30:01|2584.62
10:30:02|2585.38
10:30:03|2585.37
10:30:05|2584.19
10:30:06|2584.19
10:30:08|2583.32
10:30:10|2583.91
10:30:10|2583.92
10:30:12|2583.91
10:30:14|2584.04
10:30:16|2582.92
10:30:16|2583.67
10:30:18|2583.67
10:30:18|2583.69
10:30:20|2583.33
10:30:20|2583.32
10:30:22|2583.32
10:30:24|2583.3
10:30:24|2583.45
10:30:26|2582.94
10:30:26|2583.07
10:30:27|2582.76
10:30:28|2581.8
10:30:29|2581.67
10:30:30|2581.67
10:30:31|2582.09
10:30:32|2582.46
10:30:34|2582.46
10:30:35|2581.82
10:30:37|2581.86
10:30:38|2581.12
10:30:39|2580.73
10:30:40|2580.22
10:30:41|2579.88
10:30:42|2579.61
10:30:43|2579.61
10:30:44|2579.38
10:30:45|2580.41
10:30:46|2580.64
10:30:47|2581.25
10:30:48|2580.52
10:30:49|2580.66
10:30:50|2580.27
10:30:52|2579.48
10:30:53|2580.1
10:30:54|2580.52
10:30:55|2580.13
10:30:56|2580.21
10:30:57|2580.86
10:30:58|2580.69
10:30:59|2580.68
10:31:00|2580.27
10:31:02|2580.02
10:31:03|2580.68
10:31:04|2580.32
10:31:05|2580.8
10:31:05|2580.82
10:31:08|2580.
10:31:09|2580.
10:31:10|2579.62
10:31:10|2578.83
10:31:12|2579.74
10:31:12|2579.74
10:31:13|2579.13
10:31:14|2578.82
10:31:15|2579.63
10:31:16|2580.42
10:31:18|2580.31
10:31:19|2579.76
10:31:20|2579.34
10:31:21|2579.14
10:31:22|2579.27
10:31:23|2579.28
10:31:24|2579.27
10:31:25|2579.14
10:31:26|2578.59
10:31:27|2578.85
10:31:29|2578.8
10:31:29|2578.82
10:31:30|2579.02
10:31:32|2579.1
10:31:33|2578.98
10:31:34|2578.99
10:31:34|2578.81
10:31:37|2579.38
10:31:37|2579.39
10:31:39|2579.38
10:31:40|2579.38
10:31:41|2578.93
10:31:42|2578.91
10:31:43|2578.91
10:31:44|2578.71
10:31:46|2579.
10:31:46|2578.99
10:31:48|2579.72
10:31:50|2580.18
10:31:51|2580.18
10:31:52|2580.48
10:31:53|2580.27
10:31:54|2580.6
10:31:55|2580.6
10:31:57|2580.49
10:31:58|2580.49
10:31:59|2580.49
10:32:01|2580.48
10:32:01|2580.87
10:32:03|2580.46
10:32:03|2580.37
10:32:04|2580.38
10:32:06|2579.53
10:32:06|2579.52
10:32:08|2579.57
10:32:10|2580.13
10:32:11|2580.38
10:32:12|2580.38
10:32:13|2580.38
10:32:14|2579.81
10:32:14|2579.93
10:32:16|2580.38
10:32:16|2580.38
10:32:18|2580.41
10:32:19|2580.47
10:32:20|2580.48
10:32:21|2580.48
10:32:22|2580.47
10:32:22|2580.47
10:32:25|2580.47
10:32:25|2580.48
10:32:26|2580.11
10:32:27|2580.1
10:32:29|2580.09
10:32:29|2579.92
10:32:30|2579.93
10:32:31|2579.93
10:32:32|2579.93
10:32:33|2579.93
10:32:35|2579.93
10:32:35|2579.93
10:32:36|2579.93
10:32:38|2579.93
10:32:39|2579.82
10:32:41|2579.82
10:32:42|2579.04
10:32:44|2578.92
10:32:44|2579.26
10:32:46|2580.
10:32:47|2580.
10:32:48|2580.
10:32:49|2579.98
10:32:51|2579.59
10:32:52|2579.26
10:32:52|2579.37
10:32:54|2579.38
10:32:55|2579.52
10:32:57|2579.91
10:32:58|2579.85
10:32:58|2579.85
10:32:59|2579.94
10:33:01|2579.23
10:33:02|2580.2
10:33:03|2580.5
10:33:04|2580.19
10:33:05|2580.19
10:33:06|2580.44
10:33:07|2579.54
10:33:08|2579.54
10:33:09|2578.73
10:33:10|2578.73
10:33:11|2579.04
10:33:12|2578.73
10:33:13|2578.27
10:33:14|2579.15
10:33:16|2579.32
10:33:16|2579.32
10:33:17|2579.33
10:33:18|2579.33
10:33:19|2579.33
10:33:20|2579.32
10:33:22|2579.32
10:33:22|2579.32
10:33:23|2579.05
10:33:24|2579.84
10:33:25|2580.77
10:33:26|2580.77
10:33:27|2580.77
10:33:28|2580.77
10:33:29|2580.44
10:33:30|2580.44
10:33:31|2580.43
10:33:32|2580.44
10:33:33|2580.44
10:33:34|2580.07
10:33:35|2580.07
10:33:37|2580.19
10:33:39|2580.05
10:33:39|2580.
10:33:40|2580.01
10:33:41|2580.01
10:33:44|2580.01
10:33:45|2580.01
10:33:46|2580.01
10:33:48|2580.01
10:33:49|2580.01
10:33:50|2580.
10:33:51|2580.01
10:33:51|2580.01
10:33:53|2580.
10:33:54|2580.
10:33:55|2580.
10:33:55|2579.69
10:33:57|2578.71
10:33:59|2578.71
10:34:00|2578.72
10:34:00|2578.57
10:34:02|2578.57
10:34:03|2578.33
10:34:05|2578.39
10:34:05|2577.69
10:34:07|2578.16
10:34:08|2577.32
10:34:08|2576.82
10:34:10|2576.47
10:34:10|2577.09
10:34:11|2578.01
10:34:12|2577.62
10:34:13|2577.06
10:34:15|2577.37
10:34:16|2576.7
10:34:17|2576.08
10:34:17|2575.5
10:34:19|2574.45
10:34:21|2574.41
10:34:22|2574.64
10:34:23|2574.26
10:34:24|2574.56
10:34:24|2574.19
10:34:26|2574.75
10:34:27|2574.76
10:34:28|2574.73
10:34:29|2575.26
10:34:29|2575.66
10:34:31|2575.56
10:34:32|2575.47
10:34:33|2575.66
10:34:34|2575.12
10:34:35|2575.12
10:34:36|2575.11
10:34:37|2575.11
10:34:38|2575.79
10:34:40|2576.16
10:34:41|2575.91
10:34:42|2575.89
10:34:44|2575.58
10:34:45|2575.58
10:34:46|2575.86
10:34:47|2575.86
10:34:47|2575.86
10:34:49|2575.85
10:34:49|2576.17
10:34:51|2576.19
10:34:52|2576.2
10:34:53|2576.54
10:34:55|2576.55
10:34:56|2576.54
10:34:57|2576.54
10:34:57|2575.9
10:34:59|2575.39
10:34:59|2575.86
10:35:00|2575.91
10:35:02|2576.11
10:35:03|2576.1
10:35:04|2575.6
10:35:05|2575.26
10:35:06|2574.91
10:35:08|2574.92
10:35:09|2574.66
10:35:11|2575.
10:35:12|2574.98
10:35:12|2574.98
10:35:14|2575.07
10:35:15|2575.06
10:35:16|2575.63
10:35:17|2575.65
10:35:19|2575.22
10:35:19|2575.23
10:35:21|2574.85
10:35:21|2574.85
10:35:23|2574.85
10:35:23|2574.84
10:35:26|2574.84
10:35:26|2575.19
10:35:27|2576.1
10:35:28|2575.88
10:35:29|2575.88
10:35:30|2575.87
10:35:31|2577.16
10:35:32|2576.91
10:35:34|2576.91
10:35:35|2576.47
10:35:36|2576.47
10:35:37|2576.1
10:35:38|2575.62
10:35:39|2575.62
10:35:41|2575.61
10:35:42|2575.79
10:35:44|2576.59
10:35:44|2576.29
10:35:47|2576.29
10:35:47|2576.3
10:35:48|2576.62
10:35:49|2576.42
10:35:50|2576.04
10:35:51|2576.07
10:35:52|2575.37
10:35:53|2575.37
10:35:54|2575.9
10:35:55|2575.61
10:35:56|2575.62
10:35:58|2575.81
10:35:59|2575.81
10:36:00|2575.37
10:36:01|2575.37
10:36:03|2575.71
10:36:03|2576.22
10:36:05|2576.58
10:36:07|2576.58
10:36:07|2576.58
10:36:09|2576.59
10:36:10|2577.87
10:36:11|2577.87
10:36:12|2578.02
10:36:13|2578.02
10:36:14|2578.02
10:36:15|2578.33
10:36:17|2578.33
10:36:18|2578.33
10:36:18|2578.94
10:36:20|2579.58
10:36:21|2580.57
10:36:22|2580.09
10:36:23|2580.17
10:36:24|2580.17
10:36:25|2580.41
10:36:26|2580.21
10:36:28|2579.9
10:36:29|2579.52
10:36:30|2579.52
10:36:30|2579.12
10:36:31|2578.6
10:36:32|2578.39
10:36:35|2578.2
10:36:35|2578.2
10:36:36|2578.51
10:36:38|2578.51
10:36:38|2578.51
10:36:39|2578.52
10:36:40|2578.52
10:36:41|2578.37
10:36:43|2578.32
10:36:45|2578.33
10:36:47|2579.1
10:36:48|2579.23
10:36:49|2579.24
10:36:50|2579.1
10:36:51|2579.1
10:36:52|2577.45
10:36:53|2576.9
10:36:54|2576.9
10:36:55|2577.19
10:36:56|2577.19
10:36:57|2577.6
10:36:58|2577.61
10:37:00|2577.91
10:37:01|2577.68
10:37:02|2577.35
10:37:02|2577.23
10:37:05|2577.51
10:37:05|2577.25
10:37:07|2577.02
10:37:08|2578.16
10:37:08|2578.34
10:37:11|2578.65
10:37:11|2578.96
10:37:12|2578.77
10:37:14|2578.98
10:37:14|2578.98
10:37:15|2578.51
10:37:16|2578.51
10:37:17|2578.14
10:37:18|2578.28
10:37:19|2579.07
10:37:20|2579.99
10:37:21|2579.99
10:37:22|2578.92
10:37:23|2579.26
10:37:24|2579.51
10:37:26|2579.83
10:37:27|2579.83
10:37:28|2579.83
10:37:29|2579.84
10:37:30|2579.84
10:37:31|2579.87
10:37:32|2579.87
10:37:33|2580.34
10:37:34|2580.34
10:37:35|2579.63
10:37:36|2582.05
10:37:37|2582.6
10:37:38|2583.29
10:37:40|2583.61
10:37:40|2583.34
10:37:42|2583.
10:37:44|2583.01
10:37:45|2583.58
10:37:47|2584.43
10:37:48|2584.27
10:37:48|2584.42
10:37:50|2584.71
10:37:51|2584.97
10:37:53|2583.98
10:37:53|2583.58
10:37:56|2583.94
10:37:57|2583.97
10:37:58|2584.
10:38:00|2585.
10:38:00|2584.06
10:38:02|2584.1
10:38:03|2584.11
10:38:04|2584.1
10:38:05|2584.66
10:38:07|2584.24
10:38:07|2584.12
10:38:09|2584.12
10:38:10|2584.45
10:38:11|2584.7
10:38:12|2584.85
10:38:14|2584.96
10:38:15|2584.97
10:38:15|2585.18
10:38:17|2585.96
10:38:18|2585.96
10:38:19|2585.96
10:38:20|2585.97
10:38:22|2586.88
10:38:23|2586.99
10:38:25|2588.96
10:38:25|2588.64
10:38:27|2587.12
10:38:28|2587.13
10:38:29|2587.4
10:38:30|2587.41
10:38:32|2588.06
10:38:32|2589.29
10:38:34|2589.58
10:38:35|2589.87
10:38:36|2589.16
10:38:38|2589.66
10:38:39|2589.67
10:38:40|2590.4
10:38:41|2590.31
10:38:43|2590.4
10:38:44|2591.32
10:38:45|2592.52
10:38:46|2591.78
10:38:48|2592.05
10:38:49|2591.71
10:38:51|2593.01
10:38:52|2594.15
10:38:53|2594.26
10:38:54|2594.27
10:38:56|2594.27
10:38:56|2593.91
10:38:57|2593.71
10:38:59|2593.
10:39:00|2592.95
10:39:01|2591.72
10:39:02|2592.6
10:39:03|2593.1
10:39:04|2592.76
10:39:05|2591.07
10:39:07|2591.28
10:39:08|2590.94
10:39:09|2590.15
10:39:10|2589.59
10:39:11|2588.17
10:39:11|2588.59
10:39:13|2588.03
10:39:14|2588.84
10:39:15|2589.08
10:39:16|2588.87
10:39:17|2588.04
10:39:18|2588.04
10:39:19|2588.65
10:39:20|2589.13
10:39:21|2589.43
10:39:22|2589.3
10:39:23|2589.51
10:39:25|2589.2
10:39:25|2590.
10:39:26|2589.42
10:39:27|2588.8
10:39:29|2588.81
10:39:29|2588.84
10:39:31|2588.84
10:39:32|2588.73
10:39:32|2588.74
10:39:33|2588.74
10:39:34|2589.28
10:39:35|2588.81
10:39:36|2589.21
10:39:37|2589.13
10:39:39|2589.09
10:39:40|2589.22
10:39:40|2589.48
10:39:42|2589.29
10:39:43|2589.31
10:39:45|2589.51
10:39:47|2589.94
10:39:47|2589.94
10:39:49|2589.94
10:39:50|2589.98
10:39:51|2589.98
10:39:52|2589.94
10:39:53|2590.14
10:39:54|2590.31
10:39:55|2590.6
10:39:56|2592.
10:39:58|2591.42
10:39:59|2591.25
10:40:01|2590.69
10:40:02|2590.87
10:40:02|2591.13
10:40:05|2590.72
10:40:06|2593.22
10:40:07|2592.13
10:40:08|2592.13
10:40:09|2591.71
10:40:10|2592.08
10:40:11|2591.9
10:40:12|2591.89
10:40:13|2591.9
10:40:14|2591.93
10:40:15|2592.61
10:40:16|2592.86
10:40:17|2592.92
10:40:18|2593.02
10:40:19|2592.92
10:40:20|2592.6
10:40:21|2592.34
10:40:22|2592.85
10:40:23|2592.76
10:40:24|2592.87
10:40:26|2593.2
10:40:27|2593.19
10:40:28|2592.92
10:40:29|2592.93
10:40:30|2592.55
10:40:30|2596.31
10:40:32|2595.06
10:40:33|2594.82
10:40:33|2599.66
10:40:35|2600.73
10:40:36|2597.94
10:40:37|2598.69
10:40:38|2598.62
10:40:38|2598.69
10:40:39|2599.62
10:40:41|2599.31
10:40:42|2599.29
10:40:42|2603.19
10:40:45|2604.11
10:40:47|2604.49
10:40:47|2602.56
10:40:48|2601.61
10:40:49|2601.35
10:40:51|2601.24
10:40:52|2602.42
10:40:54|2601.34
10:40:55|2600.92
10:40:56|2601.03
10:40:58|2600.98
10:40:58|2600.5
10:40:59|2600.28
10:41:01|2599.49
10:41:01|2599.22
10:41:02|2598.91
10:41:03|2598.24
10:41:04|2597.03
10:41:05|2597.73
10:41:06|2597.85
10:41:07|2597.53
10:41:08|2596.98
10:41:10|2597.6
10:41:12|2598.01
10:41:13|2598.15
10:41:14|2599.56
10:41:16|2600.18
10:41:16|2601.29
10:41:18|2600.77
10:41:19|2600.36
10:41:20|2599.74
10:41:21|2600.4
10:41:22|2600.13
10:41:22|2599.77
10:41:24|2600.52
10:41:25|2600.42
10:41:27|2600.32
10:41:28|2600.01
10:41:29|2599.9
10:41:29|2598.62
10:41:30|2597.83
10:41:31|2597.04
10:41:32|2596.83
10:41:35|2598.71
10:41:36|2600.21
10:41:37|2599.75
10:41:38|2599.76
10:41:39|2599.64
10:41:40|2599.05
10:41:41|2599.02
10:41:42|2599.25
10:41:43|2597.07
10:41:44|2596.98
10:41:46|2596.89
10:41:48|2596.35
10:41:50|2596.71
10:41:50|2596.35
10:41:52|2596.87
10:41:52|2596.46
10:41:54|2596.36
10:41:56|2595.78
10:41:57|2596.01
10:41:58|2596.68
10:41:58|2596.67
10:41:59|2596.67
10:42:00|2596.
10:42:01|2596.43
10:42:02|2596.42
10:42:03|2595.64
10:42:05|2595.
10:42:06|2595.49
10:42:07|2594.75
10:42:08|2595.01
10:42:09|2594.66
10:42:10|2594.68
10:42:11|2594.36
10:42:13|2594.53
10:42:15|2594.8
10:42:17|2594.85
10:42:17|2594.98
10:42:19|2595.
10:42:19|2595.71
10:42:20|2595.93
10:42:21|2596.28
10:42:23|2595.59
10:42:24|2595.95
10:42:25|2595.61
10:42:26|2595.41
10:42:26|2595.41
10:42:28|2594.92
10:42:28|2594.81
10:42:30|2594.92
10:42:31|2595.
10:42:33|2594.69
10:42:33|2594.07
10:42:34|2594.21
10:42:35|2594.08
10:42:36|2594.08
10:42:37|2593.83
10:42:38|2593.83
10:42:39|2593.74
10:42:41|2594.53
10:42:42|2594.85
10:42:43|2594.38
10:42:44|2593.96
10:42:45|2593.57
10:42:47|2593.58
10:42:49|2592.94
10:42:50|2593.45
10:42:50|2593.95
10:42:51|2594.
10:42:52|2594.42
10:42:54|2595.38
10:42:55|2595.38
10:42:55|2595.39
10:42:57|2595.8
10:42:59|2597.24
10:43:01|2597.13
10:43:02|2597.16
10:43:03|2596.64
10:43:04|2596.76
10:43:05|2596.19
10:43:07|2596.17
10:43:08|2596.16
10:43:09|2596.15
10:43:10|2596.16
10:43:11|2596.15
10:43:11|2595.95
10:43:12|2595.6
10:43:14|2595.09
10:43:16|2595.5
10:43:18|2594.83
10:43:19|2594.64
10:43:19|2595.23
10:43:20|2594.87
10:43:22|2594.78
10:43:23|2594.79
10:43:24|2594.08
10:43:25|2592.84
10:43:26|2591.71
10:43:27|2591.41
10:43:28|2592.55
10:43:29|2592.34
10:43:31|2592.33
10:43:32|2592.33
10:43:32|2591.81
10:43:34|2591.81
10:43:35|2591.83
10:43:35|2591.83
10:43:36|2591.38
10:43:38|2591.38
10:43:39|2591.55
10:43:40|2592.15
10:43:41|2592.97
10:43:41|2593.4
10:43:44|2592.25
10:43:44|2592.59
10:43:46|2592.6
10:43:48|2592.6
10:43:49|2592.99
10:43:51|2592.65
10:43:51|2592.39
10:43:53|2594.04
10:43:55|2594.28
10:43:57|2595.
10:43:57|2595.51
10:43:59|2595.15
10:44:00|2595.12
10:44:02|2595.79
10:44:02|2595.44
10:44:03|2594.94
10:44:05|2593.68
10:44:06|2594.16
10:44:07|2594.57
10:44:08|2594.33
10:44:09|2594.19
10:44:10|2594.01
10:44:11|2593.94
10:44:12|2594.33
10:44:13|2594.85
10:44:15|2594.67
10:44:16|2594.36
10:44:17|2594.36
10:44:17|2594.37
10:44:19|2594.37
10:44:20|2594.35
10:44:21|2594.34
10:44:22|2594.18
10:44:23|2594.18
10:44:24|2594.77
10:44:26|2595.44
10:44:27|2596.38
10:44:28|2596.06
10:44:29|2596.98
10:44:30|2597.26
10:44:31|2597.89
10:44:32|2597.24
10:44:34|2597.2
10:44:35|2597.13
10:44:37|2596.39
10:44:38|2596.01
10:44:39|2595.94
10:44:40|2596.03
10:44:41|2596.43
10:44:43|2596.32
10:44:44|2596.04
10:44:45|2595.62
10:44:46|2595.4
10:44:48|2595.08
10:44:50|2593.74
10:44:51|2594.03
10:44:53|2594.04
10:44:55|2593.81
10:44:56|2593.62
10:44:56|2593.02
10:44:59|2593.
10:44:59|2593.
10:45:01|2592.99
10:45:02|2592.99
10:45:03|2592.85
10:45:05|2595.95
10:45:07|2595.75
10:45:09|2595.27
10:45:10|2595.28
10:45:12|2595.56
10:45:13|2594.86
10:45:16|2595.01
10:45:17|2594.37
10:45:19|2593.8
10:45:19|2593.47
10:45:20|2593.47
10:45:22|2593.44
10:45:24|2593.44
10:45:24|2592.84
10:45:25|2592.78
10:45:26|2592.78
10:45:28|2593.21
10:45:28|2592.9
10:45:30|2592.9
10:45:31|2592.89
10:45:31|2593.34
10:45:32|2593.34
10:45:34|2592.91
10:45:34|2592.56
10:45:36|2592.48
10:45:36|2592.48
10:45:37|2592.01
10:45:39|2591.87
10:45:40|2591.86
10:45:41|2591.87
10:45:42|2591.83
10:45:43|2591.83
10:45:44|2592.12
10:45:45|2591.88
10:45:46|2591.82
10:45:47|2591.82
10:45:49|2592.28
10:45:51|2592.41
10:45:51|2592.41
10:45:54|2591.98
10:45:55|2592.31
10:45:56|2592.31
10:45:57|2592.31
10:45:58|2593.06
10:45:59|2592.41
10:46:01|2592.28
10:46:02|2591.16
10:46:03|2590.38
10:46:05|2589.7
10:46:05|2589.35
10:46:07|2589.27
10:46:08|2589.27
10:46:08|2589.3
10:46:10|2589.7
10:46:12|2590.09
10:46:13|2590.51
10:46:13|2590.73
10:46:14|2591.06
10:46:15|2590.58
10:46:16|2589.72
10:46:17|2589.58
10:46:18|2589.06
10:46:19|2588.85
10:46:20|2588.67
10:46:22|2588.31
10:46:23|2588.73
10:46:25|2588.59
10:46:27|2588.13
10:46:28|2588.13
10:46:29|2587.55
10:46:30|2587.85
10:46:31|2589.64
10:46:32|2589.55
10:46:33|2589.27
10:46:34|2589.01
10:46:35|2589.44
10:46:36|2588.18
10:46:37|2588.18
10:46:38|2587.61
10:46:39|2587.6
10:46:40|2587.6
10:46:41|2587.36
10:46:42|2587.31
10:46:43|2586.79
10:46:44|2587.59
10:46:45|2587.26
10:46:46|2587.26
10:46:47|2587.15
10:46:48|2587.58
10:46:50|2588.21
10:46:50|2588.48
10:46:51|2587.92
10:46:53|2588.
10:46:54|2587.89
10:46:56|2588.48
10:46:56|2588.2
10:46:57|2588.07
10:47:00|2588.03
10:47:01|2587.61
10:47:01|2587.5
10:47:02|2587.72
10:47:04|2587.52
10:47:05|2587.52
10:47:07|2587.76
10:47:07|2587.47
10:47:08|2587.13
10:47:10|2586.67
10:47:11|2586.39
10:47:11|2587.24
10:47:12|2586.51
10:47:13|2585.76
10:47:15|2585.77
10:47:16|2586.66
10:47:17|2586.67
10:47:19|2586.54
10:47:20|2586.66
10:47:21|2586.66
10:47:23|2586.41
10:47:23|2585.69
10:47:25|2585.55
10:47:26|2585.8
10:47:27|2585.6
10:47:28|2585.59
10:47:29|2585.33
10:47:30|2585.32
10:47:32|2585.32
10:47:32|2585.43
10:47:33|2586.34
10:47:35|2586.78
10:47:36|2586.3
10:47:37|2586.65
10:47:38|2587.19
10:47:39|2587.46
10:47:39|2587.07
10:47:40|2587.07
10:47:41|2587.07
10:47:42|2587.47
10:47:44|2587.38
10:47:44|2587.65
10:47:45|2587.29
10:47:47|2587.17
10:47:48|2587.44
10:47:48|2587.44
10:47:49|2587.45
10:47:51|2586.27
10:47:53|2586.7
10:47:54|2586.78
10:47:55|2586.79
10:47:56|2587.33
10:47:57|2587.64
10:47:58|2587.65
10:47:59|2588.
10:48:00|2588.29
10:48:01|2587.76
10:48:03|2587.99
10:48:04|2588.03
10:48:05|2587.93
10:48:06|2589.29
10:48:07|2589.45
10:48:08|2589.45
10:48:09|2589.46
10:48:11|2590.13
10:48:12|2590.31
10:48:13|2590.48
10:48:15|2592.04
10:48:15|2591.35
10:48:16|2591.23
10:48:17|2591.23
10:48:18|2591.23
10:48:20|2591.41
10:48:21|2592.02
10:48:22|2593.29
10:48:23|2593.99
10:48:24|2593.94
10:48:25|2594.25
10:48:26|2594.12
10:48:27|2593.64
10:48:28|2592.58
10:48:29|2592.58
10:48:30|2593.2
10:48:31|2593.36
10:48:32|2593.37
10:48:33|2593.36
10:48:34|2593.37
10:48:35|2593.07
10:48:36|2592.52
10:48:37|2591.79
10:48:38|2592.1
10:48:39|2591.9
10:48:40|2591.44
10:48:41|2591.84
10:48:42|2591.84
10:48:43|2591.9
10:48:44|2591.9
10:48:45|2591.89
10:48:47|2592.
10:48:48|2592.01
10:48:48|2592.
10:48:50|2591.33
10:48:51|2591.33
10:48:52|2591.32
10:48:53|2591.32
10:48:55|2591.12
10:48:56|2591.58
10:48:58|2591.08
10:48:59|2590.91
10:49:00|2590.93
10:49:01|2591.55
10:49:03|2593.93
10:49:04|2593.1
10:49:05|2592.69
10:49:07|2591.84
10:49:09|2592.59
10:49:10|2593.14
10:49:11|2592.95
10:49:11|2592.95
10:49:13|2592.96
10:49:14|2594.07
10:49:15|2594.36
10:49:16|2594.78
10:49:17|2594.77
10:49:18|2594.49
10:49:19|2593.92
10:49:20|2593.45
10:49:21|2592.53
10:49:22|2592.35
10:49:24|2594.9
10:49:25|2593.9
10:49:26|2593.53
10:49:27|2593.69
10:49:28|2594.23
10:49:29|2594.48
10:49:30|2594.48
10:49:30|2594.49
10:49:31|2594.56
10:49:33|2595.23
10:49:33|2595.35
10:49:35|2594.95
10:49:35|2594.35
10:49:37|2593.96
10:49:38|2594.2
10:49:39|2593.96
10:49:40|2593.96
10:49:41|2593.74
10:49:41|2593.74
10:49:43|2593.34
10:49:43|2593.16
10:49:45|2594.02
10:49:45|2594.68
10:49:46|2594.67
10:49:48|2594.68
10:49:48|2595.34
10:49:50|2595.34
10:49:51|2595.34
10:49:51|2595.34
10:49:54|2595.34
10:49:55|2594.35
10:49:56|2594.03
10:49:58|2594.36
10:49:58|2594.36
10:50:00|2594.35
10:50:01|2594.61
10:50:03|2595.21
10:50:03|2595.68
10:50:04|2595.86
10:50:05|2595.4
10:50:07|2595.1
10:50:07|2595.04
10:50:08|2594.96
10:50:09|2594.65
10:50:10|2595.33
10:50:12|2594.9
10:50:12|2594.94
10:50:13|2594.94
10:50:14|2594.93
10:50:15|2595.14
10:50:17|2595.14
10:50:17|2594.73
10:50:19|2594.73
10:50:20|2594.66
10:50:21|2594.81
10:50:22|2594.8
10:50:23|2594.8
10:50:23|2594.81
10:50:25|2594.8
10:50:26|2594.81
10:50:28|2595.92
10:50:28|2596.17
10:50:30|2595.62
10:50:31|2595.73
10:50:32|2596.18
10:50:32|2596.54
10:50:33|2596.47
10:50:34|2596.3
10:50:36|2596.3
10:50:37|2596.3
10:50:37|2597.76
10:50:39|2597.92
10:50:40|2597.93
10:50:41|2597.93
10:50:41|2597.93
10:50:42|2597.92
10:50:44|2597.98
10:50:44|2597.97
10:50:46|2597.28
10:50:47|2597.8
10:50:48|2597.35
10:50:48|2597.83
10:50:49|2597.82
10:50:50|2597.22
10:50:51|2597.62
10:50:52|2597.75
10:50:54|2598.9
10:50:56|2598.96
10:50:57|2599.26
10:50:59|2599.3
10:50:59|2599.01
10:51:02|2598.3
10:51:02|2598.36
10:51:03|2598.33
10:51:04|2598.34
10:51:06|2597.93
10:51:08|2597.93
10:51:09|2598.04
10:51:11|2596.29
10:51:11|2596.47
10:51:12|2596.02
10:51:14|2596.02
10:51:15|2596.16
10:51:15|2596.16
10:51:16|2595.58
10:51:18|2595.22
10:51:19|2595.37
10:51:20|2595.38
10:51:22|2595.
10:51:22|2594.91
10:51:23|2594.91
10:51:25|2595.43
10:51:26|2595.52
10:51:27|2595.62
10:51:28|2595.74
10:51:30|2595.75
10:51:31|2595.67
10:51:31|2595.48
10:51:33|2595.27
10:51:34|2594.46
10:51:35|2593.31
10:51:36|2593.24
10:51:37|2594.11
10:51:38|2593.77
10:51:39|2593.39
10:51:40|2593.39
10:51:41|2593.17
10:51:42|2593.95
10:51:43|2593.95
10:51:44|2593.41
10:51:45|2593.68
10:51:46|2593.78
10:51:47|2593.98
10:51:48|2594.17
10:51:49|2594.22
10:51:50|2593.9
10:51:50|2594.5
10:51:51|2594.78
10:51:53|2594.88
10:51:54|2594.89
10:51:56|2594.88
10:51:57|2594.88
10:51:59|2594.89
10:51:59|2594.9
10:52:01|2595.46
10:52:01|2595.46
10:52:04|2595.46
10:52:06|2595.46
10:52:06|2594.85
10:52:08|2594.89
10:52:09|2595.44
10:52:11|2596.65
10:52:11|2595.5
10:52:14|2594.9
10:52:14|2594.89
10:52:15|2594.3
10:52:16|2594.31
10:52:17|2594.72
10:52:18|2596.23
10:52:20|2596.48
10:52:22|2596.64
10:52:23|2597.04
10:52:24|2597.08
10:52:25|2599.35
10:52:27|2598.66
10:52:28|2598.32
10:52:29|2598.71
10:52:30|2599.03
10:52:31|2598.44
10:52:32|2598.44
10:52:32|2598.57
10:52:34|2598.71
10:52:35|2598.71
10:52:36|2598.71
10:52:37|2598.71
10:52:38|2598.78
10:52:39|2598.77
10:52:40|2598.77
10:52:41|2598.77
10:52:42|2598.13
10:52:43|2596.89
10:52:44|2597.11
10:52:45|2597.08
10:52:46|2597.56
10:52:46|2597.14
10:52:48|2597.14
10:52:48|2597.09
10:52:49|2597.09
10:52:51|2596.8
10:52:52|2596.8
10:52:53|2597.31
10:52:54|2597.4
10:52:54|2597.24
10:52:57|2597.1
10:52:57|2598.66
10:52:58|2598.66
10:53:00|2599.28
10:53:02|2598.5
10:53:03|2598.8
10:53:05|2598.45
10:53:06|2598.45
10:53:08|2598.77
10:53:08|2599.14
10:53:10|2599.55
10:53:11|2599.82
10:53:12|2599.82
10:53:13|2599.43
10:53:14|2598.74
10:53:15|2598.43
10:53:16|2598.42
10:53:17|2599.89
10:53:19|2600.63
10:53:20|2600.4
10:53:21|2600.19
10:53:22|2600.01
10:53:23|2599.8
10:53:24|2600.4
10:53:25|2599.74
10:53:27|2602.46
10:53:28|2600.11
10:53:29|2600.11
10:53:30|2601.06
10:53:30|2602.11
10:53:32|2601.68
10:53:33|2601.08
10:53:34|2601.12
10:53:35|2601.11
10:53:36|2600.96
10:53:37|2600.93
10:53:38|2601.24
10:53:39|2601.74
10:53:40|2601.55
10:53:41|2602.22
10:53:42|2601.95
10:53:43|2601.95
10:53:44|2601.82
10:53:45|2601.78
10:53:46|2601.78
10:53:47|2602.06
10:53:48|2602.18
10:53:49|2602.19
10:53:50|2602.4
10:53:51|2602.87
10:53:52|2602.86
10:53:53|2602.1
10:53:54|2601.28
10:53:55|2601.28
10:53:56|2601.13
10:53:58|2601.13
10:53:59|2601.13
10:54:01|2600.78
10:54:02|2600.99
10:54:04|2600.99
10:54:06|2600.71
10:54:08|2600.47
10:54:08|2600.73
10:54:10|2600.94
10:54:11|2600.59
10:54:13|2600.13
10:54:13|2600.
10:54:15|2599.93
10:54:16|2600.8
10:54:17|2600.89
10:54:18|2601.1
10:54:19|2601.64
10:54:20|2601.64
10:54:21|2600.14
10:54:22|2600.14
10:54:23|2600.15
10:54:24|2601.14
10:54:25|2601.69
10:54:26|2601.56
10:54:27|2601.69
10:54:28|2601.7
10:54:29|2602.41
10:54:30|2602.41
10:54:31|2603.51
10:54:32|2602.08
10:54:34|2602.51
10:54:35|2602.21
10:54:36|2602.05
10:54:36|2601.56
10:54:38|2601.84
10:54:40|2603.83
10:54:41|2602.66
10:54:41|2602.66
10:54:43|2601.82
10:54:43|2602.41
10:54:45|2602.19
10:54:46|2602.66
10:54:47|2602.01
10:54:48|2602.49
10:54:49|2602.5
10:54:50|2602.5
10:54:51|2603.
10:54:52|2603.76
10:54:53|2604.31
10:54:54|2603.98
10:54:55|2604.21
10:54:56|2603.69
10:54:57|2604.11
10:54:59|2604.44
10:55:00|2601.44
10:55:01|2600.91
10:55:03|2601.06
10:55:05|2601.35
10:55:05|2600.42
10:55:07|2600.63
10:55:08|2600.27
10:55:09|2600.75
10:55:10|2600.69
10:55:12|2600.
10:55:12|2600.
10:55:14|2599.82
10:55:16|2599.31
10:55:16|2598.73
10:55:18|2598.59
10:55:19|2598.4
10:55:20|2598.32
10:55:21|2598.32
10:55:22|2597.69
10:55:23|2597.31
10:55:24|2597.66
10:55:25|2597.58
10:55:26|2597.73
10:55:27|2597.95
10:55:28|2598.61
10:55:29|2599.42
10:55:30|2600.51
10:55:31|2599.6
10:55:32|2599.98
10:55:33|2599.79
10:55:34|2600.96
10:55:35|2600.76
10:55:36|2600.96
10:55:37|2600.25
10:55:38|2599.88
10:55:39|2599.51
10:55:40|2599.64
10:55:41|2599.64
10:55:42|2599.42
10:55:43|2598.79
10:55:44|2598.73
10:55:45|2598.31
10:55:46|2598.7
10:55:47|2598.76
10:55:48|2599.1
10:55:49|2599.09
10:55:50|2598.46
10:55:51|2598.46
10:55:52|2598.4
10:55:53|2598.59
10:55:54|2598.27
10:55:55|2598.28
10:55:56|2598.28
10:55:57|2599.02
10:55:59|2598.78
10:56:01|2598.97
10:56:01|2599.63
10:56:04|2599.13
10:56:05|2599.28
10:56:06|2599.63
10:56:08|2599.28
10:56:08|2599.49
10:56:10|2599.5
10:56:11|2599.5
10:56:11|2599.19
10:56:14|2599.12
10:56:15|2597.87
10:56:16|2598.23
10:56:17|2598.24
10:56:18|2598.24
10:56:19|2598.03
10:56:20|2598.04
10:56:21|2598.16
10:56:22|2598.23
10:56:23|2598.23
10:56:24|2597.78
10:56:25|2597.79
10:56:26|2598.46
10:56:27|2598.6
10:56:28|2599.06
10:56:30|2599.74
10:56:32|2600.47
10:56:33|2600.62
10:56:35|2601.56
10:56:35|2600.9
10:56:37|2601.05
10:56:37|2600.11
10:56:38|2599.81
10:56:40|2599.23
10:56:41|2599.24
10:56:42|2599.24
10:56:43|2598.96
10:56:44|2598.57
10:56:45|2598.52
10:56:46|2598.24
10:56:47|2598.19
10:56:48|2598.4
10:56:49|2598.4
10:56:50|2597.88
10:56:51|2597.88
10:56:52|2597.99
10:56:53|2598.4
10:56:54|2598.61
10:56:55|2598.62
10:56:56|2598.61
10:56:57|2598.23
10:56:58|2597.85
10:56:59|2597.85
10:57:00|2597.85
10:57:01|2597.8
10:57:02|2597.59
10:57:03|2598.01
10:57:04|2598.34
10:57:05|2598.65
10:57:06|2598.78
10:57:07|2598.28
10:57:08|2597.81
10:57:09|2597.36
10:57:11|2597.21
10:57:12|2597.13
10:57:12|2597.12
10:57:15|2597.01
10:57:15|2597.01
10:57:16|2597.01
10:57:17|2596.84
10:57:18|2596.84
10:57:19|2597.3
10:57:21|2597.31
10:57:23|2597.53
10:57:23|2597.55
10:57:24|2597.74
10:57:26|2598.45
10:57:27|2598.42
10:57:29|2598.51
10:57:30|2599.71
10:57:30|2599.32
10:57:32|2598.87
10:57:33|2598.41
10:57:33|2598.41
10:57:34|2597.9
10:57:35|2598.54
10:57:36|2597.62
10:57:37|2597.52
10:57:40|2597.51
10:57:40|2597.66
10:57:41|2597.66
10:57:42|2597.65
10:57:43|2597.25
10:57:44|2597.09
10:57:45|2597.08
10:57:46|2597.09
10:57:47|2597.08
10:57:48|2597.09
10:57:49|2597.09
10:57:50|2597.08
10:57:51|2596.99
10:57:52|2597.05
10:57:53|2597.25
10:57:54|2597.51
10:57:55|2597.39
10:57:57|2596.58
10:57:57|2598.44
10:57:58|2601.56
10:57:59|2602.55
10:58:00|2602.46
10:58:02|2602.58
10:58:03|2603.2
10:58:03|2603.67
10:58:05|2602.48
10:58:06|2602.44
10:58:08|2601.92
10:58:09|2602.19
10:58:10|2601.37
10:58:11|2601.18
10:58:12|2602.45
10:58:14|2602.28
10:58:15|2602.62
10:58:15|2603.01
10:58:16|2602.47
10:58:18|2602.29
10:58:18|2602.07
10:58:20|2602.06
10:58:21|2602.45
10:58:22|2602.46
10:58:23|2602.08
10:58:24|2601.68
10:58:25|2600.84
10:58:25|2601.69
10:58:26|2601.41
10:58:28|2601.4
10:58:28|2600.84
10:58:30|2600.63
10:58:30|2600.86
10:58:31|2601.02
10:58:32|2601.35
10:58:33|2601.46
10:58:34|2601.46
10:58:35|2600.79
10:58:37|2600.3
10:58:37|2599.22
10:58:39|2599.53
10:58:40|2599.37
10:58:41|2599.13
10:58:42|2599.13
10:58:43|2599.34
10:58:44|2599.33
10:58:45|2599.33
10:58:46|2599.33
10:58:47|2599.33
10:58:48|2598.65
10:58:49|2598.65
10:58:50|2599.26
10:58:51|2598.43
10:58:52|2597.58
10:58:53|2598.13
10:58:54|2597.89
10:58:55|2597.9
10:58:56|2598.26
10:58:57|2598.83
10:58:58|2599.51
10:58:59|2599.81
10:59:00|2600.39
10:59:01|2600.4
10:59:02|2600.31
10:59:03|2600.2
10:59:04|2599.64
10:59:05|2599.45
10:59:06|2599.25
10:59:07|2598.8
10:59:08|2598.8
10:59:09|2599.25
10:59:10|2599.13
10:59:12|2599.64
10:59:13|2599.65
10:59:14|2599.64
10:59:15|2599.03
10:59:16|2598.22
10:59:17|2597.78
10:59:19|2597.09
10:59:19|2597.54
10:59:21|2597.3
10:59:21|2597.11
10:59:24|2597.12
10:59:24|2597.12
10:59:25|2596.84
10:59:27|2596.85
10:59:28|2597.11
10:59:29|2597.12
10:59:31|2596.85
10:59:32|2596.85
10:59:34|2597.47
10:59:34|2597.61
10:59:35|2597.68
10:59:36|2598.1
10:59:38|2597.65
10:59:39|2597.65
10:59:40|2597.64
10:59:41|2597.64
10:59:42|2598.09
10:59:43|2597.21
10:59:44|2597.02
10:59:45|2597.02
10:59:46|2597.02
10:59:47|2597.02
10:59:48|2596.52
10:59:49|2595.64
10:59:50|2595.48
10:59:51|2595.01
10:59:52|2595.
10:59:53|2595.23
10:59:54|2595.59
10:59:55|2595.7
10:59:56|2595.87
10:59:57|2595.98
10:59:58|2596.26
10:59:59|2595.78
11:00:00|2595.59
11:00:01|2596.19
11:00:02|2596.29
11:00:04|2596.75
11:00:04|2596.31
11:00:05|2596.36
11:00:06|2595.86
11:00:07|2596.08
11:00:08|2595.79
11:00:10|2595.26
11:00:11|2594.44
11:00:13|2594.45
11:00:14|2594.79
11:00:15|2594.11
11:00:16|2594.22
11:00:17|2594.
11:00:18|2593.52
11:00:18|2593.53
11:00:19|2593.11
11:00:21|2593.36
11:00:22|2593.66
11:00:23|2593.66
11:00:25|2594.32
11:00:25|2594.22
11:00:27|2594.24
11:00:27|2594.24
11:00:28|2594.24
11:00:30|2594.25
11:00:31|2594.24
11:00:31|2594.25
11:00:33|2594.18
11:00:33|2594.24
11:00:35|2595.
11:00:36|2594.81
11:00:37|2594.8
11:00:38|2594.8
11:00:40|2594.73
11:00:41|2594.68
11:00:42|2594.07
11:00:42|2594.07
11:00:44|2594.06
11:00:46|2593.12
11:00:46|2591.36
11:00:48|2591.35
11:00:49|2591.27
11:00:50|2591.15
11:00:51|2591.14
11:00:52|2591.35
11:00:53|2591.35
11:00:54|2591.57
11:00:55|2591.86
11:00:56|2591.51
11:00:58|2591.51
11:00:58|2590.62
11:01:00|2590.63
11:01:01|2591.23
11:01:02|2590.69
11:01:02|2591.02
11:01:04|2589.94
11:01:06|2589.57
11:01:08|2589.38
11:01:10|2589.49
11:01:11|2589.61
11:01:12|2589.66
11:01:13|2589.94
11:01:14|2589.61
11:01:15|2589.49
11:01:16|2589.21
11:01:18|2590.18
11:01:19|2590.26
11:01:20|2590.15
11:01:21|2590.41
11:01:22|2590.16
11:01:23|2590.
11:01:24|2590.01
11:01:25|2590.17
11:01:26|2589.96
11:01:27|2590.94
11:01:28|2590.72
11:01:29|2591.87
11:01:31|2591.42
11:01:32|2591.84
11:01:32|2591.35
11:01:34|2591.29
11:01:35|2591.87
11:01:36|2592.15
11:01:37|2593.2
11:01:38|2593.2
11:01:39|2593.21
11:01:40|2592.76
11:01:41|2592.76
11:01:42|2592.76
11:01:43|2593.19
11:01:43|2592.97
11:01:45|2592.97
11:01:46|2593.19
11:01:47|2592.89
11:01:48|2592.66
11:01:49|2592.52
11:01:50|2591.5
11:01:51|2591.47
11:01:52|2591.05
11:01:53|2591.06
11:01:54|2591.05
11:01:55|2591.44
11:01:56|2591.44
11:01:57|2591.92
11:01:58|2591.92
11:01:59|2591.91
11:02:00|2592.3
11:02:01|2592.36
11:02:02|2592.58
11:02:03|2592.65
11:02:05|2592.05
11:02:07|2592.88
11:02:09|2592.91
11:02:10|2592.82
11:02:12|2593.3
11:02:14|2593.76
11:02:15|2594.44
11:02:16|2595.33
11:02:17|2595.75
11:02:18|2595.75
11:02:19|2596.16
11:02:20|2596.16
11:02:21|2595.74
11:02:22|2595.36
11:02:23|2595.36
11:02:24|2594.95
11:02:25|2594.6
11:02:26|2594.61
11:02:27|2594.61
11:02:28|2594.61
11:02:30|2593.31
11:02:31|2593.07
11:02:31|2593.34
11:02:33|2593.73
11:02:34|2593.73
11:02:35|2593.51
11:02:36|2593.53
11:02:37|2593.53
11:02:38|2593.52
11:02:39|2593.35
11:02:39|2593.35
11:02:41|2593.34
11:02:42|2593.36
11:02:43|2593.8
11:02:45|2594.83
11:02:46|2596.54
11:02:47|2596.64
11:02:48|2596.84
11:02:48|2596.07
11:02:50|2596.14
11:02:51|2596.62
11:02:52|2596.63
11:02:53|2596.62
11:02:54|2596.84
11:02:55|2597.07
11:02:56|2597.55
11:02:57|2598.49
11:02:57|2599.6
11:02:59|2600.65
11:03:00|2600.11
11:03:01|2599.5
11:03:02|2599.64
11:03:04|2599.23
11:03:05|2599.24
11:03:05|2600.26
11:03:07|2600.27
11:03:08|2600.05
11:03:10|2600.31
11:03:12|2600.4
11:03:12|2603.45
11:03:13|2602.64
11:03:16|2603.42
11:03:16|2603.82
11:03:17|2603.84
11:03:19|2603.86
11:03:19|2604.03
11:03:21|2604.68
11:03:22|2603.71
11:03:23|2603.66
11:03:24|2604.06
11:03:26|2603.5
11:03:27|2602.98
11:03:29|2602.55
11:03:30|2602.53
11:03:30|2602.54
11:03:32|2602.7
11:03:32|2602.94
11:03:33|2603.35
11:03:35|2603.29
11:03:35|2602.97
11:03:37|2602.98
11:03:38|2602.98
11:03:39|2602.67
11:03:40|2603.26
11:03:40|2603.74
11:03:42|2603.47
11:03:44|2603.17
11:03:44|2603.17
11:03:45|2603.17
11:03:47|2603.28
11:03:48|2603.74
11:03:49|2603.15
11:03:50|2603.09
11:03:51|2602.68
11:03:52|2602.67
11:03:53|2602.33
11:03:54|2602.33
11:03:55|2601.82
11:03:56|2601.73
11:03:57|2601.07
11:03:58|2600.7
11:03:59|2599.77
11:04:00|2599.51
11:04:01|2599.95
11:04:02|2599.63
11:04:03|2599.64
11:04:04|2598.89
11:04:05|2598.23
11:04:07|2598.03
11:04:09|2596.56
11:04:11|2597.57
11:04:12|2597.69
11:04:14|2598.42
11:04:15|2598.02
11:04:17|2598.19
11:04:18|2598.35
11:04:19|2598.47
11:04:20|2597.81
11:04:21|2597.42
11:04:21|2596.96
11:04:22|2597.28
11:04:23|2598.16
11:04:24|2598.15
11:04:25|2598.15
11:04:26|2598.19
11:04:28|2598.46
11:04:29|2598.86
11:04:30|2598.86
11:04:31|2598.86
11:04:32|2598.37
11:04:33|2598.08
11:04:34|2598.09
11:04:35|2598.08
11:04:36|2598.08
11:04:37|2598.28
11:04:38|2598.28
11:04:39|2597.76
11:04:40|2597.76
11:04:41|2597.76
11:04:42|2597.76
11:04:43|2597.76
11:04:44|2597.59
11:04:45|2597.59
11:04:46|2598.01
11:04:47|2598.
11:04:48|2597.84
11:04:49|2597.83
11:04:50|2598.8
11:04:51|2598.85
11:04:52|2598.86
11:04:54|2599.38
11:04:55|2599.38
11:04:56|2599.23
11:04:57|2598.64
11:04:58|2598.85
11:04:59|2598.71
11:04:59|2598.63
11:05:00|2598.55
11:05:02|2597.75
11:05:02|2597.84
11:05:03|2597.85
11:05:06|2598.22
11:05:07|2598.22
11:05:08|2597.45
11:05:08|2597.44
11:05:09|2597.32
11:05:11|2597.19
11:05:13|2596.92
11:05:14|2596.36
11:05:15|2596.36
11:05:16|2596.36
11:05:17|2595.81
11:05:18|2596.1
11:05:20|2596.1
11:05:21|2596.1
11:05:22|2596.1
11:05:23|2596.3
11:05:25|2595.84
11:05:25|2595.65
11:05:26|2595.88
11:05:27|2595.88
11:05:28|2597.07
11:05:29|2596.8
11:05:30|2596.8
11:05:31|2596.8
11:05:33|2596.8
11:05:34|2596.84
11:05:34|2596.61
11:05:35|2596.61
11:05:36|2596.53
11:05:39|2596.84
11:05:39|2597.43
11:05:40|2597.74
11:05:41|2596.59
11:05:42|2596.6
11:05:43|2596.35
11:05:44|2596.36
11:05:45|2596.3
11:05:46|2596.59
11:05:47|2596.34
11:05:48|2596.34
11:05:49|2596.08
11:05:50|2596.08
11:05:51|2596.09
11:05:52|2595.85
11:05:53|2595.86
11:05:54|2595.86
11:05:55|2595.52
11:05:57|2595.44
11:05:57|2595.01
11:05:58|2595.01
11:05:59|2595.01
11:06:00|2594.62
11:06:02|2594.56
11:06:02|2594.13
11:06:03|2593.77
11:06:04|2593.77
11:06:05|2593.07
11:06:06|2592.53
11:06:08|2592.89
11:06:09|2592.89
11:06:10|2593.86
11:06:12|2593.33
11:06:14|2593.33
11:06:14|2592.89
11:06:16|2592.51
11:06:16|2592.51
11:06:18|2592.25
11:06:19|2592.66
11:06:19|2592.66
11:06:21|2592.66
11:06:23|2592.27
11:06:24|2592.92
11:06:26|2591.84
11:06:28|2591.77
11:06:28|2591.54
11:06:29|2591.35
11:06:30|2591.36
11:06:31|2591.37
11:06:32|2591.37
11:06:33|2591.37
11:06:34|2591.01
11:06:36|2590.86
11:06:37|2590.85
11:06:37|2590.62
11:06:39|2590.78
11:06:40|2590.94
11:06:41|2590.93
11:06:42|2590.24
11:06:43|2590.
11:06:44|2590.
11:06:45|2590.15
11:06:46|2590.2
11:06:47|2590.62
11:06:48|2590.56
11:06:49|2590.
11:06:50|2590.
11:06:51|2590.
11:06:52|2590.
11:06:53|2590.
11:06:54|2591.15
11:06:55|2591.19
11:06:56|2591.72
11:06:57|2591.83
11:06:58|2592.56
11:06:59|2592.99
11:07:00|2592.99
11:07:01|2592.06
11:07:02|2591.83
11:07:03|2591.33
11:07:04|2590.84
11:07:05|2590.5
11:07:06|2590.5
11:07:07|2589.82
11:07:08|2589.65
11:07:10|2589.65
11:07:11|2589.1
11:07:12|2589.42
11:07:13|2589.93
11:07:14|2589.1
11:07:16|2588.96
11:07:17|2588.78
11:07:17|2588.97
11:07:19|2588.64
11:07:20|2588.52
11:07:20|2588.38
11:07:22|2589.1
11:07:24|2589.57
11:07:25|2589.41
11:07:26|2590.01
11:07:27|2590.13
11:07:28|2590.81
11:07:29|2590.82
11:07:31|2590.8
11:07:32|2591.04
11:07:34|2591.92
11:07:35|2591.92
11:07:35|2592.
11:07:37|2591.77
11:07:37|2591.54
11:07:38|2591.3
11:07:39|2591.3
11:07:41|2591.03
11:07:41|2591.03
11:07:43|2591.03
11:07:44|2591.04
11:07:44|2591.04
11:07:47|2591.19
11:07:47|2591.28
11:07:49|2591.05
11:07:49|2591.04
11:07:50|2591.29
11:07:51|2591.65
11:07:53|2590.53
11:07:53|2590.53
11:07:54|2590.14
11:07:56|2589.65
11:07:57|2589.57
11:07:57|2589.42
11:07:59|2589.25
11:08:00|2589.25
11:08:01|2589.82
11:08:02|2588.48
11:08:04|2589.34
11:08:04|2589.64
11:08:07|2590.05
11:08:07|2590.24
11:08:08|2590.38
11:08:10|2590.39
11:08:11|2591.63
11:08:13|2591.55
11:08:14|2591.68
11:08:16|2592.07
11:08:17|2591.67
11:08:17|2591.34
11:08:19|2590.26
11:08:19|2590.45
11:08:21|2590.86
11:08:22|2590.86
11:08:23|2590.4
11:08:24|2590.87
11:08:25|2591.
11:08:26|2591.34
11:08:27|2591.44
11:08:28|2591.44
11:08:29|2591.43
11:08:30|2591.43
11:08:31|2591.83
11:08:32|2591.44
11:08:33|2592.
11:08:34|2592.
11:08:36|2592.17
11:08:36|2591.56
11:08:37|2591.27
11:08:39|2590.71
11:08:40|2590.25
11:08:41|2590.9
11:08:42|2590.9
11:08:42|2591.13
11:08:43|2591.73
11:08:45|2591.37
11:08:47|2591.69
11:08:48|2591.58
11:08:48|2591.7
11:08:50|2591.76
11:08:51|2591.75
11:08:51|2592.31
11:08:54|2592.08
11:08:54|2592.08
11:08:55|2592.07
11:08:56|2591.27
11:08:57|2591.27
11:08:58|2590.02
11:08:59|2589.83
11:09:01|2589.68
11:09:02|2589.17
11:09:03|2589.
11:09:05|2589.37
11:09:06|2589.11
11:09:07|2589.
11:09:09|2589.34
11:09:10|2590.18
11:09:11|2590.21
11:09:12|2590.21
11:09:13|2590.85
11:09:14|2590.65
11:09:15|2590.
11:09:16|2590.01
11:09:18|2590.24
11:09:19|2590.25
11:09:20|2590.36
11:09:22|2590.35
11:09:23|2590.83
11:09:25|2591.23
11:09:26|2591.11
11:09:26|2591.45
11:09:27|2591.45
11:09:29|2591.45
11:09:29|2591.3
11:09:31|2590.97
11:09:32|2590.97
11:09:33|2591.98
11:09:34|2592.
11:09:35|2591.56
11:09:36|2591.57
11:09:38|2591.57
11:09:38|2591.3
11:09:39|2591.08
11:09:40|2591.3
11:09:41|2590.72
11:09:42|2590.72
11:09:44|2590.73
11:09:45|2590.36
11:09:47|2590.36
11:09:49|2591.28
11:09:49|2590.51
11:09:51|2590.52
11:09:51|2590.52
11:09:54|2590.37
11:09:54|2590.38
11:09:55|2590.37
11:09:56|2590.37
11:09:57|2590.37
11:09:58|2590.83
11:09:59|2590.81
11:10:00|2590.81
11:10:01|2591.48
11:10:02|2591.31
11:10:03|2591.23
11:10:04|2591.42
11:10:06|2591.5
11:10:07|2591.5
11:10:08|2591.5
11:10:09|2591.04
11:10:11|2591.09
11:10:12|2591.03
11:10:14|2590.52
11:10:14|2590.42
11:10:15|2590.37
11:10:17|2590.36
11:10:19|2588.97
11:10:21|2588.7
11:10:22|2588.19
11:10:24|2588.25
11:10:25|2588.
11:10:26|2588.
11:10:27|2588.
11:10:28|2588.
11:10:29|2588.34
11:10:30|2588.31
11:10:31|2588.31
11:10:33|2588.16
11:10:34|2588.15
11:10:35|2588.3
11:10:36|2588.31
11:10:36|2587.6
11:10:38|2587.54
11:10:38|2587.51
11:10:39|2588.
11:10:40|2588.01
11:10:41|2588.01
11:10:44|2587.85
11:10:44|2588.13
11:10:45|2588.13
11:10:46|2587.76
11:10:47|2586.8
11:10:48|2587.23
11:10:50|2587.23
11:10:51|2587.24
11:10:53|2586.87
11:10:54|2586.87
11:10:54|2586.73
11:10:56|2586.87
11:10:56|2585.75
11:10:58|2586.26
11:10:58|2586.25
11:11:00|2585.5
11:11:00|2585.94
11:11:01|2585.92
11:11:02|2586.24
11:11:03|2585.64
11:11:04|2585.65
11:11:06|2585.75
11:11:08|2586.13
11:11:08|2586.13
11:11:09|2586.59
11:11:10|2586.3
11:11:11|2586.3
11:11:12|2586.3
11:11:14|2585.51
11:11:15|2585.67
11:11:17|2586.02
11:11:18|2586.15
11:11:20|2585.83
11:11:20|2587.43
11:11:23|2587.59
11:11:24|2588.
11:11:25|2587.71
11:11:26|2587.71
11:11:28|2587.72
11:11:30|2587.71
11:11:30|2587.72
11:11:32|2587.72
11:11:33|2587.71
11:11:33|2587.71
11:11:36|2587.99
11:11:36|2587.99
11:11:38|2588.12
11:11:39|2588.12
11:11:40|2588.13
11:11:42|2588.73
11:11:42|2588.73
11:11:44|2588.63
11:11:45|2588.43
11:11:45|2588.33
11:11:47|2588.34
11:11:48|2588.48
11:11:48|2588.67
11:11:50|2588.67
11:11:51|2588.93
11:11:51|2589.06
11:11:53|2589.07
11:11:53|2589.07
11:11:54|2589.2
11:11:55|2589.21
11:11:56|2589.21
11:11:58|2588.97
11:11:58|2588.96
11:12:01|2588.97
11:12:01|2589.17
11:12:02|2589.17
11:12:04|2589.21
11:12:05|2589.39
11:12:06|2589.66
11:12:06|2589.87
11:12:08|2590.22
11:12:08|2590.37
11:12:10|2590.38
11:12:11|2590.38
11:12:12|2590.38
11:12:13|2589.98
11:12:13|2590.
11:12:16|2590.25
11:12:17|2589.6
11:12:17|2589.79
11:12:18|2590.38
11:12:19|2590.56
11:12:21|2590.57
11:12:22|2590.57
11:12:23|2590.56
11:12:24|2590.57
11:12:25|2590.56
11:12:26|2590.56
11:12:27|2590.7
11:12:28|2590.96
11:12:29|2591.27
11:12:31|2591.4
11:12:32|2591.44
11:12:32|2591.43
11:12:35|2590.38
11:12:36|2589.59
11:12:37|2589.8
11:12:38|2589.8
11:12:38|2590.82
11:12:39|2590.73
11:12:40|2589.53
11:12:41|2589.02
11:12:43|2587.87
11:12:43|2588.45
11:12:44|2588.46
11:12:45|2588.15
11:12:46|2588.15
11:12:47|2588.15
11:12:49|2588.83
11:12:50|2589.66
11:12:50|2589.66
11:12:51|2589.43
11:12:52|2589.43
11:12:53|2589.81
11:12:56|2590.45
11:12:56|2590.32
11:12:58|2589.96
11:12:58|2589.47
11:12:59|2588.15
11:13:00|2588.59
11:13:01|2588.31
11:13:02|2588.56
11:13:03|2588.74
11:13:04|2589.32
11:13:06|2589.68
11:13:06|2589.42
11:13:07|2589.42
11:13:08|2589.42
11:13:09|2589.62
11:13:11|2589.08
11:13:12|2589.24
11:13:13|2589.24
11:13:14|2589.74
11:13:15|2589.81
11:13:17|2589.19
11:13:18|2589.3
11:13:19|2589.58
11:13:19|2589.43
11:13:20|2589.57
11:13:22|2589.81
11:13:23|2590.06
11:13:24|2589.82
11:13:24|2589.82
11:13:25|2589.56
11:13:26|2589.56
11:13:28|2590.2
11:13:29|2590.37
11:13:30|2591.65
11:13:30|2591.68
11:13:33|2591.46
11:13:33|2591.46
11:13:34|2591.46
11:13:35|2591.45
11:13:36|2591.45
11:13:37|2591.46
11:13:38|2591.45
11:13:39|2591.46
11:13:40|2591.61
11:13:41|2591.61
11:13:42|2591.94
11:13:43|2591.95
11:13:44|2591.95
11:13:45|2592.03
11:13:47|2592.08
11:13:48|2591.54
11:13:49|2591.53
11:13:51|2591.53
11:13:52|2590.75
11:13:53|2590.75
11:13:54|2590.75
11:13:54|2590.65
11:13:55|2590.65
11:13:56|2590.65
11:13:58|2590.65
11:13:58|2590.68
11:14:00|2590.67
11:14:00|2590.43
11:14:02|2590.44
11:14:02|2590.
11:14:04|2590.01
11:14:05|2590.
11:14:07|2590.14
11:14:07|2590.14
11:14:08|2590.24
11:14:09|2590.24
11:14:10|2590.24
11:14:12|2589.86
11:14:12|2589.85
11:14:14|2589.85
11:14:14|2589.85
11:14:15|2589.86
11:14:18|2589.58
11:14:19|2589.53
11:14:21|2589.42
11:14:22|2589.4
11:14:23|2589.4
11:14:25|2589.25
11:14:25|2589.24
11:14:26|2589.22
11:14:27|2589.22
11:14:29|2589.22
11:14:30|2589.23
11:14:31|2589.23
11:14:32|2589.23
11:14:33|2589.24
11:14:34|2589.
11:14:35|2589.
11:14:36|2589.23
11:14:37|2589.25
11:14:38|2588.54
11:14:39|2588.25
11:14:40|2587.09
11:14:41|2587.33
11:14:42|2587.08
11:14:43|2586.49
11:14:44|2586.86
11:14:45|2587.01
11:14:46|2587.31
11:14:47|2586.87
11:14:49|2586.88
11:14:49|2586.59
11:14:50|2586.61
11:14:52|2586.6
11:14:52|2587.03
11:14:54|2587.38
11:14:54|2587.38
11:14:55|2587.71
11:14:56|2587.46
11:14:58|2587.45
11:14:58|2587.12
11:15:00|2586.8
11:15:00|2587.01
11:15:03|2587.
11:15:03|2587.69
11:15:04|2587.69
11:15:06|2588.1
11:15:07|2588.89
11:15:08|2589.
11:15:08|2588.32
11:15:10|2588.03
11:15:10|2588.42
11:15:11|2588.43
11:15:12|2588.43
11:15:14|2588.43
11:15:14|2587.98
11:15:15|2587.97
11:15:16|2587.71
11:15:19|2586.98
11:15:20|2586.27
11:15:22|2586.01
11:15:24|2586.26
11:15:24|2586.15
11:15:26|2586.15
11:15:27|2586.01
11:15:28|2586.01
11:15:29|2586.01
11:15:30|2586.
11:15:32|2585.68
11:15:32|2584.4
11:15:34|2584.39
11:15:36|2584.21
11:15:36|2583.66
11:15:38|2583.59
11:15:39|2583.34
11:15:40|2583.34
11:15:40|2583.34
11:15:41|2583.95
11:15:42|2583.7
11:15:44|2583.69
11:15:44|2583.16
11:15:45|2583.06
11:15:46|2583.05
11:15:47|2583.03
11:15:49|2583.01
11:15:49|2582.73
11:15:50|2584.98
11:15:51|2584.7
11:15:52|2584.77
11:15:53|2585.81
11:15:54|2585.71
11:15:55|2585.54
11:15:56|2586.36
11:15:57|2586.61
11:15:58|2586.61
11:15:59|2586.61
11:16:00|2586.62
11:16:01|2585.99
11:16:02|2585.98
11:16:03|2586.4
11:16:06|2586.09
11:16:07|2586.08
11:16:08|2585.99
11:16:09|2586.61
11:16:10|2586.23
11:16:11|2586.23
11:16:12|2586.62
11:16:13|2587.05
11:16:14|2587.05
11:16:16|2587.05
11:16:16|2586.94
11:16:18|2586.7
11:16:20|2586.8
11:16:21|2587.04
11:16:22|2587.06
11:16:24|2587.22
11:16:24|2587.78
11:16:26|2587.98
11:16:26|2587.82
11:16:29|2588.
11:16:31|2588.
11:16:31|2587.89
11:16:32|2588.62
11:16:33|2588.45
11:16:34|2588.47
11:16:35|2589.12
11:16:36|2588.96
11:16:37|2588.7
11:16:38|2588.95
11:16:39|2589.13
11:16:40|2589.
11:16:41|2589.11
11:16:42|2589.11
11:16:43|2589.91
11:16:44|2589.67
11:16:45|2589.14
11:16:46|2589.14
11:16:47|2588.11
11:16:48|2588.36
11:16:49|2588.35
11:16:50|2588.35
11:16:51|2588.36
11:16:53|2588.8
11:16:54|2588.79
11:16:55|2588.79
11:16:56|2588.79
11:16:57|2588.38
11:16:58|2588.38
11:16:59|2588.38
11:17:00|2588.38
11:17:01|2588.75
11:17:02|2588.35
11:17:03|2588.29
11:17:04|2588.29
11:17:05|2588.99
11:17:06|2589.54
11:17:07|2589.7
11:17:08|2589.26
11:17:09|2589.64
11:17:10|2590.
11:17:11|2589.99
11:17:13|2590.31
11:17:13|2590.31
11:17:14|2590.75
11:17:16|2590.74
11:17:16|2591.12
11:17:17|2591.12
11:17:19|2591.95
11:17:21|2592.
11:17:22|2591.99
11:17:24|2590.72
11:17:24|2590.56
11:17:26|2590.08
11:17:27|2590.08
11:17:29|2590.36
11:17:29|2590.
11:17:31|2590.
11:17:31|2590.
11:17:33|2590.01
11:17:33|2590.01
11:17:34|2590.42
11:17:35|2590.42
11:17:37|2590.62
11:17:37|2590.74
11:17:39|2591.24
11:17:39|2591.23
11:17:41|2591.74
11:17:42|2591.78
11:17:42|2591.78
11:17:43|2591.78
11:17:44|2591.99
11:17:46|2591.99
11:17:46|2591.99
11:17:48|2592.
11:17:48|2592.31
11:17:49|2592.5
11:17:50|2592.5
11:17:51|2592.5
11:17:52|2592.21
11:17:53|2592.48
11:17:54|2592.49
11:17:56|2591.95
11:17:56|2591.77
11:17:57|2591.64
11:17:58|2591.61
11:17:59|2590.73
11:18:01|2590.73
11:18:01|2590.72
11:18:02|2590.73
11:18:03|2590.73
11:18:05|2591.57
11:18:05|2591.42
11:18:06|2591.15
11:18:07|2591.15
11:18:08|2588.19
11:18:10|2588.52
11:18:10|2588.52
11:18:11|2588.15
11:18:13|2588.15
11:18:13|2588.1
11:18:14|2587.66
11:18:15|2588.03
11:18:18|2588.03
11:18:19|2588.03
11:18:20|2587.78
11:18:22|2587.79
11:18:22|2587.79
11:18:24|2588.32
11:18:25|2588.43
11:18:26|2588.51
11:18:28|2588.76
11:18:28|2588.63
11:18:30|2588.57
11:18:31|2588.57
11:18:33|2588.58
11:18:33|2588.75
11:18:34|2588.75
11:18:35|2589.38
11:18:36|2589.38
11:18:37|2589.01
11:18:38|2588.97
11:18:39|2588.53
11:18:40|2588.93
11:18:41|2588.93
11:18:42|2589.28
11:18:43|2589.38
11:18:44|2589.37
11:18:45|2588.93
11:18:46|2588.93
11:18:47|2588.93
11:18:48|2588.87
11:18:49|2588.52
11:18:50|2588.53
11:18:51|2589.05
11:18:52|2588.74
11:18:53|2588.74
11:18:54|2588.52
11:18:55|2588.73
11:18:56|2588.73
11:18:57|2588.73
11:18:58|2588.73
11:18:59|2588.72
11:19:00|2588.72
11:19:01|2588.88
11:19:02|2589.45
11:19:03|2589.7
11:19:04|2589.47
11:19:05|2589.47
11:19:07|2589.82
11:19:08|2589.63
11:19:09|2589.63
11:19:10|2589.46
11:19:12|2588.92
11:19:13|2588.96
11:19:14|2588.77
11:19:16|2588.89
11:19:17|2589.01
11:19:18|2589.24
11:19:18|2589.31
11:19:20|2589.31
11:19:21|2589.32
11:19:23|2588.
11:19:23|2587.98
11:19:24|2588.19
11:19:26|2588.5
11:19:27|2587.89
11:19:28|2587.89
11:19:29|2587.62
11:19:30|2587.56
11:19:31|2587.57
11:19:32|2587.57
11:19:33|2587.57
11:19:34|2587.56
11:19:35|2587.31
11:19:36|2586.83
11:19:37|2586.83
11:19:38|2586.83
11:19:39|2586.83
11:19:40|2586.83
11:19:41|2586.83
11:19:42|2586.83
11:19:43|2587.23
11:19:44|2588.19
11:19:46|2588.46
11:19:46|2588.46
11:19:47|2588.46
11:19:48|2589.17
11:19:49|2588.98
11:19:50|2588.69
11:19:51|2588.7
11:19:53|2588.7
11:19:54|2588.7
11:19:55|2588.69
11:19:56|2588.69
11:19:56|2588.7
11:19:58|2588.96
11:19:58|2589.38
11:19:59|2589.21
11:20:00|2589.39
11:20:02|2589.38
11:20:03|2589.38
11:20:03|2589.52
11:20:06|2589.94
11:20:06|2589.95
11:20:07|2589.94
11:20:08|2589.57
11:20:10|2589.81
11:20:12|2589.58
11:20:13|2589.58
11:20:14|2589.44
11:20:15|2589.44
11:20:15|2589.18
11:20:17|2589.17
11:20:17|2589.17
11:20:18|2588.7
11:20:19|2588.36
11:20:20|2588.36
11:20:22|2588.36
11:20:23|2588.36
11:20:25|2588.61
11:20:25|2588.61
11:20:26|2588.62
11:20:27|2588.23
11:20:28|2588.23
11:20:31|2587.66
11:20:31|2587.4
11:20:32|2588.16
11:20:34|2589.
11:20:35|2589.01
11:20:36|2589.36
11:20:38|2589.6
11:20:39|2589.6
11:20:40|2589.6
11:20:41|2592.75
11:20:41|2593.33
11:20:42|2592.84
11:20:43|2592.84
11:20:44|2593.
11:20:45|2592.49
11:20:46|2592.66
11:20:47|2592.59
11:20:48|2592.25
11:20:49|2592.63
11:20:50|2592.85
11:20:51|2592.7
11:20:52|2592.7
11:20:53|2592.29
11:20:55|2592.29
11:20:55|2592.3
11:20:56|2592.46
11:20:57|2592.46
11:20:58|2592.46
11:21:00|2592.67
11:21:01|2592.22
11:21:01|2592.22
11:21:03|2592.21
11:21:04|2592.22
11:21:04|2592.22
11:21:06|2592.22
11:21:07|2592.22
11:21:08|2592.48
11:21:09|2592.48
11:21:11|2591.15
11:21:12|2590.01
11:21:12|2590.01
11:21:13|2589.57
11:21:14|2589.57
11:21:15|2589.4
11:21:16|2589.4
11:21:17|2589.4
11:21:18|2589.4
11:21:19|2589.8
11:21:20|2589.81
11:21:22|2589.81
11:21:22|2589.81
11:21:25|2589.19
11:21:26|2589.18
11:21:27|2589.02
11:21:28|2589.03
11:21:30|2589.03
11:21:32|2589.03
11:21:34|2588.85
11:21:34|2588.85
11:21:35|2588.95
11:21:36|2589.17
11:21:37|2589.82
11:21:38|2590.26
11:21:39|2590.32
11:21:40|2590.35
11:21:41|2590.17
11:21:43|2590.17
11:21:44|2590.43
11:21:45|2590.42
11:21:46|2590.42
11:21:47|2590.67
11:21:49|2590.67
11:21:50|2590.66
11:21:51|2590.27
11:21:52|2590.47
11:21:52|2590.47
11:21:54|2590.47
11:21:55|2590.45
11:21:56|2590.06
11:21:56|2590.07
11:21:58|2590.07
11:21:59|2590.45
11:21:59|2590.45
11:22:00|2590.27
11:22:01|2590.52
11:22:02|2589.92
11:22:03|2589.92
11:22:05|2589.92
11:22:05|2589.83
11:22:07|2589.5
11:22:07|2589.49
11:22:09|2589.49
11:22:09|2589.49
11:22:11|2590.43
11:22:13|2590.43
11:22:13|2590.43
11:22:14|2590.43
11:22:15|2590.43
11:22:16|2590.99
11:22:17|2591.21
11:22:19|2591.3
11:22:20|2591.98
11:22:21|2591.97
11:22:22|2591.59
11:22:23|2591.59
11:22:25|2592.21
11:22:26|2592.37
11:22:28|2592.13
11:22:30|2592.12
11:22:30|2592.12
11:22:32|2592.12
11:22:33|2592.13
11:22:34|2592.13
11:22:35|2592.13
11:22:36|2592.13
11:22:37|2591.76
11:22:37|2592.75
11:22:38|2592.98
11:22:39|2592.99
11:22:40|2593.
11:22:42|2593.27
11:22:42|2593.27
11:22:44|2591.24
11:22:44|2591.68
11:22:46|2591.92
11:22:46|2592.08
11:22:48|2592.08
11:22:48|2592.16
11:22:49|2591.38
11:22:50|2591.18
11:22:52|2591.21
11:22:52|2591.2
11:22:54|2591.2
11:22:54|2591.2
11:22:55|2591.4
11:22:56|2591.41
11:22:57|2591.4
11:22:58|2591.41
11:23:00|2591.61
11:23:00|2591.18
11:23:02|2591.
11:23:03|2591.
11:23:05|2590.43
11:23:05|2590.43
11:23:06|2589.89
11:23:07|2589.82
11:23:09|2589.83
11:23:09|2590.06
11:23:11|2590.31
11:23:11|2590.31
11:23:13|2590.31
11:23:14|2590.31
11:23:15|2590.32
11:23:17|2590.31
11:23:18|2590.1
11:23:19|2589.64
11:23:20|2589.64
11:23:21|2589.64
11:23:23|2589.63
11:23:24|2589.63
11:23:24|2589.4
11:23:26|2588.82
11:23:28|2588.81
11:23:30|2588.57
11:23:30|2588.57
11:23:32|2588.5
11:23:33|2588.5
11:23:34|2588.5
11:23:35|2588.49
11:23:36|2587.34
11:23:37|2587.26
11:23:38|2587.34
11:23:39|2587.34
11:23:40|2587.34
11:23:41|2587.75
11:23:42|2587.76
11:23:43|2588.37
11:23:44|2588.37
11:23:45|2588.37
11:23:46|2587.83
11:23:47|2587.77
11:23:48|2588.26
11:23:49|2588.03
11:23:50|2588.03
11:23:51|2587.77
11:23:52|2586.9
11:23:54|2586.9
11:23:55|2586.9
11:23:55|2586.89
11:23:56|2587.11
11:23:57|2587.26
11:23:58|2587.26
11:24:00|2587.66
11:24:00|2587.73
11:24:01|2588.01
11:24:03|2587.44
11:24:03|2587.71
11:24:04|2587.85
11:24:06|2587.84
11:24:06|2587.47
11:24:07|2587.47
11:24:08|2587.61
11:24:10|2587.68
11:24:10|2587.68
11:24:12|2587.68
11:24:12|2587.86
11:24:14|2587.99
11:24:16|2587.99
11:24:16|2588.
11:24:19|2588.03
11:24:19|2588.15
11:24:20|2588.14
11:24:21|2588.14
11:24:22|2588.03
11:24:23|2588.03
11:24:25|2588.03
11:24:26|2587.81
11:24:27|2587.81
11:24:28|2588.46
11:24:29|2590.64
11:24:30|2590.2
11:24:32|2589.2
11:24:34|2589.39
11:24:34|2589.42
11:24:36|2589.43
11:24:37|2589.43
11:24:38|2589.43
11:24:39|2589.26
11:24:40|2588.36
11:24:40|2588.14
11:24:42|2587.99
11:24:43|2588.37
11:24:44|2588.38
11:24:44|2588.38
11:24:46|2588.37
11:24:47|2588.37
11:24:47|2588.37
11:24:48|2588.49
11:24:49|2588.56
11:24:51|2588.57
11:24:52|2588.49
11:24:52|2588.53
11:24:53|2588.52
11:24:54|2588.26
11:24:56|2587.89
11:24:56|2587.89
11:24:57|2587.89
11:24:58|2587.89
11:25:00|2587.89
11:25:00|2587.7
11:25:02|2587.66
11:25:03|2587.66
11:25:04|2587.71
11:25:05|2587.88
11:25:07|2587.96
11:25:09|2588.24
11:25:09|2588.71
11:25:11|2588.61
11:25:12|2588.61
11:25:13|2588.62
11:25:14|2588.61
11:25:16|2587.9
11:25:18|2587.9
11:25:18|2587.7
11:25:20|2587.7
11:25:22|2587.91
11:25:22|2587.91
11:25:23|2586.34
11:25:24|2586.17
11:25:25|2586.14
11:25:26|2586.12
11:25:28|2586.28
11:25:30|2586.28
11:25:30|2586.15
11:25:31|2586.29
11:25:33|2586.2
11:25:34|2586.19
11:25:35|2586.19
11:25:37|2585.84
11:25:38|2585.34
11:25:38|2585.34
11:25:40|2585.93
11:25:41|2585.81
11:25:42|2585.81
11:25:43|2585.82
11:25:43|2585.96
11:25:44|2586.35
11:25:45|2586.94
11:25:48|2586.71
11:25:48|2586.39
11:25:49|2586.39
11:25:50|2586.2
11:25:51|2586.2
11:25:52|2586.38
11:25:53|2586.38
11:25:54|2586.38
11:25:55|2586.39
11:25:56|2586.38
11:25:57|2586.06
11:25:58|2586.05
11:25:59|2585.99
11:26:00|2585.6
11:26:01|2585.22
11:26:02|2585.22
11:26:04|2585.08
11:26:05|2585.07
11:26:06|2585.08
11:26:07|2585.08
11:26:08|2585.4
11:26:09|2585.58
11:26:10|2585.19
11:26:12|2585.28
11:26:14|2585.28
11:26:15|2585.43
11:26:16|2585.05
11:26:16|2585.18
11:26:17|2584.38
11:26:18|2584.43
11:26:19|2584.43
11:26:20|2584.23
11:26:22|2583.73
11:26:22|2583.74
11:26:23|2583.6
11:26:24|2583.53
11:26:25|2583.74
11:26:26|2584.41
11:26:27|2584.03
11:26:29|2583.92
11:26:30|2583.91
11:26:31|2583.91
11:26:32|2583.91
11:26:33|2583.36
11:26:34|2582.76
11:26:35|2582.98
11:26:37|2583.53
11:26:38|2583.19
11:26:40|2583.2
11:26:40|2582.62
11:26:41|2583.68
11:26:43|2583.67
11:26:43|2583.37
11:26:45|2583.37
11:26:45|2583.37
11:26:46|2583.14
11:26:48|2582.97
11:26:49|2583.19
11:26:50|2583.18
11:26:51|2582.96
11:26:52|2582.85
11:26:53|2582.53
11:26:54|2582.54
11:26:55|2581.46
11:26:56|2581.29
11:26:57|2580.22
11:26:58|2580.48
11:26:59|2580.61
11:27:00|2580.87
11:27:01|2581.98
11:27:02|2581.72
11:27:03|2581.73
11:27:04|2581.73
11:27:05|2581.98
11:27:07|2582.11
11:27:07|2582.1
11:27:08|2582.33
11:27:09|2582.33
11:27:11|2582.84
11:27:12|2583.36
11:27:13|2583.37
11:27:14|2583.36
11:27:15|2583.75
11:27:17|2583.88
11:27:18|2583.74
11:27:19|2583.14
11:27:19|2582.99
11:27:21|2582.49
11:27:22|2582.82
11:27:22|2582.48
11:27:23|2582.48
11:27:26|2582.24
11:27:26|2582.42
11:27:27|2581.88
11:27:28|2581.73
11:27:30|2581.73
11:27:31|2582.21
11:27:32|2582.81
11:27:33|2582.9
11:27:34|2583.06
11:27:35|2583.28
11:27:36|2583.28
11:27:38|2582.9
11:27:40|2582.8
11:27:40|2582.8
11:27:41|2583.17
11:27:43|2583.17
11:27:44|2582.8
11:27:45|2582.64
11:27:46|2582.42
11:27:47|2582.42
11:27:48|2582.42
11:27:49|2582.03
11:27:50|2582.03
11:27:51|2582.03
11:27:52|2582.41
11:27:54|2582.79
11:27:54|2582.8
11:27:55|2582.6
11:27:56|2582.53
11:27:57|2582.52
11:27:58|2582.53
11:27:59|2582.53
11:28:00|2582.73
11:28:02|2582.6
11:28:02|2583.05
11:28:03|2584.36
11:28:04|2584.36
11:28:05|2584.37
11:28:06|2584.37
11:28:07|2584.36
11:28:08|2584.37
11:28:09|2584.68
11:28:10|2584.73
11:28:11|2584.82
11:28:13|2584.88
11:28:13|2584.88
11:28:14|2584.88
11:28:15|2584.48
11:28:17|2584.02
11:28:19|2583.56
11:28:20|2583.55
11:28:22|2583.56
11:28:23|2583.56
11:28:24|2583.55
11:28:26|2583.55
11:28:26|2583.55
11:28:27|2583.56
11:28:29|2583.56
11:28:29|2583.56
11:28:32|2583.56
11:28:34|2583.95
11:28:34|2582.92
11:28:36|2582.93
11:28:38|2582.79
11:28:39|2582.79
11:28:39|2582.79
11:28:40|2582.79
11:28:42|2582.8
11:28:42|2582.79
11:28:44|2583.35
11:28:45|2583.62
11:28:45|2583.63
11:28:46|2584.21
11:28:47|2584.2
11:28:49|2584.2
11:28:51|2584.2
11:28:51|2584.2
11:28:52|2584.56
11:28:53|2584.61
11:28:54|2584.61
11:28:55|2584.61
11:28:57|2583.76
11:28:57|2583.6
11:28:58|2583.39
11:28:59|2582.2
11:29:00|2582.13
11:29:01|2582.42
11:29:02|2582.02
11:29:03|2582.22
11:29:04|2581.82
11:29:05|2581.42
11:29:07|2581.88
11:29:08|2582.01
11:29:09|2582.
11:29:10|2581.75
11:29:11|2581.75
11:29:12|2581.75
11:29:13|2581.76
11:29:14|2581.75
11:29:15|2581.76
11:29:16|2581.42
11:29:17|2581.42
11:29:18|2581.67
11:29:19|2581.67
11:29:20|2581.66
11:29:21|2581.83
11:29:23|2582.06
11:29:25|2582.05
11:29:25|2582.05
11:29:26|2582.2
11:29:27|2582.24
11:29:28|2582.42
11:29:31|2583.09
11:29:31|2583.6
11:29:33|2583.61
11:29:35|2583.44
11:29:35|2583.44
11:29:36|2583.44
11:29:37|2583.45
11:29:38|2582.98
11:29:39|2582.99
11:29:40|2582.82
11:29:41|2582.62
11:29:42|2582.13
11:29:44|2582.14
11:29:45|2582.14
11:29:46|2582.14
11:29:47|2582.13
11:29:48|2582.14
11:29:49|2581.26
11:29:50|2581.26
11:29:51|2580.74
11:29:52|2581.26
11:29:53|2581.68
11:29:54|2581.75
11:29:55|2582.63
11:29:56|2582.41
11:29:57|2582.38
11:29:58|2582.79
11:29:59|2582.68
11:30:00|2582.51
11:30:02|2583.1
11:30:02|2583.1
11:30:03|2583.11
11:30:05|2583.11
11:30:06|2583.1
11:30:06|2583.1
11:30:08|2583.11
11:30:09|2583.1
11:30:10|2583.1
11:30:11|2583.64
11:30:13|2583.88
11:30:14|2583.89
11:30:14|2583.89
11:30:16|2583.88
11:30:16|2584.04
11:30:17|2583.53
11:30:19|2583.53
11:30:19|2583.03
11:30:21|2583.04
11:30:21|2583.34
11:30:23|2583.34
11:30:24|2583.34
11:30:26|2583.04
11:30:26|2583.
11:30:28|2582.84
11:30:28|2582.25
11:30:30|2582.24
11:30:30|2582.24
11:30:31|2581.53
11:30:34|2581.53
11:30:34|2582.12
11:30:35|2582.12
11:30:36|2581.8
11:30:38|2581.8
11:30:40|2581.81
11:30:41|2581.07
11:30:42|2579.13
11:30:44|2579.03
11:30:44|2579.53
11:30:45|2579.53
11:30:46|2579.51
11:30:47|2579.75
11:30:48|2579.74
11:30:49|2579.06
11:30:50|2579.43
11:30:51|2579.02
11:30:52|2579.02
11:30:53|2579.06
11:30:54|2579.02
11:30:55|2578.55
11:30:56|2577.69
11:30:57|2578.33
11:30:58|2578.54
11:30:59|2578.55
11:31:00|2578.55
11:31:02|2578.56
11:31:03|2578.7
11:31:05|2578.91
11:31:05|2579.25
11:31:07|2579.24
11:31:08|2579.43
11:31:10|2579.42
11:31:10|2579.66
11:31:11|2579.64
11:31:13|2579.42
11:31:13|2579.12
11:31:15|2580.33
11:31:15|2581.
11:31:17|2581.25
11:31:17|2581.78
11:31:18|2581.78
11:31:19|2581.87
11:31:21|2581.62
11:31:22|2581.62
11:31:22|2580.2
11:31:23|2579.64
11:31:24|2579.04
11:31:26|2579.05
11:31:26|2579.04
11:31:28|2578.89
11:31:28|2578.89
11:31:29|2578.49
11:31:31|2578.55
11:31:31|2578.55
11:31:33|2578.55
11:31:34|2579.11
11:31:35|2579.12
11:31:36|2579.12
11:31:36|2579.49
11:31:38|2579.22
11:31:38|2580.04
11:31:39|2579.86
11:31:41|2579.86
11:31:42|2579.86
11:31:43|2579.97
11:31:43|2579.97
11:31:45|2579.97
11:31:46|2579.97
11:31:47|2580.17
11:31:47|2580.18
11:31:49|2580.45
11:31:50|2580.48
11:31:51|2580.4
11:31:52|2580.18
11:31:53|2580.18
11:31:53|2580.18
11:31:56|2580.17
11:31:56|2580.18
11:31:57|2580.17
11:31:59|2580.45
11:31:59|2580.44
11:32:01|2581.56
11:32:02|2582.49
11:32:02|2582.66
11:32:03|2582.49
11:32:04|2582.19
11:32:05|2582.18
11:32:06|2582.12
11:32:07|2582.18
11:32:09|2582.13
11:32:09|2582.12
11:32:10|2582.13
11:32:12|2582.64
11:32:13|2583.
11:32:14|2583.27
11:32:15|2583.76
11:32:16|2583.77
11:32:18|2583.89
11:32:18|2583.89
11:32:19|2584.95
11:32:20|2584.03
11:32:21|2583.87
11:32:22|2583.32
11:32:23|2582.56
11:32:24|2582.56
11:32:25|2581.96
11:32:26|2581.96
11:32:27|2582.4
11:32:29|2582.39
11:32:30|2582.4
11:32:31|2582.39
11:32:32|2582.39
11:32:33|2582.79
11:32:34|2582.79
11:32:36|2583.03
11:32:37|2583.03
11:32:38|2582.65
11:32:40|2582.15
11:32:40|2582.14
11:32:41|2582.15
11:32:42|2582.14
11:32:44|2582.39
11:32:46|2582.5
11:32:47|2582.97
11:32:48|2582.97
11:32:49|2582.97
11:32:50|2582.6
11:32:51|2582.61
11:32:52|2582.61
11:32:53|2582.6
11:32:54|2582.6
11:32:55|2582.6
11:32:56|2582.6
11:32:57|2583.39
11:32:58|2583.25
11:32:59|2583.25
11:33:00|2583.25
11:33:01|2583.25
11:33:02|2583.24
11:33:03|2582.95
11:33:04|2582.74
11:33:05|2582.74
11:33:06|2582.64
11:33:07|2582.64
11:33:08|2582.65
11:33:09|2582.69
11:33:11|2582.5
11:33:12|2581.13
11:33:13|2580.59
11:33:14|2580.6
11:33:15|2580.45
11:33:16|2580.71
11:33:17|2580.2
11:33:17|2580.
11:33:19|2580.21
11:33:19|2580.4
11:33:21|2580.41
11:33:22|2581.
11:33:23|2581.04
11:33:24|2581.52
11:33:24|2580.86
11:33:25|2580.51
11:33:26|2580.51
11:33:27|2580.51
11:33:29|2580.5
11:33:30|2580.5
11:33:30|2580.5
11:33:31|2580.88
11:33:33|2580.88
11:33:34|2581.52
11:33:34|2581.52
11:33:37|2582.
11:33:37|2581.88
11:33:38|2581.95
11:33:39|2581.98
11:33:40|2581.98
11:33:42|2582.29
11:33:42|2582.01
11:33:44|2581.76
11:33:44|2582.11
11:33:45|2581.4
11:33:46|2581.15
11:33:48|2581.4
11:33:48|2581.4
11:33:49|2581.17
11:33:50|2581.17
11:33:52|2580.73
11:33:53|2580.
11:33:54|2580.
11:33:55|2580.
11:33:55|2580.
11:33:56|2579.99
11:33:58|2579.86
11:33:59|2579.86
11:34:00|2579.86
11:34:00|2580.
11:34:01|2579.99
11:34:03|2579.69
11:34:04|2579.69
11:34:06|2579.68
11:34:07|2579.75
11:34:08|2579.75
11:34:09|2579.75
11:34:11|2579.68
11:34:13|2580.75
11:34:14|2580.68
11:34:15|2579.92
11:34:17|2580.16
11:34:18|2580.17
11:34:19|2580.4
11:34:20|2580.53
11:34:21|2580.17
11:34:22|2579.78
11:34:23|2579.79
11:34:24|2580.16
11:34:25|2580.15
11:34:26|2580.15
11:34:27|2580.15
11:34:28|2580.86
11:34:29|2581.08
11:34:31|2580.79
11:34:32|2580.47
11:34:33|2580.47
11:34:34|2580.65
11:34:35|2580.67
11:34:36|2580.66
11:34:37|2580.67
11:34:39|2581.17
11:34:39|2581.16
11:34:41|2581.17
11:34:42|2581.37
11:34:43|2581.37
11:34:45|2581.36
11:34:45|2581.18
11:34:46|2581.5
11:34:48|2582.37
11:34:49|2582.48
11:34:50|2582.48
11:34:50|2582.1
11:34:52|2581.66
11:34:52|2581.66
11:34:54|2581.45
11:34:55|2581.46
11:34:56|2581.46
11:34:56|2581.46
11:34:58|2580.91
11:34:58|2580.91
11:34:59|2580.91
11:35:00|2580.72
11:35:03|2581.13
11:35:03|2581.28
11:35:05|2581.28
11:35:06|2581.46
11:35:07|2581.65
11:35:08|2581.65
11:35:09|2581.66
11:35:10|2581.66
11:35:11|2582.56
11:35:12|2582.56
11:35:13|2582.56
11:35:14|2582.56
11:35:15|2582.57
11:35:16|2582.57
11:35:17|2582.57
11:35:18|2582.57
11:35:19|2582.74
11:35:21|2582.74
11:35:22|2580.78
11:35:23|2580.78
11:35:24|2580.31
11:35:25|2581.27
11:35:26|2581.63
11:35:27|2581.63
11:35:29|2581.55
11:35:31|2581.33
11:35:31|2581.27
11:35:32|2580.96
11:35:33|2580.95
11:35:34|2580.95
11:35:36|2580.95
11:35:36|2580.96
11:35:39|2580.17
11:35:40|2580.05
11:35:41|2580.42
11:35:42|2580.43
11:35:43|2580.43
11:35:44|2580.42
11:35:45|2580.43
11:35:46|2581.06
11:35:47|2580.79
11:35:48|2580.56
11:35:49|2579.42
11:35:50|2579.06
11:35:51|2579.27
11:35:52|2579.27
11:35:53|2579.27
11:35:54|2579.27
11:35:55|2579.27
11:35:56|2578.65
11:35:57|2578.43
11:35:58|2578.43
11:35:59|2578.42
11:36:00|2578.43
11:36:01|2578.43
11:36:02|2578.43
11:36:03|2578.43
11:36:04|2577.8
11:36:05|2578.08
11:36:06|2577.9
11:36:08|2578.46
11:36:09|2578.47
11:36:09|2578.2
11:36:11|2578.2
11:36:11|2578.41
11:36:13|2578.42
11:36:13|2578.42
11:36:15|2578.46
11:36:16|2577.67
11:36:16|2577.58
11:36:19|2578.2
11:36:19|2578.37
11:36:20|2578.53
11:36:22|2578.89
11:36:23|2578.89
11:36:24|2578.77
11:36:25|2578.77
11:36:26|2578.77
11:36:27|2578.77
11:36:28|2578.77
11:36:29|2579.19
11:36:30|2579.45
11:36:31|2580.33
11:36:32|2581.02
11:36:33|2580.51
11:36:34|2580.77
11:36:35|2581.04
11:36:36|2580.72
11:36:37|2580.4
11:36:39|2580.39
11:36:41|2579.75
11:36:42|2579.75
11:36:42|2580.08
11:36:43|2580.08
11:36:44|2579.85
11:36:45|2580.04
11:36:47|2580.04
11:36:49|2579.86
11:36:49|2579.86
11:36:51|2579.86
11:36:52|2580.39
11:36:54|2580.71
11:36:54|2580.23
11:36:56|2580.18
11:36:57|2580.
11:36:58|2579.57
11:36:59|2579.27
11:37:00|2579.27
11:37:01|2579.9
11:37:02|2579.89
11:37:03|2579.9
11:37:04|2579.98
11:37:05|2579.99
11:37:06|2580.02
11:37:08|2580.02
11:37:08|2580.05
11:37:10|2580.05
11:37:12|2580.06
11:37:12|2579.54
11:37:13|2579.55
11:37:15|2579.23
11:37:16|2579.7
11:37:17|2579.69
11:37:18|2579.7
11:37:19|2579.7
11:37:20|2579.7
11:37:22|2580.06
11:37:22|2579.7
11:37:25|2579.7
11:37:26|2579.7
11:37:28|2579.7
11:37:28|2579.7
11:37:29|2579.7
11:37:30|2579.7
11:37:31|2579.7
11:37:32|2581.17
11:37:33|2581.28
11:37:34|2581.15
11:37:36|2582.16
11:37:37|2582.19
11:37:38|2582.19
11:37:39|2582.18
11:37:40|2582.41
11:37:42|2582.46
11:37:42|2582.68
11:37:44|2582.67
11:37:46|2582.2
11:37:46|2582.56
11:37:48|2582.23
11:37:48|2582.22
11:37:51|2582.15
11:37:51|2582.69
11:37:52|2582.31
11:37:53|2582.31
11:37:54|2582.31
11:37:55|2582.38
11:37:57|2581.81
11:37:57|2580.97
11:37:58|2580.98
11:38:00|2580.98
11:38:00|2580.98
11:38:03|2580.98
11:38:04|2581.27
11:38:05|2581.28
11:38:06|2581.29
11:38:07|2581.28
11:38:08|2581.29
11:38:09|2581.28
11:38:10|2581.28
11:38:11|2581.59
11:38:12|2582.27
11:38:14|2582.28
11:38:16|2581.71
11:38:16|2582.28
11:38:17|2582.27
11:38:18|2582.27
11:38:19|2582.28
11:38:20|2582.28
11:38:21|2582.28
11:38:22|2582.31
11:38:23|2581.63
11:38:25|2581.46
11:38:26|2581.55
11:38:27|2581.54
11:38:29|2581.54
11:38:30|2581.54
11:38:31|2581.54
11:38:32|2580.61
11:38:33|2580.31
11:38:34|2580.19
11:38:34|2580.19
11:38:36|2580.02
11:38:37|2579.7
11:38:38|2579.88
11:38:38|2579.88
11:38:39|2579.88
11:38:40|2580.41
11:38:41|2580.4
11:38:44|2580.06
11:38:45|2580.05
11:38:46|2580.15
11:38:47|2580.23
11:38:48|2580.23
11:38:49|2580.22
11:38:50|2580.37
11:38:51|2580.93
11:38:52|2581.13
11:38:53|2581.13
11:38:54|2581.14
11:38:55|2581.46
11:38:56|2581.6
11:38:57|2581.45
11:38:58|2581.45
11:38:59|2581.45
11:39:00|2581.59
11:39:01|2581.34
11:39:02|2581.6
11:39:03|2581.6
11:39:04|2581.78
11:39:05|2582.27
11:39:07|2581.79
11:39:09|2581.05
11:39:10|2581.38
11:39:10|2581.94
11:39:12|2581.64
11:39:12|2581.66
11:39:13|2581.66
11:39:15|2582.26
11:39:16|2582.26
11:39:17|2581.82
11:39:18|2581.73
11:39:19|2581.78
11:39:20|2582.02
11:39:21|2581.82
11:39:23|2581.82
11:39:24|2581.82
11:39:25|2581.82
11:39:26|2581.83
11:39:27|2581.45
11:39:28|2580.88
11:39:29|2580.88
11:39:30|2580.88
11:39:31|2580.24
11:39:32|2580.24
11:39:33|2580.25
11:39:34|2580.51
11:39:35|2580.57
11:39:36|2580.57
11:39:37|2580.57
11:39:38|2580.78
11:39:40|2580.79
11:39:40|2580.78
11:39:42|2580.78
11:39:42|2580.88
11:39:44|2580.81
11:39:45|2580.68
11:39:45|2580.68
11:39:48|2580.68
11:39:48|2580.68
11:39:49|2580.68
11:39:50|2580.68
11:39:51|2580.78
11:39:52|2581.
11:39:53|2580.99
11:39:54|2580.99
11:39:56|2582.2
11:39:57|2582.2
11:39:57|2582.21
11:39:59|2582.2
11:39:59|2582.2
11:40:01|2582.27
11:40:02|2583.5
11:40:04|2583.75
11:40:04|2583.75
11:40:05|2584.49
11:40:06|2584.48
11:40:07|2584.48
11:40:08|2584.48
11:40:09|2584.59
11:40:10|2585.26
11:40:12|2585.32
11:40:13|2585.86
11:40:14|2585.85
11:40:15|2585.12
11:40:15|2585.12
11:40:16|2585.5
11:40:17|2584.74
11:40:19|2584.69
11:40:20|2584.13
11:40:20|2584.42
11:40:22|2584.51
11:40:24|2585.09
11:40:24|2585.08
11:40:25|2585.48
11:40:26|2585.48
11:40:28|2585.49
11:40:29|2585.16
11:40:30|2584.71
11:40:31|2584.71
11:40:32|2584.2
11:40:33|2584.15
11:40:34|2584.15
11:40:35|2584.15
11:40:36|2584.14
11:40:37|2584.14
11:40:38|2584.15
11:40:39|2584.15
11:40:40|2584.17
11:40:41|2584.45
11:40:42|2583.94
11:40:44|2584.75
11:40:46|2584.61
11:40:46|2585.06
11:40:47|2585.06
11:40:49|2584.87
11:40:50|2585.14
11:40:51|2585.14
11:40:51|2585.32
11:40:52|2585.33
11:40:54|2585.32
11:40:54|2585.15
11:40:56|2584.49
11:40:57|2584.95
11:40:58|2584.95
11:40:59|2584.91
11:41:00|2584.91
11:41:01|2585.5
11:41:02|2585.51
11:41:03|2586.75
11:41:04|2586.37
11:41:05|2586.49
11:41:06|2586.79
11:41:07|2586.78
11:41:08|2586.88
11:41:09|2587.07
11:41:10|2587.06
11:41:11|2588.14
11:41:12|2588.11
11:41:13|2587.98
11:41:15|2587.74
11:41:16|2587.74
11:41:18|2587.41
11:41:18|2587.23
11:41:19|2587.37
11:41:20|2587.37
11:41:21|2587.81
11:41:22|2588.19
11:41:23|2588.07
11:41:24|2588.07
11:41:25|2588.08
11:41:26|2588.07
11:41:27|2588.06
11:41:28|2588.6
11:41:30|2588.6
11:41:30|2588.6
11:41:31|2588.72
11:41:32|2588.83
11:41:33|2589.31
11:41:34|2589.32
11:41:35|2589.31
11:41:36|2589.32
11:41:37|2589.
11:41:38|2589.01
11:41:40|2588.33
11:41:42|2588.19
11:41:42|2588.18
11:41:44|2588.94
11:41:45|2589.99
11:41:46|2589.67
11:41:48|2589.09
11:41:50|2590.01
11:41:51|2590.42
11:41:52|2590.29
11:41:53|2590.11
11:41:53|2590.1
11:41:55|2589.66
11:41:55|2589.65
11:41:56|2588.83
11:41:57|2588.83
11:41:58|2588.83
11:41:59|2588.52
11:42:00|2588.98
11:42:01|2588.97
11:42:03|2589.28
11:42:05|2589.27
11:42:05|2589.74
11:42:06|2589.5
11:42:07|2589.5
11:42:09|2589.5
11:42:09|2589.5
11:42:10|2590.
11:42:11|2589.8
11:42:13|2589.41
11:42:14|2589.41
11:42:15|2589.41
11:42:16|2589.08
11:42:17|2588.31
11:42:18|2588.31
11:42:19|2588.31
11:42:20|2588.23
11:42:21|2588.22
11:42:22|2588.23
11:42:23|2589.11
11:42:24|2589.11
11:42:25|2589.11
11:42:27|2589.41
11:42:27|2589.41
11:42:28|2589.74
11:42:29|2589.24
11:42:31|2589.24
11:42:32|2589.26
11:42:33|2588.21
11:42:34|2588.06
11:42:36|2588.01
11:42:36|2588.47
11:42:37|2588.13
11:42:39|2588.13
11:42:40|2588.7
11:42:41|2589.01
11:42:42|2589.56
11:42:43|2589.71
11:42:44|2589.91
11:42:45|2589.56
11:42:47|2589.56
11:42:48|2589.78
11:42:49|2589.78
11:42:50|2589.78
11:42:52|2589.55
11:42:52|2589.55
11:42:54|2589.55
11:42:55|2589.55
11:42:56|2589.54
11:42:57|2589.54
11:42:58|2589.54
11:42:59|2589.56
11:43:00|2589.92
11:43:01|2589.92
11:43:03|2589.91
11:43:05|2589.91
11:43:06|2589.91
11:43:06|2589.91
11:43:07|2589.63
11:43:08|2589.64
11:43:10|2589.55
11:43:11|2589.45
11:43:12|2588.14
11:43:13|2588.15
11:43:14|2588.
11:43:16|2588.32
11:43:17|2588.66
11:43:17|2588.65
11:43:18|2588.74
11:43:21|2589.22
11:43:21|2589.22
11:43:22|2589.21
11:43:24|2588.8
11:43:24|2588.49
11:43:27|2588.5
11:43:27|2588.36
11:43:28|2588.36
11:43:29|2588.36
11:43:30|2588.78
11:43:31|2588.63
11:43:32|2588.72
11:43:33|2588.73
11:43:34|2589.11
11:43:35|2589.12
11:43:36|2589.46
11:43:37|2589.46
11:43:38|2589.46
11:43:39|2589.45
11:43:40|2589.71
11:43:41|2589.7
11:43:42|2589.71
11:43:43|2588.54
11:43:44|2588.36
11:43:45|2588.36
11:43:47|2588.02
11:43:49|2588.07
11:43:49|2588.19
11:43:50|2588.19
11:43:51|2588.62
11:43:52|2588.01
11:43:53|2588.01
11:43:54|2588.01
11:43:55|2588.01
11:43:56|2588.01
11:43:57|2588.01
11:43:58|2588.26
11:43:59|2588.26
11:44:00|2588.25
11:44:02|2588.26
11:44:03|2588.25
11:44:04|2588.25
11:44:05|2588.25
11:44:06|2588.25
11:44:07|2587.75
11:44:08|2587.75
11:44:10|2588.3
11:44:11|2588.3
11:44:11|2588.31
11:44:13|2588.62
11:44:13|2588.62
11:44:15|2588.61
11:44:16|2589.01
11:44:16|2589.01
11:44:18|2589.06
11:44:20|2589.06
11:44:20|2589.06
11:44:22|2589.06
11:44:23|2589.31
11:44:24|2589.31
11:44:24|2589.3
11:44:25|2589.3
11:44:26|2589.78
11:44:27|2589.78
11:44:28|2589.77
11:44:30|2589.45
11:44:30|2589.46
11:44:32|2589.46
11:44:32|2589.46
11:44:34|2589.46
11:44:34|2589.75
11:44:35|2589.75
11:44:37|2589.76
11:44:38|2589.85
11:44:39|2590.
11:44:40|2590.69
11:44:41|2590.68
11:44:42|2590.85
11:44:43|2591.31
11:44:44|2591.87
11:44:45|2592.83
11:44:47|2593.01
11:44:48|2592.56
11:44:50|2592.71
11:44:51|2592.45
11:44:51|2591.81
11:44:52|2591.66
11:44:55|2591.65
11:44:57|2591.65
11:44:57|2591.66
11:44:59|2591.98
11:45:00|2591.97
11:45:01|2591.98
11:45:02|2591.86
11:45:03|2591.66
11:45:04|2591.34
11:45:05|2591.61
11:45:06|2591.61
11:45:08|2591.83
11:45:10|2592.53
11:45:10|2592.53
11:45:11|2592.44
11:45:12|2593.03
11:45:13|2593.66
11:45:14|2594.21
11:45:15|2593.41
11:45:16|2592.89
11:45:17|2593.07
11:45:18|2592.49
11:45:19|2593.24
11:45:20|2593.76
11:45:21|2594.14
11:45:22|2594.14
11:45:23|2594.14
11:45:24|2594.13
11:45:26|2593.41
11:45:27|2593.15
11:45:28|2592.95
11:45:29|2592.95
11:45:30|2593.
11:45:31|2592.72
11:45:32|2592.71
11:45:33|2592.72
11:45:34|2592.96
11:45:35|2593.24
11:45:36|2593.63
11:45:37|2593.75
11:45:38|2593.68
11:45:39|2593.44
11:45:40|2592.95
11:45:42|2592.45
11:45:42|2592.74
11:45:44|2592.74
11:45:45|2592.94
11:45:45|2592.25
11:45:47|2592.24
11:45:48|2592.47
11:45:49|2592.26
11:45:50|2592.26
11:45:51|2592.26
11:45:52|2592.46
11:45:53|2592.54
11:45:54|2592.53
11:45:55|2592.54
11:45:56|2592.54
11:45:58|2592.54
11:45:59|2592.54
11:46:00|2592.53
11:46:01|2592.53
11:46:02|2593.09
11:46:03|2593.12
11:46:05|2593.45
11:46:05|2593.14
11:46:06|2593.32
11:46:07|2592.87
11:46:08|2592.27
11:46:11|2591.96
11:46:11|2591.69
11:46:13|2591.67
11:46:14|2591.66
11:46:15|2591.66
11:46:16|2591.61
11:46:17|2591.6
11:46:19|2591.55
11:46:20|2591.61
11:46:20|2591.65
11:46:23|2591.65
11:46:24|2591.5
11:46:25|2591.87
11:46:26|2591.88
11:46:27|2591.88
11:46:28|2591.88
11:46:29|2592.47
11:46:30|2592.47
11:46:31|2592.47
11:46:32|2591.97
11:46:33|2591.97
11:46:34|2592.62
11:46:35|2592.52
11:46:36|2592.6
11:46:37|2592.61
11:46:39|2592.53
11:46:39|2592.52
11:46:41|2592.1
11:46:41|2592.09
11:46:43|2591.89
11:46:43|2591.9
11:46:44|2591.89
11:46:45|2592.51
11:46:46|2592.07
11:46:48|2590.78
11:46:48|2590.67
11:46:51|2590.68
11:46:53|2591.09
11:46:53|2591.1
11:46:54|2591.38
11:46:55|2591.39
11:46:56|2591.39
11:46:57|2591.39
11:46:58|2591.52
11:47:00|2591.53
11:47:01|2591.52
11:47:01|2591.53
11:47:03|2591.53
11:47:04|2591.53
11:47:05|2591.67
11:47:06|2592.09
11:47:07|2591.77
11:47:08|2591.95
11:47:10|2591.1
11:47:10|2590.68
11:47:11|2590.68
11:47:14|2590.85
11:47:14|2590.96
11:47:16|2591.02
11:47:17|2591.09
11:47:18|2591.09
11:47:19|2591.1
11:47:20|2591.1
11:47:22|2591.1
11:47:22|2591.
11:47:24|2591.02
11:47:24|2591.02
11:47:26|2591.01
11:47:26|2591.01
11:47:28|2591.
11:47:29|2591.
11:47:30|2591.
11:47:31|2590.6
11:47:32|2590.67
11:47:32|2590.68
11:47:34|2591.28
11:47:34|2591.
11:47:36|2591.27
11:47:36|2591.39
11:47:39|2591.39
11:47:39|2591.39
11:47:41|2591.96
11:47:42|2592.26
11:47:43|2592.28
11:47:44|2594.73
11:47:45|2594.74
11:47:46|2594.29
11:47:47|2594.64
11:47:48|2594.65
11:47:49|2594.89
11:47:50|2594.88
11:47:51|2595.57
11:47:52|2595.68
11:47:53|2596.47
11:47:54|2596.47
11:47:55|2596.84
11:47:56|2596.59
11:47:57|2596.6
11:47:58|2596.67
11:48:00|2596.68
11:48:00|2596.67
11:48:01|2596.68
11:48:03|2597.19
11:48:04|2597.2
11:48:05|2597.21
11:48:08|2597.53
11:48:09|2598.35
11:48:10|2597.62
11:48:11|2597.59
11:48:13|2598.04
11:48:13|2597.53
11:48:16|2597.53
11:48:17|2596.78
11:48:19|2596.77
11:48:19|2597.2
11:48:22|2597.2
11:48:23|2598.2
11:48:24|2598.47
11:48:25|2597.78
11:48:27|2597.06
11:48:29|2597.15
11:48:30|2596.89
11:48:31|2597.27
11:48:32|2597.28
11:48:32|2597.18
11:48:34|2597.87
11:48:35|2597.73
11:48:35|2597.52
11:48:37|2597.52
11:48:38|2597.52
11:48:39|2597.54
11:48:39|2597.54
11:48:40|2596.92
11:48:43|2596.3
11:48:44|2596.28
11:48:44|2596.04
11:48:46|2596.05
11:48:48|2596.04
11:48:48|2595.74
11:48:49|2595.16
11:48:52|2595.44
11:48:52|2596.
11:48:53|2595.95
11:48:55|2596.
11:48:55|2595.65
11:48:56|2595.61
11:48:58|2595.43
11:48:58|2595.43
11:48:59|2595.44
11:49:00|2595.44
11:49:01|2596.09
11:49:02|2595.64
11:49:03|2595.63
11:49:05|2595.64
11:49:05|2595.43
11:49:06|2595.54
11:49:08|2595.54
11:49:08|2594.72
11:49:11|2593.97
11:49:11|2594.25
11:49:13|2594.25
11:49:14|2593.98
11:49:16|2593.98
11:49:17|2594.38
11:49:18|2594.65
11:49:20|2594.66
11:49:20|2594.65
11:49:21|2594.65
11:49:22|2594.36
11:49:23|2594.62
11:49:25|2594.62
11:49:25|2594.62
11:49:26|2594.62
11:49:27|2594.61
11:49:28|2594.61
11:49:30|2594.61
11:49:31|2594.62
11:49:32|2594.39
11:49:34|2593.98
11:49:35|2593.45
11:49:36|2593.44
11:49:37|2593.36
11:49:38|2593.36
11:49:38|2593.36
11:49:39|2593.36
11:49:40|2593.36
11:49:42|2593.6
11:49:44|2594.39
11:49:44|2594.92
11:49:45|2595.03
11:49:46|2595.03
11:49:47|2595.04
11:49:48|2595.03
11:49:49|2595.04
11:49:50|2595.04
11:49:52|2595.04
11:49:53|2595.04
11:49:55|2595.03
11:49:56|2594.94
11:49:56|2594.93
11:49:58|2594.92
11:49:58|2594.92
11:50:00|2594.91
11:50:01|2594.91
11:50:02|2594.08
11:50:04|2593.42
11:50:05|2594.32
11:50:05|2594.36
11:50:06|2594.69
11:50:08|2594.7
11:50:08|2594.7
11:50:10|2594.7
11:50:11|2594.51
11:50:11|2594.02
11:50:14|2593.86
11:50:15|2593.86
11:50:16|2593.86
11:50:17|2593.55
11:50:18|2593.55
11:50:19|2593.86
11:50:20|2593.8
11:50:21|2593.37
11:50:22|2593.01
11:50:23|2593.01
11:50:24|2593.01
11:50:25|2593.01
11:50:26|2592.87
11:50:27|2593.12
11:50:29|2595.41
11:50:29|2595.78
11:50:32|2595.23
11:50:32|2595.23
11:50:33|2594.95
11:50:34|2595.03
11:50:35|2595.03
11:50:36|2595.03
11:50:37|2595.03
11:50:38|2595.03
11:50:39|2595.02
11:50:41|2596.22
11:50:42|2596.13
11:50:43|2596.12
11:50:44|2596.12
11:50:45|2595.94
11:50:46|2595.95
11:50:47|2596.09
11:50:49|2596.09
11:50:49|2595.74
11:50:51|2595.75
11:50:51|2595.75
11:50:52|2596.16
11:50:53|2596.15
11:50:55|2596.66
11:50:55|2596.35
11:50:56|2595.64
11:50:57|2595.64
11:50:58|2595.63
11:50:59|2595.63
11:51:01|2595.64
11:51:02|2595.64
11:51:04|2596.26
11:51:04|2597.04
11:51:05|2597.72
11:51:06|2597.82
11:51:07|2597.81
11:51:08|2598.
11:51:09|2597.87
11:51:11|2598.29
11:51:12|2598.53
11:51:13|2599.02
11:51:15|2599.16
11:51:16|2598.49
11:51:16|2598.15
11:51:19|2597.23
11:51:19|2597.23
11:51:21|2597.29
11:51:22|2597.71
11:51:23|2597.72
11:51:24|2597.32
11:51:25|2597.31
11:51:26|2597.32
11:51:27|2597.32
11:51:28|2597.66
11:51:30|2597.07
11:51:31|2597.07
11:51:32|2596.41
11:51:34|2596.42
11:51:34|2596.42
11:51:36|2596.42
11:51:37|2596.42
11:51:38|2596.42
11:51:38|2596.42
11:51:39|2596.41
11:51:41|2596.42
11:51:42|2596.42
11:51:43|2596.69
11:51:44|2596.26
11:51:45|2596.26
11:51:46|2596.61
11:51:46|2596.6
11:51:47|2596.61
11:51:48|2596.88
11:51:49|2596.88
11:51:51|2597.27
11:51:52|2598.73
11:51:53|2598.72
11:51:54|2598.73
11:51:56|2598.99
11:51:56|2599.
11:51:57|2599.
11:51:58|2599.
11:52:00|2598.56
11:52:01|2598.56
11:52:02|2598.73
11:52:03|2598.57
11:52:05|2597.65
11:52:05|2597.66
11:52:07|2597.94
11:52:08|2597.83
11:52:09|2597.84
11:52:11|2598.32
11:52:12|2598.31
11:52:13|2598.31
11:52:14|2598.23
11:52:16|2598.11
11:52:16|2598.1
11:52:18|2598.03
11:52:18|2598.02
11:52:19|2598.68
11:52:21|2598.69
11:52:21|2599.01
11:52:23|2598.04
11:52:24|2598.13
11:52:26|2597.61
11:52:27|2597.61
11:52:28|2597.62
11:52:29|2597.62
11:52:30|2597.62
11:52:31|2597.62
11:52:32|2597.62
11:52:33|2597.21
11:52:34|2597.21
11:52:36|2596.74
11:52:36|2596.42
11:52:37|2596.43
11:52:38|2596.26
11:52:39|2596.26
11:52:41|2596.15
11:52:42|2596.15
11:52:42|2596.03
11:52:43|2595.92
11:52:45|2595.85
11:52:45|2595.85
11:52:46|2596.28
11:52:48|2596.52
11:52:48|2596.44
11:52:49|2596.16
11:52:50|2595.65
11:52:51|2595.65
11:52:52|2595.65
11:52:53|2595.65
11:52:56|2595.43
11:52:57|2594.69
11:52:58|2595.45
11:52:59|2596.34
11:53:00|2596.35
11:53:01|2596.35
11:53:02|2596.35
11:53:03|2596.61
11:53:04|2596.67
11:53:05|2596.07
11:53:06|2595.54
11:53:08|2594.65
11:53:08|2594.48
11:53:11|2594.99
11:53:11|2594.65
11:53:13|2594.65
11:53:14|2594.25
11:53:15|2594.63
11:53:15|2594.78
11:53:16|2594.48
11:53:18|2594.78
11:53:18|2594.78
11:53:20|2594.87
11:53:21|2595.11
11:53:22|2594.9
11:53:23|2595.36
11:53:24|2595.45
11:53:25|2595.45
11:53:26|2595.45
11:53:27|2595.18
11:53:28|2594.45
11:53:29|2594.45
11:53:30|2594.45
11:53:31|2594.45
11:53:32|2593.79
11:53:33|2593.61
11:53:34|2593.62
11:53:35|2593.62
11:53:36|2593.62
11:53:37|2593.
11:53:38|2593.
11:53:39|2593.01
11:53:40|2592.62
11:53:41|2592.3
11:53:42|2592.82
11:53:43|2593.14
11:53:45|2592.87
11:53:46|2592.57
11:53:47|2593.23
11:53:48|2593.13
11:53:49|2592.68
11:53:50|2592.68
11:53:51|2591.96
11:53:52|2591.68
11:53:53|2591.95
11:53:54|2591.95
11:53:55|2591.64
11:53:57|2591.95
11:53:57|2591.94
11:53:59|2591.69
11:53:59|2591.56
11:54:01|2591.35
11:54:02|2592.29
11:54:04|2592.38
11:54:04|2592.38
11:54:05|2592.38
11:54:06|2592.38
11:54:07|2592.37
11:54:08|2592.37
11:54:09|2592.08
11:54:10|2591.34
11:54:11|2591.01
11:54:12|2591.22
11:54:14|2591.45
11:54:15|2591.17
11:54:16|2591.17
11:54:17|2591.04
11:54:19|2590.78
11:54:20|2590.01
11:54:20|2590.01
11:54:23|2589.84
11:54:24|2589.77
11:54:24|2590.29
11:54:26|2590.01
11:54:27|2589.56
11:54:28|2589.56
11:54:29|2589.37
11:54:29|2589.27
11:54:30|2589.84
11:54:31|2589.47
11:54:32|2589.47
11:54:33|2589.47
11:54:34|2589.18
11:54:35|2589.18
11:54:36|2589.48
11:54:38|2589.49
11:54:38|2589.49
11:54:40|2589.17
11:54:40|2589.53
11:54:41|2589.53
11:54:44|2589.52
11:54:44|2589.81
11:54:45|2589.81
11:54:46|2589.99
11:54:47|2590.
11:54:48|2590.31
11:54:49|2590.54
11:54:51|2590.54
11:54:51|2590.64
11:54:52|2590.91
11:54:53|2590.91
11:54:54|2590.9
11:54:55|2590.9
11:54:56|2590.66
11:54:57|2590.66
11:54:58|2590.09
11:54:59|2590.23
11:55:00|2590.17
11:55:02|2590.17
11:55:02|2590.18
11:55:05|2590.17
11:55:06|2590.63
11:55:07|2591.12
11:55:09|2590.11
11:55:09|2590.64
11:55:10|2590.65
11:55:11|2590.33
11:55:12|2590.33
11:55:13|2590.11
11:55:14|2590.11
11:55:16|2590.11
11:55:17|2589.89
11:55:18|2589.83
11:55:19|2589.83
11:55:21|2589.36
11:55:22|2588.3
11:55:22|2588.3
11:55:23|2588.31
11:55:25|2588.31
11:55:26|2588.22
11:55:26|2587.68
11:55:27|2587.59
11:55:28|2587.83
11:55:30|2587.86
11:55:30|2588.66
11:55:31|2588.85
11:55:32|2588.85
11:55:34|2588.93
11:55:35|2588.93
11:55:36|2588.92
11:55:37|2588.92
11:55:39|2588.93
11:55:39|2588.93
11:55:40|2589.55
11:55:41|2589.71
11:55:42|2589.7
11:55:43|2589.99
11:55:44|2590.79
11:55:45|2590.88
11:55:46|2590.97
11:55:47|2590.51
11:55:48|2590.48
11:55:49|2590.01
11:55:50|2590.02
11:55:51|2590.
11:55:52|2590.
11:55:53|2589.99
11:55:54|2590.
11:55:55|2589.72
11:55:56|2589.7
11:55:58|2589.45
11:55:58|2590.07
11:55:59|2590.39
11:56:01|2589.82
11:56:03|2590.37
11:56:03|2590.38
11:56:06|2590.43
11:56:06|2590.43
11:56:08|2590.62
11:56:08|2590.61
11:56:11|2590.67
11:56:11|2590.67
11:56:12|2590.79
11:56:13|2590.79
11:56:14|2591.66
11:56:15|2591.66
11:56:17|2591.67
11:56:17|2591.66
11:56:18|2592.25
11:56:19|2592.54
11:56:20|2592.82
11:56:22|2592.83
11:56:23|2592.6
11:56:25|2592.83
11:56:26|2593.95
11:56:27|2594.03
11:56:28|2594.2
11:56:29|2594.21
11:56:30|2594.21
11:56:31|2594.21
11:56:32|2593.89
11:56:33|2593.17
11:56:34|2593.18
11:56:35|2593.18
11:56:36|2593.18
11:56:37|2593.18
11:56:38|2592.9
11:56:39|2592.86
11:56:40|2592.86
11:56:41|2592.54
11:56:42|2592.55
11:56:43|2592.1
11:56:44|2592.11
11:56:45|2592.11
11:56:46|2591.97
11:56:48|2591.98
11:56:48|2591.78
11:56:49|2591.42
11:56:50|2591.62
11:56:51|2591.74
11:56:52|2591.74
11:56:53|2591.74
11:56:54|2591.74
11:56:55|2591.73
11:56:56|2591.73
11:56:57|2591.27
11:56:59|2591.13
11:56:59|2591.13
11:57:00|2591.12
11:57:02|2591.43
11:57:02|2591.43
11:57:04|2591.12
11:57:05|2591.12
11:57:07|2591.12
11:57:07|2590.89
11:57:09|2590.78
11:57:11|2590.78
11:57:11|2590.12
11:57:14|2590.14
11:57:14|2590.14
11:57:15|2590.14
11:57:17|2590.89
11:57:18|2590.17
11:57:19|2590.37
11:57:20|2590.36
11:57:22|2590.19
11:57:24|2590.1
11:57:24|2589.82
11:57:26|2589.54
11:57:27|2588.83
11:57:29|2588.74
11:57:31|2588.62
11:57:31|2588.62
11:57:32|2588.62
11:57:33|2588.74
11:57:34|2589.44
11:57:35|2589.64
11:57:37|2589.52
11:57:38|2589.51
11:57:38|2589.52
11:57:40|2590.19
11:57:40|2590.19
11:57:42|2590.2
11:57:43|2590.53
11:57:43|2590.54
11:57:45|2590.46
11:57:45|2590.08
11:57:47|2590.08
11:57:47|2590.09
11:57:48|2590.09
11:57:49|2590.08
11:57:50|2590.09
11:57:52|2589.28
11:57:53|2589.02
11:57:53|2588.89
11:57:54|2588.89
11:57:56|2588.89
11:57:57|2588.89
11:57:57|2588.88
11:57:58|2588.89
11:58:00|2588.88
11:58:01|2589.56
11:58:02|2589.56
11:58:03|2589.56
11:58:04|2589.56
11:58:05|2589.56
11:58:06|2589.56
11:58:08|2589.55
11:58:09|2589.55
11:58:10|2589.24
11:58:12|2589.25
11:58:13|2589.25
11:58:14|2589.24
11:58:15|2588.96
11:58:16|2588.14
11:58:17|2588.39
11:58:18|2588.39
11:58:19|2588.39
11:58:20|2588.64
11:58:22|2589.1
11:58:24|2588.47
11:58:25|2588.43
11:58:26|2588.57
11:58:27|2588.57
11:58:28|2589.07
11:58:29|2589.06
11:58:30|2589.07
11:58:31|2589.07
11:58:33|2589.07
11:58:34|2589.06
11:58:34|2589.06
11:58:36|2589.06
11:58:37|2588.77
11:58:37|2588.65
11:58:39|2588.65
11:58:41|2588.91
11:58:42|2588.84
11:58:42|2588.84
11:58:43|2588.7
11:58:44|2588.7
11:58:46|2588.7
11:58:46|2588.7
11:58:47|2588.56
11:58:48|2588.56
11:58:49|2588.56
11:58:50|2588.56
11:58:51|2588.56
11:58:52|2588.55
11:58:53|2588.9
11:58:55|2588.9
11:58:55|2588.89
11:58:56|2588.89
11:58:57|2588.51
11:58:58|2588.51
11:58:59|2588.56
11:59:01|2589.61
11:59:02|2589.68
11:59:03|2589.06
11:59:03|2589.73
11:59:04|2589.73
11:59:07|2589.73
11:59:07|2589.89
11:59:09|2589.89
11:59:11|2589.37
11:59:12|2589.26
11:59:13|2589.05
11:59:14|2589.05
11:59:15|2589.73
11:59:16|2589.73
11:59:17|2589.86
11:59:18|2589.86
11:59:19|2589.86
11:59:20|2589.86
11:59:21|2589.59
11:59:23|2589.59
11:59:24|2589.59
11:59:25|2589.59
11:59:25|2589.6
11:59:26|2589.6
11:59:28|2589.6
11:59:28|2589.6
11:59:29|2589.59
11:59:31|2589.21
11:59:32|2589.02
11:59:32|2588.9
11:59:35|2589.08
11:59:35|2589.08
11:59:36|2589.08
11:59:38|2589.07
11:59:39|2588.95
11:59:40|2588.73
11:59:41|2588.03
11:59:42|2588.84
11:59:43|2589.06
11:59:44|2589.23
11:59:45|2588.42
11:59:46|2588.42
11:59:47|2588.42
11:59:48|2588.02
11:59:49|2588.65
11:59:51|2588.65
11:59:51|2589.29
11:59:52|2589.29
11:59:54|2589.52
11:59:54|2589.34
11:59:57|2589.34
11:59:57|2589.34
11:59:58|2589.34
11:59:59|2589.34
12:00:00|2589.17
12:00:02|2587.91
12:00:03|2586.94
12:00:06|2586.35
12:00:08|2587.53
12:00:10|2587.11
12:00:10|2586.54
12:00:11|2586.53
12:00:13|2586.02
12:00:14|2586.06
12:00:15|2585.64
12:00:15|2585.64
12:00:16|2584.68
12:00:17|2584.19
12:00:18|2584.18
12:00:19|2583.66
12:00:21|2583.34
12:00:22|2583.25
12:00:22|2583.05
12:00:24|2583.32
12:00:25|2583.94
12:00:26|2582.84
12:00:26|2583.93
12:00:28|2583.93
12:00:29|2583.9
12:00:30|2583.91
12:00:31|2583.91
12:00:32|2583.9
12:00:33|2583.21
12:00:34|2582.49
12:00:35|2582.35
12:00:36|2582.05
12:00:38|2582.48
12:00:38|2582.88
12:00:40|2583.18
12:00:41|2583.12
12:00:41|2583.22
12:00:43|2582.42
12:00:44|2582.44
12:00:45|2582.45
12:00:45|2582.11
12:00:47|2582.68
12:00:48|2582.7
12:00:48|2581.35
12:00:49|2582.14
12:00:50|2582.14
12:00:53|2581.19
12:00:53|2582.15
12:00:55|2582.38
12:00:55|2582.39
12:00:57|2582.81
12:00:57|2582.45
12:00:58|2582.68
12:00:59|2582.45
12:01:00|2582.45
12:01:01|2582.44
12:01:02|2581.91
12:01:04|2581.75
12:01:06|2581.53
12:01:07|2581.96
12:01:09|2582.26
12:01:09|2582.21
12:01:11|2582.48
12:01:13|2582.39
12:01:15|2582.5
12:01:16|2582.5
12:01:16|2582.63
12:01:18|2582.39
12:01:18|2582.4
12:01:20|2581.97
12:01:21|2581.64
12:01:22|2581.1
12:01:23|2580.62
12:01:24|2580.51
12:01:25|2580.63
12:01:26|2580.41
12:01:27|2579.51
12:01:28|2578.78
12:01:29|2578.84
12:01:30|2578.54
12:01:31|2578.65
12:01:32|2578.79
12:01:33|2579.15
12:01:34|2578.48
12:01:35|2578.71
12:01:37|2578.91
12:01:37|2578.92
12:01:38|2579.14
12:01:39|2579.15
12:01:40|2579.06
12:01:41|2578.91
12:01:42|2578.48
12:01:43|2578.29
12:01:45|2578.7
12:01:46|2577.14
12:01:47|2577.04
12:01:49|2576.66
12:01:50|2577.04
12:01:51|2577.22
12:01:51|2578.31
12:01:53|2577.43
12:01:54|2577.44
12:01:54|2578.29
12:01:56|2578.3
12:01:57|2578.29
12:01:58|2577.7
12:01:59|2577.65
12:02:00|2577.66
12:02:00|2577.65
12:02:02|2577.66
12:02:03|2577.66
12:02:05|2577.44
12:02:06|2577.19
12:02:08|2577.19
12:02:10|2577.03
12:02:11|2576.62
12:02:12|2576.86
12:02:13|2576.2
12:02:15|2575.98
12:02:16|2576.7
12:02:16|2576.82
12:02:18|2576.82
12:02:18|2577.29
12:02:19|2575.61
12:02:20|2576.1
12:02:22|2576.11
12:02:24|2576.24
12:02:25|2574.98
12:02:26|2574.62
12:02:27|2574.84
12:02:29|2574.8
12:02:29|2574.8
12:02:31|2574.91
12:02:32|2573.6
12:02:33|2573.
12:02:34|2570.75
12:02:35|2570.76
12:02:36|2570.71
12:02:37|2570.76
12:02:38|2570.81
12:02:39|2571.38
12:02:40|2570.95
12:02:41|2571.91
12:02:42|2571.28
12:02:43|2571.14
12:02:44|2570.97
12:02:45|2570.97
12:02:46|2571.36
12:02:47|2571.05
12:02:48|2571.05
12:02:49|2570.26
12:02:50|2569.9
12:02:51|2570.32
12:02:52|2569.15
12:02:53|2568.56
12:02:54|2568.01
12:02:55|2569.06
12:02:56|2567.43
12:02:57|2568.24
12:02:58|2567.94
12:02:59|2567.76
12:03:00|2567.73
12:03:01|2568.27
12:03:02|2568.06
12:03:03|2568.85
12:03:04|2569.23
12:03:05|2568.85
12:03:07|2570.2
12:03:08|2569.7
12:03:09|2568.37
12:03:11|2568.84
12:03:12|2568.63
12:03:14|2569.59
12:03:14|2569.7
12:03:16|2568.97
12:03:18|2568.98
12:03:19|2569.
12:03:21|2569.93
12:03:21|2570.93
12:03:23|2570.96
12:03:25|2570.96
12:03:26|2571.08
12:03:27|2570.31
12:03:29|2572.02
12:03:30|2572.95
12:03:32|2572.69
12:03:32|2572.52
12:03:33|2572.53
12:03:34|2572.71
12:03:35|2572.09
12:03:36|2572.29
12:03:37|2572.72
12:03:39|2572.98
12:03:39|2572.98
12:03:40|2572.23
12:03:41|2572.36
12:03:42|2572.83
12:03:43|2572.83
12:03:44|2572.6
12:03:45|2572.73
12:03:46|2572.52
12:03:47|2572.14
12:03:49|2572.14
12:03:49|2572.04
12:03:50|2572.03
12:03:52|2571.28
12:03:53|2570.97
12:03:54|2570.62
12:03:55|2570.01
12:03:56|2570.01
12:03:57|2569.73
12:03:58|2569.24
12:03:59|2568.48
12:04:00|2568.71
12:04:01|2568.91
12:04:02|2569.26
12:04:03|2569.47
12:04:04|2569.48
12:04:05|2569.62
12:04:07|2569.47
12:04:08|2569.48
12:04:10|2569.47
12:04:10|2569.48
12:04:11|2569.48
12:04:12|2569.99
12:04:14|2569.99
12:04:15|2570.53
12:04:16|2570.92
12:04:17|2570.93
12:04:19|2570.93
12:04:20|2571.5
12:04:21|2571.74
12:04:22|2572.93
12:04:23|2572.93
12:04:24|2571.76
12:04:26|2571.78
12:04:27|2572.21
12:04:28|2571.95
12:04:29|2571.96
12:04:30|2572.26
12:04:31|2572.65
12:04:32|2572.66
12:04:33|2572.65
12:04:34|2572.66
12:04:35|2573.01
12:04:36|2573.31
12:04:38|2573.52
12:04:39|2573.63
12:04:40|2574.02
12:04:41|2574.34
12:04:42|2574.55
12:04:43|2574.52
12:04:44|2574.52
12:04:45|2574.72
12:04:46|2574.99
12:04:47|2575.24
12:04:48|2576.16
12:04:49|2576.43
12:04:50|2576.83
12:04:51|2575.92
12:04:52|2576.06
12:04:53|2575.47
12:04:54|2575.63
12:04:55|2574.65
12:04:56|2573.88
12:04:57|2574.46
12:04:58|2574.9
12:04:59|2574.92
12:05:00|2574.05
12:05:02|2573.92
12:05:03|2573.7
12:05:03|2573.7
12:05:04|2573.7
12:05:06|2573.7
12:05:07|2573.7
12:05:08|2572.89
12:05:09|2572.2
12:05:09|2572.25
12:05:12|2573.27
12:05:14|2573.27
12:05:14|2574.31
12:05:15|2574.32
12:05:16|2574.32
12:05:17|2575.
12:05:18|2575.
12:05:19|2574.91
12:05:20|2574.4
12:05:22|2574.05
12:05:23|2574.06
12:05:23|2574.06
12:05:24|2574.06
12:05:25|2574.06
12:05:26|2574.7
12:05:27|2574.7
12:05:28|2574.71
12:05:30|2574.84
12:05:31|2575.2
12:05:32|2575.2
12:05:33|2575.15
12:05:34|2574.17
12:05:35|2574.16
12:05:37|2573.85
12:05:38|2573.12
12:05:38|2572.73
12:05:40|2572.73
12:05:41|2572.92
12:05:42|2572.93
12:05:42|2572.92
12:05:44|2572.31
12:05:45|2572.43
12:05:46|2572.39
12:05:46|2572.39
12:05:48|2572.39
12:05:49|2572.81
12:05:49|2572.4
12:05:51|2572.4
12:05:51|2572.4
12:05:53|2572.41
12:05:54|2573.05
12:05:54|2573.66
12:05:56|2573.82
12:05:56|2573.92
12:05:58|2574.09
12:05:59|2574.09
12:06:00|2575.
12:06:01|2575.
12:06:02|2575.
12:06:03|2575.13
12:06:04|2575.14
12:06:04|2575.13
12:06:06|2575.14
12:06:06|2575.13
12:06:09|2574.95
12:06:09|2575.14
12:06:11|2575.23
12:06:12|2575.22
12:06:14|2575.43
12:06:15|2575.44
12:06:16|2575.55
12:06:17|2576.22
12:06:18|2576.22
12:06:19|2576.73
12:06:20|2576.73
12:06:21|2576.73
12:06:23|2577.54
12:06:24|2577.1
12:06:25|2576.71
12:06:27|2576.96
12:06:27|2576.96
12:06:29|2575.62
12:06:29|2575.13
12:06:30|2574.71
12:06:32|2574.71
12:06:33|2574.71
12:06:34|2574.71
12:06:35|2574.72
12:06:36|2575.08
12:06:37|2575.14
12:06:38|2575.56
12:06:39|2575.56
12:06:41|2575.55
12:06:42|2575.92
12:06:42|2576.76
12:06:44|2577.
12:06:45|2577.
12:06:46|2576.99
12:06:46|2576.76
12:06:48|2576.16
12:06:49|2576.16
12:06:49|2576.16
12:06:51|2576.16
12:06:51|2576.16
12:06:53|2576.16
12:06:54|2576.16
12:06:55|2576.29
12:06:55|2576.16
12:06:57|2576.16
12:06:57|2576.52
12:06:58|2576.71
12:07:00|2577.94
12:07:00|2578.45
12:07:03|2578.45
12:07:03|2577.79
12:07:04|2577.65
12:07:05|2577.64
12:07:06|2577.54
12:07:07|2577.51
12:07:08|2577.12
12:07:09|2576.94
12:07:11|2576.94
12:07:12|2576.54
12:07:14|2576.55
12:07:15|2576.17
12:07:17|2576.19
12:07:19|2576.01
12:07:19|2576.38
12:07:21|2577.44
12:07:22|2577.53
12:07:22|2577.54
12:07:23|2577.54
12:07:24|2577.32
12:07:26|2577.32
12:07:26|2576.99
12:07:27|2576.72
12:07:28|2576.71
12:07:29|2577.69
12:07:30|2577.7
12:07:31|2577.71
12:07:33|2577.71
12:07:33|2577.54
12:07:34|2577.53
12:07:35|2577.34
12:07:36|2577.33
12:07:37|2577.33
12:07:38|2577.33
12:07:40|2577.34
12:07:41|2578.13
12:07:42|2578.41
12:07:43|2578.15
12:07:44|2579.12
12:07:45|2579.5
12:07:47|2580.3
12:07:48|2580.52
12:07:48|2581.25
12:07:50|2580.46
12:07:50|2580.43
12:07:52|2580.43
12:07:53|2580.4
12:07:54|2579.82
12:07:55|2580.18
12:07:55|2580.17
12:07:56|2579.86
12:07:57|2579.86
12:07:59|2579.86
12:07:59|2580.22
12:08:00|2580.11
12:08:01|2580.11
12:08:03|2580.07
12:08:04|2580.6
12:08:04|2580.99
12:08:05|2581.
12:08:07|2581.35
12:08:08|2581.35
12:08:08|2581.08
12:08:10|2581.23
12:08:12|2581.23
12:08:14|2581.23
12:08:14|2581.52
12:08:15|2580.29
12:08:16|2580.36
12:08:18|2580.46
12:08:18|2580.47
12:08:19|2580.11
12:08:20|2580.11
12:08:22|2580.12
12:08:23|2580.03
12:08:25|2579.73
12:08:26|2579.68
12:08:26|2580.08
12:08:27|2579.71
12:08:28|2580.82
12:08:30|2581.52
12:08:31|2581.51
12:08:32|2581.35
12:08:33|2580.56
12:08:34|2580.81
12:08:35|2580.8
12:08:37|2580.81
12:08:37|2581.5
12:08:39|2578.61
12:08:40|2577.6
12:08:41|2578.99
12:08:42|2578.03
12:08:43|2577.66
12:08:44|2578.16
12:08:45|2578.41
12:08:46|2578.42
12:08:47|2577.98
12:08:48|2577.67
12:08:49|2577.42
12:08:50|2577.31
12:08:51|2577.02
12:08:52|2577.03
12:08:53|2577.03
12:08:54|2577.23
12:08:55|2576.21
12:08:56|2576.15
12:08:57|2576.2
12:08:58|2576.46
12:08:59|2576.97
12:09:00|2576.79
12:09:01|2576.8
12:09:02|2576.79
12:09:03|2576.27
12:09:04|2576.53
12:09:06|2577.5
12:09:06|2577.79
12:09:08|2577.78
12:09:08|2577.78
12:09:09|2577.83
12:09:11|2578.83
12:09:12|2579.42
12:09:14|2579.57
12:09:15|2579.24
12:09:16|2579.24
12:09:17|2579.23
12:09:19|2579.24
12:09:20|2579.55
12:09:22|2579.24
12:09:23|2579.24
12:09:24|2579.23
12:09:24|2578.85
12:09:26|2578.47
12:09:26|2578.13
12:09:28|2578.14
12:09:29|2578.14
12:09:30|2578.3
12:09:32|2578.29
12:09:34|2578.3
12:09:35|2578.29
12:09:36|2578.3
12:09:37|2578.3
12:09:38|2579.06
12:09:39|2578.73
12:09:40|2578.18
12:09:41|2577.94
12:09:42|2577.91
12:09:43|2577.92
12:09:44|2577.91
12:09:45|2577.92
12:09:46|2577.92
12:09:47|2577.92
12:09:48|2577.92
12:09:49|2577.92
12:09:51|2578.25
12:09:53|2578.81
12:09:53|2578.81
12:09:54|2578.62
12:09:55|2578.21
12:09:56|2577.93
12:09:58|2577.93
12:09:59|2577.93
12:10:00|2577.73
12:10:01|2577.73
12:10:03|2576.43
12:10:04|2576.43
12:10:05|2576.43
12:10:06|2576.89
12:10:08|2577.2
12:10:08|2577.2
12:10:09|2577.91
12:10:10|2577.85
12:10:11|2577.48
12:10:13|2577.48
12:10:15|2577.48
12:10:16|2577.74
12:10:18|2577.48
12:10:18|2578.1
12:10:19|2578.23
12:10:21|2577.69
12:10:22|2577.69
12:10:23|2577.69
12:10:25|2577.69
12:10:25|2578.15
12:10:27|2578.16
12:10:28|2578.16
12:10:29|2577.84
12:10:30|2577.86
12:10:31|2577.87
12:10:32|2577.51
12:10:33|2577.51
12:10:35|2577.31
12:10:35|2577.68
12:10:36|2577.68
12:10:38|2577.69
12:10:39|2577.68
12:10:39|2577.86
12:10:40|2578.67
12:10:41|2578.83
12:10:43|2579.39
12:10:43|2579.39
12:10:45|2579.45
12:10:46|2579.45
12:10:48|2579.36
12:10:48|2578.67
12:10:50|2578.53
12:10:50|2578.53
12:10:51|2578.54
12:10:52|2578.54
12:10:53|2578.54
12:10:55|2578.54
12:10:56|2578.53
12:10:57|2578.71
12:10:58|2578.71
12:10:59|2578.67
12:11:00|2578.68
12:11:01|2578.54
12:11:02|2578.83
12:11:03|2578.83
12:11:04|2578.83
12:11:05|2578.83
12:11:06|2579.38
12:11:07|2579.37
12:11:08|2579.39
12:11:09|2579.39
12:11:10|2579.39
12:11:11|2579.38
12:11:13|2579.24
12:11:15|2579.23
12:11:15|2579.23
12:11:16|2579.38
12:11:17|2579.39
12:11:19|2579.38
12:11:20|2579.38
12:11:20|2579.38
12:11:22|2579.39
12:11:23|2579.39
12:11:25|2579.39
12:11:26|2579.39
12:11:28|2579.39
12:11:29|2579.45
12:11:30|2579.45
12:11:30|2579.9
12:11:31|2580.
12:11:33|2580.
12:11:33|2580.
12:11:36|2579.99
12:11:37|2582.29
12:11:38|2582.45
12:11:38|2581.84
12:11:40|2581.01
12:11:41|2580.92
12:11:42|2580.91
12:11:43|2580.91
12:11:43|2581.46
12:11:45|2581.46
12:11:46|2581.46
12:11:47|2582.47
12:11:48|2582.25
12:11:49|2582.25
12:11:50|2582.02
12:11:51|2581.95
12:11:52|2581.7
12:11:53|2581.69
12:11:54|2581.47
12:11:55|2581.47
12:11:57|2581.47
12:11:57|2581.68
12:11:58|2581.95
12:11:59|2581.48
12:12:00|2581.19
12:12:01|2581.17
12:12:02|2581.17
12:12:04|2581.56
12:12:04|2581.88
12:12:05|2581.62
12:12:06|2581.99
12:12:07|2582.
12:12:08|2581.99
12:12:09|2581.99
12:12:10|2581.75
12:12:12|2581.75
12:12:12|2581.89
12:12:13|2582.12
12:12:15|2581.9
12:12:17|2581.68
12:12:18|2581.9
12:12:19|2582.55
12:12:20|2583.71
12:12:21|2583.75
12:12:22|2583.81
12:12:23|2584.03
12:12:24|2584.03
12:12:25|2583.79
12:12:26|2583.7
12:12:28|2584.53
12:12:29|2583.83
12:12:30|2584.17
12:12:30|2584.16
12:12:32|2583.95
12:12:33|2583.68
12:12:35|2584.63
12:12:35|2587.28
12:12:36|2586.83
12:12:37|2586.29
12:12:39|2586.29
12:12:39|2586.29
12:12:41|2586.29
12:12:42|2586.48
12:12:42|2587.1
12:12:43|2587.24
12:12:44|2587.25
12:12:45|2587.84
12:12:46|2589.
12:12:47|2589.1
12:12:48|2589.72
12:12:49|2590.97
12:12:50|2590.53
12:12:51|2589.71
12:12:52|2588.62
12:12:53|2588.61
12:12:54|2589.56
12:12:56|2589.26
12:12:56|2589.25
12:12:57|2588.84
12:12:58|2588.93
12:12:59|2589.05
12:13:00|2588.46
12:13:01|2588.46
12:13:02|2588.03
12:13:05|2588.03
12:13:05|2587.9
12:13:06|2588.31
12:13:07|2588.27
12:13:09|2587.43
12:13:11|2588.32
12:13:11|2588.33
12:13:12|2588.31
12:13:13|2587.89
12:13:15|2588.42
12:13:17|2588.37
12:13:17|2587.52
12:13:19|2587.52
12:13:20|2587.17
12:13:21|2587.18
12:13:22|2587.18
12:13:23|2587.18
12:13:24|2587.18
12:13:25|2587.26
12:13:26|2587.26
12:13:27|2587.26
12:13:28|2587.27
12:13:29|2587.26
12:13:30|2587.27
12:13:31|2587.27
12:13:32|2587.8
12:13:33|2588.21
12:13:34|2589.63
12:13:35|2590.
12:13:36|2590.27
12:13:37|2589.68
12:13:38|2590.16
12:13:39|2590.69
12:13:40|2590.22
12:13:41|2590.23
12:13:42|2589.9
12:13:43|2589.9
12:13:44|2589.91
12:13:45|2589.4
12:13:46|2588.71
12:13:48|2588.98
12:13:48|2589.49
12:13:49|2589.49
12:13:51|2590.8
12:13:52|2590.91
12:13:53|2590.99
12:13:53|2591.93
12:13:55|2591.51
12:13:55|2591.92
12:13:57|2592.22
12:13:58|2593.41
12:13:59|2593.65
12:13:59|2592.74
12:14:01|2592.88
12:14:02|2593.24
12:14:03|2593.57
12:14:03|2593.58
12:14:05|2593.25
12:14:07|2594.04
12:14:07|2594.11
12:14:08|2594.11
12:14:10|2594.75
12:14:10|2594.31
12:14:11|2593.73
12:14:13|2593.26
12:14:13|2592.74
12:14:15|2592.99
12:14:16|2592.64
12:14:17|2593.06
12:14:18|2593.2
12:14:20|2592.74
12:14:20|2592.73
12:14:23|2592.74
12:14:24|2592.65
12:14:25|2592.65
12:14:25|2592.89
12:14:27|2592.65
12:14:27|2592.65
12:14:28|2592.65
12:14:31|2592.66
12:14:32|2593.15
12:14:33|2594.03
12:14:34|2593.61
12:14:35|2593.62
12:14:36|2593.99
12:14:38|2593.99
12:14:38|2593.99
12:14:40|2594.
12:14:42|2593.99
12:14:43|2593.62
12:14:44|2593.62
12:14:45|2593.62
12:14:46|2594.97
12:14:47|2594.97
12:14:48|2594.97
12:14:49|2594.97
12:14:50|2595.38
12:14:51|2597.74
12:14:52|2597.99
12:14:53|2598.42
12:14:55|2597.98
12:14:55|2598.24
12:14:56|2598.33
12:14:57|2598.81
12:14:58|2599.74
12:14:59|2600.81
12:15:00|2601.55
12:15:01|2602.03
12:15:02|2601.
12:15:03|2601.16
12:15:05|2600.48
12:15:05|2600.47
12:15:06|2600.89
12:15:07|2600.89
12:15:09|2600.14
12:15:10|2599.37
12:15:11|2599.08
12:15:12|2599.07
12:15:13|2598.33
12:15:14|2599.02
12:15:15|2600.34
12:15:16|2600.42
12:15:18|2600.
12:15:20|2599.67
12:15:21|2599.26
12:15:22|2598.79
12:15:24|2598.22
12:15:25|2598.23
12:15:27|2598.23
12:15:28|2598.27
12:15:29|2598.27
12:15:30|2598.65
12:15:32|2597.94
12:15:33|2598.59
12:15:34|2599.3
12:15:35|2598.41
12:15:35|2598.42
12:15:37|2598.42
12:15:37|2598.33
12:15:38|2598.12
12:15:39|2598.22
12:15:40|2598.33
12:15:42|2598.33
12:15:43|2597.21
12:15:44|2598.62
12:15:45|2598.46
12:15:45|2598.45
12:15:46|2597.51
12:15:47|2598.41
12:15:49|2598.46
12:15:49|2599.99
12:15:50|2599.99
12:15:51|2599.99
12:15:52|2599.99
12:15:53|2599.99
12:15:54|2600.45
12:15:56|2600.24
12:15:56|2600.02
12:15:57|2600.01
12:15:58|2599.41
12:15:59|2599.41
12:16:00|2599.63
12:16:01|2599.64
12:16:02|2599.63
12:16:03|2599.38
12:16:05|2598.41
12:16:05|2598.86
12:16:06|2598.86
12:16:07|2598.
12:16:09|2598.62
12:16:09|2598.62
12:16:10|2598.62
12:16:11|2598.21
12:16:13|2598.21
12:16:13|2598.22
12:16:15|2598.21
12:16:15|2598.21
12:16:17|2597.14
12:16:19|2597.27
12:16:19|2596.79
12:16:21|2596.61
12:16:22|2596.41
12:16:23|2595.82
12:16:25|2596.02
12:16:26|2596.38
12:16:27|2596.1
12:16:28|2596.03
12:16:29|2596.47
12:16:30|2596.05
12:16:31|2595.84
12:16:32|2595.83
12:16:33|2595.83
12:16:34|2595.84
12:16:35|2595.72
12:16:36|2596.6
12:16:37|2596.6
12:16:38|2597.57
12:16:39|2597.57
12:16:40|2598.
12:16:41|2598.08
12:16:42|2598.06
12:16:43|2598.9
12:16:44|2599.03
12:16:45|2599.79
12:16:46|2599.78
12:16:47|2600.17
12:16:48|2600.16
12:16:49|2600.92
12:16:50|2600.92
12:16:51|2600.69
12:16:52|2600.95
12:16:53|2600.7
12:16:54|2600.69
12:16:55|2600.69
12:16:56|2600.99
12:16:57|2600.99
12:16:58|2601.
12:16:59|2600.74
12:17:00|2601.51
12:17:01|2602.34
12:17:02|2602.19
12:17:04|2600.66
12:17:06|2600.85
12:17:06|2601.72
12:17:08|2603.79
12:17:09|2604.73
12:17:10|2604.93
12:17:11|2606.46
12:17:12|2607.16
12:17:13|2608.3
12:17:14|2610.02
12:17:15|2611.15
12:17:17|2611.5
12:17:17|2614.9
12:17:19|2614.07
12:17:20|2614.74
12:17:20|2614.17
12:17:22|2611.92
12:17:22|2614.46
12:17:23|2614.48
12:17:26|2615.26
12:17:27|2616.52
12:17:28|2616.5
12:17:30|2614.89
12:17:30|2614.66
12:17:31|2614.36
12:17:33|2613.35
12:17:34|2612.58
12:17:35|2611.51
12:17:36|2612.34
12:17:37|2612.3
12:17:38|2612.
12:17:39|2612.12
12:17:40|2611.56
12:17:41|2612.07
12:17:42|2611.82
12:17:43|2611.81
12:17:44|2611.82
12:17:45|2612.07
12:17:46|2611.82
12:17:47|2611.92
12:17:48|2611.29
12:17:49|2611.
12:17:50|2610.78
12:17:51|2610.55
12:17:52|2610.1
12:17:53|2610.43
12:17:54|2610.05
12:17:55|2610.24
12:17:56|2610.
12:17:57|2609.34
12:17:58|2608.29
12:17:59|2608.81
12:18:00|2609.58
12:18:01|2609.62
12:18:02|2609.99
12:18:03|2609.99
12:18:04|2610.57
12:18:05|2612.27
12:18:06|2611.1
12:18:08|2611.1
12:18:08|2611.51
12:18:10|2612.13
12:18:10|2612.94
12:18:12|2613.61
12:18:13|2612.75
12:18:15|2613.09
12:18:15|2613.07
12:18:16|2612.27
12:18:18|2612.11
12:18:18|2611.74
12:18:20|2611.67
12:18:21|2611.22
12:18:22|2610.19
12:18:23|2610.
12:18:24|2610.01
12:18:25|2608.71
12:18:27|2609.21
12:18:29|2609.66
12:18:30|2609.35
12:18:30|2609.16
12:18:32|2609.82
12:18:33|2609.87
12:18:34|2609.88
12:18:35|2609.87
12:18:37|2610.01
12:18:38|2610.02
12:18:39|2610.02
12:18:41|2609.21
12:18:41|2608.78
12:18:42|2608.88
12:18:44|2609.23
12:18:44|2608.93
12:18:46|2608.94
12:18:46|2608.79
12:18:48|2608.09
12:18:49|2607.44
12:18:50|2608.41
12:18:50|2608.41
12:18:53|2608.83
12:18:53|2608.29
12:18:54|2608.29
12:18:55|2608.86
12:18:57|2609.28
12:18:58|2608.99
12:18:59|2608.79
12:18:59|2608.44
12:19:00|2608.41
12:19:01|2608.41
12:19:02|2609.38
12:19:03|2609.36
12:19:06|2609.9
12:19:07|2609.36
12:19:08|2609.82
12:19:09|2609.82
12:19:10|2609.82
12:19:11|2609.81
12:19:12|2609.93
12:19:13|2613.9
12:19:14|2614.37
12:19:15|2610.95
12:19:16|2612.38
12:19:17|2612.36
12:19:18|2613.11
12:19:19|2613.19
12:19:20|2612.68
12:19:21|2613.71
12:19:22|2613.1
12:19:23|2613.32
12:19:24|2613.45
12:19:25|2613.26
12:19:26|2613.2
12:19:27|2612.89
12:19:28|2612.7
12:19:29|2612.52
12:19:30|2611.93
12:19:31|2611.79
12:19:32|2611.99
12:19:33|2612.21
12:19:34|2612.53
12:19:35|2613.12
12:19:36|2613.04
12:19:37|2613.43
12:19:38|2614.82
12:19:40|2614.16
12:19:41|2616.2
12:19:42|2616.2
12:19:43|2616.29
12:19:45|2616.29
12:19:45|2616.44
12:19:47|2615.29
12:19:48|2615.
12:19:48|2614.39
12:19:50|2614.96
12:19:50|2614.52
12:19:52|2614.51
12:19:52|2614.51
12:19:54|2614.99
12:19:55|2615.17
12:19:55|2615.16
12:19:56|2615.9
12:19:58|2617.
12:19:59|2617.55
12:19:59|2617.89
12:20:01|2617.42
12:20:02|2617.46
12:20:03|2617.79
12:20:04|2617.96
12:20:05|2617.3
12:20:06|2616.78
12:20:07|2616.79
12:20:09|2617.24
12:20:09|2617.24
12:20:12|2616.54
12:20:12|2616.63
12:20:14|2617.02
12:20:15|2616.78
12:20:16|2616.82
12:20:17|2616.73
12:20:18|2616.64
12:20:20|2616.75
12:20:21|2616.51
12:20:23|2616.92
12:20:24|2617.26
12:20:25|2617.7
12:20:26|2617.69
12:20:27|2617.59
12:20:28|2617.09
12:20:30|2617.57
12:20:30|2617.58
12:20:31|2617.41
12:20:33|2617.41
12:20:34|2617.58
12:20:34|2618.99
12:20:36|2619.58
12:20:36|2619.99
12:20:37|2619.65
12:20:40|2618.64
12:20:40|2619.31
12:20:42|2619.89
12:20:43|2619.85
12:20:45|2620.2
12:20:45|2619.24
12:20:46|2619.03
12:20:47|2618.77
12:20:48|2618.85
12:20:49|2618.9
12:20:50|2618.67
12:20:52|2618.29
12:20:53|2617.75
12:20:53|2618.15
12:20:54|2618.05
12:20:55|2618.05
12:20:56|2618.49
12:20:57|2618.33
12:20:59|2617.9
12:20:59|2617.41
12:21:00|2616.95
12:21:01|2616.95
12:21:02|2616.96
12:21:04|2616.96
12:21:05|2616.61
12:21:06|2618.02
12:21:07|2618.38
12:21:09|2616.39
12:21:10|2616.14
12:21:11|2616.14
12:21:12|2615.96
12:21:13|2615.21
12:21:14|2614.75
12:21:16|2614.75
12:21:16|2615.24
12:21:18|2615.45
12:21:19|2615.37
12:21:19|2615.37
12:21:20|2615.46
12:21:21|2615.63
12:21:22|2615.88
12:21:23|2616.14
12:21:24|2615.25
12:21:26|2614.77
12:21:26|2614.92
12:21:28|2615.06
12:21:28|2614.08
12:21:29|2614.49
12:21:31|2614.54
12:21:31|2613.76
12:21:34|2614.13
12:21:35|2615.27
12:21:36|2615.53
12:21:37|2615.99
12:21:38|2615.77
12:21:39|2615.78
12:21:39|2615.58
12:21:41|2615.26
12:21:42|2614.7
12:21:44|2615.6
12:21:44|2615.37
12:21:45|2616.08
12:21:46|2616.13
12:21:47|2616.13
12:21:48|2616.62
12:21:50|2617.53
12:21:51|2617.6
12:21:52|2617.74
12:21:53|2618.29
12:21:54|2618.77
12:21:55|2618.77
12:21:56|2618.69
12:21:57|2619.28
12:21:58|2619.46
12:21:59|2620.15
12:22:00|2620.32
12:22:01|2621.88
12:22:02|2621.77
12:22:03|2622.54
12:22:04|2623.2
12:22:05|2623.13
12:22:06|2622.84
12:22:07|2622.96
12:22:08|2622.72
12:22:10|2621.53
12:22:11|2621.53
12:22:12|2621.71
12:22:13|2621.05
12:22:14|2621.44
12:22:15|2620.74
12:22:16|2620.75
12:22:18|2620.4
12:22:19|2618.89
12:22:19|2618.64
12:22:20|2618.02
12:22:21|2617.54
12:22:23|2618.21
12:22:25|2619.11
12:22:25|2618.88
12:22:26|2618.76
12:22:28|2619.25
12:22:29|2619.25
12:22:30|2618.89
12:22:31|2618.89
12:22:32|2619.2
12:22:33|2618.32
12:22:34|2618.21
12:22:35|2618.02
12:22:36|2617.6
12:22:37|2617.55
12:22:38|2617.01
12:22:39|2616.56
12:22:40|2616.53
12:22:41|2616.54
12:22:42|2617.45
12:22:43|2617.41
12:22:44|2617.4
12:22:45|2617.2
12:22:46|2616.81
12:22:47|2616.65
12:22:48|2616.65
12:22:49|2616.66
12:22:50|2615.87
12:22:51|2615.35
12:22:52|2615.81
12:22:53|2615.81
12:22:54|2615.82
12:22:55|2615.98
12:22:56|2615.79
12:22:57|2615.39
12:22:58|2615.5
12:22:59|2615.21
12:23:00|2615.99
12:23:02|2615.98
12:23:02|2616.03
12:23:03|2617.15
12:23:04|2618.19
12:23:06|2618.53
12:23:07|2618.85
12:23:09|2618.07
12:23:10|2617.62
12:23:10|2617.02
12:23:12|2616.83
12:23:12|2616.21
12:23:14|2614.09
12:23:14|2612.95
12:23:16|2614.02
12:23:16|2613.41
12:23:17|2613.37
12:23:19|2613.25
12:23:20|2613.
12:23:21|2613.39
12:23:22|2613.01
12:23:22|2613.
12:23:25|2612.43
12:23:25|2612.23
12:23:26|2612.25
12:23:27|2612.68
12:23:28|2612.84
12:23:29|2612.47
12:23:30|2611.78
12:23:31|2612.56
12:23:32|2612.09
12:23:33|2612.59
12:23:35|2612.31
12:23:35|2612.12
12:23:36|2612.14
12:23:38|2613.52
12:23:38|2613.28
12:23:39|2612.67
12:23:41|2612.3
12:23:42|2613.04
12:23:43|2612.5
12:23:44|2612.06
12:23:45|2612.39
12:23:46|2611.42
12:23:47|2611.43
12:23:48|2611.57
12:23:49|2611.57
12:23:51|2611.56
12:23:51|2611.57
12:23:52|2611.97
12:23:53|2612.51
12:23:55|2612.5
12:23:55|2612.5
12:23:56|2612.19
12:23:58|2611.69
12:23:58|2611.61
12:23:59|2611.61
12:24:01|2610.78
12:24:03|2612.
12:24:03|2612.
12:24:04|2612.
12:24:06|2612.4
12:24:06|2612.4
12:24:07|2611.72
12:24:09|2611.6
12:24:09|2611.54
12:24:10|2611.39
12:24:11|2611.39
12:24:13|2611.39
12:24:13|2612.43
12:24:15|2613.53
12:24:16|2614.01
12:24:17|2614.02
12:24:19|2613.77
12:24:20|2613.24
12:24:21|2613.24
12:24:22|2613.24
12:24:23|2612.98
12:24:25|2612.72
12:24:27|2612.68
12:24:27|2612.68
12:24:28|2612.67
12:24:29|2612.68
12:24:30|2612.94
12:24:32|2612.93
12:24:33|2612.94
12:24:34|2612.94
12:24:35|2612.93
12:24:36|2612.93
12:24:37|2612.94
12:24:38|2612.94
12:24:39|2612.31
12:24:40|2612.19
12:24:41|2612.06
12:24:42|2611.42
12:24:43|2611.29
12:24:44|2611.14
12:24:45|2611.09
12:24:46|2611.08
12:24:48|2611.51
12:24:48|2612.69
12:24:50|2612.7
12:24:51|2612.69
12:24:52|2612.67
12:24:52|2612.67
12:24:53|2612.51
12:24:55|2612.5
12:24:55|2612.5
12:24:57|2612.51
12:24:57|2612.5
12:24:59|2612.5
12:24:59|2612.41
12:25:00|2612.18
12:25:01|2611.86
12:25:03|2611.82
12:25:03|2611.84
12:25:05|2612.29
12:25:06|2612.58
12:25:07|2613.4
12:25:08|2613.77
12:25:08|2613.78
12:25:09|2614.02
12:25:12|2612.41
12:25:12|2611.77
12:25:13|2611.66
12:25:14|2611.43
12:25:15|2611.27
12:25:16|2611.01
12:25:17|2610.96
12:25:19|2609.94
12:25:20|2609.11
12:25:21|2608.2
12:25:22|2609.46
12:25:23|2609.42
12:25:24|2609.41
12:25:25|2609.88
12:25:26|2608.61
12:25:27|2608.52
12:25:28|2608.51
12:25:30|2608.52
12:25:30|2608.51
12:25:31|2608.52
12:25:32|2608.49
12:25:34|2609.35
12:25:34|2609.81
12:25:35|2609.81
12:25:37|2610.37
12:25:38|2611.49
12:25:39|2611.29
12:25:40|2611.11
12:25:42|2610.97
12:25:43|2610.97
12:25:43|2610.97
12:25:44|2610.57
12:25:45|2610.41
12:25:46|2610.4
12:25:47|2609.36
12:25:49|2609.21
12:25:50|2609.87
12:25:51|2610.28
12:25:52|2610.38
12:25:53|2610.12
12:25:54|2610.61
12:25:55|2610.8
12:25:56|2610.6
12:25:57|2610.61
12:25:58|2609.99
12:25:59|2610.64
12:26:00|2610.6
12:26:01|2611.57
12:26:02|2611.74
12:26:03|2611.74
12:26:04|2611.3
12:26:05|2610.93
12:26:07|2610.61
12:26:07|2611.31
12:26:08|2614.02
12:26:10|2613.01
12:26:10|2613.01
12:26:11|2612.34
12:26:13|2611.46
12:26:13|2611.39
12:26:15|2611.34
12:26:15|2611.35
12:26:16|2611.34
12:26:17|2610.86
12:26:18|2610.39
12:26:19|2611.72
12:26:21|2613.
12:26:22|2612.6
12:26:22|2612.59
12:26:24|2612.85
12:26:25|2612.63
12:26:25|2612.64
12:26:26|2612.28
12:26:28|2612.29
12:26:28|2612.39
12:26:29|2612.51
12:26:31|2612.5
12:26:33|2612.5
12:26:34|2612.51
12:26:34|2612.51
12:26:36|2611.94
12:26:36|2612.1
12:26:37|2612.1
12:26:38|2612.1
12:26:39|2611.93
12:26:41|2611.85
12:26:41|2611.85
12:26:42|2611.84
12:26:43|2611.71
12:26:44|2610.33
12:26:45|2610.33
12:26:46|2609.89
12:26:47|2609.89
12:26:48|2609.34
12:26:49|2609.22
12:26:51|2609.17
12:26:52|2609.07
12:26:52|2609.7
12:26:53|2609.72
12:26:54|2609.08
12:26:55|2609.08
12:26:57|2608.56
12:26:57|2608.33
12:26:58|2608.88
12:26:59|2609.32
12:27:00|2609.32
12:27:01|2609.32
12:27:02|2609.99
12:27:03|2609.99
12:27:04|2610.39
12:27:05|2610.52
12:27:06|2610.51
12:27:09|2610.51
12:27:09|2610.08
12:27:10|2609.66
12:27:11|2609.66
12:27:12|2609.56
12:27:13|2609.98
12:27:14|2610.12
12:27:15|2610.57
12:27:16|2610.86
12:27:18|2610.35
12:27:19|2610.35
12:27:21|2610.23
12:27:22|2610.23
12:27:23|2610.24
12:27:24|2610.43
12:27:25|2610.43
12:27:25|2610.43
12:27:26|2610.24
12:27:28|2612.47
12:27:28|2612.82
12:27:30|2612.82
12:27:32|2612.36
12:27:33|2612.9
12:27:34|2613.24
12:27:35|2613.24
12:27:36|2613.24
12:27:37|2613.01
12:27:38|2613.45
12:27:39|2613.52
12:27:41|2613.01
12:27:41|2612.89
12:27:43|2612.75
12:27:43|2612.75
12:27:44|2612.75
12:27:45|2612.53
12:27:46|2612.67
12:27:47|2612.8
12:27:48|2613.34
12:27:49|2613.35
12:27:50|2613.11
12:27:52|2613.32
12:27:53|2613.31
12:27:54|2613.13
12:27:55|2612.9
12:27:56|2612.32
12:27:57|2612.18
12:27:58|2612.29
12:27:59|2612.29
12:28:00|2612.29
12:28:01|2612.28
12:28:02|2612.29
12:28:03|2612.29
12:28:04|2612.29
12:28:05|2612.06
12:28:07|2611.8
12:28:08|2610.74
12:28:09|2611.05
12:28:09|2610.79
12:28:11|2610.59
12:28:12|2610.58
12:28:13|2609.86
12:28:13|2609.56
12:28:15|2609.55
12:28:16|2609.56
12:28:17|2609.7
12:28:17|2609.69
12:28:19|2609.7
12:28:20|2609.56
12:28:21|2610.45
12:28:22|2610.15
12:28:23|2609.71
12:28:24|2609.64
12:28:25|2609.56
12:28:26|2609.57
12:28:27|2609.2
12:28:29|2609.66
12:28:29|2609.62
12:28:32|2609.55
12:28:32|2609.19
12:28:33|2608.84
12:28:35|2608.7
12:28:35|2608.71
12:28:36|2609.78
12:28:38|2610.2
12:28:40|2611.15
12:28:40|2611.14
12:28:42|2611.99
12:28:43|2612.29
12:28:43|2612.29
12:28:45|2612.
12:28:46|2611.76
12:28:46|2611.42
12:28:48|2611.41
12:28:49|2611.34
12:28:50|2611.24
12:28:51|2611.24
12:28:51|2611.61
12:28:52|2611.23
12:28:54|2611.09
12:28:54|2612.27
12:28:56|2612.7
12:28:56|2612.35
12:28:57|2612.35
12:28:59|2612.68
12:29:00|2612.67
12:29:01|2612.68
12:29:02|2612.11
12:29:03|2612.1
12:29:05|2612.1
12:29:05|2611.67
12:29:06|2611.62
12:29:08|2611.12
12:29:09|2611.14
12:29:09|2611.13
12:29:11|2611.13
12:29:11|2611.52
12:29:12|2611.55
12:29:13|2612.04
12:29:15|2612.1
12:29:16|2612.
12:29:17|2612.01
12:29:17|2612.68
12:29:19|2612.71
12:29:19|2612.82
12:29:20|2612.82
12:29:21|2613.07
12:29:22|2613.07
12:29:24|2612.95
12:29:24|2612.5
12:29:25|2612.81
12:29:26|2613.19
12:29:28|2613.29
12:29:28|2613.3
12:29:30|2613.82
12:29:32|2613.83
12:29:32|2613.99
12:29:34|2614.19
12:29:35|2613.53
12:29:36|2613.03
12:29:37|2613.03
12:29:38|2612.84
12:29:39|2612.5
12:29:40|2612.06
12:29:41|2612.34
12:29:42|2612.34
12:29:43|2612.34
12:29:44|2612.12
12:29:45|2612.12
12:29:46|2612.12
12:29:47|2612.13
12:29:48|2612.13
12:29:49|2612.12
12:29:50|2612.12
12:29:51|2612.12
12:29:52|2612.12
12:29:53|2612.12
12:29:54|2612.12
12:29:56|2611.94
12:29:56|2611.7
12:29:58|2611.7
12:29:59|2611.71
12:30:00|2611.7
12:30:02|2611.44
12:30:03|2612.36
12:30:04|2612.31
12:30:05|2612.3
12:30:06|2612.31
12:30:07|2612.3
12:30:08|2612.46
12:30:09|2612.73
12:30:10|2612.99
12:30:11|2613.48
12:30:12|2614.
12:30:13|2614.
12:30:14|2614.
12:30:15|2613.65
12:30:16|2613.84
12:30:17|2613.28
12:30:19|2612.34
12:30:19|2612.16
12:30:20|2612.16
12:30:21|2612.16
12:30:22|2612.16
12:30:24|2612.44
12:30:24|2612.21
12:30:25|2612.21
12:30:27|2612.16
12:30:29|2612.15
12:30:29|2611.5
12:30:31|2611.82
12:30:33|2611.45
12:30:35|2611.45
12:30:36|2610.72
12:30:36|2610.72
12:30:38|2610.18
12:30:39|2610.53
12:30:41|2610.36
12:30:41|2610.59
12:30:42|2609.76
12:30:43|2608.86
12:30:44|2608.56
12:30:45|2608.57
12:30:47|2608.28
12:30:48|2608.29
12:30:49|2608.26
12:30:50|2608.07
12:30:51|2608.07
12:30:53|2607.59
12:30:53|2607.42
12:30:54|2607.43
12:30:56|2606.89
12:30:57|2607.
12:30:57|2607.19
12:30:58|2607.72
12:31:00|2607.72
12:31:00|2608.32
12:31:01|2607.93
12:31:03|2607.57
12:31:04|2607.47
12:31:05|2607.14
12:31:06|2607.24
12:31:07|2606.85
12:31:08|2607.13
12:31:09|2607.69
12:31:10|2608.35
12:31:11|2609.44
12:31:12|2609.28
12:31:13|2609.73
12:31:14|2609.16
12:31:15|2609.16
12:31:16|2609.15
12:31:17|2609.15
12:31:18|2609.
12:31:19|2609.
12:31:20|2608.87
12:31:21|2608.94
12:31:22|2608.18
12:31:23|2608.18
12:31:24|2608.18
12:31:25|2608.18
12:31:26|2608.06
12:31:27|2608.18
12:31:28|2608.18
12:31:29|2608.1
12:31:30|2608.16
12:31:31|2608.16
12:31:32|2607.75
12:31:34|2607.75
12:31:35|2608.18
12:31:35|2608.7
12:31:37|2609.06
12:31:37|2609.15
12:31:40|2607.61
12:31:40|2607.6
12:31:42|2607.61
12:31:42|2607.78
12:31:44|2607.6
12:31:44|2607.6
12:31:46|2607.39
12:31:46|2607.
12:31:48|2606.47
12:31:49|2606.47
12:31:50|2606.37
12:31:51|2606.29
12:31:52|2606.
12:31:53|2604.78
12:31:54|2605.25
12:31:55|2605.09
12:31:56|2604.76
12:31:57|2604.82
12:31:58|2604.16
12:31:59|2602.88
12:32:00|2604.08
12:32:02|2603.88
12:32:02|2604.06
12:32:03|2604.11
12:32:04|2604.4
12:32:06|2604.79
12:32:06|2605.05
12:32:08|2605.06
12:32:08|2605.46
12:32:10|2605.7
12:32:10|2605.74
12:32:12|2606.74
12:32:13|2607.22
12:32:14|2606.93
12:32:15|2606.36
12:32:16|2606.21
12:32:17|2606.32
12:32:18|2606.09
12:32:19|2605.69
12:32:20|2605.57
12:32:21|2605.68
12:32:22|2605.6
12:32:23|2604.66
12:32:25|2604.63
12:32:25|2604.6
12:32:26|2604.88
12:32:28|2605.23
12:32:29|2604.96
12:32:30|2604.96
12:32:32|2605.74
12:32:32|2605.58
12:32:34|2605.75
12:32:36|2606.07
12:32:38|2605.87
12:32:38|2606.07
12:32:40|2606.07
12:32:41|2606.07
12:32:42|2605.81
12:32:43|2605.55
12:32:44|2605.39
12:32:45|2605.36
12:32:46|2605.36
12:32:47|2605.36
12:32:48|2605.42
12:32:49|2605.43
12:32:51|2605.42
12:32:51|2605.43
12:32:52|2605.42
12:32:53|2606.61
12:32:55|2606.39
12:32:55|2606.39
12:32:56|2606.65
12:32:57|2606.65
12:32:58|2606.64
12:32:59|2606.65
12:33:01|2606.51
12:33:02|2606.51
12:33:03|2606.52
12:33:04|2606.16
12:33:05|2606.
12:33:06|2606.01
12:33:08|2606.
12:33:09|2605.99
12:33:10|2605.53
12:33:11|2605.04
12:33:12|2605.
12:33:13|2605.01
12:33:14|2604.45
12:33:15|2603.75
12:33:17|2603.47
12:33:19|2603.74
12:33:19|2605.13
12:33:20|2604.46
12:33:21|2604.53
12:33:22|2604.54
12:33:23|2604.54
12:33:24|2604.53
12:33:25|2604.53
12:33:26|2604.54
12:33:28|2604.54
12:33:29|2605.41
12:33:30|2605.52
12:33:31|2605.52
12:33:32|2605.73
12:33:33|2605.73
12:33:34|2605.78
12:33:35|2605.78
12:33:37|2605.63
12:33:38|2605.22
12:33:40|2605.22
12:33:41|2605.22
12:33:42|2605.21
12:33:43|2605.21
12:33:44|2605.96
12:33:45|2606.68
12:33:46|2606.81
12:33:47|2606.47
12:33:48|2606.73
12:33:49|2606.73
12:33:50|2606.73
12:33:51|2606.73
12:33:52|2606.73
12:33:54|2606.74
12:33:55|2606.73
12:33:56|2606.99
12:33:56|2608.16
12:33:58|2608.17
12:33:58|2608.17
12:34:00|2608.16
12:34:00|2608.68
12:34:03|2608.82
12:34:03|2608.82
12:34:05|2608.83
12:34:06|2608.43
12:34:08|2608.62
12:34:09|2608.51
12:34:10|2608.96
12:34:11|2609.27
12:34:11|2609.27
12:34:12|2608.65
12:34:13|2608.58
12:34:15|2608.55
12:34:16|2608.53
12:34:17|2608.52
12:34:18|2608.53
12:34:18|2608.53
12:34:20|2608.61
12:34:21|2608.93
12:34:21|2608.94
12:34:23|2608.93
12:34:24|2609.24
12:34:25|2609.28
12:34:26|2609.24
12:34:26|2609.24
12:34:28|2609.24
12:34:29|2609.08
12:34:30|2609.07
12:34:31|2609.08
12:34:32|2608.23
12:34:33|2608.23
12:34:34|2608.07
12:34:35|2608.07
12:34:36|2608.08
12:34:37|2608.08
12:34:38|2608.08
12:34:40|2608.08
12:34:42|2608.07
12:34:43|2607.3
12:34:44|2607.
12:34:45|2607.25
12:34:46|2607.25
12:34:47|2607.25
12:34:48|2607.25
12:34:49|2607.24
12:34:50|2607.25
12:34:51|2607.25
12:34:52|2607.24
12:34:53|2606.59
12:34:54|2606.39
12:34:55|2606.53
12:34:56|2606.53
12:34:58|2606.53
12:34:58|2606.52
12:34:59|2606.23
12:35:00|2606.24
12:35:01|2606.24
12:35:02|2606.24
12:35:03|2606.24
12:35:04|2606.24
12:35:05|2606.24
12:35:06|2605.88
12:35:07|2606.03
12:35:08|2605.75
12:35:10|2604.88
12:35:11|2605.16
12:35:12|2604.96
12:35:13|2604.96
12:35:15|2604.89
12:35:15|2604.24
12:35:17|2604.25
12:35:19|2604.89
12:35:19|2605.02
12:35:20|2605.02
12:35:21|2605.06
12:35:22|2605.18
12:35:23|2605.29
12:35:24|2605.18
12:35:25|2605.18
12:35:26|2605.18
12:35:27|2604.86
12:35:28|2604.5
12:35:29|2604.47
12:35:30|2604.46
12:35:31|2604.47
12:35:33|2604.47
12:35:33|2604.46
12:35:34|2604.46
12:35:35|2604.43
12:35:37|2604.29
12:35:38|2604.3
12:35:40|2604.29
12:35:40|2604.08
12:35:41|2604.44
12:35:42|2604.94
12:35:44|2604.93
12:35:44|2605.15
12:35:45|2605.64
12:35:46|2605.53
12:35:48|2605.09
12:35:49|2605.09
12:35:50|2605.38
12:35:51|2605.38
12:35:52|2605.38
12:35:53|2605.38
12:35:54|2605.39
12:35:55|2605.39
12:35:56|2605.39
12:35:57|2604.78
12:35:58|2604.79
12:36:00|2604.78
12:36:00|2604.23
12:36:01|2604.23
12:36:03|2603.76
12:36:03|2602.95
12:36:05|2602.95
12:36:05|2602.95
12:36:07|2602.91
12:36:08|2602.57
12:36:08|2602.6
12:36:10|2602.26
12:36:11|2602.63
12:36:11|2602.63
12:36:13|2602.63
12:36:13|2602.62
12:36:15|2602.93
12:36:15|2603.49
12:36:17|2603.25
12:36:18|2603.25
12:36:19|2603.5
12:36:20|2603.5
12:36:21|2603.94
12:36:22|2603.95
12:36:23|2603.44
12:36:24|2603.28
12:36:25|2602.99
12:36:26|2602.75
12:36:27|2602.76
12:36:28|2602.79
12:36:29|2602.89
12:36:30|2599.96
12:36:31|2597.99
12:36:32|2598.74
12:36:33|2594.79
12:36:34|2596.75
12:36:35|2597.77
12:36:36|2596.99
12:36:37|2597.66
12:36:39|2597.53
12:36:41|2596.53
12:36:41|2596.76
12:36:42|2596.8
12:36:43|2597.12
12:36:44|2597.99
12:36:45|2598.3
12:36:46|2598.74
12:36:47|2598.75
12:36:48|2598.88
12:36:49|2598.65
12:36:50|2598.22
12:36:51|2598.33
12:36:52|2598.08
12:36:53|2599.06
12:36:54|2598.48
12:36:55|2598.76
12:36:56|2599.23
12:36:57|2599.69
12:36:58|2599.98
12:36:59|2598.78
12:37:00|2598.88
12:37:01|2599.25
12:37:03|2600.48
12:37:05|2600.36
12:37:05|2599.77
12:37:06|2599.4
12:37:07|2599.17
12:37:09|2599.35
12:37:10|2599.42
12:37:11|2599.42
12:37:12|2599.1
12:37:13|2599.01
12:37:14|2599.01
12:37:15|2598.19
12:37:16|2598.19
12:37:17|2598.32
12:37:18|2597.63
12:37:20|2598.09
12:37:21|2597.14
12:37:21|2596.89
12:37:23|2597.36
12:37:25|2596.06
12:37:26|2595.92
12:37:27|2595.22
12:37:27|2594.98
12:37:29|2594.64
12:37:29|2593.87
12:37:30|2592.67
12:37:32|2592.07
12:37:32|2593.92
12:37:33|2594.63
12:37:35|2594.81
12:37:37|2593.54
12:37:37|2592.91
12:37:38|2592.57
12:37:39|2591.75
12:37:40|2592.57
12:37:41|2593.19
12:37:42|2594.01
12:37:43|2593.75
12:37:44|2592.66
12:37:45|2593.98
12:37:46|2594.65
12:37:48|2595.14
12:37:49|2594.97
12:37:50|2594.54
12:37:51|2594.45
12:37:53|2594.43
12:37:54|2595.24
12:37:55|2595.66
12:37:56|2595.76
12:37:57|2595.53
12:37:58|2595.34
12:37:59|2595.73
12:38:00|2596.83
12:38:01|2596.22
12:38:02|2597.14
12:38:03|2597.03
12:38:05|2596.84
12:38:05|2596.26
12:38:06|2596.26
12:38:07|2595.8
12:38:08|2596.6
12:38:09|2596.69
12:38:11|2597.82
12:38:12|2598.11
12:38:12|2598.91
12:38:13|2599.39
12:38:14|2599.47
12:38:15|2599.69
12:38:16|2599.06
12:38:17|2598.94
12:38:19|2599.62
12:38:20|2599.69
12:38:22|2599.46
12:38:22|2599.25
12:38:23|2599.25
12:38:24|2599.55
12:38:26|2598.49
12:38:26|2598.17
12:38:27|2598.05
12:38:28|2598.18
12:38:29|2598.15
12:38:30|2597.58
12:38:31|2597.41
12:38:32|2597.41
12:38:33|2596.99
12:38:34|2598.75
12:38:36|2597.89
12:38:36|2597.89
12:38:37|2597.89
12:38:39|2597.89
12:38:40|2597.75
12:38:41|2597.75
12:38:41|2597.75
12:38:44|2597.76
12:38:44|2597.17
12:38:46|2596.89
12:38:47|2597.06
12:38:48|2597.19
12:38:49|2597.18
12:38:50|2595.8
12:38:52|2596.7
12:38:53|2597.62
12:38:53|2597.55
12:38:55|2598.06
12:38:57|2598.44
12:38:58|2598.91
12:38:59|2598.33
12:39:00|2598.56
12:39:01|2598.63
12:39:01|2598.62
12:39:02|2598.62
12:39:04|2598.62
12:39:05|2599.09
12:39:05|2598.86
12:39:07|2599.16
12:39:08|2599.94
12:39:09|2599.95
12:39:10|2600.35
12:39:12|2600.77
12:39:14|2601.01
12:39:15|2601.1
12:39:17|2601.11
12:39:17|2601.45
12:39:19|2600.31
12:39:20|2600.32
12:39:21|2600.32
12:39:22|2600.31
12:39:23|2599.17
12:39:24|2599.08
12:39:25|2598.77
12:39:26|2598.65
12:39:27|2598.33
12:39:28|2597.96
12:39:29|2597.71
12:39:30|2597.46
12:39:31|2597.58
12:39:32|2597.09
12:39:33|2597.08
12:39:34|2597.49
12:39:35|2597.06
12:39:36|2597.3
12:39:38|2597.48
12:39:38|2597.72
12:39:39|2597.71
12:39:41|2598.
12:39:42|2598.15
12:39:43|2598.36
12:39:44|2598.17
12:39:45|2598.18
12:39:46|2598.18
12:39:47|2598.18
12:39:48|2598.31
12:39:49|2598.31
12:39:50|2598.44
12:39:51|2598.08
12:39:52|2598.07
12:39:53|2598.02
12:39:54|2598.45
12:39:55|2598.23
12:39:56|2598.23
12:39:57|2598.23
12:39:58|2598.23
12:39:59|2598.21
12:40:00|2598.18
12:40:01|2598.02
12:40:02|2598.02
12:40:03|2597.08
12:40:04|2595.87
12:40:05|2595.77
12:40:06|2595.09
12:40:07|2595.02
12:40:08|2595.02
12:40:09|2595.02
12:40:11|2595.44
12:40:13|2594.4
12:40:15|2594.99
12:40:15|2595.
12:40:17|2594.84
12:40:18|2594.83
12:40:19|2594.84
12:40:20|2594.19
12:40:21|2594.19
12:40:22|2593.48
12:40:23|2593.48
12:40:24|2593.66
12:40:25|2593.69
12:40:26|2594.47
12:40:27|2595.77
12:40:28|2595.62
12:40:30|2595.61
12:40:32|2596.91
12:40:32|2596.44
12:40:33|2596.44
12:40:34|2596.44
12:40:35|2596.43
12:40:36|2596.44
12:40:37|2596.68
12:40:38|2596.52
12:40:39|2596.54
12:40:40|2596.54
12:40:42|2596.
12:40:43|2595.99
12:40:43|2596.62
12:40:46|2596.84
12:40:47|2596.97
12:40:48|2597.39
12:40:49|2597.4
12:40:49|2597.89
12:40:50|2597.77
12:40:51|2597.57
12:40:52|2597.57
12:40:53|2598.36
12:40:54|2598.02
12:40:55|2597.99
12:40:56|2597.75
12:40:58|2597.75
12:40:58|2597.75
12:41:00|2597.75
12:41:00|2597.51
12:41:02|2597.5
12:41:02|2597.51
12:41:04|2597.26
12:41:06|2597.32
12:41:06|2598.05
12:41:08|2598.06
12:41:09|2598.38
12:41:10|2598.38
12:41:12|2598.38
12:41:12|2598.9
12:41:13|2598.9
12:41:14|2598.9
12:41:15|2598.26
12:41:17|2598.26
12:41:18|2598.26
12:41:20|2598.24
12:41:21|2598.24
12:41:21|2598.25
12:41:22|2598.31
12:41:25|2598.58
12:41:26|2598.82
12:41:28|2598.81
12:41:28|2598.58
12:41:29|2598.36
12:41:30|2598.36
12:41:32|2598.36
12:41:34|2598.36
12:41:35|2598.36
12:41:35|2598.59
12:41:37|2599.59
12:41:38|2599.99
12:41:40|2600.
12:41:40|2600.43
12:41:41|2600.46
12:41:43|2600.13
12:41:45|2600.29
12:41:47|2600.3
12:41:47|2600.3
12:41:49|2600.44
12:41:50|2600.44
12:41:52|2599.83
12:41:53|2600.15
12:41:53|2600.16
12:41:55|2600.58
12:41:56|2600.58
12:41:58|2600.78
12:41:58|2600.34
12:41:59|2600.34
12:42:00|2599.81
12:42:01|2599.45
12:42:02|2599.43
12:42:03|2599.4
12:42:04|2599.4
12:42:05|2599.4
12:42:07|2600.06
12:42:08|2599.1
12:42:09|2599.01
12:42:10|2598.52
12:42:11|2598.42
12:42:12|2598.42
12:42:13|2598.42
12:42:14|2598.41
12:42:15|2598.41
12:42:17|2599.98
12:42:17|2599.59
12:42:18|2599.59
12:42:19|2599.14
12:42:21|2599.41
12:42:23|2599.34
12:42:24|2599.34
12:42:25|2599.34
12:42:25|2599.33
12:42:28|2599.33
12:42:28|2599.74
12:42:29|2599.74
12:42:30|2600.
12:42:31|2599.99
12:42:32|2599.99
12:42:33|2599.99
12:42:34|2600.
12:42:35|2600.
12:42:36|2600.
12:42:37|2599.59
12:42:39|2599.59
12:42:39|2599.99
12:42:40|2599.99
12:42:41|2599.99
12:42:43|2599.98
12:42:43|2599.99
12:42:45|2599.68
12:42:46|2599.99
12:42:47|2599.99
12:42:48|2599.72
12:42:49|2599.93
12:42:50|2599.93
12:42:51|2599.93
12:42:52|2599.93
12:42:54|2600.06
12:42:54|2600.82
12:42:56|2601.99
12:42:58|2604.75
12:42:58|2605.08
12:42:59|2604.62
12:43:00|2604.62
12:43:01|2604.78
12:43:03|2604.73
12:43:05|2605.35
12:43:05|2605.1
12:43:06|2604.61
12:43:08|2605.67
12:43:09|2605.88
12:43:11|2605.89
12:43:12|2605.88
12:43:14|2605.88
12:43:14|2605.87
12:43:15|2605.88
12:43:16|2605.88
12:43:17|2605.85
12:43:18|2605.85
12:43:19|2605.32
12:43:20|2604.79
12:43:21|2604.4
12:43:22|2604.09
12:43:23|2604.62
12:43:25|2603.71
12:43:26|2603.44
12:43:27|2603.44
12:43:28|2603.41
12:43:29|2602.95
12:43:31|2602.8
12:43:31|2602.27
12:43:33|2602.27
12:43:34|2601.88
12:43:34|2602.02
12:43:36|2603.15
12:43:36|2603.06
12:43:38|2603.39
12:43:39|2603.91
12:43:40|2604.12
12:43:41|2604.12
12:43:42|2604.12
12:43:42|2604.11
12:43:43|2603.84
12:43:44|2603.85
12:43:45|2603.7
12:43:47|2603.7
12:43:48|2603.7
12:43:49|2603.69
12:43:49|2603.69
12:43:50|2603.7
12:43:51|2603.7
12:43:52|2603.7
12:43:55|2603.7
12:43:55|2603.7
12:43:57|2603.6
12:43:57|2603.69
12:43:58|2603.09
12:44:00|2602.95
12:44:00|2602.95
12:44:01|2603.08
12:44:03|2603.7
12:44:04|2603.7
12:44:05|2603.7
12:44:06|2603.69
12:44:08|2603.3
12:44:09|2603.18
12:44:10|2603.16
12:44:11|2603.12
12:44:12|2603.38
12:44:13|2603.38
12:44:13|2603.38
12:44:15|2604.12
12:44:16|2604.12
12:44:17|2604.26
12:44:17|2604.31
12:44:18|2604.7
12:44:20|2604.48
12:44:21|2604.31
12:44:22|2604.31
12:44:23|2604.95
12:44:24|2604.88
12:44:24|2604.37
12:44:26|2604.28
12:44:26|2604.28
12:44:28|2603.1
12:44:29|2603.05
12:44:30|2602.59
12:44:30|2602.56
12:44:32|2602.02
12:44:32|2602.03
12:44:33|2601.13
12:44:35|2601.86
12:44:36|2601.86
12:44:38|2601.47
12:44:38|2601.47
12:44:39|2601.69
12:44:40|2601.69
12:44:42|2601.47
12:44:42|2601.22
12:44:43|2601.73
12:44:45|2602.1
12:44:47|2601.98
12:44:48|2601.99
12:44:49|2601.99
12:44:51|2601.89
12:44:52|2601.89
12:44:53|2601.17
12:44:54|2601.14
12:44:55|2601.14
12:44:56|2601.14
12:44:57|2601.38
12:44:58|2601.38
12:45:00|2601.37
12:45:01|2601.38
12:45:02|2601.39
12:45:04|2602.67
12:45:04|2601.72
12:45:05|2601.72
12:45:06|2602.12
12:45:08|2603.21
12:45:08|2603.85
12:45:10|2604.02
12:45:11|2604.21
12:45:13|2604.24
12:45:14|2604.25
12:45:16|2604.24
12:45:18|2603.3
12:45:18|2602.86
12:45:20|2602.57
12:45:20|2602.32
12:45:22|2602.05
12:45:22|2602.05
12:45:24|2602.05
12:45:24|2602.31
12:45:25|2602.3
12:45:26|2602.09
12:45:28|2601.54
12:45:28|2601.49
12:45:30|2601.33
12:45:30|2601.32
12:45:32|2601.33
12:45:33|2601.33
12:45:34|2601.33
12:45:34|2601.33
12:45:36|2601.97
12:45:37|2602.51
12:45:38|2602.35
12:45:38|2602.34
12:45:39|2602.86
12:45:41|2603.14
12:45:41|2603.13
12:45:42|2603.14
12:45:43|2603.54
12:45:44|2603.55
12:45:45|2603.54
12:45:47|2604.62
12:45:49|2604.62
12:45:49|2604.53
12:45:50|2604.54
12:45:52|2604.55
12:45:53|2604.07
12:45:54|2604.84
12:45:55|2604.86
12:45:56|2604.86
12:45:57|2604.58
12:45:58|2604.77
12:45:59|2604.77
12:46:01|2604.74
12:46:01|2604.84
12:46:04|2604.83
12:46:04|2603.87
12:46:06|2603.69
12:46:08|2603.69
12:46:09|2603.68
12:46:10|2603.22
12:46:11|2602.69
12:46:12|2602.7
12:46:13|2602.96
12:46:14|2602.53
12:46:15|2603.1
12:46:16|2603.11
12:46:17|2603.11
12:46:18|2603.11
12:46:20|2602.83
12:46:21|2602.59
12:46:21|2603.11
12:46:24|2603.77
12:46:24|2603.17
12:46:25|2603.28
12:46:27|2603.36
12:46:27|2603.14
12:46:28|2603.13
12:46:30|2603.14
12:46:31|2603.14
12:46:32|2604.17
12:46:33|2604.17
12:46:34|2604.17
12:46:35|2604.17
12:46:36|2604.16
12:46:37|2604.17
12:46:38|2603.44
12:46:39|2603.31
12:46:40|2603.14
12:46:41|2603.15
12:46:42|2602.64
12:46:43|2602.18
12:46:44|2602.18
12:46:45|2602.02
12:46:46|2602.09
12:46:47|2602.2
12:46:49|2603.05
12:46:50|2602.76
12:46:51|2602.49
12:46:52|2602.49
12:46:53|2602.49
12:46:55|2602.49
12:46:56|2602.
12:46:56|2601.59
12:46:57|2601.58
12:46:58|2601.56
12:46:59|2601.55
12:47:00|2601.28
12:47:01|2601.15
12:47:02|2600.3
12:47:03|2600.22
12:47:04|2600.22
12:47:06|2600.02
12:47:07|2600.
12:47:08|2600.79
12:47:09|2601.13
12:47:11|2602.06
12:47:12|2601.78
12:47:12|2602.18
12:47:14|2601.87
12:47:14|2601.38
12:47:15|2601.38
12:47:17|2601.17
12:47:17|2600.72
12:47:19|2600.73
12:47:20|2600.73
12:47:20|2601.19
12:47:23|2601.2
12:47:23|2600.4
12:47:24|2600.34
12:47:25|2600.34
12:47:26|2600.33
12:47:27|2600.34
12:47:28|2600.34
12:47:29|2600.33
12:47:30|2600.34
12:47:31|2600.34
12:47:32|2600.34
12:47:33|2600.34
12:47:34|2600.91
12:47:35|2600.91
12:47:36|2600.91
12:47:38|2600.99
12:47:39|2600.26
12:47:40|2600.02
12:47:41|2600.02
12:47:42|2600.02
12:47:43|2600.02
12:47:44|2600.02
12:47:45|2600.02
12:47:46|2600.39
12:47:47|2600.39
12:47:48|2600.39
12:47:49|2600.59
12:47:51|2600.97
12:47:52|2601.1
12:47:53|2600.31
12:47:54|2600.27
12:47:55|2600.27
12:47:57|2600.26
12:47:57|2600.22
12:47:59|2600.22
12:47:59|2600.19
12:48:00|2599.88
12:48:02|2599.88
12:48:02|2599.69
12:48:05|2599.7
12:48:06|2599.7
12:48:06|2599.7
12:48:08|2600.79
12:48:09|2601.26
12:48:11|2601.39
12:48:12|2601.39
12:48:13|2601.12
12:48:14|2601.12
12:48:16|2600.74
12:48:17|2600.74
12:48:17|2600.74
12:48:19|2600.59
12:48:21|2600.94
12:48:21|2601.4
12:48:22|2601.4
12:48:25|2601.39
12:48:26|2601.39
12:48:28|2602.1
12:48:29|2602.09
12:48:30|2602.09
12:48:31|2601.52
12:48:32|2601.53
12:48:32|2600.01
12:48:33|2600.01
12:48:35|2600.
12:48:35|2600.
12:48:36|2600.01
12:48:38|2600.
12:48:38|2600.
12:48:41|2600.01
12:48:41|2600.25
12:48:42|2600.25
12:48:43|2600.02
12:48:44|2599.75
12:48:45|2599.75
12:48:46|2599.75
12:48:47|2599.75
12:48:48|2599.75
12:48:49|2599.88
12:48:51|2599.88
12:48:53|2599.88
12:48:53|2599.77
12:48:54|2599.75
12:48:55|2599.62
12:48:56|2599.48
12:48:57|2598.78
12:48:58|2598.26
12:48:59|2597.09
12:49:00|2597.28
12:49:01|2597.96
12:49:02|2598.81
12:49:03|2598.57
12:49:04|2598.58
12:49:05|2598.58
12:49:06|2598.58
12:49:07|2598.71
12:49:08|2598.71
12:49:09|2598.81
12:49:10|2598.8
12:49:11|2598.89
12:49:12|2600.02
12:49:13|2600.04
12:49:14|2599.75
12:49:15|2599.33
12:49:16|2600.29
12:49:18|2600.33
12:49:18|2600.34
12:49:19|2600.34
12:49:20|2600.65
12:49:21|2600.65
12:49:22|2600.66
12:49:23|2600.18
12:49:24|2599.85
12:49:26|2599.84
12:49:27|2599.84
12:49:28|2599.84
12:49:29|2599.84
12:49:31|2599.85
12:49:31|2599.76
12:49:33|2599.76
12:49:33|2599.76
12:49:36|2599.86
12:49:36|2599.17
12:49:37|2599.36
12:49:38|2599.37
12:49:39|2599.59
12:49:40|2599.59
12:49:41|2599.58
12:49:42|2599.12
12:49:43|2599.12
12:49:45|2599.11
12:49:45|2598.82
12:49:47|2598.85
12:49:48|2598.84
12:49:49|2598.85
12:49:50|2598.85
12:49:52|2598.84
12:49:52|2598.85
12:49:53|2599.07
12:49:55|2598.36
12:49:55|2598.13
12:49:56|2597.96
12:49:58|2597.33
12:49:59|2597.33
12:49:59|2598.1
12:50:00|2598.1
12:50:03|2598.5
12:50:05|2598.79
12:50:06|2598.56
12:50:07|2598.56
12:50:08|2600.29
12:50:10|2599.55
12:50:12|2599.49
12:50:12|2599.39
12:50:13|2598.56
12:50:15|2598.1
12:50:16|2598.11
12:50:17|2598.11
12:50:18|2598.11
12:50:19|2598.11
12:50:20|2597.84
12:50:21|2597.53
12:50:23|2597.52
12:50:24|2596.93
12:50:25|2596.26
12:50:26|2596.12
12:50:26|2596.13
12:50:28|2596.11
12:50:28|2595.75
12:50:30|2595.37
12:50:30|2595.37
12:50:31|2595.79
12:50:33|2595.79
12:50:34|2595.53
12:50:35|2595.49
12:50:37|2596.02
12:50:38|2595.79
12:50:38|2595.79
12:50:39|2596.44
12:50:40|2596.44
12:50:42|2596.44
12:50:42|2596.44
12:50:44|2596.19
12:50:44|2596.65
12:50:45|2597.26
12:50:46|2597.58
12:50:47|2597.06
12:50:48|2596.77
12:50:49|2596.77
12:50:50|2596.77
12:50:52|2596.77
12:50:53|2596.77
12:50:53|2596.65
12:50:56|2596.5
12:50:57|2597.05
12:50:58|2597.18
12:50:59|2597.19
12:51:00|2597.
12:51:01|2597.07
12:51:02|2597.07
12:51:03|2597.07
12:51:04|2597.07
12:51:06|2596.75
12:51:08|2597.42
12:51:08|2597.89
12:51:09|2597.89
12:51:10|2597.69
12:51:12|2597.64
12:51:12|2597.45
12:51:14|2596.73
12:51:15|2596.7
12:51:16|2596.7
12:51:18|2596.7
12:51:18|2596.71
12:51:19|2596.71
12:51:20|2596.71
12:51:21|2596.7
12:51:23|2596.7
12:51:24|2596.7
12:51:25|2596.7
12:51:26|2596.71
12:51:27|2596.71
12:51:28|2596.7
12:51:29|2596.7
12:51:30|2596.7
12:51:31|2596.71
12:51:32|2596.71
12:51:33|2596.97
12:51:34|2596.97
12:51:35|2596.97
12:51:36|2597.34
12:51:37|2597.12
12:51:38|2597.13
12:51:39|2597.13
12:51:40|2597.07
12:51:41|2597.07
12:51:42|2596.66
12:51:43|2596.66
12:51:44|2596.65
12:51:45|2596.66
12:51:46|2596.66
12:51:47|2596.92
12:51:49|2596.92
12:51:49|2596.93
12:51:50|2596.65
12:51:51|2597.9
12:51:54|2597.46
12:51:54|2597.47
12:51:56|2597.46
12:51:56|2597.69
12:51:57|2597.4
12:51:58|2597.41
12:51:59|2597.4
12:52:00|2597.41
12:52:01|2597.4
12:52:02|2596.31
12:52:04|2596.54
12:52:04|2596.5
12:52:07|2596.51
12:52:07|2596.51
12:52:08|2596.51
12:52:10|2596.51
12:52:12|2596.51
12:52:13|2596.99
12:52:14|2597.
12:52:15|2597.
12:52:16|2597.
12:52:17|2597.
12:52:17|2597.01
12:52:18|2597.01
12:52:20|2597.01
12:52:21|2597.
12:52:21|2597.01
12:52:24|2597.01
12:52:25|2597.01
12:52:25|2597.01
12:52:27|2597.02
12:52:27|2597.02
12:52:28|2597.02
12:52:30|2597.02
12:52:31|2597.17
12:52:32|2597.17
12:52:32|2597.17
12:52:33|2597.01
12:52:34|2597.
12:52:36|2596.85
12:52:36|2597.46
12:52:38|2598.3
12:52:39|2598.3
12:52:39|2598.3
12:52:40|2598.3
12:52:42|2598.68
12:52:42|2598.25
12:52:43|2598.5
12:52:45|2598.24
12:52:45|2597.72
12:52:47|2597.52
12:52:47|2597.52
12:52:49|2597.52
12:52:50|2597.52
12:52:50|2597.
12:52:52|2597.09
12:52:53|2597.09
12:52:53|2596.6
12:52:55|2596.6
12:52:55|2596.6
12:52:57|2595.89
12:52:58|2595.65
12:52:58|2595.33
12:52:59|2595.33
12:53:02|2595.69
12:53:02|2596.11
12:53:03|2596.25
12:53:04|2596.25
12:53:05|2597.04
12:53:06|2597.03
12:53:08|2596.99
12:53:09|2596.65
12:53:10|2596.65
12:53:11|2596.74
12:53:12|2596.74
12:53:13|2596.89
12:53:14|2596.89
12:53:16|2596.9
12:53:16|2596.87
12:53:18|2596.88
12:53:19|2596.88
12:53:19|2596.88
12:53:22|2596.87
12:53:23|2596.65
12:53:24|2596.72
12:53:24|2596.72
12:53:25|2596.71
12:53:27|2597.26
12:53:28|2597.26
12:53:28|2598.
12:53:29|2598.
12:53:30|2598.25
12:53:32|2597.67
12:53:32|2597.66
12:53:33|2597.66
12:53:34|2597.66
12:53:35|2598.31
12:53:37|2598.35
12:53:38|2598.35
12:53:39|2598.71
12:53:39|2599.31
12:53:40|2599.31
12:53:43|2599.42
12:53:43|2599.41
12:53:44|2599.41
12:53:45|2599.41
12:53:46|2599.45
12:53:47|2599.45
12:53:48|2599.01
12:53:49|2598.94
12:53:50|2598.94
12:53:51|2598.89
12:53:52|2598.79
12:53:53|2598.79
12:53:55|2598.79
12:53:55|2598.79
12:53:57|2599.3
12:53:57|2599.46
12:53:58|2599.66
12:54:00|2599.66
12:54:01|2599.76
12:54:01|2599.65
12:54:03|2598.88
12:54:03|2598.25
12:54:06|2598.49
12:54:06|2598.36
12:54:08|2597.98
12:54:09|2598.15
12:54:10|2597.24
12:54:11|2597.36
12:54:12|2597.44
12:54:13|2597.28
12:54:14|2597.27
12:54:15|2597.25
12:54:16|2597.25
12:54:18|2597.43
12:54:19|2597.34
12:54:19|2596.43
12:54:21|2596.43
12:54:22|2596.64
12:54:23|2596.65
12:54:24|2596.64
12:54:25|2596.64
12:54:27|2596.65
12:54:28|2596.65
12:54:28|2596.65
12:54:31|2597.12
12:54:31|2597.13
12:54:33|2597.13
12:54:33|2597.13
12:54:35|2597.74
12:54:35|2597.86
12:54:37|2597.86
12:54:37|2598.73
12:54:38|2598.61
12:54:40|2598.72
12:54:41|2598.71
12:54:41|2598.45
12:54:43|2598.47
12:54:44|2598.99
12:54:45|2598.56
12:54:46|2598.31
12:54:46|2598.31
12:54:47|2598.82
12:54:48|2598.98
12:54:49|2599.18
12:54:51|2599.17
12:54:51|2599.17
12:54:52|2598.37
12:54:53|2598.21
12:54:54|2598.07
12:54:56|2597.88
12:54:57|2597.88
12:54:59|2597.88
12:54:59|2597.88
12:55:00|2597.87
12:55:01|2598.09
12:55:03|2598.1
12:55:04|2598.1
12:55:05|2599.1
12:55:06|2599.1
12:55:07|2599.11
12:55:09|2599.11
12:55:09|2598.5
12:55:11|2597.95
12:55:11|2597.92
12:55:13|2597.91
12:55:14|2597.92
12:55:15|2597.91
12:55:17|2597.91
12:55:17|2597.91
12:55:18|2597.75
12:55:20|2597.65
12:55:21|2596.81
12:55:22|2597.3
12:55:23|2597.37
12:55:24|2597.38
12:55:25|2597.38
12:55:26|2597.31
12:55:27|2596.99
12:55:28|2596.99
12:55:29|2596.99
12:55:30|2596.99
12:55:31|2597.22
12:55:32|2597.04
12:55:33|2597.03
12:55:34|2597.03
12:55:35|2597.04
12:55:36|2597.04
12:55:37|2596.87
12:55:38|2597.04
12:55:39|2597.22
12:55:40|2597.89
12:55:41|2597.89
12:55:42|2597.91
12:55:43|2597.9
12:55:45|2597.9
12:55:45|2598.09
12:55:46|2598.01
12:55:47|2597.64
12:55:48|2597.81
12:55:49|2597.8
12:55:50|2598.06
12:55:51|2598.09
12:55:52|2597.81
12:55:53|2597.8
12:55:54|2598.39
12:55:55|2598.26
12:55:57|2598.13
12:55:58|2598.28
12:55:58|2598.49
12:56:00|2599.
12:56:01|2599.
12:56:02|2598.71
12:56:03|2598.52
12:56:04|2598.33
12:56:05|2598.33
12:56:05|2598.75
12:56:07|2598.75
12:56:07|2598.75
12:56:09|2599.
12:56:10|2600.5
12:56:11|2600.65
12:56:12|2600.58
12:56:13|2600.58
12:56:14|2600.57
12:56:15|2599.86
12:56:17|2600.28
12:56:17|2600.57
12:56:18|2600.58
12:56:21|2597.5
12:56:21|2597.14
12:56:22|2597.13
12:56:23|2596.88
12:56:25|2596.88
12:56:26|2596.88
12:56:27|2597.84
12:56:28|2598.16
12:56:29|2597.14
12:56:30|2597.58
12:56:31|2597.16
12:56:32|2597.4
12:56:33|2597.4
12:56:35|2597.48
12:56:36|2597.2
12:56:37|2597.2
12:56:37|2597.2
12:56:39|2597.21
12:56:40|2597.89
12:56:40|2597.6
12:56:42|2597.4
12:56:42|2597.39
12:56:43|2597.4
12:56:44|2597.76
12:56:46|2597.76
12:56:47|2597.76
12:56:48|2598.09
12:56:48|2598.66
12:56:49|2598.66
12:56:50|2598.67
12:56:52|2598.4
12:56:52|2598.
12:56:53|2598.01
12:56:54|2598.01
12:56:56|2597.96
12:56:56|2597.65
12:56:58|2597.65
12:56:59|2597.79
12:57:01|2597.54
12:57:02|2597.7
12:57:02|2598.07
12:57:05|2598.05
12:57:05|2597.95
12:57:06|2597.41
12:57:08|2597.4
12:57:09|2597.41
12:57:11|2597.19
12:57:12|2597.16
12:57:13|2597.16
12:57:15|2597.16
12:57:16|2597.45
12:57:17|2598.02
12:57:18|2597.87
12:57:19|2597.87
12:57:20|2597.68
12:57:21|2597.69
12:57:22|2597.69
12:57:23|2597.69
12:57:24|2597.69
12:57:25|2597.69
12:57:26|2597.69
12:57:27|2597.95
12:57:28|2597.69
12:57:29|2597.17
12:57:30|2597.14
12:57:31|2597.15
12:57:32|2597.3
12:57:33|2597.39
12:57:34|2597.39
12:57:35|2597.38
12:57:36|2597.69
12:57:37|2598.16
12:57:38|2598.23
12:57:39|2598.35
12:57:40|2598.35
12:57:41|2598.23
12:57:42|2598.11
12:57:43|2598.29
12:57:44|2598.29
12:57:45|2598.16
12:57:46|2598.16
12:57:47|2598.16
12:57:48|2598.15
12:57:49|2598.29
12:57:50|2598.37
12:57:51|2598.71
12:57:52|2598.99
12:57:53|2598.29
12:57:54|2598.57
12:57:55|2598.8
12:57:56|2598.8
12:57:57|2599.38
12:57:58|2599.57
12:57:59|2599.
12:58:00|2599.
12:58:01|2598.74
12:58:02|2598.74
12:58:03|2598.74
12:58:04|2598.49
12:58:05|2598.48
12:58:06|2598.48
12:58:07|2598.48
12:58:09|2598.48
12:58:10|2598.73
12:58:11|2598.73
12:58:12|2598.73
12:58:14|2598.73
12:58:15|2598.87
12:58:15|2599.31
12:58:16|2599.39
12:58:19|2599.39
12:58:19|2599.13
12:58:20|2599.08
12:58:21|2600.12
12:58:23|2600.4
12:58:24|2599.95
12:58:25|2600.28
12:58:26|2600.27
12:58:27|2599.27
12:58:28|2599.27
12:58:29|2599.27
12:58:30|2600.02
12:58:31|2600.27
12:58:32|2600.51
12:58:33|2601.16
12:58:34|2601.77
12:58:35|2601.92
12:58:36|2601.92
12:58:37|2601.91
12:58:38|2601.92
12:58:39|2601.76
12:58:40|2601.77
12:58:41|2602.04
12:58:42|2602.31
12:58:43|2602.31
12:58:44|2602.16
12:58:45|2602.15
12:58:46|2602.15
12:58:47|2601.6
12:58:48|2602.8
12:58:49|2602.84
12:58:50|2603.54
12:58:51|2603.53
12:58:52|2603.48
12:58:53|2602.86
12:58:54|2602.6
12:58:55|2602.98
12:58:56|2602.98
12:58:57|2602.96
12:58:58|2602.97
12:58:59|2602.96
12:59:00|2602.96
12:59:02|2604.
12:59:03|2604.
12:59:04|2603.14
12:59:06|2603.14
12:59:07|2603.14
12:59:08|2603.76
12:59:09|2603.76
12:59:10|2604.24
12:59:12|2603.54
12:59:13|2603.9
12:59:13|2603.9
12:59:15|2603.67
12:59:16|2603.68
12:59:17|2603.68
12:59:18|2603.67
12:59:18|2603.67
12:59:19|2603.96
12:59:20|2603.6
12:59:21|2603.6
12:59:23|2603.6
12:59:23|2603.47
12:59:24|2603.61
12:59:27|2603.65
12:59:28|2603.64
12:59:29|2603.64
12:59:30|2603.9
12:59:31|2603.9
12:59:33|2604.1
12:59:34|2604.19
12:59:35|2604.19
12:59:35|2604.19
12:59:36|2603.81
12:59:37|2603.88
12:59:39|2603.88
12:59:39|2603.89
12:59:41|2603.71
12:59:42|2603.72
12:59:43|2603.72
12:59:43|2603.89
12:59:46|2603.89
12:59:46|2603.89
12:59:47|2603.89
12:59:48|2603.89
12:59:49|2603.72
12:59:50|2603.72
12:59:51|2603.73
12:59:52|2604.11
12:59:53|2603.9
12:59:54|2603.9
12:59:55|2603.84
12:59:58|2603.83
12:59:58|2603.82
12:59:59|2603.82
13:00:01|2603.7
13:00:01|2604.33
13:00:04|2604.18
13:00:04|2604.54
13:00:05|2605.8
13:00:06|2605.35
13:00:08|2604.91
13:00:10|2604.44
13:00:10|2604.43
13:00:11|2604.43
13:00:12|2604.67
13:00:13|2604.9
13:00:14|2605.04
13:00:15|2605.13
13:00:17|2603.95
13:00:18|2604.13
13:00:19|2601.89
13:00:20|2601.6
13:00:21|2602.24
13:00:22|2602.38
13:00:23|2602.95
13:00:24|2602.7
13:00:25|2603.6
13:00:26|2603.29
13:00:27|2603.17
13:00:28|2602.7
13:00:29|2601.76
13:00:30|2601.76
13:00:31|2599.8
13:00:32|2600.3
13:00:33|2599.74
13:00:34|2599.74
13:00:35|2599.74
13:00:36|2599.74
13:00:37|2599.98
13:00:39|2599.83
13:00:39|2599.82
13:00:40|2599.37
13:00:41|2599.63
13:00:42|2599.63
13:00:43|2599.63
13:00:44|2598.98
13:00:45|2598.78
13:00:46|2598.68
13:00:47|2599.08
13:00:48|2599.28
13:00:49|2599.27
13:00:50|2599.27
13:00:51|2599.27
13:00:52|2599.49
13:00:53|2599.52
13:00:54|2599.52
13:00:56|2599.52
13:00:56|2599.52
13:00:57|2600.23
13:00:58|2600.23
13:00:59|2600.36
13:01:00|2600.73
13:01:02|2601.12
13:01:04|2601.42
13:01:06|2601.42
13:01:07|2602.
13:01:09|2602.23
13:01:10|2602.24
13:01:11|2602.24
13:01:11|2602.6
13:01:13|2602.61
13:01:14|2602.75
13:01:15|2602.75
13:01:16|2602.75
13:01:17|2602.24
13:01:18|2602.24
13:01:19|2600.2
13:01:20|2600.95
13:01:21|2600.95
13:01:22|2600.49
13:01:23|2600.28
13:01:24|2600.33
13:01:26|2600.09
13:01:27|2600.1
13:01:27|2599.88
13:01:28|2599.78
13:01:29|2599.65
13:01:30|2599.51
13:01:32|2599.5
13:01:32|2599.49
13:01:33|2599.89
13:01:34|2600.07
13:01:36|2600.08
13:01:37|2600.07
13:01:38|2599.85
13:01:38|2600.44
13:01:39|2600.44
13:01:40|2600.44
13:01:42|2600.44
13:01:43|2600.45
13:01:44|2600.91
13:01:45|2600.72
13:01:46|2600.35
13:01:47|2600.35
13:01:48|2599.93
13:01:49|2599.93
13:01:50|2599.83
13:01:50|2599.27
13:01:51|2599.45
13:01:53|2599.53
13:01:54|2599.43
13:01:54|2599.28
13:01:56|2599.28
13:01:57|2599.01
13:01:58|2599.26
13:01:58|2599.26
13:02:00|2599.25
13:02:00|2599.02
13:02:02|2599.18
13:02:03|2599.17
13:02:04|2598.52
13:02:06|2597.92
13:02:07|2598.18
13:02:09|2597.93
13:02:10|2597.59
13:02:10|2597.59
13:02:13|2596.45
13:02:14|2596.15
13:02:15|2596.75
13:02:16|2596.76
13:02:17|2596.76
13:02:19|2596.76
13:02:19|2596.28
13:02:21|2596.05
13:02:21|2596.
13:02:22|2595.81
13:02:24|2596.32
13:02:24|2596.
13:02:25|2596.
13:02:27|2596.81
13:02:28|2596.75
13:02:29|2596.74
13:02:30|2596.52
13:02:32|2596.66
13:02:33|2596.65
13:02:33|2596.6
13:02:35|2596.75
13:02:35|2596.42
13:02:37|2596.59
13:02:38|2596.6
13:02:39|2596.44
13:02:40|2596.27
13:02:41|2596.13
13:02:42|2596.04
13:02:43|2595.66
13:02:44|2595.29
13:02:45|2595.36
13:02:46|2595.01
13:02:47|2594.22
13:02:48|2594.01
13:02:49|2593.77
13:02:50|2593.99
13:02:51|2593.71
13:02:51|2593.96
13:02:53|2593.99
13:02:54|2594.13
13:02:55|2594.13
13:02:55|2594.69
13:02:57|2594.71
13:02:57|2594.73
13:02:59|2594.73
13:03:00|2595.
13:03:01|2595.33
13:03:02|2595.33
13:03:03|2595.33
13:03:04|2596.8
13:03:06|2597.5
13:03:07|2597.54
13:03:08|2597.69
13:03:10|2597.06
13:03:11|2597.14
13:03:12|2597.14
13:03:13|2597.14
13:03:14|2597.73
13:03:15|2597.92
13:03:16|2597.92
13:03:17|2598.17
13:03:18|2598.16
13:03:19|2598.17
13:03:20|2598.09
13:03:22|2598.09
13:03:22|2597.66
13:03:23|2597.66
13:03:24|2597.42
13:03:25|2597.38
13:03:27|2597.39
13:03:27|2597.38
13:03:28|2597.38
13:03:30|2597.38
13:03:30|2597.38
13:03:32|2597.38
13:03:33|2597.78
13:03:33|2597.78
13:03:35|2597.78
13:03:35|2597.41
13:03:36|2597.78
13:03:37|2597.65
13:03:39|2597.65
13:03:40|2598.25
13:03:41|2597.73
13:03:41|2598.12
13:03:42|2598.12
13:03:44|2598.12
13:03:45|2598.12
13:03:46|2598.12
13:03:47|2598.11
13:03:48|2598.11
13:03:48|2598.11
13:03:50|2597.64
13:03:51|2597.78
13:03:51|2597.78
13:03:53|2597.89
13:03:54|2597.78
13:03:55|2597.78
13:03:56|2597.64
13:03:57|2597.64
13:03:58|2597.79
13:03:59|2598.33
13:04:00|2598.32
13:04:02|2598.32
13:04:02|2598.14
13:04:03|2598.15
13:04:06|2598.15
13:04:07|2598.15
13:04:08|2598.01
13:04:10|2598.47
13:04:10|2598.54
13:04:13|2598.54
13:04:14|2598.53
13:04:15|2598.54
13:04:16|2598.54
13:04:18|2598.54
13:04:19|2598.54
13:04:20|2598.16
13:04:21|2597.92
13:04:22|2597.65
13:04:23|2597.66
13:04:25|2597.66
13:04:25|2598.02
13:04:27|2598.49
13:04:28|2598.5
13:04:28|2598.5
13:04:30|2599.13
13:04:31|2599.24
13:04:31|2598.11
13:04:32|2598.1
13:04:33|2597.39
13:04:35|2597.34
13:04:35|2597.34
13:04:36|2597.18
13:04:37|2597.18
13:04:39|2597.75
13:04:39|2597.75
13:04:41|2597.75
13:04:42|2597.75
13:04:42|2597.49
13:04:43|2597.25
13:04:44|2597.76
13:04:46|2597.93
13:04:46|2597.7
13:04:47|2597.96
13:04:50|2598.81
13:04:50|2598.34
13:04:52|2598.34
13:04:52|2598.34
13:04:53|2598.35
13:04:54|2598.35
13:04:56|2598.35
13:04:56|2598.35
13:04:57|2598.71
13:04:58|2598.36
13:04:59|2598.35
13:05:00|2598.36
13:05:02|2598.36
13:05:02|2598.49
13:05:03|2599.45
13:05:05|2599.62
13:05:07|2598.72
13:05:08|2597.84
13:05:09|2597.83
13:05:11|2597.17
13:05:12|2596.78
13:05:13|2596.78
13:05:14|2596.74
13:05:16|2596.73
13:05:16|2596.31
13:05:17|2596.32
13:05:19|2595.93
13:05:20|2595.31
13:05:21|2595.35
13:05:22|2595.34
13:05:23|2595.13
13:05:24|2594.98
13:05:25|2594.91
13:05:27|2594.21
13:05:27|2594.01
13:05:29|2595.11
13:05:31|2595.07
13:05:32|2594.94
13:05:34|2594.82
13:05:35|2594.11
13:05:36|2593.75
13:05:37|2593.75
13:05:38|2594.17
13:05:38|2594.17
13:05:40|2594.16
13:05:41|2594.73
13:05:41|2595.29
13:05:43|2595.71
13:05:44|2595.43
13:05:45|2595.31
13:05:46|2595.31
13:05:47|2595.31
13:05:48|2595.3
13:05:49|2595.3
13:05:50|2595.31
13:05:51|2594.8
13:05:52|2594.37
13:05:53|2594.34
13:05:54|2593.97
13:05:55|2593.98
13:05:56|2595.01
13:05:57|2594.93
13:05:58|2594.66
13:05:59|2593.92
13:06:00|2593.01
13:06:01|2593.55
13:06:02|2593.55
13:06:03|2593.92
13:06:04|2593.76
13:06:05|2594.18
13:06:06|2594.86
13:06:07|2594.86
13:06:08|2595.28
13:06:09|2595.75
13:06:11|2596.3
13:06:12|2596.56
13:06:13|2596.56
13:06:14|2596.56
13:06:14|2596.79
13:06:16|2596.79
13:06:17|2597.01
13:06:18|2597.01
13:06:19|2597.02
13:06:20|2597.02
13:06:22|2597.04
13:06:22|2596.44
13:06:25|2596.18
13:06:25|2596.18
13:06:26|2595.75
13:06:28|2595.01
13:06:28|2594.67
13:06:29|2594.62
13:06:31|2594.86
13:06:32|2594.86
13:06:33|2594.7
13:06:34|2594.35
13:06:36|2594.22
13:06:36|2594.22
13:06:37|2594.21
13:06:38|2594.63
13:06:39|2594.97
13:06:40|2594.97
13:06:41|2594.97
13:06:42|2594.96
13:06:44|2594.96
13:06:45|2594.39
13:06:46|2594.39
13:06:47|2594.38
13:06:48|2594.39
13:06:49|2594.39
13:06:50|2594.39
13:06:52|2594.39
13:06:53|2594.22
13:06:54|2594.11
13:06:55|2594.1
13:06:55|2594.1
13:06:57|2593.91
13:06:58|2593.84
13:06:59|2593.53
13:07:00|2593.73
13:07:01|2593.71
13:07:02|2593.9
13:07:03|2594.37
13:07:04|2594.39
13:07:05|2595.35
13:07:06|2595.47
13:07:07|2595.33
13:07:09|2596.21
13:07:10|2595.34
13:07:12|2595.37
13:07:12|2595.68
13:07:15|2596.23
13:07:16|2596.32
13:07:17|2596.17
13:07:18|2595.9
13:07:19|2595.63
13:07:21|2595.52
13:07:22|2595.52
13:07:24|2595.22
13:07:25|2595.22
13:07:26|2595.23
13:07:27|2595.23
13:07:27|2594.96
13:07:29|2594.15
13:07:30|2594.12
13:07:31|2594.11
13:07:32|2594.12
13:07:33|2594.12
13:07:35|2594.11
13:07:36|2593.93
13:07:37|2595.15
13:07:39|2594.82
13:07:39|2594.83
13:07:40|2594.65
13:07:42|2594.44
13:07:42|2593.57
13:07:43|2593.4
13:07:45|2592.59
13:07:45|2592.41
13:07:46|2592.41
13:07:47|2592.41
13:07:48|2591.44
13:07:49|2590.04
13:07:50|2589.9
13:07:52|2590.82
13:07:52|2590.82
13:07:53|2590.82
13:07:54|2590.
13:07:55|2590.36
13:07:56|2591.41
13:07:57|2591.42
13:07:58|2591.67
13:07:59|2591.44
13:08:00|2591.23
13:08:01|2591.16
13:08:02|2590.99
13:08:04|2590.99
13:08:04|2592.41
13:08:05|2592.77
13:08:06|2592.81
13:08:07|2593.91
13:08:09|2594.58
13:08:11|2594.
13:08:13|2594.
13:08:13|2594.53
13:08:15|2594.18
13:08:17|2594.41
13:08:18|2594.54
13:08:20|2594.98
13:08:20|2594.44
13:08:21|2594.45
13:08:22|2594.45
13:08:24|2594.45
13:08:26|2595.21
13:08:26|2595.21
13:08:28|2594.92
13:08:28|2594.92
13:08:29|2594.92
13:08:30|2595.23
13:08:33|2595.62
13:08:34|2596.13
13:08:36|2595.99
13:08:37|2595.86
13:08:38|2595.69
13:08:39|2595.68
13:08:40|2595.68
13:08:41|2595.68
13:08:42|2595.68
13:08:43|2595.69
13:08:44|2596.32
13:08:45|2596.12
13:08:46|2596.12
13:08:47|2596.12
13:08:48|2596.08
13:08:49|2595.76
13:08:50|2595.33
13:08:51|2595.33
13:08:52|2595.33
13:08:53|2595.32
13:08:54|2595.04
13:08:55|2594.16
13:08:56|2594.22
13:08:57|2594.27
13:08:58|2594.27
13:08:59|2594.28
13:09:00|2594.27
13:09:01|2593.7
13:09:03|2593.67
13:09:04|2593.67
13:09:05|2593.67
13:09:06|2593.08
13:09:07|2593.08
13:09:08|2593.66
13:09:09|2593.66
13:09:09|2593.67
13:09:12|2593.9
13:09:14|2593.9
13:09:15|2593.49
13:09:16|2593.5
13:09:18|2593.89
13:09:18|2593.21
13:09:20|2593.01
13:09:21|2593.18
13:09:22|2593.19
13:09:23|2593.21
13:09:24|2593.21
13:09:25|2593.8
13:09:26|2593.52
13:09:27|2593.38
13:09:28|2593.39
13:09:30|2593.38
13:09:31|2593.38
13:09:32|2593.38
13:09:33|2593.39
13:09:35|2593.39
13:09:36|2593.39
13:09:36|2593.39
13:09:39|2593.64
13:09:40|2593.64
13:09:40|2593.64
13:09:42|2593.64
13:09:42|2594.45
13:09:44|2594.06
13:09:45|2593.86
13:09:46|2593.39
13:09:47|2593.39
13:09:48|2593.51
13:09:49|2593.51
13:09:50|2593.66
13:09:51|2593.65
13:09:52|2593.68
13:09:53|2593.12
13:09:54|2593.12
13:09:55|2593.03
13:09:56|2593.
13:09:57|2593.21
13:09:58|2593.21
13:09:59|2593.01
13:10:01|2593.01
13:10:01|2592.44
13:10:02|2591.67
13:10:03|2591.62
13:10:04|2592.27
13:10:05|2591.61
13:10:07|2591.87
13:10:08|2592.08
13:10:09|2592.49
13:10:11|2592.48
13:10:11|2592.07
13:10:13|2591.77
13:10:13|2591.77
13:10:15|2591.69
13:10:17|2591.61
13:10:17|2591.03
13:10:19|2591.28
13:10:20|2590.88
13:10:22|2590.51
13:10:24|2590.17
13:10:25|2590.26
13:10:26|2590.19
13:10:27|2589.73
13:10:28|2589.73
13:10:29|2589.84
13:10:31|2590.19
13:10:32|2590.44
13:10:33|2590.68
13:10:34|2590.68
13:10:36|2589.91
13:10:37|2589.91
13:10:37|2590.68
13:10:38|2589.85
13:10:39|2587.87
13:10:40|2588.11
13:10:41|2588.61
13:10:42|2588.47
13:10:43|2588.46
13:10:44|2588.82
13:10:46|2588.82
13:10:47|2587.96
13:10:47|2588.14
13:10:48|2587.59
13:10:49|2587.
13:10:50|2586.56
13:10:52|2587.01
13:10:52|2587.5
13:10:53|2587.5
13:10:54|2587.99
13:10:55|2587.93
13:10:56|2587.6
13:10:57|2587.69
13:10:58|2587.7
13:10:59|2588.
13:11:00|2588.01
13:11:01|2588.04
13:11:02|2587.87
13:11:03|2587.75
13:11:04|2587.75
13:11:05|2588.05
13:11:06|2588.46
13:11:08|2588.46
13:11:09|2588.73
13:11:09|2589.03
13:11:10|2589.19
13:11:12|2588.05
13:11:14|2588.05
13:11:15|2587.36
13:11:16|2587.37
13:11:18|2587.37
13:11:19|2587.37
13:11:19|2587.37
13:11:21|2587.63
13:11:23|2587.65
13:11:23|2587.66
13:11:25|2587.66
13:11:25|2588.08
13:11:27|2588.22
13:11:27|2588.87
13:11:28|2588.65
13:11:30|2588.08
13:11:31|2587.74
13:11:31|2586.43
13:11:32|2586.43
13:11:34|2586.43
13:11:35|2587.44
13:11:35|2587.17
13:11:36|2587.43
13:11:37|2587.59
13:11:39|2588.4
13:11:40|2588.4
13:11:41|2588.11
13:11:41|2588.12
13:11:42|2588.65
13:11:44|2588.65
13:11:44|2588.64
13:11:45|2588.64
13:11:46|2589.63
13:11:47|2589.77
13:11:49|2589.77
13:11:49|2590.
13:11:51|2590.
13:11:52|2590.1
13:11:52|2590.1
13:11:53|2590.1
13:11:54|2590.1
13:11:55|2589.99
13:11:56|2589.78
13:11:57|2589.78
13:11:58|2589.77
13:11:59|2589.77
13:12:00|2590.35
13:12:03|2589.73
13:12:03|2589.61
13:12:05|2589.47
13:12:05|2589.84
13:12:06|2589.93
13:12:07|2589.93
13:12:09|2589.64
13:12:10|2589.63
13:12:12|2589.64
13:12:13|2592.32
13:12:15|2592.88
13:12:16|2593.69
13:12:17|2592.82
13:12:17|2592.68
13:12:19|2592.6
13:12:20|2592.17
13:12:21|2592.46
13:12:22|2592.78
13:12:24|2592.5
13:12:24|2592.18
13:12:26|2592.35
13:12:27|2592.34
13:12:28|2593.04
13:12:30|2593.05
13:12:31|2593.05
13:12:32|2593.05
13:12:32|2593.05
13:12:34|2593.05
13:12:35|2593.05
13:12:35|2593.05
13:12:37|2593.05
13:12:37|2593.05
13:12:39|2593.04
13:12:39|2593.65
13:12:41|2593.64
13:12:43|2593.82
13:12:43|2593.81
13:12:46|2593.82
13:12:46|2593.96
13:12:47|2593.95
13:12:48|2593.18
13:12:49|2593.1
13:12:50|2593.05
13:12:51|2593.05
13:12:52|2592.23
13:12:53|2592.45
13:12:54|2592.45
13:12:55|2592.3
13:12:57|2589.83
13:12:57|2589.75
13:12:58|2590.19
13:12:59|2590.19
13:13:00|2588.19
13:13:01|2584.99
13:13:02|2585.2
13:13:03|2584.42
13:13:05|2586.64
13:13:06|2586.02
13:13:07|2585.75
13:13:08|2586.01
13:13:09|2586.22
13:13:11|2586.43
13:13:12|2586.71
13:13:12|2587.01
13:13:15|2586.75
13:13:16|2586.62
13:13:18|2586.62
13:13:18|2586.89
13:13:20|2587.48
13:13:20|2587.48
13:13:23|2587.96
13:13:23|2586.93
13:13:24|2586.94
13:13:25|2587.38
13:13:27|2587.52
13:13:28|2587.37
13:13:29|2587.37
13:13:30|2587.6
13:13:31|2587.6
13:13:32|2587.61
13:13:33|2588.35
13:13:34|2588.79
13:13:35|2588.79
13:13:37|2588.8
13:13:38|2589.22
13:13:38|2588.71
13:13:39|2588.5
13:13:40|2588.51
13:13:41|2588.25
13:13:42|2588.24
13:13:43|2588.24
13:13:44|2588.15
13:13:45|2588.87
13:13:46|2588.87
13:13:47|2588.87
13:13:48|2588.87
13:13:49|2588.61
13:13:50|2588.36
13:13:51|2588.36
13:13:52|2588.55
13:13:54|2588.43
13:13:55|2588.48
13:13:56|2588.6
13:13:57|2589.07
13:13:58|2589.17
13:13:59|2589.17
13:14:00|2589.12
13:14:01|2588.99
13:14:03|2588.99
13:14:04|2588.81
13:14:05|2588.21
13:14:06|2587.37
13:14:07|2587.36
13:14:08|2587.37
13:14:09|2587.36
13:14:10|2587.36
13:14:11|2588.05
13:14:12|2588.65
13:14:13|2588.99
13:14:14|2588.64
13:14:15|2588.23
13:14:17|2588.23
13:14:18|2588.23
13:14:19|2588.23
13:14:20|2588.23
13:14:21|2588.23
13:14:22|2588.47
13:14:23|2586.83
13:14:24|2585.1
13:14:24|2586.11
13:14:27|2584.95
13:14:28|2584.38
13:14:29|2585.09
13:14:31|2585.46
13:14:32|2585.47
13:14:32|2585.19
13:14:33|2585.35
13:14:35|2585.73
13:14:35|2585.73
13:14:36|2585.72
13:14:38|2585.73
13:14:39|2585.73
13:14:40|2585.73
13:14:41|2585.73
13:14:42|2585.67
13:14:43|2585.67
13:14:44|2585.33
13:14:45|2584.98
13:14:46|2584.98
13:14:47|2584.92
13:14:48|2584.91
13:14:49|2584.92
13:14:50|2584.92
13:14:51|2584.91
13:14:52|2584.47
13:14:53|2584.32
13:14:54|2584.32
13:14:55|2584.29
13:14:56|2584.3
13:14:57|2584.16
13:14:58|2584.17
13:14:59|2584.72
13:15:00|2584.93
13:15:01|2585.38
13:15:02|2585.39
13:15:04|2585.39
13:15:04|2585.72
13:15:07|2585.58
13:15:07|2585.41
13:15:08|2585.
13:15:09|2584.43
13:15:11|2584.45
13:15:11|2584.38
13:15:13|2584.49
13:15:14|2584.55
13:15:14|2584.45
13:15:17|2583.31
13:15:17|2583.3
13:15:19|2582.84
13:15:20|2582.83
13:15:21|2582.82
13:15:23|2582.53
13:15:24|2582.5
13:15:24|2581.83
13:15:25|2581.56
13:15:26|2581.98
13:15:29|2581.52
13:15:29|2581.6
13:15:30|2581.25
13:15:32|2581.25
13:15:32|2581.31
13:15:33|2582.45
13:15:35|2582.93
13:15:36|2582.75
13:15:37|2582.75
13:15:39|2582.76
13:15:40|2582.82
13:15:41|2582.82
13:15:41|2583.
13:15:42|2583.14
13:15:44|2583.24
13:15:45|2583.36
13:15:46|2583.57
13:15:46|2583.36
13:15:47|2583.36
13:15:49|2584.39
13:15:51|2584.23
13:15:51|2583.5
13:15:52|2583.5
13:15:53|2583.5
13:15:54|2583.5
13:15:55|2583.6
13:15:56|2583.88
13:15:57|2583.97
13:15:58|2585.33
13:15:59|2585.33
13:16:00|2585.32
13:16:01|2585.73
13:16:03|2585.99
13:16:05|2586.1
13:16:05|2585.96
13:16:06|2586.47
13:16:07|2587.32
13:16:09|2587.74
13:16:10|2587.99
13:16:11|2588.97
13:16:12|2588.99
13:16:13|2588.31
13:16:14|2588.98
13:16:15|2588.98
13:16:16|2588.99
13:16:18|2588.98
13:16:19|2588.54
13:16:21|2588.05
13:16:21|2588.57
13:16:23|2588.28
13:16:23|2587.95
13:16:24|2587.77
13:16:26|2587.9
13:16:27|2588.04
13:16:28|2587.81
13:16:29|2587.42
13:16:30|2587.34
13:16:31|2587.33
13:16:32|2587.34
13:16:33|2587.03
13:16:34|2586.54
13:16:35|2586.33
13:16:36|2586.34
13:16:37|2586.65
13:16:38|2586.65
13:16:39|2586.95
13:16:40|2587.04
13:16:41|2587.03
13:16:43|2586.12
13:16:44|2585.02
13:16:44|2584.24
13:16:46|2583.42
13:16:47|2583.5
13:16:47|2583.4
13:16:48|2583.07
13:16:49|2583.08
13:16:51|2583.4
13:16:51|2583.81
13:16:52|2583.59
13:16:53|2583.42
13:16:55|2583.43
13:16:55|2583.6
13:16:56|2583.88
13:16:57|2583.92
13:16:58|2584.19
13:16:59|2584.19
13:17:00|2584.19
13:17:02|2584.16
13:17:02|2584.01
13:17:04|2584.
13:17:05|2583.38
13:17:06|2583.09
13:17:07|2582.72
13:17:08|2583.32
13:17:09|2583.49
13:17:10|2583.49
13:17:11|2583.49
13:17:12|2583.49
13:17:14|2583.32
13:17:15|2583.51
13:17:16|2583.72
13:17:17|2583.33
13:17:18|2584.19
13:17:19|2583.42
13:17:21|2583.75
13:17:21|2582.76
13:17:23|2582.76
13:17:23|2583.15
13:17:24|2583.27
13:17:25|2583.67
13:17:26|2583.67
13:17:28|2584.07
13:17:29|2584.06
13:17:30|2583.68
13:17:31|2583.68
13:17:32|2583.37
13:17:33|2583.37
13:17:34|2583.66
13:17:35|2583.65
13:17:36|2583.78
13:17:38|2584.
13:17:39|2583.9
13:17:40|2583.9
13:17:40|2583.9
13:17:42|2583.9
13:17:42|2583.86
13:17:43|2583.58
13:17:44|2583.31
13:17:46|2583.31
13:17:47|2583.31
13:17:47|2583.31
13:17:48|2583.31
13:17:51|2582.78
13:17:51|2582.88
13:17:52|2582.85
13:17:53|2582.85
13:17:55|2582.85
13:17:55|2583.13
13:17:57|2583.5
13:17:57|2583.51
13:17:58|2583.51
13:17:59|2583.51
13:18:00|2583.51
13:18:02|2583.53
13:18:02|2583.53
13:18:03|2583.79
13:18:04|2583.78
13:18:07|2583.77
13:18:07|2584.29
13:18:08|2584.43
13:18:09|2584.44
13:18:11|2584.44
13:18:12|2584.23
13:18:13|2583.85
13:18:14|2583.82
13:18:15|2583.67
13:18:16|2583.67
13:18:17|2582.31
13:18:18|2581.58
13:18:19|2580.51
13:18:20|2580.52
13:18:21|2580.6
13:18:22|2580.46
13:18:23|2580.6
13:18:25|2580.26
13:18:26|2580.03
13:18:26|2580.01
13:18:28|2580.
13:18:28|2580.01
13:18:29|2578.86
13:18:31|2578.46
13:18:32|2578.92
13:18:33|2579.43
13:18:33|2579.25
13:18:34|2579.07
13:18:37|2579.66
13:18:37|2580.21
13:18:38|2580.1
13:18:40|2579.54
13:18:41|2579.14
13:18:43|2577.62
13:18:43|2577.43
13:18:45|2577.73
13:18:46|2578.
13:18:48|2578.
13:18:48|2578.41
13:18:49|2578.9
13:18:50|2578.9
13:18:52|2579.97
13:18:52|2580.67
13:18:53|2580.37
13:18:55|2580.28
13:18:55|2580.57
13:18:56|2581.07
13:18:57|2580.62
13:18:58|2580.62
13:19:00|2580.31
13:19:00|2580.44
13:19:02|2580.44
13:19:02|2580.44
13:19:04|2580.51
13:19:04|2580.89
13:19:06|2581.8
13:19:07|2581.94
13:19:08|2582.
13:19:10|2581.99
13:19:11|2582.76
13:19:12|2582.76
13:19:13|2582.76
13:19:13|2582.76
13:19:16|2582.03
13:19:16|2581.31
13:19:18|2581.27
13:19:18|2580.78
13:19:21|2579.84
13:19:21|2580.58
13:19:23|2580.58
13:19:23|2580.57
13:19:24|2581.15
13:19:25|2581.29
13:19:26|2581.28
13:19:28|2581.29
13:19:29|2581.29
13:19:30|2581.01
13:19:31|2580.88
13:19:33|2580.25
13:19:33|2580.47
13:19:35|2580.46
13:19:36|2580.46
13:19:37|2580.47
13:19:37|2580.46
13:19:39|2580.61
13:19:39|2580.2
13:19:41|2580.2
13:19:42|2580.2
13:19:43|2579.44
13:19:44|2579.52
13:19:44|2579.52
13:19:47|2579.64
13:19:47|2579.81
13:19:48|2579.91
13:19:49|2579.91
13:19:50|2579.9
13:19:51|2579.9
13:19:53|2579.91
13:19:53|2579.94
13:19:54|2579.32
13:19:55|2579.33
13:19:56|2579.33
13:19:57|2579.33
13:19:58|2579.33
13:19:59|2579.33
13:20:00|2579.33
13:20:01|2578.85
13:20:02|2578.38
13:20:03|2578.05
13:20:04|2576.51
13:20:06|2577.42
13:20:07|2576.84
13:20:08|2577.4
13:20:09|2577.79
13:20:10|2577.79
13:20:11|2578.13
13:20:12|2578.3
13:20:13|2578.47
13:20:14|2578.16
13:20:15|2578.16
13:20:16|2578.58
13:20:17|2578.72
13:20:18|2578.52
13:20:20|2578.01
13:20:21|2578.01
13:20:22|2580.35
13:20:24|2580.04
13:20:25|2580.52
13:20:26|2580.75
13:20:28|2580.98
13:20:29|2580.59
13:20:30|2581.16
13:20:31|2581.22
13:20:32|2580.75
13:20:33|2580.58
13:20:34|2580.56
13:20:35|2581.01
13:20:36|2581.81
13:20:37|2581.26
13:20:38|2581.43
13:20:39|2581.85
13:20:40|2581.85
13:20:42|2582.31
13:20:43|2582.38
13:20:44|2582.53
13:20:45|2582.83
13:20:46|2582.95
13:20:47|2582.96
13:20:48|2582.21
13:20:49|2582.2
13:20:50|2582.37
13:20:51|2582.48
13:20:52|2582.82
13:20:53|2582.83
13:20:54|2582.82
13:20:55|2583.17
13:20:56|2583.16
13:20:57|2583.16
13:20:58|2583.17
13:20:59|2583.37
13:21:00|2583.37
13:21:01|2583.37
13:21:03|2583.37
13:21:03|2583.48
13:21:04|2583.73
13:21:05|2583.73
13:21:06|2584.06
13:21:08|2584.71
13:21:08|2585.43
13:21:10|2585.44
13:21:11|2585.44
13:21:12|2585.44
13:21:13|2584.64
13:21:14|2584.47
13:21:15|2584.39
13:21:16|2584.39
13:21:17|2584.3
13:21:18|2583.82
13:21:19|2583.81
13:21:20|2583.37
13:21:21|2583.25
13:21:22|2583.53
13:21:23|2583.53
13:21:24|2583.08
13:21:25|2582.59
13:21:26|2582.41
13:21:28|2581.8
13:21:29|2581.85
13:21:30|2582.56
13:21:32|2583.67
13:21:32|2584.
13:21:35|2583.41
13:21:35|2583.41
13:21:37|2583.42
13:21:38|2583.46
13:21:39|2583.71
13:21:40|2583.71
13:21:41|2583.71
13:21:42|2584.36
13:21:43|2584.72
13:21:44|2584.45
13:21:45|2584.09
13:21:46|2584.09
13:21:47|2584.09
13:21:48|2584.08
13:21:49|2584.08
13:21:50|2584.74
13:21:51|2585.
13:21:52|2587.41
13:21:54|2587.82
13:21:55|2587.02
13:21:55|2586.97
13:21:56|2587.06
13:21:57|2587.06
13:21:58|2587.06
13:21:59|2587.05
13:22:00|2587.1
13:22:01|2587.73
13:22:02|2588.31
13:22:03|2588.34
13:22:05|2588.38
13:22:06|2587.71
13:22:06|2587.85
13:22:07|2587.91
13:22:08|2588.19
13:22:10|2588.2
13:22:12|2587.75
13:22:14|2587.74
13:22:14|2587.74
13:22:16|2587.75
13:22:16|2587.74
13:22:19|2587.75
13:22:19|2588.17
13:22:21|2588.82
13:22:21|2588.83
13:22:23|2589.32
13:22:24|2588.73
13:22:25|2588.73
13:22:26|2588.73
13:22:28|2588.73
13:22:30|2588.72
13:22:30|2588.72
13:22:32|2588.53
13:22:33|2587.76
13:22:34|2587.76
13:22:35|2587.76
13:22:36|2586.98
13:22:37|2586.98
13:22:39|2587.66
13:22:40|2587.48
13:22:41|2587.8
13:22:42|2587.87
13:22:43|2587.87
13:22:44|2587.58
13:22:44|2587.58
13:22:45|2587.58
13:22:47|2587.58
13:22:47|2587.58
13:22:49|2587.58
13:22:49|2588.56
13:22:51|2588.57
13:22:51|2588.56
13:22:52|2588.71
13:22:53|2589.18
13:22:54|2589.23
13:22:56|2588.67
13:22:57|2588.38
13:22:57|2588.38
13:22:58|2588.39
13:22:59|2588.39
13:23:00|2588.39
13:23:01|2588.67
13:23:02|2588.4
13:23:03|2588.55
13:23:05|2588.75
13:23:07|2588.81
13:23:07|2589.86
13:23:08|2590.44
13:23:09|2590.43
13:23:10|2590.43
13:23:12|2591.75
13:23:13|2591.39
13:23:13|2591.25
13:23:15|2591.24
13:23:16|2591.24
13:23:17|2591.43
13:23:18|2591.24
13:23:19|2591.02
13:23:20|2590.63
13:23:21|2591.08
13:23:22|2591.23
13:23:23|2591.08
13:23:25|2591.38
13:23:27|2591.19
13:23:27|2591.18
13:23:28|2591.32
13:23:31|2591.27
13:23:31|2591.27
13:23:32|2590.85
13:23:34|2590.35
13:23:36|2590.54
13:23:38|2590.54
13:23:39|2589.56
13:23:40|2589.2
13:23:41|2588.75
13:23:42|2588.88
13:23:43|2588.28
13:23:44|2588.93
13:23:45|2588.93
13:23:46|2588.94
13:23:47|2588.94
13:23:48|2588.94
13:23:49|2588.94
13:23:50|2588.93
13:23:51|2588.94
13:23:52|2588.94
13:23:53|2588.93
13:23:54|2588.93
13:23:55|2588.94
13:23:56|2588.94
13:23:57|2588.35
13:23:58|2588.35
13:23:59|2588.21
13:24:00|2588.2
13:24:01|2587.38
13:24:02|2587.65
13:24:03|2587.76
13:24:04|2587.66
13:24:06|2587.9
13:24:07|2588.11
13:24:08|2588.11
13:24:09|2588.11
13:24:10|2588.11
13:24:11|2588.52
13:24:11|2588.53
13:24:13|2588.53
13:24:14|2588.52
13:24:16|2589.02
13:24:16|2589.49
13:24:17|2589.16
13:24:18|2589.16
13:24:20|2588.72
13:24:20|2588.54
13:24:21|2588.53
13:24:22|2588.54
13:24:23|2588.4
13:24:25|2588.01
13:24:27|2588.02
13:24:28|2588.17
13:24:30|2588.18
13:24:32|2588.18
13:24:32|2588.18
13:24:33|2589.02
13:24:34|2589.03
13:24:35|2589.03
13:24:36|2589.02
13:24:37|2589.03
13:24:38|2589.03
13:24:39|2588.45
13:24:40|2588.42
13:24:42|2588.42
13:24:43|2588.42
13:24:44|2588.42
13:24:45|2588.42
13:24:46|2588.43
13:24:47|2588.53
13:24:48|2588.53
13:24:49|2588.52
13:24:50|2588.52
13:24:51|2588.52
13:24:52|2588.52
13:24:53|2588.52
13:24:54|2588.52
13:24:55|2588.52
13:24:56|2588.53
13:24:57|2588.53
13:24:58|2588.53
13:24:59|2588.52
13:25:00|2588.53
13:25:01|2588.53
13:25:03|2588.52
13:25:03|2589.52
13:25:04|2590.17
13:25:06|2590.16
13:25:07|2590.16
13:25:08|2589.92
13:25:09|2589.91
13:25:10|2589.91
13:25:11|2589.91
13:25:12|2589.91
13:25:13|2589.92
13:25:13|2589.92
13:25:15|2589.92
13:25:16|2589.92
13:25:18|2589.92
13:25:19|2589.91
13:25:19|2589.92
13:25:20|2589.92
13:25:22|2589.99
13:25:23|2589.1
13:25:23|2588.74
13:25:24|2588.65
13:25:26|2589.51
13:25:28|2590.15
13:25:28|2590.29
13:25:29|2590.29
13:25:30|2590.3
13:25:32|2589.8
13:25:33|2589.79
13:25:34|2589.8
13:25:35|2589.8
13:25:36|2589.79
13:25:37|2589.8
13:25:38|2589.8
13:25:39|2590.79
13:25:40|2590.97
13:25:41|2591.19
13:25:43|2591.25
13:25:43|2591.57
13:25:44|2591.89
13:25:45|2592.21
13:25:46|2592.21
13:25:47|2592.21
13:25:48|2592.21
13:25:49|2592.06
13:25:50|2592.06
13:25:51|2592.06
13:25:52|2592.07
13:25:53|2592.07
13:25:55|2592.88
13:25:56|2593.45
13:25:57|2593.47
13:25:58|2593.77
13:25:59|2593.4
13:26:00|2593.02
13:26:01|2592.71
13:26:02|2592.8
13:26:03|2592.5
13:26:04|2592.5
13:26:05|2592.5
13:26:06|2592.5
13:26:07|2592.49
13:26:08|2592.39
13:26:09|2592.15
13:26:10|2591.06
13:26:12|2590.53
13:26:13|2590.93
13:26:15|2590.94
13:26:16|2590.95
13:26:18|2591.51
13:26:18|2591.66
13:26:19|2591.06
13:26:20|2591.05
13:26:21|2591.05
13:26:23|2590.96
13:26:24|2591.39
13:26:25|2591.45
13:26:26|2591.69
13:26:27|2590.98
13:26:29|2591.11
13:26:31|2591.4
13:26:32|2591.4
13:26:33|2591.52
13:26:34|2591.52
13:26:35|2591.69
13:26:36|2591.69
13:26:37|2591.01
13:26:38|2591.01
13:26:39|2591.
13:26:40|2590.95
13:26:41|2590.94
13:26:42|2590.94
13:26:43|2590.94
13:26:44|2590.94
13:26:45|2590.94
13:26:46|2590.7
13:26:47|2590.54
13:26:48|2590.13
13:26:49|2590.13
13:26:50|2590.13
13:26:51|2590.
13:26:52|2590.01
13:26:53|2590.3
13:26:54|2590.3
13:26:55|2590.3
13:26:56|2590.3
13:26:57|2590.29
13:26:58|2589.42
13:26:59|2589.42
13:27:00|2589.34
13:27:01|2589.56
13:27:02|2589.56
13:27:03|2589.63
13:27:04|2589.75
13:27:05|2590.08
13:27:06|2590.54
13:27:07|2590.79
13:27:08|2590.79
13:27:09|2590.78
13:27:10|2590.78
13:27:12|2590.19
13:27:13|2589.69
13:27:13|2589.68
13:27:15|2589.69
13:27:16|2589.3
13:27:17|2589.59
13:27:18|2589.59
13:27:19|2589.69
13:27:19|2589.71
13:27:21|2589.76
13:27:22|2589.94
13:27:24|2590.
13:27:25|2588.88
13:27:25|2588.19
13:27:27|2588.18
13:27:28|2588.72
13:27:30|2588.72
13:27:31|2588.73
13:27:32|2589.36
13:27:33|2589.38
13:27:34|2589.38
13:27:35|2589.69
13:27:36|2589.68
13:27:37|2589.39
13:27:37|2589.39
13:27:38|2589.39
13:27:39|2589.39
13:27:41|2589.37
13:27:42|2589.37
13:27:43|2589.37
13:27:44|2588.94
13:27:46|2588.94
13:27:47|2587.88
13:27:48|2586.48
13:27:49|2586.48
13:27:49|2586.38
13:27:50|2586.68
13:27:52|2586.77
13:27:52|2586.76
13:27:53|2586.76
13:27:54|2586.77
13:27:55|2586.77
13:27:56|2586.77
13:27:57|2587.45
13:27:58|2587.57
13:27:59|2587.93
13:28:00|2587.92
13:28:01|2587.93
13:28:03|2587.63
13:28:04|2587.63
13:28:06|2587.62
13:28:08|2587.01
13:28:08|2586.25
13:28:10|2586.24
13:28:10|2586.03
13:28:13|2586.56
13:28:13|2586.63
13:28:14|2586.63
13:28:15|2586.62
13:28:17|2586.06
13:28:18|2586.04
13:28:19|2586.04
13:28:20|2586.05
13:28:21|2586.05
13:28:22|2586.04
13:28:23|2586.53
13:28:24|2586.54
13:28:25|2587.55
13:28:26|2587.55
13:28:27|2587.55
13:28:28|2587.54
13:28:30|2587.13
13:28:32|2587.13
13:28:33|2587.13
13:28:35|2587.26
13:28:36|2587.55
13:28:37|2587.79
13:28:38|2587.8
13:28:39|2588.23
13:28:40|2588.23
13:28:40|2588.23
13:28:41|2588.24
13:28:42|2587.94
13:28:44|2587.94
13:28:44|2587.94
13:28:46|2588.47
13:28:46|2588.14
13:28:49|2588.14
13:28:50|2587.93
13:28:51|2587.93
13:28:52|2587.93
13:28:53|2587.94
13:28:54|2587.94
13:28:55|2587.93
13:28:56|2587.94
13:28:57|2587.63
13:28:58|2587.63
13:28:59|2587.55
13:29:00|2587.23
13:29:02|2586.08
13:29:03|2586.78
13:29:04|2586.41
13:29:05|2586.62
13:29:06|2586.41
13:29:06|2586.2
13:29:07|2586.09
13:29:08|2586.11
13:29:10|2586.24
13:29:11|2585.44
13:29:12|2585.13
13:29:13|2584.75
13:29:13|2584.97
13:29:16|2584.96
13:29:16|2584.96
13:29:18|2585.27
13:29:19|2585.02
13:29:20|2585.03
13:29:21|2585.03
13:29:21|2585.4
13:29:23|2585.03
13:29:23|2585.03
13:29:24|2585.03
13:29:25|2585.04
13:29:26|2585.04
13:29:27|2585.04
13:29:29|2584.97
13:29:29|2584.75
13:29:32|2584.29
13:29:32|2583.52
13:29:33|2584.08
13:29:34|2584.63
13:29:35|2585.02
13:29:37|2585.02
13:29:37|2585.01
13:29:38|2585.01
13:29:40|2585.34
13:29:41|2585.01
13:29:42|2585.01
13:29:43|2585.01
13:29:44|2584.75
13:29:45|2584.16
13:29:46|2584.16
13:29:47|2584.15
13:29:48|2584.15
13:29:49|2583.52
13:29:50|2583.32
13:29:51|2583.31
13:29:52|2583.02
13:29:53|2583.3
13:29:54|2583.31
13:29:55|2583.31
13:29:56|2583.31
13:29:57|2583.3
13:29:58|2583.3
13:29:59|2583.3
13:30:00|2583.3
13:30:01|2582.5
13:30:03|2584.09
13:30:03|2584.39
13:30:04|2584.89
13:30:06|2585.23
13:30:06|2585.61
13:30:08|2585.61
13:30:08|2585.87
13:30:10|2585.82
13:30:10|2585.79
13:30:12|2585.98
13:30:12|2585.99
13:30:15|2584.89
13:30:15|2584.88
13:30:16|2584.88
13:30:17|2585.5
13:30:18|2585.49
13:30:19|2585.5
13:30:21|2585.36
13:30:22|2585.16
13:30:23|2585.07
13:30:23|2585.07
13:30:24|2584.68
13:30:25|2584.5
13:30:26|2584.51
13:30:27|2584.48
13:30:28|2584.48
13:30:29|2584.47
13:30:30|2584.48
13:30:31|2584.51
13:30:32|2584.05
13:30:34|2583.25
13:30:35|2583.68
13:30:37|2583.8
13:30:37|2583.81
13:30:40|2583.68
13:30:41|2583.68
13:30:41|2583.91
13:30:43|2584.02
13:30:43|2584.11
13:30:44|2584.23
13:30:45|2583.95
13:30:47|2583.9
13:30:48|2583.94
13:30:49|2584.71
13:30:50|2584.95
13:30:52|2584.95
13:30:53|2584.74
13:30:53|2583.98
13:30:54|2583.81
13:30:55|2583.14
13:30:57|2583.25
13:30:58|2583.25
13:30:59|2583.24
13:30:59|2583.25
13:31:00|2584.23
13:31:01|2584.2
13:31:02|2584.03
13:31:04|2584.54
13:31:04|2584.46
13:31:05|2584.46
13:31:06|2584.46
13:31:08|2584.54
13:31:09|2584.54
13:31:10|2585.73
13:31:11|2586.
13:31:13|2586.11
13:31:14|2585.88
13:31:15|2585.68
13:31:15|2585.77
13:31:17|2585.77
13:31:17|2585.77
13:31:19|2585.77
13:31:19|2585.16
13:31:21|2584.61
13:31:22|2584.61
13:31:22|2584.92
13:31:24|2584.91
13:31:25|2584.77
13:31:26|2584.77
13:31:27|2584.29
13:31:27|2584.3
13:31:28|2584.13
13:31:30|2584.13
13:31:30|2584.37
13:31:33|2584.73
13:31:34|2584.71
13:31:34|2584.7
13:31:36|2584.93
13:31:37|2584.97
13:31:38|2585.
13:31:39|2585.31
13:31:40|2585.79
13:31:41|2585.85
13:31:42|2585.9
13:31:44|2585.79
13:31:45|2584.93
13:31:46|2585.01
13:31:46|2585.26
13:31:48|2585.27
13:31:48|2585.27
13:31:50|2585.55
13:31:50|2587.03
13:31:52|2588.09
13:31:53|2587.61
13:31:53|2587.48
13:31:54|2586.99
13:31:55|2586.58
13:31:56|2586.57
13:31:57|2586.57
13:31:59|2586.26
13:31:59|2586.01
13:32:01|2586.29
13:32:02|2586.07
13:32:02|2586.4
13:32:03|2586.2
13:32:05|2586.81
13:32:06|2586.81
13:32:07|2586.85
13:32:08|2587.26
13:32:08|2587.59
13:32:10|2587.6
13:32:11|2587.6
13:32:13|2587.86
13:32:15|2587.3
13:32:16|2587.3
13:32:16|2587.3
13:32:18|2587.3
13:32:19|2587.3
13:32:20|2587.3
13:32:21|2587.3
13:32:22|2587.53
13:32:23|2587.29
13:32:24|2587.15
13:32:25|2587.15
13:32:26|2587.15
13:32:28|2586.2
13:32:28|2586.22
13:32:31|2586.22
13:32:31|2586.46
13:32:33|2586.46
13:32:35|2586.46
13:32:36|2586.65
13:32:37|2586.43
13:32:39|2586.44
13:32:39|2586.27
13:32:40|2586.26
13:32:41|2586.27
13:32:43|2586.26
13:32:44|2587.17
13:32:45|2587.17
13:32:45|2587.41
13:32:48|2587.25
13:32:48|2587.25
13:32:50|2587.89
13:32:50|2587.73
13:32:51|2587.63
13:32:52|2587.63
13:32:53|2587.62
13:32:54|2587.73
13:32:55|2587.93
13:32:56|2588.84
13:32:57|2588.95
13:32:58|2588.84
13:32:59|2589.29
13:33:00|2589.37
13:33:01|2589.46
13:33:02|2589.16
13:33:04|2588.95
13:33:06|2589.09
13:33:06|2589.85
13:33:07|2590.05
13:33:09|2589.47
13:33:09|2589.22
13:33:10|2589.21
13:33:11|2588.14
13:33:12|2588.15
13:33:13|2588.44
13:33:15|2587.96
13:33:15|2587.97
13:33:16|2588.61
13:33:17|2589.24
13:33:19|2589.79
13:33:20|2589.79
13:33:21|2589.79
13:33:22|2589.8
13:33:22|2589.8
13:33:23|2589.8
13:33:24|2589.79
13:33:26|2589.8
13:33:26|2588.89
13:33:27|2588.89
13:33:28|2588.7
13:33:29|2588.7
13:33:31|2588.7
13:33:31|2588.13
13:33:33|2588.13
13:33:35|2588.13
13:33:35|2588.13
13:33:37|2588.67
13:33:38|2588.67
13:33:39|2588.67
13:33:41|2588.67
13:33:43|2588.68
13:33:44|2587.63
13:33:44|2587.64
13:33:46|2587.53
13:33:48|2587.04
13:33:50|2586.48
13:33:50|2586.43
13:33:51|2586.47
13:33:52|2586.68
13:33:53|2586.68
13:33:54|2586.69
13:33:55|2586.69
13:33:56|2586.43
13:33:58|2586.6
13:33:59|2586.61
13:34:00|2586.2
13:34:01|2585.87
13:34:03|2585.82
13:34:03|2585.82
13:34:04|2585.87
13:34:05|2585.87
13:34:08|2585.65
13:34:08|2586.14
13:34:09|2586.14
13:34:10|2586.29
13:34:12|2586.57
13:34:13|2585.69
13:34:14|2585.54
13:34:16|2585.02
13:34:16|2585.01
13:34:18|2585.01
13:34:19|2585.01
13:34:19|2585.02
13:34:22|2585.02
13:34:22|2585.02
13:34:23|2585.26
13:34:24|2585.29
13:34:26|2585.44
13:34:26|2585.65
13:34:27|2585.65
13:34:28|2585.65
13:34:29|2585.92
13:34:30|2586.58
13:34:31|2586.58
13:34:32|2586.58
13:34:34|2586.58
13:34:36|2586.36
13:34:37|2586.36
13:34:38|2587.44
13:34:39|2588.7
13:34:40|2588.69
13:34:41|2589.01
13:34:43|2588.86
13:34:43|2588.69
13:34:45|2588.13
13:34:46|2588.14
13:34:46|2588.37
13:34:48|2588.37
13:34:49|2588.37
13:34:50|2588.37
13:34:50|2588.37
13:34:51|2588.55
13:34:53|2588.56
13:34:53|2588.55
13:34:54|2588.15
13:34:55|2588.15
13:34:57|2588.14
13:34:58|2588.14
13:34:58|2588.14
13:35:00|2588.15
13:35:01|2588.39
13:35:02|2588.61
13:35:03|2588.63
13:35:03|2588.63
13:35:04|2588.79
13:35:06|2588.78
13:35:08|2588.73
13:35:10|2589.77
13:35:10|2589.76
13:35:12|2589.76
13:35:13|2589.76
13:35:14|2589.82
13:35:15|2589.96
13:35:16|2589.97
13:35:17|2589.99
13:35:18|2589.99
13:35:20|2590.
13:35:21|2590.2
13:35:21|2590.89
13:35:23|2590.9
13:35:24|2590.58
13:35:24|2590.58
13:35:25|2590.25
13:35:27|2590.04
13:35:28|2590.04
13:35:29|2590.05
13:35:30|2590.05
13:35:32|2590.05
13:35:32|2590.07
13:35:33|2590.07
13:35:35|2590.08
13:35:36|2590.08
13:35:36|2590.08
13:35:38|2590.08
13:35:38|2590.08
13:35:39|2590.08
13:35:41|2590.75
13:35:42|2591.08
13:35:43|2590.89
13:35:44|2591.06
13:35:45|2590.98
13:35:46|2590.99
13:35:47|2590.99
13:35:48|2590.99
13:35:49|2590.84
13:35:50|2590.77
13:35:51|2590.78
13:35:52|2590.78
13:35:53|2590.78
13:35:54|2590.78
13:35:55|2590.78
13:35:56|2590.77
13:35:57|2590.77
13:35:57|2590.77
13:35:58|2591.15
13:36:00|2590.8
13:36:01|2590.29
13:36:03|2590.4
13:36:04|2589.81
13:36:06|2589.81
13:36:08|2589.81
13:36:08|2589.97
13:36:09|2590.23
13:36:11|2590.39
13:36:12|2590.39
13:36:13|2590.39
13:36:13|2590.39
13:36:14|2590.39
13:36:15|2590.39
13:36:17|2590.39
13:36:18|2590.39
13:36:18|2590.39
13:36:21|2590.39
13:36:21|2590.19
13:36:22|2590.38
13:36:23|2590.39
13:36:24|2590.99
13:36:25|2591.93
13:36:26|2593.37
13:36:27|2592.56
13:36:28|2591.51
13:36:29|2591.51
13:36:30|2591.51
13:36:31|2591.5
13:36:32|2591.2
13:36:33|2591.2
13:36:34|2591.19
13:36:35|2591.81
13:36:37|2592.51
13:36:39|2592.52
13:36:40|2592.52
13:36:40|2592.52
13:36:41|2592.51
13:36:42|2592.52
13:36:43|2592.52
13:36:46|2592.11
13:36:47|2592.11
13:36:47|2592.66
13:36:48|2592.66
13:36:49|2592.02
13:36:50|2591.9
13:36:51|2591.79
13:36:52|2591.66
13:36:53|2591.66
13:36:54|2591.7
13:36:55|2591.69
13:36:56|2591.7
13:36:57|2591.45
13:36:58|2591.21
13:36:59|2591.21
13:37:01|2591.21
13:37:02|2591.85
13:37:02|2591.85
13:37:03|2591.85
13:37:05|2591.85
13:37:06|2591.85
13:37:07|2591.85
13:37:08|2591.83
13:37:09|2591.28
13:37:11|2591.27
13:37:12|2591.56
13:37:12|2591.57
13:37:14|2592.83
13:37:15|2593.1
13:37:16|2593.3
13:37:18|2594.64
13:37:19|2594.23
13:37:20|2594.23
13:37:21|2594.24
13:37:22|2594.23
13:37:22|2594.45
13:37:23|2594.45
13:37:24|2594.45
13:37:26|2594.16
13:37:27|2592.99
13:37:28|2592.81
13:37:28|2592.54
13:37:29|2592.54
13:37:30|2592.66
13:37:31|2592.66
13:37:33|2592.66
13:37:34|2592.29
13:37:35|2592.29
13:37:36|2592.29
13:37:38|2592.29
13:37:39|2592.51
13:37:41|2592.51
13:37:43|2592.21
13:37:44|2592.22
13:37:45|2592.22
13:37:46|2592.21
13:37:47|2592.66
13:37:48|2592.74
13:37:49|2592.74
13:37:50|2592.73
13:37:51|2592.73
13:37:52|2592.74
13:37:53|2593.02
13:37:54|2593.02
13:37:55|2593.13
13:37:56|2593.03
13:37:57|2593.58
13:37:58|2594.34
13:37:59|2594.29
13:38:00|2593.99
13:38:01|2593.7
13:38:02|2593.5
13:38:04|2593.15
13:38:04|2592.89
13:38:05|2592.18
13:38:06|2592.18
13:38:09|2592.18
13:38:10|2592.18
13:38:11|2592.18
13:38:12|2592.18
13:38:13|2592.37
13:38:14|2592.38
13:38:15|2592.38
13:38:17|2592.38
13:38:17|2592.38
13:38:19|2592.38
13:38:21|2592.38
13:38:22|2592.37
13:38:23|2592.37
13:38:24|2592.19
13:38:25|2592.19
13:38:26|2592.19
13:38:27|2592.19
13:38:28|2592.19
13:38:29|2592.19
13:38:31|2592.19
13:38:32|2592.18
13:38:33|2592.18
13:38:34|2592.18
13:38:36|2592.18
13:38:36|2592.18
13:38:39|2591.9
13:38:40|2591.82
13:38:41|2591.82
13:38:41|2591.82
13:38:43|2591.82
13:38:44|2591.23
13:38:45|2591.21
13:38:46|2591.43
13:38:47|2591.04
13:38:48|2591.04
13:38:49|2591.21
13:38:50|2591.2
13:38:51|2591.21
13:38:52|2591.21
13:38:53|2591.21
13:38:53|2591.2
13:38:55|2591.21
13:38:56|2591.21
13:38:57|2591.21
13:38:58|2591.2
13:38:58|2591.2
13:39:00|2591.62
13:39:01|2591.84
13:39:03|2591.78
13:39:04|2591.88
13:39:04|2591.87
13:39:06|2591.87
13:39:07|2589.81
13:39:08|2589.5
13:39:09|2589.51
13:39:10|2589.62
13:39:11|2590.05
13:39:12|2590.21
13:39:13|2590.21
13:39:14|2590.2
13:39:15|2589.86
13:39:16|2590.68
13:39:17|2591.4
13:39:18|2590.55
13:39:20|2590.55
13:39:21|2590.07
13:39:22|2589.51
13:39:23|2589.74
13:39:24|2589.74
13:39:25|2589.73
13:39:26|2589.02
13:39:28|2589.02
13:39:29|2589.02
13:39:30|2588.13
13:39:30|2587.
13:39:31|2587.61
13:39:33|2587.1
13:39:34|2587.1
13:39:35|2587.59
13:39:36|2587.95
13:39:36|2588.03
13:39:38|2588.03
13:39:39|2588.02
13:39:41|2587.56
13:39:42|2587.54
13:39:44|2587.55
13:39:44|2587.16
13:39:45|2587.16
13:39:47|2587.67
13:39:48|2587.85
13:39:49|2588.36
13:39:50|2588.33
13:39:51|2588.33
13:39:52|2588.33
13:39:54|2588.68
13:39:55|2588.75
13:39:55|2588.23
13:39:56|2588.24
13:39:57|2588.24
13:39:58|2588.24
13:39:59|2588.24
13:40:01|2588.47
13:40:02|2588.47
13:40:03|2588.48
13:40:04|2589.14
13:40:06|2589.7
13:40:06|2589.7
13:40:08|2589.7
13:40:08|2590.35
13:40:09|2590.51
13:40:11|2590.51
13:40:11|2590.74
13:40:12|2589.48
13:40:13|2589.48
13:40:14|2589.64
13:40:16|2589.22
13:40:16|2589.31
13:40:19|2589.41
13:40:19|2589.68
13:40:20|2589.68
13:40:21|2589.68
13:40:22|2588.76
13:40:23|2588.76
13:40:24|2589.08
13:40:25|2588.6
13:40:26|2588.8
13:40:28|2588.8
13:40:29|2588.79
13:40:30|2588.8
13:40:31|2588.8
13:40:31|2588.79
13:40:34|2588.76
13:40:34|2588.76
13:40:35|2588.76
13:40:36|2588.76
13:40:37|2588.76
13:40:38|2588.53
13:40:39|2588.81
13:40:41|2588.5
13:40:42|2588.5
13:40:43|2588.51
13:40:44|2589.17
13:40:45|2589.17
13:40:46|2589.48
13:40:47|2589.74
13:40:48|2589.74
13:40:49|2589.74
13:40:50|2589.74
13:40:51|2589.75
13:40:52|2589.29
13:40:53|2588.98
13:40:54|2589.11
13:40:55|2589.11
13:40:56|2589.11
13:40:57|2589.11
13:40:58|2589.11
13:40:59|2589.12
13:41:00|2588.92
13:41:01|2588.92
13:41:03|2588.91
13:41:04|2588.91
13:41:04|2588.91
13:41:05|2588.91
13:41:06|2588.91
13:41:08|2588.91
13:41:10|2588.91
13:41:11|2588.91
13:41:11|2588.52
13:41:12|2588.52
13:41:13|2588.52
13:41:15|2588.51
13:41:15|2588.51
13:41:16|2588.52
13:41:17|2588.67
13:41:20|2588.8
13:41:20|2589.56
13:41:21|2589.5
13:41:22|2589.5
13:41:23|2589.32
13:41:25|2589.32
13:41:25|2589.32
13:41:26|2589.32
13:41:27|2589.31
13:41:29|2589.31
13:41:29|2589.31
13:41:30|2589.02
13:41:31|2588.9
13:41:32|2589.01
13:41:33|2589.02
13:41:34|2588.58
13:41:35|2588.98
13:41:36|2589.02
13:41:38|2589.02
13:41:38|2589.01
13:41:39|2589.01
13:41:40|2589.02
13:41:42|2588.01
13:41:42|2588.01
13:41:44|2588.21
13:41:44|2588.21
13:41:45|2588.49
13:41:47|2588.49
13:41:47|2588.49
13:41:49|2588.64
13:41:50|2588.94
13:41:50|2588.94
13:41:52|2588.94
13:41:52|2588.99
13:41:53|2588.99
13:41:55|2588.99
13:41:57|2588.99
13:41:57|2588.99
13:41:58|2588.99
13:41:59|2588.99
13:42:00|2589.
13:42:01|2588.99
13:42:02|2588.99
13:42:03|2589.02
13:42:04|2589.21
13:42:05|2589.39
13:42:07|2589.65
13:42:07|2589.64
13:42:08|2589.64
13:42:10|2589.65
13:42:11|2589.74
13:42:12|2589.85
13:42:14|2589.85
13:42:14|2590.
13:42:16|2590.98
13:42:17|2591.7
13:42:18|2592.32
13:42:19|2592.62
13:42:20|2592.97
13:42:21|2593.
13:42:23|2593.62
13:42:23|2593.47
13:42:24|2593.85
13:42:25|2593.53
13:42:26|2593.53
13:42:27|2593.68
13:42:28|2593.68
13:42:29|2593.07
13:42:30|2592.84
13:42:31|2592.56
13:42:32|2592.56
13:42:33|2592.56
13:42:35|2592.73
13:42:36|2592.72
13:42:37|2592.73
13:42:37|2592.75
13:42:39|2592.75
13:42:40|2592.75
13:42:41|2592.75
13:42:41|2592.76
13:42:42|2592.
13:42:44|2592.
13:42:45|2591.85
13:42:47|2591.46
13:42:47|2591.07
13:42:49|2591.01
13:42:50|2590.57
13:42:51|2590.57
13:42:52|2590.57
13:42:54|2590.68
13:42:55|2591.01
13:42:56|2591.01
13:42:56|2590.99
13:42:57|2590.99
13:42:59|2590.99
13:43:00|2590.99
13:43:01|2590.99
13:43:01|2590.72
13:43:04|2590.71
13:43:05|2590.72
13:43:06|2590.72
13:43:07|2590.97
13:43:09|2590.97
13:43:09|2590.97
13:43:10|2591.41
13:43:11|2591.4
13:43:13|2591.4
13:43:13|2592.
13:43:15|2592.25
13:43:16|2591.67
13:43:17|2592.05
13:43:18|2592.07
13:43:20|2592.34
13:43:21|2592.34
13:43:21|2592.34
13:43:24|2592.34
13:43:24|2592.07
13:43:25|2592.28
13:43:26|2592.35
13:43:27|2592.61
13:43:29|2592.62
13:43:29|2592.61
13:43:30|2592.89
13:43:32|2593.68
13:43:32|2594.
13:43:33|2594.36
13:43:34|2593.5
13:43:35|2593.5
13:43:36|2593.66
13:43:37|2593.5
13:43:38|2593.18
13:43:39|2592.99
13:43:40|2592.99
13:43:41|2592.98
13:43:42|2592.98
13:43:44|2592.77
13:43:46|2592.77
13:43:47|2592.77
13:43:47|2592.76
13:43:48|2592.76
13:43:49|2592.85
13:43:50|2593.47
13:43:52|2593.66
13:43:52|2593.88
13:43:53|2593.88
13:43:55|2593.89
13:43:56|2593.66
13:43:56|2593.66
13:43:58|2593.65
13:43:59|2593.18
13:44:00|2593.07
13:44:01|2593.06
13:44:03|2593.07
13:44:03|2593.75
13:44:04|2593.74
13:44:06|2593.87
13:44:07|2593.87
13:44:08|2593.05
13:44:09|2593.05
13:44:10|2593.05
13:44:11|2593.05
13:44:12|2593.05
13:44:13|2593.32
13:44:14|2593.33
13:44:16|2593.33
13:44:16|2593.32
13:44:18|2593.02
13:44:19|2593.
13:44:21|2593.06
13:44:22|2593.06
13:44:23|2593.06
13:44:25|2593.32
13:44:25|2593.76
13:44:26|2593.76
13:44:27|2593.75
13:44:29|2593.07
13:44:29|2593.07
13:44:31|2593.12
13:44:32|2593.86
13:44:33|2593.87
13:44:33|2593.87
13:44:35|2593.87
13:44:35|2593.87
13:44:37|2593.63
13:44:37|2593.86
13:44:38|2593.86
13:44:39|2593.87
13:44:40|2593.87
13:44:41|2593.87
13:44:43|2593.87
13:44:43|2593.87
13:44:44|2593.59
13:44:45|2593.58
13:44:47|2593.58
13:44:49|2593.58
13:44:50|2593.58
13:44:52|2593.86
13:44:52|2593.85
13:44:53|2593.85
13:44:55|2593.57
13:44:55|2593.57
13:44:57|2593.57
13:44:58|2593.57
13:44:59|2593.57
13:44:59|2593.57
13:45:01|2593.56
13:45:02|2593.56
13:45:03|2593.57
13:45:04|2593.15
13:45:05|2593.15
13:45:07|2593.57
13:45:07|2593.56
13:45:08|2593.56
13:45:10|2593.57
13:45:10|2593.57
13:45:11|2593.56
13:45:12|2593.56
13:45:13|2593.57
13:45:15|2593.56
13:45:16|2593.56
13:45:18|2593.56
13:45:18|2593.24
13:45:19|2592.84
13:45:21|2592.54
13:45:23|2592.51
13:45:23|2592.51
13:45:24|2592.43
13:45:25|2592.78
13:45:26|2592.77
13:45:27|2593.17
13:45:28|2593.36
13:45:29|2593.35
13:45:30|2593.64
13:45:31|2593.68
13:45:32|2593.69
13:45:33|2593.68
13:45:34|2593.68
13:45:35|2593.68
13:45:36|2593.68
13:45:37|2593.68
13:45:38|2593.29
13:45:39|2593.29
13:45:40|2593.18
13:45:41|2593.18
13:45:42|2593.18
13:45:43|2593.18
13:45:44|2593.29
13:45:46|2593.29
13:45:47|2593.29
13:45:48|2593.29
13:45:49|2593.3
13:45:50|2593.3
13:45:51|2593.3
13:45:52|2593.3
13:45:53|2593.3
13:45:54|2593.3
13:45:55|2593.3
13:45:56|2593.23
13:45:57|2593.2
13:45:58|2593.2
13:45:59|2593.2
13:46:00|2593.19
13:46:01|2593.55
13:46:02|2593.2
13:46:03|2593.2
13:46:04|2593.2
13:46:05|2593.45
13:46:06|2593.45
13:46:07|2593.44
13:46:08|2593.44
13:46:09|2593.45
13:46:10|2593.1
13:46:11|2593.39
13:46:13|2593.39
13:46:14|2592.94
13:46:15|2592.81
13:46:16|2592.81
13:46:17|2592.81
13:46:18|2592.81
13:46:19|2592.93
13:46:20|2592.92
13:46:21|2592.82
13:46:23|2593.06
13:46:25|2593.07
13:46:26|2593.07
13:46:26|2593.06
13:46:28|2593.79
13:46:28|2593.85
13:46:29|2593.85
13:46:30|2593.88
13:46:31|2594.5
13:46:32|2595.21
13:46:33|2595.28
13:46:34|2595.28
13:46:35|2595.29
13:46:36|2595.28
13:46:37|2595.29
13:46:38|2596.74
13:46:39|2596.74
13:46:40|2596.73
13:46:41|2596.46
13:46:42|2596.63
13:46:43|2596.74
13:46:45|2597.17
13:46:45|2597.78
13:46:47|2597.38
13:46:49|2597.42
13:46:50|2596.33
13:46:52|2596.51
13:46:54|2596.7
13:46:54|2596.4
13:46:55|2596.18
13:46:56|2596.41
13:46:57|2596.53
13:46:58|2596.11
13:46:59|2596.1
13:47:00|2596.1
13:47:01|2596.11
13:47:03|2596.33
13:47:05|2596.11
13:47:06|2596.11
13:47:07|2595.43
13:47:08|2594.8
13:47:10|2595.04
13:47:10|2594.77
13:47:11|2594.77
13:47:13|2595.64
13:47:14|2595.83
13:47:15|2596.28
13:47:16|2596.28
13:47:17|2596.28
13:47:18|2596.26
13:47:20|2596.26
13:47:21|2596.5
13:47:22|2596.58
13:47:22|2596.86
13:47:24|2596.73
13:47:24|2596.94
13:47:27|2596.66
13:47:28|2596.45
13:47:28|2596.46
13:47:29|2596.45
13:47:31|2596.46
13:47:32|2596.17
13:47:32|2596.18
13:47:33|2596.18
13:47:34|2595.87
13:47:35|2594.65
13:47:37|2595.2
13:47:38|2594.85
13:47:39|2595.14
13:47:39|2595.36
13:47:40|2595.36
13:47:41|2595.37
13:47:42|2595.61
13:47:43|2595.47
13:47:44|2595.47
13:47:45|2595.66
13:47:47|2595.85
13:47:48|2595.47
13:47:50|2595.48
13:47:51|2595.48
13:47:51|2595.48
13:47:53|2595.5
13:47:53|2595.51
13:47:54|2594.57
13:47:55|2594.23
13:47:57|2594.31
13:47:57|2594.64
13:47:58|2594.66
13:47:59|2594.66
13:48:00|2593.84
13:48:01|2593.8
13:48:02|2593.57
13:48:05|2593.57
13:48:05|2593.07
13:48:06|2592.65
13:48:07|2592.65
13:48:08|2592.65
13:48:10|2592.51
13:48:11|2593.1
13:48:11|2593.1
13:48:12|2593.11
13:48:14|2593.11
13:48:14|2593.11
13:48:15|2592.69
13:48:16|2592.66
13:48:18|2592.27
13:48:19|2592.27
13:48:20|2592.26
13:48:21|2592.01
13:48:23|2591.62
13:48:24|2591.62
13:48:24|2591.62
13:48:26|2591.42
13:48:26|2591.09
13:48:28|2591.34
13:48:29|2590.81
13:48:30|2590.77
13:48:30|2590.97
13:48:33|2590.97
13:48:34|2591.2
13:48:34|2591.7
13:48:36|2592.08
13:48:37|2592.65
13:48:37|2592.65
13:48:39|2592.78
13:48:40|2592.77
13:48:40|2592.77
13:48:42|2592.3
13:48:42|2592.31
13:48:43|2592.31
13:48:44|2592.3
13:48:45|2592.31
13:48:46|2592.31
13:48:47|2592.3
13:48:48|2592.31
13:48:50|2592.51
13:48:52|2592.51
13:48:52|2592.85
13:48:54|2592.86
13:48:56|2593.24
13:48:56|2593.47
13:48:57|2593.47
13:48:58|2593.48
13:48:59|2593.27
13:49:00|2593.27
13:49:01|2592.56
13:49:03|2592.51
13:49:04|2592.3
13:49:05|2592.3
13:49:07|2591.8
13:49:07|2591.65
13:49:08|2591.07
13:49:09|2591.07
13:49:11|2591.06
13:49:11|2590.97
13:49:12|2590.82
13:49:13|2590.83
13:49:16|2590.83
13:49:16|2590.58
13:49:17|2590.58
13:49:19|2590.54
13:49:20|2590.54
13:49:21|2590.53
13:49:22|2590.81
13:49:23|2590.89
13:49:24|2591.09
13:49:25|2591.58
13:49:26|2591.58
13:49:27|2591.59
13:49:29|2591.43
13:49:30|2591.42
13:49:30|2591.01
13:49:32|2590.81
13:49:32|2591.25
13:49:34|2591.25
13:49:34|2591.28
13:49:36|2591.92
13:49:36|2591.92
13:49:39|2591.92
13:49:39|2591.92
13:49:41|2591.91
13:49:41|2591.62
13:49:42|2591.09
13:49:43|2591.
13:49:44|2591.
13:49:45|2591.16
13:49:47|2591.18
13:49:47|2591.19
13:49:48|2591.19
13:49:49|2591.18
13:49:51|2591.19
13:49:52|2591.18
13:49:52|2591.18
13:49:53|2591.19
13:49:55|2591.01
13:49:56|2590.52
13:49:57|2590.36
13:49:58|2590.36
13:49:58|2590.36
13:50:00|2590.36
13:50:01|2590.87
13:50:02|2590.87
13:50:03|2590.87
13:50:04|2591.17
13:50:05|2591.17
13:50:06|2591.17
13:50:07|2591.17
13:50:09|2591.17
13:50:10|2591.16
13:50:11|2591.16
13:50:12|2590.24
13:50:13|2590.03
13:50:14|2590.
13:50:15|2590.01
13:50:16|2589.95
13:50:18|2589.61
13:50:19|2589.65
13:50:20|2589.65
13:50:21|2589.65
13:50:22|2589.65
13:50:24|2589.64
13:50:24|2589.65
13:50:25|2589.65
13:50:26|2589.65
13:50:28|2589.64
13:50:29|2589.65
13:50:29|2589.65
13:50:32|2588.97
13:50:32|2588.81
13:50:33|2588.49
13:50:35|2588.65
13:50:35|2588.64
13:50:36|2588.65
13:50:37|2588.64
13:50:38|2588.64
13:50:39|2588.57
13:50:41|2588.56
13:50:41|2588.56
13:50:42|2588.83
13:50:43|2588.9
13:50:44|2588.9
13:50:45|2588.61
13:50:46|2588.61
13:50:47|2588.62
13:50:48|2588.62
13:50:49|2588.62
13:50:50|2589.42
13:50:51|2589.49
13:50:53|2589.49
13:50:54|2589.19
13:50:55|2589.2
13:50:56|2589.2
13:50:57|2590.09
13:50:58|2590.22
13:50:59|2590.75
13:51:00|2591.2
13:51:01|2591.2
13:51:03|2591.24
13:51:04|2591.23
13:51:05|2590.65
13:51:06|2590.65
13:51:07|2590.65
13:51:08|2590.65
13:51:09|2590.65
13:51:10|2590.53
13:51:11|2590.17
13:51:13|2590.03
13:51:14|2590.02
13:51:15|2589.95
13:51:16|2589.94
13:51:18|2589.94
13:51:18|2589.94
13:51:19|2589.95
13:51:21|2589.94
13:51:21|2590.12
13:51:24|2590.25
13:51:24|2590.25
13:51:25|2590.25
13:51:26|2590.25
13:51:27|2590.25
13:51:28|2590.25
13:51:29|2590.24
13:51:30|2590.25
13:51:31|2590.25
13:51:32|2590.25
13:51:33|2590.25
13:51:34|2590.25
13:51:35|2592.01
13:51:36|2592.85
13:51:38|2593.51
13:51:39|2593.68
13:51:39|2594.04
13:51:40|2594.14
13:51:41|2594.14
13:51:42|2594.18
13:51:43|2594.82
13:51:44|2595.
13:51:45|2595.13
13:51:46|2595.43
13:51:47|2595.48
13:51:48|2596.62
13:51:49|2597.01
13:51:50|2597.01
13:51:51|2597.68
13:51:53|2597.54
13:51:53|2597.68
13:51:55|2597.54
13:51:55|2597.99
13:51:56|2597.6
13:51:58|2597.8
13:51:58|2597.86
13:51:59|2597.21
13:52:00|2596.58
13:52:02|2597.05
13:52:04|2597.05
13:52:04|2597.06
13:52:05|2597.83
13:52:06|2597.87
13:52:09|2598.
13:52:09|2598.
13:52:11|2598.6
13:52:12|2598.92
13:52:14|2598.91
13:52:15|2600.26
13:52:16|2600.45
13:52:16|2600.41
13:52:19|2600.5
13:52:19|2600.79
13:52:20|2600.57
13:52:22|2600.59
13:52:22|2600.6
13:52:23|2600.18
13:52:25|2599.87
13:52:26|2598.59
13:52:27|2598.36
13:52:28|2598.03
13:52:29|2598.
13:52:30|2598.
13:52:31|2598.
13:52:33|2598.
13:52:34|2597.99
13:52:34|2597.58
13:52:36|2597.58
13:52:36|2597.3
13:52:37|2596.73
13:52:39|2596.73
13:52:40|2596.06
13:52:41|2596.47
13:52:42|2596.11
13:52:44|2596.35
13:52:44|2596.62
13:52:45|2596.38
13:52:47|2595.99
13:52:48|2595.98
13:52:48|2595.99
13:52:50|2595.99
13:52:50|2595.99
13:52:51|2595.99
13:52:53|2594.64
13:52:55|2595.33
13:52:55|2595.04
13:52:56|2595.19
13:52:57|2595.13
13:52:58|2595.16
13:52:59|2595.16
13:53:00|2595.
13:53:01|2595.46
13:53:02|2595.46
13:53:03|2595.98
13:53:04|2596.48
13:53:05|2596.48
13:53:07|2596.47
13:53:08|2596.48
13:53:10|2596.47
13:53:10|2595.78
13:53:11|2595.78
13:53:13|2595.79
13:53:14|2595.79
13:53:14|2595.79
13:53:15|2595.79
13:53:16|2595.78
13:53:17|2595.79
13:53:19|2595.78
13:53:20|2595.79
13:53:21|2596.61
13:53:22|2596.79
13:53:23|2596.78
13:53:23|2598.57
13:53:24|2598.45
13:53:25|2598.45
13:53:27|2598.14
13:53:29|2598.56
13:53:29|2598.56
13:53:31|2598.56
13:53:33|2597.5
13:53:33|2597.56
13:53:34|2597.46
13:53:36|2597.46
13:53:37|2597.08
13:53:37|2597.
13:53:38|2596.74
13:53:40|2596.74
13:53:41|2596.74
13:53:42|2596.74
13:53:42|2596.75
13:53:44|2597.
13:53:44|2597.3
13:53:45|2597.45
13:53:46|2597.45
13:53:48|2597.75
13:53:48|2598.11
13:53:49|2597.48
13:53:51|2597.47
13:53:53|2597.15
13:53:54|2597.46
13:53:55|2598.12
13:53:56|2598.27
13:53:57|2599.04
13:53:58|2599.04
13:53:59|2598.92
13:54:00|2598.41
13:54:01|2599.
13:54:02|2599.
13:54:03|2598.29
13:54:04|2598.2
13:54:06|2598.2
13:54:08|2597.29
13:54:08|2597.31
13:54:10|2597.51
13:54:10|2597.51
13:54:13|2597.92
13:54:13|2598.19
13:54:14|2598.2
13:54:15|2598.2
13:54:16|2597.57
13:54:18|2597.58
13:54:19|2598.
13:54:20|2598.
13:54:21|2597.58
13:54:22|2597.31
13:54:23|2597.29
13:54:24|2597.86
13:54:25|2597.99
13:54:26|2597.99
13:54:27|2598.3
13:54:28|2598.4
13:54:29|2598.4
13:54:30|2598.93
13:54:31|2598.92
13:54:32|2598.92
13:54:33|2598.92
13:54:34|2599.23
13:54:35|2599.24
13:54:36|2599.79
13:54:37|2599.79
13:54:38|2599.79
13:54:39|2599.7
13:54:41|2599.2
13:54:41|2598.92
13:54:43|2599.23
13:54:43|2599.35
13:54:45|2599.95
13:54:46|2599.65
13:54:47|2599.48
13:54:48|2599.56
13:54:49|2599.4
13:54:50|2599.23
13:54:51|2600.34
13:54:52|2600.29
13:54:53|2600.29
13:54:54|2600.29
13:54:56|2600.32
13:54:56|2600.
13:54:59|2599.62
13:54:59|2599.62
13:55:00|2600.
13:55:01|2600.
13:55:03|2598.79
13:55:03|2598.81
13:55:04|2599.42
13:55:05|2599.07
13:55:06|2598.83
13:55:07|2598.82
13:55:10|2599.07
13:55:11|2598.91
13:55:12|2598.86
13:55:13|2598.68
13:55:14|2599.01
13:55:15|2598.61
13:55:16|2598.59
13:55:17|2598.59
13:55:18|2599.
13:55:19|2598.71
13:55:20|2598.47
13:55:21|2598.48
13:55:22|2598.48
13:55:23|2598.48
13:55:25|2599.9
13:55:25|2600.12
13:55:28|2600.22
13:55:28|2600.22
13:55:29|2600.23
13:55:30|2600.22
13:55:31|2599.92
13:55:32|2599.92
13:55:33|2600.08
13:55:34|2600.07
13:55:35|2599.57
13:55:36|2597.71
13:55:38|2597.71
13:55:39|2597.71
13:55:40|2597.7
13:55:41|2597.26
13:55:42|2596.74
13:55:43|2596.94
13:55:44|2596.94
13:55:45|2597.09
13:55:46|2597.68
13:55:47|2597.86
13:55:48|2597.86
13:55:49|2597.92
13:55:50|2598.15
13:55:51|2598.36
13:55:52|2598.99
13:55:53|2598.93
13:55:54|2598.93
13:55:55|2598.93
13:55:56|2599.22
13:55:58|2599.26
13:55:59|2599.26
13:55:59|2599.37
13:56:01|2599.37
13:56:03|2600.
13:56:03|2599.99
13:56:05|2599.98
13:56:06|2599.1
13:56:06|2599.15
13:56:07|2599.16
13:56:08|2599.15
13:56:10|2599.15
13:56:12|2599.45
13:56:13|2600.29
13:56:14|2600.49
13:56:15|2601.4
13:56:16|2601.8
13:56:17|2601.33
13:56:18|2601.08
13:56:19|2601.66
13:56:20|2601.66
13:56:21|2601.65
13:56:22|2601.65
13:56:23|2601.4
13:56:24|2602.1
13:56:25|2602.86
13:56:27|2603.27
13:56:28|2603.27
13:56:29|2602.92
13:56:29|2602.6
13:56:30|2602.59
13:56:32|2602.85
13:56:32|2603.32
13:56:33|2603.7
13:56:36|2603.7
13:56:36|2603.4
13:56:38|2603.19
13:56:39|2603.29
13:56:40|2603.03
13:56:41|2601.79
13:56:42|2602.06
13:56:43|2601.96
13:56:44|2601.74
13:56:45|2601.71
13:56:46|2601.75
13:56:47|2602.9
13:56:48|2602.97
13:56:49|2603.55
13:56:50|2604.71
13:56:51|2604.25
13:56:52|2604.82
13:56:53|2604.82
13:56:54|2605.38
13:56:55|2605.78
13:56:56|2607.29
13:56:57|2607.37
13:56:58|2606.15
13:56:59|2606.15
13:57:00|2605.78
13:57:01|2605.78
13:57:02|2605.79
13:57:03|2606.21
13:57:04|2606.57
13:57:05|2607.16
13:57:06|2607.82
13:57:07|2608.82
13:57:08|2609.04
13:57:10|2608.57
13:57:11|2608.67
13:57:12|2609.03
13:57:12|2608.72
13:57:13|2608.67
13:57:16|2608.3
13:57:16|2608.29
13:57:17|2609.85
13:57:19|2609.95
13:57:19|2610.6
13:57:20|2613.11
13:57:22|2612.53
13:57:22|2612.27
13:57:23|2613.24
13:57:25|2611.6
13:57:25|2612.54
13:57:27|2613.16
13:57:28|2613.69
13:57:29|2614.21
13:57:29|2614.93
13:57:30|2614.44
13:57:32|2613.86
13:57:33|2613.06
13:57:35|2611.94
13:57:35|2612.28
13:57:36|2610.41
13:57:37|2610.25
13:57:38|2610.61
13:57:39|2610.35
13:57:41|2610.98
13:57:42|2610.87
13:57:43|2610.67
13:57:44|2610.
13:57:45|2610.88
13:57:46|2610.61
13:57:47|2610.6
13:57:48|2611.26
13:57:49|2611.37
13:57:50|2612.03
13:57:51|2613.03
13:57:52|2613.01
13:57:53|2613.79
13:57:54|2613.69
13:57:55|2613.84
13:57:56|2613.85
13:57:57|2613.95
13:57:59|2614.86
13:57:59|2614.89
13:58:01|2615.77
13:58:02|2616.24
13:58:03|2616.73
13:58:04|2616.06
13:58:05|2616.85
13:58:05|2615.35
13:58:07|2614.69
13:58:08|2615.67
13:58:08|2615.3
13:58:09|2615.31
13:58:11|2615.93
13:58:12|2615.19
13:58:12|2615.09
13:58:14|2615.64
13:58:15|2615.33
13:58:16|2615.02
13:58:18|2614.39
13:58:19|2613.71
13:58:20|2614.66
13:58:21|2615.76
13:58:22|2615.77
13:58:23|2615.47
13:58:24|2615.78
13:58:25|2615.77
13:58:26|2615.31
13:58:27|2615.31
13:58:28|2615.27
13:58:29|2614.77
13:58:30|2615.2
13:58:31|2614.88
13:58:32|2614.88
13:58:33|2614.98
13:58:34|2615.26
13:58:35|2615.26
13:58:37|2615.56
13:58:38|2615.55
13:58:39|2616.83
13:58:39|2616.97
13:58:40|2616.99
13:58:41|2616.46
13:58:43|2616.33
13:58:44|2616.35
13:58:45|2616.75
13:58:45|2616.74
13:58:47|2617.13
13:58:47|2617.13
13:58:49|2618.25
13:58:49|2618.25
13:58:51|2618.8
13:58:52|2618.69
13:58:52|2618.13
13:58:53|2618.5
13:58:55|2618.39
13:58:55|2618.9
13:58:56|2620.97
13:58:58|2620.62
13:59:00|2621.23
13:59:01|2621.52
13:59:03|2621.
13:59:04|2620.99
13:59:05|2620.99
13:59:05|2620.63
13:59:06|2621.74
13:59:07|2622.88
13:59:08|2622.75
13:59:09|2622.81
13:59:10|2622.89
13:59:11|2622.05
13:59:13|2622.63
13:59:14|2622.63
13:59:15|2622.64
13:59:16|2622.63
13:59:18|2622.49
13:59:19|2621.4
13:59:20|2621.02
13:59:21|2618.67
13:59:21|2618.26
13:59:23|2618.65
13:59:23|2618.4
13:59:25|2617.26
13:59:25|2617.26
13:59:26|2618.02
13:59:29|2618.62
13:59:30|2617.31
13:59:30|2616.72
13:59:31|2616.58
13:59:32|2615.64
13:59:33|2615.65
13:59:35|2615.64
13:59:35|2616.05
13:59:36|2615.1
13:59:37|2613.89
13:59:38|2613.31
13:59:39|2613.32
13:59:40|2612.95
13:59:41|2613.01
13:59:42|2612.21
13:59:44|2612.87
13:59:44|2613.02
13:59:45|2613.27
13:59:47|2613.28
13:59:48|2614.34
13:59:49|2613.62
13:59:50|2613.55
13:59:50|2614.03
13:59:52|2614.03
13:59:52|2613.57
13:59:54|2613.33
13:59:54|2612.87
13:59:55|2612.57
13:59:57|2613.
13:59:57|2613.33
13:59:59|2612.75
14:00:00|2612.75
14:00:00|2612.38
14:00:01|2612.01
14:00:02|2612.01
14:00:05|2612.76
14:00:05|2613.38
14:00:06|2614.22
14:00:07|2615.85
14:00:09|2616.31
14:00:09|2616.58
14:00:11|2616.11
14:00:13|2615.5
14:00:13|2615.67
14:00:14|2615.48
14:00:15|2616.19
14:00:16|2615.01
14:00:17|2613.68
14:00:18|2613.04
14:00:20|2613.05
14:00:20|2613.33
14:00:21|2613.32
14:00:22|2613.03
14:00:23|2613.04
14:00:25|2613.04
14:00:26|2612.66
14:00:26|2612.75
14:00:28|2613.01
14:00:29|2612.66
14:00:30|2612.66
14:00:31|2612.82
14:00:33|2612.15
14:00:33|2612.36
14:00:34|2612.37
14:00:36|2612.41
14:00:37|2613.01
14:00:38|2613.
14:00:39|2612.52
14:00:40|2612.63
14:00:40|2612.45
14:00:42|2612.45
14:00:43|2612.46
14:00:44|2611.8
14:00:45|2611.52
14:00:46|2610.55
14:00:46|2610.56
14:00:47|2610.92
14:00:49|2610.01
14:00:49|2609.89
14:00:50|2609.78
14:00:52|2610.09
14:00:52|2609.72
14:00:53|2609.35
14:00:54|2609.88
14:00:56|2610.18
14:00:57|2610.19
14:00:58|2609.37
14:00:58|2609.34
14:00:59|2608.62
14:01:02|2609.03
14:01:03|2608.86
14:01:04|2609.57
14:01:05|2609.85
14:01:06|2609.86
14:01:08|2611.28
14:01:09|2611.27
14:01:11|2611.34
14:01:12|2610.62
14:01:12|2610.99
14:01:14|2610.28
14:01:15|2610.27
14:01:16|2610.22
14:01:17|2609.86
14:01:18|2609.87
14:01:19|2610.88
14:01:20|2611.
14:01:21|2611.
14:01:22|2610.99
14:01:23|2610.62
14:01:24|2610.63
14:01:25|2610.72
14:01:26|2610.72
14:01:27|2610.16
14:01:28|2610.3
14:01:29|2609.73
14:01:30|2609.75
14:01:31|2609.62
14:01:32|2608.87
14:01:33|2608.38
14:01:34|2608.51
14:01:35|2608.4
14:01:36|2608.95
14:01:37|2609.16
14:01:38|2609.3
14:01:39|2608.99
14:01:40|2608.73
14:01:41|2608.39
14:01:42|2608.39
14:01:43|2608.39
14:01:44|2608.4
14:01:45|2607.59
14:01:46|2607.59
14:01:47|2608.27
14:01:48|2608.64
14:01:49|2609.09
14:01:50|2608.99
14:01:51|2609.56
14:01:52|2609.76
14:01:53|2609.75
14:01:54|2609.75
14:01:55|2609.75
14:01:56|2609.75
14:01:57|2609.39
14:01:58|2609.24
14:01:59|2609.25
14:02:01|2609.38
14:02:02|2609.38
14:02:04|2609.76
14:02:05|2610.16
14:02:07|2610.28
14:02:07|2610.47
14:02:10|2609.66
14:02:10|2610.
14:02:12|2610.39
14:02:13|2610.49
14:02:14|2609.16
14:02:16|2609.11
14:02:17|2608.91
14:02:18|2608.91
14:02:19|2609.44
14:02:20|2609.44
14:02:21|2609.75
14:02:22|2609.73
14:02:23|2609.23
14:02:24|2609.23
14:02:25|2609.23
14:02:26|2609.24
14:02:27|2609.73
14:02:28|2609.72
14:02:29|2609.73
14:02:30|2609.73
14:02:31|2609.75
14:02:32|2609.75
14:02:33|2608.64
14:02:34|2608.64
14:02:35|2608.64
14:02:36|2608.64
14:02:37|2608.62
14:02:38|2608.62
14:02:39|2608.62
14:02:40|2608.62
14:02:41|2608.96
14:02:42|2608.95
14:02:43|2608.63
14:02:44|2608.62
14:02:45|2608.63
14:02:46|2608.95
14:02:47|2608.79
14:02:48|2608.79
14:02:49|2608.8
14:02:50|2608.8
14:02:51|2608.8
14:02:52|2608.79
14:02:53|2608.79
14:02:54|2608.02
14:02:55|2606.68
14:02:56|2606.3
14:02:57|2606.29
14:02:58|2606.4
14:02:59|2606.4
14:03:00|2606.39
14:03:02|2607.18
14:03:03|2607.59
14:03:05|2608.25
14:03:07|2607.18
14:03:07|2606.97
14:03:08|2606.97
14:03:10|2606.97
14:03:12|2606.83
14:03:12|2606.56
14:03:14|2606.57
14:03:15|2606.21
14:03:16|2605.67
14:03:17|2605.28
14:03:19|2604.69
14:03:20|2604.8
14:03:21|2604.4
14:03:22|2604.17
14:03:23|2603.97
14:03:24|2603.13
14:03:25|2603.09
14:03:26|2602.56
14:03:27|2602.55
14:03:28|2602.08
14:03:29|2602.09
14:03:30|2602.
14:03:31|2601.43
14:03:32|2601.39
14:03:34|2600.82
14:03:35|2601.81
14:03:36|2602.15
14:03:37|2601.69
14:03:39|2602.4
14:03:40|2601.49
14:03:41|2601.49
14:03:42|2601.49
14:03:42|2601.9
14:03:44|2601.52
14:03:45|2601.67
14:03:45|2601.89
14:03:47|2601.13
14:03:47|2600.6
14:03:48|2600.21
14:03:49|2600.54
14:03:51|2600.79
14:03:52|2601.19
14:03:52|2601.2
14:03:54|2600.8
14:03:55|2600.91
14:03:55|2601.23
14:03:57|2601.88
14:03:57|2601.55
14:03:58|2601.24
14:03:59|2601.47
14:04:00|2601.29
14:04:01|2601.19
14:04:02|2600.92
14:04:05|2602.58
14:04:06|2604.72
14:04:07|2603.53
14:04:08|2602.96
14:04:10|2603.26
14:04:11|2602.63
14:04:12|2602.69
14:04:13|2602.98
14:04:14|2602.98
14:04:15|2602.98
14:04:16|2603.69
14:04:18|2604.19
14:04:19|2604.19
14:04:20|2604.7
14:04:20|2605.24
14:04:22|2604.99
14:04:22|2604.88
14:04:24|2604.87
14:04:25|2604.36
14:04:25|2604.36
14:04:27|2604.37
14:04:28|2604.37
14:04:29|2604.37
14:04:30|2603.99
14:04:31|2603.64
14:04:32|2604.13
14:04:34|2604.7
14:04:35|2604.72
14:04:35|2604.72
14:04:36|2604.73
14:04:38|2604.15
14:04:39|2603.92
14:04:40|2603.33
14:04:42|2603.32
14:04:42|2603.28
14:04:43|2603.01
14:04:44|2602.37
14:04:45|2602.46
14:04:46|2602.73
14:04:47|2602.73
14:04:49|2602.54
14:04:49|2602.54
14:04:50|2602.54
14:04:51|2602.54
14:04:52|2602.53
14:04:53|2602.33
14:04:54|2602.48
14:04:55|2602.49
14:04:56|2602.48
14:04:57|2601.95
14:04:58|2601.59
14:04:59|2601.66
14:05:00|2601.66
14:05:01|2601.28
14:05:02|2601.28
14:05:03|2600.67
14:05:04|2600.67
14:05:06|2600.01
14:05:07|2600.41
14:05:08|2600.08
14:05:09|2600.01
14:05:10|2599.86
14:05:11|2599.67
14:05:12|2599.57
14:05:14|2599.56
14:05:14|2599.54
14:05:17|2599.92
14:05:17|2599.95
14:05:18|2599.71
14:05:19|2599.71
14:05:20|2599.56
14:05:21|2599.3
14:05:22|2599.3
14:05:23|2599.3
14:05:25|2598.69
14:05:26|2598.
14:05:27|2598.79
14:05:28|2599.9
14:05:29|2599.47
14:05:30|2599.47
14:05:31|2599.47
14:05:32|2599.31
14:05:33|2599.1
14:05:35|2599.61
14:05:36|2599.69
14:05:38|2599.7
14:05:39|2601.61
14:05:39|2602.27
14:05:40|2602.27
14:05:41|2602.98
14:05:42|2602.97
14:05:43|2602.98
14:05:44|2603.53
14:05:45|2603.53
14:05:46|2604.18
14:05:47|2604.19
14:05:49|2604.5
14:05:49|2604.4
14:05:50|2604.48
14:05:51|2604.49
14:05:53|2604.38
14:05:54|2604.33
14:05:54|2604.34
14:05:55|2604.34
14:05:56|2603.67
14:05:57|2603.58
14:05:58|2603.67
14:06:00|2603.96
14:06:00|2603.71
14:06:01|2603.71
14:06:02|2603.64
14:06:03|2603.64
14:06:05|2605.05
14:06:07|2604.98
14:06:08|2604.99
14:06:10|2605.04
14:06:10|2606.66
14:06:12|2608.81
14:06:13|2608.19
14:06:14|2608.56
14:06:16|2609.
14:06:18|2608.56
14:06:18|2608.14
14:06:20|2608.13
14:06:22|2607.51
14:06:22|2607.51
14:06:23|2607.61
14:06:25|2607.88
14:06:27|2607.39
14:06:28|2607.44
14:06:29|2606.92
14:06:31|2606.76
14:06:31|2606.09
14:06:32|2606.65
14:06:34|2606.84
14:06:34|2606.76
14:06:35|2606.19
14:06:36|2605.81
14:06:37|2606.57
14:06:38|2606.75
14:06:39|2606.75
14:06:40|2607.12
14:06:41|2607.12
14:06:42|2607.12
14:06:43|2607.12
14:06:44|2607.12
14:06:45|2606.87
14:06:46|2606.72
14:06:47|2606.27
14:06:48|2606.28
14:06:49|2606.65
14:06:50|2606.64
14:06:51|2607.12
14:06:52|2607.28
14:06:53|2607.38
14:06:54|2607.46
14:06:55|2607.46
14:06:56|2607.47
14:06:57|2607.46
14:06:58|2607.46
14:06:59|2607.46
14:07:00|2608.24
14:07:01|2608.23
14:07:02|2607.99
14:07:03|2607.9
14:07:04|2607.9
14:07:05|2607.82
14:07:07|2607.82
14:07:08|2607.36
14:07:09|2606.68
14:07:11|2606.68
14:07:12|2606.52
14:07:13|2606.52
14:07:14|2606.52
14:07:15|2606.48
14:07:16|2606.48
14:07:17|2606.28
14:07:18|2606.28
14:07:19|2606.15
14:07:20|2606.15
14:07:21|2605.84
14:07:23|2606.13
14:07:24|2606.05
14:07:24|2606.03
14:07:26|2606.92
14:07:27|2607.13
14:07:27|2607.26
14:07:30|2607.25
14:07:30|2607.26
14:07:32|2607.37
14:07:33|2607.42
14:07:35|2607.6
14:07:35|2608.51
14:07:36|2608.67
14:07:37|2608.67
14:07:38|2609.36
14:07:39|2608.85
14:07:40|2608.48
14:07:41|2608.3
14:07:42|2607.76
14:07:43|2608.31
14:07:45|2607.9
14:07:46|2607.49
14:07:48|2607.75
14:07:48|2607.89
14:07:51|2607.89
14:07:51|2607.11
14:07:52|2606.96
14:07:53|2607.49
14:07:54|2607.49
14:07:55|2608.09
14:07:56|2608.08
14:07:57|2608.09
14:07:58|2608.09
14:07:59|2607.8
14:08:00|2607.8
14:08:01|2608.42
14:08:02|2608.42
14:08:04|2608.41
14:08:04|2608.41
14:08:06|2607.99
14:08:07|2607.99
14:08:08|2608.
14:08:09|2608.
14:08:10|2607.99
14:08:12|2607.99
14:08:13|2607.01
14:08:14|2607.01
14:08:16|2606.73
14:08:16|2605.42
14:08:17|2605.01
14:08:18|2605.01
14:08:19|2605.01
14:08:20|2605.01
14:08:22|2604.27
14:08:23|2604.17
14:08:25|2604.17
14:08:25|2605.15
14:08:26|2606.33
14:08:29|2606.63
14:08:30|2606.33
14:08:32|2606.96
14:08:33|2606.79
14:08:34|2606.96
14:08:34|2606.8
14:08:36|2607.13
14:08:37|2606.94
14:08:38|2606.82
14:08:39|2606.82
14:08:40|2606.82
14:08:41|2606.46
14:08:42|2606.46
14:08:44|2606.43
14:08:45|2606.08
14:08:46|2606.08
14:08:46|2606.27
14:08:47|2606.3
14:08:49|2606.31
14:08:51|2606.3
14:08:51|2606.3
14:08:53|2606.81
14:08:54|2606.82
14:08:55|2606.57
14:08:56|2606.58
14:08:57|2606.58
14:08:58|2606.84
14:08:59|2606.94
14:09:00|2606.84
14:09:01|2606.84
14:09:02|2606.84
14:09:03|2606.14
14:09:04|2606.01
14:09:05|2605.83
14:09:06|2605.83
14:09:07|2605.61
14:09:09|2605.62
14:09:11|2605.62
14:09:12|2604.82
14:09:14|2604.8
14:09:14|2604.78
14:09:16|2604.78
14:09:17|2604.18
14:09:17|2604.14
14:09:19|2604.14
14:09:21|2604.3
14:09:21|2604.46
14:09:22|2604.46
14:09:24|2604.07
14:09:24|2604.07
14:09:26|2603.68
14:09:26|2603.56
14:09:27|2603.52
14:09:29|2603.52
14:09:30|2603.51
14:09:31|2603.52
14:09:32|2603.52
14:09:33|2603.51
14:09:35|2603.7
14:09:36|2603.54
14:09:37|2603.53
14:09:38|2603.53
14:09:39|2603.53
14:09:40|2603.5
14:09:40|2603.51
14:09:42|2603.5
14:09:43|2603.51
14:09:44|2603.5
14:09:46|2603.5
14:09:47|2603.5
14:09:47|2603.69
14:09:48|2602.93
14:09:49|2601.59
14:09:50|2601.31
14:09:51|2601.31
14:09:52|2600.87
14:09:53|2601.14
14:09:54|2601.15
14:09:55|2601.15
14:09:56|2601.15
14:09:57|2601.65
14:09:58|2601.66
14:09:59|2600.81
14:10:00|2600.41
14:10:01|2600.15
14:10:02|2600.69
14:10:03|2600.69
14:10:04|2600.2
14:10:05|2599.76
14:10:07|2599.58
14:10:07|2599.17
14:10:09|2599.16
14:10:10|2599.85
14:10:11|2600.13
14:10:13|2600.12
14:10:14|2599.65
14:10:15|2599.58
14:10:16|2599.59
14:10:16|2599.59
14:10:18|2599.59
14:10:19|2599.59
14:10:20|2599.89
14:10:22|2599.89
14:10:23|2600.34
14:10:24|2600.34
14:10:26|2600.35
14:10:26|2601.64
14:10:28|2602.15
14:10:28|2602.52
14:10:30|2602.82
14:10:31|2602.59
14:10:32|2601.69
14:10:32|2602.11
14:10:34|2602.1
14:10:34|2602.1
14:10:36|2602.11
14:10:37|2600.47
14:10:39|2600.79
14:10:40|2600.78
14:10:40|2600.89
14:10:41|2601.09
14:10:42|2601.09
14:10:43|2601.13
14:10:44|2601.14
14:10:45|2601.28
14:10:46|2601.5
14:10:47|2601.96
14:10:49|2602.02
14:10:49|2602.02
14:10:50|2602.3
14:10:51|2603.23
14:10:52|2603.76
14:10:53|2603.76
14:10:54|2604.13
14:10:55|2604.13
14:10:56|2604.13
14:10:57|2603.66
14:10:58|2603.55
14:10:59|2603.54
14:11:00|2603.55
14:11:01|2603.26
14:11:02|2602.9
14:11:03|2602.9
14:11:04|2602.24
14:11:05|2602.25
14:11:06|2601.88
14:11:07|2601.88
14:11:08|2601.87
14:11:09|2601.88
14:11:10|2601.88
14:11:12|2601.91
14:11:13|2602.64
14:11:14|2602.64
14:11:16|2602.64
14:11:18|2602.64
14:11:18|2602.26
14:11:19|2601.6
14:11:21|2601.61
14:11:22|2601.61
14:11:23|2601.48
14:11:24|2601.38
14:11:26|2600.59
14:11:27|2601.13
14:11:27|2601.13
14:11:29|2600.85
14:11:30|2600.97
14:11:32|2601.27
14:11:33|2601.85
14:11:34|2601.5
14:11:34|2601.52
14:11:36|2601.77
14:11:37|2601.77
14:11:37|2601.76
14:11:38|2601.77
14:11:40|2601.77
14:11:41|2601.76
14:11:41|2601.76
14:11:43|2601.76
14:11:44|2601.88
14:11:45|2601.88
14:11:45|2601.88
14:11:46|2601.88
14:11:48|2601.88
14:11:49|2601.88
14:11:49|2602.27
14:11:50|2602.27
14:11:51|2602.56
14:11:53|2602.59
14:11:54|2602.19
14:11:54|2601.28
14:11:56|2601.28
14:11:56|2601.28
14:11:57|2601.28
14:11:59|2601.04
14:11:59|2601.24
14:12:00|2602.04
14:12:02|2602.04
14:12:02|2602.24
14:12:04|2602.49
14:12:05|2602.31
14:12:07|2602.31
14:12:07|2601.84
14:12:09|2602.31
14:12:09|2602.31
14:12:12|2602.31
14:12:13|2602.15
14:12:15|2602.16
14:12:16|2602.16
14:12:16|2602.15
14:12:18|2601.92
14:12:20|2601.92
14:12:20|2601.92
14:12:22|2601.91
14:12:23|2601.91
14:12:24|2601.92
14:12:25|2601.92
14:12:26|2602.14
14:12:27|2602.14
14:12:28|2602.14
14:12:29|2602.14
14:12:31|2602.14
14:12:31|2602.14
14:12:32|2601.76
14:12:33|2601.77
14:12:35|2601.77
14:12:37|2601.77
14:12:39|2601.76
14:12:39|2601.77
14:12:40|2601.77
14:12:41|2601.68
14:12:42|2601.56
14:12:43|2601.55
14:12:44|2601.55
14:12:45|2600.91
14:12:46|2600.68
14:12:48|2600.68
14:12:48|2600.36
14:12:49|2600.35
14:12:51|2600.35
14:12:52|2599.78
14:12:53|2599.96
14:12:54|2599.96
14:12:55|2601.
14:12:56|2601.14
14:12:57|2601.41
14:12:58|2602.15
14:12:59|2602.15
14:13:00|2602.15
14:13:01|2602.39
14:13:02|2602.39
14:13:04|2602.39
14:13:04|2602.39
14:13:05|2602.6
14:13:06|2602.68
14:13:07|2602.67
14:13:08|2601.88
14:13:09|2601.71
14:13:10|2601.7
14:13:11|2601.49
14:13:13|2601.44
14:13:15|2601.45
14:13:16|2601.44
14:13:18|2601.45
14:13:19|2601.44
14:13:21|2601.83
14:13:21|2601.83
14:13:23|2602.28
14:13:25|2603.48
14:13:26|2603.48
14:13:27|2603.61
14:13:28|2606.43
14:13:29|2606.78
14:13:30|2606.16
14:13:31|2605.75
14:13:33|2605.62
14:13:33|2605.36
14:13:34|2604.99
14:13:35|2604.99
14:13:36|2604.49
14:13:37|2604.28
14:13:39|2604.28
14:13:39|2604.28
14:13:40|2604.28
14:13:42|2604.36
14:13:42|2604.36
14:13:43|2604.6
14:13:44|2604.6
14:13:47|2604.59
14:13:48|2604.46
14:13:49|2604.46
14:13:50|2605.02
14:13:50|2605.01
14:13:51|2605.02
14:13:52|2605.05
14:13:54|2605.05
14:13:55|2605.06
14:13:55|2605.31
14:13:57|2605.31
14:13:57|2605.32
14:14:00|2606.43
14:14:00|2606.36
14:14:01|2606.16
14:14:04|2605.81
14:14:04|2605.81
14:14:05|2606.
14:14:06|2606.
14:14:07|2605.6
14:14:08|2605.53
14:14:09|2605.25
14:14:10|2605.26
14:14:11|2605.42
14:14:12|2604.35
14:14:14|2603.14
14:14:15|2603.44
14:14:16|2603.54
14:14:17|2603.11
14:14:19|2599.43
14:14:19|2599.06
14:14:20|2598.01
14:14:21|2597.72
14:14:22|2597.16
14:14:24|2596.15
14:14:25|2595.58
14:14:25|2596.71
14:14:27|2596.65
14:14:27|2596.49
14:14:28|2597.03
14:14:30|2597.08
14:14:30|2596.98
14:14:32|2596.91
14:14:32|2596.91
14:14:34|2596.91
14:14:34|2596.91
14:14:35|2597.42
14:14:36|2597.43
14:14:39|2596.92
14:14:39|2595.13
14:14:40|2595.13
14:14:41|2594.77
14:14:42|2594.26
14:14:43|2594.9
14:14:44|2594.97
14:14:45|2594.85
14:14:46|2594.2
14:14:47|2593.53
14:14:48|2593.52
14:14:49|2592.66
14:14:50|2593.37
14:14:51|2593.07
14:14:52|2593.14
14:14:53|2593.14
14:14:54|2592.69
14:14:55|2592.66
14:14:56|2593.67
14:14:57|2594.12
14:14:58|2594.51
14:14:59|2594.25
14:15:00|2595.16
14:15:02|2594.91
14:15:03|2595.47
14:15:04|2594.83
14:15:06|2594.68
14:15:07|2595.47
14:15:08|2595.47
14:15:09|2594.73
14:15:10|2594.61
14:15:10|2594.72
14:15:13|2594.5
14:15:14|2594.49
14:15:15|2594.13
14:15:15|2594.13
14:15:16|2594.13
14:15:18|2593.72
14:15:19|2593.4
14:15:20|2592.66
14:15:22|2592.53
14:15:22|2591.77
14:15:24|2591.42
14:15:24|2590.71
14:15:27|2589.98
14:15:27|2590.09
14:15:28|2590.09
14:15:29|2589.88
14:15:31|2589.62
14:15:33|2589.62
14:15:34|2588.13
14:15:34|2588.
14:15:35|2588.
14:15:37|2587.4
14:15:38|2588.27
14:15:40|2587.64
14:15:40|2587.49
14:15:41|2587.2
14:15:42|2587.21
14:15:43|2587.48
14:15:44|2587.49
14:15:45|2587.84
14:15:46|2587.85
14:15:47|2588.12
14:15:48|2589.63
14:15:49|2591.
14:15:51|2589.77
14:15:52|2588.97
14:15:53|2587.85
14:15:54|2587.7
14:15:55|2587.92
14:15:56|2587.35
14:15:57|2587.78
14:15:58|2587.79
14:15:59|2588.
14:16:00|2588.
14:16:01|2587.58
14:16:02|2588.1
14:16:03|2587.78
14:16:04|2588.1
14:16:05|2588.17
14:16:06|2588.17
14:16:07|2588.79
14:16:08|2588.79
14:16:09|2588.79
14:16:10|2588.09
14:16:11|2587.76
14:16:12|2587.48
14:16:13|2587.48
14:16:14|2587.68
14:16:15|2587.48
14:16:17|2587.48
14:16:18|2588.
14:16:18|2587.99
14:16:21|2587.58
14:16:22|2587.14
14:16:24|2587.
14:16:25|2586.84
14:16:26|2586.74
14:16:27|2586.74
14:16:28|2586.48
14:16:29|2586.33
14:16:31|2586.19
14:16:32|2585.69
14:16:33|2585.92
14:16:34|2585.68
14:16:36|2584.36
14:16:37|2584.12
14:16:37|2583.57
14:16:38|2584.64
14:16:39|2584.7
14:16:41|2585.05
14:16:42|2585.08
14:16:44|2585.09
14:16:44|2584.22
14:16:47|2585.81
14:16:47|2586.45
14:16:48|2586.77
14:16:49|2586.47
14:16:50|2586.46
14:16:51|2586.98
14:16:52|2586.73
14:16:53|2587.11
14:16:54|2586.84
14:16:55|2586.31
14:16:56|2586.31
14:16:57|2586.31
14:16:58|2586.87
14:16:59|2586.97
14:17:00|2587.2
14:17:01|2588.47
14:17:02|2589.19
14:17:03|2588.22
14:17:04|2588.84
14:17:05|2587.99
14:17:06|2588.33
14:17:07|2588.33
14:17:09|2588.03
14:17:09|2587.94
14:17:10|2588.28
14:17:11|2588.29
14:17:12|2588.58
14:17:13|2588.57
14:17:15|2589.78
14:17:15|2590.
14:17:17|2589.75
14:17:18|2589.75
14:17:19|2589.18
14:17:20|2589.44
14:17:22|2589.44
14:17:22|2589.44
14:17:25|2589.62
14:17:26|2590.55
14:17:27|2591.13
14:17:28|2590.93
14:17:29|2591.14
14:17:29|2591.06
14:17:30|2591.07
14:17:32|2591.8
14:17:34|2591.54
14:17:35|2591.21
14:17:36|2591.21
14:17:37|2591.02
14:17:38|2591.22
14:17:40|2591.4
14:17:41|2591.53
14:17:42|2591.52
14:17:42|2591.62
14:17:44|2591.61
14:17:44|2591.61
14:17:45|2590.94
14:17:46|2589.92
14:17:47|2589.44
14:17:48|2589.44
14:17:50|2589.45
14:17:50|2589.86
14:17:52|2589.86
14:17:52|2590.27
14:17:54|2590.18
14:17:54|2590.18
14:17:57|2590.
14:17:57|2590.11
14:17:59|2590.26
14:17:59|2590.65
14:18:00|2590.95
14:18:01|2591.4
14:18:02|2591.75
14:18:05|2592.31
14:18:05|2592.61
14:18:07|2592.6
14:18:08|2592.88
14:18:09|2593.09
14:18:10|2593.09
14:18:11|2593.09
14:18:12|2593.74
14:18:13|2593.75
14:18:14|2594.2
14:18:15|2594.08
14:18:17|2594.62
14:18:18|2595.27
14:18:19|2595.19
14:18:21|2595.54
14:18:22|2595.06
14:18:24|2595.69
14:18:24|2595.14
14:18:25|2595.14
14:18:26|2595.66
14:18:27|2595.17
14:18:29|2595.18
14:18:29|2595.33
14:18:31|2595.17
14:18:31|2594.43
14:18:33|2594.43
14:18:34|2594.
14:18:35|2594.
14:18:36|2593.47
14:18:37|2594.
14:18:38|2592.01
14:18:38|2591.98
14:18:40|2591.74
14:18:41|2592.61
14:18:43|2591.88
14:18:43|2592.
14:18:44|2592.28
14:18:45|2592.28
14:18:46|2592.28
14:18:48|2591.14
14:18:48|2591.03
14:18:49|2590.01
14:18:50|2589.14
14:18:51|2590.01
14:18:52|2590.01
14:18:53|2590.08
14:18:54|2590.09
14:18:55|2590.24
14:18:56|2590.42
14:18:57|2590.35
14:18:58|2590.35
14:18:59|2590.5
14:19:00|2591.14
14:19:01|2591.32
14:19:04|2591.86
14:19:04|2592.09
14:19:05|2591.87
14:19:07|2591.75
14:19:07|2591.74
14:19:08|2591.74
14:19:09|2591.75
14:19:11|2591.75
14:19:11|2592.24
14:19:12|2592.24
14:19:13|2592.24
14:19:14|2591.89
14:19:15|2592.11
14:19:16|2593.
14:19:17|2593.09
14:19:19|2593.55
14:19:20|2593.55
14:19:21|2593.55
14:19:22|2593.56
14:19:24|2593.56
14:19:25|2594.46
14:19:26|2594.75
14:19:27|2594.05
14:19:28|2593.91
14:19:28|2593.91
14:19:30|2593.75
14:19:30|2593.
14:19:33|2592.78
14:19:33|2592.79
14:19:35|2592.79
14:19:35|2592.78
14:19:37|2592.56
14:19:38|2592.4
14:19:39|2592.37
14:19:39|2591.76
14:19:40|2591.76
14:19:41|2591.84
14:19:43|2591.32
14:19:44|2591.29
14:19:45|2591.29
14:19:46|2591.28
14:19:47|2591.1
14:19:48|2591.1
14:19:49|2591.3
14:19:50|2591.94
14:19:51|2591.95
14:19:52|2591.95
14:19:53|2591.94
14:19:54|2591.94
14:19:55|2591.94
14:19:56|2591.93
14:19:57|2591.94
14:19:58|2591.93
14:19:59|2591.94
14:20:00|2591.94
14:20:01|2592.28
14:20:03|2591.56
14:20:04|2590.84
14:20:06|2591.1
14:20:07|2591.16
14:20:09|2591.17
14:20:09|2590.53
14:20:10|2590.99
14:20:13|2590.88
14:20:13|2590.54
14:20:14|2590.53
14:20:15|2590.54
14:20:16|2589.34
14:20:24|2590.86
14:20:26|2590.87
14:20:26|2590.93
14:20:28|2591.21
14:20:28|2591.21
14:20:30|2591.14
14:20:32|2591.13
14:20:32|2591.3
14:20:33|2591.31
14:20:34|2591.31
14:20:35|2591.41
14:20:36|2591.41
14:20:38|2591.41
14:20:38|2591.41
14:20:39|2591.58
14:20:40|2591.58
14:20:41|2591.53
14:20:42|2591.27
14:20:43|2591.28
14:20:45|2590.7
14:20:46|2590.64
14:20:48|2590.76
14:20:48|2590.76
14:20:49|2590.75
14:20:51|2590.6
14:20:51|2590.6
14:20:54|2590.89
14:20:54|2591.04
14:20:55|2591.04
14:20:56|2591.04
14:20:57|2590.7
14:20:58|2590.63
14:20:59|2590.62
14:21:00|2590.23
14:21:01|2589.37
14:21:02|2589.37
14:21:04|2589.63
14:21:04|2589.64
14:21:06|2589.52
14:21:06|2589.09
14:21:07|2589.09
14:21:09|2589.71
14:21:10|2590.13
14:21:10|2589.91
14:21:11|2589.69
14:21:13|2589.33
14:21:14|2589.2
14:21:16|2589.09
14:21:17|2589.24
14:21:18|2589.13
14:21:19|2588.86
14:21:20|2589.13
14:21:22|2589.08
14:21:23|2589.09
14:21:25|2588.77
14:21:27|2588.71
14:21:27|2588.72
14:21:29|2588.72
14:21:30|2588.72
14:21:31|2588.72
14:21:32|2589.41
14:21:33|2589.31
14:21:34|2589.31
14:21:36|2589.31
14:21:37|2589.31
14:21:39|2589.31
14:21:39|2589.32
14:21:40|2589.32
14:21:41|2589.31
14:21:43|2589.59
14:21:43|2589.88
14:21:45|2590.06
14:21:45|2590.06
14:21:46|2590.46
14:21:47|2590.18
14:21:48|2590.18
14:21:49|2590.47
14:21:51|2589.94
14:21:52|2589.31
14:21:53|2589.57
14:21:54|2589.57
14:21:55|2589.31
14:21:56|2589.31
14:21:57|2589.31
14:21:58|2589.14
14:21:59|2589.34
14:22:00|2589.51
14:22:01|2589.5
14:22:02|2589.51
14:22:04|2589.5
14:22:04|2589.25
14:22:05|2589.49
14:22:06|2589.5
14:22:08|2589.5
14:22:08|2589.49
14:22:10|2589.5
14:22:11|2589.49
14:22:11|2589.49
14:22:14|2589.49
14:22:15|2589.49
14:22:15|2589.49
14:22:17|2589.4
14:22:18|2589.
14:22:18|2589.11
14:22:20|2588.86
14:22:22|2588.59
14:22:23|2588.99
14:22:24|2589.15
14:22:24|2589.91
14:22:26|2589.91
14:22:27|2589.98
14:22:27|2589.99
14:22:29|2589.99
14:22:29|2589.99
14:22:32|2589.99
14:22:33|2589.56
14:22:34|2589.47
14:22:35|2588.94
14:22:36|2588.94
14:22:37|2588.93
14:22:39|2588.63
14:22:39|2589.16
14:22:41|2589.32
14:22:42|2589.32
14:22:43|2589.31
14:22:44|2588.75
14:22:44|2588.75
14:22:46|2588.75
14:22:46|2588.75
14:22:48|2588.75
14:22:48|2588.75
14:22:50|2588.75
14:22:50|2588.87
14:22:52|2589.01
14:22:53|2589.01
14:22:54|2588.63
14:22:54|2588.63
14:22:55|2587.64
14:22:57|2587.58
14:22:57|2587.41
14:22:58|2587.4
14:22:59|2587.28
14:23:00|2586.9
14:23:01|2586.9
14:23:04|2586.59
14:23:04|2585.5
14:23:06|2585.13
14:23:06|2584.49
14:23:07|2584.4
14:23:08|2584.78
14:23:10|2584.79
14:23:10|2585.07
14:23:12|2584.66
14:23:12|2584.65
14:23:13|2585.01
14:23:14|2585.68
14:23:16|2585.9
14:23:17|2585.89
14:23:17|2585.9
14:23:19|2585.61
14:23:20|2585.42
14:23:20|2585.37
14:23:21|2586.14
14:23:24|2585.63
14:23:24|2586.23
14:23:25|2586.35
14:23:27|2586.43
14:23:28|2586.21
14:23:29|2586.22
14:23:30|2586.42
14:23:31|2586.32
14:23:33|2586.33
14:23:35|2585.92
14:23:35|2585.93
14:23:36|2586.28
14:23:38|2586.28
14:23:39|2585.94
14:23:39|2585.93
14:23:40|2585.93
14:23:41|2585.93
14:23:44|2587.23
14:23:44|2587.65
14:23:46|2587.86
14:23:47|2588.
14:23:49|2588.3
14:23:49|2588.09
14:23:52|2588.13
14:23:52|2588.13
14:23:53|2587.96
14:23:54|2587.95
14:23:56|2587.96
14:23:56|2588.22
14:23:57|2588.07
14:23:59|2588.3
14:23:59|2587.86
14:24:00|2587.96
14:24:02|2587.96
14:24:02|2589.14
14:24:04|2588.49
14:24:04|2588.71
14:24:06|2588.93
14:24:07|2588.93
14:24:08|2588.74
14:24:09|2588.74
14:24:10|2588.74
14:24:11|2589.24
14:24:12|2589.44
14:24:14|2588.69
14:24:15|2588.69
14:24:15|2588.79
14:24:17|2588.48
14:24:18|2588.33
14:24:19|2588.2
14:24:20|2588.19
14:24:21|2588.2
14:24:22|2588.19
14:24:23|2588.19
14:24:25|2588.2
14:24:27|2589.55
14:24:27|2589.76
14:24:28|2589.76
14:24:29|2590.42
14:24:30|2590.74
14:24:31|2590.38
14:24:33|2590.26
14:24:34|2590.27
14:24:36|2590.93
14:24:37|2590.94
14:24:38|2591.25
14:24:38|2591.15
14:24:40|2591.02
14:24:40|2591.01
14:24:41|2591.01
14:24:43|2590.7
14:24:45|2589.76
14:24:45|2589.62
14:24:46|2589.32
14:24:47|2589.31
14:24:48|2589.32
14:24:49|2589.32
14:24:50|2589.31
14:24:51|2589.32
14:24:52|2589.32
14:24:53|2589.31
14:24:54|2589.32
14:24:55|2589.31
14:24:56|2589.4
14:24:57|2589.39
14:24:58|2589.76
14:25:00|2589.76
14:25:00|2590.
14:25:01|2589.11
14:25:02|2589.11
14:25:03|2588.64
14:25:05|2587.53
14:25:06|2587.21
14:25:07|2587.19
14:25:09|2586.58
14:25:11|2587.82
14:25:11|2587.82
14:25:12|2588.5
14:25:14|2588.51
14:25:14|2588.51
14:25:15|2588.5
14:25:17|2588.44
14:25:17|2589.32
14:25:19|2589.31
14:25:20|2589.31
14:25:22|2589.32
14:25:22|2589.31
14:25:24|2589.05
14:25:25|2589.
14:25:26|2589.
14:25:27|2589.06
14:25:28|2589.06
14:25:29|2589.06
14:25:30|2589.06
14:25:31|2589.06
14:25:32|2589.05
14:25:33|2589.05
14:25:34|2589.32
14:25:35|2589.32
14:25:36|2589.32
14:25:37|2589.32
14:25:38|2589.56
14:25:40|2590.
14:25:42|2590.55
14:25:42|2590.96
14:25:43|2590.8
14:25:44|2590.43
14:25:45|2590.65
14:25:46|2590.65
14:25:47|2590.74
14:25:48|2590.74
14:25:50|2590.74
14:25:51|2590.95
14:25:52|2591.22
14:25:53|2591.22
14:25:54|2591.22
14:25:56|2592.2
14:25:56|2592.21
14:25:57|2592.2
14:25:58|2591.7
14:25:59|2591.7
14:26:00|2591.65
14:26:01|2591.65
14:26:02|2591.61
14:26:03|2591.61
14:26:04|2592.22
14:26:05|2593.03
14:26:06|2594.58
14:26:07|2594.92
14:26:08|2595.78
14:26:09|2595.37
14:26:11|2595.22
14:26:11|2594.42
14:26:12|2594.52
14:26:13|2594.88
14:26:14|2595.06
14:26:16|2595.52
14:26:16|2595.51
14:26:18|2595.51
14:26:18|2594.81
14:26:19|2594.79
14:26:21|2594.79
14:26:21|2595.53
14:26:22|2595.17
14:26:24|2594.9
14:26:24|2594.83
14:26:26|2595.45
14:26:26|2595.74
14:26:27|2595.72
14:26:30|2594.97
14:26:30|2593.36
14:26:31|2593.36
14:26:33|2593.08
14:26:34|2592.
14:26:35|2591.86
14:26:36|2591.86
14:26:37|2591.86
14:26:39|2592.
14:26:40|2591.99
14:26:41|2591.99
14:26:42|2592.
14:26:42|2591.86
14:26:44|2591.74
14:26:45|2591.46
14:26:45|2591.07
14:26:47|2591.07
14:26:48|2591.07
14:26:49|2590.54
14:26:50|2590.46
14:26:51|2590.29
14:26:52|2590.45
14:26:53|2590.96
14:26:54|2591.43
14:26:55|2591.43
14:26:56|2591.32
14:26:57|2591.33
14:26:58|2590.93
14:26:59|2590.93
14:27:00|2591.18
14:27:01|2591.18
14:27:02|2590.93
14:27:03|2590.65
14:27:04|2590.33
14:27:05|2590.33
14:27:06|2590.41
14:27:07|2590.59
14:27:08|2590.59
14:27:09|2589.86
14:27:10|2589.19
14:27:11|2588.75
14:27:12|2588.76
14:27:13|2588.22
14:27:14|2587.87
14:27:15|2587.68
14:27:16|2589.56
14:27:17|2589.56
14:27:18|2590.59
14:27:19|2590.96
14:27:20|2590.53
14:27:21|2590.07
14:27:22|2588.16
14:27:23|2588.89
14:27:24|2588.89
14:27:25|2588.88
14:27:27|2588.4
14:27:29|2588.4
14:27:30|2588.01
14:27:31|2588.31
14:27:33|2588.31
14:27:33|2588.31
14:27:35|2588.31
14:27:36|2588.
14:27:37|2588.
14:27:38|2588.33
14:27:39|2589.02
14:27:40|2589.5
14:27:41|2589.54
14:27:42|2589.73
14:27:44|2589.06
14:27:45|2588.84
14:27:45|2588.92
14:27:46|2589.14
14:27:47|2589.14
14:27:49|2589.38
14:27:50|2589.38
14:27:50|2589.39
14:27:51|2589.59
14:27:53|2588.74
14:27:53|2588.73
14:27:54|2588.
14:27:55|2587.01
14:27:57|2587.02
14:27:58|2586.78
14:27:59|2586.64
14:27:59|2587.01
14:28:00|2587.4
14:28:03|2588.02
14:28:04|2586.95
14:28:04|2586.97
14:28:05|2586.97
14:28:06|2588.52
14:28:08|2588.49
14:28:08|2588.34
14:28:09|2587.77
14:28:11|2586.89
14:28:11|2586.43
14:28:13|2586.22
14:28:13|2586.22
14:28:14|2585.72
14:28:15|2585.72
14:28:16|2585.29
14:28:18|2585.72
14:28:19|2585.54
14:28:19|2585.9
14:28:21|2586.73
14:28:22|2586.78
14:28:23|2586.77
14:28:25|2586.78
14:28:26|2587.98
14:28:27|2588.38
14:28:29|2588.6
14:28:31|2589.14
14:28:32|2589.38
14:28:32|2589.61
14:28:33|2589.22
14:28:34|2590.55
14:28:35|2590.4
14:28:37|2590.32
14:28:38|2590.32
14:28:39|2589.61
14:28:40|2589.1
14:28:41|2588.8
14:28:42|2588.79
14:28:43|2588.8
14:28:44|2588.8
14:28:45|2588.8
14:28:46|2588.8
14:28:48|2589.32
14:28:48|2589.32
14:28:50|2589.07
14:28:51|2589.07
14:28:51|2589.07
14:28:53|2588.54
14:28:54|2588.54
14:28:55|2589.18
14:28:55|2589.61
14:28:57|2591.
14:28:57|2591.
14:28:59|2590.93
14:28:59|2591.2
14:29:01|2591.19
14:29:02|2590.99
14:29:03|2590.99
14:29:04|2591.36
14:29:05|2591.14
14:29:06|2591.14
14:29:07|2590.82
14:29:08|2590.7
14:29:09|2590.04
14:29:09|2590.03
14:29:10|2589.47
14:29:11|2589.47
14:29:13|2590.1
14:29:13|2590.1
14:29:15|2589.73
14:29:16|2589.18
14:29:16|2589.19
14:29:17|2588.54
14:29:19|2588.38
14:29:19|2588.1
14:29:21|2588.04
14:29:22|2588.12
14:29:22|2588.34
14:29:24|2587.99
14:29:25|2586.95
14:29:25|2586.95
14:29:27|2586.86
14:29:28|2587.5
14:29:28|2587.27
14:29:31|2587.66
14:29:32|2586.29
14:29:33|2586.69
14:29:34|2587.37
14:29:35|2587.2
14:29:36|2586.9
14:29:37|2588.05
14:29:39|2588.05
14:29:40|2588.45
14:29:41|2588.13
14:29:43|2587.43
14:29:43|2588.13
14:29:45|2588.
14:29:45|2586.87
14:29:47|2586.87
14:29:47|2586.87
14:29:48|2586.7
14:29:49|2586.99
14:29:51|2586.98
14:29:51|2586.98
14:29:53|2587.09
14:29:53|2587.09
14:29:54|2586.44
14:29:56|2586.44
14:29:56|2586.44
14:29:57|2587.09
14:29:59|2586.72
14:29:59|2586.72
14:30:00|2588.63
14:30:03|2588.41
14:30:03|2587.65
14:30:04|2588.6
14:30:06|2588.4
14:30:07|2589.86
14:30:09|2589.32
14:30:09|2589.29
14:30:12|2589.52
14:30:13|2590.61
14:30:14|2590.69
14:30:15|2590.29
14:30:17|2591.55
14:30:18|2590.31
14:30:19|2589.35
14:30:20|2589.09
14:30:21|2588.78
14:30:22|2589.07
14:30:23|2589.08
14:30:24|2588.87
14:30:24|2587.99
14:30:25|2587.35
14:30:27|2586.59
14:30:28|2585.97
14:30:28|2585.99
14:30:31|2585.56
14:30:31|2585.18
14:30:33|2587.05
14:30:33|2588.08
14:30:36|2589.44
14:30:36|2588.62
14:30:38|2588.47
14:30:38|2588.52
14:30:39|2588.88
14:30:41|2589.62
14:30:42|2589.26
14:30:43|2588.28
14:30:45|2588.16
14:30:45|2587.68
14:30:47|2587.32
14:30:47|2587.02
14:30:48|2587.72
14:30:49|2587.73
14:30:50|2587.56
14:30:51|2587.51
14:30:52|2588.2
14:30:53|2588.19
14:30:54|2586.39
14:30:55|2587.11
14:30:56|2587.85
14:30:57|2588.73
14:30:58|2589.81
14:30:59|2590.2
14:31:00|2590.42
14:31:01|2589.58
14:31:02|2590.75
14:31:03|2589.79
14:31:05|2588.76
14:31:05|2589.52
14:31:06|2589.52
14:31:07|2589.53
14:31:08|2589.18
14:31:10|2589.07
14:31:10|2590.2
14:31:11|2590.63
14:31:12|2590.62
14:31:14|2590.56
14:31:15|2590.4
14:31:16|2592.15
14:31:17|2592.13
14:31:18|2592.91
14:31:20|2593.56
14:31:22|2594.26
14:31:23|2594.44
14:31:23|2594.09
14:31:24|2593.28
14:31:25|2593.74
14:31:27|2594.42
14:31:27|2594.42
14:31:28|2593.7
14:31:30|2593.61
14:31:31|2593.13
14:31:32|2593.13
14:31:33|2593.03
14:31:34|2593.24
14:31:34|2594.46
14:31:37|2593.57
14:31:37|2594.05
14:31:39|2593.49
14:31:40|2594.07
14:31:41|2594.29
14:31:42|2594.06
14:31:43|2593.93
14:31:44|2594.84
14:31:45|2596.12
14:31:46|2596.63
14:31:47|2596.26
14:31:48|2596.09
14:31:49|2595.38
14:31:50|2596.13
14:31:51|2596.13
14:31:52|2596.51
14:31:53|2596.04
14:31:54|2596.
14:31:55|2596.
14:31:56|2596.92
14:31:57|2596.58
14:31:58|2596.08
14:31:59|2596.08
14:32:00|2596.34
14:32:01|2596.19
14:32:03|2595.36
14:32:03|2594.66
14:32:05|2594.44
14:32:06|2594.55
14:32:07|2594.85
14:32:09|2594.33
14:32:09|2594.33
14:32:10|2593.81
14:32:13|2592.48
14:32:13|2590.99
14:32:14|2590.84
14:32:16|2590.49
14:32:17|2590.71
14:32:17|2589.85
14:32:18|2589.49
14:32:20|2589.15
14:32:20|2588.55
14:32:22|2589.22
14:32:23|2589.36
14:32:24|2589.04
14:32:26|2589.29
14:32:27|2588.56
14:32:28|2588.11
14:32:29|2587.13
14:32:30|2585.29
14:32:31|2584.25
14:32:32|2583.57
14:32:34|2584.78
14:32:35|2584.23
14:32:35|2584.45
14:32:36|2584.68
14:32:37|2583.32
14:32:39|2581.01
14:32:39|2581.
14:32:40|2580.99
14:32:41|2581.34
14:32:43|2580.
14:32:43|2580.68
14:32:45|2579.32
14:32:46|2579.63
14:32:47|2579.93
14:32:47|2580.47
14:32:48|2580.47
14:32:50|2580.37
14:32:50|2579.82
14:32:51|2579.18
14:32:53|2579.72
14:32:53|2579.19
14:32:54|2578.33
14:32:55|2578.24
14:32:57|2577.96
14:32:58|2578.28
14:32:59|2577.41
14:33:00|2577.18
14:33:01|2577.4
14:33:03|2578.52
14:33:04|2578.88
14:33:04|2578.26
14:33:05|2577.39
14:33:08|2578.17
14:33:08|2578.11
14:33:09|2577.07
14:33:10|2575.62
14:33:11|2576.31
14:33:12|2575.92
14:33:13|2576.46
14:33:15|2576.46
14:33:15|2576.58
14:33:16|2574.63
14:33:17|2573.06
14:33:18|2572.53
14:33:19|2571.7
14:33:20|2570.89
14:33:21|2570.16
14:33:23|2572.18
14:33:24|2572.19
14:33:25|2574.01
14:33:26|2573.5
14:33:27|2573.59
14:33:28|2572.92
14:33:29|2574.
14:33:30|2573.98
14:33:31|2574.54
14:33:32|2575.
14:33:34|2575.12
14:33:35|2574.
14:33:36|2573.34
14:33:37|2573.27
14:33:39|2572.87
14:33:39|2573.18
14:33:40|2571.69
14:33:42|2573.04
14:33:43|2573.46
14:33:43|2573.79
14:33:45|2574.23
14:33:46|2573.75
14:33:47|2574.24
14:33:47|2574.72
14:33:49|2574.63
14:33:50|2574.4
14:33:51|2573.94
14:33:51|2573.57
14:33:52|2573.55
14:33:53|2573.47
14:33:55|2573.26
14:33:56|2573.
14:33:56|2573.
14:33:58|2572.46
14:33:58|2573.01
14:33:59|2572.93
14:34:01|2573.34
14:34:02|2576.71
14:34:03|2576.3
14:34:05|2575.37
14:34:06|2575.39
14:34:07|2576.62
14:34:07|2576.37
14:34:08|2575.71
14:34:11|2575.7
14:34:11|2575.98
14:34:12|2576.05
14:34:14|2578.
14:34:15|2577.06
14:34:16|2577.16
14:34:17|2577.37
14:34:18|2577.38
14:34:19|2577.87
14:34:21|2576.48
14:34:21|2575.81
14:34:23|2575.76
14:34:23|2576.64
14:34:25|2577.55
14:34:27|2578.
14:34:27|2577.42
14:34:28|2577.01
14:34:30|2577.2
14:34:31|2577.57
14:34:31|2578.14
14:34:32|2578.4
14:34:35|2578.07
14:34:36|2578.1
14:34:36|2576.99
14:34:37|2577.01
14:34:38|2577.01
14:34:40|2577.05
14:34:40|2577.39
14:34:41|2576.78
14:34:43|2575.94
14:34:43|2574.14
14:34:45|2574.56
14:34:46|2575.59
14:34:47|2575.24
14:34:48|2575.33
14:34:50|2575.59
14:34:51|2575.99
14:34:52|2575.22
14:34:53|2575.93
14:34:54|2576.94
14:34:55|2576.93
14:34:56|2576.94
14:34:57|2576.37
14:34:58|2576.56
14:34:59|2576.37
14:35:00|2576.66
14:35:01|2577.53
14:35:02|2577.11
14:35:03|2575.94
14:35:04|2577.13
14:35:06|2578.09
14:35:06|2580.06
14:35:09|2580.09
14:35:09|2579.21
14:35:11|2579.86
14:35:11|2579.16
14:35:12|2579.17
14:35:13|2578.98
14:35:15|2577.94
14:35:16|2577.65
14:35:17|2578.29
14:35:18|2578.29
14:35:19|2578.99
14:35:20|2578.76
14:35:21|2578.76
14:35:22|2578.66
14:35:23|2577.62
14:35:24|2578.14
14:35:25|2578.16
14:35:26|2577.74
14:35:27|2576.87
14:35:28|2576.37
14:35:29|2576.
14:35:30|2576.22
14:35:31|2576.75
14:35:32|2575.72
14:35:33|2575.73
14:35:34|2574.01
14:35:36|2573.
14:35:37|2573.87
14:35:37|2573.27
14:35:38|2572.87
14:35:41|2573.34
14:35:42|2573.18
14:35:43|2573.58
14:35:44|2573.32
14:35:45|2572.8
14:35:46|2571.68
14:35:47|2571.57
14:35:48|2571.99
14:35:49|2571.64
14:35:50|2571.39
14:35:51|2572.
14:35:52|2571.59
14:35:53|2571.53
14:35:54|2572.03
14:35:55|2571.85
14:35:56|2572.82
14:35:57|2572.82
14:35:58|2573.91
14:35:59|2574.76
14:36:00|2575.11
14:36:01|2574.24
14:36:02|2575.31
14:36:03|2577.14
14:36:04|2578.14
14:36:05|2579.65
14:36:07|2579.04
14:36:07|2579.48
14:36:09|2579.47
14:36:11|2581.27
14:36:12|2580.8
14:36:12|2581.22
14:36:14|2580.95
14:36:14|2581.21
14:36:16|2582.72
14:36:17|2582.58
14:36:18|2582.71
14:36:18|2582.49
14:36:19|2583.55
14:36:21|2582.8
14:36:21|2583.58
14:36:23|2585.36
14:36:24|2587.21
14:36:24|2586.27
14:36:26|2587.14
14:36:26|2587.74
14:36:27|2586.53
14:36:28|2587.54
14:36:29|2587.81
14:36:30|2587.91
14:36:31|2586.98
14:36:32|2586.21
14:36:33|2586.19
14:36:34|2586.31
14:36:37|2585.96
14:36:37|2586.31
14:36:38|2586.85
14:36:39|2588.09
14:36:40|2588.54
14:36:42|2587.7
14:36:43|2586.78
14:36:44|2587.45
14:36:45|2586.55
14:36:46|2586.5
14:36:47|2587.05
14:36:49|2588.23
14:36:49|2587.46
14:36:51|2587.63
14:36:51|2588.13
14:36:52|2587.68
14:36:54|2587.46
14:36:55|2588.2
14:36:55|2587.22
14:36:57|2587.09
14:36:58|2587.35
14:36:59|2586.79
14:36:59|2586.13
14:37:02|2586.27
14:37:02|2586.92
14:37:03|2587.76
14:37:04|2589.1
14:37:06|2591.39
14:37:07|2592.9
14:37:08|2592.42
14:37:09|2594.55
14:37:10|2595.52
14:37:11|2596.85
14:37:12|2597.11
14:37:13|2597.86
14:37:14|2598.49
14:37:15|2596.88
14:37:16|2596.2
14:37:17|2595.95
14:37:18|2597.26
14:37:19|2598.
14:37:20|2598.91
14:37:22|2598.36
14:37:22|2598.91
14:37:24|2600.25
14:37:24|2602.66
14:37:25|2603.51
14:37:28|2605.37
14:37:30|2609.
14:37:30|2611.07
14:37:31|2611.57
14:37:32|2610.19
14:37:33|2610.14
14:37:34|2610.18
14:37:35|2608.56
14:37:37|2608.81
14:37:38|2609.47
14:37:39|2607.57
14:37:40|2608.57
14:37:41|2606.93
14:37:42|2605.37
14:37:44|2605.35
14:37:44|2605.27
14:37:46|2605.26
14:37:46|2605.09
14:37:48|2605.18
14:37:49|2604.71
14:37:50|2604.68
14:37:51|2606.31
14:37:51|2606.88
14:37:53|2607.66
14:37:53|2607.12
14:37:54|2608.19
14:37:56|2608.91
14:37:57|2607.67
14:37:57|2607.69
14:37:59|2609.03
14:38:00|2608.65
14:38:00|2609.61
14:38:03|2610.32
14:38:03|2609.7
14:38:06|2609.92
14:38:07|2611.81
14:38:07|2612.11
14:38:09|2611.5
14:38:09|2611.46
14:38:11|2612.47
14:38:12|2611.15
14:38:13|2612.78
14:38:15|2611.74
14:38:15|2611.74
14:38:17|2611.31
14:38:17|2609.34
14:38:19|2607.75
14:38:20|2608.49
14:38:21|2606.55
14:38:21|2606.78
14:38:23|2607.72
14:38:24|2606.37
14:38:24|2605.16
14:38:26|2605.03
14:38:27|2604.39
14:38:27|2605.72
14:38:28|2603.3
14:38:29|2603.5
14:38:30|2602.66
14:38:32|2602.33
14:38:33|2602.11
14:38:34|2600.63
14:38:34|2601.37
14:38:36|2602.3
14:38:37|2602.54
14:38:39|2603.64
14:38:40|2604.8
14:38:41|2606.22
14:38:42|2605.03
14:38:43|2603.87
14:38:44|2603.93
14:38:46|2603.93
14:38:46|2604.62
14:38:48|2604.18
14:38:49|2604.59
14:38:49|2604.5
14:38:50|2603.78
14:38:52|2603.24
14:38:53|2603.46
14:38:54|2602.57
14:38:55|2602.9
14:38:55|2602.91
14:38:57|2604.05
14:38:58|2604.14
14:38:58|2604.4
14:38:59|2605.33
14:39:01|2605.94
14:39:03|2606.7
14:39:04|2605.94
14:39:05|2603.89
14:39:07|2605.39
14:39:07|2603.46
14:39:08|2603.6
14:39:09|2601.15
14:39:11|2599.64
14:39:12|2599.57
14:39:13|2599.6
14:39:14|2600.75
14:39:15|2600.19
14:39:17|2598.74
14:39:17|2594.86
14:39:19|2594.34
14:39:19|2593.97
14:39:21|2594.11
14:39:22|2594.69
14:39:23|2593.88
14:39:23|2592.19
14:39:25|2591.59
14:39:26|2591.36
14:39:27|2591.91
14:39:27|2592.29
14:39:29|2592.31
14:39:30|2593.82
14:39:31|2592.37
14:39:32|2592.9
14:39:33|2592.61
14:39:33|2592.09
14:39:35|2591.58
14:39:36|2591.25
14:39:37|2591.16
14:39:38|2590.07
14:39:40|2589.56
14:39:42|2589.49
14:39:42|2590.28
14:39:44|2591.72
14:39:45|2592.8
14:39:46|2592.47
14:39:47|2593.11
14:39:48|2593.02
14:39:49|2593.02
14:39:50|2592.63
14:39:51|2593.92
14:39:52|2592.62
14:39:54|2592.66
14:39:55|2593.65
14:39:55|2593.07
14:39:57|2593.41
14:39:58|2593.
14:39:59|2593.41
14:40:00|2593.41
14:40:02|2592.41
14:40:03|2592.88
14:40:05|2591.6
14:40:06|2592.2
14:40:07|2591.16
14:40:08|2591.46
14:40:09|2591.47
14:40:10|2591.54
14:40:11|2591.96
14:40:12|2590.46
14:40:14|2588.91
14:40:16|2589.56
14:40:16|2589.35
14:40:17|2589.36
14:40:18|2589.04
14:40:20|2589.5
14:40:21|2590.48
14:40:22|2592.17
14:40:22|2591.86
14:40:24|2592.85
14:40:24|2593.76
14:40:25|2593.49
14:40:27|2594.4
14:40:28|2594.62
14:40:29|2594.62
14:40:30|2595.37
14:40:30|2595.59
14:40:31|2596.28
14:40:33|2597.12
14:40:35|2600.18
14:40:36|2598.49
14:40:36|2598.36
14:40:37|2599.43
14:40:38|2599.84
14:40:40|2599.84
14:40:41|2600.19
14:40:43|2600.1
14:40:44|2600.14
14:40:45|2601.09
14:40:46|2600.81
14:40:47|2600.22
14:40:48|2599.72
14:40:49|2600.63
14:40:50|2600.3
14:40:51|2600.11
14:40:52|2600.92
14:40:53|2601.92
14:40:54|2602.22
14:40:55|2604.
14:40:56|2604.44
14:40:57|2603.26
14:40:58|2603.26
14:40:59|2601.94
14:41:00|2600.56
14:41:01|2600.17
14:41:02|2600.42
14:41:03|2600.93
14:41:04|2601.19
14:41:06|2600.9
14:41:07|2602.22
14:41:08|2601.58
14:41:08|2601.59
14:41:11|2600.63
14:41:11|2600.84
14:41:12|2600.84
14:41:13|2599.83
14:41:14|2599.62
14:41:16|2598.51
14:41:17|2599.14
14:41:18|2599.85
14:41:18|2598.71
14:41:19|2599.38
14:41:22|2598.6
14:41:22|2598.86
14:41:24|2597.95
14:41:26|2598.25
14:41:26|2598.6
14:41:28|2597.81
14:41:29|2597.31
14:41:29|2596.76
14:41:30|2596.8
14:41:32|2597.46
14:41:33|2598.42
14:41:33|2599.03
14:41:35|2598.8
14:41:35|2599.52
14:41:37|2599.85
14:41:37|2600.62
14:41:38|2601.02
14:41:39|2601.44
14:41:41|2600.33
14:41:43|2600.74
14:41:45|2600.99
14:41:45|2600.99
14:41:46|2601.05
14:41:47|2600.42
14:41:48|2601.03
14:41:49|2602.34
14:41:50|2603.61
14:41:51|2604.64
14:41:52|2603.55
14:41:53|2603.23
14:41:55|2603.16
14:41:55|2603.81
14:41:56|2604.38
14:41:57|2603.97
14:41:58|2603.69
14:41:59|2603.72
14:42:00|2604.39
14:42:01|2603.8
14:42:02|2604.33
14:42:04|2604.
14:42:04|2603.41
14:42:05|2603.98
14:42:06|2604.21
14:42:07|2604.32
14:42:08|2604.24
14:42:09|2604.73
14:42:10|2605.61
14:42:11|2605.61
14:42:12|2604.86
14:42:14|2603.84
14:42:14|2604.19
14:42:15|2604.22
14:42:16|2605.88
14:42:17|2605.03
14:42:18|2605.03
14:42:20|2605.62
14:42:21|2606.64
14:42:22|2607.83
14:42:24|2607.71
14:42:25|2607.98
14:42:27|2607.87
14:42:27|2608.18
14:42:29|2609.36
14:42:29|2608.74
14:42:30|2609.36
14:42:31|2609.19
14:42:32|2612.57
14:42:34|2612.89
14:42:35|2611.46
14:42:36|2612.23
14:42:37|2612.05
14:42:38|2611.72
14:42:39|2611.68
14:42:40|2611.83
14:42:41|2611.43
14:42:43|2611.46
14:42:43|2610.58
14:42:45|2610.86
14:42:46|2609.51
14:42:47|2609.17
14:42:48|2609.88
14:42:49|2609.74
14:42:50|2611.37
14:42:51|2611.35
14:42:52|2611.08
14:42:54|2608.98
14:42:55|2609.09
14:42:55|2609.78
14:42:56|2609.81
14:42:57|2609.46
14:42:59|2609.47
14:43:00|2610.43
14:43:01|2611.93
14:43:01|2611.42
14:43:04|2611.05
14:43:06|2611.68
14:43:06|2611.26
14:43:08|2611.05
14:43:10|2608.76
14:43:12|2608.47
14:43:12|2608.49
14:43:14|2607.48
14:43:14|2609.1
14:43:15|2609.38
14:43:16|2609.21
14:43:17|2609.06
14:43:18|2609.06
14:43:19|2609.38
14:43:20|2608.81
14:43:21|2608.97
14:43:22|2609.83
14:43:24|2610.37
14:43:24|2611.
14:43:25|2612.02
14:43:26|2611.59
14:43:27|2611.84
14:43:28|2613.68
14:43:29|2613.85
14:43:30|2614.82
14:43:32|2614.68
14:43:32|2614.22
14:43:33|2613.97
14:43:34|2613.13
14:43:35|2613.03
14:43:36|2612.42
14:43:37|2612.34
14:43:38|2612.31
14:43:39|2612.58
14:43:41|2613.03
14:43:42|2613.22
14:43:44|2612.71
14:43:44|2612.65
14:43:45|2613.11
14:43:46|2612.93
14:43:47|2612.93
14:43:49|2612.26
14:43:50|2610.63
14:43:51|2610.62
14:43:52|2609.9
14:43:53|2609.66
14:43:55|2610.01
14:43:56|2609.56
14:43:56|2609.33
14:43:57|2609.54
14:43:59|2609.66
14:44:00|2609.36
14:44:02|2608.85
14:44:02|2608.1
14:44:03|2607.
14:44:05|2608.59
14:44:06|2607.81
14:44:07|2607.81
14:44:08|2607.61
14:44:09|2606.47
14:44:10|2606.47
14:44:11|2606.01
14:44:12|2606.88
14:44:14|2607.25
14:44:15|2605.13
14:44:16|2605.48
14:44:17|2606.12
14:44:18|2606.75
14:44:19|2608.43
14:44:21|2608.29
14:44:21|2608.35
14:44:23|2608.2
14:44:24|2608.2
14:44:24|2607.86
14:44:26|2607.15
14:44:27|2606.23
14:44:28|2605.99
14:44:30|2605.73
14:44:31|2605.54
14:44:31|2605.54
14:44:32|2606.13
14:44:33|2606.15
14:44:35|2606.98
14:44:35|2607.97
14:44:36|2607.97
14:44:38|2607.38
14:44:38|2607.8
14:44:39|2607.82
14:44:40|2607.92
14:44:41|2607.38
14:44:42|2607.79
14:44:43|2608.53
14:44:45|2608.67
14:44:46|2608.05
14:44:48|2607.78
14:44:48|2607.37
14:44:49|2607.3
14:44:50|2607.29
14:44:51|2606.86
14:44:53|2607.07
14:44:53|2607.55
14:44:55|2607.91
14:44:55|2608.03
14:44:56|2608.04
14:44:57|2608.05
14:44:58|2608.05
14:44:59|2607.98
14:45:00|2607.98
14:45:01|2607.67
14:45:02|2607.62
14:45:04|2607.01
14:45:05|2606.46
14:45:06|2607.17
14:45:07|2607.17
14:45:08|2607.75
14:45:10|2607.9
14:45:11|2609.4
14:45:11|2609.55
14:45:13|2609.86
14:45:13|2610.72
14:45:15|2611.39
14:45:16|2611.73
14:45:17|2612.49
14:45:17|2612.72
14:45:19|2614.21
14:45:20|2615.44
14:45:21|2616.49
14:45:23|2615.37
14:45:24|2615.81
14:45:25|2615.71
14:45:26|2616.45
14:45:26|2615.79
14:45:27|2616.43
14:45:28|2616.35
14:45:30|2617.25
14:45:30|2615.93
14:45:31|2615.78
14:45:32|2615.08
14:45:34|2615.23
14:45:34|2615.79
14:45:36|2614.45
14:45:36|2614.7
14:45:37|2614.39
14:45:38|2613.3
14:45:39|2617.08
14:45:40|2616.3
14:45:42|2614.91
14:45:43|2613.83
14:45:44|2614.71
14:45:45|2614.3
14:45:46|2614.3
14:45:47|2614.3
14:45:48|2614.07
14:45:49|2614.06
14:45:50|2615.
14:45:51|2615.54
14:45:52|2614.37
14:45:53|2613.01
14:45:54|2613.94
14:45:55|2613.95
14:45:56|2613.58
14:45:57|2613.15
14:45:58|2613.74
14:45:59|2614.29
14:46:01|2613.93
14:46:01|2615.
14:46:02|2614.79
14:46:03|2614.74
14:46:04|2613.83
14:46:06|2613.82
14:46:06|2615.23
14:46:08|2615.15
14:46:09|2615.58
14:46:09|2615.58
14:46:12|2614.2
14:46:14|2614.58
14:46:14|2614.98
14:46:16|2615.3
14:46:16|2615.45
14:46:18|2615.19
14:46:18|2615.01
14:46:19|2613.82
14:46:20|2613.9
14:46:21|2613.35
14:46:22|2613.56
14:46:23|2614.26
14:46:24|2613.55
14:46:26|2613.39
14:46:27|2614.32
14:46:27|2614.86
14:46:28|2614.2
14:46:29|2613.91
14:46:30|2613.33
14:46:31|2613.83
14:46:32|2614.22
14:46:33|2614.18
14:46:34|2613.59
14:46:35|2613.6
14:46:36|2614.16
14:46:37|2613.76
14:46:38|2614.99
14:46:39|2615.49
14:46:40|2614.86
14:46:41|2614.64
14:46:42|2613.99
14:46:43|2615.08
14:46:44|2614.87
14:46:46|2614.87
14:46:47|2614.56
14:46:47|2614.56
14:46:48|2614.55
14:46:50|2614.55
14:46:51|2614.22
14:46:52|2614.22
14:46:54|2613.7
14:46:54|2613.7
14:46:55|2614.2
14:46:56|2613.74
14:46:57|2613.74
14:46:58|2614.23
14:47:00|2614.36
14:47:00|2615.
14:47:02|2614.53
14:47:02|2614.12
14:47:04|2613.6
14:47:05|2614.04
14:47:05|2614.13
14:47:07|2615.12
14:47:08|2615.41
14:47:09|2615.39
14:47:10|2615.14
14:47:11|2615.28
14:47:12|2616.99
14:47:13|2617.28
14:47:14|2616.75
14:47:16|2616.04
14:47:17|2615.5
14:47:17|2615.82
14:47:19|2615.82
14:47:21|2615.49
14:47:21|2615.01
14:47:22|2613.99
14:47:23|2614.28
14:47:24|2614.33
14:47:26|2614.34
14:47:26|2614.39
14:47:27|2614.39
14:47:29|2614.16
14:47:30|2614.16
14:47:31|2614.61
14:47:33|2614.57
14:47:34|2615.13
14:47:36|2615.35
14:47:37|2618.7
14:47:37|2618.13
14:47:39|2618.34
14:47:39|2617.79
14:47:40|2617.51
14:47:42|2617.42
14:47:42|2618.01
14:47:43|2617.97
14:47:44|2618.39
14:47:46|2618.55
14:47:47|2618.56
14:47:47|2618.55
14:47:49|2618.19
14:47:49|2617.41
14:47:51|2617.42
14:47:51|2618.55
14:47:52|2619.38
14:47:54|2619.88
14:47:55|2619.93
14:47:55|2619.26
14:47:56|2619.57
14:47:58|2619.
14:47:58|2618.9
14:48:00|2620.11
14:48:01|2620.
14:48:01|2619.6
14:48:03|2619.05
14:48:03|2620.82
14:48:04|2621.15
14:48:06|2621.54
14:48:08|2623.
14:48:08|2624.97
14:48:09|2625.67
14:48:11|2625.82
14:48:11|2624.92
14:48:12|2624.71
14:48:13|2624.62
14:48:15|2623.24
14:48:17|2624.
14:48:18|2624.02
14:48:19|2623.61
14:48:19|2622.96
14:48:20|2623.19
14:48:21|2622.65
14:48:23|2622.72
14:48:24|2622.38
14:48:25|2622.49
14:48:25|2622.92
14:48:27|2623.02
14:48:28|2623.35
14:48:29|2622.8
14:48:29|2622.72
14:48:31|2623.2
14:48:32|2623.67
14:48:32|2623.23
14:48:33|2622.94
14:48:35|2623.43
14:48:36|2623.78
14:48:37|2623.93
14:48:38|2624.26
14:48:38|2623.9
14:48:39|2623.85
14:48:41|2622.01
14:48:42|2622.52
14:48:43|2622.21
14:48:43|2622.84
14:48:44|2622.83
14:48:46|2622.46
14:48:47|2622.03
14:48:48|2620.62
14:48:49|2620.45
14:48:50|2620.78
14:48:51|2620.17
14:48:53|2617.36
14:48:53|2618.87
14:48:55|2618.62
14:48:55|2619.19
14:48:57|2618.84
14:48:58|2618.33
14:48:59|2618.93
14:49:00|2619.59
14:49:01|2620.
14:49:02|2619.59
14:49:03|2618.62
14:49:04|2618.56
14:49:05|2618.34
14:49:07|2618.72
14:49:08|2618.71
14:49:10|2618.8
14:49:12|2618.17
14:49:12|2618.17
14:49:13|2618.17
14:49:15|2618.
14:49:16|2617.39
14:49:17|2617.35
14:49:18|2617.4
14:49:19|2617.17
14:49:20|2617.18
14:49:21|2616.09
14:49:22|2616.3
14:49:23|2615.21
14:49:24|2614.79
14:49:25|2615.04
14:49:26|2615.77
14:49:27|2617.17
14:49:28|2616.75
14:49:30|2616.45
14:49:30|2616.9
14:49:32|2617.94
14:49:32|2617.41
14:49:33|2617.18
14:49:35|2617.17
14:49:36|2616.96
14:49:37|2617.55
14:49:37|2617.69
14:49:40|2617.92
14:49:40|2617.92
14:49:41|2617.8
14:49:42|2618.09
14:49:43|2618.08
14:49:44|2618.7
14:49:45|2619.87
14:49:46|2621.84
14:49:47|2621.6
14:49:49|2622.72
14:49:50|2621.84
14:49:51|2621.84
14:49:52|2621.85
14:49:53|2622.5
14:49:54|2622.5
14:49:55|2622.5
14:49:56|2623.21
14:49:57|2623.24
14:49:58|2623.54
14:49:59|2622.55
14:50:00|2622.11
14:50:01|2621.16
14:50:02|2620.88
14:50:04|2620.52
14:50:06|2621.35
14:50:07|2621.34
14:50:07|2620.92
14:50:08|2620.92
14:50:09|2620.86
14:50:10|2620.79
14:50:13|2620.79
14:50:13|2621.19
14:50:14|2621.2
14:50:15|2621.21
14:50:16|2620.8
14:50:18|2620.33
14:50:20|2618.56
14:50:21|2617.94
14:50:22|2616.99
14:50:23|2616.98
14:50:24|2616.61
14:50:25|2616.24
14:50:25|2616.59
14:50:27|2616.26
14:50:27|2616.27
14:50:29|2615.4
14:50:31|2615.17
14:50:31|2615.01
14:50:32|2615.01
14:50:33|2615.12
14:50:34|2617.42
14:50:37|2616.25
14:50:37|2616.08
14:50:39|2616.
14:50:39|2616.45
14:50:40|2616.97
14:50:42|2617.46
14:50:43|2617.6
14:50:44|2618.34
14:50:45|2618.34
14:50:46|2618.13
14:50:47|2617.45
14:50:48|2616.82
14:50:50|2616.57
14:50:50|2616.1
14:50:52|2616.01
14:50:52|2619.57
14:50:53|2618.53
14:50:55|2618.46
14:50:55|2617.68
14:50:57|2617.18
14:50:57|2617.23
14:50:58|2617.23
14:51:00|2617.23
14:51:01|2616.08
14:51:02|2616.65
14:51:03|2616.15
14:51:05|2616.36
14:51:05|2616.83
14:51:08|2616.32
14:51:08|2616.7
14:51:09|2616.7
14:51:10|2616.7
14:51:12|2616.71
14:51:13|2616.84
14:51:14|2617.22
14:51:15|2617.21
14:51:16|2617.56
14:51:17|2617.73
14:51:18|2617.73
14:51:19|2617.72
14:51:20|2617.72
14:51:21|2618.46
14:51:22|2617.64
14:51:23|2617.48
14:51:24|2618.49
14:51:25|2618.61
14:51:27|2618.62
14:51:28|2618.62
14:51:28|2618.31
14:51:30|2618.62
14:51:30|2618.75
14:51:32|2619.42
14:51:34|2620.
14:51:34|2620.44
14:51:35|2619.85
14:51:36|2619.64
14:51:38|2619.57
14:51:38|2619.57
14:51:39|2619.7
14:51:41|2619.15
14:51:42|2619.15
14:51:43|2619.14
14:51:44|2619.63
14:51:45|2619.76
14:51:46|2620.23
14:51:47|2620.68
14:51:48|2620.96
14:51:49|2622.
14:51:51|2622.54
14:51:53|2623.46
14:51:53|2623.12
14:51:54|2623.44
14:51:55|2623.54
14:51:58|2623.06
14:51:59|2624.99
14:52:00|2625.5
14:52:02|2626.3
14:52:03|2626.03
14:52:04|2626.63
14:52:05|2627.52
14:52:05|2628.76
14:52:06|2629.43
14:52:08|2629.65
14:52:08|2629.48
14:52:10|2629.06
14:52:11|2629.06
14:52:11|2627.49
14:52:14|2627.68
14:52:15|2628.92
14:52:16|2629.02
14:52:17|2629.02
14:52:18|2629.16
14:52:20|2629.06
14:52:21|2629.74
14:52:22|2628.82
14:52:23|2629.56
14:52:24|2629.02
14:52:25|2629.51
14:52:26|2629.99
14:52:27|2630.32
14:52:28|2630.48
14:52:29|2630.13
14:52:30|2630.72
14:52:31|2630.96
14:52:32|2632.3
14:52:33|2632.37
14:52:34|2631.76
14:52:36|2631.95
14:52:37|2631.07
14:52:38|2632.12
14:52:39|2631.2
14:52:40|2632.23
14:52:41|2631.68
14:52:42|2631.24
14:52:43|2629.52
14:52:45|2629.4
14:52:45|2630.15
14:52:46|2630.12
14:52:48|2630.44
14:52:49|2630.4
14:52:49|2630.07
14:52:51|2629.39
14:52:51|2629.52
14:52:53|2629.91
14:52:53|2629.9
14:52:55|2630.36
14:52:56|2630.06
14:52:56|2630.06
14:52:58|2630.01
14:52:59|2629.57
14:53:00|2629.56
14:53:01|2630.27
14:53:03|2630.24
14:53:05|2630.4
14:53:06|2630.41
14:53:06|2630.9
14:53:07|2631.96
14:53:09|2632.45
14:53:09|2634.48
14:53:12|2635.
14:53:12|2636.07
14:53:14|2637.27
14:53:14|2635.82
14:53:15|2636.8
14:53:17|2637.55
14:53:17|2638.42
14:53:19|2638.52
14:53:20|2638.17
14:53:21|2639.28
14:53:22|2639.58
14:53:23|2638.4
14:53:24|2636.87
14:53:25|2636.57
14:53:26|2638.02
14:53:27|2637.98
14:53:28|2638.36
14:53:29|2638.
14:53:30|2637.96
14:53:31|2638.68
14:53:32|2638.92
14:53:33|2639.11
14:53:34|2637.99
14:53:35|2637.89
14:53:36|2637.54
14:53:37|2638.57
14:53:39|2638.98
14:53:39|2639.86
14:53:40|2640.81
14:53:42|2642.67
14:53:42|2640.86
14:53:43|2647.27
14:53:46|2651.
14:53:46|2653.13
14:53:47|2656.18
14:53:48|2660.49
14:53:49|2655.99
14:53:51|2654.62
14:53:51|2653.08
14:53:52|2653.2
14:53:54|2654.91
14:53:55|2653.66
14:53:56|2651.39
14:53:57|2652.84
14:53:58|2652.18
14:53:59|2651.82
14:54:00|2652.47
14:54:01|2651.46
14:54:02|2650.19
14:54:04|2651.89
14:54:05|2651.58
14:54:06|2653.18
14:54:06|2654.28
14:54:08|2654.43
14:54:09|2654.78
14:54:11|2657.28
14:54:13|2655.92
14:54:13|2653.7
14:54:15|2653.34
14:54:15|2653.16
14:54:16|2653.89
14:54:17|2655.36
14:54:18|2654.95
14:54:19|2651.9
14:54:20|2652.11
14:54:21|2652.08
14:54:22|2651.39
14:54:24|2652.42
14:54:25|2652.03
14:54:26|2650.46
14:54:27|2649.12
14:54:29|2649.65
14:54:30|2648.64
14:54:30|2648.68
14:54:32|2648.63
14:54:33|2648.45
14:54:34|2647.87
14:54:34|2646.93
14:54:35|2646.44
14:54:37|2646.86
14:54:37|2645.84
14:54:40|2644.04
14:54:40|2644.29
14:54:41|2646.41
14:54:43|2646.62
14:54:43|2648.65
14:54:44|2649.46
14:54:46|2648.84
14:54:47|2648.71
14:54:47|2648.41
14:54:49|2648.94
14:54:49|2647.76
14:54:50|2648.33
14:54:51|2647.84
14:54:52|2646.86
14:54:54|2646.34
14:54:56|2649.33
14:54:57|2650.36
14:54:58|2651.48
14:54:59|2651.99
14:55:00|2654.01
14:55:01|2651.71
14:55:02|2650.42
14:55:04|2650.9
14:55:06|2650.31
14:55:07|2651.85
14:55:07|2650.65
14:55:08|2653.26
14:55:10|2652.68
14:55:11|2651.63
14:55:12|2652.83
14:55:13|2653.1
14:55:14|2653.05
14:55:16|2654.82
14:55:16|2655.62
14:55:18|2655.9
14:55:19|2656.43
14:55:21|2655.55
14:55:21|2654.71
14:55:22|2653.93
14:55:24|2654.39
14:55:25|2653.33
14:55:26|2652.48
14:55:28|2653.65
14:55:29|2652.93
14:55:30|2654.55
14:55:31|2652.66
14:55:32|2655.84
14:55:33|2656.62
14:55:34|2655.77
14:55:35|2655.37
14:55:36|2653.85
14:55:37|2652.75
14:55:38|2652.58
14:55:39|2654.
14:55:40|2653.31
14:55:41|2653.09
14:55:42|2649.41
14:55:43|2649.53
14:55:44|2649.77
14:55:46|2649.72
14:55:47|2648.61
14:55:48|2648.53
14:55:49|2647.83
14:55:50|2646.43
14:55:51|2645.86
14:55:52|2646.12
14:55:53|2645.96
14:55:54|2646.96
14:55:55|2648.08
14:55:56|2649.14
14:55:57|2648.34
14:55:58|2648.17
14:55:59|2645.74
14:56:00|2646.57
14:56:01|2647.98
14:56:02|2647.85
14:56:03|2649.05
14:56:04|2648.52
14:56:06|2649.29
14:56:07|2649.09
14:56:08|2650.23
14:56:09|2649.15
14:56:09|2649.78
14:56:11|2648.41
14:56:12|2647.5
14:56:13|2646.01
14:56:13|2646.21
14:56:15|2647.04
14:56:16|2646.47
14:56:17|2647.33
14:56:18|2647.77
14:56:20|2649.18
14:56:21|2648.94
14:56:21|2648.6
14:56:22|2648.72
14:56:23|2648.24
14:56:24|2647.59
14:56:25|2647.89
14:56:26|2647.83
14:56:27|2647.57
14:56:29|2646.14
14:56:30|2645.79
14:56:31|2646.55
14:56:32|2646.11
14:56:33|2646.48
14:56:35|2645.36
14:56:35|2644.27
14:56:36|2645.23
14:56:37|2646.06
14:56:38|2644.89
14:56:39|2645.31
14:56:40|2645.69
14:56:41|2644.84
14:56:42|2642.86
14:56:43|2643.39
14:56:44|2643.8
14:56:45|2643.24
14:56:46|2642.85
14:56:47|2640.46
14:56:48|2640.85
14:56:50|2641.26
14:56:50|2641.26
14:56:51|2640.86
14:56:52|2638.77
14:56:53|2639.17
14:56:54|2639.73
14:56:57|2640.37
14:56:58|2640.85
14:56:59|2641.59
14:57:00|2642.47
14:57:01|2642.36
14:57:03|2642.25
14:57:03|2642.09
14:57:04|2642.27
14:57:07|2642.75
14:57:07|2643.57
14:57:08|2643.41
14:57:10|2644.66
14:57:11|2645.35
14:57:12|2645.03
14:57:14|2645.96
14:57:14|2645.36
14:57:16|2644.95
14:57:16|2645.56
14:57:19|2646.6
14:57:20|2646.11
14:57:20|2646.86
14:57:22|2644.21
14:57:23|2643.27
14:57:23|2643.7
14:57:25|2643.22
14:57:25|2642.36
14:57:27|2641.59
14:57:28|2641.82
14:57:28|2641.43
14:57:29|2641.43
14:57:30|2641.98
14:57:31|2642.19
14:57:33|2641.8
14:57:33|2641.81
14:57:35|2641.88
14:57:35|2640.54
14:57:36|2640.85
14:57:37|2640.72
14:57:38|2641.26
14:57:40|2641.11
14:57:40|2640.7
14:57:41|2640.18
14:57:43|2640.8
14:57:43|2640.23
14:57:45|2640.71
14:57:45|2641.25
14:57:47|2641.78
14:57:48|2641.9
14:57:48|2642.16
14:57:50|2645.26
14:57:50|2645.58
14:57:51|2646.34
14:57:52|2646.62
14:57:53|2646.35
14:57:54|2645.23
14:57:55|2644.7
14:57:56|2645.16
14:57:58|2645.08
14:57:59|2645.17
14:57:59|2645.16
14:58:00|2645.84
14:58:03|2646.48
14:58:03|2646.06
14:58:04|2647.46
14:58:06|2647.25
14:58:07|2646.25
14:58:08|2645.43
14:58:09|2643.2
14:58:10|2644.58
14:58:11|2644.92
14:58:13|2645.51
14:58:14|2645.5
14:58:15|2645.78
14:58:16|2645.78
14:58:17|2644.64
14:58:18|2644.08
14:58:19|2643.87
14:58:20|2644.38
14:58:21|2643.67
14:58:22|2643.66
14:58:23|2643.03
14:58:24|2643.01
14:58:26|2642.77
14:58:26|2644.02
14:58:29|2644.1
14:58:29|2645.08
14:58:30|2645.64
14:58:31|2647.21
14:58:33|2646.57
14:58:34|2647.08
14:58:35|2647.08
14:58:36|2646.58
14:58:37|2646.29
14:58:38|2645.72
14:58:39|2646.44
14:58:40|2646.43
14:58:41|2646.43
14:58:42|2646.43
14:58:44|2645.58
14:58:45|2645.62
14:58:45|2645.42
14:58:46|2645.81
14:58:48|2645.4
14:58:49|2644.91
14:58:50|2644.33
14:58:50|2644.44
14:58:51|2645.08
14:58:53|2645.85
14:58:54|2646.37
14:58:55|2646.42
14:58:55|2646.41
14:58:56|2646.42
14:58:58|2646.99
14:59:00|2647.15
14:59:00|2647.16
14:59:01|2647.16
14:59:02|2645.47
14:59:03|2645.28
14:59:04|2645.07
14:59:05|2645.07
14:59:07|2644.54
14:59:08|2643.9
14:59:09|2643.68
14:59:10|2642.5
14:59:11|2642.31
14:59:12|2642.27
14:59:14|2643.19
14:59:15|2642.84
14:59:17|2642.91
14:59:17|2642.96
14:59:19|2642.68
14:59:20|2642.8
14:59:22|2645.75
14:59:22|2645.21
14:59:24|2645.38
14:59:25|2644.82
14:59:25|2644.82
14:59:26|2644.61
14:59:28|2644.66
14:59:28|2645.23
14:59:30|2645.54
14:59:31|2645.67
14:59:32|2645.49
14:59:33|2645.49
14:59:34|2645.48
14:59:35|2645.95
14:59:35|2645.76
14:59:37|2645.76
14:59:38|2645.77
14:59:39|2645.36
14:59:40|2645.36
14:59:41|2645.35
14:59:42|2645.3
14:59:43|2646.89
14:59:44|2646.55
14:59:45|2646.55
14:59:46|2644.66
14:59:47|2644.76
14:59:48|2644.87
14:59:49|2645.78
14:59:50|2645.87
14:59:51|2646.27
14:59:52|2645.35
14:59:53|2644.97
14:59:54|2645.16
14:59:55|2645.16
14:59:56|2644.9
14:59:57|2645.21
14:59:58|2644.9
15:00:00|2644.65
15:00:01|2644.22
15:00:02|2644.22
15:00:03|2644.01
15:00:03|2643.91
15:00:04|2643.7
15:00:06|2643.29
15:00:07|2643.05
15:00:08|2643.05
15:00:09|2642.7
15:00:11|2642.7
15:00:12|2640.69
15:00:12|2640.54
15:00:14|2640.77
15:00:15|2640.31
15:00:16|2640.
15:00:18|2640.67
15:00:19|2639.32
15:00:20|2640.63
15:00:22|2640.52
15:00:22|2640.
15:00:23|2639.59
15:00:24|2639.18
15:00:25|2639.18
15:00:26|2639.99
15:00:27|2638.36
15:00:29|2638.2
15:00:30|2637.97
15:00:31|2637.04
15:00:32|2637.79
15:00:34|2637.79
15:00:34|2637.1
15:00:35|2638.58
15:00:37|2639.92
15:00:37|2638.61
15:00:39|2639.62
15:00:39|2639.06
15:00:40|2638.63
15:00:41|2639.24
15:00:42|2639.26
15:00:43|2638.64
15:00:45|2638.25
15:00:45|2638.54
15:00:47|2638.67
15:00:48|2638.35
15:00:49|2639.35
15:00:50|2639.07
15:00:50|2639.07
15:00:52|2638.83
15:00:54|2638.97
15:00:54|2637.37
15:00:55|2637.33
15:00:57|2637.32
15:00:58|2636.94
15:00:59|2636.84
15:01:01|2636.51
15:01:03|2637.06
15:01:05|2636.01
15:01:06|2636.75
15:01:07|2636.38
15:01:08|2636.36
15:01:09|2636.31
15:01:10|2635.88
15:01:12|2635.51
15:01:13|2634.92
15:01:15|2634.35
15:01:16|2634.91
15:01:17|2634.95
15:01:18|2635.32
15:01:19|2634.15
15:01:19|2633.63
15:01:21|2633.63
15:01:22|2634.98
15:01:23|2635.92
15:01:24|2635.09
15:01:25|2633.62
15:01:26|2633.6
15:01:27|2633.58
15:01:28|2633.48
15:01:29|2633.32
15:01:30|2633.21
15:01:31|2633.48
15:01:32|2634.02
15:01:33|2633.68
15:01:34|2633.95
15:01:35|2634.3
15:01:36|2633.62
15:01:37|2633.27
15:01:38|2632.34
15:01:39|2633.14
15:01:40|2633.43
15:01:41|2634.22
15:01:42|2633.86
15:01:43|2633.15
15:01:44|2632.35
15:01:45|2632.34
15:01:46|2630.89
15:01:47|2631.73
15:01:48|2632.18
15:01:49|2632.75
15:01:50|2631.82
15:01:51|2631.85
15:01:52|2632.34
15:01:53|2631.14
15:01:54|2631.26
15:01:55|2630.93
15:01:56|2631.27
15:01:57|2631.26
15:01:58|2630.16
15:01:59|2631.44
15:02:01|2633.
15:02:03|2632.44
15:02:04|2633.11
15:02:05|2634.35
15:02:07|2634.5
15:02:08|2634.07
15:02:10|2633.41
15:02:10|2633.87
15:02:12|2633.2
15:02:14|2635.81
15:02:15|2634.83
15:02:17|2635.22
15:02:18|2635.33
15:02:19|2636.38
15:02:20|2636.86
15:02:21|2635.89
15:02:23|2635.86
15:02:23|2635.72
15:02:24|2635.72
15:02:25|2635.3
15:02:26|2634.48
15:02:28|2634.41
15:02:29|2633.56
15:02:30|2633.45
15:02:32|2634.1
15:02:33|2634.5
15:02:34|2635.55
15:02:34|2634.92
15:02:36|2635.
15:02:37|2635.37
15:02:38|2636.43
15:02:39|2636.43
15:02:40|2637.24
15:02:41|2637.05
15:02:42|2636.84
15:02:43|2636.33
15:02:44|2637.01
15:02:45|2637.14
15:02:46|2636.72
15:02:47|2636.72
15:02:48|2636.72
15:02:49|2636.39
15:02:50|2635.55
15:02:51|2635.08
15:02:52|2635.01
15:02:53|2632.72
15:02:54|2633.
15:02:55|2634.02
15:02:56|2632.97
15:02:57|2632.54
15:02:58|2633.36
15:02:59|2633.08
15:03:00|2633.4
15:03:02|2633.81
15:03:02|2634.08
15:03:05|2634.44
15:03:05|2634.06
15:03:07|2633.32
15:03:09|2633.2
15:03:10|2632.46
15:03:12|2633.59
15:03:12|2634.23
15:03:14|2633.7
15:03:15|2633.44
15:03:16|2633.5
15:03:17|2634.31
15:03:18|2636.11
15:03:18|2635.53
15:03:20|2635.98
15:03:22|2636.44
15:03:22|2635.99
15:03:23|2636.
15:03:24|2635.72
15:03:25|2635.72
15:03:27|2635.72
15:03:27|2635.25
15:03:29|2635.62
15:03:30|2636.03
15:03:31|2636.26
15:03:33|2636.44
15:03:33|2638.11
15:03:34|2638.66
15:03:36|2638.8
15:03:37|2638.68
15:03:38|2637.23
15:03:39|2636.18
15:03:40|2636.2
15:03:41|2636.6
15:03:42|2637.
15:03:43|2637.
15:03:44|2635.72
15:03:45|2634.55
15:03:46|2635.09
15:03:47|2634.74
15:03:48|2634.74
15:03:49|2634.55
15:03:50|2634.57
15:03:51|2634.37
15:03:52|2633.64
15:03:53|2634.47
15:03:54|2634.57
15:03:55|2634.56
15:03:56|2635.08
15:03:57|2635.2
15:03:58|2636.25
15:03:59|2637.49
15:04:00|2637.12
15:04:01|2636.08
15:04:03|2636.82
15:04:04|2637.91
15:04:05|2637.05
15:04:07|2637.91
15:04:08|2638.57
15:04:10|2639.3
15:04:11|2639.18
15:04:12|2639.63
15:04:14|2639.67
15:04:15|2639.26
15:04:16|2638.69
15:04:17|2638.41
15:04:18|2637.7
15:04:19|2637.82
15:04:21|2637.53
15:04:22|2636.88
15:04:23|2636.68
15:04:24|2636.76
15:04:25|2636.64
15:04:26|2637.43
15:04:27|2638.34
15:04:28|2638.33
15:04:30|2637.25
15:04:31|2636.8
15:04:32|2636.97
15:04:33|2636.19
15:04:33|2636.19
15:04:36|2636.12
15:04:37|2636.03
15:04:39|2636.83
15:04:40|2635.86
15:04:41|2636.17
15:04:42|2635.72
15:04:43|2636.63
15:04:44|2635.96
15:04:45|2635.08
15:04:46|2635.08
15:04:47|2635.08
15:04:48|2635.08
15:04:49|2635.02
15:04:50|2635.01
15:04:51|2635.
15:04:52|2634.99
15:04:53|2636.43
15:04:54|2637.09
15:04:55|2637.09
15:04:56|2637.49
15:04:57|2637.48
15:04:58|2637.03
15:04:59|2637.04
15:05:00|2637.13
15:05:01|2637.77
15:05:02|2637.77
15:05:03|2637.21
15:05:04|2636.71
15:05:05|2636.71
15:05:06|2636.7
15:05:07|2637.39
15:05:08|2636.7
15:05:09|2635.99
15:05:10|2635.44
15:05:11|2635.31
15:05:12|2635.31
15:05:13|2635.31
15:05:15|2635.15
15:05:16|2635.08
15:05:17|2634.95
15:05:18|2634.33
15:05:19|2635.42
15:05:21|2635.6
15:05:22|2635.35
15:05:23|2636.25
15:05:24|2635.26
15:05:25|2635.09
15:05:26|2635.99
15:05:27|2635.42
15:05:28|2634.52
15:05:29|2634.14
15:05:31|2633.85
15:05:32|2632.97
15:05:34|2631.35
15:05:35|2631.31
15:05:36|2631.07
15:05:36|2630.68
15:05:38|2632.91
15:05:40|2633.25
15:05:40|2631.67
15:05:41|2630.74
15:05:42|2631.05
15:05:44|2631.57
15:05:44|2631.07
15:05:45|2631.81
15:05:46|2631.29
15:05:47|2631.34
15:05:48|2632.04
15:05:49|2630.66
15:05:50|2631.38
15:05:51|2632.
15:05:52|2632.14
15:05:54|2632.49
15:05:55|2633.05
15:05:56|2632.96
15:05:57|2633.43
15:05:59|2633.95
15:05:59|2633.71
15:06:00|2632.95
15:06:02|2632.6
15:06:04|2633.13
15:06:05|2632.18
15:06:07|2630.94
15:06:08|2630.82
15:06:10|2629.24
15:06:12|2628.16
15:06:13|2629.06
15:06:14|2628.63
15:06:16|2629.43
15:06:17|2629.23
15:06:19|2628.35
15:06:19|2629.16
15:06:20|2628.92
15:06:22|2628.19
15:06:23|2628.23
15:06:24|2627.82
15:06:26|2628.88
15:06:27|2628.92
15:06:28|2628.77
15:06:28|2628.77
15:06:29|2628.55
15:06:30|2628.45
15:06:31|2629.22
15:06:32|2630.33
15:06:34|2630.22
15:06:34|2630.19
15:06:35|2630.63
15:06:36|2630.2
15:06:37|2630.63
15:06:39|2630.21
15:06:40|2631.17
15:06:41|2630.81
15:06:42|2630.8
15:06:43|2630.8
15:06:44|2631.29
15:06:45|2630.91
15:06:46|2630.95
15:06:47|2630.73
15:06:48|2631.27
15:06:49|2631.52
15:06:50|2631.53
15:06:51|2631.52
15:06:52|2631.21
15:06:53|2632.87
15:06:54|2632.4
15:06:55|2632.67
15:06:56|2634.2
15:06:57|2633.45
15:06:58|2633.45
15:06:59|2634.42
15:07:00|2634.21
15:07:01|2633.53
15:07:02|2633.72
15:07:03|2634.06
15:07:04|2633.71
15:07:05|2634.21
15:07:07|2633.96
15:07:09|2632.58
15:07:10|2632.88
15:07:12|2632.51
15:07:12|2631.85
15:07:14|2631.5
15:07:15|2631.19
15:07:16|2630.83
15:07:18|2631.83
15:07:19|2631.82
15:07:19|2631.82
15:07:21|2631.83
15:07:21|2633.01
15:07:24|2634.2
15:07:25|2635.48
15:07:26|2634.95
15:07:27|2634.77
15:07:28|2633.95
15:07:29|2633.64
15:07:30|2633.32
15:07:31|2633.32
15:07:32|2634.41
15:07:34|2634.46
15:07:35|2634.46
15:07:36|2634.47
15:07:37|2634.77
15:07:38|2634.77
15:07:39|2634.93
15:07:39|2635.13
15:07:41|2636.8
15:07:42|2637.29
15:07:43|2639.04
15:07:44|2638.19
15:07:46|2638.04
15:07:46|2639.63
15:07:47|2639.38
15:07:48|2639.29
15:07:49|2639.75
15:07:50|2640.5
15:07:51|2639.82
15:07:52|2640.
15:07:53|2640.09
15:07:54|2640.08
15:07:56|2639.73
15:07:56|2640.94
15:07:57|2641.31
15:07:58|2642.96
15:07:59|2642.39
15:08:00|2643.25
15:08:01|2642.82
15:08:02|2644.56
15:08:03|2643.1
15:08:05|2643.23
15:08:06|2643.23
15:08:08|2642.41
15:08:09|2641.82
15:08:09|2642.29
15:08:12|2643.15
15:08:14|2641.68
15:08:14|2641.8
15:08:15|2641.49
15:08:17|2641.13
15:08:17|2642.06
15:08:19|2641.49
15:08:20|2641.76
15:08:20|2641.49
15:08:22|2642.41
15:08:22|2641.6
15:08:25|2641.41
15:08:25|2640.62
15:08:26|2640.
15:08:27|2639.67
15:08:29|2639.
15:08:29|2639.
15:08:30|2637.9
15:08:31|2638.62
15:08:33|2638.59
15:08:33|2639.25
15:08:35|2639.69
15:08:36|2640.03
15:08:36|2638.71
15:08:38|2638.86
15:08:38|2638.21
15:08:40|2638.21
15:08:41|2637.71
15:08:42|2638.11
15:08:43|2638.28
15:08:43|2637.39
15:08:45|2637.07
15:08:46|2636.22
15:08:47|2637.06
15:08:49|2637.08
15:08:49|2637.48
15:08:50|2637.69
15:08:51|2637.69
15:08:52|2637.69
15:08:53|2637.31
15:08:54|2637.18
15:08:55|2636.74
15:08:56|2636.91
15:08:57|2636.14
15:08:58|2636.08
15:08:59|2636.03
15:09:00|2635.01
15:09:01|2635.21
15:09:03|2635.97
15:09:04|2635.96
15:09:06|2635.2
15:09:06|2634.73
15:09:08|2634.21
15:09:10|2633.04
15:09:10|2633.16
15:09:12|2634.23
15:09:12|2634.22
15:09:13|2634.93
15:09:16|2633.58
15:09:16|2633.08
15:09:18|2633.42
15:09:19|2635.33
15:09:20|2635.48
15:09:21|2634.34
15:09:22|2635.18
15:09:23|2635.89
15:09:25|2636.15
15:09:25|2636.4
15:09:27|2636.46
15:09:28|2636.46
15:09:29|2636.46
15:09:30|2637.04
15:09:31|2637.13
15:09:32|2636.73
15:09:32|2637.73
15:09:35|2637.01
15:09:36|2636.35
15:09:37|2636.35
15:09:38|2636.89
15:09:38|2636.64
15:09:39|2636.48
15:09:41|2637.58
15:09:41|2638.79
15:09:42|2638.33
15:09:43|2638.11
15:09:44|2638.11
15:09:45|2637.85
15:09:46|2637.86
15:09:48|2637.06
15:09:49|2636.46
15:09:49|2636.01
15:09:51|2636.74
15:09:52|2636.78
15:09:52|2635.66
15:09:53|2635.3
15:09:55|2635.38
15:09:55|2635.52
15:09:56|2634.77
15:09:57|2634.35
15:09:58|2634.01
15:10:00|2634.95
15:10:00|2634.95
15:10:02|2634.73
15:10:02|2634.59
15:10:04|2634.25
15:10:05|2634.77
15:10:06|2634.78
15:10:07|2633.55
15:10:08|2632.73
15:10:09|2632.63
15:10:10|2633.06
15:10:11|2632.38
15:10:12|2632.93
15:10:13|2632.69
15:10:14|2633.33
15:10:14|2634.14
15:10:16|2635.29
15:10:18|2634.2
15:10:19|2633.56
15:10:20|2633.44
15:10:21|2633.92
15:10:22|2633.68
15:10:23|2633.91
15:10:24|2633.25
15:10:25|2633.16
15:10:26|2633.27
15:10:27|2633.69
15:10:28|2633.68
15:10:29|2633.29
15:10:30|2633.77
15:10:31|2633.28
15:10:32|2632.68
15:10:33|2632.36
15:10:34|2633.85
15:10:35|2633.94
15:10:37|2633.95
15:10:38|2635.21
15:10:39|2634.76
15:10:40|2634.59
15:10:41|2634.01
15:10:42|2633.94
15:10:43|2634.74
15:10:44|2634.61
15:10:45|2633.52
15:10:46|2633.52
15:10:47|2633.53
15:10:48|2633.4
15:10:49|2632.87
15:10:50|2632.99
15:10:52|2633.31
15:10:52|2633.35
15:10:53|2633.1
15:10:54|2632.7
15:10:55|2633.41
15:10:56|2633.4
15:10:57|2633.41
15:10:58|2633.91
15:10:59|2634.12
15:11:00|2632.87
15:11:01|2631.86
15:11:03|2631.35
15:11:04|2631.82
15:11:05|2631.24
15:11:06|2631.27
15:11:07|2631.09
15:11:08|2632.99
15:11:10|2632.93
15:11:12|2632.35
15:11:13|2631.18
15:11:14|2631.18
15:11:15|2632.19
15:11:16|2631.94
15:11:18|2631.83
15:11:18|2631.76
15:11:20|2631.33
15:11:21|2630.
15:11:22|2630.01
15:11:23|2630.
15:11:24|2630.41
15:11:24|2630.51
15:11:26|2630.3
15:11:27|2629.57
15:11:28|2629.4
15:11:30|2629.86
15:11:31|2630.66
15:11:32|2630.42
15:11:33|2629.88
15:11:34|2630.34
15:11:35|2630.27
15:11:36|2629.57
15:11:37|2630.19
15:11:38|2631.97
15:11:40|2631.45
15:11:41|2631.86
15:11:42|2632.34
15:11:43|2632.86
15:11:44|2632.8
15:11:46|2632.83
15:11:48|2631.66
15:11:48|2631.73
15:11:49|2632.37
15:11:50|2632.37
15:11:51|2633.01
15:11:52|2633.23
15:11:53|2633.34
15:11:54|2633.39
15:11:55|2633.95
15:11:56|2633.73
15:11:57|2633.73
15:11:59|2634.12
15:12:00|2634.41
15:12:01|2636.4
15:12:02|2636.11
15:12:03|2636.69
15:12:04|2636.52
15:12:05|2637.26
15:12:06|2637.69
15:12:07|2637.26
15:12:08|2637.7
15:12:09|2637.71
15:12:10|2638.38
15:12:12|2638.94
15:12:13|2638.32
15:12:15|2637.69
15:12:17|2637.23
15:12:17|2636.26
15:12:19|2637.03
15:12:19|2637.99
15:12:20|2638.35
15:12:21|2637.43
15:12:23|2638.02
15:12:24|2638.59
15:12:24|2639.17
15:12:25|2639.36
15:12:27|2639.55
15:12:27|2639.77
15:12:30|2639.78
15:12:30|2639.99
15:12:31|2639.51
15:12:32|2640.09
15:12:33|2641.07
15:12:34|2642.
15:12:35|2641.24
15:12:36|2640.78
15:12:37|2641.11
15:12:38|2640.56
15:12:39|2641.79
15:12:40|2641.65
15:12:41|2642.52
15:12:42|2643.36
15:12:43|2645.33
15:12:44|2644.49
15:12:46|2643.98
15:12:46|2643.53
15:12:47|2643.16
15:12:48|2643.08
15:12:49|2643.53
15:12:50|2642.84
15:12:52|2643.19
15:12:53|2643.33
15:12:54|2643.36
15:12:55|2643.81
15:12:56|2643.99
15:12:57|2643.98
15:12:58|2643.35
15:12:59|2643.35
15:13:00|2643.1
15:13:01|2643.11
15:13:02|2642.66
15:13:03|2642.29
15:13:04|2642.24
15:13:05|2642.53
15:13:06|2642.61
15:13:07|2642.24
15:13:08|2641.33
15:13:10|2641.79
15:13:11|2640.93
15:13:12|2641.18
15:13:13|2641.19
15:13:14|2639.78
15:13:15|2639.27
15:13:16|2639.27
15:13:17|2640.12
15:13:19|2641.49
15:13:20|2641.59
15:13:21|2641.54
15:13:22|2641.25
15:13:23|2641.54
15:13:24|2642.27
15:13:26|2642.27
15:13:27|2641.53
15:13:27|2641.59
15:13:29|2641.59
15:13:30|2641.05
15:13:30|2640.85
15:13:33|2640.41
15:13:33|2641.36
15:13:35|2641.79
15:13:36|2641.67
15:13:37|2641.43
15:13:38|2641.44
15:13:39|2641.44
15:13:40|2640.89
15:13:42|2640.42
15:13:43|2640.81
15:13:45|2641.26
15:13:45|2641.45
15:13:46|2641.45
15:13:47|2641.45
15:13:49|2640.81
15:13:50|2640.63
15:13:51|2640.48
15:13:52|2640.21
15:13:53|2639.7
15:13:54|2639.69
15:13:55|2639.69
15:13:56|2639.65
15:13:57|2640.12
15:13:58|2640.73
15:13:59|2640.73
15:14:00|2641.25
15:14:01|2641.24
15:14:02|2641.69
15:14:03|2641.71
15:14:04|2641.79
15:14:05|2641.25
15:14:07|2642.05
15:14:09|2642.24
15:14:10|2642.06
15:14:10|2641.18
15:14:12|2640.92
15:14:14|2640.45
15:14:15|2639.7
15:14:16|2639.68
15:14:17|2640.15
15:14:19|2639.43
15:14:19|2639.43
15:14:21|2639.94
15:14:22|2639.94
15:14:23|2640.14
15:14:24|2640.14
15:14:25|2640.92
15:14:26|2640.14
15:14:28|2640.15
15:14:28|2640.
15:14:29|2640.36
15:14:31|2640.9
15:14:33|2641.76
15:14:33|2641.56
15:14:34|2640.51
15:14:35|2640.16
15:14:36|2640.01
15:14:37|2640.02
15:14:38|2640.33
15:14:39|2640.84
15:14:40|2640.83
15:14:41|2641.54
15:14:42|2641.55
15:14:44|2641.33
15:14:45|2640.31
15:14:45|2640.01
15:14:46|2640.62
15:14:47|2640.86
15:14:49|2640.22
15:14:49|2640.02
15:14:50|2640.3
15:14:51|2640.34
15:14:52|2640.92
15:14:54|2641.93
15:14:54|2641.55
15:14:55|2641.55
15:14:56|2641.02
15:14:59|2641.02
15:14:59|2641.35
15:15:00|2640.97
15:15:01|2641.57
15:15:03|2641.76
15:15:03|2641.55
15:15:04|2641.69
15:15:06|2641.69
15:15:06|2641.69
15:15:07|2642.65
15:15:08|2643.
15:15:09|2643.
15:15:10|2642.99
15:15:11|2642.99
15:15:12|2642.99
15:15:14|2642.43
15:15:15|2642.43
15:15:17|2642.68
15:15:19|2641.78
15:15:21|2641.86
15:15:21|2640.95
15:15:22|2640.69
15:15:23|2639.99
15:15:24|2640.74
15:15:25|2639.5
15:15:26|2638.12
15:15:27|2637.54
15:15:29|2637.87
15:15:29|2637.87
15:15:30|2637.66
15:15:32|2638.03
15:15:33|2637.55
15:15:34|2637.
15:15:35|2636.75
15:15:36|2636.56
15:15:37|2636.24
15:15:38|2636.24
15:15:40|2636.82
15:15:41|2636.79
15:15:41|2637.25
15:15:42|2637.72
15:15:44|2637.28
15:15:44|2637.84
15:15:46|2637.84
15:15:46|2637.84
15:15:47|2638.14
15:15:48|2639.12
15:15:49|2639.14
15:15:50|2639.3
15:15:51|2638.31
15:15:52|2638.31
15:15:53|2637.89
15:15:54|2637.34
15:15:55|2637.78
15:15:56|2636.79
15:15:57|2637.36
15:15:58|2637.36
15:15:59|2637.21
15:16:00|2637.67
15:16:01|2639.56
15:16:03|2639.21
15:16:03|2639.18
15:16:06|2639.54
15:16:06|2639.78
15:16:07|2640.48
15:16:08|2640.11
15:16:10|2640.68
15:16:10|2640.77
15:16:12|2641.22
15:16:13|2640.78
15:16:14|2641.9
15:16:15|2643.55
15:16:17|2643.36
15:16:19|2643.65
15:16:19|2642.91
15:16:20|2642.53
15:16:22|2642.56
15:16:24|2641.67
15:16:25|2642.07
15:16:27|2641.68
15:16:27|2642.46
15:16:28|2643.49
15:16:30|2642.38
15:16:31|2642.06
15:16:31|2641.84
15:16:34|2642.46
15:16:34|2642.46
15:16:35|2643.62
15:16:36|2643.23
15:16:37|2643.23
15:16:38|2643.07
15:16:39|2643.31
15:16:40|2643.12
15:16:41|2643.64
15:16:43|2643.69
15:16:43|2643.81
15:16:44|2643.56
15:16:46|2643.78
15:16:47|2645.44
15:16:48|2646.28
15:16:49|2648.11
15:16:50|2647.36
15:16:51|2646.84
15:16:52|2646.48
15:16:53|2646.88
15:16:54|2646.4
15:16:55|2647.34
15:16:57|2646.9
15:16:58|2647.33
15:16:59|2647.36
15:17:00|2646.99
15:17:02|2647.13
15:17:02|2646.44
15:17:04|2646.94
15:17:04|2646.8
15:17:05|2646.4
15:17:06|2646.71
15:17:07|2646.34
15:17:08|2646.
15:17:09|2646.
15:17:10|2645.22
15:17:12|2644.86
15:17:13|2645.46
15:17:14|2645.71
15:17:16|2646.16
15:17:17|2646.57
15:17:17|2646.15
15:17:19|2645.94
15:17:20|2645.42
15:17:21|2646.18
15:17:22|2647.07
15:17:23|2647.63
15:17:24|2647.93
15:17:25|2648.01
15:17:26|2648.
15:17:28|2646.79
15:17:30|2647.99
15:17:30|2647.99
15:17:31|2648.
15:17:32|2646.88
15:17:33|2646.88
15:17:34|2646.7
15:17:35|2646.71
15:17:36|2646.9
15:17:37|2645.99
15:17:38|2645.42
15:17:39|2645.42
15:17:41|2645.26
15:17:42|2645.36
15:17:43|2645.14
15:17:44|2645.14
15:17:45|2645.14
15:17:46|2645.32
15:17:47|2645.2
15:17:48|2645.14
15:17:49|2644.99
15:17:50|2644.99
15:17:51|2644.99
15:17:53|2645.3
15:17:53|2643.66
15:17:55|2644.05
15:17:55|2644.25
15:17:56|2644.6
15:17:58|2644.9
15:17:58|2644.94
15:17:59|2644.8
15:18:00|2644.53
15:18:02|2644.93
15:18:03|2644.92
15:18:04|2645.24
15:18:05|2645.24
15:18:06|2645.24
15:18:07|2644.02
15:18:08|2643.63
15:18:09|2644.18
15:18:10|2643.98
15:18:11|2643.97
15:18:12|2644.71
15:18:13|2645.2
15:18:14|2645.18
15:18:15|2645.16
15:18:16|2645.
15:18:17|2644.63
15:18:18|2645.11
15:18:19|2645.17
15:18:21|2645.74
15:18:21|2645.48
15:18:22|2645.48
15:18:24|2646.19
15:18:25|2646.28
15:18:26|2646.62
15:18:27|2646.93
15:18:28|2646.93
15:18:29|2646.37
15:18:30|2645.98
15:18:31|2645.29
15:18:32|2645.9
15:18:33|2645.41
15:18:35|2645.97
15:18:37|2646.89
15:18:37|2646.94
15:18:38|2646.89
15:18:39|2644.73
15:18:40|2645.48
15:18:41|2645.48
15:18:43|2644.95
15:18:45|2645.58
15:18:46|2645.78
15:18:47|2645.85
15:18:47|2645.85
15:18:48|2645.85
15:18:50|2645.39
15:18:51|2645.38
15:18:51|2645.39
15:18:52|2645.38
15:18:54|2645.86
15:18:54|2645.85
15:18:55|2646.26
15:18:56|2646.02
15:18:57|2646.02
15:18:59|2646.02
15:19:01|2646.02
15:19:01|2645.29
15:19:02|2645.47
15:19:03|2645.
15:19:05|2646.28
15:19:06|2646.51
15:19:07|2648.13
15:19:07|2648.04
15:19:09|2647.48
15:19:10|2647.79
15:19:11|2647.47
15:19:11|2646.33
15:19:14|2647.03
15:19:14|2647.09
15:19:15|2647.43
15:19:16|2646.86
15:19:18|2646.85
15:19:20|2646.72
15:19:20|2646.66
15:19:22|2646.71
15:19:22|2646.76
15:19:24|2646.75
15:19:24|2646.75
15:19:26|2646.35
15:19:26|2645.75
15:19:29|2645.22
15:19:29|2645.71
15:19:30|2646.08
15:19:31|2646.08
15:19:32|2645.96
15:19:33|2646.29
15:19:34|2646.28
15:19:35|2645.32
15:19:36|2646.
15:19:37|2646.14
15:19:38|2645.52
15:19:39|2645.45
15:19:40|2645.93
15:19:42|2645.59
15:19:43|2645.74
15:19:45|2645.74
15:19:45|2645.84
15:19:46|2646.
15:19:48|2646.36
15:19:49|2646.54
15:19:51|2646.67
15:19:51|2646.05
15:19:53|2645.97
15:19:53|2646.15
15:19:54|2646.46
15:19:55|2646.83
15:19:56|2647.38
15:19:57|2647.32
15:19:58|2647.32
15:19:59|2646.97
15:20:01|2646.84
15:20:01|2645.81
15:20:02|2645.75
15:20:03|2645.55
15:20:05|2645.14
15:20:05|2644.79
15:20:07|2645.15
15:20:08|2645.14
15:20:09|2645.55
15:20:10|2645.55
15:20:11|2646.05
15:20:12|2646.65
15:20:14|2646.72
15:20:14|2646.72
15:20:15|2645.73
15:20:17|2645.59
15:20:18|2644.41
15:20:19|2644.51
15:20:20|2644.43
15:20:21|2644.95
15:20:23|2645.13
15:20:24|2645.82
15:20:26|2647.63
15:20:27|2647.62
15:20:28|2646.83
15:20:29|2646.83
15:20:30|2646.71
15:20:32|2647.
15:20:33|2647.85
15:20:34|2647.22
15:20:34|2647.28
15:20:36|2647.28
15:20:38|2647.71
15:20:38|2647.22
15:20:40|2647.22
15:20:40|2645.97
15:20:41|2646.1
15:20:42|2646.24
15:20:43|2646.31
15:20:45|2646.53
15:20:45|2647.36
15:20:46|2647.13
15:20:47|2647.13
15:20:48|2647.4
15:20:49|2647.22
15:20:51|2646.4
15:20:52|2646.4
15:20:53|2647.07
15:20:54|2647.07
15:20:55|2647.66
15:20:56|2648.42
15:20:57|2648.41
15:20:58|2647.93
15:20:59|2648.31
15:21:00|2648.41
15:21:01|2649.32
15:21:02|2650.21
15:21:03|2650.42
15:21:04|2651.75
15:21:05|2653.84
15:21:06|2654.13
15:21:07|2653.99
15:21:08|2653.14
15:21:09|2653.16
15:21:10|2652.63
15:21:11|2653.03
15:21:12|2653.27
15:21:14|2653.25
15:21:14|2652.61
15:21:15|2652.18
15:21:17|2651.95
15:21:17|2651.94
15:21:19|2651.1
15:21:20|2650.63
15:21:21|2649.66
15:21:22|2650.26
15:21:23|2650.3
15:21:25|2650.17
15:21:25|2650.6
15:21:27|2650.01
15:21:28|2650.9
15:21:28|2650.97
15:21:31|2650.95
15:21:31|2650.02
15:21:32|2648.94
15:21:34|2648.52
15:21:35|2647.67
15:21:37|2647.6
15:21:37|2647.38
15:21:38|2647.82
15:21:40|2647.82
15:21:40|2647.48
15:21:41|2648.2
15:21:42|2648.2
15:21:43|2647.75
15:21:44|2647.75
15:21:45|2647.75
15:21:46|2647.75
15:21:47|2647.75
15:21:48|2647.6
15:21:49|2648.55
15:21:50|2648.66
15:21:51|2651.
15:21:52|2651.89
15:21:53|2651.9
15:21:54|2652.8
15:21:55|2652.46
15:21:56|2651.84
15:21:57|2651.59
15:21:58|2651.53
15:21:59|2650.91
15:22:00|2651.31
15:22:01|2651.19
15:22:03|2650.92
15:22:03|2651.59
15:22:05|2652.53
15:22:05|2653.89
15:22:07|2653.89
15:22:07|2653.89
15:22:08|2653.02
15:22:10|2654.95
15:22:10|2656.87
15:22:12|2656.91
15:22:13|2656.86
15:22:14|2658.36
15:22:16|2659.45
15:22:17|2661.83
15:22:18|2662.45
15:22:19|2663.59
15:22:19|2663.77
15:22:20|2665.36
15:22:23|2663.28
15:22:24|2662.99
15:22:26|2663.17
15:22:26|2661.94
15:22:27|2662.23
15:22:28|2660.9
15:22:29|2659.65
15:22:30|2659.42
15:22:31|2659.02
15:22:32|2659.99
15:22:33|2659.18
15:22:35|2657.58
15:22:36|2657.74
15:22:37|2657.22
15:22:38|2657.5
15:22:39|2657.17
15:22:40|2656.71
15:22:41|2656.51
15:22:42|2654.23
15:22:43|2653.92
15:22:44|2654.29
15:22:45|2653.38
15:22:47|2653.37
15:22:48|2653.78
15:22:49|2654.
15:22:51|2654.69
15:22:51|2653.77
15:22:52|2653.72
15:22:53|2653.71
15:22:54|2653.72
15:22:55|2653.39
15:22:57|2653.08
15:22:57|2653.38
15:22:58|2653.26
15:22:59|2654.61
15:23:00|2655.78
15:23:01|2653.94
15:23:03|2653.
15:23:03|2652.68
15:23:04|2651.51
15:23:05|2651.59
15:23:06|2652.14
15:23:07|2652.46
15:23:08|2652.3
15:23:09|2652.29
15:23:10|2651.56
15:23:11|2652.27
15:23:12|2651.6
15:23:13|2651.6
15:23:14|2650.
15:23:15|2650.67
15:23:16|2650.
15:23:17|2649.66
15:23:18|2649.38
15:23:20|2649.31
15:23:20|2649.3
15:23:21|2649.7
15:23:22|2649.84
15:23:24|2649.45
15:23:25|2649.38
15:23:26|2649.31
15:23:28|2649.3
15:23:29|2649.24
15:23:29|2648.65
15:23:30|2647.34
15:23:32|2647.84
15:23:32|2647.69
15:23:33|2648.47
15:23:35|2648.01
15:23:37|2648.71
15:23:38|2648.83
15:23:38|2648.94
15:23:41|2648.71
15:23:41|2650.
15:23:43|2650.89
15:23:44|2650.
15:23:45|2649.99
15:23:46|2649.99
15:23:47|2648.95
15:23:48|2648.93
15:23:49|2648.72
15:23:50|2649.23
15:23:51|2648.46
15:23:52|2648.22
15:23:53|2648.24
15:23:54|2648.84
15:23:55|2648.11
15:23:56|2648.01
15:23:57|2647.73
15:23:58|2646.75
15:23:59|2646.71
15:24:00|2646.74
15:24:01|2646.13
15:24:02|2646.58
15:24:03|2647.01
15:24:04|2647.19
15:24:05|2646.49
15:24:06|2646.45
15:24:07|2646.87
15:24:09|2646.19
15:24:10|2645.88
15:24:11|2646.04
15:24:12|2646.33
15:24:14|2646.13
15:24:14|2645.33
15:24:15|2645.53
15:24:16|2646.97
15:24:18|2646.96
15:24:18|2646.23
15:24:19|2646.55
15:24:20|2646.04
15:24:21|2645.96
15:24:23|2644.87
15:24:25|2645.84
15:24:26|2645.01
15:24:27|2645.16
15:24:27|2645.15
15:24:28|2644.59
15:24:30|2644.92
15:24:31|2644.73
15:24:32|2644.99
15:24:33|2644.05
15:24:35|2643.76
15:24:36|2644.08
15:24:38|2643.78
15:24:38|2642.95
15:24:40|2643.34
15:24:41|2643.77
15:24:42|2643.94
15:24:43|2643.93
15:24:44|2643.56
15:24:45|2643.36
15:24:46|2643.36
15:24:47|2644.58
15:24:48|2643.36
15:24:49|2643.93
15:24:50|2643.32
15:24:51|2643.66
15:24:52|2643.66
15:24:53|2643.95
15:24:54|2643.91
15:24:55|2643.85
15:24:56|2642.5
15:24:57|2642.36
15:24:58|2642.33
15:24:59|2642.88
15:25:00|2642.87
15:25:01|2643.79
15:25:02|2643.73
15:25:03|2645.24
15:25:04|2643.87
15:25:05|2643.87
15:25:06|2643.86
15:25:07|2643.12
15:25:08|2644.19
15:25:10|2644.05
15:25:12|2645.24
15:25:12|2645.99
15:25:13|2645.56
15:25:15|2645.13
15:25:17|2645.06
15:25:17|2645.05
15:25:18|2645.02
15:25:19|2645.14
15:25:20|2645.41
15:25:22|2646.01
15:25:23|2646.
15:25:24|2645.65
15:25:26|2646.34
15:25:27|2646.35
15:25:28|2646.34
15:25:28|2646.24
15:25:29|2645.74
15:25:30|2645.57
15:25:33|2644.22
15:25:34|2643.21
15:25:34|2643.16
15:25:35|2643.16
15:25:36|2643.17
15:25:37|2643.16
15:25:39|2643.16
15:25:40|2643.17
15:25:42|2644.83
15:25:42|2645.79
15:25:43|2645.8
15:25:44|2645.26
15:25:46|2645.47
15:25:47|2646.16
15:25:47|2647.35
15:25:48|2645.51
15:25:50|2645.51
15:25:50|2645.36
15:25:51|2644.21
15:25:52|2644.55
15:25:53|2644.9
15:25:54|2644.25
15:25:56|2644.26
15:25:56|2644.26
15:25:57|2644.26
15:25:58|2644.26
15:25:59|2644.22
15:26:01|2643.96
15:26:02|2643.91
15:26:03|2644.26
15:26:04|2645.48
15:26:05|2645.36
15:26:05|2646.43
15:26:07|2647.
15:26:08|2647.25
15:26:08|2647.26
15:26:10|2647.59
15:26:12|2646.88
15:26:13|2646.87
15:26:15|2646.31
15:26:16|2645.73
15:26:16|2646.13
15:26:18|2646.49
15:26:19|2646.49
15:26:19|2646.71
15:26:20|2646.48
15:26:22|2647.08
15:26:23|2647.35
15:26:24|2646.83
15:26:25|2646.13
15:26:27|2646.98
15:26:28|2646.98
15:26:29|2646.38
15:26:30|2647.48
15:26:32|2648.14
15:26:33|2647.48
15:26:34|2647.13
15:26:36|2646.99
15:26:36|2646.99
15:26:38|2647.21
15:26:39|2647.41
15:26:40|2647.41
15:26:41|2647.4
15:26:41|2647.41
15:26:42|2647.41
15:26:43|2646.98
15:26:45|2647.
15:26:46|2647.3
15:26:47|2647.34
15:26:48|2647.34
15:26:49|2647.34
15:26:50|2647.34
15:26:51|2647.33
15:26:52|2647.33
15:26:53|2646.94
15:26:54|2646.2
15:26:55|2645.52
15:26:56|2646.48
15:26:57|2646.29
15:26:59|2646.28
15:26:59|2646.06
15:27:00|2645.9
15:27:03|2645.9
15:27:04|2645.9
15:27:06|2644.94
15:27:06|2644.33
15:27:07|2644.62
15:27:08|2644.32
15:27:09|2643.98
15:27:10|2645.3
15:27:11|2644.62
15:27:12|2644.93
15:27:14|2645.6
15:27:14|2645.36
15:27:15|2644.37
15:27:17|2644.37
15:27:18|2644.38
15:27:18|2644.52
15:27:19|2644.52
15:27:20|2644.52
15:27:21|2643.95
15:27:22|2643.54
15:27:24|2644.32
15:27:24|2643.88
15:27:26|2644.37
15:27:27|2643.93
15:27:28|2643.93
15:27:29|2643.2
15:27:30|2642.34
15:27:31|2643.
15:27:33|2643.82
15:27:34|2645.32
15:27:34|2645.08
15:27:35|2644.47
15:27:37|2644.25
15:27:37|2644.45
15:27:39|2644.47
15:27:41|2644.46
15:27:42|2644.3
15:27:43|2644.74
15:27:43|2644.87
15:27:46|2645.03
15:27:46|2645.84
15:27:47|2646.17
15:27:48|2646.27
15:27:50|2646.28
15:27:51|2646.07
15:27:52|2646.07
15:27:53|2646.07
15:27:54|2646.69
15:27:55|2646.75
15:27:56|2645.62
15:27:57|2645.91
15:27:59|2645.63
15:27:59|2645.17
15:28:00|2645.03
15:28:01|2644.59
15:28:03|2644.59
15:28:03|2645.17
15:28:04|2645.44
15:28:06|2646.13
15:28:07|2646.49
15:28:07|2646.49
15:28:08|2647.28
15:28:09|2647.43
15:28:10|2646.9
15:28:12|2646.9
15:28:13|2646.89
15:28:14|2646.72
15:28:14|2647.07
15:28:15|2647.21
15:28:16|2647.22
15:28:17|2647.69
15:28:18|2648.78
15:28:19|2649.06
15:28:20|2649.06
15:28:22|2649.06
15:28:23|2649.47
15:28:23|2649.85
15:28:25|2650.1
15:28:25|2650.7
15:28:27|2650.24
15:28:29|2650.44
15:28:30|2650.86
15:28:30|2650.62
15:28:32|2650.41
15:28:32|2649.65
15:28:35|2650.13
15:28:35|2650.13
15:28:36|2650.88
15:28:37|2649.96
15:28:38|2649.79
15:28:39|2650.87
15:28:41|2650.87
15:28:42|2650.74
15:28:43|2652.96
15:28:45|2652.32
15:28:46|2651.73
15:28:47|2651.71
15:28:48|2651.89
15:28:49|2651.89
15:28:50|2651.93
15:28:51|2652.3
15:28:52|2652.28
15:28:52|2652.78
15:28:54|2650.74
15:28:55|2650.02
15:28:56|2649.61
15:28:58|2651.04
15:28:59|2650.52
15:28:59|2649.47
15:29:00|2649.69
15:29:01|2650.
15:29:02|2649.73
15:29:03|2649.74
15:29:05|2650.67
15:29:06|2650.78
15:29:07|2651.51
15:29:08|2650.18
15:29:09|2649.46
15:29:10|2648.4
15:29:11|2648.94
15:29:12|2649.48
15:29:13|2649.46
15:29:14|2649.46
15:29:16|2649.24
15:29:16|2649.21
15:29:17|2649.21
15:29:19|2649.24
15:29:20|2650.48
15:29:22|2650.66
15:29:22|2650.71
15:29:23|2650.26
15:29:26|2650.11
15:29:26|2650.11
15:29:27|2650.26
15:29:29|2650.68
15:29:31|2653.13
15:29:31|2652.58
15:29:33|2653.4
15:29:34|2653.71
15:29:35|2655.21
15:29:37|2657.38
15:29:37|2656.56
15:29:38|2655.62
15:29:39|2655.3
15:29:40|2655.46
15:29:42|2656.09
15:29:44|2655.49
15:29:44|2655.47
15:29:45|2655.99
15:29:46|2655.57
15:29:47|2655.
15:29:48|2654.46
15:29:49|2654.13
15:29:50|2654.14
15:29:51|2653.14
15:29:52|2654.85
15:29:53|2655.04
15:29:54|2654.31
15:29:55|2655.43
15:29:56|2654.96
15:29:57|2654.42
15:29:58|2653.67
15:29:59|2652.45
15:30:00|2652.19
15:30:01|2652.2
15:30:02|2652.42
15:30:03|2650.89
15:30:05|2649.74
15:30:05|2649.75
15:30:07|2650.1
15:30:08|2649.66
15:30:09|2650.09
15:30:10|2649.62
15:30:12|2649.53
15:30:13|2649.62
15:30:14|2648.58
15:30:15|2647.79
15:30:15|2648.25
15:30:18|2648.02
15:30:20|2647.82
15:30:21|2647.79
15:30:21|2647.99
15:30:23|2648.41
15:30:24|2648.26
15:30:25|2649.67
15:30:26|2650.05
15:30:27|2649.8
15:30:28|2650.57
15:30:30|2649.94
15:30:32|2649.25
15:30:32|2649.22
15:30:34|2649.22
15:30:35|2649.29
15:30:36|2648.73
15:30:37|2648.6
15:30:38|2647.69
15:30:39|2647.69
15:30:40|2647.07
15:30:41|2648.12
15:30:42|2648.13
15:30:43|2648.13
15:30:44|2647.41
15:30:45|2646.49
15:30:46|2646.37
15:30:47|2646.92
15:30:48|2646.17
15:30:49|2646.17
15:30:50|2645.56
15:30:51|2645.85
15:30:52|2644.94
15:30:53|2644.29
15:30:54|2644.97
15:30:55|2646.59
15:30:56|2646.92
15:30:57|2646.54
15:30:58|2646.54
15:31:00|2644.38
15:31:00|2645.52
15:31:02|2645.89
15:31:03|2646.53
15:31:04|2647.1
15:31:04|2647.33
15:31:06|2647.78
15:31:07|2647.32
15:31:08|2646.94
15:31:09|2645.95
15:31:10|2644.23
15:31:11|2643.32
15:31:12|2642.7
15:31:13|2642.74
15:31:14|2642.74
15:31:14|2643.19
15:31:16|2644.28
15:31:16|2645.48
15:31:17|2644.62
15:31:18|2645.13
15:31:20|2645.13
15:31:21|2645.15
15:31:22|2645.14
15:31:23|2645.15
15:31:24|2645.82
15:31:24|2644.81
15:31:25|2644.75
15:31:26|2644.61
15:31:28|2642.
15:31:28|2643.04
15:31:30|2643.53
15:31:31|2642.58
15:31:33|2643.6
15:31:34|2644.17
15:31:35|2644.17
15:31:37|2644.18
15:31:39|2643.8
15:31:39|2644.23
15:31:40|2644.23
15:31:42|2644.44
15:31:42|2643.97
15:31:43|2644.22
15:31:44|2644.44
15:31:46|2645.38
15:31:47|2645.17
15:31:48|2645.16
15:31:49|2645.16
15:31:50|2644.51
15:31:51|2643.8
15:31:52|2644.46
15:31:53|2643.62
15:31:54|2643.63
15:31:55|2644.47
15:31:56|2644.59
15:31:57|2644.17
15:31:58|2645.22
15:31:59|2645.22
15:32:00|2645.02
15:32:01|2645.02
15:32:02|2645.36
15:32:03|2645.85
15:32:04|2645.21
15:32:05|2644.86
15:32:06|2644.56
15:32:07|2645.07
15:32:08|2645.27
15:32:09|2645.28
15:32:10|2645.11
15:32:11|2645.82
15:32:12|2645.82
15:32:14|2647.15
15:32:15|2646.63
15:32:16|2645.41
15:32:17|2645.11
15:32:18|2645.13
15:32:19|2645.59
15:32:20|2645.39
15:32:21|2646.31
15:32:22|2646.56
15:32:23|2646.18
15:32:24|2645.39
15:32:25|2645.3
15:32:26|2646.2
15:32:27|2645.91
15:32:28|2645.92
15:32:29|2645.92
15:32:30|2645.99
15:32:32|2645.54
15:32:33|2645.14
15:32:34|2644.44
15:32:35|2644.32
15:32:36|2643.66
15:32:37|2643.39
15:32:38|2643.11
15:32:39|2644.07
15:32:41|2643.75
15:32:42|2643.51
15:32:43|2641.95
15:32:44|2642.25
15:32:45|2641.89
15:32:46|2641.89
15:32:47|2642.61
15:32:48|2642.23
15:32:49|2642.23
15:32:50|2642.15
15:32:52|2642.91
15:32:52|2642.69
15:32:54|2642.47
15:32:55|2640.45
15:32:56|2639.6
15:32:57|2639.68
15:32:58|2640.03
15:32:59|2639.85
15:33:00|2640.66
15:33:01|2641.22
15:33:02|2641.33
15:33:03|2641.45
15:33:04|2642.05
15:33:05|2642.66
15:33:06|2642.6
15:33:08|2642.45
15:33:09|2642.28
15:33:09|2642.13
15:33:10|2643.02
15:33:12|2643.01
15:33:13|2643.24
15:33:14|2643.45
15:33:14|2643.64
15:33:15|2643.49
15:33:16|2642.
15:33:17|2641.56
15:33:18|2642.18
15:33:20|2641.01
15:33:21|2640.96
15:33:21|2640.48
15:33:23|2639.55
15:33:24|2639.58
15:33:24|2639.57
15:33:25|2639.98
15:33:26|2640.04
15:33:27|2640.8
15:33:29|2640.79
15:33:29|2642.
15:33:30|2641.29
15:33:33|2641.71
15:33:34|2641.5
15:33:35|2642.29
15:33:37|2642.37
15:33:38|2642.38
15:33:39|2641.44
15:33:40|2641.31
15:33:41|2641.52
15:33:42|2642.23
15:33:42|2641.87
15:33:44|2641.64
15:33:45|2642.38
15:33:46|2642.38
15:33:47|2642.92
15:33:48|2642.91
15:33:49|2642.73
15:33:50|2642.01
15:33:51|2641.89
15:33:51|2641.9
15:33:53|2641.85
15:33:54|2642.38
15:33:54|2642.53
15:33:56|2642.73
15:33:57|2641.94
15:33:59|2641.3
15:33:59|2641.6
15:34:00|2641.29
15:34:01|2641.71
15:34:03|2642.
15:34:04|2642.69
15:34:05|2642.99
15:34:07|2644.07
15:34:08|2644.43
15:34:09|2643.24
15:34:10|2643.24
15:34:10|2643.19
15:34:12|2641.81
15:34:13|2641.58
15:34:13|2642.21
15:34:14|2642.35
15:34:15|2641.58
15:34:17|2641.75
15:34:19|2641.85
15:34:19|2641.71
15:34:20|2641.57
15:34:21|2641.99
15:34:23|2643.25
15:34:24|2643.51
15:34:25|2643.71
15:34:26|2643.54
15:34:27|2643.54
15:34:28|2643.29
15:34:30|2642.78
15:34:31|2642.65
15:34:31|2642.65
15:34:32|2643.05
15:34:35|2643.04
15:34:36|2644.71
15:34:37|2644.17
15:34:37|2643.45
15:34:38|2643.46
15:34:40|2643.89
15:34:40|2644.16
15:34:42|2643.65
15:34:43|2643.65
15:34:43|2643.65
15:34:44|2644.25
15:34:45|2643.55
15:34:47|2643.76
15:34:47|2642.74
15:34:48|2642.6
15:34:49|2642.6
15:34:50|2643.31
15:34:51|2643.65
15:34:52|2643.64
15:34:53|2643.64
15:34:55|2643.66
15:34:55|2644.42
15:34:56|2644.88
15:34:57|2644.88
15:34:58|2644.88
15:34:59|2644.81
15:35:01|2643.57
15:35:02|2642.78
15:35:03|2642.64
15:35:03|2643.7
15:35:04|2644.65
15:35:05|2644.61
15:35:07|2644.36
15:35:07|2643.46
15:35:09|2643.44
15:35:09|2642.74
15:35:10|2641.58
15:35:11|2641.51
15:35:14|2642.4
15:35:15|2642.39
15:35:15|2642.01
15:35:16|2641.3
15:35:17|2640.83
15:35:19|2640.47
15:35:19|2639.98
15:35:20|2640.48
15:35:21|2640.96
15:35:22|2642.08
15:35:23|2641.73
15:35:24|2641.55
15:35:26|2641.55
15:35:26|2641.66
15:35:28|2641.78
15:35:30|2641.43
15:35:30|2641.38
15:35:31|2641.18
15:35:32|2641.01
15:35:34|2640.49
15:35:35|2640.48
15:35:36|2640.78
15:35:37|2639.59
15:35:38|2640.33
15:35:39|2640.33
15:35:40|2640.06
15:35:41|2640.4
15:35:42|2640.48
15:35:43|2640.49
15:35:44|2640.29
15:35:45|2640.18
15:35:46|2640.17
15:35:47|2640.94
15:35:48|2640.94
15:35:49|2641.27
15:35:50|2641.66
15:35:52|2640.93
15:35:52|2639.76
15:35:53|2638.51
15:35:55|2638.83
15:35:55|2639.2
15:35:56|2640.16
15:35:57|2639.99
15:35:58|2639.99
15:35:59|2639.98
15:36:01|2639.31
15:36:02|2638.24
15:36:04|2638.59
15:36:04|2638.74
15:36:05|2638.
15:36:06|2637.7
15:36:07|2638.91
15:36:09|2639.3
15:36:09|2640.17
15:36:10|2640.64
15:36:11|2640.91
15:36:12|2640.9
15:36:13|2639.55
15:36:14|2640.46
15:36:16|2641.18
15:36:16|2641.48
15:36:18|2640.87
15:36:18|2640.77
15:36:20|2640.03
15:36:20|2640.03
15:36:22|2639.3
15:36:23|2638.91
15:36:23|2639.14
15:36:25|2639.29
15:36:27|2640.03
15:36:27|2640.98
15:36:29|2641.28
15:36:30|2640.66
15:36:31|2640.05
15:36:32|2639.64
15:36:33|2639.86
15:36:34|2639.98
15:36:35|2639.98
15:36:37|2639.81
15:36:38|2639.97
15:36:39|2640.
15:36:40|2640.
15:36:41|2639.17
15:36:42|2639.17
15:36:44|2639.
15:36:45|2638.83
15:36:46|2638.83
15:36:46|2638.61
15:36:47|2639.24
15:36:49|2637.
15:36:50|2637.18
15:36:51|2637.48
15:36:52|2637.75
15:36:53|2637.75
15:36:54|2637.15
15:36:55|2636.76
15:36:56|2637.16
15:36:57|2637.34
15:36:58|2637.34
15:36:59|2637.34
15:37:00|2638.16
15:37:01|2638.47
15:37:02|2639.4
15:37:03|2638.83
15:37:04|2639.04
15:37:05|2638.18
15:37:06|2637.05
15:37:07|2637.9
15:37:08|2638.43
15:37:09|2638.92
15:37:10|2639.18
15:37:11|2637.97
15:37:12|2636.92
15:37:13|2637.46
15:37:15|2638.
15:37:16|2636.62
15:37:17|2636.61
15:37:19|2637.25
15:37:19|2636.53
15:37:20|2636.8
15:37:21|2636.03
15:37:22|2636.34
15:37:23|2635.64
15:37:26|2636.04
15:37:26|2636.03
15:37:27|2636.03
15:37:28|2636.46
15:37:29|2636.03
15:37:30|2636.29
15:37:31|2636.63
15:37:32|2636.65
15:37:34|2637.97
15:37:35|2637.07
15:37:36|2637.97
15:37:38|2637.48
15:37:39|2637.61
15:37:40|2637.97
15:37:40|2637.97
15:37:43|2638.
15:37:44|2638.22
15:37:45|2637.86
15:37:46|2637.88
15:37:48|2637.89
15:37:48|2637.87
15:37:49|2637.71
15:37:50|2637.64
15:37:51|2637.11
15:37:52|2637.11
15:37:54|2636.46
15:37:54|2636.68
15:37:55|2637.75
15:37:56|2638.2
15:37:57|2638.98
15:37:59|2639.59
15:38:00|2639.6
15:38:01|2639.99
15:38:03|2640.7
15:38:04|2641.14
15:38:06|2640.69
15:38:06|2640.39
15:38:07|2639.71
15:38:08|2639.44
15:38:10|2639.59
15:38:11|2640.42
15:38:13|2640.45
15:38:14|2640.45
15:38:14|2639.51
15:38:15|2639.04
15:38:17|2638.86
15:38:18|2638.86
15:38:18|2639.
15:38:19|2639.
15:38:20|2639.56
15:38:21|2639.56
15:38:22|2639.92
15:38:23|2639.32
15:38:24|2639.49
15:38:25|2639.48
15:38:26|2638.8
15:38:27|2638.8
15:38:28|2640.12
15:38:29|2640.07
15:38:30|2640.53
15:38:31|2640.53
15:38:32|2640.57
15:38:33|2640.9
15:38:34|2640.9
15:38:35|2640.89
15:38:36|2640.29
15:38:37|2640.3
15:38:38|2640.7
15:38:39|2640.3
15:38:40|2640.3
15:38:41|2640.3
15:38:42|2640.89
15:38:43|2641.
15:38:44|2641.2
15:38:45|2641.19
15:38:46|2640.78
15:38:47|2640.47
15:38:48|2640.4
15:38:50|2640.4
15:38:50|2640.45
15:38:52|2640.45
15:38:53|2640.45
15:38:54|2640.79
15:38:55|2641.
15:38:56|2640.
15:38:57|2640.
15:38:58|2639.22
15:38:59|2639.22
15:39:00|2639.22
15:39:02|2639.23
15:39:03|2638.86
15:39:03|2638.88
15:39:05|2638.83
15:39:07|2638.83
15:39:07|2639.13
15:39:10|2638.55
15:39:10|2637.93
15:39:12|2637.86
15:39:12|2637.86
15:39:13|2638.69
15:39:15|2638.99
15:39:16|2639.
15:39:17|2640.
15:39:18|2639.37
15:39:20|2636.88
15:39:20|2636.78
15:39:21|2637.35
15:39:22|2637.46
15:39:23|2637.15
15:39:24|2635.72
15:39:25|2635.71
15:39:26|2635.27
15:39:27|2635.99
15:39:28|2634.69
15:39:30|2634.07
15:39:30|2633.62
15:39:32|2633.35
15:39:33|2633.43
15:39:34|2633.3
15:39:35|2633.43
15:39:36|2632.95
15:39:38|2633.8
15:39:40|2633.78
15:39:40|2633.62
15:39:41|2634.39
15:39:42|2634.01
15:39:43|2634.99
15:39:44|2634.5
15:39:46|2634.52
15:39:46|2634.74
15:39:48|2634.74
15:39:48|2634.47
15:39:49|2633.89
15:39:50|2633.45
15:39:51|2632.26
15:39:52|2632.36
15:39:53|2632.6
15:39:54|2632.77
15:39:55|2632.2
15:39:56|2632.35
15:39:57|2632.61
15:39:58|2632.58
15:39:59|2632.58
15:40:00|2632.78
15:40:02|2631.81
15:40:03|2632.
15:40:04|2632.42
15:40:05|2632.22
15:40:06|2632.21
15:40:07|2632.85
15:40:08|2633.2
15:40:09|2633.83
15:40:10|2634.
15:40:11|2634.68
15:40:12|2635.
15:40:13|2634.19
15:40:14|2634.92
15:40:15|2634.47
15:40:16|2634.48
15:40:17|2634.47
15:40:18|2634.32
15:40:20|2632.44
15:40:21|2632.23
15:40:22|2632.72
15:40:23|2632.95
15:40:24|2632.23
15:40:24|2633.21
15:40:25|2633.23
15:40:27|2632.8
15:40:28|2633.04
15:40:28|2633.23
15:40:30|2633.83
15:40:31|2634.47
15:40:31|2634.47
15:40:33|2634.69
15:40:33|2634.99
15:40:34|2633.97
15:40:35|2634.74
15:40:37|2634.54
15:40:38|2633.67
15:40:40|2633.8
15:40:40|2633.41
15:40:42|2633.41
15:40:42|2633.41
15:40:45|2633.78
15:40:45|2632.05
15:40:46|2631.69
15:40:47|2631.69
15:40:48|2632.13
15:40:49|2632.68
15:40:50|2632.55
15:40:51|2632.55
15:40:53|2632.51
15:40:53|2632.71
15:40:55|2632.04
15:40:55|2632.16
15:40:56|2632.12
15:40:57|2631.77
15:40:58|2631.77
15:40:59|2631.54
15:41:02|2631.59
15:41:02|2631.74
15:41:03|2632.04
15:41:05|2630.7
15:41:06|2630.16
15:41:07|2629.38
15:41:08|2630.73
15:41:09|2629.71
15:41:09|2629.38
15:41:10|2629.04
15:41:12|2629.28
15:41:12|2628.85
15:41:14|2629.03
15:41:15|2627.29
15:41:16|2627.3
15:41:17|2627.78
15:41:18|2627.79
15:41:20|2628.39
15:41:21|2627.77
15:41:22|2627.51
15:41:23|2627.25
15:41:24|2628.11
15:41:25|2627.97
15:41:26|2629.03
15:41:27|2629.04
15:41:28|2629.04
15:41:29|2629.92
15:41:30|2629.99
15:41:31|2628.79
15:41:32|2628.5
15:41:33|2629.56
15:41:34|2629.73
15:41:35|2629.91
15:41:36|2629.91
15:41:37|2629.91
15:41:38|2629.68
15:41:40|2628.9
15:41:40|2628.18
15:41:42|2627.79
15:41:42|2628.12
15:41:43|2628.36
15:41:45|2627.63
15:41:45|2627.47
15:41:47|2627.26
15:41:48|2627.47
15:41:49|2626.01
15:41:50|2626.47
15:41:51|2625.92
15:41:52|2625.49
15:41:53|2625.19
15:41:54|2625.63
15:41:55|2625.64
15:41:57|2625.75
15:41:58|2626.01
15:41:59|2626.85
15:42:00|2627.05
15:42:01|2628.61
15:42:03|2628.43
15:42:03|2628.39
15:42:05|2627.97
15:42:07|2628.12
15:42:08|2627.27
15:42:09|2627.26
15:42:10|2627.21
15:42:11|2628.14
15:42:12|2628.25
15:42:13|2629.
15:42:14|2629.84
15:42:15|2629.99
15:42:16|2630.42
15:42:17|2630.71
15:42:18|2630.73
15:42:19|2630.72
15:42:20|2629.57
15:42:21|2628.58
15:42:22|2628.31
15:42:23|2628.31
15:42:24|2629.06
15:42:25|2629.54
15:42:26|2629.89
15:42:27|2630.36
15:42:28|2630.36
15:42:29|2630.9
15:42:30|2630.9
15:42:31|2630.94
15:42:32|2629.42
15:42:33|2629.91
15:42:35|2628.94
15:42:36|2628.94
15:42:37|2628.5
15:42:38|2628.5
15:42:38|2628.2
15:42:39|2630.12
15:42:42|2628.4
15:42:42|2628.83
15:42:44|2628.99
15:42:45|2629.26
15:42:46|2629.25
15:42:48|2629.22
15:42:49|2628.34
15:42:49|2628.62
15:42:51|2628.62
15:42:51|2628.06
15:42:53|2628.06
15:42:53|2628.05
15:42:54|2627.69
15:42:56|2628.1
15:42:56|2628.78
15:42:57|2629.01
15:42:58|2629.01
15:42:59|2629.01
15:43:00|2629.4
15:43:02|2628.45
15:43:03|2627.96
15:43:04|2629.25
15:43:05|2628.78
15:43:06|2629.33
15:43:08|2628.26
15:43:08|2628.77
15:43:09|2629.
15:43:10|2628.45
15:43:12|2628.16
15:43:12|2627.23
15:43:13|2627.25
15:43:15|2626.47
15:43:16|2626.21
15:43:17|2626.59
15:43:18|2626.75
15:43:18|2627.6
15:43:20|2628.1
15:43:21|2627.69
15:43:22|2627.78
15:43:22|2628.29
15:43:24|2628.24
15:43:25|2628.36
15:43:25|2627.51
15:43:26|2627.77
15:43:28|2626.75
15:43:29|2627.44
15:43:30|2626.62
15:43:30|2626.58
15:43:32|2626.08
15:43:33|2626.3
15:43:34|2626.25
15:43:34|2625.8
15:43:36|2625.66
15:43:37|2625.07
15:43:38|2625.08
15:43:38|2624.4
15:43:39|2624.74
15:43:40|2624.75
15:43:41|2625.25
15:43:42|2625.47
15:43:45|2625.78
15:43:45|2625.71
15:43:46|2626.07
15:43:48|2627.23
15:43:50|2627.86
15:43:50|2627.53
15:43:52|2627.85
15:43:53|2627.51
15:43:53|2627.74
15:43:55|2627.29
15:43:56|2627.69
15:43:56|2627.7
15:43:57|2627.75
15:43:59|2628.83
15:43:59|2628.82
15:44:01|2629.01
15:44:01|2630.37
15:44:02|2630.79
15:44:03|2630.73
15:44:05|2629.48
15:44:07|2630.
15:44:08|2630.32
15:44:08|2631.23
15:44:09|2631.64
15:44:11|2630.98
15:44:11|2630.85
15:44:12|2630.15
15:44:14|2630.
15:44:14|2630.34
15:44:15|2631.23
15:44:18|2631.65
15:44:19|2632.15
15:44:20|2632.92
15:44:21|2631.93
15:44:22|2631.66
15:44:23|2631.66
15:44:24|2632.15
15:44:25|2632.56
15:44:26|2632.41
15:44:27|2632.07
15:44:28|2632.07
15:44:30|2631.35
15:44:32|2631.22
15:44:33|2631.23
15:44:33|2631.22
15:44:34|2630.68
15:44:35|2630.42
15:44:36|2630.06
15:44:37|2630.05
15:44:38|2630.77
15:44:39|2630.77
15:44:41|2630.05
15:44:42|2630.5
15:44:43|2631.17
15:44:44|2631.22
15:44:46|2631.23
15:44:47|2630.84
15:44:48|2630.85
15:44:50|2630.84
15:44:51|2630.85
15:44:51|2630.85
15:44:53|2630.54
15:44:53|2630.53
15:44:54|2631.44
15:44:55|2631.43
15:44:56|2631.23
15:44:58|2631.52
15:44:58|2631.53
15:44:59|2630.95
15:45:00|2630.22
15:45:01|2629.9
15:45:03|2629.9
15:45:03|2630.65
15:45:04|2631.32
15:45:05|2631.44
15:45:06|2631.68
15:45:09|2631.47
15:45:10|2631.72
15:45:10|2631.73
15:45:11|2632.54
15:45:12|2631.88
15:45:13|2630.16
15:45:14|2630.12
15:45:15|2630.11
15:45:16|2629.88
15:45:17|2630.09
15:45:18|2630.11
15:45:20|2630.66
15:45:20|2631.35
15:45:21|2631.6
15:45:22|2631.61
15:45:23|2630.53
15:45:24|2630.53
15:45:25|2630.53
15:45:27|2630.53
15:45:28|2629.49
15:45:29|2630.1
15:45:30|2630.55
15:45:32|2630.94
15:45:32|2631.99
15:45:33|2632.93
15:45:34|2633.05
15:45:35|2633.04
15:45:36|2632.65
15:45:37|2632.55
15:45:38|2632.86
15:45:39|2632.68
15:45:41|2632.68
15:45:41|2632.17
15:45:42|2632.87
15:45:45|2633.04
15:45:46|2633.04
15:45:47|2633.46
15:45:48|2633.39
15:45:50|2633.4
15:45:50|2632.67
15:45:51|2632.62
15:45:52|2632.77
15:45:54|2632.39
15:45:55|2632.39
15:45:55|2632.65
15:45:58|2632.43
15:45:58|2632.65
15:45:59|2632.64
15:46:00|2631.94
15:46:02|2632.14
15:46:04|2632.93
15:46:06|2633.87
15:46:07|2634.98
15:46:08|2634.08
15:46:09|2633.36
15:46:09|2632.74
15:46:12|2632.58
15:46:13|2631.63
15:46:13|2631.63
15:46:14|2630.52
15:46:15|2631.6
15:46:16|2631.62
15:46:17|2631.71
15:46:18|2631.03
15:46:19|2631.04
15:46:20|2630.48
15:46:21|2630.48
15:46:22|2630.41
15:46:24|2629.65
15:46:26|2629.41
15:46:26|2629.28
15:46:27|2629.28
15:46:29|2629.15
15:46:29|2629.51
15:46:30|2629.7
15:46:31|2629.7
15:46:32|2630.89
15:46:33|2630.88
15:46:34|2630.92
15:46:36|2631.82
15:46:37|2631.82
15:46:38|2631.82
15:46:38|2631.46
15:46:39|2631.46
15:46:41|2631.46
15:46:41|2631.12
15:46:43|2631.12
15:46:43|2631.3
15:46:45|2630.54
15:46:46|2629.64
15:46:48|2629.28
15:46:49|2629.28
15:46:50|2630.07
15:46:51|2630.09
15:46:52|2629.77
15:46:53|2629.58
15:46:54|2629.01
15:46:55|2628.84
15:46:56|2629.11
15:46:57|2628.85
15:46:59|2628.85
15:46:59|2628.86
15:47:00|2629.58
15:47:01|2629.41
15:47:03|2628.6
15:47:03|2628.59
15:47:05|2628.31
15:47:06|2627.18
15:47:07|2627.35
15:47:08|2627.35
15:47:09|2627.7
15:47:10|2627.14
15:47:11|2628.16
15:47:12|2628.21
15:47:13|2628.21
15:47:15|2630.29
15:47:16|2630.05
15:47:17|2628.01
15:47:18|2627.67
15:47:19|2627.46
15:47:21|2628.21
15:47:22|2628.58
15:47:23|2628.9
15:47:24|2627.65
15:47:25|2627.14
15:47:26|2626.86
15:47:27|2626.7
15:47:28|2626.34
15:47:29|2626.57
15:47:30|2626.58
15:47:31|2626.59
15:47:32|2625.61
15:47:33|2625.61
15:47:34|2625.79
15:47:35|2625.47
15:47:36|2625.
15:47:37|2625.
15:47:38|2625.03
15:47:39|2625.03
15:47:41|2625.54
15:47:42|2625.36
15:47:42|2625.45
15:47:44|2626.16
15:47:44|2627.3
15:47:46|2627.65
15:47:47|2627.89
15:47:48|2627.8
15:47:50|2627.34
15:47:52|2626.98
15:47:53|2627.08
15:47:53|2627.65
15:47:55|2627.01
15:47:55|2627.29
15:47:56|2627.87
15:47:57|2628.19
15:47:59|2627.28
15:47:59|2627.63
15:48:00|2627.64
15:48:01|2627.64
15:48:03|2628.13
15:48:04|2628.12
15:48:05|2628.12
15:48:05|2627.66
15:48:06|2627.26
15:48:07|2627.63
15:48:09|2627.83
15:48:10|2627.95
15:48:10|2628.31
15:48:11|2629.07
15:48:12|2629.25
15:48:14|2629.07
15:48:16|2629.24
15:48:17|2629.08
15:48:18|2628.43
15:48:19|2628.43
15:48:20|2628.51
15:48:21|2629.25
15:48:22|2629.6
15:48:23|2629.6
15:48:24|2628.67
15:48:25|2628.67
15:48:26|2628.95
15:48:27|2628.66
15:48:28|2628.57
15:48:29|2629.32
15:48:31|2628.84
15:48:31|2628.84
15:48:33|2629.07
15:48:33|2629.28
15:48:34|2629.28
15:48:35|2628.82
15:48:36|2628.82
15:48:37|2628.83
15:48:38|2629.07
15:48:40|2629.28
15:48:41|2629.31
15:48:42|2629.85
15:48:44|2629.98
15:48:44|2629.86
15:48:45|2629.86
15:48:46|2629.66
15:48:48|2629.47
15:48:49|2629.68
15:48:50|2628.34
15:48:52|2629.3
15:48:53|2629.92
15:48:53|2629.92
15:48:55|2630.96
15:48:56|2630.96
15:48:56|2631.38
15:48:58|2631.15
15:48:58|2630.
15:48:59|2630.
15:49:00|2629.76
15:49:01|2630.51
15:49:03|2631.68
15:49:04|2631.69
15:49:06|2631.14
15:49:06|2631.05
15:49:07|2631.03
15:49:09|2630.86
15:49:09|2630.86
15:49:10|2630.85
15:49:13|2629.66
15:49:14|2629.21
15:49:15|2629.4
15:49:16|2629.64
15:49:17|2629.64
15:49:18|2630.05
15:49:19|2630.67
15:49:20|2631.28
15:49:21|2631.62
15:49:22|2631.17
15:49:23|2630.65
15:49:24|2630.65
15:49:25|2631.16
15:49:26|2631.11
15:49:27|2631.11
15:49:29|2631.2
15:49:30|2631.67
15:49:30|2631.09
15:49:31|2630.81
15:49:33|2631.02
15:49:33|2631.19
15:49:34|2631.9
15:49:35|2631.9
15:49:36|2632.04
15:49:37|2632.04
15:49:38|2631.4
15:49:39|2631.87
15:49:42|2632.76
15:49:42|2631.62
15:49:43|2631.89
15:49:44|2631.89
15:49:45|2631.12
15:49:46|2631.14
15:49:47|2631.14
15:49:48|2630.55
15:49:49|2631.15
15:49:50|2631.42
15:49:51|2631.43
15:49:52|2632.34
15:49:53|2632.34
15:49:54|2632.59
15:49:55|2632.78
15:49:56|2632.35
15:49:57|2631.78
15:49:58|2631.79
15:49:59|2630.96
15:50:00|2630.71
15:50:01|2630.4
15:50:02|2630.41
15:50:03|2630.
15:50:04|2630.
15:50:05|2629.8
15:50:06|2630.
15:50:07|2629.81
15:50:09|2629.11
15:50:10|2629.27
15:50:11|2628.57
15:50:12|2628.51
15:50:13|2628.31
15:50:15|2627.4
15:50:15|2627.36
15:50:18|2627.99
15:50:18|2627.99
15:50:19|2628.
15:50:20|2626.83
15:50:22|2626.83
15:50:23|2626.45
15:50:25|2626.45
15:50:26|2625.55
15:50:28|2624.71
15:50:29|2624.57
15:50:29|2624.57
15:50:30|2625.08
15:50:33|2624.57
15:50:33|2623.79
15:50:34|2624.
15:50:35|2623.46
15:50:36|2623.58
15:50:37|2623.49
15:50:38|2623.59
15:50:39|2623.4
15:50:41|2623.72
15:50:42|2623.72
15:50:43|2623.72
15:50:44|2624.84
15:50:45|2624.83
15:50:46|2624.83
15:50:47|2626.38
15:50:48|2626.37
15:50:50|2626.37
15:50:50|2626.36
15:50:52|2626.52
15:50:53|2626.99
15:50:54|2627.47
15:50:55|2627.77
15:50:56|2628.21
15:50:58|2628.39
15:50:59|2628.86
15:50:59|2628.32
15:51:01|2627.69
15:51:02|2627.09
15:51:04|2627.58
15:51:06|2627.76
15:51:06|2628.07
15:51:08|2628.61
15:51:09|2629.21
15:51:10|2628.04
15:51:11|2627.55
15:51:13|2626.28
15:51:14|2626.23
15:51:14|2626.93
15:51:16|2627.19
15:51:16|2627.44
15:51:19|2626.57
15:51:20|2625.81
15:51:22|2625.69
15:51:22|2625.19
15:51:24|2624.85
15:51:24|2624.84
15:51:25|2625.23
15:51:26|2625.38
15:51:27|2625.58
15:51:29|2625.2
15:51:30|2625.2
15:51:31|2624.54
15:51:32|2623.34
15:51:33|2624.32
15:51:34|2624.76
15:51:35|2625.
15:51:36|2625.56
15:51:37|2625.76
15:51:38|2626.71
15:51:40|2626.9
15:51:42|2627.16
15:51:43|2626.66
15:51:44|2626.63
15:51:45|2626.24
15:51:46|2626.25
15:51:47|2626.65
15:51:48|2626.65
15:51:49|2627.04
15:51:50|2627.41
15:51:51|2627.4
15:51:53|2627.4
15:51:53|2627.4
15:51:54|2627.41
15:51:55|2627.41
15:51:56|2627.35
15:51:58|2627.15
15:51:59|2626.87
15:52:00|2626.76
15:52:01|2626.26
15:52:02|2628.09
15:52:03|2628.72
15:52:05|2628.71
15:52:07|2629.34
15:52:08|2628.8
15:52:09|2628.36
15:52:10|2627.41
15:52:11|2627.42
15:52:12|2628.23
15:52:13|2628.22
15:52:15|2628.83
15:52:16|2629.16
15:52:17|2628.37
15:52:18|2628.29
15:52:19|2627.75
15:52:20|2627.75
15:52:22|2627.74
15:52:23|2627.75
15:52:23|2627.41
15:52:25|2627.74
15:52:25|2627.
15:52:27|2626.19
15:52:27|2627.03
15:52:28|2627.03
15:52:29|2627.03
15:52:30|2626.67
15:52:31|2626.67
15:52:34|2626.67
15:52:34|2626.99
15:52:35|2626.99
15:52:36|2626.48
15:52:37|2626.48
15:52:38|2626.48
15:52:39|2626.47
15:52:40|2626.81
15:52:42|2626.82
15:52:43|2626.62
15:52:44|2626.75
15:52:45|2627.09
15:52:46|2627.22
15:52:47|2627.22
15:52:48|2627.22
15:52:49|2627.22
15:52:50|2627.22
15:52:51|2627.69
15:52:53|2627.99
15:52:54|2628.
15:52:55|2628.7
15:52:56|2629.42
15:52:58|2628.19
15:52:58|2628.19
15:52:59|2627.58
15:53:00|2627.22
15:53:01|2627.22
15:53:02|2628.14
15:53:03|2628.56
15:53:04|2626.99
15:53:05|2626.2
15:53:06|2626.2
15:53:07|2625.87
15:53:09|2625.6
15:53:10|2625.34
15:53:11|2624.78
15:53:12|2624.78
15:53:14|2624.8
15:53:15|2626.09
15:53:16|2625.87
15:53:16|2625.87
15:53:17|2625.87
15:53:18|2625.47
15:53:19|2625.87
15:53:20|2625.87
15:53:21|2625.48
15:53:22|2626.26
15:53:23|2626.32
15:53:26|2625.5
15:53:26|2625.23
15:53:27|2624.79
15:53:28|2625.49
15:53:29|2624.99
15:53:30|2625.
15:53:31|2624.99
15:53:32|2624.14
15:53:34|2624.15
15:53:34|2624.33
15:53:35|2624.62
15:53:36|2624.16
15:53:37|2624.44
15:53:38|2624.15
15:53:39|2624.1
15:53:40|2624.09
15:53:41|2624.76
15:53:42|2624.34
15:53:43|2624.14
15:53:44|2624.49
15:53:45|2625.01
15:53:46|2624.67
15:53:47|2624.66
15:53:48|2624.36
15:53:49|2624.67
15:53:50|2624.66
15:53:52|2624.67
15:53:53|2625.75
15:53:53|2625.86
15:53:55|2625.35
15:53:57|2625.35
15:53:57|2625.35
15:53:58|2625.34
15:53:59|2626.03
15:54:00|2626.44
15:54:03|2625.87
15:54:04|2625.54
15:54:05|2625.35
15:54:05|2625.49
15:54:07|2626.18
15:54:07|2625.97
15:54:10|2626.89
15:54:11|2626.
15:54:12|2626.
15:54:13|2626.
15:54:14|2626.73
15:54:16|2626.89
15:54:17|2626.89
15:54:18|2626.89
15:54:19|2626.88
15:54:20|2626.89
15:54:21|2626.89
15:54:22|2626.89
15:54:23|2626.58
15:54:24|2626.45
15:54:25|2627.22
15:54:26|2628.14
15:54:27|2628.69
15:54:28|2627.62
15:54:29|2627.99
15:54:30|2628.
15:54:31|2627.59
15:54:32|2626.75
15:54:33|2626.75
15:54:34|2626.43
15:54:35|2624.88
15:54:36|2625.89
15:54:37|2625.88
15:54:38|2625.
15:54:39|2625.
15:54:40|2625.48
15:54:41|2625.49
15:54:42|2625.
15:54:43|2625.
15:54:44|2625.25
15:54:45|2624.63
15:54:46|2624.58
15:54:47|2624.14
15:54:48|2623.89
15:54:49|2624.8
15:54:50|2624.81
15:54:51|2624.44
15:54:52|2624.12
15:54:53|2624.12
15:54:54|2624.
15:54:55|2624.
15:54:56|2623.99
15:54:57|2624.12
15:54:58|2624.68
15:54:59|2625.02
15:55:00|2625.34
15:55:01|2625.02
15:55:02|2623.84
15:55:03|2623.53
15:55:04|2623.52
15:55:05|2623.52
15:55:06|2623.01
15:55:07|2622.53
15:55:08|2622.23
15:55:10|2621.04
15:55:10|2620.04
15:55:12|2620.96
15:55:13|2622.29
15:55:13|2622.54
15:55:14|2623.31
15:55:17|2622.
15:55:17|2621.71
15:55:18|2621.72
15:55:19|2618.94
15:55:20|2618.68
15:55:22|2619.01
15:55:23|2621.79
15:55:24|2622.8
15:55:26|2622.3
15:55:27|2622.49
15:55:28|2619.92
15:55:29|2620.66
15:55:29|2620.67
15:55:31|2621.06
15:55:32|2620.68
15:55:33|2621.14
15:55:33|2621.14
15:55:36|2621.14
15:55:36|2621.05
15:55:38|2621.56
15:55:38|2621.28
15:55:39|2622.15
15:55:40|2622.16
15:55:42|2622.22
15:55:42|2622.22
15:55:43|2621.78
15:55:45|2621.78
15:55:45|2621.68
15:55:46|2620.89
15:55:47|2620.64
15:55:48|2620.2
15:55:50|2620.
15:55:51|2619.68
15:55:51|2619.73
15:55:52|2620.04
15:55:53|2620.08
15:55:54|2620.57
15:55:56|2620.69
15:55:57|2620.86
15:55:57|2620.93
15:55:58|2620.93
15:55:59|2621.74
15:56:01|2622.22
15:56:02|2622.53
15:56:04|2622.53
15:56:04|2622.82
15:56:06|2622.82
15:56:06|2622.86
15:56:07|2623.12
15:56:08|2623.12
15:56:09|2622.81
15:56:11|2620.51
15:56:12|2621.07
15:56:13|2621.16
15:56:14|2620.74
15:56:15|2620.93
15:56:16|2620.93
15:56:17|2621.13
15:56:18|2622.49
15:56:19|2622.93
15:56:21|2622.23
15:56:22|2621.74
15:56:22|2622.08
15:56:23|2621.48
15:56:25|2621.59
15:56:26|2621.74
15:56:27|2621.75
15:56:27|2622.25
15:56:29|2622.43
15:56:29|2621.47
15:56:31|2621.23
15:56:31|2621.22
15:56:33|2621.41
15:56:33|2621.76
15:56:35|2621.76
15:56:35|2622.5
15:56:36|2622.69
15:56:38|2623.47
15:56:39|2623.47
15:56:39|2623.71
15:56:41|2623.72
15:56:42|2623.66
15:56:42|2622.85
15:56:43|2622.85
15:56:45|2622.98
15:56:45|2622.98
15:56:46|2623.
15:56:47|2623.
15:56:49|2623.22
15:56:50|2623.39
15:56:51|2623.09
15:56:52|2623.1
15:56:53|2623.47
15:56:54|2623.55
15:56:55|2624.45
15:56:56|2624.69
15:56:58|2624.71
15:57:00|2625.33
15:57:01|2625.34
15:57:03|2625.7
15:57:04|2626.75
15:57:05|2626.06
15:57:06|2625.97
15:57:07|2626.29
15:57:08|2626.93
15:57:09|2626.85
15:57:10|2625.22
15:57:11|2625.62
15:57:13|2625.99
15:57:15|2627.03
15:57:15|2626.59
15:57:17|2626.4
15:57:18|2626.4
15:57:20|2627.01
15:57:21|2626.77
15:57:21|2627.
15:57:23|2626.85
15:57:24|2626.85
15:57:24|2627.27
15:57:26|2627.27
15:57:27|2627.27
15:57:27|2627.28
15:57:29|2627.27
15:57:31|2626.83
15:57:32|2626.83
15:57:33|2627.28
15:57:34|2627.39
15:57:35|2627.76
15:57:36|2627.75
15:57:37|2627.4
15:57:38|2627.3
15:57:40|2627.3
15:57:40|2626.9
15:57:41|2626.84
15:57:42|2626.84
15:57:43|2627.98
15:57:44|2627.8
15:57:45|2627.05
15:57:46|2627.05
15:57:47|2627.06
15:57:48|2627.44
15:57:49|2627.2
15:57:50|2627.21
15:57:51|2626.71
15:57:52|2627.04
15:57:53|2627.31
15:57:54|2627.31
15:57:56|2628.23
15:57:56|2628.22
15:57:58|2627.3
15:57:59|2627.05
15:58:00|2627.05
15:58:01|2626.64
15:58:02|2626.2
15:58:03|2626.
15:58:04|2627.46
15:58:05|2627.47
15:58:07|2627.44
15:58:07|2627.44
15:58:08|2627.89
15:58:10|2627.89
15:58:10|2627.92
15:58:12|2628.69
15:58:13|2627.96
15:58:14|2627.73
15:58:16|2627.72
15:58:17|2627.14
15:58:17|2626.95
15:58:19|2626.95
15:58:20|2626.28
15:58:20|2626.28
15:58:21|2626.28
15:58:22|2627.14
15:58:25|2626.94
15:58:26|2626.94
15:58:26|2626.59
15:58:27|2625.75
15:58:28|2625.45
15:58:29|2624.81
15:58:31|2624.81
15:58:32|2624.81
15:58:32|2624.62
15:58:33|2624.62
15:58:34|2623.89
15:58:36|2624.59
15:58:36|2624.6
15:58:37|2624.59
15:58:38|2624.59
15:58:39|2624.4
15:58:40|2624.02
15:58:42|2623.41
15:58:43|2623.51
15:58:44|2623.75
15:58:44|2623.74
15:58:45|2623.75
15:58:46|2623.75
15:58:47|2623.44
15:58:48|2623.2
15:58:49|2624.03
15:58:50|2624.04
15:58:51|2624.15
15:58:53|2624.15
15:58:53|2624.15
15:58:54|2624.16
15:58:55|2624.15
15:58:56|2624.39
15:58:58|2624.55
15:58:58|2624.58
15:59:00|2624.6
15:59:00|2624.35
15:59:01|2623.87
15:59:02|2624.53
15:59:05|2624.99
15:59:05|2624.46
15:59:06|2624.46
15:59:08|2624.15
15:59:09|2624.03
15:59:10|2623.51
15:59:11|2622.77
15:59:12|2621.58
15:59:13|2622.21
15:59:14|2622.22
15:59:15|2622.65
15:59:16|2623.06
15:59:17|2623.17
15:59:18|2622.78
15:59:19|2621.2
15:59:20|2620.74
15:59:21|2620.28
15:59:23|2620.
15:59:24|2617.32
15:59:26|2618.47
15:59:26|2618.69
15:59:28|2619.46
15:59:28|2620.
15:59:30|2620.35
15:59:30|2619.43
15:59:32|2620.47
15:59:32|2620.83
15:59:34|2621.25
15:59:34|2621.16
15:59:35|2621.16
15:59:36|2620.83
15:59:38|2620.97
15:59:39|2620.22
15:59:39|2621.48
15:59:40|2621.57
15:59:41|2622.5
15:59:42|2622.8
15:59:44|2623.16
15:59:44|2623.04
15:59:45|2623.04
15:59:46|2623.69
15:59:47|2623.7
15:59:49|2624.22
15:59:50|2624.9
15:59:50|2624.
15:59:51|2623.58
15:59:52|2624.
15:59:53|2625.52
15:59:54|2625.28
15:59:55|2624.44
15:59:56|2624.32
15:59:57|2624.43
15:59:58|2625.01
16:00:00|2624.08
16:00:00|2623.72
16:00:02|2623.22
16:00:03|2623.23
16:00:04|2625.08
16:00:06|2624.53
16:00:06|2624.52
16:00:09|2625.22
16:00:10|2622.71
16:00:11|2625.05
16:00:12|2624.54
16:00:13|2624.4
16:00:14|2624.99
16:00:15|2625.48
16:00:16|2625.45
16:00:17|2625.11
16:00:18|2625.32
16:00:19|2625.32
16:00:20|2624.99
16:00:21|2624.84
16:00:22|2624.96
16:00:23|2625.37
16:00:24|2626.36
16:00:25|2626.17
16:00:26|2626.17
16:00:27|2626.17
16:00:28|2626.33
16:00:29|2626.33
16:00:30|2626.24
16:00:31|2626.99
16:00:32|2627.
16:00:33|2627.32
16:00:34|2627.41
16:00:35|2627.
16:00:36|2627.33
16:00:37|2627.18
16:00:38|2627.18
16:00:39|2627.37
16:00:40|2627.1
16:00:41|2627.
16:00:42|2627.
16:00:43|2626.8
16:00:44|2627.25
16:00:45|2627.53
16:00:46|2628.24
16:00:47|2627.94
16:00:48|2628.39
16:00:49|2628.06
16:00:50|2628.24
16:00:51|2627.71
16:00:52|2627.71
16:00:53|2627.44
16:00:54|2627.41
16:00:55|2627.55
16:00:56|2628.15
16:00:57|2627.43
16:00:58|2627.98
16:01:00|2628.02
16:01:02|2627.12
16:01:02|2626.72
16:01:04|2626.26
16:01:06|2626.25
16:01:07|2625.99
16:01:08|2625.84
16:01:10|2626.81
16:01:11|2627.93
16:01:12|2628.11
16:01:14|2627.72
16:01:15|2627.51
16:01:15|2627.26
16:01:17|2627.45
16:01:18|2627.85
16:01:18|2628.24
16:01:19|2628.02
16:01:20|2628.11
16:01:22|2628.24
16:01:24|2628.26
16:01:24|2628.26
16:01:25|2628.26
16:01:26|2628.26
16:01:27|2628.26
16:01:28|2628.15
16:01:29|2628.37
16:01:31|2627.48
16:01:32|2628.38
16:01:33|2628.04
16:01:34|2628.37
16:01:35|2628.04
16:01:36|2628.04
16:01:37|2627.48
16:01:38|2627.67
16:01:39|2627.2
16:01:40|2628.
16:01:41|2628.04
16:01:42|2628.04
16:01:43|2628.55
16:01:44|2628.44
16:01:45|2628.66
16:01:46|2628.67
16:01:47|2629.56
16:01:48|2629.77
16:01:49|2629.76
16:01:50|2629.41
16:01:51|2629.29
16:01:52|2628.8
16:01:53|2628.35
16:01:54|2629.55
16:01:55|2629.55
16:01:56|2629.36
16:01:57|2630.2
16:01:58|2630.7
16:01:59|2630.58
16:02:00|2629.59
16:02:01|2629.52
16:02:02|2628.45
16:02:03|2628.89
16:02:04|2628.62
16:02:05|2627.63
16:02:07|2627.35
16:02:08|2627.17
16:02:09|2627.01
16:02:10|2627.22
16:02:12|2627.04
16:02:14|2628.08
16:02:14|2628.64
16:02:16|2628.83
16:02:16|2628.6
16:02:17|2628.94
16:02:18|2629.36
16:02:19|2629.58
16:02:20|2629.47
16:02:21|2629.14
16:02:23|2629.39
16:02:23|2629.77
16:02:24|2630.98
16:02:25|2631.83
16:02:26|2632.
16:02:27|2631.99
16:02:28|2632.41
16:02:30|2632.39
16:02:31|2631.49
16:02:32|2632.12
16:02:32|2631.2
16:02:33|2630.77
16:02:34|2631.32
16:02:35|2631.91
16:02:36|2631.17
16:02:37|2631.29
16:02:38|2631.29
16:02:39|2631.28
16:02:40|2631.28
16:02:41|2630.49
16:02:42|2630.75
16:02:43|2630.37
16:02:44|2629.38
16:02:46|2629.38
16:02:46|2628.56
16:02:47|2628.55
16:02:48|2628.74
16:02:49|2629.28
16:02:50|2629.5
16:02:51|2629.09
16:02:52|2629.1
16:02:53|2628.73
16:02:54|2629.64
16:02:55|2629.36
16:02:56|2629.36
16:02:57|2629.71
16:02:58|2629.71
16:02:59|2630.38
16:03:01|2628.98
16:03:03|2628.05
16:03:05|2628.92
16:03:07|2630.97
16:03:07|2630.89
16:03:09|2630.76
16:03:10|2631.46
16:03:11|2632.17
16:03:13|2632.08
16:03:15|2632.79
16:03:15|2632.36
16:03:16|2631.91
16:03:18|2631.92
16:03:20|2632.23
16:03:21|2631.61
16:03:22|2630.57
16:03:23|2630.79
16:03:24|2630.15
16:03:25|2630.48
16:03:26|2630.7
16:03:27|2631.06
16:03:28|2631.35
16:03:29|2631.36
16:03:30|2630.93
16:03:31|2634.24
16:03:32|2633.95
16:03:33|2633.95
16:03:34|2633.83
16:03:35|2633.82
16:03:36|2633.82
16:03:37|2634.35
16:03:38|2634.74
16:03:39|2634.58
16:03:41|2634.3
16:03:42|2634.3
16:03:43|2633.84
16:03:44|2633.82
16:03:44|2634.19
16:03:46|2634.19
16:03:48|2634.2
16:03:49|2634.2
16:03:49|2633.82
16:03:51|2632.08
16:03:52|2632.25
16:03:52|2632.43
16:03:53|2632.45
16:03:54|2632.58
16:03:55|2632.25
16:03:56|2632.25
16:03:57|2632.24
16:03:58|2632.08
16:03:59|2631.47
16:04:01|2631.03
16:04:03|2630.7
16:04:04|2630.7
16:04:05|2630.42
16:04:06|2630.83
16:04:07|2630.41
16:04:08|2630.84
16:04:09|2631.58
16:04:11|2631.73
16:04:12|2632.27
16:04:13|2632.27
16:04:14|2631.88
16:04:16|2630.93
16:04:17|2630.94
16:04:18|2631.24
16:04:19|2631.81
16:04:20|2631.81
16:04:21|2631.56
16:04:23|2631.32
16:04:24|2630.54
16:04:24|2630.32
16:04:26|2630.12
16:04:27|2629.3
16:04:27|2629.31
16:04:29|2629.51
16:04:30|2629.25
16:04:30|2628.31
16:04:32|2628.07
16:04:32|2627.31
16:04:34|2627.31
16:04:34|2627.73
16:04:36|2628.31
16:04:36|2628.9
16:04:39|2628.9
16:04:39|2628.33
16:04:40|2628.33
16:04:41|2628.1
16:04:43|2628.33
16:04:43|2627.98
16:04:45|2628.96
16:04:46|2628.8
16:04:47|2628.8
16:04:48|2628.96
16:04:49|2630.02
16:04:50|2630.24
16:04:51|2630.38
16:04:52|2629.82
16:04:53|2630.3
16:04:54|2630.3
16:04:55|2629.91
16:04:56|2629.92
16:04:58|2629.86
16:04:58|2630.37
16:04:59|2630.37
16:05:00|2630.67
16:05:02|2629.67
16:05:03|2629.48
16:05:04|2629.82
16:05:06|2631.28
16:05:06|2631.88
16:05:07|2631.88
16:05:10|2632.42
16:05:11|2632.18
16:05:12|2632.31
16:05:14|2632.52
16:05:14|2632.89
16:05:15|2631.55
16:05:16|2631.68
16:05:17|2629.66
16:05:18|2629.75
16:05:20|2629.75
16:05:20|2630.79
16:05:21|2630.75
16:05:22|2631.53
16:05:23|2631.52
16:05:24|2631.06
16:05:25|2630.83
16:05:26|2631.07
16:05:27|2630.08
16:05:28|2630.23
16:05:29|2630.76
16:05:31|2630.77
16:05:32|2630.76
16:05:34|2630.76
16:05:35|2625.91
16:05:36|2626.06
16:05:37|2625.29
16:05:38|2626.49
16:05:40|2626.51
16:05:40|2626.68
16:05:41|2626.78
16:05:42|2626.57
16:05:44|2626.34
16:05:45|2625.39
16:05:46|2624.56
16:05:47|2625.26
16:05:48|2624.86
16:05:49|2625.69
16:05:50|2625.69
16:05:51|2625.52
16:05:52|2625.52
16:05:53|2624.62
16:05:54|2625.37
16:05:55|2625.36
16:05:56|2624.74
16:05:57|2622.97
16:05:58|2622.78
16:05:59|2623.51
16:06:00|2622.96
16:06:01|2622.97
16:06:02|2622.03
16:06:03|2621.49
16:06:05|2620.19
16:06:05|2620.79
16:06:08|2620.8
16:06:08|2620.62
16:06:10|2621.52
16:06:12|2621.08
16:06:13|2620.81
16:06:14|2620.64
16:06:15|2620.01
16:06:17|2621.
16:06:18|2620.81
16:06:20|2619.98
16:06:20|2621.11
16:06:22|2619.86
16:06:23|2620.25
16:06:24|2620.25
16:06:25|2620.09
16:06:26|2619.85
16:06:27|2618.7
16:06:28|2617.61
16:06:29|2617.71
16:06:30|2617.81
16:06:31|2619.16
16:06:33|2620.
16:06:34|2620.84
16:06:35|2620.23
16:06:36|2620.12
16:06:36|2620.12
16:06:38|2619.93
16:06:39|2620.85
16:06:40|2621.
16:06:40|2621.69
16:06:42|2621.69
16:06:43|2622.46
16:06:44|2622.47
16:06:44|2622.02
16:06:46|2621.79
16:06:47|2621.8
16:06:48|2621.79
16:06:49|2621.5
16:06:49|2621.51
16:06:50|2620.82
16:06:51|2620.38
16:06:52|2619.68
16:06:53|2619.68
16:06:54|2619.68
16:06:55|2619.83
16:06:57|2620.48
16:06:58|2620.82
16:06:59|2619.54
16:06:59|2619.79
16:07:00|2619.56
16:07:02|2619.59
16:07:02|2619.54
16:07:03|2619.53
16:07:06|2619.74
16:07:06|2619.43
16:07:09|2619.55
16:07:10|2618.98
16:07:10|2618.91
16:07:11|2618.88
16:07:13|2618.29
16:07:14|2618.09
16:07:16|2617.34
16:07:16|2615.95
16:07:18|2615.25
16:07:20|2616.1
16:07:20|2615.87
16:07:21|2615.87
16:07:22|2615.87
16:07:23|2616.77
16:07:24|2616.77
16:07:25|2616.87
16:07:27|2617.49
16:07:28|2617.55
16:07:30|2618.69
16:07:30|2617.55
16:07:32|2617.09
16:07:33|2616.98
16:07:34|2616.11
16:07:34|2615.26
16:07:35|2615.49
16:07:36|2615.01
16:07:37|2614.13
16:07:40|2614.13
16:07:41|2614.14
16:07:42|2614.47
16:07:43|2614.47
16:07:44|2614.47
16:07:45|2614.47
16:07:46|2614.47
16:07:47|2614.77
16:07:48|2614.97
16:07:49|2614.65
16:07:50|2613.89
16:07:51|2613.64
16:07:52|2613.15
16:07:53|2613.16
16:07:54|2612.84
16:07:55|2612.46
16:07:56|2611.73
16:07:57|2611.72
16:07:58|2612.58
16:07:59|2612.59
16:08:00|2613.43
16:08:01|2614.4
16:08:02|2613.58
16:08:03|2612.98
16:08:04|2614.38
16:08:06|2613.76
16:08:07|2611.47
16:08:08|2612.11
16:08:10|2608.63
16:08:10|2610.
16:08:12|2609.16
16:08:12|2609.92
16:08:15|2609.39
16:08:16|2609.38
16:08:17|2609.59
16:08:19|2609.6
16:08:20|2609.98
16:08:21|2610.
16:08:21|2610.
16:08:22|2610.
16:08:24|2609.86
16:08:25|2609.4
16:08:26|2609.47
16:08:27|2609.55
16:08:28|2608.61
16:08:29|2609.01
16:08:30|2609.13
16:08:31|2609.08
16:08:32|2608.93
16:08:33|2608.78
16:08:34|2609.11
16:08:36|2608.61
16:08:36|2608.61
16:08:38|2609.41
16:08:39|2609.99
16:08:40|2609.8
16:08:41|2610.
16:08:42|2609.43
16:08:43|2609.83
16:08:44|2609.83
16:08:45|2609.99
16:08:46|2609.71
16:08:47|2609.4
16:08:48|2609.52
16:08:49|2609.53
16:08:50|2609.99
16:08:51|2609.88
16:08:52|2609.65
16:08:53|2609.91
16:08:54|2609.39
16:08:55|2610.
16:08:56|2609.86
16:08:57|2610.
16:08:58|2610.
16:08:59|2609.47
16:09:00|2609.28
16:09:01|2608.62
16:09:02|2608.28
16:09:04|2609.
16:09:04|2609.21
16:09:05|2609.39
16:09:06|2609.28
16:09:08|2609.7
16:09:09|2608.99
16:09:11|2608.83
16:09:12|2608.26
16:09:13|2608.26
16:09:15|2607.96
16:09:15|2607.96
16:09:16|2607.8
16:09:18|2608.3
16:09:19|2606.72
16:09:21|2606.81
16:09:22|2607.21
16:09:23|2607.49
16:09:25|2607.77
16:09:26|2607.8
16:09:26|2607.42
16:09:29|2608.37
16:09:29|2607.06
16:09:30|2607.02
16:09:32|2607.02
16:09:32|2607.
16:09:33|2606.99
16:09:34|2606.98
16:09:35|2606.32
16:09:36|2605.96
16:09:37|2606.2
16:09:38|2606.44
16:09:40|2606.45
16:09:40|2605.28
16:09:42|2604.03
16:09:42|2603.7
16:09:43|2602.
16:09:44|2603.79
16:09:45|2603.61
16:09:46|2603.05
16:09:47|2603.05
16:09:48|2603.79
16:09:49|2603.96
16:09:50|2603.93
16:09:51|2604.11
16:09:52|2604.18
16:09:53|2604.06
16:09:54|2604.06
16:09:55|2603.93
16:09:56|2603.93
16:09:57|2603.52
16:09:58|2603.14
16:09:59|2603.13
16:10:00|2602.34
16:10:01|2600.47
16:10:02|2600.96
16:10:03|2601.26
16:10:04|2603.82
16:10:05|2604.04
16:10:06|2603.89
16:10:08|2602.6
16:10:09|2601.97
16:10:11|2602.
16:10:11|2602.
16:10:13|2602.
16:10:14|2602.85
16:10:16|2602.85
16:10:17|2602.85
16:10:18|2602.75
16:10:19|2602.73
16:10:20|2602.84
16:10:21|2602.77
16:10:22|2602.36
16:10:22|2602.38
16:10:23|2602.39
16:10:26|2602.8
16:10:26|2602.42
16:10:27|2600.9
16:10:29|2599.53
16:10:30|2599.55
16:10:31|2599.01
16:10:32|2599.99
16:10:33|2600.36
16:10:34|2600.71
16:10:35|2600.71
16:10:36|2601.76
16:10:37|2601.95
16:10:38|2601.76
16:10:39|2601.64
16:10:40|2601.37
16:10:41|2600.64
16:10:42|2600.16
16:10:43|2599.08
16:10:44|2598.68
16:10:45|2599.08
16:10:46|2599.84
16:10:47|2600.16
16:10:48|2600.16
16:10:49|2599.59
16:10:50|2599.59
16:10:51|2599.32
16:10:52|2599.03
16:10:53|2598.81
16:10:54|2598.31
16:10:55|2598.75
16:10:56|2598.65
16:10:57|2597.18
16:10:58|2596.52
16:10:59|2597.12
16:11:00|2596.86
16:11:01|2596.9
16:11:02|2596.91
16:11:03|2597.1
16:11:04|2598.23
16:11:05|2598.41
16:11:07|2599.33
16:11:08|2601.67
16:11:10|2601.21
16:11:10|2601.52
16:11:12|2601.
16:11:14|2603.9
16:11:14|2603.92
16:11:15|2603.84
16:11:17|2602.59
16:11:18|2602.57
16:11:19|2603.04
16:11:20|2602.75
16:11:21|2602.26
16:11:23|2601.06
16:11:23|2601.01
16:11:25|2600.78
16:11:25|2601.53
16:11:26|2601.92
16:11:27|2602.81
16:11:29|2603.12
16:11:31|2604.11
16:11:32|2603.71
16:11:34|2603.53
16:11:34|2603.3
16:11:35|2603.31
16:11:36|2603.31
16:11:37|2603.52
16:11:38|2604.71
16:11:39|2604.35
16:11:40|2603.71
16:11:41|2603.7
16:11:42|2600.
16:11:43|2600.
16:11:44|2601.47
16:11:45|2601.47
16:11:46|2600.87
16:11:48|2600.87
16:11:49|2600.87
16:11:50|2600.87
16:11:51|2601.46
16:11:52|2601.43
16:11:53|2599.34
16:11:54|2599.58
16:11:55|2598.97
16:11:57|2599.21
16:11:57|2599.37
16:11:58|2599.4
16:12:00|2600.22
16:12:01|2599.81
16:12:02|2599.23
16:12:02|2599.23
16:12:04|2599.37
16:12:06|2600.42
16:12:06|2600.87
16:12:08|2602.36
16:12:09|2601.32
16:12:10|2601.64
16:12:10|2601.66
16:12:11|2602.66
16:12:13|2602.79
16:12:15|2603.19
16:12:15|2603.64
16:12:16|2603.18
16:12:17|2602.83
16:12:18|2602.46
16:12:19|2602.46
16:12:20|2600.
16:12:21|2600.
16:12:23|2600.4
16:12:24|2601.45
16:12:25|2600.9
16:12:26|2600.46
16:12:27|2600.
16:12:28|2599.74
16:12:29|2599.24
16:12:30|2598.97
16:12:32|2598.01
16:12:33|2598.79
16:12:33|2598.79
16:12:34|2599.38
16:12:36|2599.67
16:12:37|2599.93
16:12:38|2599.93
16:12:39|2600.49
16:12:40|2600.91
16:12:40|2600.36
16:12:41|2600.15
16:12:43|2601.48
16:12:44|2600.
16:12:44|2600.77
16:12:46|2600.57
16:12:46|2600.41
16:12:48|2601.48
16:12:49|2600.
16:12:50|2600.
16:12:51|2600.
16:12:52|2600.
16:12:53|2599.64
16:12:54|2599.98
16:12:55|2599.97
16:12:56|2600.
16:12:57|2600.94
16:12:58|2601.04
16:12:59|2601.04
16:13:00|2601.77
16:13:01|2601.43
16:13:02|2600.
16:13:04|2601.41
16:13:05|2601.68
16:13:06|2600.7
16:13:08|2599.55
16:13:08|2600.
16:13:10|2600.
16:13:11|2600.
16:13:12|2599.85
16:13:12|2599.96
16:13:13|2601.
16:13:14|2601.32
16:13:16|2601.68
16:13:17|2602.
16:13:19|2601.16
16:13:20|2600.63
16:13:21|2600.
16:13:21|2599.38
16:13:24|2599.04
16:13:24|2599.04
16:13:26|2599.05
16:13:26|2599.82
16:13:27|2599.67
16:13:28|2599.67
16:13:29|2599.07
16:13:30|2598.27
16:13:32|2597.96
16:13:33|2596.42
16:13:34|2596.42
16:13:35|2596.12
16:13:36|2596.41
16:13:37|2596.12
16:13:38|2596.81
16:13:40|2596.13
16:13:41|2597.51
16:13:42|2596.58
16:13:43|2596.58
16:13:43|2596.8
16:13:44|2596.77
16:13:45|2596.07
16:13:47|2596.4
16:13:47|2597.29
16:13:48|2597.1
16:13:49|2597.34
16:13:50|2596.86
16:13:51|2597.05
16:13:52|2597.1
16:13:53|2597.1
16:13:54|2597.8
16:13:55|2597.8
16:13:57|2598.27
16:13:57|2597.79
16:13:58|2598.06
16:13:59|2597.62
16:14:01|2597.06
16:14:01|2597.06
16:14:02|2595.85
16:14:04|2594.65
16:14:04|2594.1
16:14:05|2594.58
16:14:06|2594.06
16:14:07|2594.89
16:14:08|2595.41
16:14:11|2595.4
16:14:12|2595.16
16:14:13|2595.21
16:14:15|2595.43
16:14:16|2595.81
16:14:18|2595.8
16:14:18|2595.8
16:14:19|2596.68
16:14:20|2598.
16:14:21|2598.42
16:14:23|2597.56
16:14:24|2597.58
16:14:25|2597.03
16:14:27|2596.34
16:14:28|2596.67
16:14:28|2596.68
16:14:30|2597.37
16:14:31|2598.37
16:14:32|2598.42
16:14:32|2599.24
16:14:33|2599.24
16:14:36|2599.11
16:14:38|2598.1
16:14:38|2597.9
16:14:39|2597.84
16:14:41|2596.91
16:14:42|2596.92
16:14:43|2596.91
16:14:45|2597.34
16:14:46|2597.55
16:14:47|2597.34
16:14:47|2596.5
16:14:49|2595.66
16:14:50|2595.5
16:14:51|2595.67
16:14:51|2595.
16:14:53|2595.
16:14:53|2594.84
16:14:54|2594.78
16:14:56|2595.
16:14:56|2595.
16:14:57|2594.91
16:14:58|2594.91
16:14:59|2594.91
16:15:00|2595.69
16:15:02|2595.99
16:15:04|2595.11
16:15:05|2593.74
16:15:06|2593.73
16:15:07|2593.73
16:15:08|2593.11
16:15:09|2593.37
16:15:10|2593.04
16:15:11|2593.61
16:15:12|2593.94
16:15:14|2593.93
16:15:16|2593.31
16:15:18|2594.33
16:15:18|2594.62
16:15:19|2593.42
16:15:20|2594.18
16:15:21|2594.18
16:15:23|2594.91
16:15:24|2594.91
16:15:25|2594.02
16:15:26|2593.8
16:15:28|2593.22
16:15:28|2593.41
16:15:30|2592.89
16:15:30|2592.87
16:15:32|2592.74
16:15:32|2592.74
16:15:33|2593.26
16:15:35|2594.09
16:15:35|2594.65
16:15:37|2594.46
16:15:37|2593.94
16:15:39|2593.94
16:15:40|2594.55
16:15:41|2594.54
16:15:43|2595.55
16:15:43|2595.74
16:15:44|2595.34
16:15:45|2594.49
16:15:46|2594.37
16:15:47|2594.33
16:15:48|2594.91
16:15:49|2595.46
16:15:50|2595.13
16:15:51|2595.13
16:15:52|2596.15
16:15:53|2595.3
16:15:54|2594.66
16:15:55|2594.67
16:15:56|2594.52
16:15:57|2595.
16:15:58|2594.31
16:15:59|2593.94
16:16:00|2593.26
16:16:01|2593.83
16:16:02|2593.87
16:16:03|2592.97
16:16:04|2593.35
16:16:05|2593.28
16:16:07|2593.73
16:16:08|2592.75
16:16:10|2593.76
16:16:12|2592.81
16:16:12|2593.02
16:16:14|2592.83
16:16:16|2592.27
16:16:18|2592.27
16:16:18|2592.27
16:16:19|2592.72
16:16:21|2592.86
16:16:23|2592.
16:16:23|2592.
16:16:24|2592.36
16:16:25|2592.28
16:16:26|2591.73
16:16:28|2591.36
16:16:29|2591.
16:16:30|2590.56
16:16:31|2590.43
16:16:32|2590.43
16:16:33|2590.83
16:16:34|2590.82
16:16:35|2590.83
16:16:36|2590.13
16:16:37|2590.12
16:16:39|2589.94
16:16:39|2589.48
16:16:41|2589.48
16:16:42|2588.61
16:16:44|2589.16
16:16:45|2588.54
16:16:45|2588.47
16:16:47|2589.04
16:16:48|2588.02
16:16:49|2588.12
16:16:49|2588.17
16:16:50|2588.13
16:16:52|2588.64
16:16:52|2588.2
16:16:54|2588.33
16:16:55|2587.47
16:16:56|2587.66
16:16:56|2587.69
16:16:57|2587.7
16:16:58|2588.92
16:17:00|2589.32
16:17:00|2588.58
16:17:02|2588.25
16:17:04|2588.18
16:17:04|2588.71
16:17:06|2588.9
16:17:07|2589.37
16:17:08|2589.42
16:17:09|2589.15
16:17:10|2590.
16:17:11|2590.67
16:17:12|2590.18
16:17:14|2590.82
16:17:16|2590.17
16:17:16|2590.47
16:17:18|2590.47
16:17:19|2589.59
16:17:21|2589.59
16:17:22|2590.6
16:17:22|2590.
16:17:23|2590.
16:17:25|2589.69
16:17:27|2589.74
16:17:27|2589.99
16:17:29|2589.62
16:17:31|2590.56
16:17:32|2590.75
16:17:32|2590.74
16:17:34|2590.74
16:17:36|2590.36
16:17:36|2589.46
16:17:37|2589.59
16:17:39|2589.95
16:17:40|2589.83
16:17:41|2589.48
16:17:41|2589.24
16:17:43|2589.82
16:17:44|2590.45
16:17:44|2590.68
16:17:46|2590.29
16:17:47|2590.28
16:17:47|2590.09
16:17:49|2590.09
16:17:50|2589.38
16:17:51|2589.28
16:17:51|2589.43
16:17:53|2589.62
16:17:53|2589.35
16:17:54|2589.3
16:17:56|2589.31
16:17:56|2589.6
16:17:57|2589.26
16:17:58|2589.13
16:17:59|2589.17
16:18:00|2588.89
16:18:02|2588.49
16:18:02|2588.17
16:18:04|2588.17
16:18:05|2588.18
16:18:06|2587.08
16:18:07|2587.99
16:18:08|2588.28
16:18:09|2589.38
16:18:11|2588.52
16:18:11|2588.8
16:18:12|2588.68
16:18:14|2588.1
16:18:15|2588.47
16:18:17|2589.02
16:18:18|2588.68
16:18:20|2588.68
16:18:22|2589.04
16:18:24|2588.11
16:18:25|2588.57
16:18:26|2589.6
16:18:27|2589.6
16:18:28|2589.26
16:18:29|2588.67
16:18:30|2588.19
16:18:31|2587.61
16:18:33|2587.94
16:18:34|2587.93
16:18:34|2587.94
16:18:36|2587.27
16:18:38|2587.28
16:18:38|2587.79
16:18:39|2587.94
16:18:40|2588.35
16:18:41|2588.89
16:18:42|2588.9
16:18:43|2589.5
16:18:44|2589.03
16:18:45|2588.94
16:18:47|2589.34
16:18:47|2589.34
16:18:48|2589.35
16:18:49|2589.34
16:18:50|2588.96
16:18:51|2588.86
16:18:52|2589.42
16:18:53|2589.72
16:18:54|2589.48
16:18:55|2589.3
16:18:56|2589.79
16:18:57|2589.34
16:18:58|2589.34
16:18:59|2589.35
16:19:00|2589.53
16:19:01|2588.47
16:19:02|2588.24
16:19:03|2588.14
16:19:05|2588.16
16:19:07|2588.33
16:19:08|2588.33
16:19:10|2588.03
16:19:10|2588.34
16:19:12|2589.41
16:19:12|2590.
16:19:14|2589.54
16:19:14|2589.42
16:19:15|2590.
16:19:18|2591.32
16:19:19|2591.99
16:19:20|2592.27
16:19:21|2591.02
16:19:22|2591.26
16:19:23|2591.22
16:19:25|2590.67
16:19:25|2591.67
16:19:28|2591.44
16:19:28|2591.44
16:19:30|2591.59
16:19:31|2592.48
16:19:32|2591.62
16:19:32|2591.99
16:19:34|2592.49
16:19:35|2593.31
16:19:35|2593.37
16:19:36|2594.37
16:19:38|2593.84
16:19:38|2594.05
16:19:39|2593.86
16:19:41|2593.87
16:19:41|2594.03
16:19:42|2594.37
16:19:44|2594.36
16:19:44|2593.41
16:19:45|2592.88
16:19:48|2592.44
16:19:48|2591.64
16:19:49|2592.19
16:19:50|2590.98
16:19:51|2591.45
16:19:52|2591.45
16:19:53|2591.45
16:19:54|2591.46
16:19:55|2592.16
16:19:56|2592.65
16:19:57|2592.78
16:19:58|2592.91
16:19:59|2592.91
16:20:00|2593.04
16:20:01|2592.1
16:20:02|2590.64
16:20:03|2590.02
16:20:04|2590.25
16:20:05|2590.11
16:20:06|2588.87
16:20:07|2589.12
16:20:08|2589.27
16:20:09|2589.51
16:20:10|2589.44
16:20:11|2588.66
16:20:12|2588.89
16:20:13|2589.6
16:20:15|2589.28
16:20:15|2589.89
16:20:17|2590.51
16:20:18|2590.21
16:20:19|2589.09
16:20:21|2588.78
16:20:22|2589.34
16:20:24|2590.47
16:20:26|2590.48
16:20:27|2588.9
16:20:28|2588.36
16:20:29|2589.11
16:20:30|2589.1
16:20:31|2589.35
16:20:32|2589.34
16:20:33|2588.56
16:20:34|2588.57
16:20:36|2588.5
16:20:37|2588.72
16:20:37|2588.86
16:20:38|2591.
16:20:40|2591.76
16:20:41|2591.33
16:20:42|2591.1
16:20:43|2591.33
16:20:44|2590.55
16:20:45|2590.01
16:20:46|2590.43
16:20:47|2592.12
16:20:47|2592.58
16:20:49|2593.26
16:20:49|2592.6
16:20:51|2592.35
16:20:52|2592.07
16:20:53|2592.59
16:20:53|2592.65
16:20:55|2593.25
16:20:56|2593.37
16:20:56|2593.26
16:20:57|2592.7
16:20:59|2592.91
16:20:59|2592.91
16:21:00|2593.64
16:21:02|2594.66
16:21:02|2593.92
16:21:05|2595.36
16:21:06|2595.09
16:21:06|2597.78
16:21:07|2597.26
16:21:09|2596.55
16:21:10|2596.34
16:21:11|2596.55
16:21:13|2596.65
16:21:13|2597.17
16:21:14|2596.97
16:21:15|2596.08
16:21:16|2596.07
16:21:17|2596.07
16:21:19|2596.07
16:21:20|2596.6
16:21:21|2596.97
16:21:23|2596.22
16:21:23|2596.79
16:21:25|2596.79
16:21:25|2597.
16:21:27|2596.76
16:21:28|2597.18
16:21:29|2596.4
16:21:30|2595.91
16:21:32|2595.89
16:21:32|2596.31
16:21:34|2596.18
16:21:35|2595.21
16:21:36|2595.2
16:21:37|2595.14
16:21:37|2595.36
16:21:38|2595.57
16:21:41|2595.57
16:21:42|2594.63
16:21:43|2595.14
16:21:44|2595.56
16:21:45|2594.72
16:21:46|2594.72
16:21:47|2594.72
16:21:48|2594.23
16:21:49|2593.71
16:21:50|2593.84
16:21:51|2593.84
16:21:52|2594.32
16:21:53|2594.72
16:21:54|2595.54
16:21:55|2594.32
16:21:57|2594.75
16:21:57|2594.82
16:21:58|2595.18
16:21:59|2595.5
16:22:00|2594.11
16:22:02|2594.7
16:22:03|2595.25
16:22:04|2594.11
16:22:05|2594.08
16:22:06|2593.49
16:22:07|2593.55
16:22:08|2593.47
16:22:10|2593.13
16:22:10|2593.87
16:22:11|2593.96
16:22:13|2594.03
16:22:15|2594.74
16:22:15|2595.
16:22:16|2595.34
16:22:17|2594.96
16:22:18|2594.73
16:22:19|2594.81
16:22:21|2595.93
16:22:23|2596.98
16:22:24|2597.2
16:22:25|2597.54
16:22:26|2596.91
16:22:26|2597.07
16:22:28|2596.86
16:22:29|2597.74
16:22:29|2598.44
16:22:32|2597.84
16:22:32|2597.3
16:22:33|2598.21
16:22:34|2598.66
16:22:36|2598.
16:22:37|2598.01
16:22:38|2598.36
16:22:39|2598.35
16:22:41|2598.24
16:22:42|2597.91
16:22:43|2597.39
16:22:44|2597.82
16:22:45|2597.39
16:22:46|2597.78
16:22:47|2598.4
16:22:48|2598.33
16:22:49|2598.77
16:22:50|2598.83
16:22:51|2598.92
16:22:52|2598.93
16:22:53|2599.03
16:22:54|2598.97
16:22:55|2598.97
16:22:56|2598.96
16:22:57|2599.66
16:22:58|2598.78
16:22:59|2599.
16:23:00|2598.99
16:23:01|2598.27
16:23:02|2598.01
16:23:03|2597.94
16:23:04|2598.77
16:23:05|2598.53
16:23:06|2597.77
16:23:07|2597.32
16:23:09|2597.04
16:23:09|2597.02
16:23:10|2597.8
16:23:11|2597.1
16:23:12|2596.68
16:23:13|2597.09
16:23:15|2597.43
16:23:15|2597.29
16:23:16|2596.8
16:23:17|2596.22
16:23:18|2596.22
16:23:20|2595.78
16:23:22|2596.27
16:23:23|2596.88
16:23:23|2596.89
16:23:25|2597.37
16:23:27|2597.09
16:23:27|2597.48
16:23:28|2598.14
16:23:29|2599.
16:23:31|2599.22
16:23:33|2598.63
16:23:33|2598.52
16:23:34|2598.29
16:23:35|2598.87
16:23:36|2599.03
16:23:37|2599.41
16:23:38|2599.28
16:23:39|2598.98
16:23:40|2599.38
16:23:41|2599.38
16:23:42|2599.46
16:23:43|2599.45
16:23:44|2599.23
16:23:45|2599.45
16:23:46|2599.45
16:23:47|2599.44
16:23:48|2599.78
16:23:49|2600.
16:23:50|2600.56
16:23:51|2600.2
16:23:52|2600.48
16:23:53|2598.87
16:23:54|2598.87
16:23:55|2597.68
16:23:56|2597.27
16:23:57|2597.45
16:23:59|2598.
16:24:00|2598.13
16:24:02|2597.55
16:24:02|2597.
16:24:04|2597.79
16:24:04|2597.79
16:24:05|2597.71
16:24:08|2597.87
16:24:08|2599.36
16:24:10|2599.36
16:24:11|2599.24
16:24:13|2599.7
16:24:14|2600.
16:24:14|2598.56
16:24:16|2598.01
16:24:17|2598.98
16:24:18|2598.7
16:24:19|2598.93
16:24:20|2598.94
16:24:21|2598.97
16:24:22|2598.96
16:24:23|2598.17
16:24:25|2598.17
16:24:26|2598.46
16:24:27|2598.55
16:24:28|2598.57
16:24:29|2598.67
16:24:30|2598.47
16:24:31|2598.47
16:24:32|2598.19
16:24:33|2598.18
16:24:34|2598.19
16:24:36|2598.51
16:24:37|2598.51
16:24:38|2598.86
16:24:38|2597.98
16:24:40|2597.98
16:24:41|2597.83
16:24:43|2597.95
16:24:43|2598.17
16:24:46|2598.35
16:24:47|2598.22
16:24:48|2598.22
16:24:49|2596.84
16:24:50|2596.33
16:24:51|2597.11
16:24:52|2597.11
16:24:53|2597.57
16:24:54|2597.57
16:24:55|2598.37
16:24:56|2598.24
16:24:57|2598.23
16:24:58|2598.23
16:24:59|2597.64
16:25:00|2597.75
16:25:01|2597.87
16:25:02|2597.86
16:25:03|2597.34
16:25:04|2596.62
16:25:06|2596.02
16:25:07|2596.02
16:25:08|2596.01
16:25:10|2595.89
16:25:11|2595.79
16:25:11|2595.41
16:25:12|2594.22
16:25:14|2594.22
16:25:14|2594.01
16:25:15|2594.
16:25:16|2594.01
16:25:17|2594.64
16:25:18|2594.69
16:25:20|2595.4
16:25:20|2595.65
16:25:22|2595.73
16:25:23|2595.05
16:25:25|2594.01
16:25:26|2594.35
16:25:28|2593.82
16:25:29|2593.81
16:25:30|2593.76
16:25:31|2594.34
16:25:31|2594.36
16:25:33|2595.05
16:25:33|2594.99
16:25:35|2595.
16:25:37|2595.53
16:25:37|2595.53
16:25:38|2595.28
16:25:39|2595.28
16:25:41|2595.28
16:25:41|2594.99
16:25:43|2594.99
16:25:44|2594.99
16:25:44|2594.99
16:25:46|2596.22
16:25:47|2596.14
16:25:48|2596.21
16:25:48|2596.21
16:25:51|2596.85
16:25:51|2597.12
16:25:52|2597.32
16:25:53|2596.79
16:25:54|2596.79
16:25:55|2596.78
16:25:56|2596.78
16:25:58|2596.88
16:25:58|2596.89
16:26:00|2596.89
16:26:00|2596.15
16:26:01|2596.15
16:26:03|2596.16
16:26:03|2596.92
16:26:05|2597.48
16:26:05|2597.48
16:26:07|2598.07
16:26:07|2598.51
16:26:08|2598.59
16:26:09|2598.82
16:26:10|2598.15
16:26:11|2598.08
16:26:13|2597.88
16:26:14|2596.78
16:26:15|2596.67
16:26:16|2596.67
16:26:18|2596.67
16:26:18|2596.31
16:26:19|2596.29
16:26:20|2597.05
16:26:21|2597.39
16:26:23|2599.31
16:26:25|2599.18
16:26:25|2599.17
16:26:27|2598.8
16:26:28|2597.48
16:26:29|2597.48
16:26:30|2597.35
16:26:31|2597.48
16:26:32|2597.88
16:26:34|2599.16
16:26:35|2600.
16:26:37|2601.22
16:26:38|2600.59
16:26:38|2601.8
16:26:40|2602.21
16:26:40|2602.15
16:26:41|2601.68
16:26:42|2601.76
16:26:44|2601.58
16:26:44|2601.59
16:26:47|2604.24
16:26:47|2604.49
16:26:48|2603.7
16:26:49|2605.76
16:26:50|2604.94
16:26:51|2604.93
16:26:52|2604.81
16:26:53|2605.58
16:26:54|2604.78
16:26:55|2603.64
16:26:56|2604.03
16:26:57|2604.97
16:26:58|2605.
16:26:59|2603.27
16:27:00|2604.48
16:27:01|2604.46
16:27:02|2604.2
16:27:04|2605.02
16:27:05|2605.86
16:27:06|2605.46
16:27:07|2605.4
16:27:08|2605.4
16:27:09|2604.87
16:27:10|2606.5
16:27:11|2605.82
16:27:12|2606.92
16:27:14|2606.85
16:27:14|2606.41
16:27:15|2604.45
16:27:16|2604.71
16:27:17|2605.31
16:27:20|2605.06
16:27:20|2605.67
16:27:22|2605.39
16:27:22|2605.24
16:27:25|2605.43
16:27:25|2605.64
16:27:27|2605.92
16:27:28|2605.93
16:27:29|2605.53
16:27:30|2604.99
16:27:31|2604.99
16:27:33|2605.39
16:27:34|2605.94
16:27:36|2606.59
16:27:37|2606.99
16:27:38|2606.7
16:27:39|2606.6
16:27:39|2606.21
16:27:41|2605.86
16:27:42|2606.01
16:27:43|2606.
16:27:44|2606.
16:27:45|2605.6
16:27:46|2605.6
16:27:46|2605.2
16:27:48|2605.21
16:27:49|2604.63
16:27:50|2604.2
16:27:51|2604.13
16:27:51|2604.13
16:27:53|2604.07
16:27:53|2604.12
16:27:54|2604.12
16:27:56|2604.11
16:27:56|2603.34
16:27:58|2603.2
16:27:58|2603.17
16:27:59|2603.65
16:28:00|2603.09
16:28:01|2603.08
16:28:02|2602.76
16:28:04|2602.03
16:28:04|2601.36
16:28:06|2600.
16:28:06|2600.
16:28:08|2598.69
16:28:08|2598.47
16:28:10|2599.61
16:28:10|2599.91
16:28:12|2599.77
16:28:12|2599.92
16:28:13|2599.63
16:28:15|2599.87
16:28:16|2600.63
16:28:16|2600.75
16:28:17|2601.24
16:28:19|2600.88
16:28:19|2599.75
16:28:21|2599.61
16:28:22|2599.61
16:28:23|2600.32
16:28:25|2600.74
16:28:25|2601.48
16:28:27|2600.77
16:28:28|2600.46
16:28:29|2600.46
16:28:31|2600.45
16:28:33|2600.03
16:28:33|2599.13
16:28:35|2599.01
16:28:36|2599.74
16:28:37|2599.84
16:28:37|2599.84
16:28:38|2600.09
16:28:41|2600.45
16:28:41|2600.41
16:28:43|2600.04
16:28:43|2600.42
16:28:46|2600.63
16:28:46|2599.93
16:28:47|2599.94
16:28:48|2600.29
16:28:49|2600.18
16:28:50|2600.18
16:28:51|2600.18
16:28:52|2600.4
16:28:53|2600.78
16:28:54|2601.58
16:28:55|2602.37
16:28:56|2602.71
16:28:57|2602.82
16:28:58|2602.82
16:29:00|2602.81
16:29:00|2602.54
16:29:01|2601.6
16:29:02|2602.83
16:29:03|2602.58
16:29:04|2602.84
16:29:06|2601.78
16:29:07|2601.78
16:29:09|2601.01
16:29:09|2601.76
16:29:11|2601.32
16:29:13|2600.96
16:29:14|2601.38
16:29:15|2601.38
16:29:16|2601.39
16:29:17|2601.68
16:29:19|2601.69
16:29:19|2601.2
16:29:20|2600.79
16:29:21|2601.17
16:29:22|2601.
16:29:23|2601.01
16:29:24|2601.39
16:29:26|2601.
16:29:28|2600.82
16:29:29|2601.15
16:29:30|2600.35
16:29:32|2600.35
16:29:34|2601.05
16:29:34|2597.5
16:29:35|2596.52
16:29:37|2597.2
16:29:38|2596.52
16:29:40|2596.95
16:29:40|2596.95
16:29:42|2595.82
16:29:44|2598.81
16:29:45|2598.44
16:29:47|2598.91
16:29:47|2597.92
16:29:48|2598.31
16:29:49|2597.62
16:29:50|2597.08
16:29:51|2597.26
16:29:52|2597.26
16:29:53|2597.29
16:29:54|2597.72
16:29:55|2597.98
16:29:56|2597.15
16:29:57|2597.15
16:29:58|2597.15
16:29:59|2597.02
16:30:00|2596.8
16:30:01|2595.89
16:30:02|2596.48
16:30:03|2596.14
16:30:04|2597.2
16:30:05|2597.38
16:30:07|2597.39
16:30:07|2597.39
16:30:08|2597.86
16:30:09|2597.8
16:30:10|2597.34
16:30:12|2597.01
16:30:13|2597.3
16:30:14|2596.98
16:30:16|2597.82
16:30:16|2598.35
16:30:17|2598.35
16:30:18|2598.57
16:30:19|2598.57
16:30:20|2598.57
16:30:22|2598.09
16:30:22|2598.78
16:30:23|2599.1
16:30:24|2599.86
16:30:25|2600.29
16:30:26|2600.54
16:30:28|2599.95
16:30:29|2600.84
16:30:30|2601.32
16:30:31|2603.
16:30:32|2604.42
16:30:33|2603.94
16:30:34|2603.21
16:30:35|2603.29
16:30:36|2603.85
16:30:37|2603.84
16:30:39|2604.1
16:30:40|2602.91
16:30:41|2602.49
16:30:42|2602.52
16:30:43|2601.66
16:30:44|2602.16
16:30:46|2601.61
16:30:47|2602.06
16:30:48|2600.99
16:30:49|2600.87
16:30:50|2600.87
16:30:51|2600.86
16:30:52|2600.54
16:30:54|2600.08
16:30:55|2600.08
16:30:55|2599.85
16:30:57|2599.23
16:30:58|2599.17
16:30:58|2599.84
16:31:00|2599.94
16:31:01|2599.77
16:31:02|2599.89
16:31:02|2599.93
16:31:03|2599.23
16:31:04|2597.75
16:31:05|2597.27
16:31:07|2598.19
16:31:07|2598.27
16:31:08|2598.27
16:31:10|2598.27
16:31:11|2597.9
16:31:11|2598.27
16:31:13|2598.38
16:31:13|2597.95
16:31:16|2598.16
16:31:16|2598.75
16:31:17|2599.71
16:31:18|2599.71
16:31:19|2599.75
16:31:20|2600.21
16:31:21|2600.01
16:31:22|2599.38
16:31:23|2598.53
16:31:24|2597.78
16:31:25|2597.38
16:31:26|2597.37
16:31:28|2596.85
16:31:30|2596.84
16:31:32|2597.24
16:31:32|2596.78
16:31:34|2597.3
16:31:36|2597.49
16:31:36|2597.39
16:31:37|2597.39
16:31:39|2597.5
16:31:39|2598.73
16:31:40|2598.51
16:31:42|2597.82
16:31:43|2597.3
16:31:43|2597.79
16:31:44|2598.08
16:31:45|2597.94
16:31:46|2597.68
16:31:48|2597.28
16:31:48|2597.28
16:31:50|2597.49
16:31:52|2597.48
16:31:52|2597.01
16:31:53|2597.01
16:31:54|2596.8
16:31:55|2596.78
16:31:57|2597.24
16:31:57|2596.57
16:31:58|2596.63
16:31:59|2597.47
16:32:00|2597.94
16:32:02|2598.59
16:32:03|2598.09
16:32:05|2597.1
16:32:05|2596.01
16:32:06|2595.49
16:32:07|2595.49
16:32:08|2596.57
16:32:09|2596.4
16:32:10|2597.09
16:32:11|2596.28
16:32:12|2596.28
16:32:13|2596.62
16:32:14|2596.64
16:32:16|2597.57
16:32:16|2597.28
16:32:17|2597.08
16:32:19|2597.08
16:32:20|2597.09
16:32:20|2596.99
16:32:21|2597.08
16:32:22|2596.81
16:32:24|2596.56
16:32:24|2596.54
16:32:25|2596.55
16:32:26|2596.12
16:32:27|2596.56
16:32:29|2597.02
16:32:30|2596.19
16:32:32|2595.98
16:32:34|2595.98
16:32:34|2596.23
16:32:36|2596.35
16:32:36|2596.34
16:32:37|2596.13
16:32:38|2595.89
16:32:39|2595.89
16:32:41|2595.88
16:32:43|2595.88
16:32:44|2595.95
16:32:45|2596.28
16:32:46|2596.28
16:32:47|2594.88
16:32:48|2594.3
16:32:48|2594.17
16:32:49|2594.16
16:32:51|2593.91
16:32:51|2594.14
16:32:53|2594.03
16:32:54|2593.72
16:32:54|2593.01
16:32:55|2592.68
16:32:56|2592.16
16:32:57|2592.15
16:32:58|2591.5
16:33:00|2591.51
16:33:00|2590.61
16:33:02|2590.83
16:33:02|2591.33
16:33:04|2591.54
16:33:05|2592.51
16:33:07|2592.52
16:33:09|2592.32
16:33:09|2591.86
16:33:10|2591.6
16:33:11|2591.6
16:33:13|2591.72
16:33:13|2591.46
16:33:15|2589.89
16:33:15|2589.36
16:33:17|2589.15
16:33:18|2589.16
16:33:18|2589.32
16:33:20|2589.19
16:33:20|2590.1
16:33:21|2589.22
16:33:23|2589.03
16:33:24|2589.19
16:33:25|2589.38
16:33:26|2589.94
16:33:28|2589.82
16:33:28|2590.33
16:33:31|2591.59
16:33:32|2592.21
16:33:34|2592.66
16:33:36|2592.68
16:33:36|2593.19
16:33:38|2592.5
16:33:39|2592.99
16:33:40|2593.53
16:33:41|2593.53
16:33:43|2594.3
16:33:44|2593.31
16:33:44|2593.26
16:33:46|2593.27
16:33:47|2593.13
16:33:48|2592.81
16:33:50|2593.27
16:33:50|2593.32
16:33:52|2594.
16:33:53|2593.72
16:33:53|2593.72
16:33:54|2593.72
16:33:55|2593.39
16:33:56|2591.94
16:33:57|2592.04
16:33:58|2591.55
16:33:59|2591.47
16:34:01|2592.04
16:34:01|2592.84
16:34:03|2593.22
16:34:04|2593.29
16:34:05|2592.65
16:34:07|2592.14
16:34:08|2592.13
16:34:09|2591.83
16:34:10|2592.14
16:34:10|2592.76
16:34:12|2592.76
16:34:13|2592.65
16:34:15|2593.22
16:34:15|2593.31
16:34:16|2593.53
16:34:17|2592.98
16:34:18|2593.83
16:34:19|2593.87
16:34:21|2593.87
16:34:22|2593.99
16:34:22|2593.51
16:34:23|2593.3
16:34:25|2593.3
16:34:26|2593.43
16:34:27|2593.62
16:34:28|2593.4
16:34:29|2594.04
16:34:30|2593.62
16:34:31|2593.62
16:34:32|2593.49
16:34:34|2593.48
16:34:35|2593.48
16:34:37|2594.45
16:34:37|2594.45
16:34:38|2594.45
16:34:39|2594.46
16:34:40|2594.45
16:34:41|2594.06
16:34:42|2594.18
16:34:43|2594.23
16:34:46|2594.23
16:34:47|2594.7
16:34:47|2595.
16:34:48|2595.
16:34:49|2595.09
16:34:50|2595.1
16:34:51|2596.08
16:34:52|2596.83
16:34:53|2597.07
16:34:54|2597.4
16:34:55|2598.73
16:34:56|2599.56
16:34:57|2599.61
16:34:58|2598.88
16:34:59|2598.78
16:35:00|2597.95
16:35:02|2597.94
16:35:03|2598.22
16:35:05|2599.01
16:35:05|2599.02
16:35:08|2599.3
16:35:09|2598.7
16:35:10|2599.09
16:35:11|2599.3
16:35:12|2598.65
16:35:13|2598.92
16:35:14|2599.3
16:35:15|2598.82
16:35:16|2598.52
16:35:18|2598.49
16:35:19|2598.49
16:35:21|2598.13
16:35:22|2598.97
16:35:22|2598.97
16:35:24|2599.6
16:35:24|2599.04
16:35:25|2599.26
16:35:26|2599.43
16:35:28|2599.8
16:35:29|2599.44
16:35:29|2599.3
16:35:30|2599.22
16:35:33|2598.77
16:35:34|2598.16
16:35:36|2598.36
16:35:36|2598.47
16:35:38|2598.86
16:35:39|2598.86
16:35:40|2598.42
16:35:41|2596.63
16:35:41|2597.08
16:35:42|2596.81
16:35:44|2596.31
16:35:44|2594.78
16:35:45|2595.03
16:35:46|2595.28
16:35:48|2595.28
16:35:48|2595.06
16:35:51|2595.1
16:35:52|2595.5
16:35:53|2595.1
16:35:55|2594.95
16:35:55|2594.95
16:35:56|2594.95
16:35:58|2595.34
16:35:59|2595.67
16:36:00|2595.67
16:36:01|2595.39
16:36:02|2594.65
16:36:02|2595.32
16:36:04|2595.32
16:36:04|2595.52
16:36:06|2595.13
16:36:07|2594.4
16:36:07|2593.61
16:36:10|2594.19
16:36:10|2593.8
16:36:12|2593.8
16:36:12|2593.8
16:36:13|2593.81
16:36:15|2594.9
16:36:15|2594.89
16:36:16|2593.63
16:36:17|2593.63
16:36:18|2593.92
16:36:21|2593.
16:36:21|2593.01
16:36:22|2592.93
16:36:23|2592.76
16:36:24|2593.12
16:36:25|2593.83
16:36:26|2593.38
16:36:27|2593.44
16:36:28|2593.43
16:36:29|2594.04
16:36:30|2594.06
16:36:31|2594.13
16:36:32|2594.12
16:36:33|2594.13
16:36:35|2594.13
16:36:36|2594.85
16:36:38|2594.85
16:36:39|2595.03
16:36:41|2595.51
16:36:42|2595.51
16:36:42|2595.89
16:36:44|2595.92
16:36:46|2595.88
16:36:46|2596.
16:36:47|2595.48
16:36:48|2595.85
16:36:50|2596.87
16:36:50|2596.87
16:36:51|2597.37
16:36:53|2597.33
16:36:53|2596.85
16:36:54|2596.55
16:36:55|2596.11
16:36:56|2596.11
16:36:57|2596.11
16:36:58|2596.11
16:36:59|2596.1
16:37:00|2596.56
16:37:01|2596.49
16:37:02|2596.37
16:37:03|2595.67
16:37:04|2595.46
16:37:05|2594.9
16:37:06|2594.07
16:37:07|2594.48
16:37:08|2595.19
16:37:10|2595.66
16:37:11|2594.77
16:37:12|2594.06
16:37:13|2593.76
16:37:14|2593.66
16:37:15|2593.67
16:37:16|2593.67
16:37:17|2593.66
16:37:18|2593.66
16:37:19|2594.57
16:37:20|2594.1
16:37:22|2595.25
16:37:23|2595.09
16:37:23|2595.05
16:37:25|2594.75
16:37:26|2594.75
16:37:27|2594.75
16:37:28|2594.49
16:37:29|2594.07
16:37:29|2594.07
16:37:31|2594.07
16:37:32|2594.54
16:37:33|2594.54
16:37:34|2594.54
16:37:36|2594.75
16:37:36|2594.77
16:37:37|2594.77
16:37:39|2594.76
16:37:39|2594.76
16:37:41|2594.76
16:37:43|2594.77
16:37:44|2593.55
16:37:45|2593.74
16:37:46|2593.73
16:37:47|2593.74
16:37:48|2593.74
16:37:49|2593.74
16:37:50|2593.74
16:37:52|2593.74
16:37:52|2593.74
16:37:53|2594.66
16:37:54|2595.25
16:37:55|2595.33
16:37:57|2596.15
16:37:57|2596.19
16:37:59|2596.19
16:37:59|2596.19
16:38:00|2595.89
16:38:02|2596.31
16:38:02|2596.31
16:38:03|2596.34
16:38:05|2595.66
16:38:06|2595.9
16:38:06|2595.9
16:38:07|2595.9
16:38:09|2595.9
16:38:10|2595.09
16:38:11|2594.91
16:38:12|2594.96
16:38:13|2594.21
16:38:14|2594.01
16:38:15|2594.
16:38:16|2594.22
16:38:17|2594.21
16:38:18|2593.73
16:38:19|2593.59
16:38:20|2593.24
16:38:21|2593.33
16:38:22|2593.33
16:38:23|2593.52
16:38:24|2593.51
16:38:25|2593.91
16:38:26|2593.91
16:38:27|2593.55
16:38:28|2593.55
16:38:30|2593.11
16:38:31|2593.12
16:38:32|2593.05
16:38:33|2591.86
16:38:34|2591.76
16:38:36|2591.22
16:38:37|2592.
16:38:37|2592.77
16:38:38|2592.77
16:38:39|2592.76
16:38:40|2594.09
16:38:41|2593.82
16:38:42|2593.82
16:38:43|2593.83
16:38:44|2592.86
16:38:45|2593.69
16:38:46|2594.33
16:38:47|2594.27
16:38:48|2594.48
16:38:50|2593.9
16:38:50|2594.23
16:38:51|2594.23
16:38:52|2594.22
16:38:53|2594.22
16:38:55|2592.68
16:38:55|2593.36
16:38:56|2593.4
16:38:57|2594.13
16:38:58|2593.67
16:39:00|2594.21
16:39:00|2593.67
16:39:01|2593.17
16:39:02|2592.79
16:39:03|2593.65
16:39:06|2593.06
16:39:06|2593.16
16:39:07|2594.14
16:39:08|2594.14
16:39:09|2594.13
16:39:10|2593.21
16:39:12|2592.76
16:39:13|2591.8
16:39:14|2591.46
16:39:15|2591.59
16:39:16|2591.23
16:39:17|2591.37
16:39:18|2591.37
16:39:19|2591.58
16:39:20|2591.99
16:39:21|2591.25
16:39:22|2591.25
16:39:23|2591.01
16:39:24|2590.91
16:39:25|2590.78
16:39:26|2590.61
16:39:27|2590.62
16:39:28|2590.62
16:39:29|2590.06
16:39:30|2590.33
16:39:31|2590.33
16:39:33|2590.62
16:39:34|2590.62
16:39:34|2590.36
16:39:35|2590.33
16:39:37|2590.16
16:39:38|2591.
16:39:39|2591.53
16:39:41|2592.07
16:39:41|2591.6
16:39:43|2591.99
16:39:44|2591.99
16:39:46|2592.88
16:39:46|2592.87
16:39:47|2592.87
16:39:48|2592.61
16:39:49|2592.62
16:39:50|2592.14
16:39:51|2592.15
16:39:53|2592.15
16:39:54|2592.61
16:39:55|2593.41
16:39:56|2593.41
16:39:56|2593.54
16:39:57|2594.06
16:39:58|2593.47
16:39:59|2592.84
16:40:02|2593.38
16:40:02|2593.39
16:40:04|2592.78
16:40:04|2592.78
16:40:05|2592.17
16:40:08|2591.57
16:40:08|2592.94
16:40:09|2592.94
16:40:10|2592.94
16:40:11|2592.93
16:40:12|2592.15
16:40:13|2592.41
16:40:14|2592.41
16:40:16|2592.48
16:40:17|2592.72
16:40:19|2591.76
16:40:19|2591.45
16:40:21|2591.46
16:40:22|2591.46
16:40:24|2590.82
16:40:24|2591.03
16:40:25|2590.82
16:40:27|2591.68
16:40:28|2592.19
16:40:29|2591.02
16:40:30|2591.93
16:40:31|2591.93
16:40:32|2591.93
16:40:33|2591.94
16:40:34|2592.55
16:40:35|2592.37
16:40:36|2592.37
16:40:37|2592.37
16:40:38|2591.82
16:40:39|2591.45
16:40:41|2591.22
16:40:41|2591.53
16:40:42|2591.55
16:40:44|2591.76
16:40:46|2591.85
16:40:47|2591.86
16:40:48|2591.4
16:40:49|2591.41
16:40:49|2591.41
16:40:51|2591.41
16:40:51|2591.48
16:40:52|2590.86
16:40:53|2591.06
16:40:54|2591.55
16:40:55|2592.07
16:40:56|2592.08
16:40:57|2592.21
16:40:58|2592.21
16:40:59|2592.49
16:41:01|2592.04
16:41:01|2592.67
16:41:02|2594.1
16:41:03|2594.1
16:41:04|2594.11
16:41:05|2594.11
16:41:06|2593.99
16:41:08|2592.68
16:41:09|2593.62
16:41:10|2593.75
16:41:11|2593.89
16:41:12|2593.25
16:41:13|2593.25
16:41:14|2593.27
16:41:15|2593.89
16:41:16|2593.97
16:41:17|2593.97
16:41:19|2593.29
16:41:21|2592.69
16:41:22|2595.72
16:41:22|2595.29
16:41:23|2594.88
16:41:24|2594.88
16:41:26|2595.51
16:41:28|2594.74
16:41:29|2594.75
16:41:29|2594.71
16:41:30|2594.71
16:41:32|2595.15
16:41:32|2595.15
16:41:33|2595.57
16:41:34|2595.58
16:41:35|2595.58
16:41:36|2595.87
16:41:38|2597.04
16:41:39|2597.12
16:41:41|2596.36
16:41:43|2596.36
16:41:44|2596.36
16:41:44|2596.86
16:41:45|2597.14
16:41:47|2597.15
16:41:47|2597.93
16:41:48|2597.92
16:41:49|2597.92
16:41:50|2597.67
16:41:51|2598.07
16:41:53|2598.15
16:41:53|2598.34
16:41:54|2598.
16:41:55|2597.71
16:41:57|2597.68
16:41:57|2597.68
16:41:58|2597.68
16:42:01|2597.4
16:42:01|2596.8
16:42:02|2596.75
16:42:03|2596.75
16:42:04|2597.66
16:42:06|2597.66
16:42:07|2597.46
16:42:08|2598.
16:42:08|2599.09
16:42:09|2598.5
16:42:11|2598.39
16:42:11|2598.3
16:42:12|2599.02
16:42:13|2597.94
16:42:15|2597.94
16:42:16|2598.33
16:42:18|2598.64
16:42:18|2597.48
16:42:19|2597.48
16:42:20|2596.97
16:42:21|2596.31
16:42:22|2596.31
16:42:23|2595.82
16:42:24|2596.17
16:42:25|2596.18
16:42:26|2595.95
16:42:27|2595.7
16:42:28|2595.42
16:42:29|2595.63
16:42:30|2595.73
16:42:31|2596.58
16:42:33|2596.85
16:42:34|2597.02
16:42:35|2597.48
16:42:36|2597.91
16:42:37|2597.67
16:42:38|2597.6
16:42:40|2597.78
16:42:41|2597.15
16:42:42|2598.32
16:42:43|2597.61
16:42:44|2598.4
16:42:44|2598.27
16:42:46|2598.04
16:42:47|2597.3
16:42:47|2597.3
16:42:48|2596.98
16:42:50|2596.98
16:42:51|2596.98
16:42:52|2596.99
16:42:53|2597.51
16:42:54|2597.51
16:42:54|2597.52
16:42:55|2598.11
16:42:57|2597.9
16:42:57|2597.32
16:42:58|2597.32
16:42:59|2597.32
16:43:01|2597.32
16:43:01|2597.
16:43:03|2597.31
16:43:03|2597.09
16:43:06|2597.31
16:43:06|2597.31
16:43:07|2596.79
16:43:08|2595.39
16:43:10|2595.25
16:43:10|2595.25
16:43:11|2595.24
16:43:12|2595.11
16:43:14|2595.24
16:43:15|2595.47
16:43:16|2595.48
16:43:17|2595.94
16:43:18|2596.56
16:43:20|2596.57
16:43:21|2596.92
16:43:22|2596.67
16:43:23|2596.68
16:43:24|2596.2
16:43:25|2596.21
16:43:26|2596.2
16:43:27|2596.21
16:43:28|2595.73
16:43:30|2595.53
16:43:30|2595.53
16:43:31|2595.01
16:43:33|2595.01
16:43:34|2595.39
16:43:35|2595.52
16:43:36|2595.51
16:43:37|2595.51
16:43:38|2595.96
16:43:39|2595.96
16:43:41|2595.96
16:43:43|2595.95
16:43:44|2596.4
16:43:45|2597.4
16:43:47|2597.4
16:43:47|2598.18
16:43:49|2598.08
16:43:50|2598.07
16:43:52|2598.08
16:43:53|2598.7
16:43:53|2599.
16:43:55|2599.01
16:43:55|2599.61
16:43:56|2599.79
16:43:58|2599.92
16:43:58|2600.43
16:43:59|2600.01
16:44:01|2598.97
16:44:02|2599.18
16:44:02|2598.58
16:44:04|2598.31
16:44:05|2598.31
16:44:06|2597.84
16:44:06|2597.84
16:44:08|2599.01
16:44:08|2599.
16:44:09|2598.36
16:44:11|2598.32
16:44:12|2597.96
16:44:13|2597.95
16:44:14|2598.95
16:44:14|2598.36
16:44:16|2598.36
16:44:16|2598.61
16:44:17|2598.83
16:44:20|2598.78
16:44:20|2597.97
16:44:21|2598.21
16:44:22|2598.21
16:44:24|2598.61
16:44:25|2598.97
16:44:26|2598.69
16:44:27|2598.97
16:44:28|2598.62
16:44:29|2598.85
16:44:30|2598.97
16:44:31|2598.97
16:44:32|2598.97
16:44:34|2597.93
16:44:35|2597.53
16:44:36|2597.78
16:44:37|2597.78
16:44:38|2597.78
16:44:39|2597.78
16:44:40|2598.29
16:44:41|2598.16
16:44:43|2597.74
16:44:44|2598.05
16:44:44|2598.48
16:44:45|2598.68
16:44:48|2598.18
16:44:48|2597.6
16:44:49|2597.51
16:44:50|2597.03
16:44:52|2596.37
16:44:52|2596.82
16:44:53|2597.38
16:44:54|2597.07
16:44:55|2596.93
16:44:56|2596.38
16:44:57|2596.53
16:44:59|2596.48
16:45:00|2596.18
16:45:01|2595.82
16:45:02|2595.74
16:45:03|2595.99
16:45:04|2596.
16:45:05|2595.53
16:45:06|2594.8
16:45:08|2594.36
16:45:08|2595.34
16:45:10|2595.01
16:45:11|2595.02
16:45:11|2595.41
16:45:13|2594.76
16:45:14|2594.76
16:45:16|2594.76
16:45:16|2595.24
16:45:17|2595.82
16:45:18|2595.82
16:45:20|2596.79
16:45:20|2597.03
16:45:23|2596.83
16:45:23|2596.83
16:45:25|2597.69
16:45:25|2597.59
16:45:26|2597.38
16:45:28|2597.13
16:45:28|2596.86
16:45:29|2596.66
16:45:30|2597.13
16:45:31|2597.12
16:45:32|2597.13
16:45:33|2597.38
16:45:35|2596.66
16:45:35|2596.66
16:45:36|2596.05
16:45:37|2596.06
16:45:38|2595.82
16:45:39|2595.65
16:45:40|2595.64
16:45:41|2595.48
16:45:43|2595.34
16:45:44|2595.34
16:45:46|2594.77
16:45:46|2594.77
16:45:47|2594.73
16:45:48|2594.39
16:45:49|2594.77
16:45:50|2595.03
16:45:51|2595.04
16:45:52|2595.71
16:45:53|2595.34
16:45:54|2594.42
16:45:55|2594.95
16:45:56|2594.63
16:45:57|2594.63
16:45:58|2595.23
16:45:59|2595.33
16:46:00|2595.33
16:46:01|2595.33
16:46:02|2595.34
16:46:03|2594.73
16:46:04|2594.
16:46:06|2594.55
16:46:06|2595.34
16:46:08|2595.86
16:46:10|2595.86
16:46:12|2595.62
16:46:12|2595.62
16:46:14|2595.46
16:46:15|2596.26
16:46:16|2597.31
16:46:17|2597.39
16:46:18|2597.37
16:46:19|2597.
16:46:20|2596.86
16:46:21|2596.87
16:46:22|2596.87
16:46:23|2597.04
16:46:24|2597.04
16:46:25|2596.59
16:46:26|2596.59
16:46:27|2596.6
16:46:28|2596.24
16:46:29|2596.72
16:46:30|2596.73
16:46:31|2596.73
16:46:32|2596.78
16:46:33|2596.78
16:46:34|2597.38
16:46:35|2597.99
16:46:36|2598.54
16:46:37|2598.71
16:46:38|2598.3
16:46:39|2598.62
16:46:40|2598.62
16:46:41|2598.63
16:46:42|2598.63
16:46:44|2598.63
16:46:44|2598.63
16:46:46|2598.63
16:46:48|2598.51
16:46:48|2598.74
16:46:49|2598.63
16:46:50|2598.73
16:46:51|2598.74
16:46:52|2600.57
16:46:54|2600.57
16:46:55|2601.07
16:46:55|2601.15
16:46:58|2601.25
16:46:58|2600.86
16:46:59|2600.86
16:47:00|2600.38
16:47:01|2600.85
16:47:02|2600.49
16:47:04|2600.06
16:47:05|2600.23
16:47:07|2600.84
16:47:09|2600.21
16:47:09|2600.41
16:47:10|2600.4
16:47:11|2600.63
16:47:12|2599.05
16:47:13|2599.5
16:47:14|2599.98
16:47:15|2600.2
16:47:16|2601.16
16:47:17|2600.82
16:47:19|2600.71
16:47:19|2600.69
16:47:20|2600.69
16:47:22|2600.01
16:47:23|2599.5
16:47:24|2599.51
16:47:25|2599.51
16:47:27|2599.51
16:47:28|2599.36
16:47:28|2599.36
16:47:31|2599.37
16:47:31|2599.67
16:47:32|2599.28
16:47:33|2599.28
16:47:35|2599.37
16:47:35|2599.67
16:47:36|2599.67
16:47:38|2599.67
16:47:39|2599.67
16:47:40|2599.67
16:47:40|2599.68
16:47:42|2599.03
16:47:42|2599.03
16:47:43|2599.51
16:47:45|2600.09
16:47:45|2600.09
16:47:46|2600.45
16:47:48|2600.45
16:47:48|2600.45
16:47:49|2600.35
16:47:50|2600.84
16:47:52|2601.22
16:47:53|2601.22
16:47:54|2601.22
16:47:54|2601.92
16:47:57|2602.16
16:47:57|2602.48
16:47:59|2603.36
16:48:00|2602.78
16:48:01|2601.91
16:48:02|2601.67
16:48:03|2601.68
16:48:05|2601.67
16:48:06|2600.97
16:48:07|2600.77
16:48:08|2601.37
16:48:09|2601.54
16:48:11|2601.94
16:48:11|2601.67
16:48:12|2602.37
16:48:13|2602.88
16:48:16|2602.89
16:48:16|2602.45
16:48:18|2602.84
16:48:20|2602.97
16:48:21|2603.69
16:48:22|2604.39
16:48:22|2604.39
16:48:24|2604.08
16:48:25|2604.21
16:48:26|2604.21
16:48:27|2604.21
16:48:28|2604.03
16:48:29|2604.42
16:48:29|2604.7
16:48:31|2604.2
16:48:33|2604.46
16:48:34|2604.61
16:48:34|2604.62
16:48:36|2604.62
16:48:37|2605.4
16:48:38|2605.49
16:48:39|2605.59
16:48:40|2605.59
16:48:41|2605.6
16:48:43|2606.2
16:48:44|2606.08
16:48:46|2605.52
16:48:48|2605.51
16:48:48|2605.6
16:48:49|2605.87
16:48:50|2606.6
16:48:51|2606.71
16:48:53|2605.35
16:48:54|2605.33
16:48:55|2605.33
16:48:56|2605.34
16:48:57|2604.29
16:48:58|2605.07
16:48:59|2605.08
16:49:00|2605.
16:49:02|2604.63
16:49:02|2604.22
16:49:04|2604.23
16:49:05|2604.62
16:49:06|2605.29
16:49:07|2604.93
16:49:09|2604.82
16:49:09|2604.52
16:49:10|2604.52
16:49:11|2604.89
16:49:13|2604.9
16:49:14|2604.53
16:49:15|2604.36
16:49:16|2604.37
16:49:17|2604.03
16:49:18|2604.37
16:49:19|2604.34
16:49:20|2604.35
16:49:21|2604.52
16:49:22|2604.52
16:49:23|2604.52
16:49:24|2604.53
16:49:25|2604.92
16:49:26|2604.55
16:49:28|2604.88
16:49:29|2604.93
16:49:30|2605.17
16:49:32|2605.23
16:49:32|2605.22
16:49:33|2605.22
16:49:35|2605.22
16:49:35|2605.15
16:49:38|2604.28
16:49:38|2604.33
16:49:39|2604.33
16:49:40|2604.32
16:49:41|2604.32
16:49:42|2604.33
16:49:43|2605.05
16:49:44|2605.05
16:49:46|2604.85
16:49:46|2604.63
16:49:48|2604.35
16:49:48|2603.97
16:49:49|2603.94
16:49:50|2603.72
16:49:51|2603.72
16:49:53|2603.72
16:49:54|2603.62
16:49:55|2603.62
16:49:56|2603.62
16:49:57|2603.62
16:49:58|2603.22
16:49:59|2603.22
16:50:00|2603.72
16:50:01|2603.71
16:50:02|2603.61
16:50:03|2603.46
16:50:04|2603.38
16:50:05|2602.8
16:50:06|2602.95
16:50:08|2603.35
16:50:09|2603.92
16:50:10|2603.92
16:50:12|2603.47
16:50:13|2603.47
16:50:15|2602.83
16:50:15|2603.48
16:50:16|2603.79
16:50:17|2603.91
16:50:18|2604.32
16:50:19|2604.33
16:50:20|2604.07
16:50:22|2605.27
16:50:23|2605.26
16:50:24|2605.27
16:50:25|2605.27
16:50:26|2605.32
16:50:27|2605.99
16:50:28|2606.57
16:50:29|2606.57
16:50:30|2606.57
16:50:31|2607.38
16:50:32|2607.72
16:50:33|2608.
16:50:34|2608.32
16:50:35|2608.57
16:50:36|2609.34
16:50:37|2609.34
16:50:38|2609.81
16:50:39|2610.
16:50:40|2611.34
16:50:41|2612.03
16:50:43|2611.78
16:50:45|2610.83
16:50:45|2611.18
16:50:46|2610.86
16:50:47|2610.87
16:50:48|2610.35
16:50:49|2609.53
16:50:51|2610.92
16:50:52|2610.06
16:50:53|2609.58
16:50:55|2610.01
16:50:56|2609.45
16:50:57|2609.9
16:50:58|2608.48
16:51:00|2608.7
16:51:00|2608.37
16:51:01|2607.53
16:51:02|2607.38
16:51:03|2608.33
16:51:04|2608.55
16:51:05|2608.91
16:51:06|2608.11
16:51:08|2607.57
16:51:09|2607.57
16:51:10|2608.13
16:51:11|2608.87
16:51:12|2610.85
16:51:13|2611.18
16:51:14|2610.84
16:51:15|2610.67
16:51:16|2610.67
16:51:17|2610.67
16:51:18|2610.06
16:51:19|2610.21
16:51:20|2610.97
16:51:21|2610.43
16:51:22|2610.83
16:51:23|2610.84
16:51:24|2611.37
16:51:25|2610.51
16:51:26|2610.22
16:51:27|2610.32
16:51:29|2610.32
16:51:29|2610.32
16:51:30|2610.32
16:51:31|2610.32
16:51:33|2609.7
16:51:33|2609.8
16:51:34|2609.41
16:51:35|2609.8
16:51:36|2609.46
16:51:37|2609.65
16:51:38|2609.65
16:51:39|2609.63
16:51:40|2609.65
16:51:41|2609.65
16:51:42|2609.83
16:51:43|2609.83
16:51:44|2609.48
16:51:46|2609.09
16:51:47|2609.07
16:51:48|2609.07
16:51:49|2608.81
16:51:50|2608.78
16:51:51|2608.51
16:51:52|2608.51
16:51:53|2608.34
16:51:55|2608.33
16:51:55|2608.34
16:51:56|2608.47
16:51:58|2608.34
16:51:59|2608.51
16:52:00|2608.17
16:52:02|2608.36
16:52:04|2607.79
16:52:04|2606.64
16:52:06|2606.41
16:52:06|2606.3
16:52:07|2605.65
16:52:08|2606.67
16:52:09|2606.19
16:52:10|2606.13
16:52:12|2605.94
16:52:12|2605.09
16:52:13|2604.63
16:52:14|2605.37
16:52:16|2606.18
16:52:17|2605.34
16:52:18|2605.01
16:52:19|2605.01
16:52:20|2605.74
16:52:21|2606.47
16:52:22|2606.3
16:52:23|2606.
16:52:24|2606.
16:52:25|2605.99
16:52:26|2606.31
16:52:27|2606.41
16:52:28|2606.41
16:52:29|2606.41
16:52:30|2606.84
16:52:31|2605.88
16:52:32|2605.88
16:52:33|2605.02
16:52:35|2605.01
16:52:35|2604.12
16:52:36|2604.52
16:52:37|2604.17
16:52:38|2604.16
16:52:39|2604.45
16:52:41|2604.45
16:52:41|2604.51
16:52:42|2604.34
16:52:43|2604.34
16:52:44|2604.45
16:52:45|2604.45
16:52:46|2604.45
16:52:47|2604.74
16:52:48|2605.25
16:52:50|2605.38
16:52:51|2605.37
16:52:53|2605.37
16:52:53|2605.38
16:52:56|2605.38
16:52:56|2605.08
16:52:57|2605.08
16:52:59|2605.08
16:52:59|2605.25
16:53:00|2605.25
16:53:01|2604.67
16:53:02|2604.67
16:53:04|2604.59
16:53:04|2604.41
16:53:06|2604.34
16:53:07|2603.98
16:53:08|2602.86
16:53:10|2602.87
16:53:10|2602.6
16:53:11|2602.6
16:53:12|2602.6
16:53:13|2602.99
16:53:14|2602.87
16:53:15|2602.2
16:53:17|2601.83
16:53:17|2601.37
16:53:18|2602.13
16:53:20|2602.12
16:53:21|2602.36
16:53:22|2602.45
16:53:23|2603.18
16:53:24|2602.67
16:53:25|2602.68
16:53:26|2602.68
16:53:27|2602.68
16:53:28|2603.05
16:53:29|2603.2
16:53:30|2603.21
16:53:31|2603.2
16:53:32|2602.34
16:53:34|2602.34
16:53:35|2602.46
16:53:36|2602.17
16:53:36|2602.17
16:53:38|2602.18
16:53:38|2602.01
16:53:39|2602.01
16:53:40|2602.4
16:53:41|2602.4
16:53:43|2602.16
16:53:43|2602.16
16:53:44|2602.16
16:53:45|2601.41
16:53:47|2601.42
16:53:47|2600.95
16:53:48|2600.99
16:53:50|2601.3
16:53:52|2600.69
16:53:54|2600.04
16:53:54|2600.04
16:53:55|2600.05
16:53:56|2600.01
16:53:57|2600.
16:53:58|2600.
16:53:59|2600.05
16:54:00|2600.05
16:54:01|2600.38
16:54:02|2600.38
16:54:03|2600.25
16:54:04|2600.25
16:54:05|2599.3
16:54:07|2599.3
16:54:08|2598.9
16:54:10|2599.99
16:54:10|2600.5
16:54:13|2600.22
16:54:13|2600.5
16:54:15|2600.5
16:54:15|2600.01
16:54:17|2599.63
16:54:18|2599.84
16:54:19|2599.81
16:54:19|2599.82
16:54:21|2599.82
16:54:21|2600.67
16:54:22|2600.35
16:54:23|2600.35
16:54:24|2600.69
16:54:26|2600.7
16:54:27|2600.34
16:54:28|2599.91
16:54:29|2599.83
16:54:30|2599.83
16:54:32|2599.23
16:54:33|2599.23
16:54:34|2598.36
16:54:34|2598.
16:54:37|2598.
16:54:37|2597.72
16:54:39|2597.7
16:54:40|2597.57
16:54:40|2597.3
16:54:41|2596.73
16:54:42|2596.37
16:54:45|2596.19
16:54:45|2595.8
16:54:46|2595.34
16:54:47|2595.33
16:54:48|2595.33
16:54:49|2595.86
16:54:51|2595.34
16:54:51|2595.2
16:54:53|2595.11
16:54:53|2595.01
16:54:54|2594.78
16:54:56|2594.63
16:54:56|2594.57
16:54:57|2594.57
16:55:00|2594.98
16:55:00|2595.33
16:55:01|2595.77
16:55:02|2595.12
16:55:03|2594.94
16:55:05|2595.36
16:55:07|2594.21
16:55:08|2592.96
16:55:08|2592.92
16:55:10|2593.62
16:55:10|2592.77
16:55:12|2592.32
16:55:14|2592.09
16:55:14|2591.7
16:55:15|2591.48
16:55:16|2591.89
16:55:17|2591.43
16:55:18|2591.78
16:55:20|2592.21
16:55:20|2592.61
16:55:21|2593.12
16:55:22|2594.05
16:55:23|2594.21
16:55:24|2593.16
16:55:25|2593.42
16:55:26|2593.16
16:55:27|2593.88
16:55:28|2593.62
16:55:29|2593.93
16:55:30|2593.93
16:55:31|2594.09
16:55:33|2593.96
16:55:34|2594.44
16:55:35|2594.71
16:55:36|2594.93
16:55:37|2594.9
16:55:38|2595.1
16:55:39|2595.58
16:55:41|2595.1
16:55:41|2595.44
16:55:43|2595.76
16:55:44|2596.12
16:55:44|2596.15
16:55:45|2595.81
16:55:47|2595.81
16:55:47|2595.81
16:55:48|2595.81
16:55:50|2597.04
16:55:50|2596.74
16:55:51|2596.24
16:55:54|2596.79
16:55:55|2597.29
16:55:56|2597.03
16:55:58|2597.03
16:55:59|2596.91
16:55:59|2596.19
16:56:01|2596.79
16:56:02|2597.05
16:56:04|2596.45
16:56:05|2596.52
16:56:07|2595.97
16:56:08|2596.44
16:56:10|2596.05
16:56:10|2596.28
16:56:11|2596.28
16:56:12|2596.28
16:56:13|2595.82
16:56:15|2596.76
16:56:16|2596.2
16:56:17|2597.5
16:56:18|2597.16
16:56:19|2597.49
16:56:20|2598.24
16:56:22|2597.93
16:56:24|2597.71
16:56:24|2597.08
16:56:25|2596.62
16:56:26|2597.07
16:56:27|2595.23
16:56:29|2596.06
16:56:30|2596.26
16:56:31|2596.26
16:56:32|2596.63
16:56:33|2596.64
16:56:34|2596.13
16:56:35|2596.12
16:56:36|2596.13
16:56:37|2596.12
16:56:38|2596.12
16:56:39|2596.13
16:56:40|2596.13
16:56:42|2596.02
16:56:43|2596.12
16:56:43|2596.12
16:56:44|2596.12
16:56:45|2595.5
16:56:46|2595.51
16:56:48|2595.51
16:56:48|2595.64
16:56:50|2595.5
16:56:50|2595.5
16:56:52|2595.5
16:56:52|2595.42
16:56:54|2595.42
16:56:55|2595.41
16:56:56|2596.27
16:56:57|2596.28
16:56:58|2596.95
16:56:59|2597.52
16:57:00|2597.5
16:57:01|2597.12
16:57:02|2597.12
16:57:04|2597.68
16:57:05|2597.67
16:57:05|2598.49
16:57:06|2597.5
16:57:07|2596.28
16:57:08|2595.85
16:57:09|2595.97
16:57:10|2596.05
16:57:13|2596.29
16:57:15|2596.68
16:57:15|2596.68
16:57:17|2597.12
16:57:18|2597.15
16:57:19|2597.15
16:57:20|2596.46
16:57:21|2597.21
16:57:22|2596.86
16:57:23|2596.87
16:57:25|2597.41
16:57:25|2597.67
16:57:27|2597.68
16:57:29|2597.68
16:57:29|2597.12
16:57:31|2597.58
16:57:31|2597.44
16:57:32|2597.43
16:57:33|2597.43
16:57:35|2597.43
16:57:35|2597.43
16:57:36|2597.44
16:57:37|2597.44
16:57:40|2598.81
16:57:40|2598.72
16:57:41|2598.51
16:57:42|2599.
16:57:43|2598.99
16:57:44|2598.99
16:57:45|2599.22
16:57:46|2599.86
16:57:47|2599.86
16:57:48|2599.51
16:57:49|2599.51
16:57:50|2600.1
16:57:51|2599.53
16:57:52|2599.01
16:57:53|2599.01
16:57:55|2599.01
16:57:55|2599.01
16:57:56|2598.6
16:57:57|2598.29
16:57:58|2598.25
16:58:01|2598.25
16:58:01|2597.91
16:58:03|2597.92
16:58:05|2597.92
16:58:06|2597.92
16:58:07|2598.32
16:58:07|2598.32
16:58:10|2598.1
16:58:10|2597.66
16:58:11|2597.66
16:58:12|2597.65
16:58:13|2597.65
16:58:14|2597.45
16:58:15|2597.62
16:58:17|2598.05
16:58:17|2598.05
16:58:18|2598.05
16:58:20|2597.64
16:58:21|2597.64
16:58:23|2597.64
16:58:23|2597.51
16:58:24|2597.67
16:58:25|2597.69
16:58:26|2598.11
16:58:27|2598.11
16:58:28|2597.96
16:58:29|2598.
16:58:30|2598.48
16:58:31|2598.48
16:58:32|2598.48
16:58:34|2598.48
16:58:35|2599.3
16:58:36|2599.39
16:58:37|2599.4
16:58:38|2600.
16:58:39|2600.41
16:58:40|2600.41
16:58:41|2600.18
16:58:42|2600.18
16:58:43|2600.18
16:58:44|2601.37
16:58:46|2601.18
16:58:47|2600.88
16:58:47|2600.72
16:58:48|2600.3
16:58:49|2599.93
16:58:51|2600.23
16:58:52|2600.24
16:58:53|2600.24
16:58:54|2600.24
16:58:55|2600.35
16:58:56|2600.34
16:58:57|2600.35
16:58:58|2600.34
16:58:59|2600.29
16:59:00|2600.29
16:59:02|2600.02
16:59:02|2600.02
16:59:03|2600.44
16:59:04|2602.61
16:59:05|2602.67
16:59:07|2602.46
16:59:08|2603.33
16:59:09|2604.09
16:59:10|2604.22
16:59:10|2603.22
16:59:12|2603.24
16:59:14|2603.02
16:59:15|2602.46
16:59:16|2601.97
16:59:16|2602.37
16:59:17|2602.37
16:59:18|2602.03
16:59:20|2602.03
16:59:21|2602.03
16:59:22|2603.05
16:59:22|2603.3
16:59:24|2603.14
16:59:26|2602.95
16:59:26|2602.95
16:59:27|2601.81
16:59:28|2601.44
16:59:29|2601.36
16:59:30|2601.34
16:59:31|2600.8
16:59:32|2600.8
16:59:34|2600.47
16:59:35|2600.64
16:59:36|2600.74
16:59:37|2600.19
16:59:38|2600.94
16:59:39|2600.79
16:59:40|2600.81
16:59:41|2601.14
16:59:42|2601.25
16:59:43|2601.25
16:59:44|2601.35
16:59:45|2601.49
16:59:46|2601.49
16:59:47|2601.94
16:59:48|2602.63
16:59:49|2602.7
16:59:50|2602.38
16:59:51|2602.38
16:59:52|2602.78
16:59:53|2603.01
16:59:54|2603.02
16:59:55|2603.01
16:59:56|2603.01
16:59:57|2603.01
16:59:58|2602.56
16:59:59|2602.17
17:00:00|2602.48
17:00:01|2601.61
17:00:02|2601.71
17:00:03|2602.43
17:00:04|2602.81
17:00:05|2602.81
17:00:06|2602.81
17:00:07|2602.9
17:00:08|2602.62
17:00:09|2602.01
17:00:10|2601.75
17:00:11|2602.06
17:00:12|2602.58
17:00:13|2602.48
17:00:14|2602.49
17:00:15|2602.49
17:00:16|2602.84
17:00:17|2603.24
17:00:19|2603.44
17:00:20|2603.32
17:00:21|2603.
17:00:22|2603.
17:00:23|2603.
17:00:23|2602.24
17:00:24|2601.57
17:00:26|2601.79
17:00:26|2602.22
17:00:28|2602.3
17:00:29|2602.18
17:00:29|2602.18
17:00:32|2601.66
17:00:32|2601.66
17:00:33|2602.53
17:00:34|2602.46
17:00:36|2601.81
17:00:37|2602.43
17:00:38|2602.47
17:00:40|2602.86
17:00:40|2603.3
17:00:41|2603.3
17:00:42|2603.31
17:00:43|2603.3
17:00:44|2603.3
17:00:45|2603.01
17:00:46|2603.01
17:00:47|2603.45
17:00:49|2604.13
17:00:49|2604.19
17:00:50|2604.94
17:00:52|2604.39
17:00:54|2604.05
17:00:54|2603.15
17:00:55|2603.1
17:00:57|2603.02
17:00:59|2603.03
17:01:01|2602.33
17:01:02|2603.25
17:01:04|2603.14
17:01:05|2603.62
17:01:07|2603.62
17:01:08|2603.19
17:01:09|2602.61
17:01:10|2602.61
17:01:11|2602.6
17:01:13|2603.35
17:01:15|2602.82
17:01:16|2602.82
17:01:17|2603.14
17:01:18|2603.13
17:01:19|2603.57
17:01:20|2603.57
17:01:21|2603.33
17:01:23|2603.33
17:01:23|2603.55
17:01:24|2603.59
17:01:25|2603.92
17:01:27|2603.62
17:01:29|2603.71
17:01:29|2603.72
17:01:30|2603.72
17:01:31|2603.38
17:01:33|2602.77
17:01:34|2602.42
17:01:35|2602.42
17:01:36|2602.37
17:01:37|2602.22
17:01:38|2602.
17:01:39|2602.
17:01:40|2602.22
17:01:41|2602.38
17:01:42|2602.53
17:01:43|2602.22
17:01:44|2602.22
17:01:45|2602.22
17:01:46|2602.21
17:01:47|2602.21
17:01:48|2602.22
17:01:49|2602.48
17:01:50|2602.41
17:01:51|2601.9
17:01:52|2601.75
17:01:53|2601.75
17:01:54|2601.75
17:01:55|2601.75
17:01:56|2602.4
17:01:58|2602.53
17:01:59|2603.76
17:02:00|2603.95
17:02:02|2604.29
17:02:04|2604.53
17:02:04|2604.1
17:02:06|2603.52
17:02:07|2603.47
17:02:08|2603.91
17:02:09|2603.96
17:02:10|2605.65
17:02:12|2606.84
17:02:14|2609.06
17:02:15|2607.4
17:02:16|2607.42
17:02:18|2606.56
17:02:18|2607.67
17:02:20|2606.42
17:02:21|2606.73
17:02:21|2607.56
17:02:24|2608.62
17:02:25|2608.98
17:02:26|2609.18
17:02:27|2608.69
17:02:28|2608.96
17:02:29|2609.53
17:02:30|2609.62
17:02:31|2609.9
17:02:32|2609.93
17:02:33|2609.99
17:02:34|2608.99
17:02:35|2608.99
17:02:37|2608.98
17:02:38|2608.98
17:02:39|2608.15
17:02:40|2608.8
17:02:41|2607.83
17:02:42|2608.13
17:02:43|2608.42
17:02:44|2608.42
17:02:45|2607.82
17:02:46|2607.62
17:02:47|2609.58
17:02:48|2609.17
17:02:48|2609.25
17:02:50|2609.79
17:02:51|2611.33
17:02:51|2610.6
17:02:53|2610.79
17:02:53|2611.31
17:02:55|2610.97
17:02:55|2610.36
17:02:56|2610.36
17:02:58|2610.36
17:02:59|2609.84
17:03:01|2609.29
17:03:02|2608.94
17:03:04|2608.55
17:03:05|2609.39
17:03:06|2609.4
17:03:08|2609.
17:03:08|2608.89
17:03:10|2608.81
17:03:12|2608.8
17:03:13|2608.8
17:03:15|2608.8
17:03:16|2608.33
17:03:17|2608.19
17:03:18|2608.13
17:03:19|2607.84
17:03:20|2607.36
17:03:21|2607.19
17:03:22|2606.9
17:03:23|2607.28
17:03:25|2607.28
17:03:26|2607.25
17:03:26|2607.25
17:03:28|2606.91
17:03:29|2607.32
17:03:30|2607.18
17:03:31|2606.59
17:03:31|2606.6
17:03:33|2606.52
17:03:34|2606.15
17:03:35|2606.1
17:03:35|2605.38
17:03:36|2605.72
17:03:38|2605.65
17:03:38|2605.99
17:03:40|2606.
17:03:40|2606.78
17:03:41|2606.79
17:03:43|2606.79
17:03:43|2607.68
17:03:44|2607.68
17:03:45|2607.67
17:03:47|2607.57
17:03:48|2607.57
17:03:48|2607.57
17:03:51|2607.57
17:03:51|2607.57
17:03:52|2607.58
17:03:53|2607.48
17:03:54|2607.48
17:03:55|2607.49
17:03:56|2607.48
17:03:57|2607.49
17:03:58|2607.48
17:03:59|2607.48
17:04:01|2608.22
17:04:02|2608.23
17:04:04|2608.23
17:04:05|2608.31
17:04:06|2608.6
17:04:06|2607.37
17:04:08|2606.6
17:04:09|2605.61
17:04:10|2605.45
17:04:12|2604.84
17:04:13|2603.95
17:04:14|2604.58
17:04:15|2604.58
17:04:17|2603.95
17:04:18|2604.35
17:04:19|2604.01
17:04:20|2604.96
17:04:21|2604.85
17:04:22|2604.86
17:04:23|2604.86
17:04:24|2604.86
17:04:25|2604.86
17:04:26|2605.
17:04:27|2605.37
17:04:28|2605.61
17:04:30|2605.47
17:04:31|2605.47
17:04:32|2604.32
17:04:33|2604.32
17:04:34|2604.32
17:04:35|2604.33
17:04:36|2604.33
17:04:36|2604.33
17:04:37|2604.7
17:04:38|2604.71
17:04:40|2604.7
17:04:40|2605.04
17:04:41|2605.07
17:04:42|2605.06
17:04:44|2604.93
17:04:45|2604.93
17:04:46|2605.
17:04:47|2604.67
17:04:47|2604.63
17:04:49|2604.63
17:04:50|2604.63
17:04:50|2604.58
17:04:52|2604.58
17:04:53|2604.46
17:04:53|2604.59
17:04:54|2605.
17:04:56|2605.59
17:04:57|2605.35
17:04:58|2605.08
17:04:59|2605.05
17:05:00|2604.95
17:05:01|2605.35
17:05:02|2605.35
17:05:03|2605.36
17:05:05|2604.96
17:05:05|2605.89
17:05:08|2606.11
17:05:08|2607.3
17:05:09|2607.3
17:05:10|2607.94
17:05:11|2608.33
17:05:12|2608.67
17:05:13|2608.55
17:05:14|2608.22
17:05:15|2608.21
17:05:16|2608.22
17:05:17|2608.22
17:05:18|2608.22
17:05:19|2608.22
17:05:20|2608.21
17:05:21|2608.1
17:05:23|2608.22
17:05:23|2608.66
17:05:24|2608.66
17:05:26|2608.98
17:05:27|2609.87
17:05:28|2609.98
17:05:29|2609.98
17:05:30|2609.52
17:05:31|2609.24
17:05:32|2610.03
17:05:33|2610.13
17:05:34|2609.99
17:05:36|2609.51
17:05:36|2610.21
17:05:38|2609.56
17:05:38|2609.52
17:05:41|2610.28
17:05:41|2610.28
17:05:42|2609.56
17:05:43|2609.54
17:05:44|2609.54
17:05:45|2609.54
17:05:47|2609.54
17:05:47|2609.62
17:05:49|2609.53
17:05:49|2609.51
17:05:50|2609.51
17:05:51|2609.51
17:05:52|2608.58
17:05:53|2608.59
17:05:54|2608.87
17:05:55|2608.87
17:05:56|2608.7
17:05:57|2609.46
17:05:58|2609.25
17:05:59|2609.12
17:06:00|2609.12
17:06:01|2609.12
17:06:03|2609.4
17:06:05|2608.77
17:06:06|2608.84
17:06:07|2608.94
17:06:08|2608.95
17:06:10|2609.99
17:06:12|2610.71
17:06:12|2611.53
17:06:14|2612.22
17:06:15|2612.59
17:06:16|2612.19
17:06:17|2612.58
17:06:19|2612.46
17:06:20|2611.99
17:06:20|2611.3
17:06:22|2611.
17:06:24|2611.16
17:06:25|2611.25
17:06:27|2611.
17:06:28|2610.38
17:06:29|2610.06
17:06:30|2609.63
17:06:30|2609.63
17:06:32|2609.34
17:06:32|2609.15
17:06:34|2609.13
17:06:35|2608.34
17:06:35|2608.48
17:06:36|2608.72
17:06:39|2608.71
17:06:40|2608.71
17:06:40|2608.71
17:06:41|2608.72
17:06:42|2608.72
17:06:44|2608.72
17:06:44|2608.72
17:06:45|2608.1
17:06:46|2608.09
17:06:47|2608.61
17:06:48|2608.61
17:06:49|2608.58
17:06:50|2608.22
17:06:51|2608.35
17:06:53|2608.14
17:06:53|2608.14
17:06:54|2608.14
17:06:55|2608.
17:06:56|2608.01
17:06:57|2608.
17:06:59|2608.01
17:07:00|2608.01
17:07:02|2608.
17:07:03|2608.01
17:07:04|2607.62
17:07:05|2606.77
17:07:06|2606.58
17:07:08|2606.55
17:07:08|2607.55
17:07:09|2607.55
17:07:12|2607.52
17:07:14|2607.01
17:07:14|2607.19
17:07:16|2607.46
17:07:17|2607.56
17:07:18|2607.56
17:07:19|2607.56
17:07:20|2607.55
17:07:21|2607.17
17:07:22|2607.04
17:07:23|2606.71
17:07:24|2606.71
17:07:25|2606.72
17:07:26|2606.72
17:07:27|2606.72
17:07:28|2606.72
17:07:29|2607.51
17:07:30|2607.51
17:07:31|2607.51
17:07:32|2606.86
17:07:33|2606.52
17:07:34|2606.27
17:07:35|2606.27
17:07:36|2606.27
17:07:37|2606.67
17:07:38|2607.56
17:07:39|2607.71
17:07:40|2607.72
17:07:41|2607.72
17:07:42|2607.72
17:07:44|2607.01
17:07:44|2607.62
17:07:46|2607.62
17:07:47|2608.3
17:07:47|2608.31
17:07:48|2608.31
17:07:50|2608.31
17:07:50|2608.67
17:07:51|2608.68
17:07:53|2608.68
17:07:54|2608.21
17:07:55|2608.21
17:07:55|2608.21
17:07:57|2608.21
17:07:57|2608.21
17:07:59|2608.21
17:07:59|2608.21
17:08:01|2607.92
17:08:02|2606.92
17:08:03|2606.67
17:08:05|2605.62
17:08:05|2605.56
17:08:06|2606.25
17:08:07|2606.75
17:08:08|2606.38
17:08:09|2606.38
17:08:11|2606.39
17:08:12|2606.17
17:08:14|2606.38
17:08:16|2606.39
17:08:16|2606.76
17:08:17|2606.67
17:08:19|2606.16
17:08:20|2606.31
17:08:21|2606.2
17:08:22|2606.2
17:08:23|2606.2
17:08:25|2607.96
17:08:26|2608.54
17:08:27|2608.53
17:08:28|2608.26
17:08:29|2608.26
17:08:30|2608.26
17:08:31|2608.26
17:08:32|2608.27
17:08:33|2608.08
17:08:34|2608.25
17:08:35|2608.97
17:08:36|2608.97
17:08:37|2609.24
17:08:38|2609.26
17:08:39|2609.07
17:08:40|2609.06
17:08:41|2608.54
17:08:42|2608.54
17:08:43|2608.53
17:08:44|2608.4
17:08:45|2607.99
17:08:46|2607.45
17:08:47|2607.22
17:08:48|2606.58
17:08:49|2606.57
17:08:51|2606.19
17:08:51|2605.31
17:08:52|2605.56
17:08:54|2605.72
17:08:55|2606.05
17:08:56|2606.05
17:08:56|2606.05
17:08:58|2606.85
17:08:59|2606.82
17:09:00|2606.59
17:09:01|2606.39
17:09:02|2607.54
17:09:03|2607.69
17:09:04|2607.73
17:09:06|2608.24
17:09:07|2607.49
17:09:09|2607.77
17:09:09|2607.45
17:09:10|2607.46
17:09:13|2606.47
17:09:14|2606.07
17:09:15|2605.71
17:09:15|2605.31
17:09:17|2605.31
17:09:18|2605.31
17:09:19|2605.32
17:09:20|2605.18
17:09:21|2604.46
17:09:22|2605.07
17:09:23|2605.17
17:09:24|2604.85
17:09:25|2604.4
17:09:26|2604.4
17:09:28|2604.01
17:09:28|2604.01
17:09:30|2604.
17:09:31|2603.83
17:09:31|2603.83
17:09:33|2603.83
17:09:34|2603.83
17:09:34|2604.54
17:09:36|2604.55
17:09:37|2604.62
17:09:38|2604.54
17:09:39|2604.14
17:09:40|2604.14
17:09:41|2604.54
17:09:42|2604.54
17:09:43|2605.
17:09:44|2605.
17:09:45|2604.99
17:09:46|2605.
17:09:47|2604.99
17:09:48|2604.99
17:09:49|2605.64
17:09:51|2605.64
17:09:51|2605.64
17:09:52|2605.64
17:09:53|2605.69
17:09:54|2605.69
17:09:55|2605.69
17:09:56|2606.07
17:09:57|2606.42
17:09:58|2606.42
17:09:59|2606.51
17:10:00|2606.8
17:10:01|2607.05
17:10:03|2607.06
17:10:03|2607.05
17:10:05|2606.53
17:10:06|2606.81
17:10:08|2606.12
17:10:09|2606.33
17:10:10|2606.03
17:10:11|2605.75
17:10:12|2605.75
17:10:14|2605.
17:10:14|2604.38
17:10:16|2604.38
17:10:16|2604.04
17:10:17|2604.36
17:10:19|2604.13
17:10:20|2604.34
17:10:22|2603.64
17:10:22|2603.64
17:10:23|2603.64
17:10:25|2604.32
17:10:27|2603.55
17:10:28|2603.55
17:10:29|2603.55
17:10:30|2603.38
17:10:31|2602.39
17:10:32|2601.46
17:10:33|2601.46
17:10:35|2601.46
17:10:36|2601.71
17:10:37|2602.19
17:10:37|2602.57
17:10:38|2602.93
17:10:39|2602.93
17:10:41|2602.93
17:10:41|2602.93
17:10:42|2602.94
17:10:43|2602.93
17:10:44|2604.05
17:10:45|2604.04
17:10:47|2604.04
17:10:48|2603.54
17:10:49|2603.19
17:10:50|2603.19
17:10:51|2603.47
17:10:52|2603.47
17:10:53|2603.47
17:10:54|2603.14
17:10:56|2603.13
17:10:57|2603.13
17:10:58|2603.13
17:10:59|2603.13
17:11:00|2603.13
17:11:01|2603.14
17:11:02|2603.14
17:11:03|2603.13
17:11:04|2603.
17:11:05|2602.99
17:11:07|2602.17
17:11:08|2602.1
17:11:08|2602.05
17:11:10|2602.05
17:11:10|2601.79
17:11:11|2601.72
17:11:13|2601.33
17:11:14|2600.94
17:11:14|2600.94
17:11:15|2600.93
17:11:16|2601.5
17:11:18|2601.51
17:11:19|2601.51
17:11:20|2601.5
17:11:21|2601.26
17:11:22|2601.26
17:11:24|2601.26
17:11:24|2601.26
17:11:25|2601.25
17:11:27|2600.76
17:11:28|2600.51
17:11:29|2600.51
17:11:31|2600.89
17:11:32|2600.89
17:11:32|2601.15
17:11:33|2601.15
17:11:36|2600.27
17:11:37|2600.27
17:11:38|2601.5
17:11:38|2601.18
17:11:40|2600.77
17:11:40|2600.47
17:11:42|2600.47
17:11:43|2600.
17:11:44|2600.01
17:11:46|2599.75
17:11:46|2599.74
17:11:47|2599.75
17:11:48|2599.75
17:11:49|2599.75
17:11:50|2598.73
17:11:52|2598.73
17:11:52|2598.86
17:11:53|2599.48
17:11:54|2599.56
17:11:56|2599.55
17:11:56|2599.56
17:11:57|2599.55
17:11:58|2599.55
17:11:59|2599.55
17:12:00|2599.32
17:12:01|2599.32
17:12:03|2599.32
17:12:03|2598.26
17:12:04|2597.51
17:12:05|2597.73
17:12:06|2598.16
17:12:07|2599.21
17:12:08|2599.21
17:12:10|2599.22
17:12:11|2599.75
17:12:12|2600.09
17:12:13|2600.48
17:12:15|2600.23
17:12:16|2599.48
17:12:17|2599.15
17:12:18|2599.16
17:12:19|2599.16
17:12:21|2599.16
17:12:22|2599.16
17:12:23|2599.7
17:12:24|2599.69
17:12:25|2599.69
17:12:26|2600.02
17:12:27|2600.43
17:12:29|2600.09
17:12:30|2600.49
17:12:30|2600.49
17:12:32|2600.35
17:12:33|2599.7
17:12:34|2599.71
17:12:35|2600.02
17:12:36|2600.01
17:12:37|2600.09
17:12:38|2600.35
17:12:38|2600.35
17:12:40|2600.81
17:12:40|2600.81
17:12:41|2600.57
17:12:43|2600.56
17:12:44|2600.56
17:12:45|2600.92
17:12:47|2600.92
17:12:47|2600.93
17:12:48|2600.93
17:12:49|2600.92
17:12:50|2600.92
17:12:51|2600.92
17:12:52|2600.63
17:12:54|2600.57
17:12:55|2600.57
17:12:55|2599.78
17:12:56|2599.38
17:12:57|2598.87
17:12:59|2599.1
17:13:01|2599.61
17:13:01|2599.21
17:13:02|2599.28
17:13:04|2599.89
17:13:05|2598.09
17:13:05|2597.4
17:13:06|2598.31
17:13:07|2598.2
17:13:10|2598.09
17:13:11|2597.7
17:13:12|2597.58
17:13:14|2597.
17:13:15|2596.96
17:13:15|2596.79
17:13:18|2597.54
17:13:19|2597.75
17:13:20|2597.75
17:13:21|2598.2
17:13:22|2598.36
17:13:24|2598.36
17:13:25|2598.24
17:13:26|2598.24
17:13:28|2597.99
17:13:28|2598.24
17:13:29|2598.23
17:13:31|2598.23
17:13:32|2598.
17:13:33|2597.4
17:13:34|2597.4
17:13:35|2597.11
17:13:36|2597.11
17:13:37|2597.11
17:13:38|2597.5
17:13:39|2598.19
17:13:40|2598.23
17:13:41|2598.59
17:13:42|2598.6
17:13:43|2598.6
17:13:44|2598.43
17:13:45|2597.65
17:13:46|2597.66
17:13:47|2597.66
17:13:48|2597.66
17:13:49|2597.57
17:13:50|2597.65
17:13:51|2597.66
17:13:52|2597.66
17:13:53|2597.66
17:13:54|2598.55
17:13:55|2598.66
17:13:56|2598.66
17:13:57|2597.94
17:13:58|2597.94
17:13:59|2597.94
17:14:00|2598.1
17:14:01|2598.24
17:14:02|2598.24
17:14:03|2598.05
17:14:04|2597.94
17:14:05|2598.03
17:14:06|2598.03
17:14:07|2598.03
17:14:09|2597.7
17:14:10|2597.39
17:14:11|2596.78
17:14:12|2596.78
17:14:13|2596.78
17:14:14|2596.72
17:14:15|2596.13
17:14:16|2596.13
17:14:17|2596.13
17:14:18|2596.12
17:14:19|2596.12
17:14:20|2596.12
17:14:21|2593.63
17:14:23|2593.89
17:14:24|2594.45
17:14:25|2595.82
17:14:26|2594.99
17:14:27|2594.71
17:14:28|2594.02
17:14:29|2592.28
17:14:30|2591.74
17:14:31|2592.47
17:14:32|2591.91
17:14:33|2591.94
17:14:34|2592.47
17:14:35|2593.76
17:14:36|2593.76
17:14:37|2593.75
17:14:38|2593.58
17:14:39|2593.59
17:14:40|2593.59
17:14:41|2593.45
17:14:42|2593.46
17:14:43|2593.45
17:14:44|2593.46
17:14:45|2593.62
17:14:46|2593.62
17:14:48|2593.07
17:14:49|2592.85
17:14:50|2592.38
17:14:50|2591.75
17:14:51|2592.14
17:14:53|2591.7
17:14:53|2591.76
17:14:55|2592.89
17:14:55|2592.85
17:14:56|2592.99
17:14:58|2592.35
17:14:58|2592.99
17:15:00|2594.1
17:15:00|2593.53
17:15:01|2593.59
17:15:02|2592.76
17:15:03|2592.6
17:15:05|2591.77
17:15:07|2591.77
17:15:07|2591.72
17:15:08|2591.43
17:15:10|2591.4
17:15:12|2591.01
17:15:12|2590.99
17:15:14|2590.41
17:15:15|2590.01
17:15:17|2589.04
17:15:17|2589.55
17:15:18|2590.
17:15:19|2590.45
17:15:20|2590.54
17:15:21|2590.54
17:15:23|2590.55
17:15:24|2590.55
17:15:25|2590.56
17:15:26|2590.66
17:15:27|2590.89
17:15:27|2590.54
17:15:28|2590.55
17:15:30|2590.02
17:15:32|2589.16
17:15:32|2589.42
17:15:33|2589.41
17:15:34|2589.02
17:15:35|2588.82
17:15:36|2588.74
17:15:37|2588.54
17:15:38|2589.11
17:15:39|2589.99
17:15:40|2589.99
17:15:41|2589.99
17:15:42|2589.51
17:15:43|2589.62
17:15:44|2589.63
17:15:45|2589.98
17:15:46|2589.98
17:15:47|2589.5
17:15:48|2589.02
17:15:49|2588.77
17:15:50|2588.56
17:15:51|2588.32
17:15:52|2588.75
17:15:53|2588.97
17:15:54|2588.98
17:15:55|2588.98
17:15:56|2588.97
17:15:57|2588.15
17:15:58|2588.43
17:15:59|2588.44
17:16:00|2588.44
17:16:01|2588.87
17:16:02|2589.69
17:16:03|2588.96
17:16:04|2589.08
17:16:05|2589.81
17:16:06|2590.51
17:16:07|2589.99
17:16:08|2589.8
17:16:09|2589.99
17:16:11|2589.57
17:16:12|2589.55
17:16:13|2589.62
17:16:14|2590.66
17:16:15|2590.66
17:16:16|2590.66
17:16:17|2590.2
17:16:19|2590.48
17:16:20|2591.
17:16:21|2591.4
17:16:22|2591.76
17:16:23|2591.52
17:16:24|2591.25
17:16:25|2590.04
17:16:26|2590.04
17:16:27|2590.18
17:16:28|2590.58
17:16:30|2590.71
17:16:32|2591.02
17:16:32|2591.27
17:16:33|2591.01
17:16:34|2591.
17:16:36|2591.
17:16:37|2590.2
17:16:38|2590.03
17:16:39|2589.8
17:16:40|2589.8
17:16:41|2589.8
17:16:42|2588.17
17:16:43|2588.07
17:16:44|2588.42
17:16:45|2588.93
17:16:46|2588.92
17:16:47|2588.67
17:16:48|2588.03
17:16:49|2587.85
17:16:50|2587.04
17:16:51|2586.34
17:16:52|2586.68
17:16:53|2586.4
17:16:54|2586.17
17:16:55|2585.98
17:16:56|2586.61
17:16:57|2585.98
17:16:58|2585.98
17:16:59|2585.84
17:17:00|2585.52
17:17:01|2585.36
17:17:02|2585.01
17:17:03|2583.75
17:17:04|2584.65
17:17:05|2584.69
17:17:06|2584.52
17:17:07|2585.25
17:17:08|2586.28
17:17:09|2587.14
17:17:10|2586.46
17:17:11|2585.56
17:17:12|2586.02
17:17:13|2586.76
17:17:15|2587.31
17:17:17|2586.55
17:17:17|2587.19
17:17:19|2587.64
17:17:20|2587.3
17:17:22|2587.3
17:17:23|2586.6
17:17:24|2586.6
17:17:25|2586.61
17:17:27|2587.29
17:17:28|2587.07
17:17:28|2586.69
17:17:30|2586.69
17:17:31|2587.28
17:17:32|2586.24
17:17:34|2586.25
17:17:35|2585.83
17:17:35|2585.33
17:17:36|2585.13
17:17:37|2585.14
17:17:38|2585.35
17:17:40|2585.35
17:17:41|2585.12
17:17:42|2584.62
17:17:43|2584.63
17:17:44|2584.33
17:17:45|2584.34
17:17:46|2584.52
17:17:47|2584.13
17:17:48|2584.12
17:17:49|2584.13
17:17:50|2583.56
17:17:52|2583.56
17:17:53|2583.1
17:17:53|2583.81
17:17:55|2583.67
17:17:55|2583.67
17:17:56|2583.66
17:17:58|2583.67
17:17:58|2583.66
17:17:59|2583.58
17:18:01|2583.65
17:18:02|2583.66
17:18:03|2584.93
17:18:04|2584.32
17:18:05|2583.48
17:18:06|2583.49
17:18:07|2583.49
17:18:09|2583.74
17:18:10|2584.18
17:18:11|2584.41
17:18:11|2584.42
17:18:13|2584.92
17:18:15|2585.66
17:18:16|2585.66
17:18:18|2584.89
17:18:19|2584.63
17:18:21|2583.79
17:18:21|2583.79
17:18:22|2584.19
17:18:24|2584.1
17:18:24|2584.04
17:18:27|2584.04
17:18:27|2583.92
17:18:28|2583.64
17:18:30|2583.63
17:18:31|2583.24
17:18:32|2583.16
17:18:32|2582.38
17:18:33|2582.18
17:18:35|2582.63
17:18:35|2582.41
17:18:36|2583.29
17:18:38|2583.45
17:18:39|2583.62
17:18:39|2583.65
17:18:40|2583.32
17:18:42|2583.31
17:18:44|2582.8
17:18:45|2583.1
17:18:45|2583.95
17:18:46|2584.05
17:18:47|2584.24
17:18:48|2584.63
17:18:49|2584.63
17:18:50|2584.63
17:18:51|2583.84
17:18:52|2583.97
17:18:53|2583.27
17:18:54|2583.28
17:18:55|2583.
17:18:57|2583.1
17:18:57|2583.1
17:18:59|2583.27
17:19:01|2583.38
17:19:01|2583.51
17:19:02|2584.23
17:19:04|2584.62
17:19:05|2584.81
17:19:06|2584.92
17:19:07|2585.75
17:19:08|2586.48
17:19:09|2587.09
17:19:10|2587.76
17:19:11|2587.18
17:19:12|2587.18
17:19:13|2586.76
17:19:14|2585.93
17:19:16|2585.79
17:19:17|2585.05
17:19:19|2585.17
17:19:19|2585.17
17:19:20|2585.55
17:19:22|2584.43
17:19:23|2584.92
17:19:24|2585.04
17:19:26|2584.38
17:19:27|2584.74
17:19:27|2584.72
17:19:29|2585.17
17:19:30|2585.03
17:19:32|2585.24
17:19:32|2585.24
17:19:33|2584.52
17:19:34|2584.52
17:19:36|2584.53
17:19:37|2585.04
17:19:38|2585.04
17:19:39|2584.53
17:19:41|2585.57
17:19:42|2585.91
17:19:43|2585.93
17:19:44|2585.93
17:19:45|2585.93
17:19:46|2586.1
17:19:47|2586.71
17:19:48|2587.41
17:19:49|2586.7
17:19:50|2587.43
17:19:51|2587.88
17:19:52|2587.77
17:19:53|2586.63
17:19:54|2587.18
17:19:55|2586.76
17:19:56|2586.73
17:19:57|2586.73
17:19:58|2586.03
17:19:59|2586.25
17:20:00|2585.9
17:20:01|2586.24
17:20:02|2586.33
17:20:03|2586.25
17:20:04|2585.31
17:20:05|2585.87
17:20:06|2585.87
17:20:07|2585.89
17:20:08|2586.33
17:20:09|2586.32
17:20:10|2586.31
17:20:11|2586.32
17:20:12|2586.32
17:20:13|2586.32
17:20:14|2586.74
17:20:15|2587.4
17:20:17|2587.88
17:20:17|2588.46
17:20:20|2588.8
17:20:20|2588.31
17:20:21|2588.31
17:20:22|2587.19
17:20:23|2587.2
17:20:24|2587.74
17:20:25|2587.75
17:20:26|2587.52
17:20:28|2587.91
17:20:29|2587.91
17:20:30|2587.03
17:20:31|2587.28
17:20:32|2586.95
17:20:34|2586.59
17:20:34|2586.93
17:20:35|2586.93
17:20:37|2587.09
17:20:38|2587.09
17:20:39|2587.84
17:20:40|2587.84
17:20:42|2587.99
17:20:43|2588.06
17:20:44|2587.42
17:20:44|2587.27
17:20:45|2587.78
17:20:47|2587.79
17:20:47|2587.79
17:20:49|2588.06
17:20:49|2587.48
17:20:51|2587.48
17:20:51|2587.87
17:20:53|2587.87
17:20:53|2587.41
17:20:55|2586.58
17:20:55|2586.19
17:20:56|2586.3
17:20:57|2586.21
17:20:59|2585.8
17:20:59|2585.69
17:21:00|2585.53
17:21:01|2585.79
17:21:02|2584.8
17:21:04|2584.69
17:21:05|2585.
17:21:06|2584.96
17:21:07|2585.1
17:21:08|2584.01
17:21:09|2583.49
17:21:10|2583.34
17:21:11|2583.96
17:21:13|2583.49
17:21:14|2583.49
17:21:15|2584.01
17:21:16|2583.87
17:21:17|2584.35
17:21:18|2584.85
17:21:19|2584.74
17:21:20|2584.74
17:21:21|2584.91
17:21:22|2584.92
17:21:24|2584.75
17:21:25|2584.75
17:21:26|2584.76
17:21:26|2584.75
17:21:28|2585.6
17:21:29|2585.6
17:21:31|2585.83
17:21:32|2586.04
17:21:33|2586.38
17:21:34|2586.38
17:21:35|2586.38
17:21:37|2586.39
17:21:37|2587.06
17:21:38|2587.39
17:21:39|2587.39
17:21:40|2587.4
17:21:41|2587.99
17:21:42|2587.99
17:21:44|2587.51
17:21:45|2587.51
17:21:46|2587.39
17:21:47|2587.39
17:21:48|2586.94
17:21:49|2586.41
17:21:50|2586.41
17:21:51|2586.41
17:21:52|2586.41
17:21:53|2586.4
17:21:54|2587.33
17:21:55|2587.34
17:21:56|2587.52
17:21:57|2587.53
17:21:58|2587.81
17:21:59|2587.81
17:22:00|2587.81
17:22:01|2587.2
17:22:02|2587.21
17:22:03|2588.31
17:22:04|2588.31
17:22:06|2588.68
17:22:07|2588.68
17:22:08|2588.69
17:22:09|2589.7
17:22:09|2589.3
17:22:11|2589.68
17:22:12|2590.
17:22:12|2589.99
17:22:13|2589.66
17:22:16|2591.58
17:22:16|2590.89
17:22:18|2590.95
17:22:19|2591.58
17:22:21|2591.58
17:22:21|2591.76
17:22:23|2591.18
17:22:25|2590.55
17:22:25|2589.33
17:22:26|2589.33
17:22:27|2589.33
17:22:29|2589.09
17:22:30|2589.09
17:22:31|2589.09
17:22:31|2587.9
17:22:33|2587.9
17:22:33|2587.9
17:22:34|2588.14
17:22:36|2588.14
17:22:36|2587.51
17:22:38|2587.2
17:22:38|2587.2
17:22:39|2587.51
17:22:40|2587.6
17:22:41|2587.5
17:22:42|2586.48
17:22:43|2586.98
17:22:44|2586.89
17:22:45|2586.09
17:22:46|2586.58
17:22:47|2586.99
17:22:48|2586.99
17:22:49|2586.99
17:22:50|2586.99
17:22:51|2586.99
17:22:52|2587.58
17:22:54|2587.51
17:22:55|2587.23
17:22:56|2587.18
17:22:58|2586.49
17:22:58|2586.48
17:22:59|2586.49
17:23:01|2586.86
17:23:01|2587.18
17:23:02|2587.19
17:23:04|2587.19
17:23:04|2587.18
17:23:05|2587.18
17:23:06|2586.64
17:23:07|2586.49
17:23:09|2586.49
17:23:10|2586.83
17:23:11|2587.4
17:23:12|2586.53
17:23:13|2587.03
17:23:15|2587.03
17:23:16|2587.31
17:23:16|2587.4
17:23:17|2586.87
17:23:19|2586.79
17:23:21|2586.79
17:23:23|2587.17
17:23:23|2587.71
17:23:24|2588.41
17:23:26|2588.49
17:23:27|2588.8
17:23:28|2589.14
17:23:29|2588.97
17:23:30|2588.38
17:23:32|2588.81
17:23:34|2589.02
17:23:34|2589.02
17:23:36|2588.81
17:23:37|2589.5
17:23:37|2589.51
17:23:38|2589.89
17:23:40|2589.85
17:23:41|2589.85
17:23:42|2589.85
17:23:43|2589.99
17:23:44|2589.99
17:23:45|2590.52
17:23:46|2590.71
17:23:47|2591.39
17:23:47|2591.54
17:23:48|2590.92
17:23:49|2590.91
17:23:51|2591.03
17:23:51|2590.64
17:23:53|2590.41
17:23:53|2589.51
17:23:54|2590.18
17:23:55|2589.92
17:23:57|2589.28
17:23:58|2589.72
17:23:59|2589.72
17:23:59|2589.71
17:24:01|2589.44
17:24:02|2589.82
17:24:03|2589.82
17:24:04|2589.83
17:24:05|2589.83
17:24:06|2589.82
17:24:08|2589.82
17:24:08|2589.82
17:24:10|2589.82
17:24:10|2589.53
17:24:12|2589.53
17:24:14|2590.41
17:24:14|2590.54
17:24:15|2590.55
17:24:17|2590.55
17:24:17|2591.31
17:24:18|2591.31
17:24:19|2591.17
17:24:21|2590.93
17:24:23|2590.92
17:24:23|2590.66
17:24:25|2590.66
17:24:27|2591.14
17:24:28|2591.17
17:24:29|2591.17
17:24:30|2590.3
17:24:31|2590.62
17:24:32|2590.97
17:24:33|2590.97
17:24:34|2591.31
17:24:35|2591.3
17:24:36|2591.3
17:24:37|2591.3
17:24:38|2591.3
17:24:39|2590.47
17:24:41|2590.48
17:24:43|2590.51
17:24:43|2590.12
17:24:45|2589.55
17:24:46|2589.54
17:24:47|2589.54
17:24:48|2589.54
17:24:49|2589.54
17:24:50|2589.53
17:24:51|2588.88
17:24:52|2589.31
17:24:53|2588.96
17:24:54|2588.96
17:24:55|2588.97
17:24:56|2588.96
17:24:57|2588.97
17:24:58|2589.54
17:24:59|2590.02
17:25:00|2590.02
17:25:01|2588.46
17:25:02|2588.79
17:25:03|2588.74
17:25:04|2589.53
17:25:05|2589.77
17:25:07|2589.18
17:25:07|2588.36
17:25:09|2588.36
17:25:09|2588.2
17:25:10|2588.2
17:25:11|2588.8
17:25:13|2588.67
17:25:14|2588.3
17:25:16|2588.63
17:25:17|2589.34
17:25:18|2589.34
17:25:19|2589.33
17:25:19|2589.19
17:25:22|2590.
17:25:24|2591.25
17:25:25|2592.08
17:25:25|2592.07
17:25:26|2591.55
17:25:28|2591.55
17:25:28|2592.07
17:25:29|2592.07
17:25:31|2590.83
17:25:32|2590.83
17:25:33|2590.64
17:25:34|2590.64
17:25:35|2590.65
17:25:36|2591.18
17:25:37|2592.06
17:25:38|2592.07
17:25:39|2592.07
17:25:40|2591.7
17:25:42|2591.7
17:25:42|2592.34
17:25:44|2592.83
17:25:44|2594.05
17:25:45|2593.33
17:25:47|2593.
17:25:48|2593.16
17:25:49|2593.16
17:25:50|2593.11
17:25:51|2592.71
17:25:52|2592.35
17:25:53|2591.76
17:25:54|2591.56
17:25:55|2591.56
17:25:56|2591.75
17:25:57|2591.75
17:25:58|2591.74
17:25:59|2591.74
17:26:00|2591.55
17:26:02|2591.26
17:26:02|2591.26
17:26:03|2591.12
17:26:04|2590.66
17:26:05|2590.38
17:26:06|2590.02
17:26:07|2590.02
17:26:08|2590.03
17:26:10|2589.25
17:26:12|2590.31
17:26:12|2590.02
17:26:15|2590.33
17:26:16|2591.11
17:26:16|2591.42
17:26:17|2591.12
17:26:19|2591.53
17:26:20|2591.56
17:26:21|2591.56
17:26:23|2592.54
17:26:24|2592.54
17:26:25|2592.59
17:26:27|2592.71
17:26:27|2592.55
17:26:30|2592.55
17:26:30|2592.55
17:26:31|2592.56
17:26:32|2592.82
17:26:33|2593.12
17:26:34|2592.7
17:26:35|2592.71
17:26:36|2592.71
17:26:38|2593.49
17:26:39|2593.5
17:26:40|2593.49
17:26:41|2593.97
17:26:42|2593.89
17:26:43|2593.42
17:26:44|2593.82
17:26:45|2594.24
17:26:46|2594.24
17:26:47|2594.39
17:26:48|2594.58
17:26:49|2593.49
17:26:50|2593.49
17:26:51|2593.78
17:26:52|2594.46
17:26:53|2594.46
17:26:54|2593.99
17:26:55|2593.99
17:26:56|2593.83
17:26:57|2593.84
17:26:58|2593.84
17:26:59|2593.92
17:27:00|2593.92
17:27:01|2593.05
17:27:02|2593.74
17:27:03|2592.93
17:27:04|2592.93
17:27:05|2592.93
17:27:06|2592.92
17:27:07|2592.92
17:27:08|2593.85
17:27:09|2593.84
17:27:10|2594.8
17:27:11|2594.8
17:27:12|2594.8
17:27:13|2595.27
17:27:14|2594.95
17:27:15|2594.95
17:27:16|2594.94
17:27:17|2594.95
17:27:18|2594.55
17:27:19|2594.19
17:27:21|2594.2
17:27:22|2594.95
17:27:24|2594.94
17:27:26|2594.96
17:27:26|2594.95
17:27:27|2594.95
17:27:29|2594.95
17:27:29|2595.14
17:27:30|2595.14
17:27:31|2595.15
17:27:33|2595.3
17:27:34|2595.3
17:27:36|2595.54
17:27:37|2595.54
17:27:38|2595.54
17:27:39|2595.56
17:27:40|2595.56
17:27:41|2595.56
17:27:42|2595.89
17:27:43|2596.63
17:27:44|2596.95
17:27:45|2596.96
17:27:46|2596.95
17:27:47|2596.95
17:27:48|2596.04
17:27:49|2595.88
17:27:50|2595.88
17:27:51|2595.88
17:27:52|2595.88
17:27:53|2595.88
17:27:54|2595.88
17:27:55|2596.2
17:27:56|2596.68
17:27:57|2596.68
17:27:58|2596.73
17:27:59|2595.93
17:28:00|2595.57
17:28:01|2595.56
17:28:02|2595.56
17:28:03|2595.24
17:28:04|2595.24
17:28:05|2594.82
17:28:06|2594.82
17:28:07|2595.08
17:28:08|2595.08
17:28:09|2595.21
17:28:10|2595.87
17:28:11|2596.3
17:28:12|2596.05
17:28:13|2596.06
17:28:14|2596.05
17:28:15|2596.36
17:28:16|2596.67
17:28:18|2596.
17:28:19|2595.75
17:28:20|2595.75
17:28:21|2596.35
17:28:22|2596.35
17:28:24|2596.22
17:28:26|2595.64
17:28:27|2595.65
17:28:28|2595.66
17:28:29|2596.3
17:28:31|2596.3
17:28:31|2596.31
17:28:33|2596.31
17:28:34|2595.43
17:28:35|2594.22
17:28:36|2594.38
17:28:37|2594.54
17:28:38|2594.54
17:28:40|2594.91
17:28:40|2595.17
17:28:41|2595.17
17:28:42|2595.16
17:28:45|2594.74
17:28:45|2594.49
17:28:46|2594.49
17:28:47|2593.98
17:28:48|2593.98
17:28:49|2593.98
17:28:50|2593.98
17:28:51|2593.52
17:28:52|2593.52
17:28:53|2593.37
17:28:54|2592.28
17:28:55|2592.53
17:28:57|2592.28
17:28:58|2592.
17:28:59|2591.58
17:29:00|2592.28
17:29:01|2592.28
17:29:02|2592.31
17:29:03|2592.63
17:29:04|2592.37
17:29:05|2592.06
17:29:06|2591.57
17:29:07|2591.57
17:29:08|2591.57
17:29:09|2591.11
17:29:10|2591.77
17:29:12|2592.57
17:29:13|2592.57
17:29:14|2592.56
17:29:16|2592.06
17:29:18|2592.06
17:29:18|2592.06
17:29:19|2592.46
17:29:20|2592.37
17:29:21|2591.42
17:29:22|2591.39
17:29:24|2590.92
17:29:25|2590.92
17:29:26|2590.92
17:29:27|2590.04
17:29:28|2590.04
17:29:29|2590.
17:29:31|2590.21
17:29:33|2590.21
17:29:34|2590.31
17:29:34|2590.21
17:29:36|2589.99
17:29:38|2591.06
17:29:38|2591.05
17:29:39|2591.06
17:29:40|2589.98
17:29:42|2589.83
17:29:42|2589.83
17:29:43|2589.71
17:29:45|2589.72
17:29:46|2589.72
17:29:47|2589.72
17:29:48|2589.71
17:29:49|2589.71
17:29:50|2590.22
17:29:51|2590.51
17:29:52|2590.51
17:29:53|2590.51
17:29:54|2589.94
17:29:55|2589.78
17:29:56|2589.78
17:29:57|2588.86
17:29:58|2588.8
17:29:59|2588.44
17:30:00|2588.43
17:30:01|2588.82
17:30:03|2589.26
17:30:04|2588.77
17:30:05|2588.77
17:30:06|2588.75
17:30:07|2587.8
17:30:08|2587.65
17:30:09|2586.79
17:30:10|2586.67
17:30:11|2586.21
17:30:11|2585.39
17:30:12|2585.39
17:30:13|2586.04
17:30:15|2586.79
17:30:16|2587.26
17:30:17|2588.31
17:30:17|2588.44
17:30:18|2588.63
17:30:20|2588.5
17:30:21|2588.15
17:30:21|2588.15
17:30:23|2588.15
17:30:24|2588.14
17:30:26|2587.48
17:30:27|2588.14
17:30:29|2588.21
17:30:29|2588.14
17:30:31|2587.98
17:30:33|2587.98
17:30:34|2588.43
17:30:36|2588.88
17:30:37|2589.68
17:30:38|2589.16
17:30:39|2589.37
17:30:40|2588.91
17:30:41|2589.33
17:30:42|2589.33
17:30:44|2589.98
17:30:44|2591.76
17:30:46|2591.61
17:30:47|2592.55
17:30:48|2592.58
17:30:49|2592.09
17:30:50|2592.09
17:30:51|2592.27
17:30:52|2593.33
17:30:53|2594.09
17:30:54|2593.8
17:30:55|2594.09
17:30:56|2594.55
17:30:57|2594.61
17:30:58|2594.14
17:30:59|2594.43
17:31:00|2594.29
17:31:01|2594.9
17:31:02|2594.9
17:31:03|2594.42
17:31:04|2595.28
17:31:05|2594.54
17:31:06|2596.08
17:31:07|2596.28
17:31:08|2596.67
17:31:10|2597.46
17:31:11|2596.95
17:31:12|2598.32
17:31:13|2598.46
17:31:13|2597.64
17:31:15|2598.61
17:31:16|2598.68
17:31:17|2598.32
17:31:18|2597.89
17:31:18|2597.17
17:31:19|2597.17
17:31:22|2598.31
17:31:22|2598.33
17:31:23|2598.31
17:31:24|2597.78
17:31:26|2596.75
17:31:28|2596.55
17:31:28|2596.44
17:31:29|2595.7
17:31:32|2595.85
17:31:33|2595.86
17:31:33|2596.56
17:31:35|2596.55
17:31:35|2596.56
17:31:36|2596.56
17:31:37|2596.55
17:31:38|2596.99
17:31:39|2596.99
17:31:40|2596.99
17:31:42|2597.11
17:31:42|2596.57
17:31:44|2595.41
17:31:44|2596.03
17:31:45|2596.18
17:31:46|2596.18
17:31:47|2596.17
17:31:48|2595.91
17:31:49|2595.52
17:31:50|2595.29
17:31:51|2594.9
17:31:52|2595.14
17:31:53|2594.56
17:31:55|2594.54
17:31:55|2594.56
17:31:56|2594.56
17:31:58|2594.42
17:31:59|2594.53
17:31:59|2593.58
17:32:01|2594.11
17:32:03|2592.98
17:32:03|2592.68
17:32:04|2592.99
17:32:05|2592.97
17:32:06|2592.02
17:32:07|2592.58
17:32:08|2593.01
17:32:09|2593.04
17:32:10|2592.5
17:32:12|2591.84
17:32:12|2591.78
17:32:14|2591.78
17:32:15|2592.68
17:32:16|2593.23
17:32:18|2593.23
17:32:19|2593.65
17:32:20|2593.28
17:32:22|2593.87
17:32:23|2593.97
17:32:23|2594.34
17:32:25|2595.15
17:32:25|2595.27
17:32:26|2595.74
17:32:28|2595.75
17:32:29|2595.75
17:32:30|2596.73
17:32:32|2595.89
17:32:33|2596.61
17:32:34|2597.01
17:32:35|2597.14
17:32:35|2597.68
17:32:36|2596.48
17:32:37|2597.44
17:32:40|2597.06
17:32:41|2596.14
17:32:42|2596.13
17:32:43|2595.95
17:32:44|2596.85
17:32:45|2596.48
17:32:46|2596.48
17:32:47|2595.79
17:32:48|2595.89
17:32:49|2595.9
17:32:50|2595.5
17:32:51|2595.58
17:32:52|2595.58
17:32:53|2596.14
17:32:54|2596.15
17:32:55|2596.25
17:32:56|2596.23
17:32:57|2596.23
17:32:58|2596.44
17:32:59|2596.44
17:33:00|2596.45
17:33:01|2595.38
17:33:02|2595.38
17:33:04|2594.98
17:33:06|2595.79
17:33:06|2595.76
17:33:08|2595.15
17:33:09|2594.81
17:33:09|2595.13
17:33:11|2594.43
17:33:12|2594.2
17:33:13|2593.48
17:33:14|2593.45
17:33:15|2593.94
17:33:16|2593.94
17:33:17|2592.25
17:33:18|2591.77
17:33:19|2591.84
17:33:20|2592.29
17:33:21|2591.86
17:33:22|2592.03
17:33:23|2592.03
17:33:24|2592.03
17:33:26|2592.02
17:33:26|2592.91
17:33:29|2592.79
17:33:31|2592.92
17:33:32|2592.92
17:33:34|2592.75
17:33:35|2592.74
17:33:36|2592.91
17:33:37|2592.91
17:33:38|2592.82
17:33:39|2592.92
17:33:40|2593.73
17:33:40|2594.69
17:33:42|2594.71
17:33:42|2595.95
17:33:44|2595.56
17:33:45|2595.41
17:33:46|2595.44
17:33:47|2595.44
17:33:48|2596.07
17:33:49|2596.06
17:33:50|2595.58
17:33:51|2595.48
17:33:52|2595.09
17:33:53|2595.17
17:33:54|2595.54
17:33:55|2595.46
17:33:56|2595.46
17:33:57|2595.18
17:33:58|2594.09
17:33:59|2594.56
17:34:00|2595.28
17:34:01|2595.38
17:34:02|2595.17
17:34:03|2593.98
17:34:04|2593.98
17:34:06|2593.99
17:34:07|2594.26
17:34:09|2593.36
17:34:09|2593.38
17:34:11|2594.13
17:34:12|2594.67
17:34:12|2595.
17:34:14|2595.
17:34:14|2594.99
17:34:16|2595.16
17:34:16|2595.25
17:34:17|2594.86
17:34:19|2594.85
17:34:19|2594.86
17:34:21|2594.43
17:34:23|2595.38
17:34:23|2595.37
17:34:24|2596.06
17:34:26|2595.8
17:34:27|2595.8
17:34:28|2595.61
17:34:30|2595.6
17:34:32|2595.36
17:34:33|2595.86
17:34:34|2596.1
17:34:35|2596.47
17:34:36|2595.35
17:34:38|2596.37
17:34:40|2596.23
17:34:41|2596.39
17:34:42|2596.4
17:34:43|2596.4
17:34:44|2596.4
17:34:45|2596.4
17:34:47|2596.48
17:34:47|2596.65
17:34:48|2596.99
17:34:49|2596.99
17:34:50|2596.58
17:34:51|2596.48
17:34:52|2596.23
17:34:53|2596.21
17:34:54|2595.81
17:34:55|2595.42
17:34:56|2595.69
17:34:57|2595.98
17:34:58|2595.8
17:34:59|2595.8
17:35:00|2595.8
17:35:01|2596.14
17:35:02|2596.19
17:35:04|2596.73
17:35:04|2596.5
17:35:05|2596.08
17:35:06|2595.96
17:35:08|2596.19
17:35:09|2596.3
17:35:10|2596.29
17:35:11|2596.29
17:35:12|2598.19
17:35:13|2598.61
17:35:15|2598.09
17:35:16|2599.17
17:35:17|2600.32
17:35:18|2599.2
17:35:19|2599.19
17:35:20|2598.6
17:35:21|2598.75
17:35:23|2599.42
17:35:23|2600.88
17:35:25|2599.87
17:35:25|2600.46
17:35:27|2600.46
17:35:27|2600.
17:35:29|2600.24
17:35:29|2600.59
17:35:30|2600.6
17:35:32|2599.77
17:35:34|2599.17
17:35:35|2599.77
17:35:36|2599.76
17:35:38|2599.16
17:35:39|2599.17
17:35:39|2599.16
17:35:41|2599.06
17:35:42|2598.94
17:35:44|2599.45
17:35:45|2599.46
17:35:46|2599.87
17:35:47|2599.86
17:35:48|2599.02
17:35:49|2599.02
17:35:50|2599.5
17:35:51|2599.62
17:35:52|2599.86
17:35:53|2599.7
17:35:54|2599.56
17:35:55|2599.21
17:35:56|2599.06
17:35:57|2598.9
17:35:58|2598.89
17:35:59|2598.42
17:36:00|2598.11
17:36:01|2598.29
17:36:02|2598.29
17:36:03|2598.29
17:36:04|2598.44
17:36:05|2598.61
17:36:06|2599.04
17:36:07|2599.68
17:36:08|2599.99
17:36:09|2599.88
17:36:10|2598.94
17:36:11|2598.94
17:36:12|2598.85
17:36:14|2598.86
17:36:15|2598.86
17:36:17|2598.86
17:36:18|2599.52
17:36:19|2598.88
17:36:19|2598.65
17:36:20|2598.66
17:36:22|2598.66
17:36:22|2598.66
17:36:23|2598.97
17:36:25|2599.48
17:36:26|2599.51
17:36:27|2599.42
17:36:27|2599.42
17:36:28|2600.44
17:36:31|2600.45
17:36:32|2600.22
17:36:33|2600.22
17:36:34|2599.5
17:36:35|2599.49
17:36:36|2599.63
17:36:37|2599.63
17:36:38|2599.64
17:36:39|2599.63
17:36:40|2599.63
17:36:41|2599.38
17:36:42|2599.09
17:36:43|2599.95
17:36:44|2600.
17:36:45|2599.99
17:36:46|2600.
17:36:47|2600.21
17:36:48|2600.49
17:36:49|2600.49
17:36:50|2600.17
17:36:51|2600.16
17:36:52|2601.16
17:36:53|2601.52
17:36:54|2601.52
17:36:55|2602.36
17:36:56|2603.43
17:36:57|2603.48
17:36:58|2603.16
17:36:59|2602.63
17:37:00|2603.43
17:37:01|2603.59
17:37:02|2603.92
17:37:03|2603.93
17:37:04|2603.83
17:37:05|2603.83
17:37:06|2603.59
17:37:08|2602.86
17:37:09|2602.55
17:37:09|2601.86
17:37:12|2601.5
17:37:12|2600.88
17:37:14|2600.55
17:37:15|2601.89
17:37:16|2602.24
17:37:17|2602.24
17:37:18|2602.2
17:37:19|2601.58
17:37:20|2601.58
17:37:21|2601.77
17:37:23|2601.76
17:37:23|2601.76
17:37:26|2601.96
17:37:26|2602.39
17:37:27|2602.39
17:37:28|2602.62
17:37:30|2602.63
17:37:31|2602.63
17:37:32|2602.63
17:37:33|2602.63
17:37:33|2602.95
17:37:35|2602.96
17:37:36|2602.29
17:37:38|2602.08
17:37:38|2603.07
17:37:40|2602.43
17:37:42|2601.49
17:37:42|2601.49
17:37:44|2601.5
17:37:44|2601.5
17:37:45|2601.68
17:37:46|2601.49
17:37:48|2601.58
17:37:50|2602.02
17:37:50|2602.6
17:37:51|2602.6
17:37:52|2602.17
17:37:53|2602.28
17:37:54|2602.78
17:37:55|2602.78
17:37:56|2602.78
17:37:58|2602.74
17:37:59|2602.74
17:38:00|2602.35
17:38:02|2602.29
17:38:02|2602.35
17:38:03|2602.74
17:38:04|2602.78
17:38:05|2602.75
17:38:06|2602.48
17:38:08|2602.48
17:38:09|2602.47
17:38:09|2602.47
17:38:10|2602.47
17:38:12|2602.7
17:38:13|2603.
17:38:15|2602.37
17:38:16|2603.09
17:38:17|2603.18
17:38:18|2603.19
17:38:19|2603.19
17:38:20|2602.86
17:38:21|2602.74
17:38:22|2602.64
17:38:23|2602.54
17:38:24|2602.54
17:38:25|2602.44
17:38:26|2602.56
17:38:27|2602.56
17:38:28|2602.6
17:38:29|2602.61
17:38:30|2602.61
17:38:31|2602.79
17:38:33|2602.79
17:38:33|2602.79
17:38:35|2601.99
17:38:36|2601.48
17:38:38|2601.47
17:38:40|2601.47
17:38:41|2601.45
17:38:42|2601.56
17:38:43|2601.55
17:38:44|2601.56
17:38:45|2601.56
17:38:46|2601.56
17:38:47|2601.56
17:38:48|2601.56
17:38:49|2601.56
17:38:50|2601.56
17:38:51|2601.57
17:38:52|2601.57
17:38:53|2601.16
17:38:54|2600.6
17:38:55|2600.61
17:38:56|2600.61
17:38:57|2600.61
17:38:58|2600.61
17:38:59|2601.52
17:39:00|2601.52
17:39:01|2601.52
17:39:02|2601.34
17:39:04|2601.47
17:39:05|2601.48
17:39:06|2601.53
17:39:08|2601.86
17:39:10|2602.38
17:39:10|2602.38
17:39:11|2602.39
17:39:12|2602.62
17:39:14|2602.96
17:39:16|2603.49
17:39:16|2603.5
17:39:17|2603.49
17:39:18|2603.49
17:39:19|2602.63
17:39:20|2602.63
17:39:21|2602.63
17:39:23|2602.26
17:39:23|2602.25
17:39:24|2601.86
17:39:26|2601.86
17:39:27|2601.87
17:39:28|2601.87
17:39:29|2601.91
17:39:30|2601.91
17:39:31|2601.91
17:39:32|2602.83
17:39:33|2602.96
17:39:34|2602.97
17:39:35|2602.97
17:39:36|2602.97
17:39:38|2602.96
17:39:39|2602.38
17:39:41|2602.38
17:39:41|2602.68
17:39:42|2602.68
17:39:43|2602.38
17:39:46|2602.37
17:39:46|2602.37
17:39:47|2602.37
17:39:48|2602.37
17:39:49|2602.37
17:39:50|2602.37
17:39:51|2603.05
17:39:52|2603.05
17:39:53|2603.05
17:39:54|2603.05
17:39:55|2603.04
17:39:56|2603.05
17:39:57|2603.22
17:39:58|2603.22
17:39:59|2603.05
17:40:00|2603.04
17:40:01|2602.65
17:40:02|2602.52
17:40:03|2602.01
17:40:04|2602.
17:40:05|2602.67
17:40:06|2602.67
17:40:08|2602.59
17:40:08|2602.59
17:40:11|2602.
17:40:11|2601.88
17:40:13|2601.87
17:40:14|2601.52
17:40:16|2601.61
17:40:16|2601.81
17:40:18|2601.81
17:40:19|2601.81
17:40:20|2601.84
17:40:21|2601.84
17:40:21|2601.83
17:40:23|2601.83
17:40:23|2602.5
17:40:24|2602.61
17:40:26|2602.61
17:40:27|2602.62
17:40:27|2602.62
17:40:29|2602.67
17:40:29|2602.99
17:40:31|2602.99
17:40:31|2602.99
17:40:32|2602.47
17:40:34|2602.47
17:40:36|2602.47
17:40:37|2602.47
17:40:38|2602.47
17:40:38|2602.47
17:40:39|2601.98
17:40:41|2601.98
17:40:41|2601.98
17:40:43|2601.98
17:40:44|2601.98
17:40:45|2601.98
17:40:46|2601.98
17:40:47|2601.98
17:40:48|2602.28
17:40:49|2602.44
17:40:50|2602.44
17:40:51|2602.44
17:40:52|2602.45
17:40:53|2602.45
17:40:54|2602.45
17:40:55|2602.44
17:40:56|2602.44
17:40:57|2602.45
17:40:58|2602.45
17:40:59|2602.45
17:41:00|2602.44
17:41:01|2602.44
17:41:02|2601.62
17:41:03|2601.62
17:41:05|2601.63
17:41:07|2601.92
17:41:07|2601.92
17:41:09|2601.92
17:41:10|2601.91
17:41:11|2601.41
17:41:12|2601.13
17:41:13|2601.13
17:41:15|2601.13
17:41:17|2601.13
17:41:18|2600.46
17:41:19|2600.22
17:41:20|2600.22
17:41:22|2600.22
17:41:23|2600.22
17:41:23|2600.59
17:41:25|2601.17
17:41:25|2601.34
17:41:26|2601.28
17:41:29|2601.28
17:41:30|2601.56
17:41:31|2601.67
17:41:31|2602.06
17:41:33|2602.23
17:41:34|2601.84
17:41:35|2601.51
17:41:36|2601.5
17:41:38|2601.08
17:41:40|2601.08
17:41:41|2600.72
17:41:42|2600.46
17:41:42|2600.25
17:41:45|2600.22
17:41:46|2600.
17:41:47|2600.01
17:41:48|2600.01
17:41:49|2600.01
17:41:50|2600.01
17:41:51|2600.01
17:41:52|2600.01
17:41:53|2600.01
17:41:54|2600.01
17:41:55|2600.01
17:41:56|2599.65
17:41:57|2599.64
17:41:58|2599.72
17:41:59|2599.85
17:42:00|2599.85
17:42:01|2600.46
17:42:03|2600.46
17:42:04|2600.7
17:42:05|2600.7
17:42:07|2600.26
17:42:09|2600.13
17:42:09|2600.85
17:42:10|2601.12
17:42:11|2601.12
17:42:12|2601.13
17:42:13|2601.12
17:42:14|2600.87
17:42:15|2600.79
17:42:17|2600.79
17:42:17|2600.15
17:42:19|2600.15
17:42:19|2599.63
17:42:20|2599.41
17:42:21|2599.4
17:42:23|2599.41
17:42:23|2600.4
17:42:24|2600.55
17:42:25|2600.55
17:42:26|2600.54
17:42:27|2600.26
17:42:28|2600.26
17:42:29|2600.25
17:42:30|2599.86
17:42:31|2599.73
17:42:32|2599.42
17:42:33|2599.42
17:42:34|2599.42
17:42:35|2599.42
17:42:37|2599.42
17:42:37|2599.81
17:42:39|2599.99
17:42:39|2599.99
17:42:41|2599.99
17:42:41|2599.99
17:42:42|2599.99
17:42:45|2599.16
17:42:46|2598.8
17:42:47|2598.8
17:42:48|2598.8
17:42:49|2598.8
17:42:50|2598.8
17:42:51|2598.28
17:42:52|2597.13
17:42:53|2597.22
17:42:54|2597.51
17:42:55|2596.63
17:42:56|2597.11
17:42:57|2597.1
17:42:58|2596.4
17:42:59|2596.82
17:43:00|2596.82
17:43:01|2597.52
17:43:02|2597.74
17:43:03|2597.7
17:43:04|2597.89
17:43:06|2597.7
17:43:06|2597.91
17:43:07|2598.57
17:43:08|2597.69
17:43:09|2597.75
17:43:11|2597.74
17:43:13|2597.75
17:43:14|2597.74
17:43:16|2597.63
17:43:16|2597.63
17:43:17|2597.45
17:43:18|2597.2
17:43:19|2596.83
17:43:20|2596.82
17:43:21|2596.82
17:43:22|2596.18
17:43:23|2596.86
17:43:24|2596.86
17:43:26|2596.85
17:43:27|2596.85
17:43:28|2597.41
17:43:29|2596.91
17:43:30|2596.91
17:43:31|2596.96
17:43:32|2596.93
17:43:33|2596.93
17:43:34|2596.93
17:43:35|2597.24
17:43:36|2597.24
17:43:38|2597.72
17:43:40|2597.71
17:43:41|2597.71
17:43:42|2597.71
17:43:42|2597.71
17:43:43|2598.13
17:43:44|2598.13
17:43:46|2598.13
17:43:46|2598.69
17:43:47|2598.8
17:43:48|2598.99
17:43:50|2599.
17:43:50|2599.
17:43:51|2599.16
17:43:53|2599.97
17:43:53|2599.97
17:43:54|2599.45
17:43:55|2599.45
17:43:57|2599.45
17:43:57|2599.44
17:43:58|2599.45
17:43:59|2599.45
17:44:00|2599.45
17:44:01|2599.98
17:44:02|2599.98
17:44:03|2599.99
17:44:05|2600.61
17:44:05|2600.78
17:44:07|2600.14
17:44:07|2600.15
17:44:08|2599.46
17:44:09|2599.47
17:44:10|2599.98
17:44:12|2599.45
17:44:12|2599.45
17:44:13|2599.34
17:44:14|2599.34
17:44:16|2599.34
17:44:16|2599.15
17:44:17|2598.96
17:44:18|2598.82
17:44:19|2598.89
17:44:20|2598.9
17:44:21|2598.9
17:44:23|2598.9
17:44:23|2599.17
17:44:24|2598.9
17:44:25|2598.9
17:44:26|2598.9
17:44:27|2598.9
17:44:28|2598.9
17:44:29|2598.9
17:44:30|2599.44
17:44:31|2599.45
17:44:32|2598.35
17:44:33|2598.35
17:44:34|2598.4
17:44:35|2598.72
17:44:36|2597.29
17:44:37|2597.12
17:44:38|2597.12
17:44:40|2597.12
17:44:42|2596.33
17:44:43|2596.33
17:44:43|2596.53
17:44:44|2596.53
17:44:45|2596.42
17:44:47|2596.95
17:44:47|2596.98
17:44:48|2597.21
17:44:49|2597.22
17:44:51|2597.59
17:44:51|2597.59
17:44:52|2597.6
17:44:55|2597.85
17:44:55|2597.85
17:44:57|2597.9
17:44:58|2597.91
17:44:59|2597.91
17:45:00|2597.9
17:45:01|2597.26
17:45:02|2597.26
17:45:04|2597.26
17:45:05|2597.26
17:45:07|2597.21
17:45:08|2596.67
17:45:08|2596.76
17:45:10|2598.14
17:45:11|2598.59
17:45:12|2599.45
17:45:13|2599.98
17:45:15|2598.91
17:45:16|2598.91
17:45:17|2598.91
17:45:17|2599.83
17:45:18|2599.83
17:45:19|2599.83
17:45:21|2599.83
17:45:22|2600.87
17:45:23|2600.87
17:45:24|2601.35
17:45:25|2601.49
17:45:26|2600.87
17:45:27|2600.88
17:45:29|2600.88
17:45:29|2600.87
17:45:30|2600.58
17:45:31|2600.95
17:45:32|2600.73
17:45:34|2600.73
17:45:35|2599.54
17:45:35|2599.54
17:45:37|2599.54
17:45:38|2599.54
17:45:38|2599.55
17:45:41|2599.54
17:45:42|2599.54
17:45:42|2599.29
17:45:43|2598.8
17:45:44|2598.67
17:45:45|2598.67
17:45:46|2598.34
17:45:48|2598.34
17:45:49|2598.34
17:45:50|2597.91
17:45:50|2597.85
17:45:51|2597.85
17:45:53|2597.79
17:45:54|2598.21
17:45:55|2598.21
17:45:55|2598.22
17:45:57|2598.22
17:45:57|2597.66
17:45:59|2598.27
17:45:59|2598.07
17:46:01|2598.66
17:46:01|2598.22
17:46:04|2597.01
17:46:04|2596.82
17:46:05|2596.98
17:46:06|2596.98
17:46:08|2596.98
17:46:08|2596.72
17:46:10|2595.77
17:46:11|2595.73
17:46:12|2595.55
17:46:14|2595.3
17:46:15|2595.01
17:46:16|2595.
17:46:17|2595.
17:46:18|2595.55
17:46:20|2596.59
17:46:20|2596.73
17:46:22|2596.13
17:46:22|2595.57
17:46:24|2595.83
17:46:25|2595.82
17:46:26|2595.82
17:46:27|2595.82
17:46:27|2595.4
17:46:28|2595.41
17:46:29|2596.01
17:46:31|2596.21
17:46:32|2596.02
17:46:33|2595.5
17:46:33|2595.5
17:46:35|2595.5
17:46:35|2595.37
17:46:38|2595.38
17:46:38|2595.78
17:46:39|2596.35
17:46:40|2596.35
17:46:42|2596.36
17:46:42|2596.54
17:46:45|2595.98
17:46:45|2595.96
17:46:47|2595.92
17:46:48|2595.92
17:46:49|2595.41
17:46:50|2595.41
17:46:51|2595.71
17:46:52|2595.71
17:46:53|2595.72
17:46:54|2595.17
17:46:55|2595.04
17:46:56|2595.07
17:46:57|2595.07
17:46:58|2595.66
17:46:59|2595.66
17:47:00|2595.66
17:47:01|2595.65
17:47:02|2595.65
17:47:03|2595.71
17:47:04|2595.91
17:47:06|2595.77
17:47:07|2595.85
17:47:07|2595.84
17:47:08|2595.84
17:47:09|2595.46
17:47:11|2596.41
17:47:13|2596.33
17:47:14|2595.78
17:47:16|2595.78
17:47:17|2595.
17:47:18|2593.89
17:47:20|2593.48
17:47:21|2593.75
17:47:22|2593.89
17:47:23|2593.33
17:47:24|2592.65
17:47:25|2592.64
17:47:26|2592.64
17:47:27|2592.83
17:47:28|2592.84
17:47:29|2592.84
17:47:30|2593.19
17:47:31|2591.6
17:47:33|2591.26
17:47:34|2591.01
17:47:34|2591.01
17:47:36|2591.62
17:47:36|2591.
17:47:39|2590.99
17:47:40|2590.88
17:47:40|2591.04
17:47:41|2591.4
17:47:43|2591.29
17:47:43|2591.53
17:47:45|2592.27
17:47:46|2592.
17:47:47|2592.01
17:47:48|2592.65
17:47:48|2592.64
17:47:50|2592.64
17:47:50|2592.77
17:47:52|2593.06
17:47:52|2592.63
17:47:54|2592.63
17:47:54|2592.98
17:47:56|2592.47
17:47:57|2592.25
17:47:58|2592.12
17:47:58|2592.13
17:47:59|2591.53
17:48:00|2592.11
17:48:02|2592.09
17:48:02|2592.1
17:48:03|2592.48
17:48:05|2592.49
17:48:06|2592.94
17:48:07|2592.94
17:48:08|2591.5
17:48:08|2591.36
17:48:11|2591.11
17:48:11|2591.37
17:48:12|2591.85
17:48:13|2592.1
17:48:14|2592.1
17:48:15|2592.1
17:48:16|2592.1
17:48:18|2592.1
17:48:19|2591.47
17:48:20|2590.87
17:48:22|2590.81
17:48:23|2591.12
17:48:25|2591.11
17:48:25|2591.12
17:48:26|2591.11
17:48:27|2591.11
17:48:29|2591.11
17:48:29|2591.12
17:48:31|2591.11
17:48:32|2591.11
17:48:33|2591.1
17:48:33|2591.11
17:48:35|2591.11
17:48:35|2591.11
17:48:37|2591.1
17:48:37|2591.88
17:48:40|2591.97
17:48:40|2592.65
17:48:41|2592.97
17:48:43|2592.98
17:48:44|2592.99
17:48:45|2592.99
17:48:46|2592.99
17:48:47|2593.
17:48:48|2593.
17:48:49|2593.
17:48:50|2592.99
17:48:51|2593.45
17:48:52|2593.88
17:48:53|2593.89
17:48:54|2593.89
17:48:55|2593.89
17:48:56|2593.06
17:48:57|2593.06
17:48:58|2592.99
17:48:59|2592.99
17:49:00|2592.74
17:49:01|2593.78
17:49:02|2593.37
17:49:03|2593.37
17:49:04|2593.88
17:49:05|2594.28
17:49:07|2594.28
17:49:07|2595.
17:49:10|2595.01
17:49:10|2595.
17:49:12|2595.25
17:49:13|2595.24
17:49:13|2595.24
17:49:14|2595.25
17:49:16|2594.41
17:49:16|2594.41
17:49:18|2594.41
17:49:19|2594.02
17:49:20|2594.01
17:49:21|2593.37
17:49:21|2593.27
17:49:23|2592.85
17:49:24|2592.12
17:49:25|2592.6
17:49:26|2592.4
17:49:27|2592.4
17:49:27|2592.39
17:49:29|2592.39
17:49:30|2592.38
17:49:30|2592.
17:49:32|2592.01
17:49:33|2592.79
17:49:33|2592.21
17:49:34|2592.39
17:49:35|2592.39
17:49:37|2593.06
17:49:37|2593.37
17:49:39|2593.37
17:49:39|2593.37
17:49:42|2593.94
17:49:43|2594.45
17:49:44|2594.45
17:49:45|2594.45
17:49:46|2594.08
17:49:47|2594.08
17:49:48|2594.36
17:49:49|2593.67
17:49:50|2592.94
17:49:51|2592.94
17:49:52|2593.61
17:49:53|2593.61
17:49:54|2593.61
17:49:55|2593.61
17:49:56|2594.07
17:49:57|2594.07
17:49:58|2593.62
17:50:00|2593.6
17:50:01|2593.94
17:50:02|2593.93
17:50:03|2593.94
17:50:04|2593.94
17:50:06|2593.93
17:50:06|2593.93
17:50:07|2594.86
17:50:08|2595.02
17:50:09|2596.65
17:50:12|2597.03
17:50:12|2596.67
17:50:13|2596.67
17:50:15|2597.11
17:50:16|2597.08
17:50:17|2597.65
17:50:18|2597.94
17:50:20|2597.81
17:50:21|2597.41
17:50:21|2596.23
17:50:22|2595.97
17:50:24|2595.97
17:50:24|2595.96
17:50:25|2595.96
17:50:26|2595.77
17:50:29|2594.97
17:50:29|2594.93
17:50:31|2594.93
17:50:32|2595.61
17:50:33|2595.43
17:50:34|2595.44
17:50:35|2595.43
17:50:36|2594.95
17:50:37|2594.26
17:50:38|2594.79
17:50:39|2594.79
17:50:40|2595.34
17:50:41|2595.33
17:50:42|2595.34
17:50:43|2595.75
17:50:45|2595.75
17:50:45|2596.42
17:50:46|2596.42
17:50:49|2595.84
17:50:50|2595.84
17:50:50|2595.84
17:50:52|2595.84
17:50:53|2596.8
17:50:53|2596.85
17:50:54|2597.48
17:50:56|2597.08
17:50:56|2595.88
17:50:58|2595.46
17:51:00|2595.46
17:51:00|2595.48
17:51:01|2595.48
17:51:02|2595.02
17:51:04|2595.02
17:51:04|2595.26
17:51:06|2595.84
17:51:07|2595.1
17:51:08|2595.
17:51:09|2595.
17:51:10|2597.65
17:51:11|2597.84
17:51:12|2597.53
17:51:14|2597.77
17:51:14|2597.91
17:51:15|2598.63
17:51:16|2598.78
17:51:17|2598.89
17:51:19|2599.35
17:51:21|2599.76
17:51:21|2599.94
17:51:22|2599.94
17:51:23|2599.94
17:51:24|2600.23
17:51:25|2600.26
17:51:26|2600.5
17:51:27|2600.68
17:51:28|2601.51
17:51:29|2601.74
17:51:30|2601.79
17:51:31|2603.
17:51:32|2603.74
17:51:33|2603.54
17:51:35|2603.09
17:51:36|2604.
17:51:37|2604.
17:51:38|2604.99
17:51:39|2604.99
17:51:40|2604.54
17:51:42|2604.42
17:51:43|2604.41
17:51:44|2603.99
17:51:45|2604.16
17:51:47|2604.01
17:51:47|2603.38
17:51:49|2604.01
17:51:51|2604.37
17:51:51|2603.49
17:51:52|2603.32
17:51:53|2602.99
17:51:54|2602.99
17:51:55|2602.99
17:51:56|2602.88
17:51:57|2601.67
17:51:58|2601.41
17:51:59|2601.41
17:52:00|2601.92
17:52:01|2602.31
17:52:02|2602.32
17:52:04|2602.31
17:52:05|2602.32
17:52:06|2602.32
17:52:07|2602.31
17:52:08|2602.31
17:52:09|2601.78
17:52:10|2601.63
17:52:12|2601.62
17:52:12|2600.47
17:52:14|2599.86
17:52:15|2599.6
17:52:16|2599.15
17:52:18|2599.1
17:52:19|2599.97
17:52:20|2599.97
17:52:21|2599.84
17:52:23|2599.87
17:52:24|2599.87
17:52:24|2600.06
17:52:26|2600.43
17:52:26|2600.43
17:52:28|2600.43
17:52:28|2600.44
17:52:31|2600.43
17:52:31|2600.44
17:52:33|2600.44
17:52:33|2600.44
17:52:34|2599.9
17:52:35|2599.17
17:52:36|2597.61
17:52:37|2597.82
17:52:38|2598.69
17:52:39|2598.56
17:52:40|2598.55
17:52:41|2598.3
17:52:43|2598.03
17:52:45|2598.68
17:52:46|2598.69
17:52:47|2598.69
17:52:48|2598.69
17:52:49|2598.68
17:52:51|2598.69
17:52:52|2598.69
17:52:52|2598.69
17:52:53|2598.69
17:52:54|2599.32
17:52:55|2599.97
17:52:57|2599.55
17:52:59|2599.21
17:52:59|2599.2
17:53:00|2598.55
17:53:02|2598.07
17:53:04|2598.7
17:53:06|2599.31
17:53:06|2599.49
17:53:08|2600.37
17:53:08|2600.13
17:53:10|2599.85
17:53:10|2599.84
17:53:12|2599.6
17:53:12|2598.95
17:53:14|2598.92
17:53:15|2598.92
17:53:16|2598.91
17:53:18|2599.31
17:53:19|2599.32
17:53:20|2598.71
17:53:21|2598.72
17:53:22|2598.57
17:53:23|2598.57
17:53:24|2598.57
17:53:26|2598.57
17:53:26|2599.76
17:53:28|2599.54
17:53:28|2599.31
17:53:29|2598.92
17:53:30|2598.91
17:53:32|2599.72
17:53:32|2599.99
17:53:33|2599.99
17:53:35|2599.99
17:53:36|2599.99
17:53:37|2599.76
17:53:37|2599.76
17:53:38|2599.89
17:53:39|2600.08
17:53:41|2598.99
17:53:42|2598.67
17:53:42|2598.27
17:53:43|2598.51
17:53:46|2598.51
17:53:46|2598.21
17:53:47|2598.21
17:53:48|2598.
17:53:50|2597.63
17:53:51|2597.
17:53:52|2596.76
17:53:53|2596.87
17:53:54|2596.87
17:53:55|2596.88
17:53:56|2597.09
17:53:57|2597.02
17:53:59|2597.03
17:53:59|2597.63
17:54:00|2598.06
17:54:01|2598.07
17:54:03|2598.2
17:54:05|2598.94
17:54:07|2598.32
17:54:07|2598.32
17:54:08|2598.21
17:54:09|2598.21
17:54:11|2598.22
17:54:13|2598.21
17:54:14|2598.21
17:54:15|2598.47
17:54:15|2597.43
17:54:16|2597.43
17:54:17|2597.1
17:54:19|2597.1
17:54:21|2597.1
17:54:22|2596.71
17:54:23|2596.71
17:54:24|2597.55
17:54:26|2597.62
17:54:26|2597.62
17:54:28|2598.03
17:54:28|2598.28
17:54:29|2598.28
17:54:31|2598.28
17:54:32|2597.64
17:54:33|2597.64
17:54:34|2597.95
17:54:35|2597.95
17:54:36|2597.95
17:54:37|2598.09
17:54:38|2598.1
17:54:39|2597.95
17:54:40|2597.95
17:54:41|2597.72
17:54:42|2597.71
17:54:43|2597.71
17:54:44|2597.71
17:54:45|2597.16
17:54:47|2596.71
17:54:47|2597.01
17:54:48|2597.33
17:54:49|2597.34
17:54:50|2597.34
17:54:51|2597.34
17:54:52|2597.55
17:54:54|2598.52
17:54:55|2597.76
17:54:56|2597.56
17:54:57|2597.51
17:54:58|2597.51
17:54:59|2597.5
17:55:00|2596.83
17:55:01|2596.7
17:55:03|2597.35
17:55:03|2597.35
17:55:05|2597.33
17:55:07|2597.08
17:55:08|2598.24
17:55:09|2598.44
17:55:10|2599.2
17:55:11|2599.19
17:55:12|2598.76
17:55:14|2599.01
17:55:14|2599.01
17:55:16|2599.01
17:55:17|2599.01
17:55:18|2599.19
17:55:19|2599.2
17:55:19|2599.2
17:55:20|2600.15
17:55:21|2600.2
17:55:22|2599.46
17:55:24|2599.44
17:55:24|2600.39
17:55:26|2599.95
17:55:27|2599.95
17:55:27|2599.95
17:55:28|2599.95
17:55:29|2599.21
17:55:32|2599.22
17:55:32|2599.65
17:55:34|2600.04
17:55:34|2600.37
17:55:36|2600.37
17:55:36|2599.79
17:55:38|2599.79
17:55:39|2599.79
17:55:40|2599.79
17:55:40|2599.78
17:55:42|2599.26
17:55:43|2599.26
17:55:44|2599.26
17:55:45|2600.04
17:55:47|2599.37
17:55:48|2599.11
17:55:49|2598.2
17:55:50|2598.08
17:55:51|2598.2
17:55:52|2598.1
17:55:53|2598.09
17:55:54|2598.1
17:55:55|2598.34
17:55:56|2598.35
17:55:57|2599.2
17:55:59|2598.25
17:56:00|2598.36
17:56:01|2598.35
17:56:02|2598.36
17:56:03|2598.36
17:56:05|2599.25
17:56:07|2599.26
17:56:07|2599.26
17:56:08|2599.47
17:56:09|2599.25
17:56:11|2598.77
17:56:11|2598.77
17:56:12|2598.59
17:56:13|2598.57
17:56:14|2598.57
17:56:15|2598.29
17:56:16|2597.98
17:56:17|2597.97
17:56:18|2597.98
17:56:19|2598.3
17:56:20|2597.94
17:56:21|2598.12
17:56:23|2598.13
17:56:24|2598.13
17:56:25|2597.92
17:56:26|2597.92
17:56:27|2597.66
17:56:28|2597.01
17:56:29|2596.49
17:56:30|2596.49
17:56:31|2596.45
17:56:32|2596.45
17:56:33|2596.25
17:56:34|2596.25
17:56:35|2597.17
17:56:36|2597.17
17:56:37|2597.17
17:56:38|2597.17
17:56:39|2597.17
17:56:40|2597.68
17:56:41|2597.39
17:56:42|2597.38
17:56:43|2597.38
17:56:44|2597.39
17:56:45|2597.14
17:56:46|2597.14
17:56:47|2596.66
17:56:49|2596.68
17:56:51|2596.68
17:56:52|2596.68
17:56:53|2596.68
17:56:53|2596.68
17:56:55|2596.68
17:56:55|2596.48
17:56:56|2596.48
17:56:58|2596.49
17:56:59|2596.49
17:57:01|2597.07
17:57:01|2597.14
17:57:02|2597.14
17:57:03|2597.66
17:57:04|2597.18
17:57:05|2597.18
17:57:07|2596.48
17:57:08|2596.24
17:57:10|2596.25
17:57:11|2596.25
17:57:12|2596.49
17:57:13|2596.49
17:57:14|2596.48
17:57:15|2596.26
17:57:16|2596.94
17:57:17|2597.14
17:57:18|2597.54
17:57:19|2596.95
17:57:20|2596.95
17:57:21|2596.5
17:57:23|2596.5
17:57:24|2596.49
17:57:24|2596.49
17:57:25|2597.04
17:57:26|2597.04
17:57:28|2596.33
17:57:29|2596.34
17:57:30|2596.44
17:57:31|2596.44
17:57:31|2596.44
17:57:32|2596.34
17:57:34|2595.98
17:57:34|2595.99
17:57:37|2596.4
17:57:38|2596.4
17:57:38|2596.4
17:57:40|2596.4
17:57:40|2596.4
17:57:41|2596.4
17:57:42|2595.79
17:57:43|2595.79
17:57:45|2595.79
17:57:46|2595.79
17:57:46|2595.16
17:57:47|2595.17
17:57:48|2595.82
17:57:50|2596.12
17:57:50|2596.12
17:57:51|2596.12
17:57:53|2596.12
17:57:54|2596.12
17:57:55|2596.2
17:57:56|2596.2
17:57:58|2597.04
17:57:59|2597.04
17:57:59|2597.12
17:58:02|2597.13
17:58:02|2597.13
17:58:03|2597.12
17:58:05|2597.13
17:58:06|2596.73
17:58:07|2597.33
17:58:08|2597.33
17:58:09|2596.17
17:58:10|2596.18
17:58:11|2596.17
17:58:12|2596.46
17:58:13|2596.11
17:58:14|2596.44
17:58:15|2596.12
17:58:16|2595.93
17:58:17|2597.23
17:58:18|2597.14
17:58:19|2597.15
17:58:20|2597.14
17:58:21|2596.88
17:58:23|2596.87
17:58:24|2596.87
17:58:25|2596.87
17:58:26|2596.87
17:58:27|2596.88
17:58:28|2596.42
17:58:28|2596.14
17:58:29|2596.14
17:58:31|2596.53
17:58:31|2596.01
17:58:32|2595.88
17:58:34|2595.89
17:58:35|2595.89
17:58:36|2595.23
17:58:36|2594.72
17:58:37|2594.72
17:58:39|2594.62
17:58:39|2594.42
17:58:41|2594.42
17:58:42|2594.42
17:58:42|2594.81
17:58:44|2595.2
17:58:45|2595.2
17:58:46|2595.2
17:58:46|2595.2
17:58:47|2595.2
17:58:48|2595.2
17:58:50|2595.2
17:58:50|2595.2
17:58:53|2594.87
17:58:53|2594.87
17:58:54|2594.88
17:58:55|2594.88
17:58:57|2594.98
17:58:57|2595.34
17:58:58|2595.35
17:59:00|2595.35
17:59:00|2595.35
17:59:03|2595.34
17:59:04|2596.26
17:59:04|2596.26
17:59:05|2596.7
17:59:06|2596.52
17:59:07|2596.52
17:59:08|2596.52
17:59:09|2596.5
17:59:11|2596.86
17:59:12|2597.
17:59:13|2597.
17:59:14|2597.12
17:59:15|2597.12
17:59:16|2596.02
17:59:17|2596.03
17:59:19|2596.39
17:59:20|2596.69
17:59:21|2596.4
17:59:22|2596.18
17:59:22|2596.19
17:59:24|2596.27
17:59:25|2596.68
17:59:27|2597.55
17:59:27|2597.75
17:59:28|2597.74
17:59:29|2597.74
17:59:30|2598.12
17:59:31|2598.12
17:59:33|2597.03
17:59:34|2596.8
17:59:35|2596.8
17:59:36|2594.88
17:59:37|2594.61
17:59:38|2594.61
17:59:39|2594.6
17:59:40|2593.65
17:59:41|2593.61
17:59:42|2593.61
17:59:43|2593.25
17:59:44|2592.77
17:59:45|2592.77
17:59:46|2592.77
17:59:47|2592.45
17:59:48|2592.45
17:59:49|2592.45
17:59:51|2592.78
17:59:52|2593.08
17:59:53|2593.46
17:59:53|2593.74
17:59:55|2593.45
17:59:56|2593.45
17:59:57|2593.53
17:59:57|2593.53
17:59:58|2593.94
18:00:00|2594.27
18:00:01|2594.94
18:00:02|2594.94
18:00:03|2595.43
18:00:04|2595.42
18:00:05|2595.2
18:00:06|2595.21
18:00:08|2594.54
18:00:09|2594.62
18:00:11|2594.24
18:00:12|2595.47
18:00:13|2595.15
18:00:15|2595.02
18:00:15|2594.86
18:00:17|2594.86
18:00:18|2594.85
18:00:19|2594.86
18:00:20|2594.85
18:00:21|2594.3
18:00:22|2594.
18:00:23|2593.93
18:00:24|2593.42
18:00:25|2594.28
18:00:26|2594.47
18:00:27|2594.47
18:00:28|2594.47
18:00:29|2594.47
18:00:30|2594.47
18:00:31|2594.47
18:00:32|2594.
18:00:33|2594.22
18:00:34|2594.22
18:00:35|2594.22
18:00:36|2594.22
18:00:37|2594.54
18:00:38|2594.54
18:00:39|2594.53
18:00:40|2594.53
18:00:41|2594.53
18:00:42|2593.3
18:00:43|2593.15
18:00:44|2593.95
18:00:45|2594.08
18:00:46|2594.08
18:00:47|2593.65
18:00:48|2593.33
18:00:49|2593.33
18:00:50|2594.07
18:00:51|2594.07
18:00:52|2594.07
18:00:54|2594.07
18:00:54|2592.91
18:00:57|2592.9
18:00:57|2592.91
18:00:59|2592.91
18:01:00|2592.91
18:01:01|2592.55
18:01:03|2592.35
18:01:05|2592.34
18:01:06|2591.91
18:01:08|2591.91
18:01:09|2591.71
18:01:10|2591.71
18:01:12|2591.73
18:01:12|2591.72
18:01:14|2591.73
18:01:16|2591.33
18:01:17|2591.11
18:01:19|2591.5
18:01:21|2591.5
18:01:22|2591.32
18:01:23|2591.19
18:01:23|2591.
18:01:24|2591.
18:01:26|2591.17
18:01:27|2591.17
18:01:28|2591.27
18:01:29|2591.27
18:01:30|2591.27
18:01:30|2591.28
18:01:31|2591.9
18:01:33|2592.92
18:01:34|2592.85
18:01:35|2592.63
18:01:37|2592.62
18:01:37|2593.12
18:01:39|2593.12
18:01:39|2592.62
18:01:41|2592.59
18:01:42|2592.59
18:01:43|2592.39
18:01:44|2592.38
18:01:45|2591.78
18:01:45|2591.78
18:01:47|2591.78
18:01:48|2591.78
18:01:48|2591.34
18:01:49|2591.51
18:01:51|2591.51
18:01:53|2591.51
18:01:54|2591.86
18:01:56|2591.18
18:01:58|2591.74
18:01:58|2591.19
18:02:00|2591.2
18:02:01|2591.2
18:02:02|2589.39
18:02:04|2590.09
18:02:05|2590.09
18:02:07|2591.02
18:02:09|2590.75
18:02:09|2591.03
18:02:10|2590.95
18:02:11|2590.53
18:02:12|2590.43
18:02:13|2589.83
18:02:14|2589.54
18:02:16|2589.68
18:02:17|2589.94
18:02:19|2589.94
18:02:20|2589.94
18:02:20|2589.67
18:02:22|2589.36
18:02:22|2589.36
18:02:24|2589.06
18:02:25|2588.81
18:02:26|2588.81
18:02:26|2588.8
18:02:28|2588.35
18:02:29|2587.76
18:02:30|2587.76
18:02:31|2587.75
18:02:32|2587.38
18:02:33|2587.38
18:02:33|2586.88
18:02:36|2586.83
18:02:37|2586.31
18:02:38|2586.31
18:02:39|2586.31
18:02:40|2586.3
18:02:41|2586.28
18:02:42|2586.15
18:02:43|2586.12
18:02:44|2586.01
18:02:45|2585.89
18:02:46|2585.89
18:02:47|2585.58
18:02:48|2585.58
18:02:49|2585.09
18:02:50|2584.61
18:02:51|2584.54
18:02:52|2585.25
18:02:54|2584.94
18:02:56|2585.87
18:02:57|2585.88
18:02:58|2586.27
18:02:59|2586.84
18:03:01|2587.18
18:03:02|2588.11
18:03:03|2588.26
18:03:04|2589.08
18:03:06|2588.93
18:03:06|2588.48
18:03:07|2587.88
18:03:09|2587.21
18:03:10|2587.21
18:03:11|2587.04
18:03:12|2588.07
18:03:12|2588.85
18:03:13|2588.93
18:03:15|2588.92
18:03:17|2588.41
18:03:17|2587.67
18:03:18|2588.86
18:03:19|2588.86
18:03:21|2589.52
18:03:22|2589.53
18:03:22|2588.46
18:03:24|2588.49
18:03:25|2589.93
18:03:26|2589.94
18:03:27|2590.
18:03:29|2590.27
18:03:30|2590.27
18:03:31|2590.1
18:03:32|2590.
18:03:33|2590.
18:03:33|2589.59
18:03:35|2589.15
18:03:35|2588.85
18:03:36|2588.85
18:03:38|2588.75
18:03:38|2588.75
18:03:40|2588.76
18:03:41|2588.62
18:03:42|2588.63
18:03:43|2588.63
18:03:44|2589.2
18:03:45|2589.19
18:03:46|2589.01
18:03:47|2588.93
18:03:48|2588.93
18:03:49|2588.64
18:03:50|2588.64
18:03:51|2588.64
18:03:52|2588.63
18:03:53|2588.63
18:03:54|2588.37
18:03:56|2588.27
18:03:57|2588.26
18:03:58|2588.27
18:04:00|2588.58
18:04:00|2589.04
18:04:02|2589.12
18:04:02|2589.14
18:04:04|2589.57
18:04:04|2588.89
18:04:06|2588.75
18:04:08|2589.
18:04:08|2590.25
18:04:09|2590.65
18:04:10|2590.84
18:04:11|2590.99
18:04:13|2590.99
18:04:15|2590.51
18:04:16|2590.38
18:04:17|2590.38
18:04:17|2590.38
18:04:19|2590.37
18:04:20|2590.78
18:04:21|2591.33
18:04:22|2591.5
18:04:23|2591.5
18:04:24|2591.5
18:04:26|2590.75
18:04:26|2590.75
18:04:27|2590.75
18:04:28|2591.29
18:04:29|2591.29
18:04:30|2591.28
18:04:31|2591.29
18:04:32|2591.28
18:04:33|2591.28
18:04:34|2591.49
18:04:35|2591.5
18:04:36|2591.5
18:04:37|2591.81
18:04:38|2592.78
18:04:39|2593.1
18:04:40|2592.63
18:04:41|2593.13
18:04:42|2593.36
18:04:43|2595.
18:04:44|2594.55
18:04:45|2594.17
18:04:46|2594.58
18:04:47|2595.13
18:04:48|2595.13
18:04:49|2595.13
18:04:50|2595.13
18:04:52|2595.13
18:04:52|2595.22
18:04:54|2595.96
18:04:54|2595.94
18:04:55|2595.94
18:04:57|2595.95
18:04:58|2595.95
18:04:59|2595.95
18:05:00|2595.25
18:05:02|2595.25
18:05:02|2595.52
18:05:03|2596.74
18:05:04|2598.
18:05:05|2598.22
18:05:06|2598.07
18:05:08|2597.72
18:05:10|2598.61
18:05:11|2599.01
18:05:11|2599.69
18:05:13|2598.69
18:05:14|2598.39
18:05:14|2598.4
18:05:16|2597.44
18:05:16|2597.53
18:05:17|2597.52
18:05:19|2598.37
18:05:19|2598.21
18:05:22|2598.21
18:05:22|2598.21
18:05:24|2598.22
18:05:25|2598.24
18:05:26|2599.23
18:05:27|2599.39
18:05:28|2599.95
18:05:29|2599.51
18:05:30|2599.5
18:05:31|2600.
18:05:32|2599.24
18:05:34|2598.72
18:05:35|2599.38
18:05:35|2599.22
18:05:37|2599.5
18:05:38|2599.5
18:05:39|2599.5
18:05:39|2598.82
18:05:41|2598.62
18:05:42|2598.
18:05:42|2597.36
18:05:44|2597.68
18:05:44|2596.83
18:05:46|2597.21
18:05:47|2597.21
18:05:48|2596.9
18:05:49|2596.5
18:05:50|2596.39
18:05:51|2596.4
18:05:51|2596.4
18:05:53|2596.96
18:05:54|2596.97
18:05:54|2597.16
18:05:57|2597.16
18:05:57|2597.41
18:05:59|2596.4
18:06:00|2596.39
18:06:01|2595.51
18:06:03|2595.57
18:06:04|2595.58
18:06:05|2595.
18:06:06|2593.74
18:06:07|2594.21
18:06:08|2594.65
18:06:09|2594.42
18:06:11|2594.4
18:06:11|2593.74
18:06:13|2594.04
18:06:14|2594.67
18:06:16|2594.81
18:06:16|2594.8
18:06:18|2594.8
18:06:19|2594.36
18:06:20|2594.36
18:06:21|2594.37
18:06:23|2592.16
18:06:24|2592.16
18:06:24|2592.15
18:06:26|2593.07
18:06:26|2593.23
18:06:28|2592.69
18:06:30|2592.42
18:06:31|2592.43
18:06:31|2592.81
18:06:32|2592.82
18:06:34|2593.34
18:06:35|2593.64
18:06:36|2593.64
18:06:36|2593.64
18:06:38|2593.65
18:06:38|2593.64
18:06:40|2593.35
18:06:40|2594.98
18:06:42|2595.4
18:06:42|2595.58
18:06:44|2595.41
18:06:44|2595.32
18:06:46|2595.32
18:06:47|2595.
18:06:47|2595.
18:06:48|2595.
18:06:50|2595.42
18:06:50|2595.07
18:06:51|2595.
18:06:53|2594.63
18:06:53|2594.63
18:06:54|2594.49
18:06:55|2592.22
18:06:56|2591.95
18:06:59|2592.56
18:06:59|2593.03
18:07:01|2591.53
18:07:01|2591.54
18:07:03|2590.96
18:07:03|2590.95
18:07:05|2590.96
18:07:07|2590.58
18:07:07|2590.77
18:07:09|2590.53
18:07:10|2591.25
18:07:12|2591.45
18:07:14|2591.02
18:07:15|2590.6
18:07:16|2590.04
18:07:18|2590.03
18:07:18|2590.03
18:07:20|2590.15
18:07:21|2590.46
18:07:21|2590.46
18:07:23|2590.84
18:07:23|2590.63
18:07:25|2590.01
18:07:27|2590.16
18:07:28|2590.01
18:07:28|2590.01
18:07:29|2590.01
18:07:30|2590.01
18:07:31|2590.21
18:07:32|2590.8
18:07:33|2590.55
18:07:34|2591.16
18:07:35|2591.32
18:07:36|2590.73
18:07:37|2590.74
18:07:38|2590.34
18:07:39|2590.22
18:07:40|2591.32
18:07:41|2591.33
18:07:42|2592.13
18:07:43|2592.02
18:07:44|2592.02
18:07:45|2591.75
18:07:47|2592.88
18:07:47|2591.98
18:07:48|2591.98
18:07:49|2591.34
18:07:50|2591.33
18:07:51|2590.96
18:07:52|2590.96
18:07:53|2590.73
18:07:54|2590.72
18:07:56|2590.54
18:07:56|2591.12
18:07:57|2590.9
18:07:58|2590.9
18:08:00|2590.91
18:08:00|2590.9
18:08:02|2590.99
18:08:03|2591.37
18:08:04|2591.87
18:08:04|2592.32
18:08:06|2592.88
18:08:08|2591.97
18:08:09|2592.27
18:08:09|2592.14
18:08:10|2592.14
18:08:11|2591.87
18:08:13|2592.26
18:08:13|2591.94
18:08:15|2591.6
18:08:15|2591.53
18:08:16|2591.53
18:08:17|2592.71
18:08:18|2593.44
18:08:21|2594.27
18:08:21|2594.52
18:08:22|2594.72
18:08:23|2593.69
18:08:24|2594.55
18:08:25|2594.16
18:08:26|2593.77
18:08:27|2593.4
18:08:28|2593.84
18:08:29|2594.18
18:08:30|2594.18
18:08:31|2594.18
18:08:33|2595.11
18:08:34|2595.47
18:08:35|2594.99
18:08:36|2594.17
18:08:37|2594.36
18:08:38|2594.35
18:08:39|2593.33
18:08:40|2593.35
18:08:41|2593.99
18:08:42|2593.86
18:08:43|2593.86
18:08:44|2593.87
18:08:45|2593.87
18:08:46|2593.36
18:08:47|2593.36
18:08:48|2593.36
18:08:49|2593.36
18:08:50|2593.36
18:08:51|2593.36
18:08:52|2593.36
18:08:53|2593.43
18:08:54|2594.15
18:08:55|2595.
18:08:56|2595.
18:08:57|2595.
18:08:58|2595.
18:08:59|2594.63
18:09:01|2594.84
18:09:02|2594.17
18:09:03|2594.16
18:09:04|2594.15
18:09:05|2593.65
18:09:07|2593.65
18:09:09|2593.64
18:09:09|2592.79
18:09:10|2592.79
18:09:11|2592.79
18:09:13|2592.02
18:09:14|2592.11
18:09:15|2592.33
18:09:16|2592.53
18:09:17|2592.06
18:09:18|2592.79
18:09:19|2592.31
18:09:20|2592.31
18:09:21|2592.31
18:09:23|2592.31
18:09:24|2592.31
18:09:25|2592.02
18:09:25|2592.02
18:09:27|2592.02
18:09:27|2592.02
18:09:29|2592.01
18:09:30|2592.01
18:09:32|2592.31
18:09:32|2592.31
18:09:33|2592.97
18:09:35|2592.97
18:09:35|2592.97
18:09:36|2592.65
18:09:38|2592.65
18:09:38|2592.52
18:09:39|2592.95
18:09:41|2592.95
18:09:42|2592.63
18:09:42|2592.63
18:09:44|2592.53
18:09:45|2592.64
18:09:46|2592.64
18:09:47|2592.64
18:09:48|2592.64
18:09:49|2592.64
18:09:50|2592.64
18:09:51|2593.79
18:09:52|2593.88
18:09:53|2594.2
18:09:54|2593.79
18:09:55|2593.78
18:09:56|2593.56
18:09:57|2593.56
18:09:58|2593.56
18:09:59|2593.56
18:10:01|2593.55
18:10:02|2593.56
18:10:04|2593.97
18:10:06|2593.55
18:10:07|2594.99
18:10:08|2592.67
18:10:09|2593.5
18:10:10|2594.14
18:10:11|2594.01
18:10:12|2593.92
18:10:13|2594.69
18:10:15|2594.69
18:10:16|2594.36
18:10:17|2594.37
18:10:18|2594.62
18:10:19|2595.72
18:10:20|2596.03
18:10:21|2596.02
18:10:23|2595.16
18:10:25|2595.57
18:10:25|2595.57
18:10:27|2595.43
18:10:28|2595.44
18:10:29|2596.5
18:10:30|2597.21
18:10:31|2596.97
18:10:33|2597.81
18:10:33|2597.81
18:10:35|2597.5
18:10:36|2597.51
18:10:36|2597.26
18:10:38|2597.25
18:10:38|2597.25
18:10:40|2597.55
18:10:41|2598.3
18:10:41|2598.3
18:10:43|2598.04
18:10:44|2597.53
18:10:46|2597.44
18:10:46|2597.44
18:10:47|2597.44
18:10:48|2597.45
18:10:50|2597.45
18:10:50|2597.45
18:10:52|2596.62
18:10:52|2596.52
18:10:54|2596.23
18:10:54|2596.24
18:10:55|2596.24
18:10:56|2596.24
18:10:57|2596.13
18:10:59|2596.13
18:10:59|2596.01
18:11:00|2595.51
18:11:02|2595.1
18:11:04|2595.21
18:11:05|2595.23
18:11:06|2596.65
18:11:08|2596.52
18:11:09|2595.13
18:11:10|2595.13
18:11:11|2595.12
18:11:12|2595.96
18:11:13|2595.97
18:11:15|2594.27
18:11:16|2594.17
18:11:17|2594.27
18:11:18|2594.02
18:11:19|2594.27
18:11:20|2594.27
18:11:21|2594.27
18:11:22|2594.26
18:11:24|2594.86
18:11:25|2595.19
18:11:26|2595.18
18:11:26|2595.18
18:11:29|2595.18
18:11:30|2595.24
18:11:32|2595.24
18:11:33|2595.24
18:11:34|2595.23
18:11:35|2595.24
18:11:36|2595.79
18:11:37|2595.69
18:11:38|2595.18
18:11:39|2595.79
18:11:40|2595.32
18:11:41|2595.32
18:11:42|2594.6
18:11:44|2594.6
18:11:45|2594.6
18:11:46|2594.6
18:11:46|2593.52
18:11:48|2594.25
18:11:48|2594.25
18:11:50|2594.25
18:11:50|2594.25
18:11:51|2594.25
18:11:52|2594.24
18:11:53|2594.25
18:11:54|2594.25
18:11:56|2594.25
18:11:56|2594.25
18:11:57|2593.8
18:11:59|2593.8
18:11:59|2594.2
18:12:01|2594.21
18:12:03|2594.2
18:12:05|2593.7
18:12:06|2593.53
18:12:07|2592.82
18:12:08|2592.82
18:12:10|2592.62
18:12:10|2592.81
18:12:12|2593.93
18:12:12|2594.
18:12:14|2593.99
18:12:16|2594.
18:12:16|2593.66
18:12:18|2594.9
18:12:19|2595.04
18:12:20|2595.81
18:12:22|2595.92
18:12:23|2595.5
18:12:23|2594.98
18:12:24|2595.75
18:12:26|2595.75
18:12:27|2595.75
18:12:28|2595.76
18:12:28|2595.76
18:12:30|2595.75
18:12:30|2595.75
18:12:31|2596.91
18:12:32|2596.9
18:12:34|2596.9
18:12:35|2597.16
18:12:35|2597.29
18:12:37|2597.3
18:12:38|2597.29
18:12:39|2596.9
18:12:40|2596.69
18:12:40|2596.47
18:12:41|2596.47
18:12:44|2596.77
18:12:44|2597.3
18:12:45|2597.71
18:12:46|2597.71
18:12:47|2597.71
18:12:48|2597.38
18:12:49|2597.81
18:12:50|2598.55
18:12:51|2599.82
18:12:52|2599.08
18:12:53|2598.84
18:12:54|2598.46
18:12:55|2599.3
18:12:56|2599.2
18:12:57|2598.96
18:12:58|2598.96
18:12:59|2598.96
18:13:01|2599.3
18:13:01|2599.83
18:13:04|2599.44
18:13:04|2599.4
18:13:06|2599.01
18:13:07|2599.01
18:13:08|2598.96
18:13:09|2598.96
18:13:10|2598.95
18:13:12|2598.95
18:13:12|2598.95
18:13:13|2599.65
18:13:15|2599.68
18:13:15|2599.45
18:13:17|2599.08
18:13:19|2599.08
18:13:20|2599.08
18:13:21|2599.07
18:13:21|2599.07
18:13:23|2599.07
18:13:24|2599.08
18:13:25|2598.69
18:13:27|2598.23
18:13:28|2598.02
18:13:29|2598.03
18:13:30|2598.02
18:13:31|2597.57
18:13:32|2597.57
18:13:32|2598.28
18:13:34|2597.47
18:13:35|2597.74
18:13:37|2598.51
18:13:37|2598.51
18:13:40|2598.51
18:13:40|2598.38
18:13:41|2598.52
18:13:42|2599.03
18:13:43|2599.03
18:13:44|2599.03
18:13:45|2598.46
18:13:46|2598.46
18:13:47|2598.54
18:13:48|2598.54
18:13:49|2598.53
18:13:50|2598.08
18:13:52|2598.07
18:13:53|2598.07
18:13:54|2598.07
18:13:55|2598.07
18:13:56|2598.54
18:13:57|2598.53
18:13:58|2598.11
18:13:59|2598.11
18:14:00|2598.11
18:14:01|2598.42
18:14:02|2598.24
18:14:03|2598.23
18:14:04|2598.44
18:14:05|2598.45
18:14:07|2598.24
18:14:09|2598.24
18:14:09|2597.32
18:14:10|2597.31
18:14:11|2597.08
18:14:12|2597.68
18:14:14|2597.55
18:14:15|2597.12
18:14:16|2597.31
18:14:17|2597.19
18:14:18|2597.19
18:14:19|2597.67
18:14:21|2598.09
18:14:22|2598.94
18:14:22|2598.93
18:14:24|2599.75
18:14:25|2599.75
18:14:26|2599.36
18:14:27|2599.37
18:14:27|2599.36
18:14:29|2599.36
18:14:29|2599.36
18:14:31|2599.37
18:14:32|2599.37
18:14:32|2598.97
18:14:33|2598.67
18:14:34|2598.67
18:14:36|2599.07
18:14:36|2599.07
18:14:37|2599.04
18:14:39|2598.97
18:14:39|2598.61
18:14:41|2598.18
18:14:41|2598.18
18:14:43|2598.41
18:14:45|2598.16
18:14:45|2598.11
18:14:47|2598.11
18:14:48|2598.
18:14:48|2598.
18:14:49|2598.
18:14:51|2598.
18:14:51|2598.56
18:14:52|2598.52
18:14:53|2598.52
18:14:54|2598.52
18:14:55|2598.53
18:14:56|2598.53
18:14:57|2598.34
18:14:58|2598.33
18:14:59|2598.01
18:15:00|2598.
18:15:01|2597.82
18:15:02|2597.61
18:15:03|2597.61
18:15:05|2596.67
18:15:07|2596.2
18:15:08|2596.03
18:15:10|2595.71
18:15:11|2594.91
18:15:12|2595.18
18:15:13|2595.15
18:15:14|2595.05
18:15:16|2595.06
18:15:17|2595.05
18:15:18|2595.05
18:15:20|2595.55
18:15:22|2595.55
18:15:22|2594.87
18:15:23|2594.81
18:15:24|2594.88
18:15:25|2595.42
18:15:26|2595.42
18:15:27|2595.21
18:15:28|2595.2
18:15:30|2595.2
18:15:32|2595.53
18:15:34|2595.29
18:15:34|2595.29
18:15:36|2596.33
18:15:38|2595.91
18:15:39|2595.79
18:15:40|2595.87
18:15:40|2595.42
18:15:41|2595.16
18:15:42|2595.25
18:15:44|2595.82
18:15:45|2595.82
18:15:46|2595.01
18:15:46|2595.01
18:15:47|2595.01
18:15:49|2595.21
18:15:50|2595.31
18:15:51|2595.03
18:15:51|2595.03
18:15:52|2595.
18:15:53|2595.
18:15:54|2595.
18:15:56|2594.84
18:15:57|2595.09
18:15:58|2595.08
18:15:58|2595.25
18:15:59|2596.
18:16:00|2595.12
18:16:02|2595.77
18:16:02|2595.77
18:16:03|2595.77
18:16:05|2595.11
18:16:05|2595.
18:16:08|2594.34
18:16:08|2594.35
18:16:09|2594.52
18:16:11|2593.44
18:16:13|2593.14
18:16:15|2594.24
18:16:15|2593.09
18:16:17|2593.09
18:16:17|2592.99
18:16:18|2592.99
18:16:20|2592.86
18:16:21|2592.86
18:16:21|2592.62
18:16:24|2592.22
18:16:24|2591.65
18:16:25|2591.96
18:16:27|2591.96
18:16:27|2592.37
18:16:29|2592.37
18:16:29|2592.72
18:16:31|2592.86
18:16:31|2592.86
18:16:32|2592.86
18:16:34|2592.87
18:16:35|2592.86
18:16:35|2592.87
18:16:36|2592.86
18:16:37|2593.43
18:16:39|2593.42
18:16:39|2592.73
18:16:40|2592.48
18:16:42|2589.4
18:16:42|2589.69
18:16:44|2590.07
18:16:45|2589.9
18:16:45|2590.22
18:16:46|2590.49
18:16:48|2590.29
18:16:49|2591.05
18:16:49|2590.25
18:16:51|2589.09
18:16:51|2589.09
18:16:52|2589.08
18:16:54|2588.88
18:16:54|2587.89
18:16:55|2587.19
18:16:57|2586.94
18:16:58|2587.45
18:16:58|2586.7
18:16:59|2585.83
18:17:01|2585.13
18:17:02|2585.13
18:17:03|2585.93
18:17:04|2586.44
18:17:05|2586.44
18:17:06|2586.28
18:17:07|2587.01
18:17:09|2586.98
18:17:11|2587.34
18:17:11|2587.33
18:17:13|2586.72
18:17:15|2587.05
18:17:15|2588.18
18:17:17|2587.51
18:17:18|2586.93
18:17:19|2586.93
18:17:20|2586.92
18:17:22|2587.51
18:17:22|2587.34
18:17:24|2587.51
18:17:25|2587.76
18:17:26|2588.13
18:17:27|2588.65
18:17:27|2588.72
18:17:29|2588.72
18:17:31|2588.73
18:17:31|2588.72
18:17:32|2588.73
18:17:33|2588.73
18:17:34|2589.48
18:17:35|2588.73
18:17:36|2588.73
18:17:37|2588.73
18:17:38|2588.73
18:17:39|2589.95
18:17:40|2589.09
18:17:41|2589.09
18:17:42|2589.27
18:17:43|2590.
18:17:44|2590.
18:17:45|2590.
18:17:46|2590.55
18:17:47|2590.55
18:17:48|2590.55
18:17:49|2591.05
18:17:50|2591.04
18:17:51|2590.87
18:17:52|2591.05
18:17:53|2591.05
18:17:54|2591.04
18:17:55|2591.42
18:17:56|2590.52
18:17:57|2590.52
18:17:58|2590.3
18:17:59|2590.3
18:18:00|2590.02
18:18:01|2589.84
18:18:03|2589.62
18:18:04|2589.63
18:18:05|2589.63
18:18:05|2590.96
18:18:06|2592.54
18:18:08|2593.58
18:18:09|2594.39
18:18:10|2593.74
18:18:12|2594.07
18:18:13|2593.64
18:18:14|2593.64
18:18:15|2593.28
18:18:17|2593.62
18:18:17|2593.18
18:18:19|2593.18
18:18:19|2593.66
18:18:22|2593.66
18:18:23|2593.8
18:18:23|2593.8
18:18:24|2594.08
18:18:25|2594.59
18:18:27|2594.59
18:18:28|2593.8
18:18:29|2593.79
18:18:30|2593.79
18:18:31|2593.79
18:18:32|2593.38
18:18:33|2593.37
18:18:34|2592.96
18:18:35|2592.62
18:18:36|2592.96
18:18:37|2592.97
18:18:38|2593.61
18:18:39|2593.61
18:18:40|2593.5
18:18:41|2593.5
18:18:42|2593.94
18:18:43|2593.51
18:18:44|2593.51
18:18:45|2593.51
18:18:46|2593.51
18:18:48|2593.52
18:18:48|2593.02
18:18:51|2593.02
18:18:51|2594.32
18:18:53|2593.97
18:18:53|2593.97
18:18:54|2593.97
18:18:55|2593.61
18:18:57|2593.52
18:18:58|2593.9
18:18:59|2594.33
18:19:00|2594.39
18:19:01|2594.52
18:19:02|2595.34
18:19:03|2596.
18:19:04|2596.
18:19:05|2595.6
18:19:07|2595.6
18:19:08|2595.91
18:19:10|2595.91
18:19:10|2595.22
18:19:11|2595.64
18:19:12|2595.64
18:19:13|2595.64
18:19:14|2596.
18:19:16|2596.17
18:19:18|2596.49
18:19:18|2596.48
18:19:19|2596.57
18:19:20|2596.66
18:19:21|2596.66
18:19:22|2596.66
18:19:23|2596.66
18:19:24|2596.11
18:19:26|2595.85
18:19:27|2595.86
18:19:28|2595.86
18:19:29|2595.86
18:19:30|2595.86
18:19:31|2595.86
18:19:32|2595.86
18:19:33|2595.6
18:19:34|2594.32
18:19:35|2594.75
18:19:36|2594.75
18:19:37|2594.75
18:19:38|2594.75
18:19:39|2594.75
18:19:40|2594.75
18:19:41|2594.04
18:19:42|2594.04
18:19:43|2594.05
18:19:44|2594.34
18:19:45|2594.35
18:19:46|2594.35
18:19:47|2594.35
18:19:48|2594.35
18:19:49|2594.35
18:19:50|2594.
18:19:51|2593.51
18:19:52|2593.42
18:19:53|2592.87
18:19:54|2592.87
18:19:55|2592.87
18:19:56|2592.95
18:19:57|2592.87
18:19:58|2593.08
18:19:59|2593.08
18:20:00|2593.11
18:20:01|2593.33
18:20:02|2593.33
18:20:04|2593.08
18:20:04|2592.63
18:20:07|2592.56
18:20:07|2592.51
18:20:10|2592.51
18:20:10|2592.51
18:20:12|2593.24
18:20:14|2592.97
18:20:14|2593.84
18:20:15|2593.61
18:20:16|2594.25
18:20:18|2594.25
18:20:18|2594.58
18:20:20|2595.2
18:20:21|2595.26
18:20:22|2595.64
18:20:23|2595.67
18:20:24|2595.54
18:20:25|2594.85
18:20:26|2594.85
18:20:27|2594.75
18:20:28|2595.05
18:20:29|2595.05
18:20:30|2595.04
18:20:31|2595.04
18:20:32|2595.05
18:20:33|2595.05
18:20:35|2594.14
18:20:35|2594.14
18:20:37|2593.96
18:20:38|2593.96
18:20:38|2593.96
18:20:39|2593.96
18:20:40|2593.96
18:20:43|2593.27
18:20:43|2593.76
18:20:45|2593.96
18:20:46|2593.95
18:20:48|2594.26
18:20:50|2594.64
18:20:50|2594.63
18:20:52|2594.55
18:20:52|2594.44
18:20:54|2595.01
18:20:54|2595.01
18:20:56|2595.04
18:20:56|2594.55
18:20:58|2594.55
18:20:58|2594.55
18:20:59|2593.76
18:21:00|2593.98
18:21:02|2594.14
18:21:02|2594.14
18:21:04|2594.14
18:21:04|2594.14
18:21:05|2594.73
18:21:06|2595.38
18:21:09|2595.53
18:21:09|2595.02
18:21:11|2595.01
18:21:12|2595.02
18:21:14|2593.76
18:21:15|2593.24
18:21:16|2592.53
18:21:16|2592.53
18:21:17|2592.53
18:21:18|2592.53
18:21:20|2592.73
18:21:22|2592.73
18:21:22|2592.73
18:21:23|2592.72
18:21:25|2592.72
18:21:26|2592.73
18:21:27|2592.73
18:21:28|2592.94
18:21:29|2592.94
18:21:30|2592.94
18:21:31|2593.75
18:21:32|2593.88
18:21:33|2593.88
18:21:34|2593.87
18:21:35|2593.87
18:21:36|2593.44
18:21:37|2593.21
18:21:38|2593.86
18:21:39|2593.87
18:21:40|2593.88
18:21:41|2593.88
18:21:43|2594.1
18:21:43|2594.14
18:21:45|2594.14
18:21:45|2594.15
18:21:47|2594.55
18:21:48|2593.63
18:21:49|2594.16
18:21:50|2595.77
18:21:51|2595.77
18:21:52|2595.77
18:21:53|2595.77
18:21:54|2595.77
18:21:55|2595.77
18:21:56|2595.77
18:21:57|2595.77
18:21:59|2595.77
18:21:59|2596.01
18:22:01|2596.17
18:22:02|2596.16
18:22:03|2596.16
18:22:05|2596.99
18:22:06|2596.9
18:22:07|2596.9
18:22:08|2596.12
18:22:10|2596.12
18:22:10|2595.21
18:22:12|2595.37
18:22:14|2595.78
18:22:15|2595.77
18:22:15|2595.35
18:22:17|2595.36
18:22:17|2595.78
18:22:20|2596.12
18:22:20|2596.11
18:22:22|2596.11
18:22:23|2596.7
18:22:23|2596.7
18:22:24|2596.71
18:22:26|2596.71
18:22:26|2596.7
18:22:28|2595.87
18:22:29|2595.63
18:22:30|2595.41
18:22:31|2595.38
18:22:32|2595.38
18:22:34|2594.76
18:22:34|2594.83
18:22:36|2595.23
18:22:37|2594.65
18:22:38|2594.59
18:22:39|2594.08
18:22:39|2594.54
18:22:41|2594.35
18:22:42|2594.35
18:22:43|2594.35
18:22:44|2594.91
18:22:45|2595.
18:22:46|2594.92
18:22:47|2594.92
18:22:48|2594.92
18:22:49|2594.54
18:22:50|2594.54
18:22:51|2594.32
18:22:52|2594.45
18:22:53|2594.54
18:22:54|2594.38
18:22:55|2594.09
18:22:56|2594.09
18:22:57|2594.5
18:22:58|2594.5
18:22:59|2594.53
18:23:00|2594.54
18:23:01|2594.54
18:23:03|2594.53
18:23:03|2594.3
18:23:05|2594.54
18:23:06|2594.74
18:23:08|2595.23
18:23:08|2595.44
18:23:09|2595.98
18:23:11|2595.97
18:23:12|2595.43
18:23:14|2595.08
18:23:15|2595.83
18:23:16|2595.5
18:23:17|2595.24
18:23:18|2595.24
18:23:19|2595.24
18:23:20|2595.5
18:23:21|2595.62
18:23:22|2595.61
18:23:23|2594.88
18:23:24|2594.88
18:23:25|2594.81
18:23:26|2594.81
18:23:27|2594.58
18:23:28|2594.58
18:23:30|2594.58
18:23:30|2594.84
18:23:31|2594.42
18:23:34|2594.27
18:23:35|2594.27
18:23:35|2594.1
18:23:36|2594.1
18:23:37|2593.91
18:23:39|2593.91
18:23:40|2593.7
18:23:41|2593.44
18:23:42|2593.44
18:23:43|2593.08
18:23:44|2593.45
18:23:45|2593.86
18:23:47|2593.85
18:23:48|2593.86
18:23:49|2593.86
18:23:50|2593.86
18:23:51|2593.86
18:23:52|2593.77
18:23:53|2593.25
18:23:54|2592.9
18:23:55|2592.8
18:23:56|2592.8
18:23:57|2592.8
18:23:58|2592.63
18:23:59|2592.14
18:24:00|2592.14
18:24:01|2592.13
18:24:02|2592.58
18:24:03|2592.62
18:24:04|2592.63
18:24:05|2592.63
18:24:06|2592.63
18:24:07|2591.95
18:24:08|2591.95
18:24:09|2591.54
18:24:10|2590.89
18:24:11|2590.45
18:24:13|2591.24
18:24:15|2591.24
18:24:17|2591.44
18:24:17|2592.36
18:24:18|2592.36
18:24:20|2592.17
18:24:21|2592.17
18:24:22|2591.98
18:24:23|2591.98
18:24:24|2591.98
18:24:25|2591.98
18:24:26|2591.98
18:24:28|2591.98
18:24:29|2591.98
18:24:31|2592.37
18:24:32|2592.53
18:24:33|2593.39
18:24:34|2592.75
18:24:35|2592.72
18:24:36|2592.72
18:24:38|2592.59
18:24:39|2592.45
18:24:40|2592.45
18:24:40|2592.45
18:24:42|2592.82
18:24:43|2592.82
18:24:43|2592.81
18:24:44|2592.4
18:24:47|2593.6
18:24:47|2593.89
18:24:48|2593.89
18:24:49|2593.49
18:24:51|2593.44
18:24:51|2593.29
18:24:52|2593.77
18:24:53|2593.43
18:24:54|2593.44
18:24:56|2593.44
18:24:57|2593.44
18:24:58|2593.32
18:24:59|2592.45
18:25:00|2592.33
18:25:01|2592.33
18:25:02|2592.33
18:25:03|2592.33
18:25:05|2593.14
18:25:05|2593.14
18:25:07|2592.34
18:25:08|2592.34
18:25:08|2592.35
18:25:10|2592.35
18:25:11|2593.44
18:25:12|2593.55
18:25:13|2593.54
18:25:13|2593.55
18:25:16|2593.3
18:25:16|2593.3
18:25:19|2593.3
18:25:20|2592.36
18:25:21|2592.36
18:25:22|2592.2
18:25:22|2591.95
18:25:24|2591.96
18:25:24|2591.57
18:25:25|2591.31
18:25:27|2591.31
18:25:28|2591.58
18:25:29|2591.24
18:25:30|2591.18
18:25:32|2591.17
18:25:32|2591.05
18:25:34|2591.05
18:25:35|2591.05
18:25:36|2591.05
18:25:37|2590.73
18:25:38|2590.04
18:25:39|2590.1
18:25:40|2590.1
18:25:41|2591.22
18:25:42|2590.97
18:25:43|2590.97
18:25:44|2590.97
18:25:45|2590.97
18:25:46|2590.97
18:25:47|2590.97
18:25:48|2590.97
18:25:49|2590.97
18:25:50|2590.97
18:25:51|2590.98
18:25:52|2590.98
18:25:53|2590.98
18:25:54|2590.57
18:25:55|2590.57
18:25:56|2590.93
18:25:57|2590.93
18:25:58|2590.96
18:25:59|2590.96
18:26:00|2590.68
18:26:01|2590.56
18:26:02|2590.96
18:26:03|2591.57
18:26:04|2591.58
18:26:05|2591.82
18:26:06|2592.
18:26:08|2592.
18:26:09|2592.
18:26:10|2592.
18:26:11|2591.99
18:26:11|2591.99
18:26:13|2591.99
18:26:13|2591.99
18:26:14|2591.16
18:26:16|2590.75
18:26:17|2590.49
18:26:18|2590.59
18:26:19|2590.6
18:26:21|2591.03
18:26:22|2591.03
18:26:23|2590.63
18:26:25|2591.04
18:26:27|2591.04
18:26:27|2590.44
18:26:28|2590.58
18:26:30|2590.89
18:26:31|2590.89
18:26:32|2590.88
18:26:33|2590.88
18:26:34|2590.59
18:26:35|2590.58
18:26:36|2590.45
18:26:37|2590.45
18:26:38|2590.43
18:26:39|2589.66
18:26:40|2589.59
18:26:41|2590.53
18:26:42|2590.53
18:26:43|2590.53
18:26:45|2590.32
18:26:46|2590.11
18:26:47|2590.11
18:26:49|2589.95
18:26:50|2589.72
18:26:50|2589.72
18:26:51|2589.72
18:26:53|2589.71
18:26:54|2589.71
18:26:54|2589.71
18:26:56|2589.72
18:26:56|2590.09
18:26:57|2590.09
18:26:58|2590.4
18:26:59|2590.41
18:27:00|2590.41
18:27:01|2590.41
18:27:02|2590.32
18:27:04|2589.73
18:27:05|2589.73
18:27:05|2589.71
18:27:06|2589.71
18:27:09|2589.25
18:27:09|2589.23
18:27:10|2589.55
18:27:11|2589.54
18:27:12|2589.55
18:27:13|2589.54
18:27:14|2590.32
18:27:15|2590.08
18:27:16|2589.96
18:27:17|2589.57
18:27:18|2589.58
18:27:20|2589.58
18:27:22|2589.91
18:27:24|2589.91
18:27:25|2590.51
18:27:26|2590.34
18:27:27|2590.22
18:27:29|2590.
18:27:31|2590.
18:27:31|2590.01
18:27:33|2590.01
18:27:34|2590.01
18:27:35|2590.21
18:27:36|2590.2
18:27:37|2590.2
18:27:38|2589.83
18:27:39|2589.83
18:27:40|2589.84
18:27:41|2589.84
18:27:42|2589.84
18:27:43|2589.84
18:27:44|2589.83
18:27:45|2590.21
18:27:46|2590.07
18:27:47|2589.59
18:27:48|2589.59
18:27:49|2588.73
18:27:50|2588.73
18:27:51|2588.73
18:27:52|2588.73
18:27:53|2588.73
18:27:54|2588.41
18:27:55|2588.41
18:27:56|2587.93
18:27:57|2587.8
18:27:58|2588.39
18:27:59|2587.9
18:28:00|2588.
18:28:01|2588.63
18:28:02|2589.17
18:28:03|2589.3
18:28:04|2588.65
18:28:05|2588.65
18:28:06|2588.65
18:28:07|2588.65
18:28:08|2588.65
18:28:10|2588.65
18:28:11|2589.27
18:28:12|2589.16
18:28:13|2589.28
18:28:14|2589.28
18:28:15|2589.28
18:28:16|2589.27
18:28:16|2589.27
18:28:18|2588.72
18:28:19|2588.72
18:28:21|2588.01
18:28:22|2587.62
18:28:23|2587.62
18:28:24|2587.43
18:28:25|2587.16
18:28:26|2587.15
18:28:27|2586.87
18:28:28|2586.81
18:28:30|2586.8
18:28:30|2586.52
18:28:32|2586.22
18:28:32|2586.72
18:28:34|2586.72
18:28:34|2586.8
18:28:35|2586.62
18:28:37|2586.36
18:28:38|2586.37
18:28:39|2586.13
18:28:40|2586.61
18:28:41|2586.81
18:28:42|2587.18
18:28:43|2586.49
18:28:44|2586.75
18:28:45|2586.38
18:28:46|2586.29
18:28:47|2585.34
18:28:48|2585.39
18:28:50|2585.16
18:28:51|2585.37
18:28:51|2585.86
18:28:53|2585.41
18:28:54|2585.84
18:28:54|2585.84
18:28:56|2585.84
18:28:57|2585.85
18:28:58|2585.85
18:28:59|2585.53
18:28:59|2586.3
18:29:01|2587.37
18:29:02|2588.34
18:29:02|2588.02
18:29:04|2588.02
18:29:05|2587.7
18:29:06|2588.29
18:29:07|2588.3
18:29:07|2588.3
18:29:08|2588.28
18:29:09|2588.29
18:29:11|2589.1
18:29:11|2588.69
18:29:12|2588.37
18:29:13|2588.36
18:29:16|2588.1
18:29:17|2588.54
18:29:18|2588.54
18:29:20|2588.78
18:29:21|2588.18
18:29:23|2588.17
18:29:23|2588.18
18:29:25|2587.97
18:29:25|2587.97
18:29:26|2587.39
18:29:29|2587.43
18:29:30|2587.38
18:29:30|2587.19
18:29:32|2586.87
18:29:33|2586.61
18:29:35|2587.16
18:29:36|2587.16
18:29:37|2587.99
18:29:38|2587.99
18:29:39|2588.64
18:29:40|2588.64
18:29:42|2588.34
18:29:42|2587.77
18:29:43|2587.78
18:29:45|2587.78
18:29:46|2588.33
18:29:46|2588.72
18:29:47|2588.72
18:29:49|2588.72
18:29:50|2588.78
18:29:50|2589.36
18:29:51|2589.68
18:29:53|2589.36
18:29:54|2589.68
18:29:54|2589.76
18:29:56|2589.76
18:29:56|2589.98
18:29:59|2589.98
18:29:59|2589.67
18:30:00|2588.97
18:30:02|2589.42
18:30:03|2590.
18:30:04|2590.49
18:30:05|2590.51
18:30:05|2590.08
18:30:08|2589.37
18:30:08|2588.95
18:30:09|2588.37
18:30:10|2588.37
18:30:13|2587.79
18:30:14|2587.83
18:30:15|2587.9
18:30:16|2587.9
18:30:17|2587.9
18:30:18|2587.9
18:30:20|2586.13
18:30:21|2586.13
18:30:23|2585.85
18:30:23|2585.73
18:30:24|2585.74
18:30:25|2585.74
18:30:26|2586.3
18:30:27|2585.02
18:30:28|2585.01
18:30:30|2585.02
18:30:30|2586.03
18:30:32|2586.03
18:30:33|2586.32
18:30:33|2586.53
18:30:36|2586.53
18:30:36|2586.94
18:30:38|2586.76
18:30:38|2586.89
18:30:39|2587.18
18:30:41|2589.86
18:30:42|2591.31
18:30:43|2591.93
18:30:44|2591.61
18:30:45|2592.45
18:30:46|2592.44
18:30:47|2592.08
18:30:49|2591.33
18:30:50|2592.05
18:30:51|2592.06
18:30:52|2592.56
18:30:53|2592.29
18:30:54|2591.91
18:30:55|2591.33
18:30:56|2590.94
18:30:57|2590.94
18:30:58|2591.05
18:30:59|2590.26
18:31:00|2590.08
18:31:01|2589.64
18:31:02|2590.22
18:31:03|2590.22
18:31:04|2590.21
18:31:05|2589.19
18:31:06|2589.4
18:31:08|2589.4
18:31:08|2590.21
18:31:10|2590.18
18:31:10|2589.58
18:31:13|2590.02
18:31:13|2591.07
18:31:14|2591.07
18:31:15|2591.3
18:31:16|2591.3
18:31:17|2591.3
18:31:19|2591.31
18:31:21|2591.81
18:31:22|2591.81
18:31:23|2593.4
18:31:24|2593.88
18:31:25|2593.14
18:31:27|2592.16
18:31:29|2592.53
18:31:30|2592.53
18:31:31|2592.53
18:31:32|2592.53
18:31:33|2593.44
18:31:35|2593.44
18:31:36|2593.15
18:31:37|2593.15
18:31:38|2593.55
18:31:39|2593.55
18:31:41|2592.71
18:31:41|2592.84
18:31:42|2592.9
18:31:43|2592.91
18:31:44|2592.91
18:31:45|2592.52
18:31:46|2591.43
18:31:47|2591.01
18:31:48|2591.01
18:31:49|2591.12
18:31:50|2591.12
18:31:51|2591.11
18:31:52|2591.53
18:31:53|2591.78
18:31:54|2591.78
18:31:55|2592.59
18:31:56|2592.
18:31:57|2591.99
18:31:58|2591.79
18:31:59|2591.34
18:32:00|2591.11
18:32:01|2590.82
18:32:02|2590.82
18:32:03|2590.82
18:32:05|2590.82
18:32:06|2591.91
18:32:07|2592.
18:32:08|2592.72
18:32:09|2592.71
18:32:10|2592.71
18:32:11|2592.71
18:32:12|2592.02
18:32:13|2591.57
18:32:15|2590.82
18:32:16|2590.82
18:32:17|2590.82
18:32:18|2590.03
18:32:20|2590.35
18:32:22|2590.34
18:32:22|2590.18
18:32:24|2590.17
18:32:25|2590.17
18:32:26|2590.34
18:32:28|2590.09
18:32:30|2590.01
18:32:31|2590.59
18:32:32|2590.96
18:32:32|2591.28
18:32:35|2591.99
18:32:35|2591.71
18:32:36|2592.37
18:32:38|2592.75
18:32:39|2593.62
18:32:40|2592.72
18:32:41|2592.72
18:32:42|2594.4
18:32:43|2594.8
18:32:44|2595.
18:32:45|2594.99
18:32:46|2594.56
18:32:47|2594.95
18:32:48|2595.41
18:32:49|2595.41
18:32:50|2594.86
18:32:51|2594.86
18:32:52|2595.43
18:32:53|2595.43
18:32:54|2595.17
18:32:55|2595.16
18:32:56|2594.61
18:32:58|2594.89
18:32:58|2594.89
18:33:00|2594.9
18:33:00|2594.64
18:33:02|2594.89
18:33:02|2595.
18:33:04|2595.43
18:33:05|2595.97
18:33:05|2595.98
18:33:07|2595.34
18:33:08|2595.33
18:33:09|2595.34
18:33:10|2595.13
18:33:11|2595.13
18:33:12|2594.33
18:33:13|2594.82
18:33:14|2594.32
18:33:15|2594.32
18:33:16|2594.1
18:33:17|2594.1
18:33:18|2594.1
18:33:19|2594.09
18:33:20|2594.75
18:33:21|2594.46
18:33:23|2594.46
18:33:25|2594.1
18:33:25|2595.22
18:33:26|2594.84
18:33:28|2595.08
18:33:29|2595.07
18:33:30|2595.23
18:33:31|2595.23
18:33:31|2595.23
18:33:34|2595.23
18:33:34|2595.22
18:33:35|2595.22
18:33:37|2594.82
18:33:38|2594.56
18:33:39|2594.56
18:33:40|2594.57
18:33:41|2593.9
18:33:41|2593.9
18:33:42|2594.33
18:33:43|2594.77
18:33:45|2594.77
18:33:45|2594.34
18:33:47|2594.34
18:33:47|2594.34
18:33:48|2594.54
18:33:49|2594.19
18:33:50|2594.19
18:33:51|2594.19
18:33:52|2594.19
18:33:53|2594.19
18:33:54|2594.19
18:33:55|2594.19
18:33:56|2594.19
18:33:57|2593.83
18:33:58|2593.72
18:33:59|2593.72
18:34:00|2593.22
18:34:02|2594.44
18:34:02|2594.69
18:34:04|2595.23
18:34:05|2595.75
18:34:06|2595.96
18:34:07|2596.25
18:34:08|2596.99
18:34:10|2596.29
18:34:10|2596.29
18:34:11|2595.54
18:34:12|2595.2
18:34:13|2595.2
18:34:14|2595.12
18:34:15|2595.21
18:34:18|2594.92
18:34:18|2596.12
18:34:19|2596.74
18:34:20|2596.73
18:34:21|2596.34
18:34:22|2595.99
18:34:24|2595.53
18:34:25|2595.3
18:34:26|2595.28
18:34:27|2595.28
18:34:28|2595.28
18:34:29|2595.7
18:34:30|2595.79
18:34:31|2596.38
18:34:32|2596.58
18:34:33|2596.89
18:34:34|2597.22
18:34:35|2597.7
18:34:36|2597.7
18:34:37|2597.56
18:34:38|2597.56
18:34:39|2597.56
18:34:40|2597.77
18:34:41|2597.77
18:34:42|2597.77
18:34:43|2597.77
18:34:44|2597.77
18:34:45|2597.02
18:34:46|2597.02
18:34:48|2597.
18:34:50|2597.01
18:34:50|2597.42
18:34:51|2597.
18:34:53|2596.72
18:34:53|2596.72
18:34:55|2596.84
18:34:56|2596.23
18:34:57|2595.99
18:34:58|2595.98
18:34:59|2595.63
18:35:00|2595.63
18:35:01|2595.63
18:35:02|2595.63
18:35:03|2595.62
18:35:04|2595.62
18:35:05|2594.17
18:35:06|2594.38
18:35:07|2594.55
18:35:08|2594.12
18:35:09|2594.12
18:35:10|2594.12
18:35:12|2594.11
18:35:13|2594.11
18:35:14|2593.4
18:35:15|2593.41
18:35:16|2592.87
18:35:17|2593.41
18:35:18|2593.41
18:35:19|2594.11
18:35:20|2594.12
18:35:22|2594.11
18:35:23|2594.11
18:35:23|2593.98
18:35:26|2593.98
18:35:26|2593.99
18:35:29|2593.99
18:35:30|2593.99
18:35:31|2594.4
18:35:33|2595.34
18:35:33|2595.35
18:35:34|2595.35
18:35:36|2595.35
18:35:38|2595.87
18:35:38|2595.88
18:35:39|2595.88
18:35:40|2595.87
18:35:41|2595.87
18:35:42|2595.88
18:35:43|2595.2
18:35:44|2595.2
18:35:45|2595.2
18:35:46|2595.2
18:35:47|2595.74
18:35:48|2595.95
18:35:49|2596.64
18:35:50|2596.65
18:35:51|2596.65
18:35:52|2596.65
18:35:53|2596.64
18:35:54|2596.64
18:35:55|2596.65
18:35:57|2596.56
18:35:58|2595.68
18:35:59|2595.31
18:36:00|2595.31
18:36:02|2595.3
18:36:03|2594.92
18:36:04|2594.58
18:36:04|2594.11
18:36:07|2593.76
18:36:07|2593.77
18:36:08|2594.08
18:36:10|2594.72
18:36:11|2595.08
18:36:12|2595.08
18:36:14|2595.07
18:36:15|2595.67
18:36:16|2595.68
18:36:17|2595.2
18:36:18|2594.83
18:36:19|2594.83
18:36:20|2594.81
18:36:21|2594.53
18:36:22|2594.53
18:36:23|2594.53
18:36:24|2594.53
18:36:26|2593.73
18:36:27|2594.52
18:36:28|2594.48
18:36:29|2594.49
18:36:30|2594.49
18:36:31|2594.49
18:36:32|2593.98
18:36:33|2594.54
18:36:34|2595.17
18:36:35|2594.88
18:36:36|2594.88
18:36:36|2595.06
18:36:38|2595.06
18:36:40|2595.06
18:36:40|2595.06
18:36:41|2595.06
18:36:42|2595.75
18:36:43|2595.68
18:36:44|2595.09
18:36:45|2595.58
18:36:46|2595.59
18:36:47|2595.62
18:36:48|2595.62
18:36:49|2595.62
18:36:51|2595.62
18:36:52|2595.61
18:36:53|2596.
18:36:54|2596.
18:36:55|2595.99
18:36:56|2595.99
18:36:57|2596.
18:36:58|2596.49
18:36:59|2596.49
18:37:00|2596.49
18:37:01|2596.64
18:37:02|2596.29
18:37:03|2596.48
18:37:04|2596.47
18:37:05|2596.48
18:37:06|2595.9
18:37:07|2596.25
18:37:08|2596.21
18:37:09|2596.99
18:37:10|2596.65
18:37:11|2596.65
18:37:12|2596.64
18:37:13|2596.
18:37:14|2595.32
18:37:15|2595.
18:37:16|2594.79
18:37:17|2595.41
18:37:18|2594.9
18:37:19|2594.91
18:37:20|2594.91
18:37:21|2594.9
18:37:22|2595.78
18:37:23|2595.78
18:37:24|2595.79
18:37:25|2595.79
18:37:27|2595.79
18:37:28|2596.6
18:37:30|2596.86
18:37:30|2597.66
18:37:32|2597.7
18:37:34|2598.09
18:37:35|2598.35
18:37:36|2598.41
18:37:37|2598.41
18:37:38|2598.4
18:37:38|2598.41
18:37:40|2598.4
18:37:41|2597.89
18:37:43|2598.03
18:37:43|2598.53
18:37:44|2598.89
18:37:46|2598.54
18:37:46|2598.75
18:37:47|2598.75
18:37:49|2597.87
18:37:49|2597.87
18:37:52|2597.87
18:37:52|2597.87
18:37:53|2597.88
18:37:54|2597.88
18:37:55|2597.88
18:37:56|2598.39
18:37:57|2598.4
18:37:58|2598.4
18:38:00|2598.
18:38:01|2597.53
18:38:03|2597.54
18:38:03|2597.49
18:38:04|2597.5
18:38:06|2598.39
18:38:06|2598.19
18:38:07|2598.08
18:38:08|2598.09
18:38:09|2598.09
18:38:12|2598.09
18:38:13|2598.57
18:38:14|2597.5
18:38:15|2597.46
18:38:16|2596.94
18:38:17|2597.01
18:38:18|2597.02
18:38:20|2597.02
18:38:21|2597.02
18:38:23|2597.6
18:38:23|2597.56
18:38:24|2597.61
18:38:25|2597.61
18:38:27|2597.88
18:38:28|2597.88
18:38:30|2597.88
18:38:31|2598.1
18:38:31|2598.06
18:38:33|2598.06
18:38:34|2598.06
18:38:35|2598.06
18:38:36|2597.2
18:38:38|2597.21
18:38:38|2598.47
18:38:39|2598.11
18:38:41|2598.3
18:38:41|2598.11
18:38:43|2598.56
18:38:44|2598.55
18:38:45|2598.55
18:38:46|2598.55
18:38:47|2598.55
18:38:48|2598.55
18:38:49|2598.55
18:38:50|2598.55
18:38:51|2598.04
18:38:52|2597.89
18:38:53|2597.88
18:38:54|2597.88
18:38:55|2598.57
18:38:56|2598.16
18:38:57|2598.35
18:38:58|2598.36
18:38:59|2598.36
18:39:00|2598.36
18:39:01|2598.36
18:39:02|2598.36
18:39:03|2598.36
18:39:04|2598.36
18:39:05|2598.36
18:39:07|2598.35
18:39:07|2598.35
18:39:09|2598.36
18:39:10|2598.69
18:39:11|2598.59
18:39:13|2598.59
18:39:13|2599.03
18:39:14|2597.58
18:39:16|2597.58
18:39:17|2597.58
18:39:19|2597.58
18:39:21|2597.58
18:39:21|2596.77
18:39:22|2596.67
18:39:24|2597.2
18:39:25|2597.21
18:39:26|2597.36
18:39:28|2597.46
18:39:30|2597.47
18:39:31|2597.5
18:39:32|2597.5
18:39:32|2597.5
18:39:33|2597.5
18:39:35|2597.5
18:39:35|2597.49
18:39:36|2597.5
18:39:38|2597.5
18:39:38|2597.5
18:39:39|2597.5
18:39:40|2597.5
18:39:42|2598.15
18:39:42|2597.89
18:39:44|2597.89
18:39:45|2597.88
18:39:46|2597.88
18:39:46|2597.88
18:39:47|2596.84
18:39:48|2596.84
18:39:50|2597.69
18:39:50|2597.54
18:39:52|2598.29
18:39:52|2598.23
18:39:53|2598.23
18:39:54|2597.94
18:39:56|2597.94
18:39:56|2598.23
18:39:58|2598.58
18:39:59|2598.58
18:39:59|2598.93
18:40:00|2598.96
18:40:01|2599.8
18:40:02|2600.
18:40:03|2600.
18:40:04|2599.99
18:40:07|2599.99
18:40:07|2600.01
18:40:09|2600.16
18:40:10|2600.15
18:40:11|2600.16
18:40:12|2601.43
18:40:13|2601.25
18:40:14|2602.07
18:40:15|2603.
18:40:16|2603.62
18:40:18|2605.8
18:40:19|2605.54
18:40:19|2605.54
18:40:22|2604.67
18:40:23|2604.27
18:40:23|2605.12
18:40:24|2605.12
18:40:26|2605.11
18:40:27|2604.53
18:40:27|2605.67
18:40:30|2606.28
18:40:31|2607.02
18:40:32|2607.02
18:40:34|2607.01
18:40:34|2607.13
18:40:36|2607.13
18:40:36|2608.46
18:40:38|2608.84
18:40:38|2609.9
18:40:39|2609.64
18:40:40|2609.2
18:40:42|2608.85
18:40:43|2608.85
18:40:44|2611.84
18:40:44|2614.7
18:40:47|2613.33
18:40:47|2613.33
18:40:48|2612.25
18:40:49|2611.26
18:40:51|2611.26
18:40:52|2611.49
18:40:53|2611.49
18:40:54|2611.47
18:40:55|2611.62
18:40:56|2610.18
18:40:57|2608.85
18:40:58|2609.26
18:40:59|2609.78
18:41:00|2610.75
18:41:01|2610.81
18:41:03|2610.72
18:41:03|2610.72
18:41:04|2610.37
18:41:06|2610.
18:41:07|2610.61
18:41:08|2611.3
18:41:09|2611.53
18:41:10|2611.54
18:41:11|2610.93
18:41:12|2610.6
18:41:13|2611.52
18:41:14|2611.16
18:41:14|2610.87
18:41:16|2609.84
18:41:17|2609.84
18:41:17|2609.84
18:41:20|2609.84
18:41:21|2609.46
18:41:22|2609.4
18:41:22|2609.39
18:41:23|2608.85
18:41:24|2608.38
18:41:25|2608.08
18:41:27|2607.33
18:41:28|2607.33
18:41:28|2607.6
18:41:30|2606.98
18:41:31|2607.59
18:41:31|2606.97
18:41:32|2606.97
18:41:35|2606.16
18:41:35|2606.3
18:41:37|2606.54
18:41:38|2606.54
18:41:38|2606.16
18:41:40|2606.17
18:41:40|2606.17
18:41:41|2606.14
18:41:42|2605.91
18:41:44|2605.91
18:41:44|2606.86
18:41:45|2606.85
18:41:47|2607.14
18:41:47|2606.5
18:41:48|2605.62
18:41:49|2604.91
18:41:50|2604.91
18:41:51|2604.56
18:41:53|2604.55
18:41:54|2604.28
18:41:54|2604.51
18:41:55|2604.84
18:41:56|2604.85
18:41:58|2604.85
18:41:58|2604.85
18:41:59|2604.85
18:42:02|2605.46
18:42:03|2605.46
18:42:04|2605.57
18:42:05|2603.73
18:42:06|2603.43
18:42:07|2603.22
18:42:08|2603.21
18:42:09|2603.43
18:42:10|2602.72
18:42:11|2602.72
18:42:12|2602.39
18:42:14|2602.8
18:42:15|2603.83
18:42:16|2604.08
18:42:16|2604.08
18:42:18|2604.09
18:42:19|2603.61
18:42:20|2603.73
18:42:21|2603.82
18:42:21|2603.82
18:42:24|2604.39
18:42:25|2605.09
18:42:25|2604.69
18:42:27|2604.69
18:42:28|2604.69
18:42:29|2604.69
18:42:29|2604.69
18:42:31|2604.21
18:42:31|2604.67
18:42:33|2604.66
18:42:34|2604.61
18:42:35|2604.61
18:42:37|2604.61
18:42:38|2604.61
18:42:39|2604.6
18:42:41|2604.22
18:42:42|2604.19
18:42:44|2603.84
18:42:44|2603.84
18:42:45|2604.
18:42:46|2604.58
18:42:47|2604.57
18:42:48|2604.57
18:42:49|2604.57
18:42:50|2604.22
18:42:53|2604.46
18:42:53|2605.68
18:42:54|2605.68
18:42:55|2606.22
18:42:56|2606.22
18:42:57|2606.13
18:42:58|2606.48
18:42:59|2606.82
18:43:00|2606.96
18:43:01|2606.96
18:43:02|2607.8
18:43:03|2608.2
18:43:04|2608.23
18:43:05|2607.62
18:43:06|2607.7
18:43:08|2607.71
18:43:09|2608.14
18:43:10|2606.99
18:43:11|2606.88
18:43:12|2607.29
18:43:14|2607.28
18:43:15|2607.9
18:43:16|2607.84
18:43:16|2607.71
18:43:18|2607.7
18:43:18|2607.18
18:43:20|2607.17
18:43:21|2607.05
18:43:22|2607.04
18:43:22|2607.04
18:43:24|2607.05
18:43:25|2607.04
18:43:26|2607.04
18:43:26|2606.38
18:43:27|2605.95
18:43:28|2605.59
18:43:29|2605.93
18:43:31|2606.71
18:43:33|2606.87
18:43:33|2606.84
18:43:34|2606.84
18:43:35|2606.56
18:43:36|2606.56
18:43:38|2606.4
18:43:39|2606.06
18:43:40|2605.09
18:43:41|2605.01
18:43:43|2604.97
18:43:45|2604.71
18:43:45|2604.28
18:43:47|2604.62
18:43:47|2604.62
18:43:48|2604.61
18:43:49|2604.61
18:43:50|2603.85
18:43:51|2603.84
18:43:53|2603.53
18:43:53|2602.97
18:43:55|2602.72
18:43:55|2602.92
18:43:56|2603.18
18:43:57|2603.18
18:43:58|2602.92
18:43:59|2602.5
18:44:00|2602.45
18:44:02|2603.33
18:44:02|2604.12
18:44:04|2603.44
18:44:05|2603.51
18:44:06|2603.71
18:44:07|2603.71
18:44:08|2603.69
18:44:09|2603.68
18:44:10|2602.97
18:44:11|2602.91
18:44:12|2602.42
18:44:13|2602.25
18:44:14|2602.25
18:44:15|2602.25
18:44:17|2602.96
18:44:18|2603.3
18:44:19|2603.53
18:44:20|2603.53
18:44:21|2603.19
18:44:22|2602.92
18:44:23|2602.92
18:44:25|2603.18
18:44:25|2603.6
18:44:27|2603.6
18:44:28|2603.59
18:44:28|2602.75
18:44:29|2602.75
18:44:31|2602.71
18:44:32|2602.71
18:44:34|2602.71
18:44:34|2602.39
18:44:36|2602.38
18:44:37|2602.2
18:44:38|2602.14
18:44:39|2602.14
18:44:40|2602.14
18:44:41|2602.13
18:44:42|2602.8
18:44:43|2602.93
18:44:44|2603.59
18:44:45|2603.77
18:44:46|2603.77
18:44:47|2603.77
18:44:48|2603.77
18:44:49|2603.92
18:44:50|2603.92
18:44:51|2604.21
18:44:52|2604.22
18:44:53|2603.92
18:44:54|2603.63
18:44:55|2603.62
18:44:56|2603.28
18:44:57|2603.93
18:44:58|2603.93
18:44:59|2603.93
18:45:00|2603.81
18:45:01|2603.81
18:45:02|2603.8
18:45:04|2603.81
18:45:06|2603.28
18:45:07|2603.28
18:45:08|2603.02
18:45:10|2603.02
18:45:10|2602.92
18:45:12|2602.81
18:45:14|2602.28
18:45:14|2602.29
18:45:15|2602.29
18:45:17|2602.29
18:45:17|2601.44
18:45:19|2600.86
18:45:19|2600.87
18:45:21|2600.25
18:45:22|2600.24
18:45:23|2600.25
18:45:24|2600.17
18:45:26|2600.67
18:45:27|2601.23
18:45:28|2601.65
18:45:28|2601.66
18:45:29|2601.66
18:45:31|2601.45
18:45:31|2601.4
18:45:32|2601.67
18:45:34|2603.18
18:45:34|2603.22
18:45:35|2603.22
18:45:38|2602.96
18:45:38|2603.76
18:45:40|2603.15
18:45:41|2603.15
18:45:42|2603.33
18:45:43|2603.32
18:45:44|2603.31
18:45:45|2603.3
18:45:47|2603.76
18:45:48|2603.76
18:45:49|2603.5
18:45:50|2603.57
18:45:51|2603.75
18:45:52|2603.75
18:45:53|2603.75
18:45:54|2603.75
18:45:55|2603.75
18:45:56|2603.75
18:45:57|2603.75
18:45:58|2603.75
18:45:59|2603.23
18:46:00|2603.01
18:46:01|2603.
18:46:03|2604.79
18:46:04|2604.78
18:46:04|2604.74
18:46:07|2605.39
18:46:07|2605.38
18:46:08|2604.87
18:46:09|2605.1
18:46:10|2605.11
18:46:11|2605.37
18:46:13|2604.21
18:46:14|2603.36
18:46:15|2603.02
18:46:16|2603.01
18:46:17|2603.02
18:46:18|2603.02
18:46:19|2603.02
18:46:20|2603.43
18:46:21|2604.86
18:46:22|2604.87
18:46:23|2604.86
18:46:24|2604.41
18:46:25|2604.42
18:46:26|2604.42
18:46:27|2604.42
18:46:28|2605.02
18:46:29|2605.01
18:46:30|2605.01
18:46:32|2604.9
18:46:34|2604.03
18:46:35|2604.11
18:46:36|2604.1
18:46:37|2604.1
18:46:38|2604.51
18:46:39|2604.69
18:46:40|2604.68
18:46:42|2604.01
18:46:43|2605.07
18:46:44|2604.92
18:46:45|2604.45
18:46:46|2604.46
18:46:47|2604.46
18:46:48|2604.82
18:46:49|2604.83
18:46:50|2605.38
18:46:52|2604.28
18:46:54|2604.35
18:46:54|2604.34
18:46:55|2604.28
18:46:56|2604.28
18:46:57|2604.27
18:46:58|2604.27
18:46:59|2604.84
18:47:00|2604.45
18:47:01|2604.85
18:47:02|2605.49
18:47:03|2605.1
18:47:05|2605.01
18:47:05|2605.01
18:47:06|2605.1
18:47:07|2604.51
18:47:08|2604.29
18:47:09|2604.29
18:47:10|2604.3
18:47:12|2604.3
18:47:12|2603.46
18:47:13|2603.15
18:47:14|2603.15
18:47:15|2603.14
18:47:16|2603.14
18:47:17|2603.14
18:47:18|2602.97
18:47:19|2602.76
18:47:20|2602.76
18:47:21|2602.76
18:47:22|2602.61
18:47:24|2601.97
18:47:25|2602.58
18:47:26|2602.58
18:47:27|2602.58
18:47:28|2602.57
18:47:29|2602.32
18:47:30|2602.32
18:47:31|2602.32
18:47:32|2601.68
18:47:33|2601.5
18:47:34|2601.5
18:47:35|2601.68
18:47:36|2601.68
18:47:37|2601.68
18:47:38|2601.68
18:47:40|2601.44
18:47:41|2601.29
18:47:42|2601.15
18:47:43|2600.91
18:47:43|2600.91
18:47:44|2600.91
18:47:45|2600.91
18:47:47|2600.91
18:47:47|2600.91
18:47:48|2600.91
18:47:49|2601.7
18:47:50|2601.7
18:47:53|2601.7
18:47:53|2601.32
18:47:54|2601.32
18:47:55|2601.32
18:47:56|2601.62
18:47:57|2601.62
18:47:58|2601.62
18:48:00|2601.37
18:48:01|2601.36
18:48:02|2601.09
18:48:03|2600.43
18:48:05|2600.38
18:48:06|2600.37
18:48:07|2600.37
18:48:08|2600.01
18:48:09|2600.
18:48:10|2599.99
18:48:11|2600.25
18:48:12|2600.32
18:48:13|2600.09
18:48:14|2600.04
18:48:16|2599.68
18:48:16|2599.68
18:48:19|2599.68
18:48:19|2599.56
18:48:20|2599.5
18:48:21|2599.08
18:48:22|2598.57
18:48:23|2598.43
18:48:24|2598.42
18:48:25|2598.24
18:48:26|2598.23
18:48:27|2599.
18:48:28|2598.97
18:48:29|2598.98
18:48:31|2599.
18:48:33|2598.98
18:48:33|2598.98
18:48:34|2598.98
18:48:35|2598.97
18:48:37|2598.4
18:48:39|2598.79
18:48:40|2598.79
18:48:41|2598.48
18:48:42|2598.48
18:48:43|2598.48
18:48:44|2598.48
18:48:45|2598.48
18:48:46|2598.47
18:48:47|2598.47
18:48:48|2598.47
18:48:50|2599.46
18:48:51|2599.45
18:48:51|2599.07
18:48:52|2598.69
18:48:54|2598.69
18:48:54|2598.69
18:48:56|2598.67
18:48:56|2598.59
18:48:58|2598.58
18:48:58|2599.03
18:48:59|2598.98
18:49:01|2599.24
18:49:02|2599.24
18:49:02|2599.24
18:49:03|2598.85
18:49:04|2598.36
18:49:06|2598.35
18:49:06|2598.35
18:49:08|2598.35
18:49:10|2598.21
18:49:10|2598.22
18:49:11|2598.21
18:49:14|2598.17
18:49:14|2598.76
18:49:15|2598.91
18:49:16|2598.91
18:49:17|2598.9
18:49:18|2598.57
18:49:19|2597.74
18:49:20|2598.44
18:49:22|2598.17
18:49:22|2598.17
18:49:23|2598.01
18:49:24|2597.78
18:49:25|2597.78
18:49:26|2597.84
18:49:27|2598.57
18:49:28|2598.43
18:49:29|2598.91
18:49:30|2598.55
18:49:31|2598.55
18:49:32|2598.54
18:49:34|2598.54
18:49:34|2598.4
18:49:35|2598.51
18:49:36|2599.69
18:49:38|2600.28
18:49:39|2599.93
18:49:41|2599.41
18:49:42|2599.41
18:49:44|2599.74
18:49:45|2599.74
18:49:46|2599.75
18:49:47|2599.74
18:49:48|2599.74
18:49:49|2599.74
18:49:50|2599.43
18:49:51|2599.43
18:49:52|2599.43
18:49:54|2599.05
18:49:54|2599.05
18:49:56|2598.91
18:49:56|2598.91
18:49:58|2598.88
18:49:58|2598.88
18:49:59|2599.35
18:50:00|2598.66
18:50:03|2598.67
18:50:03|2598.66
18:50:04|2598.38
18:50:05|2597.88
18:50:06|2597.87
18:50:08|2597.88
18:50:08|2597.88
18:50:09|2597.87
18:50:10|2597.78
18:50:11|2597.59
18:50:14|2597.77
18:50:14|2598.29
18:50:16|2598.29
18:50:16|2598.28
18:50:17|2598.23
18:50:19|2598.23
18:50:20|2598.53
18:50:20|2598.53
18:50:21|2598.23
18:50:22|2597.93
18:50:24|2597.66
18:50:25|2597.67
18:50:26|2597.67
18:50:27|2597.58
18:50:28|2597.43
18:50:29|2597.43
18:50:30|2597.43
18:50:31|2597.43
18:50:32|2597.9
18:50:33|2598.34
18:50:34|2598.34
18:50:35|2597.75
18:50:36|2597.75
18:50:37|2597.36
18:50:38|2597.33
18:50:39|2596.86
18:50:40|2596.74
18:50:41|2596.75
18:50:42|2596.75
18:50:43|2596.02
18:50:44|2595.3
18:50:45|2596.21
18:50:46|2596.2
18:50:48|2596.4
18:50:49|2596.35
18:50:50|2596.57
18:50:52|2596.83
18:50:53|2596.84
18:50:53|2596.84
18:50:55|2596.84
18:50:55|2596.84
18:50:56|2596.83
18:50:57|2597.38
18:50:58|2597.44
18:51:00|2597.43
18:51:01|2597.31
18:51:02|2597.32
18:51:03|2597.44
18:51:04|2597.66
18:51:05|2597.65
18:51:06|2597.45
18:51:07|2598.42
18:51:08|2598.15
18:51:09|2597.99
18:51:10|2597.62
18:51:11|2597.62
18:51:12|2597.79
18:51:13|2597.26
18:51:14|2597.34
18:51:15|2597.06
18:51:16|2597.05
18:51:17|2597.05
18:51:18|2597.05
18:51:19|2596.84
18:51:20|2596.7
18:51:21|2596.47
18:51:22|2596.48
18:51:23|2597.05
18:51:25|2597.05
18:51:26|2596.87
18:51:26|2597.25
18:51:28|2597.25
18:51:29|2597.48
18:51:29|2597.48
18:51:30|2597.47
18:51:31|2597.48
18:51:32|2597.22
18:51:34|2597.22
18:51:35|2597.21
18:51:36|2596.64
18:51:37|2596.65
18:51:38|2596.64
18:51:39|2596.65
18:51:40|2596.39
18:51:41|2596.39
18:51:42|2595.86
18:51:43|2595.86
18:51:45|2596.74
18:51:46|2596.74
18:51:46|2597.48
18:51:48|2596.75
18:51:48|2596.75
18:51:50|2597.3
18:51:51|2597.3
18:51:51|2597.16
18:51:52|2596.98
18:51:53|2596.81
18:51:54|2596.81
18:51:56|2596.81
18:51:58|2596.81
18:51:58|2597.17
18:51:59|2597.17
18:52:00|2597.32
18:52:01|2597.33
18:52:03|2597.33
18:52:03|2597.47
18:52:04|2597.47
18:52:05|2597.2
18:52:06|2597.2
18:52:07|2597.2
18:52:08|2596.78
18:52:11|2596.67
18:52:11|2596.68
18:52:13|2596.68
18:52:13|2595.29
18:52:14|2594.05
18:52:16|2594.09
18:52:17|2594.45
18:52:17|2594.45
18:52:18|2595.44
18:52:19|2595.45
18:52:20|2594.8
18:52:22|2594.11
18:52:22|2594.12
18:52:25|2594.11
18:52:25|2593.88
18:52:26|2593.87
18:52:28|2593.78
18:52:29|2594.13
18:52:29|2594.35
18:52:30|2594.35
18:52:32|2594.52
18:52:32|2594.53
18:52:34|2594.53
18:52:34|2594.53
18:52:35|2594.53
18:52:37|2594.52
18:52:37|2594.52
18:52:38|2594.52
18:52:40|2594.52
18:52:41|2594.57
18:52:42|2594.57
18:52:44|2594.57
18:52:46|2594.58
18:52:47|2594.58
18:52:47|2594.57
18:52:49|2594.5
18:52:49|2594.14
18:52:50|2594.15
18:52:51|2594.15
18:52:52|2594.15
18:52:53|2594.14
18:52:55|2594.14
18:52:55|2594.14
18:52:56|2594.15
18:52:57|2594.14
18:52:59|2594.15
18:52:59|2594.82
18:53:01|2594.81
18:53:02|2594.81
18:53:03|2594.82
18:53:03|2594.82
18:53:06|2596.28
18:53:07|2597.28
18:53:09|2596.49
18:53:10|2596.06
18:53:11|2596.05
18:53:12|2595.83
18:53:14|2595.65
18:53:15|2596.42
18:53:15|2596.27
18:53:17|2596.27
18:53:17|2596.27
18:53:19|2596.27
18:53:20|2595.8
18:53:21|2595.8
18:53:21|2595.8
18:53:23|2595.57
18:53:23|2595.57
18:53:25|2595.57
18:53:27|2595.8
18:53:27|2595.8
18:53:29|2595.79
18:53:29|2595.79
18:53:31|2595.8
18:53:32|2595.8
18:53:34|2595.8
18:53:35|2595.79
18:53:36|2596.26
18:53:37|2596.27
18:53:38|2596.27
18:53:39|2595.86
18:53:40|2595.86
18:53:41|2595.87
18:53:42|2595.87
18:53:43|2595.87
18:53:45|2596.32
18:53:46|2596.32
18:53:47|2596.
18:53:48|2596.
18:53:49|2595.83
18:53:50|2595.48
18:53:51|2595.02
18:53:52|2595.
18:53:53|2594.48
18:53:54|2594.22
18:53:55|2594.22
18:53:56|2594.22
18:53:58|2594.23
18:53:58|2594.23
18:54:00|2593.3
18:54:01|2592.83
18:54:02|2592.82
18:54:03|2592.39
18:54:04|2592.36
18:54:05|2591.77
18:54:07|2591.76
18:54:09|2591.44
18:54:09|2592.54
18:54:11|2592.54
18:54:13|2592.18
18:54:13|2591.67
18:54:14|2591.67
18:54:15|2591.12
18:54:17|2591.22
18:54:18|2591.21
18:54:20|2590.86
18:54:21|2590.86
18:54:22|2590.44
18:54:24|2590.46
18:54:25|2590.44
18:54:26|2590.44
18:54:27|2590.44
18:54:27|2590.44
18:54:29|2590.43
18:54:30|2591.13
18:54:30|2591.57
18:54:31|2591.66
18:54:32|2591.74
18:54:33|2591.44
18:54:34|2591.83
18:54:35|2591.83
18:54:36|2591.83
18:54:38|2591.83
18:54:38|2591.82
18:54:39|2591.83
18:54:41|2591.83
18:54:41|2591.83
18:54:43|2591.87
18:54:45|2591.04
18:54:45|2590.81
18:54:46|2591.07
18:54:48|2591.06
18:54:49|2591.06
18:54:50|2591.06
18:54:51|2591.07
18:54:52|2591.06
18:54:53|2591.06
18:54:55|2591.07
18:54:55|2591.07
18:54:56|2591.09
18:54:57|2591.31
18:54:59|2590.36
18:55:00|2590.36
18:55:01|2591.26
18:55:03|2591.64
18:55:04|2591.83
18:55:05|2592.24
18:55:06|2593.19
18:55:08|2592.26
18:55:09|2592.12
18:55:10|2592.79
18:55:11|2592.8
18:55:13|2592.95
18:55:14|2592.95
18:55:15|2593.37
18:55:17|2594.09
18:55:19|2594.09
18:55:19|2593.88
18:55:20|2593.66
18:55:21|2593.66
18:55:22|2593.65
18:55:23|2593.65
18:55:25|2593.65
18:55:26|2593.65
18:55:27|2593.37
18:55:28|2593.48
18:55:29|2593.24
18:55:30|2592.91
18:55:31|2592.41
18:55:33|2592.12
18:55:33|2592.11
18:55:34|2592.09
18:55:36|2592.1
18:55:38|2592.09
18:55:38|2591.87
18:55:39|2592.51
18:55:40|2592.9
18:55:41|2593.87
18:55:42|2593.36
18:55:43|2593.36
18:55:45|2593.11
18:55:46|2593.11
18:55:47|2593.62
18:55:48|2593.52
18:55:50|2593.09
18:55:52|2592.38
18:55:52|2592.38
18:55:53|2593.09
18:55:55|2593.53
18:55:55|2593.52
18:55:57|2593.53
18:55:58|2593.53
18:55:59|2593.53
18:56:00|2593.52
18:56:02|2593.1
18:56:03|2593.1
18:56:04|2592.71
18:56:06|2592.33
18:56:08|2591.97
18:56:08|2592.39
18:56:09|2592.22
18:56:10|2592.21
18:56:12|2592.22
18:56:13|2592.97
18:56:14|2592.97
18:56:15|2592.77
18:56:17|2592.77
18:56:17|2592.77
18:56:18|2592.78
18:56:19|2592.78
18:56:20|2592.78
18:56:21|2592.78
18:56:22|2592.78
18:56:23|2593.67
18:56:24|2593.63
18:56:25|2593.62
18:56:26|2593.62
18:56:27|2593.17
18:56:28|2593.17
18:56:29|2593.73
18:56:31|2593.5
18:56:31|2593.2
18:56:32|2592.91
18:56:33|2593.16
18:56:34|2593.16
18:56:36|2593.58
18:56:36|2592.93
18:56:38|2592.93
18:56:38|2593.13
18:56:39|2592.94
18:56:40|2593.14
18:56:41|2593.05
18:56:42|2593.33
18:56:44|2593.33
18:56:44|2594.04
18:56:45|2594.36
18:56:46|2594.36
18:56:47|2594.37
18:56:49|2594.37
18:56:49|2595.26
18:56:50|2595.19
18:56:51|2595.19
18:56:52|2595.4
18:56:53|2595.41
18:56:55|2595.41
18:56:55|2595.41
18:56:57|2594.97
18:56:58|2594.97
18:56:58|2594.97
18:56:59|2595.41
18:57:00|2595.4
18:57:02|2595.6
18:57:04|2595.59
18:57:05|2596.61
18:57:06|2596.97
18:57:07|2596.97
18:57:08|2596.53
18:57:10|2595.6
18:57:10|2594.6
18:57:12|2594.88
18:57:14|2594.88
18:57:16|2594.81
18:57:16|2594.01
18:57:17|2594.01
18:57:18|2594.01
18:57:19|2594.01
18:57:20|2594.01
18:57:22|2594.01
18:57:23|2594.55
18:57:24|2595.22
18:57:25|2594.58
18:57:26|2594.58
18:57:27|2594.57
18:57:29|2594.14
18:57:30|2593.74
18:57:30|2593.74
18:57:31|2593.72
18:57:32|2593.72
18:57:33|2593.72
18:57:34|2593.71
18:57:36|2593.71
18:57:36|2593.72
18:57:38|2593.33
18:57:39|2593.01
18:57:40|2593.01
18:57:41|2593.01
18:57:42|2593.01
18:57:43|2593.01
18:57:45|2593.01
18:57:46|2592.91
18:57:47|2592.82
18:57:48|2592.82
18:57:49|2592.81
18:57:50|2592.82
18:57:51|2592.82
18:57:52|2592.79
18:57:53|2592.57
18:57:54|2592.41
18:57:55|2592.41
18:57:56|2592.28
18:57:57|2592.28
18:57:58|2592.91
18:57:59|2592.91
18:58:00|2592.9
18:58:01|2593.14
18:58:02|2593.66
18:58:03|2592.96
18:58:04|2592.96
18:58:05|2592.96
18:58:07|2592.73
18:58:08|2592.94
18:58:09|2592.56
18:58:09|2592.72
18:58:10|2592.72
18:58:13|2592.72
18:58:13|2592.72
18:58:16|2592.96
18:58:16|2592.95
18:58:17|2592.55
18:58:19|2592.51
18:58:19|2592.52
18:58:20|2592.52
18:58:21|2592.52
18:58:22|2592.52
18:58:24|2592.51
18:58:25|2592.52
18:58:26|2592.51
18:58:27|2592.51
18:58:28|2592.51
18:58:29|2592.51
18:58:30|2592.51
18:58:32|2592.51
18:58:32|2592.51
18:58:34|2592.11
18:58:34|2591.39
18:58:35|2591.15
18:58:38|2591.
18:58:38|2590.91
18:58:39|2590.91
18:58:40|2590.91
18:58:41|2590.12
18:58:42|2590.27
18:58:43|2590.26
18:58:44|2590.27
18:58:45|2590.05
18:58:46|2590.05
18:58:48|2589.31
18:58:49|2589.85
18:58:50|2589.67
18:58:51|2589.86
18:58:53|2589.38
18:58:53|2589.5
18:58:54|2589.49
18:58:55|2590.44
18:58:56|2589.89
18:58:58|2589.99
18:58:59|2590.45
18:58:59|2590.45
18:59:01|2590.45
18:59:01|2590.
18:59:03|2590.
18:59:04|2590.68
18:59:06|2591.79
18:59:06|2591.92
18:59:07|2591.78
18:59:08|2591.54
18:59:10|2591.2
18:59:11|2591.91
18:59:12|2591.91
18:59:13|2591.93
18:59:14|2591.92
18:59:15|2591.59
18:59:16|2590.9
18:59:17|2590.82
18:59:18|2590.82
18:59:20|2590.82
18:59:21|2591.95
18:59:21|2591.78
18:59:22|2591.42
18:59:24|2591.42
18:59:25|2591.76
18:59:25|2591.89
18:59:26|2591.9
18:59:28|2591.94
18:59:29|2592.74
18:59:30|2592.74
18:59:30|2592.74
18:59:32|2592.99
18:59:32|2592.46
18:59:34|2592.15
18:59:34|2592.15
18:59:36|2591.5
18:59:37|2592.27
18:59:37|2592.82
18:59:39|2592.81
18:59:40|2592.81
18:59:40|2592.81
18:59:41|2592.81
18:59:42|2592.26
18:59:44|2592.26
18:59:45|2592.27
18:59:45|2592.27
18:59:47|2592.41
18:59:48|2592.41
18:59:50|2592.25
18:59:51|2593.
18:59:52|2593.
18:59:53|2593.
18:59:54|2593.
18:59:55|2592.99
18:59:56|2592.69
18:59:56|2592.69
18:59:58|2592.68
18:59:58|2592.68
19:00:00|2592.24
19:00:01|2591.6
19:00:01|2591.42
19:00:03|2591.41
19:00:03|2591.27
19:00:04|2591.
19:00:07|2591.11
19:00:08|2590.96
19:00:10|2591.35
19:00:10|2591.97
19:00:12|2593.
19:00:13|2592.97
19:00:13|2592.99
19:00:14|2591.72
19:00:16|2591.16
19:00:18|2590.5
19:00:18|2590.
19:00:19|2590.01
19:00:21|2590.68
19:00:22|2590.63
19:00:23|2590.01
19:00:24|2590.01
19:00:25|2589.66
19:00:26|2588.81
19:00:28|2588.55
19:00:30|2587.11
19:00:31|2588.03
19:00:32|2588.03
19:00:33|2587.67
19:00:34|2587.8
19:00:35|2588.27
19:00:36|2588.27
19:00:37|2588.26
19:00:38|2587.75
19:00:39|2587.74
19:00:40|2587.74
19:00:41|2587.56
19:00:42|2587.56
19:00:43|2587.76
19:00:44|2586.91
19:00:45|2586.9
19:00:46|2586.49
19:00:47|2586.23
19:00:48|2586.73
19:00:50|2587.3
19:00:51|2586.88
19:00:53|2586.88
19:00:53|2586.88
19:00:56|2586.88
19:00:57|2588.61
19:00:58|2588.96
19:01:00|2588.45
19:01:01|2588.25
19:01:03|2588.46
19:01:04|2587.91
19:01:05|2588.11
19:01:06|2588.73
19:01:06|2588.85
19:01:08|2588.08
19:01:09|2588.14
19:01:10|2588.15
19:01:11|2588.45
19:01:13|2589.2
19:01:14|2589.26
19:01:15|2589.26
19:01:15|2588.88
19:01:17|2588.88
19:01:18|2588.28
19:01:19|2588.28
19:01:20|2588.29
19:01:21|2588.28
19:01:22|2588.03
19:01:23|2588.7
19:01:24|2588.94
19:01:26|2589.72
19:01:27|2589.84
19:01:27|2589.39
19:01:28|2589.17
19:01:30|2589.17
19:01:31|2589.6
19:01:32|2589.6
19:01:32|2590.88
19:01:34|2590.62
19:01:35|2590.72
19:01:36|2590.99
19:01:36|2590.9
19:01:38|2590.9
19:01:38|2590.9
19:01:40|2590.9
19:01:40|2588.98
19:01:42|2588.98
19:01:42|2588.98
19:01:44|2589.24
19:01:45|2588.83
19:01:46|2588.83
19:01:46|2588.69
19:01:48|2588.69
19:01:48|2589.1
19:01:51|2589.67
19:01:52|2589.51
19:01:54|2589.59
19:01:56|2588.56
19:01:56|2588.56
19:01:58|2588.56
19:01:59|2588.62
19:02:00|2588.97
19:02:02|2589.14
19:02:03|2589.14
19:02:04|2588.43
19:02:05|2588.43
19:02:05|2588.8
19:02:07|2588.8
19:02:08|2589.09
19:02:09|2588.81
19:02:11|2589.51
19:02:12|2589.47
19:02:14|2589.47
19:02:15|2590.11
19:02:16|2589.57
19:02:17|2589.04
19:02:18|2588.8
19:02:19|2588.55
19:02:20|2588.54
19:02:21|2588.54
19:02:22|2588.54
19:02:23|2588.96
19:02:24|2589.37
19:02:26|2589.39
19:02:26|2589.38
19:02:28|2589.12
19:02:29|2588.75
19:02:30|2588.74
19:02:30|2588.74
19:02:32|2588.37
19:02:33|2589.22
19:02:34|2589.22
19:02:35|2588.88
19:02:35|2588.88
19:02:37|2589.38
19:02:38|2588.84
19:02:39|2588.87
19:02:40|2588.84
19:02:41|2588.71
19:02:42|2588.71
19:02:43|2589.14
19:02:44|2589.15
19:02:45|2590.7
19:02:46|2590.73
19:02:47|2590.73
19:02:47|2590.97
19:02:49|2590.05
19:02:50|2590.05
19:02:52|2589.92
19:02:52|2590.28
19:02:55|2590.27
19:02:56|2590.28
19:02:58|2590.28
19:03:00|2589.89
19:03:01|2589.39
19:03:02|2589.4
19:03:03|2589.4
19:03:04|2589.62
19:03:05|2589.87
19:03:06|2589.87
19:03:07|2589.87
19:03:08|2589.86
19:03:10|2589.41
19:03:11|2589.67
19:03:12|2588.56
19:03:13|2588.04
19:03:14|2588.04
19:03:16|2588.04
19:03:17|2588.03
19:03:18|2588.04
19:03:19|2588.04
19:03:20|2588.55
19:03:21|2588.69
19:03:22|2589.39
19:03:23|2588.51
19:03:24|2588.16
19:03:26|2588.16
19:03:26|2588.16
19:03:28|2588.16
19:03:28|2588.05
19:03:30|2588.05
19:03:31|2588.05
19:03:32|2587.26
19:03:32|2588.
19:03:34|2588.44
19:03:36|2588.68
19:03:37|2587.82
19:03:37|2587.34
19:03:38|2587.29
19:03:39|2587.28
19:03:41|2587.28
19:03:41|2587.07
19:03:43|2587.01
19:03:44|2587.01
19:03:45|2587.01
19:03:45|2586.64
19:03:46|2586.65
19:03:48|2586.65
19:03:49|2586.65
19:03:51|2586.65
19:03:51|2586.35
19:03:53|2586.35
19:03:54|2586.35
19:03:55|2586.35
19:03:57|2586.35
19:03:59|2586.36
19:03:59|2586.36
19:04:00|2586.35
19:04:01|2587.4
19:04:02|2587.
19:04:03|2587.
19:04:04|2586.61
19:04:05|2585.85
19:04:06|2585.47
19:04:07|2583.23
19:04:09|2584.39
19:04:11|2584.55
19:04:12|2584.55
19:04:13|2584.8
19:04:14|2584.56
19:04:16|2583.
19:04:18|2583.63
19:04:18|2584.11
19:04:20|2583.83
19:04:20|2582.74
19:04:21|2582.74
19:04:22|2582.74
19:04:24|2582.74
19:04:26|2581.09
19:04:28|2583.02
19:04:28|2582.94
19:04:30|2582.69
19:04:32|2583.02
19:04:34|2582.78
19:04:34|2582.77
19:04:36|2582.78
19:04:37|2584.3
19:04:37|2586.1
19:04:39|2586.43
19:04:40|2586.37
19:04:41|2586.45
19:04:41|2587.
19:04:43|2586.63
19:04:44|2586.64
19:04:45|2585.81
19:04:46|2585.81
19:04:47|2585.81
19:04:48|2585.81
19:04:49|2585.34
19:04:51|2584.62
19:04:51|2584.97
19:04:53|2585.25
19:04:54|2585.26
19:04:55|2585.26
19:04:56|2585.25
19:04:58|2585.25
19:04:58|2585.25
19:05:00|2585.24
19:05:00|2586.
19:05:01|2585.34
19:05:02|2585.58
19:05:04|2586.63
19:05:06|2586.51
19:05:07|2587.34
19:05:07|2587.56
19:05:09|2587.17
19:05:10|2588.02
19:05:11|2588.17
19:05:12|2587.81
19:05:13|2588.06
19:05:14|2587.1
19:05:15|2587.1
19:05:17|2588.23
19:05:18|2588.23
19:05:19|2587.51
19:05:20|2587.1
19:05:21|2587.21
19:05:23|2587.4
19:05:24|2587.4
19:05:25|2587.4
19:05:26|2587.52
19:05:26|2586.97
19:05:28|2586.53
19:05:29|2587.25
19:05:30|2587.
19:05:30|2587.
19:05:32|2587.
19:05:32|2587.
19:05:34|2587.64
19:05:34|2587.52
19:05:36|2587.52
19:05:37|2587.52
19:05:38|2587.14
19:05:39|2587.96
19:05:40|2587.37
19:05:41|2587.23
19:05:42|2587.2
19:05:43|2586.96
19:05:44|2587.12
19:05:45|2587.13
19:05:46|2587.12
19:05:47|2587.12
19:05:48|2587.12
19:05:49|2587.01
19:05:50|2587.01
19:05:51|2586.25
19:05:52|2585.35
19:05:53|2583.79
19:05:54|2583.25
19:05:56|2583.31
19:05:56|2583.51
19:05:57|2584.25
19:05:59|2584.25
19:05:59|2584.44
19:06:00|2584.44
19:06:02|2584.2
19:06:03|2583.05
19:06:04|2583.52
19:06:06|2583.75
19:06:06|2583.78
19:06:07|2583.61
19:06:09|2584.16
19:06:10|2583.98
19:06:12|2583.7
19:06:13|2584.6
19:06:14|2584.72
19:06:16|2583.7
19:06:17|2583.69
19:06:17|2583.71
19:06:20|2583.96
19:06:20|2583.95
19:06:21|2583.86
19:06:22|2583.54
19:06:23|2583.51
19:06:25|2583.17
19:06:27|2583.7
19:06:28|2583.71
19:06:28|2583.7
19:06:29|2583.45
19:06:31|2583.46
19:06:32|2583.73
19:06:33|2583.67
19:06:34|2583.42
19:06:34|2583.67
19:06:36|2584.46
19:06:38|2584.68
19:06:38|2584.68
19:06:39|2584.68
19:06:40|2584.68
19:06:41|2584.99
19:06:42|2585.
19:06:44|2585.66
19:06:44|2585.66
19:06:46|2585.02
19:06:47|2586.93
19:06:47|2586.2
19:06:49|2586.2
19:06:50|2586.21
19:06:51|2586.22
19:06:52|2586.22
19:06:52|2586.22
19:06:53|2586.21
19:06:54|2586.22
19:06:55|2586.48
19:06:56|2586.31
19:06:58|2586.31
19:06:58|2586.31
19:06:59|2586.31
19:07:00|2586.22
19:07:01|2587.13
19:07:03|2587.14
19:07:04|2587.37
19:07:05|2587.37
19:07:06|2587.49
19:07:07|2587.85
19:07:07|2587.84
19:07:08|2587.84
19:07:10|2587.27
19:07:12|2586.4
19:07:13|2586.4
19:07:13|2586.4
19:07:15|2586.41
19:07:15|2586.47
19:07:16|2586.84
19:07:18|2586.48
19:07:18|2585.48
19:07:20|2584.98
19:07:21|2584.98
19:07:23|2584.8
19:07:25|2584.8
19:07:26|2584.8
19:07:27|2584.79
19:07:28|2584.79
19:07:29|2584.8
19:07:29|2584.8
19:07:30|2584.79
19:07:31|2584.69
19:07:33|2584.69
19:07:33|2584.8
19:07:34|2584.34
19:07:35|2583.32
19:07:36|2584.34
19:07:39|2584.11
19:07:39|2583.49
19:07:40|2583.73
19:07:41|2584.13
19:07:42|2584.43
19:07:43|2586.65
19:07:44|2587.13
19:07:45|2587.13
19:07:46|2587.13
19:07:48|2587.14
19:07:49|2586.27
19:07:50|2586.27
19:07:51|2586.87
19:07:52|2587.35
19:07:53|2587.35
19:07:54|2587.29
19:07:55|2587.3
19:07:56|2587.3
19:07:57|2587.29
19:07:58|2587.29
19:07:59|2587.28
19:08:00|2588.33
19:08:02|2589.37
19:08:03|2589.39
19:08:05|2587.18
19:08:05|2586.89
19:08:07|2586.25
19:08:08|2586.21
19:08:09|2586.21
19:08:11|2586.08
19:08:13|2586.2
19:08:15|2586.43
19:08:15|2587.
19:08:16|2587.52
19:08:17|2587.51
19:08:18|2587.06
19:08:19|2587.05
19:08:20|2587.06
19:08:22|2588.23
19:08:23|2587.65
19:08:24|2587.65
19:08:25|2587.66
19:08:26|2587.66
19:08:27|2587.43
19:08:28|2587.44
19:08:29|2587.44
19:08:31|2587.26
19:08:33|2587.27
19:08:33|2587.26
19:08:34|2587.06
19:08:35|2587.06
19:08:36|2587.06
19:08:37|2587.06
19:08:38|2587.01
19:08:39|2586.84
19:08:40|2586.84
19:08:41|2586.84
19:08:42|2587.2
19:08:43|2587.2
19:08:44|2587.2
19:08:45|2587.19
19:08:46|2587.2
19:08:47|2587.2
19:08:48|2587.2
19:08:49|2587.2
19:08:50|2587.2
19:08:51|2587.2
19:08:52|2587.2
19:08:53|2587.27
19:08:54|2587.26
19:08:55|2587.27
19:08:57|2587.4
19:08:59|2587.2
19:08:59|2587.2
19:09:02|2586.65
19:09:03|2586.64
19:09:03|2586.27
19:09:04|2585.8
19:09:05|2586.38
19:09:06|2587.2
19:09:08|2586.68
19:09:09|2586.68
19:09:10|2586.83
19:09:11|2585.78
19:09:12|2585.19
19:09:14|2585.51
19:09:15|2585.58
19:09:16|2585.21
19:09:17|2585.42
19:09:19|2585.42
19:09:20|2586.12
19:09:22|2586.31
19:09:22|2585.98
19:09:24|2585.98
19:09:26|2586.5
19:09:26|2586.5
19:09:28|2586.5
19:09:29|2586.5
19:09:29|2587.19
19:09:30|2587.19
19:09:32|2587.61
19:09:32|2587.61
19:09:34|2587.65
19:09:35|2587.65
19:09:36|2587.61
19:09:37|2587.83
19:09:38|2587.82
19:09:40|2587.82
19:09:41|2587.83
19:09:42|2587.82
19:09:43|2587.82
19:09:44|2587.83
19:09:45|2587.83
19:09:46|2587.82
19:09:46|2587.82
19:09:47|2587.82
19:09:48|2587.83
19:09:49|2587.83
19:09:50|2587.83
19:09:51|2587.83
19:09:53|2587.83
19:09:54|2588.16
19:09:55|2588.15
19:09:56|2588.04
19:09:57|2587.17
19:09:58|2587.17
19:09:59|2587.56
19:10:00|2587.56
19:10:01|2588.01
19:10:03|2588.61
19:10:04|2588.41
19:10:04|2588.75
19:10:07|2588.05
19:10:07|2588.05
19:10:08|2588.43
19:10:10|2588.43
19:10:12|2588.43
19:10:14|2588.07
19:10:15|2588.07
19:10:16|2587.58
19:10:17|2587.22
19:10:18|2587.22
19:10:19|2587.4
19:10:20|2587.4
19:10:22|2587.4
19:10:22|2587.65
19:10:23|2587.98
19:10:24|2587.97
19:10:25|2587.97
19:10:26|2587.76
19:10:27|2587.76
19:10:28|2587.75
19:10:29|2587.75
19:10:31|2587.27
19:10:32|2587.84
19:10:33|2587.32
19:10:34|2587.53
19:10:35|2587.72
19:10:36|2587.72
19:10:37|2587.73
19:10:38|2587.95
19:10:40|2587.26
19:10:41|2587.26
19:10:42|2587.26
19:10:43|2587.26
19:10:43|2587.14
19:10:45|2587.14
19:10:46|2587.13
19:10:46|2587.01
19:10:48|2587.01
19:10:49|2587.26
19:10:49|2587.25
19:10:51|2586.91
19:10:52|2587.2
19:10:52|2587.67
19:10:54|2587.67
19:10:54|2587.26
19:10:55|2587.26
19:10:56|2587.58
19:10:57|2587.38
19:10:59|2587.63
19:11:00|2587.64
19:11:01|2587.63
19:11:02|2587.63
19:11:04|2589.23
19:11:06|2588.41
19:11:07|2588.4
19:11:09|2588.4
19:11:09|2589.32
19:11:10|2589.22
19:11:11|2589.14
19:11:12|2589.23
19:11:15|2588.63
19:11:16|2588.62
19:11:18|2588.63
19:11:18|2589.09
19:11:19|2589.08
19:11:20|2588.66
19:11:21|2588.82
19:11:22|2588.95
19:11:24|2588.95
19:11:25|2588.64
19:11:26|2588.43
19:11:27|2588.44
19:11:28|2587.65
19:11:29|2587.65
19:11:30|2587.
19:11:31|2587.37
19:11:32|2587.37
19:11:33|2587.78
19:11:34|2588.39
19:11:35|2589.04
19:11:36|2587.03
19:11:37|2587.03
19:11:38|2585.83
19:11:39|2586.61
19:11:40|2585.92
19:11:41|2585.29
19:11:42|2586.28
19:11:43|2586.28
19:11:44|2586.69
19:11:45|2586.69
19:11:46|2586.2
19:11:47|2586.19
19:11:48|2586.19
19:11:49|2586.19
19:11:50|2585.76
19:11:51|2585.76
19:11:52|2586.16
19:11:53|2586.67
19:11:54|2586.67
19:11:55|2586.67
19:11:56|2586.67
19:11:57|2586.67
19:11:58|2586.67
19:11:59|2586.76
19:12:01|2587.08
19:12:01|2587.08
19:12:03|2586.69
19:12:04|2587.51
19:12:05|2588.17
19:12:06|2588.63
19:12:07|2588.63
19:12:08|2589.21
19:12:09|2588.49
19:12:11|2589.51
19:12:13|2589.71
19:12:13|2590.76
19:12:14|2592.44
19:12:16|2594.29
19:12:17|2594.12
19:12:18|2593.05
19:12:19|2593.06
19:12:20|2592.71
19:12:21|2592.08
19:12:23|2593.19
19:12:25|2592.95
19:12:25|2593.57
19:12:26|2592.83
19:12:28|2592.83
19:12:28|2592.83
19:12:30|2592.67
19:12:31|2593.29
19:12:31|2592.88
19:12:32|2592.88
19:12:34|2593.08
19:12:35|2593.7
19:12:36|2593.82
19:12:37|2593.82
19:12:38|2593.25
19:12:39|2593.12
19:12:40|2593.09
19:12:41|2593.09
19:12:42|2593.11
19:12:43|2592.78
19:12:44|2593.
19:12:45|2593.05
19:12:47|2593.05
19:12:48|2592.8
19:12:50|2592.58
19:12:51|2592.58
19:12:51|2593.22
19:12:52|2593.4
19:12:53|2593.
19:12:54|2592.49
19:12:55|2592.45
19:12:56|2592.62
19:12:58|2592.62
19:12:58|2592.45
19:12:59|2592.45
19:13:01|2591.79
19:13:02|2591.98
19:13:03|2591.26
19:13:04|2591.61
19:13:05|2592.02
19:13:07|2592.62
19:13:08|2595.25
19:13:09|2595.16
19:13:10|2595.33
19:13:12|2594.88
19:13:14|2595.25
19:13:14|2594.73
19:13:16|2594.43
19:13:16|2594.28
19:13:18|2595.35
19:13:19|2595.43
19:13:21|2595.62
19:13:22|2595.75
19:13:22|2595.32
19:13:23|2596.22
19:13:25|2596.43
19:13:25|2596.43
19:13:27|2596.16
19:13:27|2595.77
19:13:29|2596.67
19:13:30|2596.11
19:13:31|2595.71
19:13:32|2595.71
19:13:33|2595.24
19:13:33|2595.24
19:13:35|2595.14
19:13:35|2594.13
19:13:36|2594.32
19:13:38|2594.33
19:13:39|2594.74
19:13:39|2594.99
19:13:40|2594.5
19:13:43|2594.34
19:13:43|2594.34
19:13:45|2594.57
19:13:45|2595.25
19:13:47|2595.52
19:13:47|2595.35
19:13:48|2595.16
19:13:49|2595.13
19:13:50|2595.08
19:13:51|2595.17
19:13:53|2596.18
19:13:54|2597.08
19:13:55|2597.3
19:13:55|2596.52
19:13:56|2596.38
19:13:58|2596.74
19:13:58|2596.75
19:14:00|2596.75
19:14:00|2597.24
19:14:01|2596.58
19:14:03|2596.45
19:14:04|2597.18
19:14:06|2597.18
19:14:07|2597.66
19:14:07|2597.43
19:14:09|2596.51
19:14:10|2596.2
19:14:12|2595.99
19:14:14|2595.99
19:14:14|2596.86
19:14:16|2596.48
19:14:18|2596.48
19:14:19|2596.48
19:14:20|2597.23
19:14:21|2597.24
19:14:21|2596.49
19:14:22|2596.48
19:14:24|2596.48
19:14:24|2596.26
19:14:26|2596.26
19:14:27|2596.77
19:14:28|2597.13
19:14:29|2597.13
19:14:30|2597.13
19:14:31|2597.76
19:14:32|2597.97
19:14:32|2597.96
19:14:35|2598.99
19:14:36|2599.18
19:14:36|2599.19
19:14:37|2599.19
19:14:38|2598.57
19:14:39|2598.99
19:14:40|2598.99
19:14:42|2599.31
19:14:43|2599.01
19:14:44|2599.98
19:14:45|2599.85
19:14:46|2599.33
19:14:47|2598.94
19:14:48|2599.46
19:14:49|2599.46
19:14:50|2599.97
19:14:51|2599.68
19:14:53|2598.91
19:14:54|2598.5
19:14:55|2598.5
19:14:56|2598.97
19:14:57|2598.91
19:14:58|2599.36
19:14:58|2598.53
19:15:00|2598.61
19:15:00|2598.1
19:15:01|2598.1
19:15:03|2597.46
19:15:04|2596.91
19:15:06|2596.27
19:15:07|2596.9
19:15:07|2596.91
19:15:08|2597.32
19:15:10|2597.32
19:15:12|2597.
19:15:12|2597.
19:15:14|2595.94
19:15:14|2595.95
19:15:15|2596.32
19:15:16|2595.63
19:15:18|2595.98
19:15:18|2595.98
19:15:19|2595.98
19:15:21|2597.
19:15:22|2597.
19:15:23|2596.65
19:15:24|2596.66
19:15:25|2596.66
19:15:26|2597.78
19:15:26|2597.96
19:15:27|2598.67
19:15:29|2598.91
19:15:29|2599.23
19:15:30|2598.74
19:15:31|2599.34
19:15:32|2599.44
19:15:33|2599.43
19:15:34|2599.87
19:15:36|2599.99
19:15:37|2600.22
19:15:38|2600.11
19:15:39|2600.64
19:15:39|2601.4
19:15:40|2601.88
19:15:42|2600.55
19:15:43|2600.55
19:15:43|2600.56
19:15:44|2601.2
19:15:46|2601.95
19:15:46|2603.2
19:15:47|2603.2
19:15:48|2602.29
19:15:49|2601.56
19:15:52|2601.4
19:15:52|2601.4
19:15:53|2601.74
19:15:55|2601.41
19:15:55|2601.41
19:15:56|2601.69
19:15:57|2601.68
19:15:59|2601.41
19:15:59|2601.4
19:16:00|2602.11
19:16:01|2602.88
19:16:02|2601.88
19:16:05|2601.88
19:16:06|2602.8
19:16:07|2603.03
19:16:09|2602.66
19:16:09|2602.18
19:16:10|2601.69
19:16:13|2601.69
19:16:14|2601.75
19:16:14|2601.75
19:16:16|2601.75
19:16:16|2602.37
19:16:17|2601.97
19:16:19|2601.66
19:16:20|2601.79
19:16:21|2602.17
19:16:22|2602.41
19:16:22|2602.41
19:16:24|2602.4
19:16:24|2602.41
19:16:27|2601.61
19:16:27|2601.21
19:16:28|2601.22
19:16:29|2601.44
19:16:30|2601.45
19:16:31|2600.76
19:16:32|2601.35
19:16:33|2601.64
19:16:34|2601.98
19:16:35|2601.98
19:16:36|2601.98
19:16:37|2601.66
19:16:38|2601.66
19:16:39|2601.66
19:16:40|2601.66
19:16:41|2601.66
19:16:42|2601.29
19:16:43|2601.29
19:16:44|2601.54
19:16:45|2601.55
19:16:46|2601.01
19:16:47|2601.02
19:16:48|2601.3
19:16:49|2601.55
19:16:50|2601.55
19:16:51|2601.55
19:16:52|2601.55
19:16:53|2601.55
19:16:54|2601.55
19:16:55|2602.07
19:16:56|2601.94
19:16:57|2601.55
19:16:58|2601.74
19:16:59|2601.95
19:17:00|2601.56
19:17:01|2602.09
19:17:02|2602.22
19:17:03|2603.43
19:17:05|2603.49
19:17:06|2603.54
19:17:07|2603.55
19:17:08|2603.55
19:17:09|2602.49
19:17:10|2602.47
19:17:11|2601.98
19:17:12|2601.97
19:17:13|2602.13
19:17:14|2602.88
19:17:17|2603.34
19:17:17|2603.22
19:17:19|2602.7
19:17:20|2601.9
19:17:21|2601.9
19:17:23|2601.65
19:17:23|2601.54
19:17:24|2601.34
19:17:26|2601.
19:17:27|2601.27
19:17:28|2601.44
19:17:28|2602.34
19:17:29|2602.34
19:17:31|2601.67
19:17:31|2601.86
19:17:33|2602.64
19:17:34|2602.39
19:17:36|2602.39
19:17:37|2602.38
19:17:38|2602.81
19:17:39|2602.81
19:17:40|2602.41
19:17:41|2602.98
19:17:42|2603.34
19:17:43|2603.34
19:17:45|2603.41
19:17:45|2603.88
19:17:46|2603.33
19:17:47|2602.42
19:17:48|2602.7
19:17:49|2602.97
19:17:51|2602.98
19:17:51|2602.98
19:17:52|2603.09
19:17:53|2603.58
19:17:55|2603.58
19:17:55|2602.76
19:17:56|2603.66
19:17:58|2603.54
19:17:58|2603.54
19:17:59|2603.55
19:18:00|2603.41
19:18:01|2603.93
19:18:03|2604.
19:18:03|2604.19
19:18:04|2604.25
19:18:06|2604.19
19:18:08|2603.22
19:18:08|2603.53
19:18:10|2603.39
19:18:12|2603.89
19:18:12|2604.46
19:18:13|2605.2
19:18:14|2605.14
19:18:15|2605.24
19:18:16|2605.13
19:18:18|2604.7
19:18:19|2604.67
19:18:20|2604.
19:18:21|2602.71
19:18:22|2602.8
19:18:23|2603.11
19:18:24|2602.82
19:18:25|2602.67
19:18:26|2602.67
19:18:27|2602.67
19:18:28|2602.95
19:18:29|2602.69
19:18:30|2603.09
19:18:31|2603.27
19:18:32|2603.37
19:18:34|2603.38
19:18:35|2603.37
19:18:36|2603.72
19:18:37|2604.22
19:18:38|2604.23
19:18:39|2605.
19:18:41|2605.19
19:18:42|2604.5
19:18:43|2603.42
19:18:43|2603.51
19:18:44|2603.37
19:18:45|2603.69
19:18:46|2603.69
19:18:48|2603.39
19:18:48|2603.54
19:18:49|2603.54
19:18:51|2604.21
19:18:51|2604.39
19:18:54|2603.71
19:18:54|2603.89
19:18:56|2604.39
19:18:57|2604.37
19:18:58|2604.5
19:18:59|2605.48
19:19:00|2605.49
19:19:01|2604.85
19:19:02|2604.57
19:19:03|2605.48
19:19:04|2605.61
19:19:05|2606.17
19:19:06|2605.35
19:19:07|2605.13
19:19:09|2605.
19:19:10|2604.99
19:19:10|2605.
19:19:11|2604.55
19:19:12|2604.07
19:19:14|2604.01
19:19:15|2604.01
19:19:17|2604.99
19:19:17|2605.25
19:19:18|2605.28
19:19:19|2604.98
19:19:20|2604.69
19:19:22|2604.
19:19:22|2603.45
19:19:24|2603.44
19:19:24|2603.
19:19:26|2603.62
19:19:26|2603.8
19:19:29|2603.79
19:19:29|2603.03
19:19:30|2603.03
19:19:31|2603.03
19:19:32|2602.95
19:19:33|2602.39
19:19:34|2601.81
19:19:35|2601.82
19:19:36|2602.1
19:19:38|2602.11
19:19:39|2600.95
19:19:40|2601.23
19:19:41|2601.01
19:19:42|2601.04
19:19:43|2600.56
19:19:44|2600.31
19:19:45|2600.
19:19:46|2600.01
19:19:47|2599.59
19:19:48|2600.44
19:19:49|2600.44
19:19:50|2600.44
19:19:51|2600.98
19:19:52|2601.37
19:19:53|2601.37
19:19:54|2601.48
19:19:56|2602.09
19:19:56|2602.44
19:19:57|2602.04
19:19:58|2602.05
19:19:59|2602.05
19:20:00|2602.82
19:20:01|2603.96
19:20:02|2603.95
19:20:03|2604.22
19:20:04|2603.31
19:20:05|2603.55
19:20:06|2603.55
19:20:08|2604.65
19:20:10|2604.8
19:20:10|2604.8
19:20:11|2604.8
19:20:14|2604.8
19:20:14|2605.99
19:20:15|2606.65
19:20:16|2607.8
19:20:17|2607.26
19:20:18|2607.33
19:20:19|2608.01
19:20:20|2607.66
19:20:21|2607.66
19:20:23|2606.84
19:20:23|2606.84
19:20:24|2606.01
19:20:26|2605.68
19:20:27|2605.87
19:20:28|2605.82
19:20:30|2605.06
19:20:30|2606.51
19:20:32|2606.52
19:20:33|2605.84
19:20:34|2606.42
19:20:35|2606.59
19:20:35|2606.59
19:20:36|2606.83
19:20:37|2607.22
19:20:39|2607.97
19:20:40|2608.61
19:20:41|2608.35
19:20:42|2609.
19:20:43|2608.99
19:20:44|2608.98
19:20:45|2609.42
19:20:46|2609.42
19:20:47|2608.83
19:20:48|2609.1
19:20:49|2609.1
19:20:50|2609.1
19:20:51|2609.1
19:20:52|2608.83
19:20:53|2609.04
19:20:54|2609.04
19:20:55|2609.17
19:20:56|2609.84
19:20:57|2610.
19:20:58|2609.99
19:21:00|2610.14
19:21:01|2610.14
19:21:02|2609.48
19:21:03|2610.04
19:21:04|2609.
19:21:04|2608.86
19:21:06|2609.3
19:21:07|2609.3
19:21:08|2609.92
19:21:10|2609.71
19:21:11|2609.3
19:21:13|2608.86
19:21:13|2608.86
19:21:15|2608.49
19:21:15|2608.33
19:21:18|2608.34
19:21:19|2608.33
19:21:19|2608.34
19:21:20|2608.33
19:21:21|2607.81
19:21:23|2608.22
19:21:25|2608.59
19:21:26|2608.47
19:21:27|2608.25
19:21:28|2607.33
19:21:29|2607.81
19:21:30|2607.8
19:21:31|2607.8
19:21:32|2607.41
19:21:33|2607.41
19:21:34|2606.84
19:21:35|2606.84
19:21:36|2606.84
19:21:37|2607.25
19:21:38|2607.96
19:21:39|2607.56
19:21:40|2606.91
19:21:41|2606.9
19:21:42|2606.54
19:21:43|2606.54
19:21:44|2606.16
19:21:45|2606.25
19:21:46|2606.25
19:21:48|2605.99
19:21:49|2605.9
19:21:49|2606.68
19:21:50|2606.41
19:21:52|2606.42
19:21:52|2605.68
19:21:53|2606.41
19:21:54|2606.53
19:21:55|2606.18
19:21:56|2605.07
19:21:57|2605.07
19:21:58|2605.07
19:22:01|2605.06
19:22:01|2605.07
19:22:02|2605.06
19:22:03|2605.07
19:22:04|2605.48
19:22:05|2605.27
19:22:06|2605.08
19:22:08|2604.5
19:22:09|2604.5
19:22:11|2603.79
19:22:11|2603.79
19:22:13|2604.03
19:22:13|2603.74
19:22:14|2603.02
19:22:16|2602.52
19:22:18|2602.01
19:22:20|2602.33
19:22:20|2602.79
19:22:22|2602.23
19:22:23|2602.23
19:22:23|2602.08
19:22:25|2602.08
19:22:26|2602.08
19:22:26|2602.8
19:22:28|2602.8
19:22:28|2602.8
19:22:29|2602.79
19:22:31|2603.1
19:22:33|2602.92
19:22:34|2602.57
19:22:34|2602.73
19:22:35|2603.16
19:22:36|2602.9
19:22:37|2602.9
19:22:38|2602.89
19:22:39|2602.26
19:22:40|2602.26
19:22:41|2601.63
19:22:42|2600.74
19:22:43|2600.74
19:22:45|2601.54
19:22:45|2601.55
19:22:47|2601.34
19:22:47|2601.63
19:22:48|2601.08
19:22:49|2601.
19:22:50|2600.33
19:22:51|2600.33
19:22:52|2600.58
19:22:53|2600.58
19:22:54|2600.07
19:22:55|2600.32
19:22:56|2599.59
19:22:57|2599.39
19:22:58|2599.39
19:22:59|2599.12
19:23:00|2599.13
19:23:01|2598.66
19:23:02|2598.66
19:23:03|2598.52
19:23:04|2598.
19:23:05|2597.21
19:23:06|2597.04
19:23:07|2597.4
19:23:08|2597.18
19:23:09|2596.43
19:23:11|2596.43
19:23:12|2597.07
19:23:13|2596.7
19:23:14|2596.43
19:23:15|2596.52
19:23:17|2596.43
19:23:17|2596.
19:23:19|2595.65
19:23:19|2595.84
19:23:21|2595.62
19:23:22|2594.9
19:23:22|2595.01
19:23:24|2595.01
19:23:25|2595.16
19:23:25|2595.16
19:23:26|2595.88
19:23:28|2595.88
19:23:29|2595.87
19:23:30|2595.61
19:23:31|2596.18
19:23:32|2596.62
19:23:33|2595.81
19:23:34|2595.4
19:23:34|2595.4
19:23:35|2595.13
19:23:36|2595.
19:23:38|2594.4
19:23:39|2594.75
19:23:39|2594.43
19:23:40|2594.13
19:23:42|2593.68
19:23:43|2593.98
19:23:43|2593.65
19:23:45|2592.96
19:23:45|2593.18
19:23:46|2593.18
19:23:48|2593.17
19:23:49|2593.43
19:23:50|2593.59
19:23:50|2595.15
19:23:51|2595.53
19:23:52|2595.83
19:23:54|2595.11
19:23:54|2593.14
19:23:55|2592.42
19:23:56|2592.64
19:23:57|2592.85
19:23:58|2592.66
19:23:59|2592.16
19:24:01|2591.32
19:24:02|2590.85
19:24:03|2590.51
19:24:04|2590.98
19:24:05|2593.77
19:24:06|2593.02
19:24:07|2594.69
19:24:08|2595.75
19:24:09|2594.98
19:24:10|2595.9
19:24:12|2596.56
19:24:14|2598.37
19:24:16|2598.22
19:24:17|2598.42
19:24:18|2598.29
19:24:20|2596.62
19:24:22|2595.92
19:24:22|2596.23
19:24:23|2595.14
19:24:25|2595.71
19:24:26|2592.84
19:24:27|2592.96
19:24:28|2593.49
19:24:29|2593.06
19:24:30|2592.33
19:24:31|2591.66
19:24:32|2591.38
19:24:33|2592.04
19:24:34|2591.34
19:24:35|2592.5
19:24:36|2592.34
19:24:37|2592.13
19:24:38|2591.34
19:24:39|2590.44
19:24:40|2590.78
19:24:41|2590.34
19:24:42|2590.54
19:24:43|2590.54
19:24:44|2588.71
19:24:45|2589.
19:24:46|2589.44
19:24:47|2589.55
19:24:48|2588.79
19:24:49|2588.58
19:24:50|2588.58
19:24:51|2587.78
19:24:52|2588.25
19:24:53|2587.27
19:24:54|2587.34
19:24:55|2587.78
19:24:56|2588.18
19:24:57|2588.
19:24:58|2588.
19:24:59|2588.74
19:25:00|2589.76
19:25:01|2589.89
19:25:02|2589.86
19:25:03|2588.73
19:25:04|2589.38
19:25:05|2591.51
19:25:06|2594.23
19:25:07|2594.78
19:25:08|2594.39
19:25:09|2593.83
19:25:10|2595.54
19:25:12|2599.58
19:25:14|2602.8
19:25:14|2602.35
19:25:17|2601.95
19:25:18|2604.79
19:25:18|2606.42
19:25:20|2607.75
19:25:20|2609.34
19:25:22|2608.74
19:25:22|2610.6
19:25:24|2612.9
19:25:24|2611.96
19:25:26|2616.99
19:25:26|2614.24
19:25:28|2614.18
19:25:30|2612.64
19:25:30|2612.65
19:25:31|2611.34
19:25:32|2609.98
19:25:33|2612.89
19:25:34|2612.08
19:25:35|2612.99
19:25:36|2611.62
19:25:37|2610.87
19:25:38|2612.03
19:25:39|2612.35
19:25:40|2612.33
19:25:41|2613.96
19:25:42|2605.
19:25:43|2610.71
19:25:44|2610.56
19:25:45|2608.11
19:25:47|2608.49
19:25:48|2608.16
19:25:49|2607.69
19:25:50|2608.19
19:25:51|2607.01
19:25:52|2606.
19:25:53|2606.31
19:25:54|2607.34
19:25:55|2606.94
19:25:56|2605.57
19:25:57|2605.45
19:25:58|2605.52
19:25:59|2604.66
19:26:00|2603.37
19:26:01|2605.01
19:26:02|2603.57
19:26:03|2601.84
19:26:05|2603.65
19:26:05|2606.06
19:26:07|2602.18
19:26:08|2602.74
19:26:09|2601.81
19:26:09|2601.14
19:26:11|2601.07
19:26:12|2602.
19:26:14|2603.98
19:26:15|2603.21
19:26:17|2603.5
19:26:18|2602.23
19:26:20|2602.88
19:26:21|2602.07
19:26:21|2601.42
19:26:22|2601.56
19:26:25|2600.8
19:26:25|2598.76
19:26:26|2597.83
19:26:27|2598.21
19:26:29|2599.05
19:26:29|2599.21
19:26:30|2599.72
19:26:31|2597.97
19:26:32|2597.13
19:26:34|2597.75
19:26:36|2598.
19:26:37|2598.16
19:26:38|2597.06
19:26:40|2595.77
19:26:41|2595.69
19:26:42|2595.19
19:26:44|2595.44
19:26:44|2594.71
19:26:45|2593.72
19:26:46|2594.31
19:26:47|2594.28
19:26:48|2594.25
19:26:49|2594.04
19:26:50|2595.4
19:26:51|2596.18
19:26:52|2596.32
19:26:53|2597.49
19:26:55|2600.
19:26:56|2599.99
19:26:57|2600.18
19:26:58|2600.31
19:26:59|2601.1
19:27:00|2600.71
19:27:01|2601.36
19:27:02|2603.41
19:27:04|2603.44
19:27:05|2602.67
19:27:06|2602.4
19:27:07|2602.23
19:27:08|2601.35
19:27:09|2603.26
19:27:10|2602.84
19:27:11|2602.36
19:27:11|2604.15
19:27:13|2603.08
19:27:14|2604.24
19:27:16|2603.66
19:27:17|2602.14
19:27:18|2602.14
19:27:19|2603.11
19:27:21|2603.12
19:27:22|2602.56
19:27:24|2602.53
19:27:24|2599.58
19:27:25|2600.29
19:27:27|2600.49
19:27:27|2599.88
19:27:30|2601.93
19:27:30|2600.87
19:27:31|2601.73
19:27:32|2601.62
19:27:33|2602.36
19:27:34|2601.56
19:27:35|2602.66
19:27:36|2604.
19:27:38|2602.36
19:27:39|2602.36
19:27:40|2602.07
19:27:41|2603.66
19:27:43|2604.
19:27:44|2605.65
19:27:45|2605.88
19:27:46|2604.95
19:27:48|2603.95
19:27:48|2605.67
19:27:49|2605.5
19:27:51|2606.28
19:27:52|2606.25
19:27:53|2605.95
19:27:54|2605.35
19:27:55|2605.2
19:27:56|2605.41
19:27:57|2605.91
19:27:58|2605.19
19:27:59|2603.88
19:28:00|2603.87
19:28:01|2604.43
19:28:02|2605.25
19:28:03|2603.84
19:28:04|2603.83
19:28:05|2602.49
19:28:06|2602.79
19:28:07|2603.58
19:28:08|2603.46
19:28:09|2602.75
19:28:10|2603.28
19:28:11|2602.77
19:28:12|2602.75
19:28:13|2601.52
19:28:14|2601.41
19:28:15|2602.
19:28:17|2600.07
19:28:18|2600.74
19:28:19|2601.33
19:28:20|2600.79
19:28:21|2600.73
19:28:22|2597.96
19:28:23|2599.15
19:28:24|2599.78
19:28:25|2599.46
19:28:27|2598.92
19:28:28|2600.22
19:28:28|2599.54
19:28:31|2600.78
19:28:32|2600.7
19:28:33|2602.15
19:28:33|2601.54
19:28:35|2602.17
19:28:35|2602.17
19:28:36|2602.59
19:28:37|2602.24
19:28:38|2602.75
19:28:40|2601.27
19:28:40|2601.25
19:28:42|2601.11
19:28:42|2602.37
19:28:44|2602.02
19:28:44|2602.02
19:28:45|2602.02
19:28:47|2602.01
19:28:47|2602.01
19:28:49|2602.75
19:28:49|2602.05
19:28:51|2602.23
19:28:52|2602.53
19:28:53|2602.45
19:28:54|2602.73
19:28:54|2603.42
19:28:56|2603.67
19:28:56|2604.14
19:28:57|2603.15
19:28:58|2604.05
19:28:59|2602.95
19:29:00|2602.92
19:29:01|2602.49
19:29:03|2602.18
19:29:04|2603.17
19:29:04|2602.73
19:29:05|2602.1
19:29:06|2600.7
19:29:08|2600.56
19:29:09|2601.29
19:29:10|2601.14
19:29:11|2601.04
19:29:12|2600.55
19:29:12|2599.06
19:29:14|2598.45
19:29:14|2599.51
19:29:16|2599.69
19:29:17|2600.08
19:29:19|2600.54
19:29:21|2599.
19:29:22|2598.96
19:29:23|2598.67
19:29:24|2598.24
19:29:25|2597.01
19:29:27|2597.95
19:29:28|2598.55
19:29:29|2598.95
19:29:29|2598.72
19:29:31|2598.46
19:29:32|2597.29
19:29:32|2597.74
19:29:34|2597.73
19:29:35|2595.78
19:29:37|2595.78
19:29:39|2595.
19:29:39|2595.78
19:29:40|2595.03
19:29:41|2595.53
19:29:42|2595.01
19:29:43|2595.01
19:29:44|2596.01
19:29:45|2595.8
19:29:46|2595.8
19:29:47|2595.8
19:29:48|2596.2
19:29:49|2596.15
19:29:50|2595.8
19:29:51|2596.45
19:29:52|2596.97
19:29:53|2596.97
19:29:54|2596.97
19:29:55|2597.7
19:29:56|2598.77
19:29:57|2599.92
19:29:58|2599.74
19:29:59|2599.91
19:30:00|2599.72
19:30:01|2598.51
19:30:02|2597.59
19:30:03|2598.42
19:30:04|2597.18
19:30:05|2597.06
19:30:07|2597.09
19:30:08|2596.96
19:30:09|2598.61
19:30:10|2597.76
19:30:11|2597.16
19:30:12|2597.5
19:30:13|2596.54
19:30:14|2596.48
19:30:16|2596.3
19:30:17|2595.45
19:30:18|2596.05
19:30:20|2596.24
19:30:21|2596.62
19:30:23|2597.06
19:30:24|2596.74
19:30:24|2596.51
19:30:26|2597.61
19:30:26|2597.61
19:30:27|2598.61
19:30:30|2598.06
19:30:30|2597.54
19:30:31|2596.69
19:30:32|2596.36
19:30:33|2596.76
19:30:35|2596.45
19:30:36|2597.55
19:30:37|2600.06
19:30:38|2599.28
19:30:39|2599.76
19:30:40|2599.75
19:30:41|2599.3
19:30:42|2598.27
19:30:43|2598.81
19:30:44|2599.34
19:30:45|2600.88
19:30:46|2602.35
19:30:47|2602.26
19:30:48|2602.78
19:30:49|2602.86
19:30:50|2602.65
19:30:51|2602.86
19:30:52|2601.79
19:30:53|2602.01
19:30:54|2601.78
19:30:55|2601.18
19:30:57|2602.18
19:30:58|2601.38
19:30:58|2601.21
19:30:59|2601.21
19:31:00|2601.23
19:31:02|2601.2
19:31:03|2601.2
19:31:05|2600.4
19:31:05|2600.39
19:31:06|2599.81
19:31:08|2601.52
19:31:09|2601.68
19:31:09|2601.41
19:31:11|2601.69
19:31:11|2601.78
19:31:12|2602.67
19:31:14|2602.34
19:31:15|2601.7
19:31:15|2602.44
19:31:17|2604.31
19:31:17|2605.35
19:31:19|2605.34
19:31:20|2604.45
19:31:22|2606.64
19:31:23|2607.42
19:31:24|2606.99
19:31:25|2606.65
19:31:26|2607.86
19:31:27|2609.55
19:31:28|2609.23
19:31:29|2608.87
19:31:30|2609.39
19:31:31|2608.11
19:31:33|2607.42
19:31:34|2607.64
19:31:34|2607.18
19:31:36|2608.02
19:31:37|2607.2
19:31:37|2608.14
19:31:39|2606.71
19:31:40|2607.61
19:31:41|2606.8
19:31:42|2607.4
19:31:43|2608.25
19:31:44|2608.7
19:31:45|2607.81
19:31:46|2609.02
19:31:47|2609.39
19:31:48|2609.71
19:31:49|2609.98
19:31:50|2610.38
19:31:51|2611.37
19:31:52|2611.51
19:31:53|2611.14
19:31:54|2611.32
19:31:55|2611.23
19:31:56|2610.79
19:31:57|2611.4
19:31:58|2611.4
19:31:59|2612.31
19:32:00|2612.24
19:32:01|2612.87
19:32:02|2612.66
19:32:03|2613.64
19:32:04|2615.62
19:32:05|2615.96
19:32:06|2616.27
19:32:07|2615.78
19:32:08|2617.09
19:32:09|2617.59
19:32:10|2618.42
19:32:11|2618.65
19:32:12|2617.24
19:32:13|2616.67
19:32:14|2617.54
19:32:15|2618.8
19:32:16|2619.64
19:32:17|2619.87
19:32:18|2620.27
19:32:19|2618.81
19:32:20|2619.49
19:32:21|2621.
19:32:22|2620.89
19:32:24|2619.51
19:32:24|2619.14
19:32:26|2618.01
19:32:26|2617.45
19:32:28|2616.83
19:32:28|2618.13
19:32:30|2619.
19:32:31|2619.86
19:32:32|2618.97
19:32:34|2619.35
19:32:34|2620.98
19:32:35|2620.21
19:32:36|2620.17
19:32:37|2619.83
19:32:38|2619.32
19:32:39|2618.01
19:32:40|2618.09
19:32:41|2617.79
19:32:42|2617.94
19:32:43|2617.51
19:32:45|2618.31
19:32:45|2616.91
19:32:46|2617.22
19:32:48|2617.51
19:32:48|2617.83
19:32:49|2617.82
19:32:51|2617.29
19:32:52|2616.49
19:32:52|2616.19
19:32:53|2616.12
19:32:54|2615.88
19:32:56|2615.88
19:32:56|2615.97
19:32:57|2615.97
19:32:58|2616.56
19:32:59|2616.87
19:33:00|2615.64
19:33:01|2616.66
19:33:02|2617.02
19:33:03|2617.01
19:33:05|2616.34
19:33:05|2615.06
19:33:07|2616.53
19:33:08|2617.
19:33:09|2615.64
19:33:09|2615.62
19:33:10|2615.25
19:33:11|2614.32
19:33:13|2615.07
19:33:14|2614.39
19:33:15|2615.08
19:33:16|2614.9
19:33:17|2613.77
19:33:18|2613.
19:33:19|2612.16
19:33:21|2613.24
19:33:22|2612.75
19:33:23|2613.1
19:33:24|2613.77
19:33:25|2612.39
19:33:26|2611.86
19:33:27|2611.63
19:33:28|2611.78
19:33:29|2611.25
19:33:30|2611.19
19:33:32|2611.86
19:33:34|2613.19
19:33:34|2612.5
19:33:35|2613.6
19:33:38|2613.19
19:33:38|2613.82
19:33:39|2614.
19:33:40|2612.66
19:33:41|2612.04
19:33:42|2611.99
19:33:43|2611.66
19:33:44|2612.45
19:33:45|2611.76
19:33:46|2613.05
19:33:47|2612.76
19:33:48|2612.43
19:33:49|2612.05
19:33:50|2611.78
19:33:51|2611.79
19:33:52|2612.43
19:33:53|2612.44
19:33:54|2612.44
19:33:55|2612.43
19:33:56|2613.1
19:33:57|2612.47
19:33:58|2613.12
19:33:59|2612.05
19:34:00|2611.69
19:34:01|2612.86
19:34:02|2613.33
19:34:03|2613.77
19:34:04|2612.39
19:34:06|2612.13
19:34:07|2611.21
19:34:08|2611.68
19:34:09|2610.53
19:34:10|2611.18
19:34:12|2611.44
19:34:12|2611.39
19:34:15|2611.96
19:34:15|2612.31
19:34:16|2612.3
19:34:17|2611.86
19:34:19|2612.26
19:34:19|2611.87
19:34:20|2612.27
19:34:22|2612.27
19:34:23|2612.74
19:34:24|2613.17
19:34:25|2612.85
19:34:26|2611.4
19:34:27|2611.78
19:34:28|2611.78
19:34:29|2612.6
19:34:31|2613.78
19:34:32|2613.48
19:34:34|2613.37
19:34:36|2614.35
19:34:36|2613.46
19:34:37|2613.82
19:34:39|2613.81
19:34:39|2613.35
19:34:40|2614.03
19:34:41|2613.59
19:34:43|2614.8
19:34:44|2614.8
19:34:45|2616.18
19:34:47|2616.76
19:34:48|2617.1
19:34:49|2616.21
19:34:49|2616.43
19:34:50|2617.22
19:34:52|2617.67
19:34:52|2617.47
19:34:53|2617.3
19:34:55|2617.86
19:34:55|2618.02
19:34:57|2617.91
19:34:58|2618.18
19:34:59|2617.32
19:34:59|2617.47
19:35:00|2617.91
19:35:02|2616.61
19:35:03|2616.02
19:35:03|2616.43
19:35:05|2615.83
19:35:05|2615.83
19:35:08|2617.25
19:35:08|2617.25
19:35:11|2616.19
19:35:12|2615.29
19:35:13|2615.87
19:35:14|2615.63
19:35:16|2614.99
19:35:16|2613.21
19:35:17|2613.55
19:35:18|2613.21
19:35:20|2614.69
19:35:21|2614.38
19:35:21|2614.25
19:35:23|2614.86
19:35:24|2615.
19:35:25|2614.08
19:35:27|2614.48
19:35:28|2614.84
19:35:29|2614.64
19:35:29|2614.93
19:35:32|2614.27
19:35:33|2613.51
19:35:34|2614.22
19:35:35|2614.75
19:35:37|2615.45
19:35:37|2614.65
19:35:38|2614.65
19:35:39|2615.75
19:35:40|2615.75
19:35:41|2616.4
19:35:42|2616.42
19:35:43|2616.32
19:35:44|2617.89
19:35:45|2617.96
19:35:46|2618.17
19:35:47|2617.98
19:35:48|2619.01
19:35:49|2618.25
19:35:50|2618.61
19:35:51|2617.44
19:35:52|2616.38
19:35:53|2616.67
19:35:54|2617.24
19:35:55|2616.67
19:35:56|2616.49
19:35:57|2617.03
19:35:58|2616.88
19:36:00|2615.93
19:36:01|2616.06
19:36:02|2616.
19:36:03|2614.9
19:36:04|2614.71
19:36:05|2615.24
19:36:06|2614.36
19:36:07|2613.62
19:36:08|2614.36
19:36:09|2615.42
19:36:10|2615.42
19:36:11|2616.47
19:36:12|2616.7
19:36:13|2616.21
19:36:14|2616.22
19:36:15|2616.21
19:36:16|2615.02
19:36:18|2615.46
19:36:18|2615.61
19:36:20|2616.82
19:36:21|2616.12
19:36:22|2615.84
19:36:23|2615.26
19:36:25|2615.16
19:36:26|2615.01
19:36:27|2615.11
19:36:28|2616.19
19:36:30|2617.21
19:36:31|2616.13
19:36:33|2617.75
19:36:34|2617.21
19:36:35|2617.21
19:36:36|2617.21
19:36:37|2617.7
19:36:38|2617.7
19:36:39|2618.27
19:36:40|2618.27
19:36:41|2618.11
19:36:42|2618.28
19:36:42|2618.51
19:36:44|2618.03
19:36:45|2618.75
19:36:45|2619.17
19:36:46|2618.8
19:36:47|2620.1
19:36:49|2620.52
19:36:50|2620.73
19:36:51|2620.28
19:36:52|2620.27
19:36:53|2620.28
19:36:54|2621.06
19:36:55|2621.45
19:36:56|2620.65
19:36:57|2621.24
19:36:58|2621.5
19:36:59|2622.85
19:37:00|2622.91
19:37:01|2623.13
19:37:02|2621.55
19:37:03|2621.54
19:37:04|2622.24
19:37:06|2623.24
19:37:08|2624.33
19:37:08|2624.22
19:37:09|2625.13
19:37:10|2626.34
19:37:12|2626.08
19:37:12|2626.59
19:37:13|2625.16
19:37:14|2624.77
19:37:15|2626.5
19:37:16|2626.23
19:37:17|2625.5
19:37:18|2626.54
19:37:19|2629.82
19:37:20|2628.48
19:37:21|2626.98
19:37:22|2627.4
19:37:23|2627.13
19:37:25|2626.
19:37:26|2626.86
19:37:27|2626.39
19:37:29|2626.8
19:37:31|2627.48
19:37:32|2627.47
19:37:33|2628.12
19:37:34|2627.47
19:37:36|2627.48
19:37:37|2627.83
19:37:39|2627.26
19:37:39|2626.27
19:37:41|2625.92
19:37:42|2626.34
19:37:43|2626.33
19:37:43|2625.99
19:37:46|2625.79
19:37:46|2625.8
19:37:47|2625.99
19:37:48|2626.96
19:37:49|2626.2
19:37:50|2626.19
19:37:51|2625.68
19:37:52|2625.88
19:37:53|2625.88
19:37:54|2625.87
19:37:55|2625.87
19:37:56|2626.9
19:37:57|2626.56
19:37:58|2626.56
19:37:59|2626.56
19:38:01|2626.79
19:38:02|2627.04
19:38:02|2627.31
19:38:04|2627.3
19:38:06|2627.67
19:38:06|2627.43
19:38:07|2625.45
19:38:09|2626.26
19:38:10|2626.
19:38:12|2626.
19:38:13|2624.88
19:38:13|2624.72
19:38:14|2624.85
19:38:17|2625.08
19:38:17|2625.48
19:38:18|2625.1
19:38:19|2624.36
19:38:20|2623.37
19:38:21|2621.52
19:38:22|2623.5
19:38:23|2622.65
19:38:24|2622.18
19:38:26|2621.49
19:38:27|2622.42
19:38:28|2622.56
19:38:29|2620.94
19:38:30|2621.05
19:38:32|2621.05
19:38:32|2620.43
19:38:34|2620.52
19:38:34|2621.31
19:38:36|2620.59
19:38:37|2620.21
19:38:38|2620.2
19:38:38|2620.87
19:38:40|2619.98
19:38:40|2620.7
19:38:42|2620.69
19:38:43|2620.7
19:38:43|2620.19
19:38:44|2620.19
19:38:45|2620.78
19:38:47|2620.88
19:38:48|2622.94
19:38:48|2622.33
19:38:49|2622.34
19:38:51|2622.79
19:38:51|2623.38
19:38:52|2622.56
19:38:53|2623.
19:38:54|2623.
19:38:55|2623.37
19:38:56|2623.77
19:38:57|2623.01
19:38:59|2622.61
19:38:59|2622.62
19:39:00|2622.03
19:39:02|2621.55
19:39:03|2622.69
19:39:04|2621.82
19:39:04|2620.87
19:39:06|2620.87
19:39:07|2621.44
19:39:09|2621.43
19:39:10|2621.95
19:39:11|2621.95
19:39:12|2621.78
19:39:13|2621.51
19:39:14|2621.33
19:39:15|2621.35
19:39:16|2621.79
19:39:18|2621.79
19:39:19|2622.53
19:39:20|2622.1
19:39:20|2622.93
19:39:22|2622.77
19:39:22|2622.53
19:39:24|2621.7
19:39:24|2620.87
19:39:26|2621.82
19:39:28|2620.98
19:39:29|2620.56
19:39:31|2621.41
19:39:32|2621.68
19:39:33|2622.7
19:39:34|2622.69
19:39:35|2622.23
19:39:37|2622.51
19:39:37|2623.04
19:39:39|2622.97
19:39:40|2622.63
19:39:41|2622.19
19:39:42|2622.2
19:39:43|2621.42
19:39:43|2621.91
19:39:45|2621.91
19:39:46|2621.92
19:39:48|2622.73
19:39:48|2622.73
19:39:49|2621.4
19:39:50|2621.17
19:39:51|2622.07
19:39:53|2622.46
19:39:54|2622.1
19:39:54|2622.1
19:39:55|2621.17
19:39:57|2621.45
19:39:57|2621.65
19:39:59|2621.65
19:39:59|2622.07
19:40:00|2621.77
19:40:02|2621.85
19:40:02|2622.32
19:40:03|2622.16
19:40:04|2622.17
19:40:06|2621.87
19:40:08|2621.61
19:40:08|2621.44
19:40:10|2622.15
19:40:11|2623.32
19:40:12|2623.33
19:40:13|2623.33
19:40:14|2622.94
19:40:15|2623.06
19:40:16|2623.24
19:40:17|2622.84
19:40:18|2622.84
19:40:19|2621.98
19:40:20|2622.66
19:40:21|2622.92
19:40:22|2622.44
19:40:23|2621.97
19:40:24|2621.5
19:40:25|2621.62
19:40:26|2621.43
19:40:27|2621.83
19:40:29|2622.8
19:40:31|2622.75
19:40:33|2622.8
19:40:33|2622.82
19:40:34|2622.48
19:40:36|2621.82
19:40:37|2621.17
19:40:38|2621.
19:40:39|2621.18
19:40:40|2620.99
19:40:41|2620.48
19:40:42|2620.72
19:40:43|2621.14
19:40:44|2621.15
19:40:45|2621.14
19:40:46|2621.14
19:40:47|2621.27
19:40:48|2621.15
19:40:49|2620.89
19:40:50|2620.79
19:40:51|2620.52
19:40:52|2621.15
19:40:53|2621.16
19:40:54|2620.88
19:40:55|2620.76
19:40:56|2620.77
19:40:57|2620.62
19:40:58|2620.46
19:40:59|2620.07
19:41:00|2619.88
19:41:01|2620.31
19:41:02|2621.51
19:41:03|2622.15
19:41:04|2622.41
19:41:05|2621.75
19:41:06|2621.46
19:41:07|2620.9
19:41:08|2620.9
19:41:09|2620.34
19:41:10|2620.09
19:41:11|2620.09
19:41:12|2619.96
19:41:14|2619.95
19:41:15|2619.57
19:41:16|2619.57
19:41:17|2619.52
19:41:18|2618.55
19:41:19|2618.67
19:41:20|2618.45
19:41:21|2618.46
19:41:22|2619.27
19:41:23|2619.3
19:41:25|2619.55
19:41:25|2619.55
19:41:26|2619.53
19:41:27|2619.04
19:41:30|2619.21
19:41:30|2619.04
19:41:31|2618.75
19:41:33|2618.19
19:41:34|2618.
19:41:35|2618.09
19:41:36|2617.37
19:41:38|2617.37
19:41:38|2617.36
19:41:39|2617.37
19:41:41|2617.12
19:41:42|2616.17
19:41:43|2616.43
19:41:44|2616.43
19:41:44|2616.44
19:41:46|2616.44
19:41:46|2616.44
19:41:49|2616.74
19:41:49|2616.93
19:41:50|2616.98
19:41:51|2618.1
19:41:52|2618.1
19:41:53|2618.3
19:41:54|2617.24
19:41:55|2617.23
19:41:56|2616.67
19:41:57|2616.45
19:41:59|2616.45
19:41:59|2616.85
19:42:00|2616.24
19:42:02|2616.85
19:42:03|2616.62
19:42:04|2616.32
19:42:06|2616.29
19:42:07|2617.08
19:42:08|2617.3
19:42:09|2617.31
19:42:10|2617.59
19:42:11|2618.28
19:42:12|2618.28
19:42:13|2618.27
19:42:14|2617.79
19:42:15|2617.47
19:42:16|2617.3
19:42:17|2616.62
19:42:19|2617.08
19:42:19|2617.3
19:42:21|2616.92
19:42:23|2616.92
19:42:23|2616.92
19:42:24|2617.28
19:42:25|2616.95
19:42:27|2616.03
19:42:28|2616.2
19:42:28|2615.93
19:42:29|2615.27
19:42:30|2615.59
19:42:31|2615.27
19:42:32|2615.27
19:42:33|2615.28
19:42:34|2615.25
19:42:35|2615.
19:42:36|2614.91
19:42:38|2614.18
19:42:39|2614.09
19:42:40|2614.
19:42:42|2614.39
19:42:42|2614.01
19:42:44|2613.94
19:42:45|2612.51
19:42:45|2613.16
19:42:46|2613.16
19:42:48|2612.73
19:42:49|2613.25
19:42:50|2612.5
19:42:51|2613.37
19:42:51|2613.08
19:42:52|2612.71
19:42:53|2612.68
19:42:54|2612.68
19:42:55|2612.32
19:42:56|2611.81
19:42:58|2611.45
19:42:58|2611.54
19:42:59|2611.52
19:43:00|2610.76
19:43:01|2611.17
19:43:03|2610.82
19:43:03|2611.51
19:43:05|2612.15
19:43:05|2611.92
19:43:06|2611.84
19:43:08|2611.35
19:43:10|2611.23
19:43:10|2611.8
19:43:12|2611.32
19:43:13|2610.66
19:43:14|2609.77
19:43:15|2608.74
19:43:15|2609.18
19:43:16|2608.86
19:43:17|2609.2
19:43:19|2608.34
19:43:19|2608.5
19:43:21|2609.26
19:43:22|2608.98
19:43:22|2608.57
19:43:25|2607.57
19:43:25|2607.06
19:43:27|2607.
19:43:27|2607.76
19:43:28|2607.76
19:43:29|2606.45
19:43:31|2606.32
19:43:32|2606.32
19:43:32|2606.02
19:43:33|2606.77
19:43:34|2606.55
19:43:35|2606.02
19:43:36|2606.92
19:43:38|2607.57
19:43:39|2607.56
19:43:39|2607.56
19:43:41|2607.56
19:43:41|2607.1
19:43:43|2607.55
19:43:45|2607.15
19:43:45|2607.56
19:43:46|2607.57
19:43:47|2607.56
19:43:48|2607.18
19:43:49|2606.63
19:43:50|2606.28
19:43:52|2607.01
19:43:53|2607.23
19:43:55|2607.73
19:43:55|2608.08
19:43:56|2608.57
19:43:57|2608.57
19:43:58|2609.15
19:43:59|2608.83
19:44:00|2610.24
19:44:01|2609.33
19:44:03|2609.99
19:44:04|2609.85
19:44:04|2609.69
19:44:06|2609.63
19:44:07|2610.01
19:44:08|2609.23
19:44:09|2609.22
19:44:10|2609.45
19:44:12|2609.76
19:44:12|2609.76
19:44:15|2609.78
19:44:15|2609.6
19:44:16|2608.75
19:44:18|2608.09
19:44:20|2608.56
19:44:21|2608.17
19:44:22|2608.97
19:44:24|2608.71
19:44:25|2608.71
19:44:25|2607.95
19:44:26|2607.95
19:44:27|2608.18
19:44:28|2608.03
19:44:29|2607.59
19:44:31|2607.37
19:44:32|2607.66
19:44:33|2607.67
19:44:34|2607.78
19:44:35|2607.56
19:44:37|2607.21
19:44:37|2608.3
19:44:40|2608.19
19:44:41|2608.41
19:44:43|2607.65
19:44:43|2607.65
19:44:44|2606.41
19:44:45|2607.19
19:44:46|2607.75
19:44:47|2607.75
19:44:48|2608.36
19:44:49|2607.79
19:44:50|2606.63
19:44:51|2606.39
19:44:52|2606.82
19:44:53|2606.07
19:44:55|2606.07
19:44:55|2606.07
19:44:56|2606.07
19:44:57|2606.07
19:44:58|2606.42
19:44:59|2606.44
19:45:01|2606.44
19:45:02|2606.44
19:45:02|2606.44
19:45:03|2606.2
19:45:05|2605.85
19:45:05|2605.48
19:45:08|2605.21
19:45:08|2606.03
19:45:09|2606.03
19:45:10|2606.42
19:45:12|2605.29
19:45:14|2604.24
19:45:16|2603.79
19:45:17|2604.35
19:45:18|2604.71
19:45:20|2605.46
19:45:21|2606.43
19:45:23|2607.38
19:45:24|2607.38
19:45:25|2606.76
19:45:26|2606.34
19:45:27|2606.59
19:45:28|2605.48
19:45:29|2604.82
19:45:30|2604.81
19:45:31|2604.48
19:45:32|2604.25
19:45:33|2604.01
19:45:34|2604.35
19:45:35|2604.91
19:45:37|2604.41
19:45:37|2605.04
19:45:39|2605.06
19:45:39|2604.98
19:45:40|2605.47
19:45:41|2605.47
19:45:43|2605.47
19:45:43|2605.47
19:45:46|2606.06
19:45:46|2606.06
19:45:47|2606.07
19:45:48|2605.85
19:45:49|2605.84
19:45:50|2605.85
19:45:51|2605.55
19:45:52|2605.28
19:45:53|2605.28
19:45:54|2606.23
19:45:55|2606.89
19:45:56|2607.22
19:45:57|2607.23
19:45:59|2607.23
19:45:59|2607.23
19:46:00|2607.22
19:46:01|2607.22
19:46:03|2607.23
19:46:04|2606.24
19:46:05|2606.92
19:46:07|2607.85
19:46:07|2608.15
19:46:09|2607.55
19:46:09|2606.53
19:46:10|2606.53
19:46:12|2606.53
19:46:14|2606.14
19:46:14|2606.14
19:46:15|2605.26
19:46:16|2604.63
19:46:17|2605.35
19:46:18|2605.67
19:46:20|2606.32
19:46:20|2606.53
19:46:22|2606.07
19:46:24|2606.06
19:46:25|2605.67
19:46:26|2605.28
19:46:27|2605.28
19:46:28|2604.06
19:46:29|2604.28
19:46:30|2604.28
19:46:30|2604.18
19:46:31|2604.17
19:46:32|2605.14
19:46:35|2605.02
19:46:36|2604.1
19:46:38|2604.47
19:46:40|2603.98
19:46:41|2602.75
19:46:42|2602.76
19:46:42|2602.56
19:46:44|2602.75
19:46:45|2602.75
19:46:46|2602.77
19:46:47|2602.81
19:46:48|2602.17
19:46:49|2602.17
19:46:50|2602.17
19:46:51|2602.02
19:46:52|2601.64
19:46:53|2601.65
19:46:54|2601.65
19:46:55|2601.91
19:46:56|2601.91
19:46:57|2601.91
19:46:58|2601.91
19:46:59|2603.08
19:47:00|2603.07
19:47:01|2603.97
19:47:02|2605.3
19:47:04|2605.83
19:47:05|2604.72
19:47:06|2604.96
19:47:07|2604.89
19:47:08|2604.89
19:47:09|2604.9
19:47:10|2604.41
19:47:11|2604.44
19:47:13|2605.27
19:47:15|2605.1
19:47:15|2605.27
19:47:16|2605.48
19:47:18|2605.16
19:47:18|2605.17
19:47:20|2605.2
19:47:21|2605.39
19:47:22|2605.39
19:47:24|2605.39
19:47:24|2608.33
19:47:26|2608.65
19:47:26|2608.82
19:47:29|2608.96
19:47:29|2608.83
19:47:30|2609.1
19:47:31|2608.42
19:47:33|2608.31
19:47:35|2608.3
19:47:37|2608.
19:47:38|2607.57
19:47:38|2607.56
19:47:40|2607.05
19:47:40|2607.57
19:47:42|2607.75
19:47:42|2607.18
19:47:44|2607.18
19:47:45|2607.18
19:47:46|2606.18
19:47:47|2606.6
19:47:48|2606.22
19:47:49|2606.45
19:47:49|2607.
19:47:50|2607.
19:47:51|2609.23
19:47:53|2609.59
19:47:53|2609.39
19:47:54|2608.48
19:47:55|2608.44
19:47:57|2608.01
19:47:58|2609.39
19:47:58|2609.29
19:47:59|2609.29
19:48:00|2609.79
19:48:01|2610.31
19:48:02|2610.84
19:48:04|2611.
19:48:05|2611.
19:48:07|2610.3
19:48:08|2610.04
19:48:08|2610.47
19:48:09|2611.62
19:48:10|2612.49
19:48:12|2612.88
19:48:13|2613.34
19:48:13|2612.99
19:48:15|2612.39
19:48:15|2612.23
19:48:16|2611.57
19:48:17|2611.42
19:48:19|2611.41
19:48:20|2611.41
19:48:21|2612.03
19:48:22|2611.24
19:48:23|2613.41
19:48:24|2614.39
19:48:25|2614.13
19:48:26|2614.39
19:48:27|2615.17
19:48:28|2615.18
19:48:29|2614.59
19:48:30|2614.19
19:48:31|2614.86
19:48:32|2614.78
19:48:33|2614.15
19:48:34|2614.81
19:48:35|2615.18
19:48:36|2614.95
19:48:37|2614.42
19:48:39|2614.58
19:48:39|2613.65
19:48:41|2613.24
19:48:41|2612.91
19:48:44|2612.91
19:48:44|2612.64
19:48:46|2613.17
19:48:46|2612.85
19:48:47|2613.14
19:48:48|2612.16
19:48:50|2612.41
19:48:51|2614.14
19:48:52|2614.63
19:48:53|2614.88
19:48:53|2614.87
19:48:55|2614.05
19:48:55|2615.04
19:48:56|2615.83
19:48:57|2616.59
19:48:58|2615.83
19:48:59|2616.21
19:49:00|2617.94
19:49:02|2618.92
19:49:02|2620.
19:49:04|2619.99
19:49:04|2618.95
19:49:05|2619.6
19:49:06|2620.38
19:49:08|2621.44
19:49:10|2623.
19:49:11|2623.89
19:49:12|2623.71
19:49:13|2625.
19:49:14|2624.09
19:49:15|2622.21
19:49:16|2621.89
19:49:17|2621.89
19:49:18|2621.47
19:49:19|2621.88
19:49:20|2620.58
19:49:22|2620.8
19:49:23|2620.6
19:49:23|2621.32
19:49:24|2620.35
19:49:25|2620.36
19:49:28|2620.08
19:49:29|2620.35
19:49:29|2619.83
19:49:30|2619.42
19:49:31|2619.88
19:49:32|2619.28
19:49:33|2619.28
19:49:34|2620.24
19:49:35|2619.54
19:49:37|2619.4
19:49:37|2619.18
19:49:38|2619.18
19:49:39|2618.49
19:49:40|2619.8
19:49:43|2619.27
19:49:44|2618.85
19:49:45|2618.95
19:49:46|2618.93
19:49:47|2618.74
19:49:48|2618.74
19:49:49|2619.34
19:49:50|2619.33
19:49:52|2619.35
19:49:52|2619.59
19:49:53|2618.94
19:49:54|2618.82
19:49:55|2619.3
19:49:56|2619.3
19:49:57|2619.3
19:49:59|2619.29
19:49:59|2619.3
19:50:00|2620.33
19:50:01|2620.73
19:50:03|2620.07
19:50:03|2619.95
19:50:04|2620.3
19:50:05|2621.09
19:50:07|2621.89
19:50:09|2622.99
19:50:11|2623.82
19:50:12|2624.26
19:50:13|2624.27
19:50:14|2625.06
19:50:15|2624.6
19:50:16|2624.09
19:50:17|2623.88
19:50:19|2623.89
19:50:19|2624.22
19:50:22|2624.07
19:50:23|2623.23
19:50:24|2623.12
19:50:24|2623.09
19:50:25|2624.21
19:50:27|2624.36
19:50:28|2624.54
19:50:29|2624.55
19:50:29|2624.55
19:50:31|2624.16
19:50:31|2623.83
19:50:33|2622.94
19:50:34|2623.85
19:50:34|2623.37
19:50:35|2622.81
19:50:36|2623.79
19:50:38|2623.17
19:50:38|2623.36
19:50:40|2623.93
19:50:40|2622.83
19:50:42|2622.73
19:50:43|2622.17
19:50:45|2622.97
19:50:45|2622.96
19:50:46|2622.58
19:50:47|2622.34
19:50:48|2623.25
19:50:49|2622.56
19:50:50|2622.87
19:50:51|2622.55
19:50:52|2622.49
19:50:53|2621.12
19:50:54|2622.
19:50:55|2621.12
19:50:56|2620.73
19:50:57|2620.92
19:50:59|2621.21
19:50:59|2620.64
19:51:01|2621.91
19:51:01|2621.27
19:51:03|2621.88
19:51:03|2621.88
19:51:05|2622.96
19:51:07|2623.5
19:51:08|2623.72
19:51:09|2622.63
19:51:10|2621.8
19:51:11|2620.52
19:51:12|2620.31
19:51:13|2620.86
19:51:14|2621.87
19:51:15|2621.88
19:51:16|2622.13
19:51:17|2622.37
19:51:19|2622.75
19:51:20|2622.44
19:51:20|2622.
19:51:21|2620.42
19:51:24|2620.18
19:51:24|2619.97
19:51:25|2620.18
19:51:26|2620.17
19:51:27|2620.45
19:51:29|2619.99
19:51:29|2621.08
19:51:31|2621.97
19:51:32|2621.42
19:51:33|2621.96
19:51:34|2621.96
19:51:36|2620.92
19:51:37|2620.87
19:51:38|2621.26
19:51:40|2621.67
19:51:40|2622.02
19:51:41|2622.02
19:51:43|2622.36
19:51:44|2622.36
19:51:45|2621.88
19:51:47|2620.18
19:51:47|2620.4
19:51:48|2620.43
19:51:50|2620.44
19:51:50|2621.77
19:51:52|2621.77
19:51:53|2622.02
19:51:54|2622.44
19:51:55|2622.44
19:51:56|2621.94
19:51:57|2621.95
19:51:58|2622.19
19:51:59|2621.98
19:52:00|2621.56
19:52:01|2621.19
19:52:02|2621.35
19:52:03|2620.79
19:52:05|2621.09
19:52:06|2621.09
19:52:07|2621.09
19:52:07|2621.96
19:52:08|2621.25
19:52:10|2620.51
19:52:11|2620.51
19:52:11|2621.61
19:52:13|2621.91
19:52:14|2622.43
19:52:15|2622.68
19:52:16|2622.06
19:52:17|2621.6
19:52:17|2621.26
19:52:18|2620.8
19:52:19|2620.47
19:52:22|2620.4
19:52:23|2621.25
19:52:23|2621.25
19:52:24|2622.28
19:52:25|2622.28
19:52:28|2622.66
19:52:28|2622.45
19:52:29|2623.
19:52:30|2623.17
19:52:31|2623.45
19:52:33|2623.6
19:52:34|2623.43
19:52:35|2624.8
19:52:36|2624.61
19:52:37|2624.81
19:52:39|2624.81
19:52:40|2624.99
19:52:41|2625.69
19:52:42|2625.47
19:52:43|2625.47
19:52:45|2624.82
19:52:46|2625.75
19:52:46|2625.66
19:52:47|2625.78
19:52:49|2625.78
19:52:49|2626.39
19:52:50|2627.89
19:52:52|2628.65
19:52:53|2628.65
19:52:55|2627.86
19:52:55|2627.69
19:52:56|2626.85
19:52:57|2626.85
19:52:58|2627.24
19:52:59|2626.73
19:53:00|2626.
19:53:01|2626.73
19:53:02|2626.34
19:53:03|2626.24
19:53:04|2626.25
19:53:06|2625.08
19:53:07|2624.83
19:53:08|2625.65
19:53:09|2625.9
19:53:11|2625.9
19:53:11|2626.37
19:53:13|2626.73
19:53:14|2626.72
19:53:15|2627.8
19:53:16|2627.41
19:53:17|2627.8
19:53:18|2628.
19:53:19|2627.61
19:53:20|2628.44
19:53:21|2628.11
19:53:22|2628.11
19:53:23|2627.98
19:53:24|2627.65
19:53:25|2626.92
19:53:27|2627.33
19:53:29|2627.71
19:53:29|2627.71
19:53:31|2627.56
19:53:32|2626.67
19:53:33|2627.05
19:53:34|2627.04
19:53:35|2627.02
19:53:36|2627.53
19:53:37|2627.7
19:53:38|2627.7
19:53:39|2627.7
19:53:40|2628.64
19:53:41|2628.44
19:53:43|2629.98
19:53:45|2632.53
19:53:46|2632.86
19:53:46|2632.49
19:53:48|2633.8
19:53:48|2633.9
19:53:49|2633.48
19:53:51|2633.76
19:53:52|2632.8
19:53:52|2632.74
19:53:53|2632.34
19:53:55|2634.06
19:53:55|2634.2
19:53:56|2634.36
19:53:58|2634.61
19:53:59|2634.33
19:54:00|2633.79
19:54:00|2634.58
19:54:01|2633.99
19:54:04|2632.57
19:54:04|2632.02
19:54:05|2630.54
19:54:07|2631.13
19:54:08|2631.11
19:54:09|2630.91
19:54:11|2630.01
19:54:13|2629.61
19:54:14|2628.81
19:54:16|2627.91
19:54:17|2628.23
19:54:17|2627.8
19:54:19|2626.6
19:54:19|2626.44
19:54:21|2626.61
19:54:22|2626.6
19:54:22|2626.6
19:54:24|2625.18
19:54:25|2625.44
19:54:25|2625.88
19:54:27|2624.98
19:54:28|2624.8
19:54:28|2625.63
19:54:29|2627.57
19:54:32|2625.37
19:54:33|2625.81
19:54:34|2625.96
19:54:35|2625.38
19:54:35|2625.84
19:54:36|2626.19
19:54:37|2625.04
19:54:39|2625.53
19:54:40|2626.11
19:54:40|2626.11
19:54:43|2626.32
19:54:43|2625.7
19:54:46|2625.71
19:54:46|2625.71
19:54:47|2626.27
19:54:48|2625.54
19:54:50|2625.55
19:54:50|2625.37
19:54:51|2624.26
19:54:52|2624.79
19:54:54|2624.79
19:54:55|2623.46
19:54:55|2624.19
19:54:56|2624.28
19:54:58|2624.78
19:54:58|2624.42
19:55:00|2624.43
19:55:01|2625.05
19:55:02|2625.46
19:55:03|2625.7
19:55:05|2626.72
19:55:06|2625.98
19:55:07|2627.06
19:55:07|2626.71
19:55:08|2626.2
19:55:10|2625.74
19:55:11|2626.12
19:55:12|2626.65
19:55:13|2626.99
19:55:14|2627.31
19:55:15|2627.3
19:55:16|2626.53
19:55:17|2627.48
19:55:18|2627.67
19:55:19|2627.68
19:55:20|2627.68
19:55:21|2627.68
19:55:22|2628.91
19:55:23|2630.21
19:55:25|2629.96
19:55:26|2631.11
19:55:27|2631.95
19:55:28|2631.09
19:55:29|2631.75
19:55:30|2631.9
19:55:31|2631.94
19:55:32|2631.64
19:55:33|2630.87
19:55:34|2629.76
19:55:35|2629.33
19:55:36|2629.19
19:55:38|2630.63
19:55:38|2631.22
19:55:40|2631.7
19:55:41|2631.7
19:55:41|2631.21
19:55:44|2630.63
19:55:44|2631.
19:55:45|2630.67
19:55:46|2630.39
19:55:47|2630.39
19:55:49|2630.14
19:55:49|2629.99
19:55:51|2630.48
19:55:52|2630.01
19:55:53|2630.02
19:55:54|2629.59
19:55:55|2630.97
19:55:56|2631.72
19:55:57|2631.46
19:55:58|2631.56
19:55:59|2631.56
19:56:00|2631.18
19:56:01|2631.67
19:56:02|2633.69
19:56:03|2633.59
19:56:05|2632.99
19:56:07|2633.13
19:56:08|2633.76
19:56:08|2634.04
19:56:09|2632.78
19:56:11|2633.
19:56:12|2632.9
19:56:12|2632.08
19:56:14|2632.46
19:56:15|2631.94
19:56:17|2631.78
19:56:17|2632.69
19:56:19|2633.2
19:56:19|2632.97
19:56:20|2632.69
19:56:21|2631.75
19:56:22|2631.57
19:56:23|2632.46
19:56:25|2632.47
19:56:26|2633.2
19:56:27|2633.11
19:56:28|2632.16
19:56:29|2631.75
19:56:30|2632.52
19:56:31|2632.25
19:56:32|2632.4
19:56:33|2632.73
19:56:34|2632.99
19:56:35|2633.
19:56:36|2632.99
19:56:37|2632.99
19:56:38|2633.11
19:56:39|2633.6
19:56:40|2633.45
19:56:41|2633.44
19:56:42|2633.16
19:56:43|2633.17
19:56:45|2632.56
19:56:45|2632.56
19:56:46|2633.65
19:56:47|2633.44
19:56:48|2633.66
19:56:49|2633.45
19:56:50|2633.44
19:56:51|2633.44
19:56:52|2634.37
19:56:53|2634.04
19:56:55|2634.33
19:56:55|2634.33
19:56:56|2634.34
19:56:58|2634.73
19:56:59|2633.97
19:57:00|2634.16
19:57:01|2635.
19:57:03|2634.35
19:57:04|2633.11
19:57:04|2633.12
19:57:07|2632.64
19:57:09|2633.45
19:57:09|2633.45
19:57:10|2633.43
19:57:12|2633.44
19:57:13|2633.
19:57:14|2632.99
19:57:15|2632.64
19:57:16|2632.44
19:57:17|2632.43
19:57:18|2632.26
19:57:19|2632.31
19:57:20|2631.98
19:57:21|2631.79
19:57:22|2631.66
19:57:23|2632.22
19:57:24|2632.22
19:57:25|2632.22
19:57:26|2632.09
19:57:27|2632.31
19:57:29|2632.75
19:57:30|2633.44
19:57:31|2633.41
19:57:32|2633.55
19:57:33|2633.55
19:57:34|2633.41
19:57:35|2633.4
19:57:36|2634.62
19:57:36|2634.62
19:57:38|2636.11
19:57:38|2636.12
19:57:40|2638.66
19:57:40|2639.89
19:57:42|2639.47
19:57:42|2637.84
19:57:45|2637.25
19:57:46|2636.91
19:57:48|2636.
19:57:48|2635.99
19:57:50|2635.98
19:57:51|2637.77
19:57:52|2638.74
19:57:53|2637.58
19:57:54|2638.89
19:57:55|2637.47
19:57:56|2637.15
19:57:57|2636.62
19:57:58|2637.33
19:57:59|2636.84
19:58:00|2635.98
19:58:01|2635.6
19:58:02|2635.8
19:58:03|2636.78
19:58:05|2636.89
19:58:06|2636.07
19:58:07|2636.51
19:58:08|2637.06
19:58:09|2637.06
19:58:11|2637.14
19:58:12|2637.29
19:58:14|2637.54
19:58:14|2637.72
19:58:15|2637.06
19:58:16|2637.04
19:58:18|2635.48
19:58:19|2635.17
19:58:20|2635.91
19:58:21|2636.12
19:58:22|2636.64
19:58:23|2636.
19:58:25|2636.6
19:58:25|2636.6
19:58:26|2636.68
19:58:28|2635.26
19:58:28|2635.29
19:58:30|2635.29
19:58:30|2634.83
19:58:32|2635.71
19:58:32|2635.71
19:58:33|2635.82
19:58:35|2635.82
19:58:35|2635.03
19:58:36|2633.6
19:58:37|2633.08
19:58:38|2632.92
19:58:40|2633.06
19:58:40|2633.79
19:58:41|2633.08
19:58:42|2632.93
19:58:45|2632.93
19:58:46|2633.53
19:58:46|2633.52
19:58:47|2632.93
19:58:48|2632.71
19:58:50|2632.69
19:58:50|2632.69
19:58:52|2632.7
19:58:52|2632.7
19:58:53|2633.58
19:58:55|2633.57
19:58:56|2631.83
19:58:57|2632.29
19:58:58|2631.94
19:58:59|2632.67
19:59:00|2631.99
19:59:00|2631.87
19:59:01|2632.64
19:59:03|2633.48
19:59:03|2633.49
19:59:04|2633.85
19:59:05|2633.83
19:59:08|2633.85
19:59:08|2632.99
19:59:11|2633.65
19:59:12|2633.94
19:59:12|2633.96
19:59:13|2633.68
19:59:14|2634.47
19:59:16|2634.91
19:59:16|2634.92
19:59:17|2634.91
19:59:18|2634.48
19:59:19|2633.29
19:59:20|2633.29
19:59:21|2633.7
19:59:22|2633.69
19:59:23|2633.57
19:59:24|2634.39
19:59:25|2636.03
19:59:26|2636.15
19:59:27|2636.17
19:59:28|2636.17
19:59:30|2636.62
19:59:30|2635.5
19:59:32|2635.19
19:59:32|2634.52
19:59:33|2634.52
19:59:34|2634.04
19:59:36|2633.33
19:59:37|2633.33
19:59:38|2634.11
19:59:39|2634.11
19:59:40|2633.28
19:59:41|2633.18
19:59:43|2633.67
19:59:43|2633.02
19:59:44|2633.57
19:59:45|2633.73
19:59:46|2634.61
19:59:47|2634.24
19:59:49|2634.9
19:59:50|2634.06
19:59:51|2634.06
19:59:52|2633.02
19:59:53|2631.76
19:59:54|2631.76
19:59:55|2631.51
19:59:56|2631.51
19:59:57|2631.71
19:59:58|2631.92
19:59:59|2631.75
20:00:00|2632.74
20:00:01|2633.48
20:00:02|2634.26
20:00:03|2633.73
20:00:05|2633.88
20:00:06|2635.
20:00:07|2634.62
20:00:08|2633.91
20:00:08|2633.9
20:00:11|2634.01
20:00:11|2634.29
20:00:13|2633.91
20:00:13|2634.39
20:00:15|2634.9
20:00:16|2632.91
20:00:16|2633.22
20:00:17|2632.63
20:00:19|2632.97
20:00:20|2633.75
20:00:21|2633.36
20:00:21|2633.35
20:00:22|2633.37
20:00:24|2633.9
20:00:25|2634.49
20:00:26|2635.21
20:00:27|2635.21
20:00:27|2634.24
20:00:30|2634.26
20:00:31|2633.88
20:00:32|2634.57
20:00:32|2635.39
20:00:33|2635.57
20:00:34|2637.15
20:00:35|2636.82
20:00:37|2636.67
20:00:37|2635.95
20:00:39|2638.
20:00:39|2636.82
20:00:41|2636.67
20:00:41|2636.82
20:00:43|2636.43
20:00:44|2637.46
20:00:45|2638.
20:00:46|2639.
20:00:47|2638.21
20:00:49|2637.89
20:00:51|2637.71
20:00:51|2636.97
20:00:52|2637.34
20:00:54|2637.35
20:00:56|2636.47
20:00:58|2637.13
20:00:59|2637.66
20:01:00|2638.61
20:01:00|2639.52
20:01:02|2640.8
20:01:03|2639.75
20:01:05|2639.85
20:01:06|2640.87
20:01:07|2641.57
20:01:08|2642.41
20:01:09|2641.49
20:01:10|2642.34
20:01:11|2643.99
20:01:12|2643.17
20:01:13|2642.65
20:01:15|2642.7
20:01:16|2642.54
20:01:17|2642.34
20:01:18|2642.08
20:01:18|2641.19
20:01:19|2639.71
20:01:21|2639.
20:01:22|2639.98
20:01:22|2639.35
20:01:23|2639.61
20:01:25|2638.93
20:01:25|2637.18
20:01:27|2638.66
20:01:28|2638.19
20:01:28|2637.22
20:01:30|2637.21
20:01:30|2638.37
20:01:32|2638.27
20:01:33|2637.07
20:01:34|2637.08
20:01:35|2636.93
20:01:36|2636.34
20:01:37|2636.42
20:01:38|2636.43
20:01:39|2635.58
20:01:40|2635.48
20:01:41|2635.37
20:01:42|2635.37
20:01:43|2633.41
20:01:44|2633.89
20:01:45|2633.83
20:01:46|2633.9
20:01:47|2633.97
20:01:49|2633.61
20:01:51|2633.44
20:01:51|2634.96
20:01:54|2635.12
20:01:56|2634.1
20:01:57|2634.49
20:01:58|2634.89
20:02:00|2635.02
20:02:01|2634.96
20:02:03|2635.25
20:02:04|2635.16
20:02:05|2635.57
20:02:06|2636.57
20:02:07|2636.11
20:02:08|2634.98
20:02:10|2634.97
20:02:10|2635.61
20:02:11|2636.87
20:02:13|2637.4
20:02:13|2637.11
20:02:14|2637.1
20:02:16|2637.1
20:02:18|2637.1
20:02:19|2637.11
20:02:19|2638.04
20:02:20|2637.71
20:02:22|2638.09
20:02:23|2637.84
20:02:24|2636.86
20:02:25|2638.07
20:02:26|2638.3
20:02:27|2639.1
20:02:28|2638.72
20:02:29|2639.36
20:02:30|2638.37
20:02:31|2638.38
20:02:32|2638.38
20:02:33|2639.36
20:02:34|2639.91
20:02:35|2639.9
20:02:36|2639.91
20:02:37|2639.9
20:02:38|2639.91
20:02:39|2640.
20:02:40|2639.91
20:02:41|2639.92
20:02:42|2639.92
20:02:43|2639.32
20:02:44|2639.74
20:02:45|2640.18
20:02:46|2640.24
20:02:47|2640.83
20:02:48|2640.29
20:02:49|2640.27
20:02:51|2639.69
20:02:52|2638.94
20:02:54|2639.38
20:02:56|2642.49
20:02:56|2643.99
20:02:58|2643.78
20:02:59|2642.38
20:03:00|2643.09
20:03:02|2643.37
20:03:03|2643.23
20:03:04|2643.35
20:03:05|2642.84
20:03:06|2642.56
20:03:07|2641.95
20:03:09|2642.47
20:03:09|2642.42
20:03:11|2642.7
20:03:11|2643.17
20:03:13|2642.71
20:03:14|2642.98
20:03:16|2643.28
20:03:16|2643.27
20:03:17|2643.75
20:03:19|2643.27
20:03:20|2643.2
20:03:21|2643.42
20:03:21|2642.71
20:03:23|2642.17
20:03:24|2641.94
20:03:24|2641.98
20:03:26|2641.98
20:03:27|2641.89
20:03:27|2641.39
20:03:28|2641.4
20:03:30|2641.18
20:03:31|2642.6
20:03:32|2642.59
20:03:33|2642.57
20:03:35|2643.02
20:03:35|2642.68
20:03:36|2642.82
20:03:37|2642.68
20:03:39|2643.57
20:03:41|2643.55
20:03:41|2642.18
20:03:42|2642.17
20:03:43|2641.73
20:03:44|2641.03
20:03:45|2641.14
20:03:46|2641.71
20:03:47|2641.45
20:03:48|2641.73
20:03:49|2641.73
20:03:51|2641.99
20:03:53|2641.73
20:03:53|2641.74
20:03:55|2641.74
20:03:56|2642.31
20:03:56|2641.84
20:03:57|2641.84
20:04:00|2641.84
20:04:00|2642.65
20:04:02|2642.25
20:04:02|2640.74
20:04:04|2639.84
20:04:05|2640.63
20:04:07|2639.16
20:04:07|2641.66
20:04:10|2641.65
20:04:12|2640.74
20:04:12|2640.26
20:04:13|2640.01
20:04:14|2639.68
20:04:15|2639.85
20:04:16|2640.6
20:04:17|2640.19
20:04:19|2640.19
20:04:19|2641.02
20:04:20|2640.25
20:04:22|2639.89
20:04:23|2640.79
20:04:23|2640.79
20:04:24|2640.79
20:04:26|2640.37
20:04:27|2640.66
20:04:27|2640.75
20:04:28|2640.75
20:04:29|2641.08
20:04:30|2640.93
20:04:31|2642.51
20:04:32|2641.83
20:04:33|2641.83
20:04:34|2642.14
20:04:35|2642.14
20:04:36|2642.14
20:04:37|2642.
20:04:38|2642.
20:04:39|2642.52
20:04:41|2642.52
20:04:41|2642.89
20:04:42|2642.14
20:04:44|2642.69
20:04:46|2642.9
20:04:47|2643.37
20:04:48|2644.26
20:04:49|2644.26
20:04:49|2644.16
20:04:50|2644.06
20:04:52|2643.67
20:04:53|2643.92
20:04:54|2643.92
20:04:55|2643.92
20:04:56|2643.65
20:04:57|2643.65
20:04:58|2643.65
20:04:59|2644.05
20:05:00|2644.82
20:05:01|2644.5
20:05:03|2643.73
20:05:04|2642.86
20:05:05|2643.07
20:05:05|2643.69
20:05:07|2643.31
20:05:08|2643.24
20:05:09|2642.25
20:05:09|2641.35
20:05:12|2641.74
20:05:13|2643.04
20:05:14|2642.35
20:05:15|2642.11
20:05:16|2641.88
20:05:17|2641.52
20:05:18|2641.97
20:05:20|2642.12
20:05:21|2642.52
20:05:22|2642.53
20:05:23|2642.59
20:05:24|2641.65
20:05:25|2640.73
20:05:26|2640.73
20:05:27|2640.73
20:05:28|2640.73
20:05:29|2640.73
20:05:30|2640.73
20:05:31|2639.22
20:05:32|2638.95
20:05:33|2639.48
20:05:34|2639.72
20:05:35|2639.99
20:05:36|2639.56
20:05:37|2639.98
20:05:38|2638.97
20:05:39|2638.77
20:05:40|2638.64
20:05:41|2639.3
20:05:42|2639.74
20:05:43|2639.7
20:05:44|2639.38
20:05:45|2639.51
20:05:46|2639.91
20:05:47|2639.91
20:05:48|2639.43
20:05:49|2639.8
20:05:50|2639.65
20:05:51|2639.64
20:05:52|2639.4
20:05:53|2639.4
20:05:55|2638.78
20:05:56|2638.09
20:05:57|2638.31
20:05:57|2638.95
20:05:59|2639.23
20:06:00|2639.23
20:06:00|2639.23
20:06:02|2640.25
20:06:04|2640.59
20:06:04|2640.72
20:06:06|2640.72
20:06:06|2640.37
20:06:07|2640.38
20:06:08|2640.21
20:06:09|2639.18
20:06:10|2639.17
20:06:12|2640.63
20:06:12|2640.73
20:06:13|2640.6
20:06:14|2639.53
20:06:16|2640.03
20:06:17|2640.03
20:06:18|2640.37
20:06:19|2640.38
20:06:20|2641.81
20:06:21|2642.
20:06:22|2642.67
20:06:23|2642.9
20:06:24|2642.67
20:06:26|2641.78
20:06:27|2641.7
20:06:28|2640.47
20:06:29|2640.16
20:06:30|2640.46
20:06:31|2640.46
20:06:32|2640.95
20:06:33|2640.81
20:06:35|2640.03
20:06:35|2640.34
20:06:37|2639.56
20:06:38|2639.75
20:06:39|2639.22
20:06:40|2639.19
20:06:40|2638.36
20:06:42|2638.75
20:06:44|2638.1
20:06:44|2638.86
20:06:45|2638.35
20:06:46|2637.72
20:06:48|2637.62
20:06:48|2637.61
20:06:49|2637.61
20:06:50|2636.84
20:06:51|2637.52
20:06:53|2636.94
20:06:53|2637.25
20:06:54|2637.26
20:06:55|2637.54
20:06:56|2637.54
20:06:57|2636.66
20:06:58|2635.47
20:06:59|2635.72
20:07:00|2635.67
20:07:01|2636.33
20:07:03|2635.
20:07:04|2635.94
20:07:05|2635.99
20:07:06|2635.77
20:07:08|2635.78
20:07:09|2636.75
20:07:09|2635.74
20:07:11|2635.16
20:07:13|2635.15
20:07:14|2635.5
20:07:15|2635.25
20:07:16|2635.72
20:07:17|2635.
20:07:18|2634.54
20:07:18|2634.36
20:07:20|2635.4
20:07:21|2635.27
20:07:21|2635.26
20:07:23|2634.89
20:07:24|2635.02
20:07:25|2635.25
20:07:25|2635.99
20:07:26|2635.26
20:07:28|2635.56
20:07:29|2635.71
20:07:29|2635.23
20:07:31|2635.22
20:07:32|2635.22
20:07:33|2635.23
20:07:33|2635.62
20:07:35|2635.61
20:07:36|2634.61
20:07:37|2633.48
20:07:37|2633.21
20:07:39|2633.91
20:07:40|2633.64
20:07:40|2633.64
20:07:42|2633.39
20:07:43|2633.01
20:07:44|2632.36
20:07:44|2632.09
20:07:45|2632.02
20:07:47|2632.4
20:07:48|2632.01
20:07:49|2632.
20:07:50|2631.49
20:07:51|2631.78
20:07:51|2631.5
20:07:52|2631.78
20:07:53|2630.72
20:07:54|2628.54
20:07:56|2629.79
20:07:57|2629.27
20:07:59|2629.8
20:07:59|2628.99
20:08:00|2629.99
20:08:02|2630.29
20:08:04|2630.08
20:08:04|2630.64
20:08:05|2630.63
20:08:06|2631.26
20:08:07|2631.95
20:08:08|2631.44
20:08:09|2630.81
20:08:10|2630.81
20:08:12|2630.3
20:08:12|2629.94
20:08:14|2629.58
20:08:14|2629.96
20:08:16|2630.51
20:08:17|2630.29
20:08:18|2630.04
20:08:19|2629.77
20:08:20|2630.15
20:08:21|2629.74
20:08:22|2628.32
20:08:23|2628.32
20:08:24|2628.11
20:08:25|2627.7
20:08:26|2627.73
20:08:28|2628.79
20:08:29|2628.85
20:08:29|2629.22
20:08:30|2628.66
20:08:32|2628.66
20:08:33|2628.77
20:08:35|2628.97
20:08:35|2628.97
20:08:36|2629.22
20:08:37|2629.21
20:08:38|2629.22
20:08:39|2629.22
20:08:40|2630.
20:08:41|2629.99
20:08:42|2629.74
20:08:43|2630.23
20:08:44|2631.01
20:08:45|2629.54
20:08:46|2630.7
20:08:47|2632.01
20:08:49|2631.48
20:08:49|2630.91
20:08:50|2630.91
20:08:51|2630.37
20:08:52|2629.9
20:08:53|2629.96
20:08:54|2629.96
20:08:55|2629.97
20:08:57|2629.96
20:08:57|2629.86
20:08:58|2629.86
20:09:00|2631.
20:09:02|2630.92
20:09:02|2631.2
20:09:04|2631.82
20:09:06|2630.74
20:09:07|2630.91
20:09:07|2631.47
20:09:09|2631.89
20:09:10|2631.42
20:09:12|2631.53
20:09:13|2631.23
20:09:14|2630.58
20:09:16|2629.72
20:09:17|2629.72
20:09:18|2629.72
20:09:20|2629.
20:09:22|2629.
20:09:22|2628.27
20:09:23|2628.56
20:09:24|2628.7
20:09:26|2626.1
20:09:28|2626.3
20:09:28|2625.93
20:09:30|2626.71
20:09:30|2626.71
20:09:31|2626.72
20:09:33|2626.79
20:09:33|2626.59
20:09:34|2626.8
20:09:37|2627.08
20:09:37|2627.02
20:09:38|2627.45
20:09:39|2627.65
20:09:41|2627.03
20:09:42|2628.05
20:09:43|2628.41
20:09:44|2628.41
20:09:45|2628.44
20:09:46|2627.91
20:09:47|2627.59
20:09:48|2627.33
20:09:49|2627.34
20:09:50|2627.12
20:09:51|2627.12
20:09:52|2627.12
20:09:53|2627.48
20:09:55|2628.04
20:09:56|2628.05
20:09:58|2628.29
20:10:00|2627.77
20:10:00|2628.03
20:10:02|2630.
20:10:03|2631.
20:10:04|2630.11
20:10:06|2630.29
20:10:07|2630.83
20:10:09|2630.82
20:10:09|2631.41
20:10:10|2632.26
20:10:11|2632.22
20:10:12|2631.08
20:10:13|2630.08
20:10:15|2630.27
20:10:15|2630.27
20:10:16|2630.42
20:10:18|2630.03
20:10:18|2630.45
20:10:19|2630.87
20:10:21|2630.87
20:10:21|2630.87
20:10:22|2631.03
20:10:23|2631.59
20:10:24|2631.59
20:10:26|2631.6
20:10:27|2631.17
20:10:28|2631.17
20:10:29|2631.17
20:10:30|2632.53
20:10:31|2632.01
20:10:32|2631.89
20:10:33|2631.89
20:10:35|2631.56
20:10:35|2631.
20:10:36|2630.88
20:10:37|2630.98
20:10:38|2630.98
20:10:39|2631.44
20:10:40|2631.4
20:10:41|2631.08
20:10:42|2630.56
20:10:43|2630.9
20:10:44|2631.22
20:10:45|2631.9
20:10:46|2631.9
20:10:47|2631.89
20:10:48|2632.26
20:10:49|2632.71
20:10:50|2632.38
20:10:51|2632.68
20:10:52|2633.34
20:10:53|2633.55
20:10:54|2633.55
20:10:55|2633.72
20:10:56|2634.23
20:10:58|2633.83
20:10:59|2633.83
20:11:01|2633.57
20:11:01|2633.57
20:11:04|2636.4
20:11:05|2636.59
20:11:06|2636.16
20:11:07|2636.53
20:11:08|2636.42
20:11:09|2635.52
20:11:10|2635.52
20:11:10|2636.16
20:11:12|2636.86
20:11:13|2636.61
20:11:14|2636.46
20:11:15|2636.98
20:11:16|2637.05
20:11:18|2637.05
20:11:18|2637.06
20:11:19|2636.42
20:11:20|2636.11
20:11:21|2636.15
20:11:23|2635.57
20:11:24|2635.57
20:11:25|2635.
20:11:25|2635.01
20:11:26|2635.01
20:11:28|2635.55
20:11:29|2635.56
20:11:30|2635.56
20:11:32|2635.62
20:11:33|2635.61
20:11:33|2635.15
20:11:34|2635.15
20:11:35|2635.15
20:11:36|2635.15
20:11:38|2635.14
20:11:39|2635.62
20:11:41|2635.81
20:11:42|2636.36
20:11:42|2635.62
20:11:43|2635.62
20:11:44|2635.38
20:11:45|2635.15
20:11:46|2635.14
20:11:48|2635.65
20:11:48|2636.45
20:11:49|2636.46
20:11:50|2635.59
20:11:51|2635.59
20:11:53|2635.
20:11:54|2635.
20:11:54|2635.
20:11:56|2634.53
20:11:56|2634.53
20:11:57|2634.54
20:11:59|2634.55
20:12:00|2635.14
20:12:00|2635.14
20:12:02|2634.81
20:12:04|2634.79
20:12:04|2633.25
20:12:05|2633.
20:12:06|2631.09
20:12:08|2631.
20:12:09|2630.83
20:12:10|2631.63
20:12:12|2631.43
20:12:13|2631.43
20:12:15|2630.81
20:12:15|2630.82
20:12:17|2630.82
20:12:18|2630.56
20:12:18|2631.08
20:12:19|2631.08
20:12:20|2631.21
20:12:21|2631.21
20:12:24|2631.21
20:12:25|2631.66
20:12:27|2632.38
20:12:28|2633.16
20:12:29|2633.18
20:12:31|2633.09
20:12:31|2633.95
20:12:33|2633.42
20:12:33|2633.23
20:12:35|2633.08
20:12:35|2632.62
20:12:36|2633.01
20:12:38|2633.36
20:12:39|2633.81
20:12:39|2632.97
20:12:41|2632.77
20:12:41|2632.01
20:12:42|2632.01
20:12:43|2632.47
20:12:44|2632.94
20:12:45|2632.95
20:12:46|2633.01
20:12:47|2633.01
20:12:48|2632.57
20:12:49|2632.56
20:12:50|2632.
20:12:51|2632.01
20:12:52|2632.51
20:12:53|2632.52
20:12:54|2632.52
20:12:56|2632.02
20:12:56|2632.01
20:12:58|2632.01
20:12:58|2632.31
20:13:00|2631.96
20:13:02|2632.75
20:13:02|2632.75
20:13:03|2632.29
20:13:04|2632.11
20:13:05|2632.26
20:13:06|2632.62
20:13:08|2632.61
20:13:09|2632.22
20:13:10|2631.85
20:13:11|2630.93
20:13:12|2631.33
20:13:13|2631.14
20:13:14|2631.25
20:13:15|2630.89
20:13:17|2631.6
20:13:18|2631.59
20:13:19|2631.77
20:13:20|2632.31
20:13:21|2632.55
20:13:23|2633.03
20:13:25|2633.02
20:13:25|2632.57
20:13:27|2634.
20:13:29|2634.53
20:13:30|2635.49
20:13:31|2635.49
20:13:31|2634.91
20:13:33|2636.92
20:13:34|2636.78
20:13:34|2636.39
20:13:36|2637.41
20:13:37|2637.03
20:13:38|2637.03
20:13:39|2636.56
20:13:40|2637.04
20:13:40|2637.02
20:13:42|2637.02
20:13:42|2636.71
20:13:44|2636.43
20:13:44|2636.26
20:13:46|2635.27
20:13:47|2635.51
20:13:48|2635.74
20:13:48|2635.74
20:13:49|2635.75
20:13:50|2635.16
20:13:51|2634.03
20:13:52|2633.73
20:13:54|2633.7
20:13:54|2633.16
20:13:56|2632.65
20:13:56|2632.49
20:13:57|2632.65
20:13:59|2632.74
20:13:59|2633.14
20:14:01|2632.63
20:14:02|2632.02
20:14:04|2631.05
20:14:05|2630.9
20:14:07|2631.29
20:14:07|2631.68
20:14:08|2631.23
20:14:09|2631.68
20:14:10|2631.41
20:14:12|2631.71
20:14:13|2632.2
20:14:14|2632.68
20:14:16|2632.47
20:14:16|2632.27
20:14:19|2631.01
20:14:20|2631.37
20:14:20|2631.01
20:14:23|2631.01
20:14:24|2631.31
20:14:26|2631.3
20:14:27|2631.4
20:14:28|2631.
20:14:29|2631.4
20:14:30|2630.55
20:14:32|2630.29
20:14:33|2630.55
20:14:33|2630.38
20:14:35|2630.38
20:14:37|2629.95
20:14:37|2629.32
20:14:38|2629.94
20:14:39|2629.95
20:14:40|2630.13
20:14:41|2629.74
20:14:42|2629.74
20:14:44|2629.74
20:14:44|2628.66
20:14:46|2628.55
20:14:46|2628.55
20:14:47|2628.25
20:14:48|2628.74
20:14:49|2628.84
20:14:51|2628.84
20:14:51|2628.84
20:14:52|2629.6
20:14:53|2629.6
20:14:54|2629.87
20:14:56|2629.87
20:14:57|2629.87
20:14:57|2630.39
20:14:58|2630.32
20:14:59|2630.34
20:15:01|2630.55
20:15:03|2631.71
20:15:03|2630.78
20:15:05|2631.77
20:15:06|2632.31
20:15:07|2631.87
20:15:09|2632.02
20:15:11|2632.3
20:15:11|2632.65
20:15:13|2632.91
20:15:14|2633.35
20:15:15|2632.52
20:15:16|2632.79
20:15:17|2632.79
20:15:19|2633.08
20:15:19|2633.99
20:15:21|2633.63
20:15:21|2633.11
20:15:23|2633.11
20:15:24|2633.11
20:15:24|2633.46
20:15:26|2633.46
20:15:27|2633.82
20:15:28|2633.82
20:15:28|2633.82
20:15:30|2633.82
20:15:30|2633.82
20:15:32|2634.21
20:15:33|2633.84
20:15:34|2634.81
20:15:35|2634.81
20:15:36|2634.57
20:15:37|2633.98
20:15:38|2633.12
20:15:39|2633.12
20:15:40|2633.12
20:15:41|2633.12
20:15:42|2633.51
20:15:43|2634.45
20:15:44|2634.1
20:15:45|2633.41
20:15:46|2633.41
20:15:47|2633.41
20:15:48|2634.66
20:15:49|2634.23
20:15:50|2633.93
20:15:51|2633.51
20:15:52|2633.96
20:15:53|2633.44
20:15:54|2633.45
20:15:55|2633.45
20:15:56|2633.45
20:15:57|2634.
20:15:58|2634.22
20:15:59|2634.22
20:16:00|2632.56
20:16:01|2632.08
20:16:02|2632.91
20:16:04|2632.12
20:16:04|2630.93
20:16:05|2630.76
20:16:06|2630.61
20:16:08|2630.
20:16:09|2630.53
20:16:10|2630.53
20:16:11|2630.25
20:16:12|2630.19
20:16:13|2629.51
20:16:14|2629.65
20:16:15|2629.65
20:16:16|2629.52
20:16:17|2629.91
20:16:19|2629.97
20:16:20|2630.63
20:16:22|2629.71
20:16:22|2630.71
20:16:23|2630.71
20:16:24|2630.71
20:16:26|2630.39
20:16:26|2630.74
20:16:28|2631.58
20:16:29|2631.6
20:16:30|2631.6
20:16:32|2630.99
20:16:33|2630.8
20:16:34|2630.52
20:16:34|2630.52
20:16:35|2630.91
20:16:36|2630.91
20:16:37|2630.92
20:16:39|2631.31
20:16:39|2631.31
20:16:40|2632.33
20:16:43|2632.91
20:16:43|2631.91
20:16:45|2631.9
20:16:45|2631.9
20:16:47|2631.75
20:16:48|2631.74
20:16:49|2632.28
20:16:49|2632.91
20:16:51|2634.04
20:16:51|2634.04
20:16:52|2633.41
20:16:53|2634.07
20:16:54|2634.16
20:16:55|2634.23
20:16:57|2633.78
20:16:57|2633.25
20:16:58|2633.12
20:17:01|2632.61
20:17:01|2632.46
20:17:02|2632.97
20:17:03|2633.69
20:17:05|2634.23
20:17:06|2634.64
20:17:06|2634.61
20:17:09|2634.25
20:17:10|2633.65
20:17:11|2633.66
20:17:12|2633.44
20:17:14|2634.16
20:17:14|2634.67
20:17:16|2634.76
20:17:16|2635.12
20:17:18|2635.12
20:17:20|2634.68
20:17:20|2634.68
20:17:21|2634.33
20:17:22|2635.77
20:17:24|2637.06
20:17:25|2636.35
20:17:26|2635.43
20:17:27|2636.34
20:17:28|2636.51
20:17:29|2636.34
20:17:30|2636.05
20:17:31|2636.17
20:17:32|2635.77
20:17:33|2635.56
20:17:34|2635.56
20:17:36|2636.27
20:17:36|2636.27
20:17:37|2635.52
20:17:38|2636.
20:17:39|2635.64
20:17:40|2634.77
20:17:42|2634.78
20:17:42|2634.59
20:17:43|2634.12
20:17:44|2633.47
20:17:45|2632.72
20:17:46|2632.09
20:17:47|2632.31
20:17:48|2632.32
20:17:49|2632.32
20:17:50|2632.85
20:17:51|2632.35
20:17:52|2632.68
20:17:53|2632.65
20:17:54|2632.88
20:17:56|2631.95
20:17:57|2631.82
20:17:58|2632.14
20:17:59|2632.46
20:18:00|2632.1
20:18:01|2632.1
20:18:02|2632.22
20:18:03|2632.78
20:18:04|2632.62
20:18:05|2632.62
20:18:06|2632.46
20:18:07|2632.03
20:18:08|2632.02
20:18:09|2631.57
20:18:10|2631.6
20:18:11|2631.96
20:18:13|2631.96
20:18:13|2632.35
20:18:16|2632.11
20:18:17|2632.11
20:18:18|2632.11
20:18:20|2632.11
20:18:21|2631.74
20:18:22|2631.75
20:18:23|2631.58
20:18:24|2630.5
20:18:25|2629.84
20:18:26|2628.78
20:18:27|2628.74
20:18:28|2628.74
20:18:29|2628.95
20:18:30|2628.34
20:18:31|2627.71
20:18:32|2626.99
20:18:33|2627.62
20:18:35|2627.4
20:18:35|2626.39
20:18:36|2625.91
20:18:38|2626.27
20:18:38|2625.71
20:18:39|2624.97
20:18:40|2626.06
20:18:41|2625.31
20:18:43|2625.91
20:18:44|2625.77
20:18:44|2626.44
20:18:45|2626.02
20:18:46|2626.66
20:18:47|2626.66
20:18:48|2627.73
20:18:49|2627.65
20:18:50|2627.
20:18:51|2626.78
20:18:52|2626.78
20:18:53|2627.17
20:18:54|2626.8
20:18:55|2627.08
20:18:56|2627.78
20:18:57|2627.97
20:18:58|2627.77
20:18:59|2627.57
20:19:01|2628.07
20:19:01|2628.93
20:19:04|2629.19
20:19:04|2629.76
20:19:05|2629.75
20:19:07|2628.74
20:19:08|2627.66
20:19:09|2628.07
20:19:10|2628.36
20:19:11|2628.07
20:19:12|2628.03
20:19:13|2627.84
20:19:14|2627.85
20:19:15|2627.85
20:19:16|2627.65
20:19:17|2627.67
20:19:19|2628.06
20:19:19|2628.07
20:19:22|2628.06
20:19:23|2628.94
20:19:25|2627.79
20:19:25|2627.79
20:19:26|2627.79
20:19:27|2627.39
20:19:28|2626.76
20:19:29|2626.75
20:19:30|2626.8
20:19:31|2625.99
20:19:32|2626.26
20:19:33|2626.39
20:19:34|2627.15
20:19:35|2627.14
20:19:36|2627.12
20:19:37|2627.64
20:19:39|2627.96
20:19:39|2627.48
20:19:40|2626.95
20:19:42|2626.94
20:19:42|2626.37
20:19:44|2626.34
20:19:44|2626.68
20:19:46|2626.87
20:19:48|2626.87
20:19:48|2626.46
20:19:49|2627.02
20:19:50|2626.97
20:19:51|2626.97
20:19:52|2626.97
20:19:53|2626.97
20:19:54|2627.4
20:19:55|2627.02
20:19:56|2626.72
20:19:57|2627.55
20:19:58|2627.76
20:19:59|2627.63
20:20:00|2626.1
20:20:01|2626.
20:20:02|2626.61
20:20:03|2625.92
20:20:04|2626.52
20:20:05|2626.46
20:20:07|2626.67
20:20:08|2625.19
20:20:09|2625.02
20:20:11|2625.02
20:20:12|2625.2
20:20:13|2624.64
20:20:13|2624.67
20:20:14|2624.51
20:20:17|2623.78
20:20:17|2623.78
20:20:19|2623.01
20:20:20|2623.88
20:20:21|2622.96
20:20:21|2622.97
20:20:23|2622.97
20:20:25|2623.58
20:20:25|2623.99
20:20:26|2623.53
20:20:28|2624.27
20:20:28|2623.56
20:20:30|2623.25
20:20:31|2623.26
20:20:31|2624.27
20:20:32|2624.47
20:20:33|2624.47
20:20:34|2624.03
20:20:35|2623.87
20:20:36|2623.53
20:20:37|2623.09
20:20:38|2623.59
20:20:39|2624.39
20:20:40|2624.47
20:20:42|2625.51
20:20:43|2625.61
20:20:44|2625.3
20:20:45|2624.53
20:20:46|2624.98
20:20:47|2624.56
20:20:48|2624.53
20:20:49|2624.72
20:20:50|2625.04
20:20:51|2625.03
20:20:52|2625.04
20:20:53|2625.04
20:20:54|2625.04
20:20:56|2625.49
20:20:57|2625.12
20:20:58|2625.13
20:20:58|2625.13
20:20:59|2625.49
20:21:01|2625.12
20:21:02|2626.07
20:21:02|2625.55
20:21:04|2626.95
20:21:04|2627.06
20:21:06|2627.63
20:21:07|2627.21
20:21:08|2626.19
20:21:09|2625.5
20:21:10|2626.16
20:21:11|2626.4
20:21:13|2626.41
20:21:13|2625.54
20:21:14|2626.13
20:21:15|2626.13
20:21:16|2626.55
20:21:17|2627.54
20:21:19|2627.2
20:21:21|2626.34
20:21:22|2626.04
20:21:22|2625.54
20:21:24|2626.28
20:21:25|2626.2
20:21:27|2626.63
20:21:27|2626.33
20:21:29|2625.61
20:21:30|2626.2
20:21:31|2626.27
20:21:31|2627.16
20:21:33|2626.74
20:21:34|2626.55
20:21:35|2626.32
20:21:36|2625.45
20:21:37|2625.44
20:21:38|2625.39
20:21:39|2625.29
20:21:39|2625.79
20:21:40|2625.78
20:21:42|2625.47
20:21:43|2624.89
20:21:44|2624.76
20:21:45|2624.76
20:21:46|2624.76
20:21:46|2624.76
20:21:48|2624.88
20:21:49|2625.
20:21:50|2624.26
20:21:51|2623.9
20:21:52|2623.06
20:21:53|2623.06
20:21:54|2623.67
20:21:55|2623.83
20:21:56|2623.38
20:21:57|2623.01
20:21:58|2623.17
20:21:59|2623.17
20:22:00|2623.17
20:22:01|2623.17
20:22:02|2622.91
20:22:04|2621.33
20:22:05|2619.55
20:22:06|2619.54
20:22:07|2619.33
20:22:08|2619.79
20:22:09|2619.63
20:22:10|2619.98
20:22:10|2620.
20:22:12|2620.
20:22:14|2619.07
20:22:14|2619.1
20:22:16|2619.49
20:22:17|2620.
20:22:18|2619.04
20:22:19|2619.25
20:22:21|2619.86
20:22:22|2619.35
20:22:23|2618.65
20:22:24|2618.08
20:22:25|2618.66
20:22:27|2618.
20:22:28|2617.87
20:22:29|2617.87
20:22:29|2617.37
20:22:30|2617.24
20:22:32|2616.64
20:22:32|2615.66
20:22:33|2614.68
20:22:35|2615.
20:22:37|2615.55
20:22:37|2615.01
20:22:38|2615.69
20:22:39|2614.89
20:22:40|2614.24
20:22:41|2613.99
20:22:42|2613.42
20:22:43|2613.97
20:22:44|2613.81
20:22:45|2614.54
20:22:46|2613.82
20:22:47|2614.31
20:22:48|2614.77
20:22:49|2614.92
20:22:50|2615.35
20:22:51|2614.91
20:22:52|2614.53
20:22:54|2614.28
20:22:54|2613.75
20:22:55|2614.28
20:22:57|2614.71
20:22:58|2614.71
20:22:58|2614.85
20:22:59|2614.65
20:23:00|2613.9
20:23:01|2614.36
20:23:02|2612.39
20:23:03|2611.91
20:23:05|2613.86
20:23:06|2613.32
20:23:07|2614.66
20:23:08|2614.34
20:23:09|2613.54
20:23:11|2614.25
20:23:13|2614.23
20:23:14|2613.99
20:23:15|2614.76
20:23:15|2614.52
20:23:18|2615.01
20:23:18|2614.61
20:23:20|2614.31
20:23:21|2614.31
20:23:22|2613.83
20:23:23|2614.87
20:23:25|2614.88
20:23:26|2614.88
20:23:27|2614.91
20:23:28|2615.31
20:23:29|2615.3
20:23:29|2615.63
20:23:30|2615.82
20:23:31|2615.83
20:23:33|2615.25
20:23:34|2615.25
20:23:34|2615.75
20:23:36|2615.75
20:23:37|2615.74
20:23:37|2615.74
20:23:39|2615.43
20:23:40|2615.44
20:23:41|2615.24
20:23:43|2613.09
20:23:43|2612.63
20:23:44|2612.62
20:23:45|2612.83
20:23:46|2613.78
20:23:47|2613.82
20:23:48|2613.81
20:23:50|2613.81
20:23:50|2613.29
20:23:51|2612.84
20:23:52|2612.84
20:23:53|2612.85
20:23:54|2612.85
20:23:56|2613.11
20:23:57|2613.11
20:23:57|2613.11
20:23:59|2613.11
20:23:59|2612.84
20:24:01|2612.07
20:24:02|2611.37
20:24:03|2611.99
20:24:04|2612.14
20:24:05|2611.66
20:24:06|2611.91
20:24:07|2613.11
20:24:08|2612.85
20:24:09|2613.11
20:24:11|2613.83
20:24:12|2613.31
20:24:14|2613.35
20:24:16|2614.65
20:24:16|2614.65
20:24:18|2615.12
20:24:19|2615.63
20:24:19|2615.83
20:24:21|2615.67
20:24:21|2616.45
20:24:24|2616.96
20:24:24|2616.96
20:24:25|2616.64
20:24:26|2616.86
20:24:27|2615.5
20:24:28|2615.67
20:24:29|2615.7
20:24:30|2615.69
20:24:31|2614.82
20:24:32|2615.37
20:24:33|2615.7
20:24:34|2616.51
20:24:35|2616.51
20:24:36|2616.08
20:24:37|2616.03
20:24:39|2615.87
20:24:41|2615.87
20:24:41|2616.08
20:24:43|2615.88
20:24:43|2615.88
20:24:44|2616.64
20:24:45|2616.51
20:24:46|2616.3
20:24:47|2616.22
20:24:48|2616.5
20:24:49|2616.79
20:24:50|2617.14
20:24:51|2617.14
20:24:53|2617.87
20:24:53|2617.73
20:24:54|2617.35
20:24:56|2617.2
20:24:56|2616.95
20:24:57|2616.75
20:24:58|2616.29
20:24:59|2616.29
20:25:01|2616.16
20:25:01|2615.13
20:25:02|2615.66
20:25:03|2616.35
20:25:06|2616.8
20:25:07|2615.98
20:25:08|2616.98
20:25:09|2617.13
20:25:10|2616.92
20:25:12|2616.59
20:25:13|2616.88
20:25:14|2617.26
20:25:14|2615.61
20:25:15|2614.74
20:25:17|2614.73
20:25:17|2615.05
20:25:18|2615.52
20:25:20|2615.52
20:25:21|2616.18
20:25:21|2616.31
20:25:24|2616.32
20:25:24|2617.47
20:25:25|2617.25
20:25:26|2616.75
20:25:28|2616.32
20:25:29|2616.31
20:25:29|2616.31
20:25:30|2616.54
20:25:31|2616.74
20:25:32|2615.9
20:25:33|2615.7
20:25:35|2615.25
20:25:36|2615.65
20:25:37|2615.65
20:25:38|2616.04
20:25:39|2615.25
20:25:40|2615.26
20:25:41|2615.59
20:25:42|2615.59
20:25:43|2614.81
20:25:44|2614.99
20:25:45|2614.8
20:25:46|2614.64
20:25:48|2615.01
20:25:48|2613.48
20:25:49|2613.42
20:25:51|2613.43
20:25:51|2614.27
20:25:52|2614.64
20:25:54|2614.63
20:25:56|2615.21
20:25:56|2615.21
20:25:57|2614.99
20:25:58|2614.97
20:25:59|2614.33
20:26:00|2614.66
20:26:01|2616.16
20:26:02|2617.35
20:26:05|2617.99
20:26:05|2616.94
20:26:06|2618.13
20:26:08|2618.04
20:26:08|2617.27
20:26:10|2617.01
20:26:10|2617.63
20:26:12|2617.63
20:26:13|2617.99
20:26:15|2616.66
20:26:15|2617.24
20:26:17|2617.52
20:26:19|2617.83
20:26:20|2617.47
20:26:21|2617.8
20:26:21|2617.82
20:26:23|2617.32
20:26:24|2617.31
20:26:25|2617.32
20:26:25|2617.97
20:26:28|2618.81
20:26:28|2618.81
20:26:29|2619.16
20:26:32|2619.1
20:26:33|2619.09
20:26:34|2618.72
20:26:35|2620.
20:26:36|2619.11
20:26:37|2619.6
20:26:39|2619.2
20:26:40|2619.21
20:26:41|2618.46
20:26:41|2618.81
20:26:43|2619.19
20:26:44|2619.19
20:26:44|2618.52
20:26:46|2618.52
20:26:47|2618.51
20:26:48|2618.46
20:26:48|2618.45
20:26:50|2617.77
20:26:51|2617.77
20:26:51|2618.16
20:26:53|2618.86
20:26:53|2618.57
20:26:55|2618.57
20:26:57|2618.08
20:26:57|2618.72
20:26:58|2619.08
20:27:00|2618.56
20:27:00|2618.07
20:27:01|2617.33
20:27:03|2617.33
20:27:03|2617.33
20:27:05|2619.18
20:27:06|2619.19
20:27:06|2619.19
20:27:08|2618.41
20:27:09|2618.7
20:27:10|2618.71
20:27:11|2618.41
20:27:12|2617.96
20:27:13|2618.26
20:27:15|2619.15
20:27:16|2619.16
20:27:17|2619.36
20:27:17|2619.37
20:27:19|2619.36
20:27:21|2618.1
20:27:22|2618.39
20:27:24|2618.39
20:27:24|2617.33
20:27:26|2617.32
20:27:26|2616.74
20:27:28|2616.74
20:27:28|2617.02
20:27:29|2617.78
20:27:30|2618.01
20:27:31|2618.11
20:27:33|2618.11
20:27:34|2618.11
20:27:35|2618.02
20:27:35|2618.57
20:27:36|2618.57
20:27:37|2618.56
20:27:38|2618.01
20:27:39|2617.79
20:27:40|2617.25
20:27:41|2617.91
20:27:43|2617.91
20:27:44|2618.86
20:27:46|2618.86
20:27:46|2618.87
20:27:47|2618.73
20:27:48|2618.72
20:27:49|2617.58
20:27:50|2617.58
20:27:51|2618.53
20:27:52|2618.73
20:27:53|2618.34
20:27:54|2618.89
20:27:55|2618.89
20:27:56|2619.76
20:27:57|2619.76
20:27:58|2619.76
20:27:59|2619.28
20:28:00|2619.42
20:28:01|2620.
20:28:03|2620.76
20:28:03|2620.76
20:28:04|2621.13
20:28:06|2620.87
20:28:06|2621.69
20:28:08|2621.47
20:28:09|2622.
20:28:09|2621.99
20:28:11|2622.
20:28:12|2623.
20:28:13|2622.45
20:28:14|2622.45
20:28:16|2622.92
20:28:17|2623.24
20:28:18|2622.5
20:28:20|2621.48
20:28:20|2621.86
20:28:22|2621.86
20:28:23|2621.5
20:28:25|2622.14
20:28:26|2621.89
20:28:26|2621.11
20:28:27|2621.57
20:28:28|2622.
20:28:29|2621.54
20:28:30|2620.72
20:28:32|2620.29
20:28:33|2619.57
20:28:34|2619.01
20:28:35|2618.72
20:28:36|2618.18
20:28:37|2618.81
20:28:38|2619.01
20:28:39|2619.11
20:28:40|2619.12
20:28:41|2619.02
20:28:42|2619.02
20:28:43|2619.02
20:28:44|2619.02
20:28:45|2619.67
20:28:46|2618.83
20:28:47|2618.83
20:28:48|2617.9
20:28:49|2617.89
20:28:50|2618.41
20:28:51|2618.08
20:28:52|2618.08
20:28:53|2618.08
20:28:54|2616.98
20:28:55|2617.66
20:28:56|2617.65
20:28:57|2617.65
20:28:58|2617.29
20:28:59|2616.98
20:29:00|2617.54
20:29:01|2618.29
20:29:02|2617.64
20:29:03|2617.25
20:29:04|2616.24
20:29:05|2616.24
20:29:06|2616.64
20:29:07|2616.93
20:29:08|2617.47
20:29:09|2617.47
20:29:10|2617.47
20:29:12|2617.86
20:29:12|2617.64
20:29:14|2617.21
20:29:15|2617.9
20:29:17|2618.56
20:29:17|2618.63
20:29:18|2618.1
20:29:19|2617.92
20:29:20|2617.93
20:29:21|2617.93
20:29:23|2618.92
20:29:23|2618.91
20:29:26|2617.93
20:29:26|2617.3
20:29:27|2617.05
20:29:29|2617.05
20:29:30|2617.44
20:29:32|2618.43
20:29:33|2618.81
20:29:34|2618.
20:29:36|2617.99
20:29:36|2617.48
20:29:38|2617.48
20:29:38|2617.38
20:29:39|2617.37
20:29:40|2617.05
20:29:41|2617.05
20:29:43|2616.61
20:29:44|2616.61
20:29:45|2617.26
20:29:45|2617.26
20:29:46|2617.25
20:29:48|2617.44
20:29:48|2617.44
20:29:49|2617.44
20:29:50|2616.93
20:29:51|2617.44
20:29:53|2617.63
20:29:54|2617.62
20:29:55|2616.63
20:29:55|2616.62
20:29:56|2616.62
20:29:58|2616.63
20:29:58|2616.63
20:30:00|2615.58
20:30:01|2615.
20:30:01|2615.7
20:30:03|2613.8
20:30:04|2612.97
20:30:05|2612.99
20:30:05|2612.98
20:30:06|2612.25
20:30:08|2613.1
20:30:08|2613.37
20:30:11|2613.46
20:30:11|2612.4
20:30:12|2611.48
20:30:13|2611.38
20:30:14|2611.26
20:30:15|2610.29
20:30:17|2610.29
20:30:17|2610.29
20:30:18|2610.7
20:30:20|2611.2
20:30:21|2611.48
20:30:22|2612.3
20:30:24|2612.33
20:30:25|2612.61
20:30:26|2612.35
20:30:27|2610.64
20:30:29|2611.53
20:30:30|2611.45
20:30:31|2612.3
20:30:31|2610.68
20:30:33|2610.29
20:30:34|2610.67
20:30:35|2611.36
20:30:36|2610.96
20:30:36|2610.31
20:30:37|2610.31
20:30:38|2609.92
20:30:39|2609.35
20:30:40|2609.64
20:30:41|2607.82
20:30:43|2607.14
20:30:44|2607.3
20:30:45|2607.04
20:30:45|2607.81
20:30:47|2607.46
20:30:47|2607.94
20:30:48|2607.84
20:30:51|2608.71
20:30:51|2608.52
20:30:52|2609.05
20:30:53|2608.88
20:30:55|2609.7
20:30:55|2609.84
20:30:56|2610.23
20:30:57|2610.59
20:30:58|2610.36
20:30:59|2609.84
20:31:00|2608.96
20:31:01|2608.96
20:31:02|2610.71
20:31:04|2610.71
20:31:04|2611.3
20:31:05|2611.6
20:31:07|2610.78
20:31:09|2610.47
20:31:09|2611.11
20:31:10|2612.04
20:31:11|2611.7
20:31:12|2612.83
20:31:13|2613.12
20:31:14|2612.03
20:31:15|2612.73
20:31:16|2611.04
20:31:18|2610.62
20:31:19|2610.38
20:31:21|2609.57
20:31:22|2610.34
20:31:22|2610.38
20:31:23|2611.16
20:31:24|2610.64
20:31:26|2611.11
20:31:27|2611.49
20:31:28|2611.1
20:31:29|2611.1
20:31:30|2610.04
20:31:32|2610.42
20:31:33|2609.32
20:31:34|2609.55
20:31:35|2608.7
20:31:35|2608.7
20:31:37|2609.08
20:31:39|2609.93
20:31:39|2609.12
20:31:40|2609.11
20:31:41|2609.39
20:31:42|2609.01
20:31:43|2608.7
20:31:44|2608.7
20:31:45|2608.7
20:31:46|2607.72
20:31:47|2608.29
20:31:48|2607.94
20:31:50|2608.14
20:31:51|2608.33
20:31:51|2608.7
20:31:52|2609.18
20:31:54|2609.56
20:31:54|2609.81
20:31:55|2609.81
20:31:57|2609.27
20:31:57|2609.27
20:31:59|2609.28
20:31:59|2609.67
20:32:01|2609.92
20:32:02|2609.92
20:32:03|2609.28
20:32:04|2609.27
20:32:05|2609.53
20:32:06|2609.19
20:32:07|2608.88
20:32:08|2608.88
20:32:09|2609.58
20:32:10|2610.07
20:32:11|2609.83
20:32:12|2610.01
20:32:14|2609.32
20:32:15|2609.78
20:32:16|2609.17
20:32:16|2608.46
20:32:17|2608.66
20:32:19|2608.6
20:32:21|2608.97
20:32:23|2609.53
20:32:24|2610.47
20:32:24|2609.38
20:32:25|2610.47
20:32:27|2610.47
20:32:29|2610.93
20:32:31|2611.1
20:32:31|2610.49
20:32:32|2610.48
20:32:33|2610.96
20:32:34|2611.45
20:32:35|2611.48
20:32:37|2611.23
20:32:38|2611.1
20:32:39|2611.11
20:32:40|2612.4
20:32:41|2612.88
20:32:42|2612.26
20:32:44|2612.12
20:32:44|2611.65
20:32:45|2612.15
20:32:47|2611.16
20:32:47|2611.67
20:32:49|2611.7
20:32:49|2611.57
20:32:51|2611.2
20:32:52|2610.25
20:32:52|2610.25
20:32:54|2610.
20:32:54|2609.64
20:32:55|2609.64
20:32:57|2609.01
20:32:57|2609.57
20:32:58|2609.58
20:33:00|2610.35
20:33:00|2611.62
20:33:01|2610.93
20:33:02|2610.93
20:33:04|2611.95
20:33:05|2611.94
20:33:06|2611.74
20:33:07|2611.74
20:33:09|2612.46
20:33:10|2612.41
20:33:10|2612.41
20:33:11|2611.74
20:33:12|2611.74
20:33:15|2611.3
20:33:15|2612.07
20:33:16|2611.55
20:33:17|2611.67
20:33:18|2611.93
20:33:20|2610.3
20:33:21|2609.39
20:33:22|2609.19
20:33:23|2609.12
20:33:24|2609.41
20:33:26|2609.16
20:33:26|2609.42
20:33:27|2609.86
20:33:30|2610.22
20:33:30|2610.53
20:33:32|2610.22
20:33:33|2609.81
20:33:34|2609.82
20:33:35|2609.32
20:33:36|2609.12
20:33:37|2609.12
20:33:38|2609.02
20:33:39|2609.58
20:33:40|2610.15
20:33:41|2610.53
20:33:43|2611.5
20:33:45|2610.67
20:33:45|2611.01
20:33:47|2611.01
20:33:47|2611.01
20:33:49|2610.38
20:33:50|2610.65
20:33:51|2610.79
20:33:52|2611.19
20:33:53|2610.92
20:33:54|2610.61
20:33:55|2611.12
20:33:56|2611.11
20:33:57|2611.12
20:33:58|2611.07
20:33:59|2610.6
20:34:00|2611.08
20:34:01|2611.48
20:34:02|2611.78
20:34:03|2612.06
20:34:04|2612.78
20:34:05|2612.36
20:34:06|2612.35
20:34:07|2611.76
20:34:09|2612.43
20:34:10|2612.59
20:34:11|2613.18
20:34:12|2612.88
20:34:13|2612.82
20:34:14|2612.38
20:34:15|2612.26
20:34:16|2612.25
20:34:17|2612.65
20:34:18|2612.1
20:34:19|2612.47
20:34:20|2612.33
20:34:22|2612.33
20:34:23|2611.98
20:34:24|2611.98
20:34:26|2610.6
20:34:26|2610.1
20:34:27|2610.01
20:34:28|2610.13
20:34:30|2611.51
20:34:31|2611.97
20:34:32|2611.97
20:34:33|2611.17
20:34:34|2611.77
20:34:36|2611.36
20:34:38|2610.9
20:34:38|2611.44
20:34:39|2610.97
20:34:41|2610.62
20:34:41|2611.41
20:34:42|2611.06
20:34:43|2611.89
20:34:44|2611.56
20:34:45|2611.56
20:34:47|2610.63
20:34:47|2610.16
20:34:49|2610.16
20:34:50|2610.11
20:34:50|2609.51
20:34:52|2609.89
20:34:52|2610.32
20:34:53|2610.32
20:34:54|2610.32
20:34:55|2610.75
20:34:56|2610.87
20:34:57|2610.86
20:34:58|2610.86
20:35:00|2610.86
20:35:00|2610.87
20:35:01|2610.07
20:35:02|2609.93
20:35:03|2610.64
20:35:05|2610.03
20:35:05|2609.93
20:35:06|2610.4
20:35:08|2611.41
20:35:09|2611.76
20:35:10|2611.75
20:35:12|2611.59
20:35:13|2611.24
20:35:14|2611.75
20:35:15|2612.
20:35:17|2612.22
20:35:17|2611.7
20:35:19|2611.22
20:35:20|2610.76
20:35:22|2610.14
20:35:22|2610.14
20:35:24|2611.35
20:35:26|2610.81
20:35:28|2611.31
20:35:28|2611.3
20:35:30|2611.29
20:35:31|2611.43
20:35:31|2611.42
20:35:32|2611.58
20:35:33|2611.27
20:35:34|2611.28
20:35:35|2612.37
20:35:36|2613.09
20:35:37|2612.09
20:35:38|2612.09
20:35:40|2611.86
20:35:41|2612.55
20:35:42|2612.56
20:35:43|2612.56
20:35:45|2612.28
20:35:46|2612.28
20:35:48|2612.27
20:35:48|2612.95
20:35:49|2612.73
20:35:50|2613.2
20:35:51|2613.19
20:35:52|2613.06
20:35:53|2613.06
20:35:54|2613.06
20:35:55|2612.99
20:35:56|2612.99
20:35:57|2613.32
20:35:58|2613.78
20:35:59|2613.77
20:36:00|2613.53
20:36:02|2613.53
20:36:02|2614.5
20:36:04|2614.94
20:36:05|2614.
20:36:05|2612.59
20:36:07|2612.8
20:36:08|2612.8
20:36:08|2611.46
20:36:09|2610.52
20:36:11|2610.01
20:36:12|2609.79
20:36:12|2609.64
20:36:14|2609.05
20:36:14|2609.01
20:36:15|2609.55
20:36:17|2610.39
20:36:18|2610.39
20:36:18|2609.21
20:36:19|2609.57
20:36:21|2609.57
20:36:21|2608.91
20:36:24|2608.56
20:36:24|2608.72
20:36:26|2607.45
20:36:27|2607.29
20:36:28|2606.87
20:36:29|2607.86
20:36:30|2607.44
20:36:32|2606.95
20:36:34|2607.4
20:36:35|2608.09
20:36:36|2608.29
20:36:36|2608.45
20:36:38|2608.45
20:36:38|2608.3
20:36:39|2608.95
20:36:40|2608.97
20:36:42|2608.98
20:36:43|2609.64
20:36:44|2608.82
20:36:45|2609.81
20:36:47|2609.26
20:36:48|2609.25
20:36:48|2609.26
20:36:49|2610.51
20:36:50|2610.75
20:36:51|2610.58
20:36:52|2610.01
20:36:53|2609.97
20:36:56|2609.59
20:36:56|2609.28
20:36:57|2608.87
20:36:58|2609.23
20:36:59|2609.32
20:37:00|2608.8
20:37:01|2609.38
20:37:02|2608.97
20:37:03|2608.45
20:37:05|2608.86
20:37:06|2609.78
20:37:07|2609.2
20:37:09|2608.79
20:37:09|2609.07
20:37:11|2609.
20:37:11|2608.42
20:37:13|2608.68
20:37:13|2609.35
20:37:14|2609.12
20:37:16|2609.12
20:37:16|2609.12
20:37:18|2608.64
20:37:19|2608.43
20:37:20|2608.81
20:37:20|2609.78
20:37:21|2609.26
20:37:22|2608.93
20:37:25|2607.63
20:37:25|2607.63
20:37:26|2607.63
20:37:27|2607.62
20:37:28|2607.63
20:37:30|2608.
20:37:30|2607.95
20:37:31|2607.95
20:37:32|2608.34
20:37:33|2608.34
20:37:34|2608.27
20:37:35|2608.11
20:37:37|2608.11
20:37:37|2608.35
20:37:39|2608.36
20:37:40|2608.14
20:37:41|2608.13
20:37:42|2608.37
20:37:43|2608.02
20:37:44|2608.52
20:37:46|2608.52
20:37:47|2607.58
20:37:48|2607.63
20:37:49|2607.78
20:37:50|2607.78
20:37:51|2608.14
20:37:51|2608.14
20:37:52|2608.17
20:37:53|2608.73
20:37:55|2609.19
20:37:55|2609.03
20:37:57|2609.03
20:37:58|2609.03
20:37:59|2609.03
20:37:59|2609.03
20:38:01|2609.63
20:38:01|2609.38
20:38:03|2609.28
20:38:04|2608.83
20:38:04|2608.58
20:38:07|2608.17
20:38:09|2608.19
20:38:10|2607.13
20:38:10|2607.36
20:38:11|2606.48
20:38:12|2606.83
20:38:13|2606.45
20:38:14|2606.13
20:38:15|2606.44
20:38:16|2606.44
20:38:17|2606.64
20:38:18|2606.87
20:38:19|2605.43
20:38:21|2605.44
20:38:22|2605.71
20:38:23|2605.83
20:38:24|2605.28
20:38:26|2604.9
20:38:27|2603.65
20:38:28|2603.86
20:38:29|2603.87
20:38:30|2603.54
20:38:31|2603.71
20:38:32|2603.21
20:38:34|2603.6
20:38:35|2603.85
20:38:35|2602.96
20:38:38|2602.91
20:38:39|2602.8
20:38:41|2603.11
20:38:41|2603.52
20:38:42|2602.95
20:38:43|2602.95
20:38:44|2604.05
20:38:45|2604.07
20:38:47|2604.07
20:38:49|2604.83
20:38:49|2604.85
20:38:50|2605.14
20:38:52|2604.63
20:38:53|2605.14
20:38:54|2605.61
20:38:54|2605.16
20:38:55|2605.16
20:38:56|2605.16
20:38:58|2605.49
20:38:59|2605.49
20:39:00|2606.46
20:39:00|2606.03
20:39:01|2606.04
20:39:03|2605.56
20:39:04|2605.47
20:39:04|2606.23
20:39:07|2607.08
20:39:07|2607.74
20:39:08|2607.95
20:39:09|2607.89
20:39:11|2607.74
20:39:12|2607.46
20:39:13|2607.14
20:39:14|2607.09
20:39:15|2607.09
20:39:16|2606.6
20:39:17|2606.33
20:39:18|2605.93
20:39:19|2605.93
20:39:20|2606.19
20:39:21|2605.16
20:39:22|2605.37
20:39:23|2605.37
20:39:24|2605.4
20:39:25|2605.4
20:39:26|2605.39
20:39:28|2605.73
20:39:29|2605.56
20:39:31|2606.07
20:39:31|2606.03
20:39:32|2605.86
20:39:33|2606.35
20:39:35|2606.65
20:39:36|2607.43
20:39:38|2607.72
20:39:38|2607.74
20:39:39|2607.36
20:39:41|2607.08
20:39:43|2607.08
20:39:45|2607.07
20:39:45|2607.07
20:39:47|2607.07
20:39:47|2607.07
20:39:48|2607.32
20:39:49|2607.78
20:39:50|2607.78
20:39:51|2607.96
20:39:52|2608.83
20:39:53|2608.9
20:39:55|2608.99
20:39:55|2608.91
20:39:56|2608.91
20:39:57|2610.
20:39:58|2610.38
20:39:59|2610.39
20:40:01|2610.39
20:40:02|2610.38
20:40:03|2611.12
20:40:05|2610.06
20:40:05|2610.06
20:40:07|2610.86
20:40:08|2610.79
20:40:09|2610.79
20:40:10|2609.83
20:40:11|2609.72
20:40:13|2609.29
20:40:13|2609.8
20:40:14|2609.05
20:40:15|2608.16
20:40:16|2608.8
20:40:17|2608.43
20:40:18|2608.43
20:40:19|2608.04
20:40:20|2608.04
20:40:22|2608.14
20:40:23|2607.74
20:40:24|2607.66
20:40:25|2607.65
20:40:26|2607.27
20:40:28|2607.65
20:40:29|2607.13
20:40:29|2607.32
20:40:31|2607.38
20:40:32|2607.18
20:40:34|2607.46
20:40:36|2606.96
20:40:36|2607.23
20:40:37|2607.58
20:40:38|2607.83
20:40:39|2607.45
20:40:40|2607.45
20:40:41|2607.46
20:40:43|2607.02
20:40:44|2606.76
20:40:45|2606.84
20:40:46|2606.84
20:40:47|2606.84
20:40:48|2607.08
20:40:49|2607.08
20:40:50|2607.07
20:40:51|2607.07
20:40:52|2606.75
20:40:53|2606.76
20:40:54|2606.37
20:40:55|2604.75
20:40:56|2604.52
20:40:57|2604.9
20:40:58|2605.4
20:40:59|2604.75
20:41:00|2603.89
20:41:01|2604.2
20:41:03|2604.45
20:41:05|2603.65
20:41:05|2604.19
20:41:06|2604.19
20:41:07|2604.19
20:41:09|2604.19
20:41:09|2604.21
20:41:12|2604.2
20:41:12|2605.56
20:41:14|2605.99
20:41:15|2605.38
20:41:16|2605.64
20:41:17|2605.36
20:41:18|2604.83
20:41:19|2604.84
20:41:20|2605.75
20:41:21|2606.41
20:41:23|2607.38
20:41:24|2607.57
20:41:24|2607.44
20:41:26|2607.96
20:41:28|2608.23
20:41:29|2607.97
20:41:29|2607.97
20:41:30|2607.97
20:41:31|2608.66
20:41:32|2608.66
20:41:35|2608.34
20:41:36|2607.84
20:41:37|2608.36
20:41:38|2608.36
20:41:39|2608.04
20:41:40|2607.91
20:41:42|2607.7
20:41:43|2607.25
20:41:44|2607.3
20:41:45|2607.31
20:41:46|2607.94
20:41:47|2608.14
20:41:48|2608.15
20:41:49|2608.14
20:41:50|2608.14
20:41:51|2607.74
20:41:52|2607.63
20:41:53|2607.85
20:41:54|2606.87
20:41:55|2607.07
20:41:56|2607.06
20:41:57|2606.37
20:41:57|2606.37
20:41:59|2607.4
20:42:00|2607.39
20:42:01|2606.14
20:42:03|2606.14
20:42:03|2604.88
20:42:05|2604.96
20:42:05|2604.36
20:42:07|2604.04
20:42:09|2604.04
20:42:09|2604.62
20:42:10|2604.54
20:42:11|2604.65
20:42:12|2604.75
20:42:13|2604.03
20:42:14|2603.68
20:42:16|2603.1
20:42:17|2603.1
20:42:18|2603.44
20:42:19|2604.35
20:42:20|2604.35
20:42:20|2604.35
20:42:23|2603.51
20:42:23|2603.51
20:42:25|2602.8
20:42:26|2600.38
20:42:27|2600.91
20:42:28|2601.23
20:42:29|2601.31
20:42:31|2601.54
20:42:32|2601.54
20:42:33|2601.55
20:42:34|2601.55
20:42:36|2601.44
20:42:36|2601.45
20:42:37|2601.54
20:42:38|2601.88
20:42:39|2601.78
20:42:40|2601.87
20:42:41|2601.87
20:42:42|2602.26
20:42:43|2602.26
20:42:45|2601.64
20:42:46|2602.4
20:42:47|2602.4
20:42:48|2602.26
20:42:50|2602.3
20:42:51|2602.69
20:42:52|2602.32
20:42:53|2602.32
20:42:54|2602.52
20:42:55|2602.35
20:42:55|2601.87
20:42:57|2602.3
20:42:58|2602.3
20:42:59|2602.32
20:42:59|2601.9
20:43:00|2601.64
20:43:02|2601.34
20:43:02|2601.47
20:43:04|2600.82
20:43:05|2601.38
20:43:06|2601.48
20:43:07|2600.27
20:43:07|2599.52
20:43:09|2599.38
20:43:09|2600.33
20:43:10|2599.8
20:43:11|2599.51
20:43:12|2599.51
20:43:13|2599.57
20:43:15|2599.72
20:43:15|2598.29
20:43:17|2599.13
20:43:18|2599.45
20:43:19|2599.57
20:43:20|2600.24
20:43:21|2600.5
20:43:22|2600.5
20:43:22|2600.71
20:43:24|2601.43
20:43:24|2602.32
20:43:25|2602.03
20:43:27|2601.43
20:43:28|2598.97
20:43:28|2598.97
20:43:30|2599.48
20:43:31|2600.44
20:43:31|2600.45
20:43:33|2600.19
20:43:34|2600.18
20:43:35|2599.46
20:43:36|2599.77
20:43:38|2600.81
20:43:38|2600.97
20:43:39|2601.35
20:43:41|2601.01
20:43:42|2601.02
20:43:44|2601.02
20:43:45|2601.02
20:43:46|2600.48
20:43:47|2600.1
20:43:48|2600.47
20:43:49|2601.44
20:43:50|2601.38
20:43:51|2600.49
20:43:52|2599.6
20:43:53|2595.78
20:43:54|2596.44
20:43:55|2596.74
20:43:56|2596.73
20:43:57|2595.9
20:43:58|2596.37
20:43:59|2595.95
20:44:00|2596.1
20:44:02|2595.07
20:44:02|2594.27
20:44:04|2594.56
20:44:05|2594.68
20:44:06|2594.4
20:44:07|2596.15
20:44:08|2596.43
20:44:09|2596.09
20:44:10|2595.44
20:44:11|2595.75
20:44:13|2595.53
20:44:15|2596.39
20:44:15|2595.91
20:44:16|2595.9
20:44:17|2596.58
20:44:18|2596.38
20:44:19|2597.64
20:44:20|2597.7
20:44:22|2597.82
20:44:23|2597.29
20:44:25|2598.06
20:44:26|2597.85
20:44:27|2599.66
20:44:27|2599.94
20:44:28|2599.23
20:44:30|2599.23
20:44:32|2600.
20:44:32|2600.
20:44:34|2599.52
20:44:35|2598.93
20:44:36|2598.93
20:44:37|2599.32
20:44:38|2599.32
20:44:39|2599.32
20:44:40|2599.32
20:44:41|2599.62
20:44:42|2599.62
20:44:43|2599.33
20:44:44|2599.74
20:44:45|2599.73
20:44:46|2599.86
20:44:47|2599.5
20:44:48|2599.5
20:44:49|2599.61
20:44:50|2599.6
20:44:51|2599.61
20:44:52|2599.22
20:44:53|2598.94
20:44:54|2599.45
20:44:55|2599.22
20:44:57|2599.22
20:44:57|2599.6
20:44:58|2599.23
20:44:59|2599.6
20:45:01|2598.95
20:45:02|2597.11
20:45:02|2597.09
20:45:04|2597.69
20:45:05|2597.69
20:45:06|2596.73
20:45:07|2596.74
20:45:08|2598.07
20:45:09|2597.73
20:45:10|2597.18
20:45:11|2597.41
20:45:12|2596.49
20:45:13|2596.25
20:45:14|2597.01
20:45:15|2597.02
20:45:16|2597.41
20:45:17|2597.41
20:45:18|2597.81
20:45:19|2597.12
20:45:21|2596.44
20:45:21|2596.6
20:45:23|2597.15
20:45:23|2597.69
20:45:24|2598.1
20:45:26|2598.09
20:45:26|2597.78
20:45:28|2597.3
20:45:28|2597.3
20:45:29|2597.1
20:45:30|2596.49
20:45:32|2596.92
20:45:33|2597.14
20:45:34|2597.84
20:45:35|2597.98
20:45:37|2598.4
20:45:38|2598.11
20:45:39|2597.68
20:45:40|2597.54
20:45:41|2597.54
20:45:42|2596.92
20:45:44|2597.71
20:45:45|2597.25
20:45:45|2597.25
20:45:47|2597.25
20:45:49|2597.84
20:45:51|2597.51
20:45:52|2598.4
20:45:53|2598.82
20:45:54|2599.
20:45:55|2599.
20:45:56|2599.
20:45:57|2599.36
20:45:58|2599.58
20:45:59|2599.88
20:46:00|2600.67
20:46:02|2599.76
20:46:04|2600.2
20:46:06|2598.43
20:46:06|2599.05
20:46:08|2599.06
20:46:08|2599.06
20:46:09|2599.25
20:46:11|2599.24
20:46:11|2599.24
20:46:12|2599.01
20:46:14|2599.01
20:46:15|2599.01
20:46:16|2598.47
20:46:18|2599.54
20:46:20|2599.69
20:46:20|2599.99
20:46:22|2600.2
20:46:22|2600.29
20:46:23|2600.31
20:46:24|2599.66
20:46:25|2599.42
20:46:26|2598.82
20:46:27|2598.04
20:46:28|2597.91
20:46:30|2597.55
20:46:31|2597.02
20:46:32|2597.02
20:46:33|2596.76
20:46:34|2597.53
20:46:35|2596.64
20:46:36|2596.64
20:46:37|2596.47
20:46:38|2596.46
20:46:39|2597.53
20:46:40|2597.02
20:46:42|2597.02
20:46:42|2596.56
20:46:44|2596.21
20:46:45|2596.72
20:46:46|2597.12
20:46:47|2597.12
20:46:48|2597.7
20:46:49|2597.55
20:46:50|2597.31
20:46:51|2597.54
20:46:51|2597.54
20:46:53|2597.46
20:46:54|2597.45
20:46:55|2596.61
20:46:56|2597.21
20:46:58|2598.1
20:46:58|2597.6
20:46:59|2597.81
20:47:00|2597.24
20:47:02|2597.17
20:47:04|2598.21
20:47:04|2598.21
20:47:06|2598.2
20:47:06|2597.84
20:47:08|2597.71
20:47:10|2598.48
20:47:10|2598.48
20:47:12|2598.18
20:47:12|2598.42
20:47:13|2599.28
20:47:15|2599.8
20:47:15|2600.
20:47:17|2600.31
20:47:18|2600.
20:47:19|2599.99
20:47:20|2600.
20:47:21|2600.
20:47:22|2600.14
20:47:23|2600.59
20:47:24|2600.78
20:47:25|2599.61
20:47:26|2599.98
20:47:27|2598.99
20:47:28|2598.99
20:47:29|2598.98
20:47:30|2598.85
20:47:31|2598.98
20:47:32|2597.46
20:47:33|2597.64
20:47:35|2597.73
20:47:36|2598.33
20:47:37|2598.95
20:47:37|2598.75
20:47:40|2599.24
20:47:40|2599.34
20:47:41|2599.35
20:47:42|2599.35
20:47:44|2599.74
20:47:45|2599.26
20:47:46|2599.26
20:47:47|2599.26
20:47:48|2599.74
20:47:49|2599.28
20:47:50|2600.
20:47:51|2599.39
20:47:52|2599.39
20:47:53|2600.03
20:47:54|2599.79
20:47:55|2599.79
20:47:56|2599.78
20:47:57|2600.23
20:47:58|2600.23
20:47:59|2599.32
20:48:00|2598.75
20:48:01|2598.84
20:48:02|2599.53
20:48:03|2599.53
20:48:04|2599.1
20:48:06|2598.61
20:48:08|2599.37
20:48:08|2599.36
20:48:09|2598.06
20:48:10|2598.4
20:48:11|2599.06
20:48:13|2599.37
20:48:14|2598.58
20:48:15|2598.43
20:48:17|2597.91
20:48:17|2597.91
20:48:18|2598.42
20:48:19|2597.86
20:48:20|2598.18
20:48:21|2598.68
20:48:22|2598.68
20:48:23|2597.11
20:48:24|2597.1
20:48:26|2596.88
20:48:27|2597.74
20:48:28|2597.74
20:48:30|2597.94
20:48:31|2598.8
20:48:32|2598.41
20:48:33|2598.94
20:48:34|2597.99
20:48:35|2597.99
20:48:36|2597.83
20:48:38|2597.38
20:48:38|2597.92
20:48:39|2597.93
20:48:41|2598.73
20:48:41|2598.33
20:48:43|2598.09
20:48:45|2597.66
20:48:45|2597.56
20:48:46|2597.66
20:48:47|2597.65
20:48:48|2597.38
20:48:50|2596.4
20:48:51|2596.79
20:48:52|2597.6
20:48:53|2597.84
20:48:54|2597.45
20:48:55|2597.44
20:48:56|2597.61
20:48:57|2597.84
20:48:58|2597.97
20:48:59|2598.19
20:49:00|2599.89
20:49:01|2600.05
20:49:02|2600.14
20:49:03|2599.75
20:49:04|2599.38
20:49:06|2600.3
20:49:08|2600.12
20:49:08|2600.46
20:49:09|2599.73
20:49:11|2600.52
20:49:12|2600.
20:49:12|2600.9
20:49:13|2601.52
20:49:14|2602.27
20:49:15|2602.27
20:49:17|2601.85
20:49:17|2601.7
20:49:19|2601.12
20:49:20|2601.
20:49:21|2601.12
20:49:23|2601.12
20:49:23|2600.23
20:49:24|2600.42
20:49:26|2600.41
20:49:27|2600.01
20:49:28|2600.41
20:49:30|2600.24
20:49:31|2600.97
20:49:31|2600.31
20:49:33|2600.23
20:49:34|2600.92
20:49:35|2601.19
20:49:36|2601.82
20:49:38|2601.48
20:49:38|2601.47
20:49:40|2601.83
20:49:42|2601.5
20:49:42|2600.91
20:49:43|2600.74
20:49:44|2600.36
20:49:46|2600.36
20:49:47|2601.79
20:49:48|2602.08
20:49:49|2601.72
20:49:49|2602.31
20:49:50|2602.56
20:49:51|2602.72
20:49:53|2602.06
20:49:54|2602.55
20:49:54|2602.55
20:49:57|2602.86
20:49:57|2602.35
20:49:58|2602.86
20:49:59|2602.82
20:50:00|2599.46
20:50:01|2597.86
20:50:03|2597.63
20:50:04|2596.04
20:50:06|2596.37
20:50:07|2596.34
20:50:08|2596.69
20:50:09|2597.15
20:50:10|2596.47
20:50:12|2596.46
20:50:14|2595.04
20:50:15|2593.55
20:50:15|2593.7
20:50:16|2593.68
20:50:18|2594.18
20:50:20|2593.05
20:50:21|2594.02
20:50:22|2594.3
20:50:23|2593.36
20:50:23|2593.1
20:50:25|2593.99
20:50:26|2593.96
20:50:27|2593.57
20:50:28|2594.49
20:50:28|2593.24
20:50:30|2593.7
20:50:32|2593.31
20:50:32|2593.47
20:50:33|2594.29
20:50:34|2595.07
20:50:36|2594.64
20:50:36|2594.52
20:50:37|2594.67
20:50:39|2594.7
20:50:40|2595.1
20:50:42|2594.2
20:50:42|2593.79
20:50:43|2593.8
20:50:45|2593.82
20:50:46|2593.9
20:50:47|2593.93
20:50:48|2593.21
20:50:49|2594.94
20:50:49|2595.35
20:50:50|2594.99
20:50:51|2595.37
20:50:53|2595.55
20:50:53|2596.65
20:50:54|2596.71
20:50:55|2597.25
20:50:57|2597.19
20:50:57|2596.27
20:50:58|2596.92
20:50:59|2597.25
20:51:01|2596.63
20:51:02|2597.56
20:51:02|2596.39
20:51:05|2597.71
20:51:05|2596.57
20:51:08|2596.24
20:51:09|2595.56
20:51:10|2595.57
20:51:11|2595.57
20:51:12|2595.57
20:51:13|2595.2
20:51:15|2595.07
20:51:16|2595.07
20:51:17|2595.07
20:51:19|2594.9
20:51:19|2595.31
20:51:20|2595.09
20:51:22|2595.09
20:51:23|2595.08
20:51:24|2595.7
20:51:24|2595.7
20:51:25|2596.2
20:51:26|2595.94
20:51:28|2595.96
20:51:28|2596.81
20:51:30|2596.81
20:51:31|2596.89
20:51:32|2596.42
20:51:33|2596.54
20:51:33|2596.55
20:51:34|2596.9
20:51:35|2597.47
20:51:37|2596.59
20:51:38|2596.6
20:51:39|2596.97
20:51:41|2598.04
20:51:43|2596.8
20:51:43|2596.34
20:51:44|2596.53
20:51:45|2597.01
20:51:46|2597.48
20:51:48|2598.05
20:51:48|2598.05
20:51:49|2597.66
20:51:50|2597.64
20:51:51|2597.93
20:51:52|2597.93
20:51:53|2597.58
20:51:55|2597.29
20:51:55|2598.31
20:51:56|2598.84
20:51:58|2598.84
20:51:58|2598.85
20:51:59|2598.85
20:52:00|2597.93
20:52:01|2596.86
20:52:02|2597.85
20:52:03|2598.05
20:52:06|2598.48
20:52:07|2597.1
20:52:08|2597.19
20:52:09|2596.55
20:52:10|2596.32
20:52:11|2595.91
20:52:12|2595.96
20:52:13|2595.97
20:52:14|2595.27
20:52:15|2595.
20:52:17|2594.83
20:52:17|2594.82
20:52:20|2594.6
20:52:21|2594.82
20:52:22|2594.
20:52:24|2593.93
20:52:24|2593.93
20:52:26|2593.72
20:52:26|2593.93
20:52:28|2594.54
20:52:29|2595.
20:52:30|2595.
20:52:31|2594.68
20:52:32|2594.07
20:52:33|2594.57
20:52:34|2594.58
20:52:35|2594.59
20:52:36|2594.59
20:52:38|2594.68
20:52:38|2594.13
20:52:41|2594.26
20:52:41|2594.49
20:52:43|2594.88
20:52:44|2594.87
20:52:45|2594.
20:52:47|2594.99
20:52:48|2595.22
20:52:49|2595.51
20:52:50|2595.09
20:52:51|2594.38
20:52:52|2594.81
20:52:53|2594.
20:52:54|2594.
20:52:56|2593.99
20:52:56|2593.65
20:52:57|2594.
20:52:58|2594.87
20:53:01|2595.08
20:53:02|2594.04
20:53:02|2594.71
20:53:03|2594.71
20:53:04|2594.05
20:53:05|2594.63
20:53:06|2594.
20:53:07|2594.6
20:53:08|2593.24
20:53:09|2593.99
20:53:10|2594.07
20:53:12|2593.06
20:53:12|2593.23
20:53:13|2593.23
20:53:14|2593.03
20:53:16|2592.73
20:53:17|2592.73
20:53:18|2592.5
20:53:19|2592.
20:53:21|2592.
20:53:22|2591.14
20:53:24|2591.48
20:53:25|2591.77
20:53:25|2591.19
20:53:26|2591.19
20:53:28|2591.
20:53:29|2590.85
20:53:30|2591.76
20:53:30|2591.93
20:53:31|2591.92
20:53:33|2591.78
20:53:33|2591.79
20:53:34|2591.54
20:53:35|2591.91
20:53:36|2591.91
20:53:37|2591.02
20:53:39|2591.03
20:53:40|2591.31
20:53:42|2591.14
20:53:43|2591.4
20:53:44|2591.98
20:53:44|2592.33
20:53:46|2592.39
20:53:46|2592.39
20:53:48|2591.9
20:53:49|2591.9
20:53:49|2591.9
20:53:50|2592.16
20:53:52|2592.16
20:53:53|2592.24
20:53:54|2592.91
20:53:55|2593.22
20:53:56|2593.22
20:53:57|2593.47
20:53:58|2593.26
20:54:00|2593.64
20:54:00|2593.49
20:54:01|2592.96
20:54:02|2592.96
20:54:03|2592.87
20:54:04|2592.72
20:54:06|2593.25
20:54:06|2593.25
20:54:07|2593.5
20:54:09|2593.5
20:54:09|2593.93
20:54:10|2593.93
20:54:11|2594.43
20:54:12|2595.26
20:54:13|2595.26
20:54:14|2595.85
20:54:15|2595.36
20:54:16|2594.98
20:54:17|2594.97
20:54:18|2594.82
20:54:19|2594.57
20:54:21|2594.57
20:54:22|2594.56
20:54:22|2593.58
20:54:23|2593.57
20:54:24|2593.3
20:54:25|2593.22
20:54:26|2592.62
20:54:28|2592.92
20:54:29|2593.01
20:54:30|2593.31
20:54:31|2592.55
20:54:31|2592.56
20:54:33|2592.61
20:54:33|2592.61
20:54:34|2592.55
20:54:35|2592.37
20:54:37|2591.96
20:54:37|2591.96
20:54:39|2592.32
20:54:39|2592.56
20:54:40|2594.62
20:54:42|2595.03
20:54:43|2594.61
20:54:43|2594.6
20:54:44|2593.96
20:54:45|2593.67
20:54:46|2593.64
20:54:48|2593.64
20:54:49|2593.
20:54:49|2592.89
20:54:51|2593.28
20:54:51|2593.52
20:54:52|2593.95
20:54:54|2594.39
20:54:54|2594.36
20:54:55|2593.87
20:54:58|2594.37
20:54:58|2594.95
20:54:59|2595.45
20:55:00|2595.64
20:55:01|2596.38
20:55:02|2597.11
20:55:03|2598.4
20:55:04|2600.69
20:55:06|2600.1
20:55:08|2600.54
20:55:09|2600.14
20:55:10|2601.53
20:55:11|2601.53
20:55:13|2601.5
20:55:14|2601.99
20:55:14|2604.21
20:55:16|2603.95
20:55:16|2603.43
20:55:18|2604.24
20:55:18|2604.11
20:55:20|2604.11
20:55:20|2603.47
20:55:22|2602.75
20:55:22|2601.23
20:55:23|2600.81
20:55:24|2601.75
20:55:26|2601.81
20:55:26|2600.59
20:55:27|2600.42
20:55:28|2600.35
20:55:30|2600.16
20:55:30|2600.15
20:55:32|2600.84
20:55:32|2600.67
20:55:34|2600.21
20:55:35|2601.23
20:55:35|2601.29
20:55:38|2601.29
20:55:39|2600.29
20:55:40|2600.13
20:55:41|2600.13
20:55:43|2600.
20:55:44|2599.52
20:55:46|2600.82
20:55:47|2599.71
20:55:48|2599.71
20:55:48|2599.97
20:55:49|2600.8
20:55:50|2600.54
20:55:52|2600.21
20:55:52|2600.21
20:55:53|2600.21
20:55:54|2600.23
20:55:56|2601.
20:55:56|2601.
20:55:57|2601.
20:55:58|2601.34
20:55:59|2600.71
20:56:00|2601.24
20:56:01|2599.44
20:56:02|2599.79
20:56:03|2599.9
20:56:04|2599.5
20:56:06|2599.52
20:56:06|2598.89
20:56:08|2599.22
20:56:08|2599.23
20:56:09|2599.91
20:56:11|2599.36
20:56:11|2599.42
20:56:12|2599.
20:56:15|2599.03
20:56:16|2598.83
20:56:17|2598.83
20:56:19|2599.39
20:56:19|2599.38
20:56:20|2599.38
20:56:22|2598.33
20:56:22|2598.08
20:56:25|2598.08
20:56:25|2598.31
20:56:26|2597.76
20:56:27|2597.76
20:56:29|2597.76
20:56:30|2598.28
20:56:31|2598.69
20:56:32|2598.69
20:56:33|2598.69
20:56:34|2598.7
20:56:35|2598.69
20:56:36|2598.69
20:56:37|2598.84
20:56:38|2599.76
20:56:39|2600.59
20:56:40|2600.87
20:56:41|2601.34
20:56:42|2602.
20:56:44|2602.31
20:56:44|2602.04
20:56:46|2602.53
20:56:48|2602.53
20:56:48|2602.16
20:56:49|2602.05
20:56:50|2601.11
20:56:51|2600.84
20:56:53|2600.84
20:56:54|2600.69
20:56:55|2600.69
20:56:56|2600.14
20:56:57|2599.99
20:56:58|2600.
20:56:59|2600.53
20:57:00|2600.02
20:57:01|2598.95
20:57:03|2599.38
20:57:05|2598.83
20:57:05|2598.83
20:57:07|2599.02
20:57:09|2599.67
20:57:09|2598.67
20:57:11|2599.96
20:57:12|2599.95
20:57:13|2599.13
20:57:14|2599.01
20:57:15|2598.96
20:57:17|2597.77
20:57:18|2597.77
20:57:19|2598.33
20:57:21|2597.84
20:57:21|2598.09
20:57:22|2598.09
20:57:23|2598.09
20:57:24|2598.23
20:57:25|2597.53
20:57:26|2596.59
20:57:27|2596.59
20:57:28|2597.09
20:57:29|2597.09
20:57:30|2597.09
20:57:31|2597.69
20:57:33|2597.84
20:57:33|2598.67
20:57:34|2598.87
20:57:35|2598.52
20:57:36|2599.76
20:57:37|2599.04
20:57:38|2598.35
20:57:40|2598.61
20:57:41|2598.61
20:57:41|2598.76
20:57:43|2598.76
20:57:43|2598.77
20:57:45|2599.8
20:57:46|2600.
20:57:47|2599.55
20:57:48|2599.84
20:57:49|2599.78
20:57:50|2599.78
20:57:51|2600.11
20:57:52|2600.11
20:57:53|2600.01
20:57:54|2600.01
20:57:55|2600.01
20:57:56|2600.11
20:57:57|2600.11
20:57:58|2600.81
20:58:00|2600.36
20:58:00|2599.72
20:58:01|2599.67
20:58:02|2598.82
20:58:04|2598.83
20:58:05|2599.2
20:58:06|2598.91
20:58:07|2598.9
20:58:08|2599.83
20:58:09|2599.82
20:58:11|2599.22
20:58:11|2599.06
20:58:12|2599.74
20:58:14|2598.83
20:58:15|2598.83
20:58:15|2599.15
20:58:16|2600.11
20:58:18|2600.11
20:58:18|2600.36
20:58:20|2600.35
20:58:20|2600.07
20:58:22|2599.48
20:58:22|2599.05
20:58:24|2599.04
20:58:24|2598.78
20:58:25|2598.78
20:58:27|2599.05
20:58:27|2599.05
20:58:28|2599.16
20:58:30|2598.67
20:58:31|2598.67
20:58:32|2598.66
20:58:34|2600.31
20:58:35|2600.65
20:58:35|2599.96
20:58:36|2600.77
20:58:37|2601.09
20:58:39|2601.25
20:58:40|2601.25
20:58:40|2601.31
20:58:42|2600.53
20:58:42|2600.54
20:58:44|2601.15
20:58:46|2601.42
20:58:46|2601.75
20:58:48|2601.74
20:58:49|2601.27
20:58:50|2601.76
20:58:51|2601.76
20:58:52|2601.77
20:58:53|2601.03
20:58:54|2601.28
20:58:55|2601.38
20:58:56|2601.38
20:58:57|2601.46
20:58:58|2601.46
20:59:00|2602.57
20:59:00|2603.26
20:59:02|2601.78
20:59:02|2601.78
20:59:03|2601.78
20:59:06|2601.56
20:59:07|2601.19
20:59:07|2601.4
20:59:09|2601.4
20:59:10|2601.74
20:59:10|2602.15
20:59:11|2601.82
20:59:12|2602.32
20:59:13|2602.33
20:59:15|2602.72
20:59:15|2603.23
20:59:16|2603.34
20:59:18|2603.86
20:59:19|2603.02
20:59:20|2603.02
20:59:21|2603.18
20:59:22|2603.18
20:59:24|2602.92
20:59:25|2603.01
20:59:26|2602.56
20:59:27|2602.24
20:59:28|2602.24
20:59:29|2601.74
20:59:30|2601.34
20:59:31|2601.76
20:59:32|2601.76
20:59:33|2601.36
20:59:34|2602.14
20:59:35|2601.34
20:59:36|2601.35
20:59:37|2601.23
20:59:38|2601.99
20:59:39|2601.99
20:59:40|2601.49
20:59:41|2601.72
20:59:42|2601.84
20:59:43|2602.2
20:59:44|2602.24
20:59:45|2602.62
20:59:46|2602.
20:59:47|2602.72
20:59:48|2602.73
20:59:49|2602.2
20:59:50|2602.
20:59:51|2601.26
20:59:52|2601.91
20:59:53|2601.94
20:59:54|2601.95
20:59:55|2602.16
20:59:56|2602.54
20:59:57|2602.54
20:59:58|2601.91
20:59:59|2601.
21:00:00|2601.66
21:00:01|2601.71
21:00:02|2601.97
21:00:04|2603.05
21:00:05|2603.9
21:00:06|2603.9
21:00:07|2604.29
21:00:09|2604.3
21:00:10|2604.57
21:00:12|2604.88
21:00:12|2604.85
21:00:14|2604.85
21:00:15|2604.86
21:00:16|2605.26
21:00:16|2606.02
21:00:18|2605.94
21:00:19|2605.53
21:00:21|2605.54
21:00:21|2605.54
21:00:22|2605.7
21:00:24|2605.69
21:00:25|2606.15
21:00:26|2605.36
21:00:26|2606.44
21:00:28|2605.89
21:00:28|2605.36
21:00:29|2605.79
21:00:31|2606.01
21:00:32|2606.07
21:00:32|2606.07
21:00:34|2607.03
21:00:35|2607.1
21:00:36|2607.05
21:00:37|2607.04
21:00:39|2607.26
21:00:39|2607.6
21:00:40|2608.
21:00:41|2608.23
21:00:42|2608.24
21:00:43|2607.73
21:00:44|2608.02
21:00:45|2608.08
21:00:47|2607.78
21:00:49|2608.14
21:00:49|2607.43
21:00:52|2607.43
21:00:54|2607.82
21:00:55|2608.17
21:00:56|2608.17
21:00:57|2607.58
21:00:58|2607.58
21:01:00|2607.26
21:01:02|2606.37
21:01:03|2606.76
21:01:04|2606.93
21:01:05|2607.26
21:01:07|2606.88
21:01:07|2606.98
21:01:09|2607.24
21:01:11|2608.64
21:01:12|2607.58
21:01:13|2607.58
21:01:14|2607.9
21:01:15|2607.9
21:01:16|2608.45
21:01:17|2607.89
21:01:18|2607.89
21:01:19|2607.71
21:01:20|2607.71
21:01:22|2608.84
21:01:22|2608.85
21:01:23|2609.6
21:01:25|2609.6
21:01:25|2610.94
21:01:27|2610.47
21:01:27|2610.8
21:01:29|2609.63
21:01:30|2609.63
21:01:31|2609.86
21:01:32|2609.6
21:01:33|2609.82
21:01:34|2609.48
21:01:35|2609.59
21:01:36|2609.59
21:01:37|2609.6
21:01:37|2610.
21:01:39|2609.13
21:01:39|2609.13
21:01:41|2608.8
21:01:43|2608.8
21:01:44|2609.19
21:01:45|2609.19
21:01:45|2609.19
21:01:47|2609.23
21:01:49|2609.47
21:01:50|2609.59
21:01:52|2608.41
21:01:54|2608.64
21:01:55|2613.65
21:01:57|2612.62
21:01:59|2613.97
21:02:00|2612.85
21:02:01|2613.62
21:02:03|2612.08
21:02:03|2610.98
21:02:05|2611.15
21:02:06|2610.1
21:02:08|2610.58
21:02:08|2610.01
21:02:10|2610.07
21:02:10|2610.47
21:02:11|2610.89
21:02:13|2609.3
21:02:14|2609.97
21:02:15|2609.62
21:02:16|2610.31
21:02:17|2610.31
21:02:18|2609.88
21:02:19|2608.51
21:02:20|2608.56
21:02:21|2608.57
21:02:22|2608.57
21:02:23|2608.57
21:02:24|2608.57
21:02:25|2608.39
21:02:26|2608.23
21:02:27|2608.22
21:02:28|2608.45
21:02:30|2608.53
21:02:31|2608.11
21:02:32|2608.01
21:02:33|2608.01
21:02:33|2608.01
21:02:35|2608.5
21:02:36|2608.5
21:02:37|2609.37
21:02:38|2609.53
21:02:39|2609.65
21:02:40|2609.41
21:02:40|2609.41
21:02:42|2609.41
21:02:43|2609.18
21:02:44|2609.18
21:02:45|2609.18
21:02:46|2609.18
21:02:46|2609.56
21:02:48|2610.38
21:02:50|2610.45
21:02:51|2610.14
21:02:53|2609.48
21:02:55|2609.34
21:02:57|2609.34
21:02:58|2608.68
21:02:59|2609.13
21:03:00|2609.13
21:03:01|2609.13
21:03:02|2609.12
21:03:03|2609.14
21:03:05|2609.02
21:03:07|2608.75
21:03:08|2608.75
21:03:09|2608.61
21:03:10|2608.61
21:03:10|2608.01
21:03:13|2608.3
21:03:14|2609.06
21:03:16|2608.88
21:03:17|2608.88
21:03:18|2608.87
21:03:19|2608.88
21:03:20|2609.29
21:03:21|2609.72
21:03:22|2609.73
21:03:23|2610.
21:03:25|2610.
21:03:25|2610.
21:03:26|2610.44
21:03:28|2610.44
21:03:29|2610.77
21:03:30|2610.9
21:03:31|2610.9
21:03:32|2611.15
21:03:33|2611.16
21:03:34|2611.57
21:03:34|2611.98
21:03:36|2611.53
21:03:37|2611.68
21:03:38|2611.68
21:03:38|2611.98
21:03:40|2612.16
21:03:41|2612.77
21:03:42|2612.98
21:03:42|2612.73
21:03:44|2612.6
21:03:45|2612.61
21:03:46|2612.61
21:03:47|2612.6
21:03:48|2612.31
21:03:49|2612.78
21:03:51|2612.78
21:03:52|2612.38
21:03:54|2612.07
21:03:55|2611.21
21:03:55|2611.66
21:03:57|2611.3
21:03:57|2610.57
21:03:59|2610.74
21:04:00|2610.74
21:04:00|2610.63
21:04:02|2610.63
21:04:03|2610.35
21:04:03|2609.96
21:04:04|2609.74
21:04:06|2609.58
21:04:07|2609.58
21:04:08|2609.9
21:04:09|2610.38
21:04:11|2610.07
21:04:11|2609.82
21:04:13|2609.82
21:04:14|2610.26
21:04:14|2610.26
21:04:16|2609.82
21:04:16|2609.82
21:04:18|2609.82
21:04:19|2609.81
21:04:21|2609.81
21:04:21|2609.81
21:04:22|2609.89
21:04:23|2609.89
21:04:24|2609.9
21:04:26|2609.89
21:04:27|2609.89
21:04:27|2609.9
21:04:29|2609.9
21:04:29|2610.
21:04:30|2610.
21:04:32|2610.
21:04:33|2610.17
21:04:33|2610.18
21:04:36|2610.16
21:04:36|2609.83
21:04:37|2609.83
21:04:39|2609.83
21:04:40|2610.07
21:04:41|2610.37
21:04:42|2610.85
21:04:43|2611.47
21:04:44|2611.47
21:04:45|2612.28
21:04:46|2612.28
21:04:47|2612.28
21:04:48|2612.28
21:04:49|2612.48
21:04:50|2612.48
21:04:52|2612.95
21:04:53|2613.14
21:04:55|2612.72
21:04:55|2613.03
21:04:56|2612.89
21:04:57|2612.89
21:04:58|2613.65
21:05:00|2613.64
21:05:02|2613.68
21:05:03|2614.13
21:05:04|2613.79
21:05:05|2613.64
21:05:05|2612.65
21:05:08|2612.75
21:05:08|2612.11
21:05:10|2611.78
21:05:11|2611.78
21:05:11|2612.
21:05:13|2612.79
21:05:14|2612.9
21:05:15|2612.9
21:05:16|2613.46
21:05:18|2613.47
21:05:19|2613.46
21:05:20|2613.46
21:05:21|2613.46
21:05:22|2613.5
21:05:23|2613.19
21:05:24|2613.08
21:05:25|2612.95
21:05:26|2612.95
21:05:27|2612.95
21:05:28|2612.9
21:05:29|2612.56
21:05:30|2611.84
21:05:31|2611.98
21:05:32|2611.97
21:05:33|2611.54
21:05:34|2611.97
21:05:35|2611.97
21:05:37|2611.97
21:05:38|2611.97
21:05:39|2611.97
21:05:40|2611.96
21:05:40|2611.96
21:05:41|2611.97
21:05:42|2611.96
21:05:43|2611.96
21:05:44|2611.96
21:05:46|2611.96
21:05:48|2611.97
21:05:49|2611.96
21:05:50|2610.88
21:05:51|2610.57
21:05:53|2610.33
21:05:55|2610.33
21:05:56|2610.58
21:05:58|2610.57
21:05:59|2610.58
21:06:00|2610.58
21:06:01|2610.7
21:06:02|2611.
21:06:03|2611.
21:06:04|2611.
21:06:05|2610.58
21:06:06|2610.46
21:06:07|2610.45
21:06:08|2610.33
21:06:10|2609.74
21:06:10|2609.73
21:06:13|2609.29
21:06:14|2609.28
21:06:15|2609.23
21:06:17|2609.87
21:06:18|2609.83
21:06:19|2610.13
21:06:20|2610.13
21:06:21|2610.12
21:06:22|2610.12
21:06:22|2609.59
21:06:24|2609.6
21:06:24|2609.73
21:06:27|2609.73
21:06:27|2609.73
21:06:29|2609.73
21:06:29|2609.21
21:06:32|2609.53
21:06:32|2609.61
21:06:33|2609.61
21:06:34|2609.61
21:06:36|2609.84
21:06:37|2609.84
21:06:38|2609.84
21:06:39|2609.84
21:06:40|2609.83
21:06:41|2609.62
21:06:42|2609.21
21:06:43|2609.58
21:06:44|2609.61
21:06:45|2609.61
21:06:46|2610.12
21:06:47|2610.12
21:06:48|2610.52
21:06:49|2610.67
21:06:50|2610.52
21:06:51|2610.52
21:06:52|2610.52
21:06:53|2610.12
21:06:55|2610.12
21:06:56|2610.11
21:06:56|2610.11
21:06:58|2610.11
21:07:00|2610.82
21:07:00|2610.63
21:07:01|2610.86
21:07:02|2610.87
21:07:03|2610.87
21:07:04|2610.88
21:07:06|2610.87
21:07:06|2610.87
21:07:07|2610.88
21:07:08|2610.88
21:07:09|2609.95
21:07:10|2610.05
21:07:11|2608.79
21:07:13|2608.79
21:07:13|2608.79
21:07:15|2608.17
21:07:15|2608.17
21:07:16|2608.17
21:07:17|2608.17
21:07:19|2608.17
21:07:19|2608.3
21:07:20|2608.3
21:07:21|2608.29
21:07:22|2608.77
21:07:23|2608.78
21:07:24|2608.78
21:07:25|2608.77
21:07:27|2609.16
21:07:28|2609.55
21:07:29|2609.55
21:07:29|2609.55
21:07:31|2609.34
21:07:31|2609.34
21:07:32|2609.84
21:07:34|2609.84
21:07:35|2609.84
21:07:36|2609.34
21:07:36|2609.83
21:07:38|2610.
21:07:39|2609.98
21:07:40|2609.98
21:07:41|2609.76
21:07:42|2609.76
21:07:43|2609.77
21:07:44|2609.77
21:07:45|2610.43
21:07:46|2610.86
21:07:47|2611.23
21:07:48|2611.72
21:07:49|2611.81
21:07:50|2611.82
21:07:51|2612.26
21:07:52|2612.26
21:07:53|2612.38
21:07:55|2612.54
21:07:56|2612.4
21:07:57|2612.4
21:07:58|2612.55
21:07:59|2613.
21:08:00|2613.15
21:08:01|2613.3
21:08:02|2613.5
21:08:04|2614.44
21:08:05|2614.88
21:08:05|2614.89
21:08:07|2614.89
21:08:08|2614.98
21:08:09|2614.98
21:08:10|2615.05
21:08:11|2615.33
21:08:12|2615.75
21:08:12|2616.43
21:08:15|2616.36
21:08:15|2616.11
21:08:17|2616.1
21:08:18|2616.11
21:08:19|2616.11
21:08:20|2616.46
21:08:21|2616.46
21:08:23|2617.15
21:08:23|2618.06
21:08:25|2618.81
21:08:25|2619.68
21:08:27|2619.87
21:08:27|2618.92
21:08:28|2618.41
21:08:30|2618.19
21:08:31|2618.19
21:08:31|2617.81
21:08:32|2617.81
21:08:33|2617.43
21:08:35|2617.07
21:08:35|2617.
21:08:36|2616.67
21:08:37|2616.32
21:08:39|2616.1
21:08:40|2616.02
21:08:41|2616.01
21:08:42|2616.01
21:08:44|2616.68
21:08:44|2616.8
21:08:47|2616.81
21:08:47|2616.81
21:08:48|2616.8
21:08:49|2616.68
21:08:50|2616.69
21:08:51|2616.47
21:08:52|2616.67
21:08:53|2616.67
21:08:54|2617.
21:08:56|2617.
21:08:57|2617.06
21:08:59|2617.06
21:09:00|2617.07
21:09:01|2617.07
21:09:01|2617.
21:09:03|2616.7
21:09:04|2616.41
21:09:06|2616.33
21:09:06|2616.23
21:09:07|2615.6
21:09:09|2615.61
21:09:09|2615.6
21:09:11|2615.61
21:09:12|2615.75
21:09:13|2616.69
21:09:14|2617.
21:09:14|2617.
21:09:16|2617.
21:09:17|2616.99
21:09:18|2616.99
21:09:19|2617.
21:09:20|2617.
21:09:21|2617.
21:09:22|2616.99
21:09:22|2616.99
21:09:25|2616.99
21:09:25|2616.99
21:09:26|2617.06
21:09:27|2617.06
21:09:29|2617.85
21:09:29|2617.85
21:09:30|2617.85
21:09:32|2618.32
21:09:33|2618.32
21:09:34|2619.08
21:09:35|2619.08
21:09:36|2618.64
21:09:37|2618.91
21:09:38|2618.9
21:09:38|2618.91
21:09:39|2618.91
21:09:41|2618.9
21:09:41|2618.91
21:09:43|2618.91
21:09:43|2618.9
21:09:44|2618.9
21:09:45|2618.9
21:09:46|2618.9
21:09:47|2618.9
21:09:48|2618.9
21:09:50|2618.89
21:09:51|2618.62
21:09:51|2618.62
21:09:52|2618.45
21:09:53|2618.1
21:09:54|2618.1
21:09:55|2618.1
21:09:57|2618.1
21:09:57|2618.1
21:09:58|2618.1
21:09:59|2617.07
21:10:01|2617.42
21:10:01|2617.42
21:10:04|2617.
21:10:04|2617.02
21:10:05|2616.75
21:10:07|2616.75
21:10:07|2616.52
21:10:08|2616.51
21:10:10|2616.69
21:10:11|2616.69
21:10:12|2616.68
21:10:13|2616.68
21:10:14|2617.74
21:10:15|2617.75
21:10:16|2618.
21:10:17|2618.78
21:10:19|2618.78
21:10:20|2618.9
21:10:22|2618.89
21:10:23|2619.28
21:10:24|2618.91
21:10:25|2619.04
21:10:25|2619.04
21:10:27|2619.05
21:10:28|2619.03
21:10:29|2619.03
21:10:30|2619.03
21:10:31|2618.67
21:10:32|2618.82
21:10:33|2618.82
21:10:34|2618.82
21:10:35|2619.05
21:10:36|2619.77
21:10:37|2620.19
21:10:38|2620.19
21:10:39|2619.84
21:10:40|2619.59
21:10:41|2619.59
21:10:42|2619.4
21:10:43|2619.16
21:10:44|2619.03
21:10:45|2618.38
21:10:46|2618.37
21:10:47|2618.37
21:10:49|2618.38
21:10:49|2618.48
21:10:51|2618.56
21:10:51|2618.38
21:10:53|2617.91
21:10:54|2617.91
21:10:54|2617.56
21:10:55|2617.57
21:10:58|2617.57
21:10:59|2617.57
21:10:59|2617.57
21:11:01|2618.38
21:11:02|2618.38
21:11:02|2618.38
21:11:05|2618.54
21:11:05|2618.54
21:11:06|2617.95
21:11:07|2617.95
21:11:09|2617.86
21:11:09|2617.83
21:11:10|2617.83
21:11:11|2617.43
21:11:13|2617.15
21:11:13|2617.14
21:11:14|2617.14
21:11:16|2617.3
21:11:17|2617.29
21:11:18|2616.63
21:11:19|2616.65
21:11:20|2616.62
21:11:21|2615.4
21:11:22|2615.74
21:11:23|2615.8
21:11:24|2615.81
21:11:25|2615.71
21:11:26|2615.71
21:11:27|2615.71
21:11:28|2616.1
21:11:29|2616.1
21:11:30|2615.7
21:11:32|2616.09
21:11:33|2616.09
21:11:34|2616.09
21:11:35|2616.09
21:11:36|2616.09
21:11:36|2616.1
21:11:37|2616.09
21:11:39|2616.09
21:11:39|2616.1
21:11:41|2616.1
21:11:42|2615.75
21:11:43|2615.75
21:11:43|2615.76
21:11:45|2615.75
21:11:46|2615.75
21:11:46|2615.75
21:11:47|2615.75
21:11:49|2616.09
21:11:49|2616.09
21:11:50|2616.09
21:11:52|2616.09
21:11:53|2615.84
21:11:53|2616.05
21:11:55|2616.05
21:11:56|2615.87
21:11:57|2615.87
21:11:59|2615.87
21:12:00|2615.64
21:12:01|2615.42
21:12:02|2615.42
21:12:03|2615.29
21:12:04|2615.09
21:12:06|2615.09
21:12:07|2615.09
21:12:08|2614.96
21:12:09|2614.96
21:12:11|2615.87
21:12:12|2615.87
21:12:13|2615.87
21:12:14|2615.87
21:12:16|2615.86
21:12:16|2616.09
21:12:17|2616.08
21:12:18|2615.99
21:12:20|2615.99
21:12:20|2615.95
21:12:22|2615.86
21:12:23|2615.85
21:12:25|2615.86
21:12:26|2615.86
21:12:27|2615.86
21:12:28|2615.86
21:12:29|2615.86
21:12:30|2615.7
21:12:31|2615.85
21:12:32|2615.85
21:12:33|2615.68
21:12:34|2615.71
21:12:36|2615.33
21:12:37|2615.34
21:12:37|2614.66
21:12:38|2614.48
21:12:40|2614.46
21:12:41|2614.13
21:12:41|2614.13
21:12:42|2614.21
21:12:44|2614.21
21:12:44|2614.21
21:12:45|2614.1
21:12:46|2614.
21:12:47|2614.
21:12:48|2614.
21:12:49|2614.
21:12:51|2614.
21:12:51|2614.
21:12:52|2613.92
21:12:53|2613.93
21:12:54|2613.93
21:12:55|2613.93
21:12:57|2613.94
21:12:57|2613.94
21:12:59|2613.93
21:13:01|2613.93
21:13:01|2613.93
21:13:02|2614.38
21:13:04|2614.39
21:13:05|2614.46
21:13:06|2614.46
21:13:07|2614.46
21:13:09|2614.47
21:13:10|2614.47
21:13:11|2614.47
21:13:12|2614.46
21:13:13|2614.46
21:13:14|2614.46
21:13:15|2614.47
21:13:17|2614.47
21:13:18|2614.46
21:13:19|2614.48
21:13:20|2615.09
21:13:20|2615.09
21:13:22|2615.08
21:13:23|2615.08
21:13:24|2615.09
21:13:26|2615.09
21:13:28|2615.09
21:13:29|2615.07
21:13:30|2615.07
21:13:31|2615.08
21:13:32|2615.08
21:13:33|2615.07
21:13:33|2615.07
21:13:34|2615.07
21:13:36|2615.08
21:13:37|2614.47
21:13:38|2614.47
21:13:38|2614.47
21:13:39|2614.45
21:13:40|2614.45
21:13:42|2614.46
21:13:42|2614.46
21:13:43|2614.46
21:13:44|2614.46
21:13:45|2614.46
21:13:46|2614.46
21:13:47|2614.46
21:13:48|2614.46
21:13:49|2614.46
21:13:52|2614.46
21:13:53|2614.46
21:13:53|2614.46
21:13:54|2614.45
21:13:55|2614.45
21:13:56|2614.45
21:13:57|2614.45
21:13:58|2614.45
21:14:00|2615.
21:14:01|2615.06
21:14:01|2615.22
21:14:03|2615.07
21:14:04|2615.08
21:14:05|2615.09
21:14:06|2615.09
21:14:07|2615.28
21:14:08|2615.28
21:14:09|2614.77
21:14:10|2615.28
21:14:11|2615.28
21:14:13|2615.44
21:14:14|2615.65
21:14:15|2615.66
21:14:16|2615.66
21:14:17|2615.23
21:14:18|2615.04
21:14:20|2614.77
21:14:20|2615.97
21:14:23|2615.84
21:14:23|2615.98
21:14:24|2615.98
21:14:25|2615.98
21:14:26|2615.98
21:14:27|2615.31
21:14:29|2615.84
21:14:30|2616.63
21:14:31|2616.83
21:14:32|2616.82
21:14:33|2617.13
21:14:34|2617.72
21:14:36|2618.11
21:14:37|2618.11
21:14:38|2618.12
21:14:38|2618.12
21:14:39|2618.12
21:14:40|2618.11
21:14:41|2618.11
21:14:43|2618.11
21:14:43|2618.11
21:14:45|2618.11
21:14:45|2617.65
21:14:48|2617.93
21:14:48|2617.93
21:14:49|2617.93
21:14:51|2617.94
21:14:52|2617.94
21:14:53|2618.31
21:14:54|2618.32
21:14:55|2618.32
21:14:56|2617.85
21:14:57|2618.45
21:14:58|2618.4
21:14:59|2618.4
21:15:00|2618.41
21:15:01|2619.22
21:15:03|2619.22
21:15:03|2619.23
21:15:05|2619.59
21:15:06|2619.59
21:15:08|2619.59
21:15:10|2619.75
21:15:10|2619.82
21:15:12|2619.97
21:15:13|2620.54
21:15:14|2620.67
21:15:15|2620.67
21:15:16|2620.67
21:15:17|2620.67
21:15:18|2620.66
21:15:19|2620.29
21:15:21|2620.29
21:15:21|2620.61
21:15:22|2620.3
21:15:23|2620.28
21:15:24|2619.68
21:15:25|2619.83
21:15:26|2619.14
21:15:27|2619.14
21:15:28|2618.91
21:15:29|2618.91
21:15:30|2618.92
21:15:32|2618.91
21:15:33|2618.92
21:15:34|2618.92
21:15:35|2618.92
21:15:36|2618.92
21:15:37|2618.92
21:15:38|2618.75
21:15:39|2618.91
21:15:40|2618.89
21:15:41|2619.04
21:15:42|2618.94
21:15:43|2618.94
21:15:44|2618.93
21:15:45|2618.93
21:15:46|2618.93
21:15:47|2618.93
21:15:48|2618.93
21:15:49|2618.93
21:15:50|2618.54
21:15:51|2618.16
21:15:52|2618.
21:15:53|2618.
21:15:54|2617.25
21:15:55|2617.25
21:15:56|2617.14
21:15:57|2616.52
21:15:58|2616.53
21:15:59|2616.53
21:16:00|2616.52
21:16:01|2616.52
21:16:02|2616.53
21:16:03|2616.53
21:16:04|2616.53
21:16:05|2616.53
21:16:06|2616.48
21:16:08|2616.48
21:16:09|2616.48
21:16:10|2616.15
21:16:10|2615.99
21:16:12|2615.94
21:16:14|2616.34
21:16:15|2616.34
21:16:17|2616.34
21:16:18|2615.22
21:16:20|2615.58
21:16:20|2615.43
21:16:21|2615.39
21:16:22|2615.39
21:16:23|2615.39
21:16:24|2615.38
21:16:26|2615.38
21:16:28|2615.07
21:16:29|2614.91
21:16:30|2614.17
21:16:31|2614.16
21:16:32|2613.58
21:16:32|2613.07
21:16:34|2613.07
21:16:36|2613.28
21:16:36|2613.01
21:16:38|2613.03
21:16:39|2613.21
21:16:40|2613.21
21:16:41|2613.21
21:16:42|2613.2
21:16:43|2613.21
21:16:44|2613.21
21:16:45|2613.21
21:16:46|2613.21
21:16:47|2613.21
21:16:48|2613.21
21:16:49|2613.2
21:16:50|2612.95
21:16:51|2613.12
21:16:52|2613.07
21:16:54|2613.44
21:16:55|2613.67
21:16:56|2613.67
21:16:57|2613.67
21:16:58|2613.67
21:16:59|2614.18
21:17:00|2614.18
21:17:01|2614.18
21:17:02|2614.04
21:17:03|2614.04
21:17:05|2614.04
21:17:05|2614.04
21:17:07|2614.04
21:17:07|2614.03
21:17:09|2614.03
21:17:09|2613.64
21:17:11|2613.64
21:17:11|2613.75
21:17:13|2614.01
21:17:14|2613.36
21:17:15|2613.36
21:17:17|2613.36
21:17:17|2613.23
21:17:19|2613.23
21:17:20|2613.23
21:17:22|2613.22
21:17:22|2613.23
21:17:24|2613.23
21:17:26|2613.22
21:17:26|2613.23
21:17:29|2613.23
21:17:29|2613.23
21:17:31|2613.23
21:17:32|2613.23
21:17:33|2613.22
21:17:34|2613.23
21:17:35|2613.22
21:17:36|2613.22
21:17:37|2613.23
21:17:38|2613.23
21:17:40|2613.23
21:17:40|2613.23
21:17:43|2613.23
21:17:43|2613.23
21:17:44|2613.23
21:17:45|2613.22
21:17:46|2613.23
21:17:48|2613.23
21:17:48|2613.22
21:17:49|2613.22
21:17:50|2613.23
21:17:51|2613.23
21:17:53|2613.23
21:17:53|2613.23
21:17:54|2613.22
21:17:55|2613.22
21:17:56|2613.22
21:17:57|2613.22
21:17:58|2613.23
21:17:59|2613.23
21:18:00|2613.22
21:18:02|2613.22
21:18:04|2613.22
21:18:06|2613.15
21:18:06|2613.15
21:18:09|2613.17
21:18:10|2613.12
21:18:11|2613.01
21:18:12|2613.
21:18:13|2613.
21:18:14|2613.
21:18:16|2613.01
21:18:18|2612.85
21:18:18|2612.85
21:18:19|2612.84
21:18:20|2612.84
21:18:21|2612.85
21:18:23|2612.85
21:18:24|2612.85
21:18:24|2612.85
21:18:26|2612.99
21:18:27|2612.99
21:18:28|2612.98
21:18:28|2612.98
21:18:29|2613.51
21:18:31|2614.64
21:18:32|2614.64
21:18:33|2614.64
21:18:34|2614.64
21:18:36|2614.5
21:18:37|2614.73
21:18:38|2614.73
21:18:40|2614.73
21:18:41|2614.73
21:18:42|2614.73
21:18:42|2614.73
21:18:43|2614.45
21:18:45|2614.45
21:18:46|2614.45
21:18:46|2614.44
21:18:47|2614.44
21:18:48|2613.86
21:18:50|2613.85
21:18:51|2614.3
21:18:52|2614.3
21:18:53|2614.3
21:18:54|2614.23
21:18:55|2614.22
21:18:56|2613.71
21:18:57|2613.71
21:18:58|2613.81
21:18:59|2614.34
21:19:00|2614.34
21:19:01|2614.44
21:19:02|2614.25
21:19:03|2614.24
21:19:04|2614.24
21:19:05|2614.24
21:19:07|2614.25
21:19:09|2614.19
21:19:09|2614.19
21:19:10|2614.19
21:19:11|2614.19
21:19:13|2614.19
21:19:14|2614.2
21:19:15|2614.2
21:19:17|2614.19
21:19:18|2614.19
21:19:20|2613.6
21:19:20|2613.6
21:19:22|2613.6
21:19:23|2613.45
21:19:24|2613.45
21:19:25|2613.44
21:19:26|2613.44
21:19:27|2612.29
21:19:29|2612.3
21:19:30|2612.28
21:19:30|2612.28
21:19:32|2612.29
21:19:32|2612.12
21:19:34|2612.12
21:19:34|2612.03
21:19:36|2612.02
21:19:37|2612.01
21:19:38|2612.01
21:19:39|2612.01
21:19:39|2612.01
21:19:40|2612.24
21:19:42|2612.48
21:19:43|2612.48
21:19:43|2612.48
21:19:44|2612.42
21:19:46|2612.42
21:19:46|2612.7
21:19:47|2612.42
21:19:48|2612.38
21:19:49|2612.38
21:19:50|2612.31
21:19:51|2612.31
21:19:53|2612.31
21:19:54|2612.22
21:19:55|2612.23
21:19:57|2612.23
21:19:57|2612.23
21:19:58|2612.26
21:19:59|2612.26
21:20:01|2612.27
21:20:01|2612.42
21:20:02|2612.25
21:20:04|2612.25
21:20:04|2612.25
21:20:07|2612.25
21:20:07|2612.25
21:20:09|2612.25
21:20:11|2612.24
21:20:12|2612.24
21:20:14|2612.24
21:20:15|2612.24
21:20:15|2612.03
21:20:16|2612.87
21:20:18|2613.82
21:20:19|2613.83
21:20:20|2614.
21:20:21|2614.
21:20:22|2614.
21:20:23|2613.99
21:20:24|2613.99
21:20:25|2613.99
21:20:26|2614.99
21:20:27|2614.72
21:20:28|2614.72
21:20:29|2614.72
21:20:30|2614.78
21:20:32|2615.
21:20:32|2615.
21:20:33|2615.
21:20:34|2615.
21:20:35|2615.
21:20:36|2615.
21:20:37|2615.
21:20:38|2615.
21:20:39|2615.
21:20:40|2615.09
21:20:41|2615.62
21:20:43|2615.62
21:20:44|2615.62
21:20:45|2615.62
21:20:46|2615.74
21:20:47|2615.74
21:20:48|2615.74
21:20:49|2615.74
21:20:50|2615.74
21:20:51|2615.75
21:20:52|2616.07
21:20:53|2616.09
21:20:54|2616.06
21:20:55|2616.06
21:20:56|2616.06
21:20:57|2616.05
21:20:58|2616.05
21:20:59|2616.05
21:21:01|2616.13
21:21:01|2616.05
21:21:02|2616.06
21:21:03|2616.05
21:21:05|2616.93
21:21:06|2616.94
21:21:07|2617.
21:21:08|2617.
21:21:09|2616.94
21:21:11|2616.22
21:21:12|2616.73
21:21:13|2616.73
21:21:13|2616.74
21:21:14|2616.74
21:21:15|2617.27
21:21:18|2618.38
21:21:20|2618.38
21:21:21|2618.04
21:21:22|2618.02
21:21:23|2617.73
21:21:24|2618.01
21:21:25|2618.01
21:21:26|2617.7
21:21:27|2617.7
21:21:29|2617.7
21:21:29|2617.15
21:21:31|2617.15
21:21:32|2617.15
21:21:34|2617.
21:21:35|2617.
21:21:36|2617.01
21:21:36|2617.
21:21:37|2617.01
21:21:38|2617.09
21:21:39|2617.03
21:21:40|2617.03
21:21:41|2617.03
21:21:42|2616.48
21:21:43|2616.28
21:21:44|2616.28
21:21:46|2616.27
21:21:46|2616.28
21:21:47|2616.27
21:21:49|2616.27
21:21:49|2616.28
21:21:51|2616.63
21:21:51|2616.26
21:21:53|2616.26
21:21:53|2616.61
21:21:54|2616.4
21:21:55|2616.27
21:21:57|2616.27
21:21:57|2616.27
21:21:59|2616.27
21:21:59|2616.27
21:22:01|2616.27
21:22:01|2616.26
21:22:02|2616.16
21:22:03|2616.16
21:22:05|2616.16
21:22:06|2616.24
21:22:08|2616.24
21:22:09|2616.06
21:22:10|2616.07
21:22:11|2616.07
21:22:12|2616.07
21:22:14|2616.07
21:22:15|2616.08
21:22:17|2616.08
21:22:17|2615.25
21:22:18|2615.05
21:22:20|2615.05
21:22:20|2615.05
21:22:21|2615.04
21:22:23|2615.02
21:22:23|2615.03
21:22:25|2615.58
21:22:25|2615.58
21:22:26|2615.58
21:22:28|2615.72
21:22:30|2615.72
21:22:31|2615.72
21:22:32|2615.72
21:22:33|2615.72
21:22:34|2615.72
21:22:35|2615.72
21:22:36|2615.72
21:22:37|2615.72
21:22:38|2615.72
21:22:39|2615.71
21:22:41|2615.72
21:22:42|2616.08
21:22:42|2616.25
21:22:44|2616.24
21:22:44|2616.24
21:22:46|2616.24
21:22:47|2616.24
21:22:48|2616.24
21:22:49|2616.24
21:22:51|2616.24
21:22:52|2616.24
21:22:52|2616.92
21:22:53|2616.92
21:22:55|2616.95
21:22:55|2616.94
21:22:57|2616.94
21:22:57|2616.94
21:22:59|2616.94
21:22:59|2616.94
21:23:00|2616.95
21:23:02|2616.95
21:23:03|2616.94
21:23:04|2617.57
21:23:05|2617.84
21:23:05|2617.84
21:23:07|2617.85
21:23:09|2618.01
21:23:10|2618.16
21:23:12|2618.71
21:23:13|2618.37
21:23:15|2618.37
21:23:16|2618.69
21:23:16|2618.69
21:23:17|2618.38
21:23:18|2618.38
21:23:20|2618.38
21:23:21|2618.38
21:23:22|2618.38
21:23:23|2618.38
21:23:25|2618.38
21:23:25|2618.17
21:23:26|2618.17
21:23:27|2618.15
21:23:29|2618.15
21:23:30|2618.14
21:23:30|2618.16
21:23:33|2618.02
21:23:33|2618.02
21:23:35|2618.02
21:23:37|2618.02
21:23:37|2618.02
21:23:38|2618.01
21:23:39|2618.01
21:23:40|2618.02
21:23:42|2618.02
21:23:43|2618.16
21:23:44|2618.16
21:23:45|2618.16
21:23:46|2618.16
21:23:47|2618.17
21:23:48|2618.33
21:23:49|2618.33
21:23:50|2618.12
21:23:51|2618.12
21:23:52|2618.12
21:23:53|2618.27
21:23:54|2618.02
21:23:55|2618.09
21:23:57|2618.28
21:23:57|2617.86
21:23:58|2617.44
21:24:00|2617.1
21:24:00|2616.63
21:24:01|2615.98
21:24:03|2615.83
21:24:03|2615.76
21:24:05|2615.72
21:24:05|2615.36
21:24:06|2615.36
21:24:08|2614.93
21:24:08|2614.75
21:24:09|2614.57
21:24:10|2614.46
21:24:13|2614.46
21:24:13|2614.21
21:24:15|2613.98
21:24:16|2613.68
21:24:18|2613.42
21:24:19|2613.31
21:24:21|2613.14
21:24:22|2613.14
21:24:22|2613.14
21:24:23|2612.18
21:24:25|2612.59
21:24:26|2612.48
21:24:27|2612.48
21:24:28|2612.04
21:24:29|2612.2
21:24:30|2612.06
21:24:31|2612.05
21:24:32|2612.
21:24:33|2611.73
21:24:35|2611.41
21:24:35|2611.4
21:24:36|2610.87
21:24:38|2610.26
21:24:39|2610.94
21:24:40|2610.9
21:24:42|2610.3
21:24:42|2610.44
21:24:43|2610.35
21:24:44|2610.1
21:24:46|2610.43
21:24:48|2610.43
21:24:48|2610.11
21:24:49|2610.4
21:24:50|2610.44
21:24:51|2610.44
21:24:52|2610.44
21:24:53|2610.43
21:24:54|2610.39
21:24:55|2610.44
21:24:56|2610.42
21:24:57|2610.42
21:24:58|2610.36
21:24:59|2611.06
21:25:00|2610.88
21:25:01|2610.18
21:25:02|2610.09
21:25:03|2610.1
21:25:05|2610.17
21:25:06|2610.17
21:25:07|2610.18
21:25:08|2610.18
21:25:09|2610.
21:25:10|2610.01
21:25:12|2610.01
21:25:13|2610.01
21:25:15|2610.01
21:25:17|2610.01
21:25:18|2610.
21:25:19|2609.85
21:25:21|2609.98
21:25:23|2609.98
21:25:23|2609.98
21:25:24|2609.98
21:25:26|2609.98
21:25:27|2609.99
21:25:27|2610.01
21:25:28|2610.01
21:25:29|2610.36
21:25:31|2611.18
21:25:32|2610.96
21:25:33|2610.96
21:25:33|2610.96
21:25:34|2611.81
21:25:37|2611.81
21:25:38|2611.57
21:25:39|2611.57
21:25:40|2611.57
21:25:41|2611.29
21:25:42|2611.25
21:25:43|2611.25
21:25:45|2611.
21:25:46|2611.15
21:25:48|2611.14
21:25:48|2611.14
21:25:49|2611.14
21:25:50|2611.15
21:25:51|2611.14
21:25:52|2611.14
21:25:54|2611.13
21:25:54|2611.18
21:25:55|2611.18
21:25:56|2611.17
21:25:57|2611.17
21:25:58|2611.17
21:25:59|2611.18
21:26:00|2611.17
21:26:01|2611.18
21:26:04|2611.51
21:26:04|2611.51
21:26:06|2611.51
21:26:07|2611.52
21:26:09|2611.52
21:26:10|2611.52
21:26:11|2611.52
21:26:13|2611.52
21:26:13|2611.51
21:26:14|2611.51
21:26:16|2611.58
21:26:18|2611.82
21:26:18|2611.99
21:26:20|2612.11
21:26:22|2612.78
21:26:22|2612.78
21:26:23|2612.78
21:26:24|2612.79
21:26:27|2612.79
21:26:28|2612.79
21:26:29|2612.79
21:26:30|2612.79
21:26:31|2613.12
21:26:32|2613.12
21:26:33|2613.12
21:26:34|2613.18
21:26:35|2613.17
21:26:37|2613.18
21:26:39|2613.46
21:26:40|2612.79
21:26:41|2612.79
21:26:41|2612.79
21:26:42|2612.31
21:26:44|2612.31
21:26:46|2612.31
21:26:46|2612.31
21:26:47|2612.31
21:26:48|2612.31
21:26:49|2612.29
21:26:50|2612.31
21:26:51|2612.29
21:26:52|2612.01
21:26:53|2612.01
21:26:54|2612.01
21:26:55|2612.
21:26:56|2612.
21:26:57|2611.74
21:26:59|2611.59
21:27:00|2611.5
21:27:01|2611.25
21:27:02|2611.25
21:27:02|2611.13
21:27:03|2611.13
21:27:06|2611.13
21:27:06|2611.03
21:27:07|2611.
21:27:09|2611.01
21:27:10|2610.95
21:27:10|2610.98
21:27:11|2610.97
21:27:12|2610.98
21:27:13|2610.95
21:27:14|2610.95
21:27:15|2610.95
21:27:16|2610.54
21:27:17|2610.53
21:27:18|2610.46
21:27:19|2610.46
21:27:20|2610.46
21:27:21|2610.46
21:27:22|2610.46
21:27:23|2610.46
21:27:24|2610.46
21:27:26|2610.97
21:27:27|2610.97
21:27:28|2610.86
21:27:29|2610.85
21:27:30|2610.85
21:27:31|2610.75
21:27:33|2611.81
21:27:34|2612.39
21:27:34|2612.11
21:27:36|2611.87
21:27:37|2611.87
21:27:37|2612.24
21:27:39|2611.68
21:27:39|2611.7
21:27:40|2611.86
21:27:41|2611.87
21:27:43|2611.87
21:27:45|2611.25
21:27:46|2611.63
21:27:46|2611.38
21:27:47|2611.38
21:27:48|2611.57
21:27:50|2611.56
21:27:50|2611.56
21:27:51|2611.57
21:27:53|2611.57
21:27:53|2611.57
21:27:55|2611.57
21:27:56|2612.19
21:27:58|2612.19
21:27:58|2612.2
21:27:59|2612.31
21:28:00|2612.98
21:28:02|2612.97
21:28:03|2612.98
21:28:04|2612.98
21:28:05|2613.54
21:28:06|2613.6
21:28:07|2613.6
21:28:09|2613.6
21:28:10|2613.59
21:28:10|2613.59
21:28:11|2613.6
21:28:13|2613.6
21:28:14|2613.6
21:28:15|2613.6
21:28:16|2613.6
21:28:17|2614.14
21:28:19|2614.66
21:28:20|2614.83
21:28:21|2614.68
21:28:21|2614.68
21:28:22|2614.81
21:28:24|2614.9
21:28:26|2615.02
21:28:27|2615.02
21:28:28|2615.02
21:28:29|2615.02
21:28:29|2615.02
21:28:30|2615.02
21:28:32|2615.02
21:28:33|2615.02
21:28:34|2615.02
21:28:34|2614.82
21:28:35|2614.82
21:28:37|2614.82
21:28:38|2614.81
21:28:39|2614.81
21:28:39|2614.81
21:28:41|2614.29
21:28:42|2614.51
21:28:43|2614.51
21:28:43|2614.64
21:28:44|2614.29
21:28:45|2614.28
21:28:48|2614.28
21:28:49|2614.28
21:28:49|2614.28
21:28:50|2614.28
21:28:52|2614.5
21:28:52|2615.01
21:28:53|2615.01
21:28:55|2615.01
21:28:55|2615.01
21:28:56|2615.01
21:28:57|2614.65
21:28:58|2614.65
21:28:59|2614.65
21:29:01|2614.66
21:29:02|2614.66
21:29:03|2614.66
21:29:03|2614.93
21:29:05|2614.99
21:29:05|2614.99
21:29:06|2614.29
21:29:08|2614.01
21:29:10|2614.01
21:29:10|2614.29
21:29:12|2614.55
21:29:12|2614.55
21:29:13|2614.55
21:29:15|2614.29
21:29:17|2614.74
21:29:17|2614.74
21:29:18|2614.74
21:29:21|2614.74
21:29:22|2614.74
21:29:24|2615.33
21:29:25|2615.33
21:29:26|2615.33
21:29:26|2615.07
21:29:27|2615.41
21:29:29|2615.39
21:29:29|2615.39
21:29:31|2615.39
21:29:31|2615.39
21:29:33|2615.39
21:29:33|2615.39
21:29:34|2615.39
21:29:36|2615.4
21:29:36|2615.53
21:29:38|2615.53
21:29:39|2616.01
21:29:39|2616.13
21:29:41|2616.13
21:29:41|2616.13
21:29:42|2616.13
21:29:43|2616.14
21:29:44|2616.36
21:29:45|2616.46
21:29:47|2616.46
21:29:47|2616.46
21:29:49|2616.79
21:29:50|2617.06
21:29:50|2617.64
21:29:52|2617.78
21:29:53|2617.94
21:29:53|2618.13
21:29:54|2618.38
21:29:55|2618.38
21:29:56|2618.74
21:29:57|2619.37
21:29:58|2619.37
21:29:59|2619.66
21:30:00|2619.55
21:30:01|2619.66
21:30:02|2619.66
21:30:03|2619.65
21:30:05|2619.96
21:30:06|2620.
21:30:08|2620.22
21:30:08|2620.99
21:30:09|2621.55
21:30:11|2621.58
21:30:11|2621.59
21:30:13|2621.28
21:30:14|2621.28
21:30:16|2621.28
21:30:17|2621.53
21:30:17|2621.
21:30:18|2620.67
21:30:21|2620.67
21:30:23|2620.36
21:30:24|2619.18
21:30:24|2619.18
21:30:25|2619.18
21:30:27|2618.5
21:30:28|2618.5
21:30:29|2618.5
21:30:30|2618.5
21:30:32|2617.69
21:30:33|2617.69
21:30:33|2617.69
21:30:35|2617.69
21:30:36|2617.69
21:30:36|2617.68
21:30:38|2617.69
21:30:39|2617.69
21:30:40|2617.69
21:30:41|2617.69
21:30:42|2617.69
21:30:43|2617.69
21:30:44|2617.69
21:30:45|2617.69
21:30:47|2617.69
21:30:47|2617.69
21:30:48|2617.69
21:30:49|2617.69
21:30:50|2617.68
21:30:51|2617.68
21:30:52|2617.68
21:30:54|2617.69
21:30:55|2617.68
21:30:56|2617.68
21:30:57|2617.68
21:30:58|2617.52
21:30:59|2617.52
21:31:00|2617.9
21:31:01|2618.35
21:31:03|2618.79
21:31:03|2619.18
21:31:04|2618.9
21:31:05|2618.66
21:31:06|2618.53
21:31:07|2618.15
21:31:08|2617.69
21:31:09|2617.55
21:31:10|2617.06
21:31:11|2616.82
21:31:12|2616.82
21:31:13|2616.82
21:31:14|2616.83
21:31:15|2616.83
21:31:17|2616.82
21:31:17|2616.82
21:31:20|2616.83
21:31:20|2616.67
21:31:22|2616.54
21:31:23|2616.54
21:31:23|2616.46
21:31:25|2616.45
21:31:25|2616.45
21:31:26|2616.45
21:31:28|2616.44
21:31:29|2616.44
21:31:30|2616.44
21:31:31|2616.45
21:31:32|2616.45
21:31:33|2616.45
21:31:34|2616.44
21:31:35|2616.39
21:31:36|2615.92
21:31:38|2615.51
21:31:38|2615.36
21:31:39|2615.2
21:31:41|2615.2
21:31:41|2615.5
21:31:42|2615.5
21:31:43|2615.5
21:31:45|2615.5
21:31:45|2615.51
21:31:47|2616.06
21:31:47|2616.06
21:31:48|2616.04
21:31:49|2616.67
21:31:50|2616.67
21:31:52|2616.88
21:31:52|2616.88
21:31:53|2617.27
21:31:55|2617.52
21:31:55|2617.68
21:31:58|2618.17
21:31:58|2618.17
21:31:59|2618.17
21:32:00|2618.18
21:32:01|2617.69
21:32:02|2617.67
21:32:03|2617.67
21:32:05|2617.67
21:32:06|2617.66
21:32:07|2617.66
21:32:08|2617.66
21:32:10|2617.66
21:32:11|2617.67
21:32:11|2617.67
21:32:12|2617.66
21:32:14|2617.66
21:32:14|2617.66
21:32:16|2617.67
21:32:17|2617.67
21:32:19|2617.66
21:32:20|2617.66
21:32:21|2617.66
21:32:23|2617.66
21:32:25|2617.66
21:32:27|2618.18
21:32:27|2618.17
21:32:28|2618.57
21:32:29|2618.57
21:32:31|2618.56
21:32:32|2618.56
21:32:33|2618.32
21:32:34|2618.32
21:32:35|2617.69
21:32:37|2617.69
21:32:38|2617.69
21:32:39|2617.69
21:32:40|2617.1
21:32:41|2616.77
21:32:43|2616.46
21:32:43|2615.75
21:32:44|2616.19
21:32:46|2616.08
21:32:47|2616.09
21:32:48|2615.93
21:32:49|2615.93
21:32:50|2615.93
21:32:51|2615.93
21:32:52|2615.92
21:32:53|2615.55
21:32:54|2615.54
21:32:55|2615.05
21:32:56|2614.64
21:32:57|2614.63
21:32:58|2614.45
21:32:59|2614.45
21:33:00|2614.45
21:33:01|2614.45
21:33:02|2614.32
21:33:03|2614.32
21:33:04|2614.44
21:33:06|2614.42
21:33:08|2614.42
21:33:08|2614.43
21:33:10|2614.43
21:33:11|2614.43
21:33:12|2614.42
21:33:13|2614.42
21:33:14|2614.42
21:33:15|2614.42
21:33:16|2614.42
21:33:17|2614.42
21:33:19|2614.43
21:33:21|2615.24
21:33:23|2615.32
21:33:24|2615.32
21:33:25|2615.32
21:33:27|2615.32
21:33:28|2615.31
21:33:29|2615.32
21:33:30|2615.33
21:33:31|2615.32
21:33:33|2615.32
21:33:35|2615.33
21:33:35|2615.32
21:33:36|2615.29
21:33:38|2615.29
21:33:39|2614.67
21:33:40|2614.67
21:33:41|2614.67
21:33:42|2614.35
21:33:44|2614.35
21:33:44|2614.65
21:33:45|2614.65
21:33:46|2614.65
21:33:47|2614.66
21:33:48|2614.66
21:33:49|2614.66
21:33:51|2614.66
21:33:52|2615.06
21:33:53|2615.73
21:33:54|2615.74
21:33:55|2616.32
21:33:56|2616.32
21:33:57|2616.32
21:33:58|2616.33
21:33:59|2616.32
21:34:00|2616.32
21:34:01|2616.33
21:34:02|2616.26
21:34:03|2616.26
21:34:04|2616.1
21:34:06|2615.84
21:34:07|2615.84
21:34:09|2615.83
21:34:09|2615.84
21:34:10|2615.84
21:34:11|2615.84
21:34:12|2615.83
21:34:13|2615.71
21:34:15|2615.71
21:34:15|2615.69
21:34:17|2615.56
21:34:18|2615.56
21:34:18|2615.21
21:34:20|2615.21
21:34:22|2614.57
21:34:22|2614.62
21:34:24|2613.87
21:34:24|2613.79
21:34:26|2613.13
21:34:28|2613.09
21:34:28|2612.79
21:34:29|2612.32
21:34:30|2612.31
21:34:31|2612.31
21:34:32|2612.48
21:34:35|2612.32
21:34:35|2612.55
21:34:36|2612.95
21:34:37|2612.95
21:34:38|2612.95
21:34:39|2612.95
21:34:41|2612.95
21:34:42|2612.94
21:34:43|2612.94
21:34:44|2612.94
21:34:45|2612.95
21:34:46|2612.95
21:34:47|2612.95
21:34:48|2612.95
21:34:49|2612.95
21:34:50|2612.95
21:34:51|2612.95
21:34:52|2612.95
21:34:53|2613.31
21:34:54|2613.31
21:34:56|2613.32
21:34:56|2613.32
21:34:57|2613.31
21:34:58|2613.31
21:34:59|2613.32
21:35:00|2613.31
21:35:02|2613.32
21:35:02|2613.22
21:35:04|2613.22
21:35:05|2613.23
21:35:05|2613.23
21:35:07|2613.23
21:35:08|2613.23
21:35:08|2613.23
21:35:09|2613.23
21:35:11|2613.23
21:35:11|2613.23
21:35:12|2613.23
21:35:14|2613.45
21:35:15|2613.45
21:35:15|2613.45
21:35:16|2613.45
21:35:17|2612.81
21:35:19|2612.81
21:35:19|2612.81
21:35:20|2612.82
21:35:21|2612.59
21:35:22|2612.59
21:35:23|2612.59
21:35:26|2612.59
21:35:27|2612.59
21:35:28|2612.42
21:35:30|2612.58
21:35:31|2612.59
21:35:33|2612.59
21:35:34|2612.58
21:35:34|2612.37
21:35:35|2612.36
21:35:36|2612.19
21:35:38|2612.35
21:35:38|2612.
21:35:39|2611.87
21:35:41|2611.86
21:35:41|2611.57
21:35:42|2611.57
21:35:43|2611.7
21:35:44|2611.7
21:35:45|2611.7
21:35:46|2611.7
21:35:48|2611.7
21:35:49|2611.69
21:35:49|2611.69
21:35:50|2611.69
21:35:51|2611.69
21:35:52|2611.54
21:35:54|2611.54
21:35:55|2610.96
21:35:55|2610.69
21:35:57|2609.76
21:35:58|2609.76
21:35:59|2609.36
21:36:00|2609.23
21:36:01|2608.92
21:36:03|2609.05
21:36:04|2608.82
21:36:04|2608.33
21:36:05|2608.33
21:36:07|2608.34
21:36:07|2607.44
21:36:09|2607.45
21:36:09|2607.45
21:36:10|2607.31
21:36:12|2607.44
21:36:14|2607.44
21:36:14|2608.63
21:36:15|2608.42
21:36:17|2608.22
21:36:18|2608.37
21:36:19|2608.37
21:36:21|2608.65
21:36:23|2609.04
21:36:24|2610.04
21:36:26|2610.77
21:36:27|2610.83
21:36:28|2610.56
21:36:29|2610.74
21:36:30|2610.83
21:36:31|2610.74
21:36:32|2610.84
21:36:33|2610.
21:36:34|2609.95
21:36:36|2609.95
21:36:38|2609.74
21:36:39|2609.74
21:36:39|2610.23
21:36:41|2609.98
21:36:41|2610.17
21:36:43|2611.51
21:36:43|2611.51
21:36:45|2611.98
21:36:46|2611.98
21:36:46|2611.98
21:36:47|2611.98
21:36:48|2611.98
21:36:49|2611.3
21:36:50|2611.3
21:36:51|2611.61
21:36:53|2611.61
21:36:53|2611.6
21:36:54|2611.81
21:36:56|2611.69
21:36:56|2612.33
21:36:57|2612.59
21:36:58|2612.58
21:37:00|2612.74
21:37:00|2613.18
21:37:01|2613.43
21:37:03|2613.25
21:37:04|2613.24
21:37:04|2613.25
21:37:06|2613.82
21:37:06|2614.41
21:37:07|2614.15
21:37:08|2614.42
21:37:11|2614.42
21:37:12|2614.42
21:37:12|2614.42
21:37:13|2614.43
21:37:15|2614.43
21:37:16|2614.43
21:37:18|2614.83
21:37:19|2614.83
21:37:20|2614.46
21:37:21|2614.78
21:37:22|2614.78
21:37:22|2614.51
21:37:24|2614.51
21:37:25|2614.61
21:37:27|2614.6
21:37:29|2614.6
21:37:30|2614.66
21:37:31|2614.66
21:37:32|2614.67
21:37:33|2614.97
21:37:34|2614.71
21:37:35|2613.68
21:37:37|2613.68
21:37:37|2613.68
21:37:38|2613.3
21:37:39|2612.97
21:37:40|2612.99
21:37:41|2612.1
21:37:42|2612.1
21:37:44|2612.3
21:37:45|2612.31
21:37:46|2612.3
21:37:47|2612.34
21:37:48|2611.97
21:37:49|2611.97
21:37:50|2612.16
21:37:51|2612.14
21:37:52|2612.14
21:37:53|2612.03
21:37:54|2612.03
21:37:55|2612.03
21:37:56|2612.3
21:37:57|2612.3
21:37:58|2612.26
21:37:59|2612.25
21:38:00|2612.31
21:38:01|2612.3
21:38:02|2611.48
21:38:03|2611.39
21:38:04|2611.43
21:38:05|2611.82
21:38:07|2611.48
21:38:07|2611.38
21:38:08|2611.25
21:38:09|2611.25
21:38:11|2611.38
21:38:11|2611.39
21:38:12|2612.13
21:38:13|2611.86
21:38:15|2612.12
21:38:15|2612.13
21:38:18|2613.22
21:38:18|2613.23
21:38:19|2613.24
21:38:20|2613.28
21:38:22|2613.29
21:38:23|2613.31
21:38:25|2613.31
21:38:26|2613.31
21:38:28|2613.68
21:38:29|2614.03
21:38:31|2614.03
21:38:31|2614.03
21:38:32|2614.03
21:38:34|2613.97
21:38:34|2613.68
21:38:35|2613.68
21:38:36|2613.5
21:38:37|2613.49
21:38:38|2613.34
21:38:40|2613.34
21:38:42|2612.53
21:38:42|2612.31
21:38:43|2612.07
21:38:46|2611.99
21:38:46|2611.82
21:38:47|2611.51
21:38:48|2611.52
21:38:49|2612.05
21:38:51|2611.94
21:38:51|2611.94
21:38:53|2611.96
21:38:54|2611.52
21:38:55|2611.15
21:38:56|2611.75
21:38:56|2611.95
21:38:57|2611.95
21:38:58|2611.95
21:38:59|2612.81
21:39:00|2612.95
21:39:01|2612.95
21:39:03|2612.75
21:39:05|2612.76
21:39:05|2611.96
21:39:07|2611.96
21:39:08|2611.94
21:39:09|2611.66
21:39:10|2611.66
21:39:11|2611.66
21:39:12|2611.61
21:39:13|2611.62
21:39:14|2611.62
21:39:15|2611.62
21:39:16|2611.62
21:39:17|2611.62
21:39:18|2611.62
21:39:19|2611.63
21:39:20|2611.34
21:39:22|2611.33
21:39:23|2611.34
21:39:23|2611.34
21:39:26|2611.34
21:39:28|2612.12
21:39:28|2611.62
21:39:30|2611.63
21:39:30|2611.63
21:39:32|2611.52
21:39:32|2611.52
21:39:34|2611.52
21:39:35|2611.52
21:39:35|2611.94
21:39:38|2612.34
21:39:39|2612.34
21:39:39|2612.34
21:39:42|2612.47
21:39:42|2612.47
21:39:43|2612.47
21:39:44|2612.47
21:39:45|2612.47
21:39:47|2612.47
21:39:48|2612.47
21:39:48|2612.8
21:39:49|2612.79
21:39:50|2612.5
21:39:51|2612.65
21:39:53|2612.73
21:39:53|2612.73
21:39:54|2612.73
21:39:55|2612.73
21:39:57|2612.73
21:39:57|2612.73
21:39:58|2612.73
21:39:59|2612.73
21:40:01|2612.47
21:40:03|2612.84
21:40:04|2612.52
21:40:05|2612.65
21:40:06|2612.65
21:40:06|2612.65
21:40:08|2612.96
21:40:09|2612.95
21:40:09|2612.95
21:40:11|2612.83
21:40:12|2612.84
21:40:13|2612.84
21:40:14|2612.84
21:40:15|2612.84
21:40:16|2612.84
21:40:17|2612.84
21:40:18|2612.44
21:40:19|2612.44
21:40:20|2612.56
21:40:21|2612.55
21:40:22|2612.55
21:40:23|2612.55
21:40:24|2612.56
21:40:25|2612.16
21:40:26|2612.29
21:40:27|2612.29
21:40:29|2612.53
21:40:30|2613.05
21:40:31|2613.49
21:40:32|2614.03
21:40:34|2614.02
21:40:34|2614.02
21:40:36|2614.02
21:40:36|2614.02
21:40:38|2614.03
21:40:38|2614.02
21:40:39|2614.02
21:40:41|2613.64
21:40:41|2614.
21:40:42|2613.75
21:40:44|2613.7
21:40:44|2613.71
21:40:45|2613.71
21:40:46|2613.94
21:40:47|2613.94
21:40:48|2613.94
21:40:50|2613.97
21:40:50|2613.96
21:40:52|2613.7
21:40:53|2613.7
21:40:53|2613.7
21:40:54|2613.96
21:40:55|2613.96
21:40:56|2613.96
21:40:57|2614.32
21:40:59|2614.32
21:40:59|2614.33
21:41:01|2614.32
21:41:01|2614.32
21:41:02|2614.32
21:41:03|2614.33
21:41:05|2614.32
21:41:05|2614.32
21:41:06|2614.32
21:41:09|2614.33
21:41:10|2614.33
21:41:11|2614.32
21:41:13|2614.56
21:41:13|2615.43
21:41:14|2615.44
21:41:15|2615.44
21:41:16|2615.43
21:41:18|2615.61
21:41:19|2615.61
21:41:20|2615.61
21:41:22|2615.62
21:41:24|2615.62
21:41:24|2615.62
21:41:25|2615.61
21:41:27|2615.61
21:41:28|2615.61
21:41:29|2615.61
21:41:30|2615.61
21:41:31|2615.48
21:41:32|2615.49
21:41:34|2615.
21:41:35|2614.51
21:41:36|2614.32
21:41:38|2614.32
21:41:38|2614.32
21:41:39|2614.32
21:41:41|2614.33
21:41:41|2614.33
21:41:43|2614.01
21:41:43|2614.01
21:41:45|2614.09
21:41:45|2614.09
21:41:46|2614.3
21:41:48|2614.3
21:41:50|2614.3
21:41:50|2614.3
21:41:51|2614.31
21:41:52|2614.3
21:41:53|2614.3
21:41:54|2615.13
21:41:55|2615.6
21:41:56|2615.49
21:41:57|2615.49
21:41:58|2615.5
21:41:59|2615.5
21:42:00|2615.71
21:42:02|2615.71
21:42:03|2615.7
21:42:04|2615.7
21:42:05|2615.7
21:42:06|2615.7
21:42:07|2615.43
21:42:08|2615.9
21:42:10|2616.02
21:42:10|2616.02
21:42:12|2616.01
21:42:13|2616.01
21:42:14|2616.01
21:42:16|2616.01
21:42:16|2616.01
21:42:18|2615.57
21:42:18|2615.57
21:42:20|2615.57
21:42:21|2615.83
21:42:22|2615.83
21:42:23|2615.83
21:42:25|2615.71
21:42:25|2615.71
21:42:26|2615.75
21:42:27|2615.96
21:42:28|2615.86
21:42:30|2615.79
21:42:31|2615.79
21:42:31|2615.79
21:42:33|2615.79
21:42:33|2615.8
21:42:34|2615.8
21:42:36|2615.8
21:42:36|2615.71
21:42:38|2615.71
21:42:38|2615.71
21:42:39|2616.18
21:42:40|2615.97
21:42:41|2615.98
21:42:43|2615.98
21:42:45|2615.97
21:42:45|2615.97
21:42:46|2616.53
21:42:47|2616.44
21:42:48|2616.44
21:42:49|2616.44
21:42:50|2616.44
21:42:51|2616.44
21:42:52|2616.44
21:42:53|2616.44
21:42:54|2616.9
21:42:55|2616.9
21:42:56|2616.91
21:42:57|2616.91
21:42:58|2617.12
21:42:59|2617.34
21:43:00|2617.69
21:43:01|2617.99
21:43:02|2617.99
21:43:03|2618.
21:43:04|2618.64
21:43:05|2618.64
21:43:06|2618.74
21:43:08|2618.75
21:43:08|2618.75
21:43:09|2618.84
21:43:10|2618.84
21:43:11|2619.99
21:43:12|2619.79
21:43:13|2619.99
21:43:14|2619.99
21:43:15|2619.99
21:43:16|2620.
21:43:17|2620.
21:43:19|2620.
21:43:20|2619.99
21:43:21|2619.99
21:43:21|2619.99
21:43:22|2620.46
21:43:25|2620.46
21:43:25|2620.14
21:43:26|2620.18
21:43:27|2620.18
21:43:29|2620.25
21:43:31|2620.8
21:43:31|2620.64
21:43:32|2620.64
21:43:34|2620.64
21:43:35|2620.64
21:43:36|2620.65
21:43:37|2620.65
21:43:39|2620.65
21:43:40|2620.64
21:43:40|2620.64
21:43:42|2620.64
21:43:43|2620.26
21:43:45|2619.08
21:43:46|2619.09
21:43:47|2619.08
21:43:47|2618.76
21:43:49|2618.61
21:43:50|2618.61
21:43:51|2618.73
21:43:51|2618.73
21:43:53|2618.71
21:43:54|2618.12
21:43:55|2618.12
21:43:55|2618.1
21:43:57|2618.34
21:43:58|2618.34
21:43:59|2618.1
21:43:59|2618.09
21:44:01|2617.86
21:44:02|2617.86
21:44:02|2617.65
21:44:03|2617.95
21:44:05|2618.3
21:44:06|2618.3
21:44:07|2618.49
21:44:08|2618.49
21:44:09|2618.7
21:44:10|2619.07
21:44:11|2619.07
21:44:11|2619.08
21:44:12|2619.09
21:44:14|2619.09
21:44:14|2619.09
21:44:15|2619.09
21:44:16|2619.09
21:44:19|2619.09
21:44:19|2619.09
21:44:20|2619.09
21:44:22|2619.09
21:44:22|2619.09
21:44:24|2619.09
21:44:24|2619.09
21:44:26|2619.09
21:44:27|2619.08
21:44:29|2619.08
21:44:30|2619.09
21:44:32|2619.09
21:44:33|2619.07
21:44:35|2618.97
21:44:36|2618.75
21:44:36|2618.75
21:44:37|2618.74
21:44:39|2618.74
21:44:41|2618.75
21:44:42|2618.75
21:44:42|2618.75
21:44:44|2618.74
21:44:45|2618.74
21:44:47|2618.74
21:44:47|2618.75
21:44:48|2618.75
21:44:50|2618.4
21:44:50|2617.68
21:44:51|2617.69
21:44:52|2617.94
21:44:53|2617.78
21:44:54|2617.78
21:44:55|2617.78
21:44:56|2617.79
21:44:57|2617.79
21:44:58|2617.78
21:44:59|2617.78
21:45:00|2617.78
21:45:01|2617.78
21:45:02|2617.79
21:45:03|2617.79
21:45:05|2617.79
21:45:05|2617.79
21:45:07|2617.65
21:45:08|2617.65
21:45:10|2617.65
21:45:11|2617.8
21:45:12|2617.8
21:45:13|2617.64
21:45:15|2617.64
21:45:15|2617.64
21:45:16|2617.64
21:45:17|2617.4
21:45:18|2617.4
21:45:19|2617.22
21:45:20|2617.13
21:45:22|2617.01
21:45:24|2616.82
21:45:24|2616.49
21:45:25|2616.49
21:45:26|2616.48
21:45:27|2616.48
21:45:28|2616.49
21:45:29|2616.49
21:45:31|2616.34
21:45:32|2616.48
21:45:33|2616.48
21:45:34|2616.22
21:45:36|2616.09
21:45:38|2615.85
21:45:38|2615.85
21:45:39|2615.91
21:45:40|2616.09
21:45:42|2615.95
21:45:43|2616.49
21:45:44|2616.49
21:45:45|2616.49
21:45:47|2616.49
21:45:47|2616.48
21:45:48|2616.48
21:45:49|2615.85
21:45:51|2615.74
21:45:51|2615.74
21:45:53|2615.74
21:45:54|2615.74
21:45:55|2615.74
21:45:56|2615.83
21:45:58|2615.36
21:45:59|2615.54
21:45:59|2615.54
21:46:00|2615.89
21:46:01|2615.9
21:46:04|2615.9
21:46:04|2615.9
21:46:05|2615.89
21:46:06|2615.89
21:46:07|2616.43
21:46:09|2616.43
21:46:10|2616.43
21:46:11|2616.49
21:46:11|2616.49
21:46:13|2616.49
21:46:14|2616.48
21:46:14|2616.49
21:46:16|2616.87
21:46:16|2616.87
21:46:17|2616.88
21:46:19|2616.88
21:46:20|2616.84
21:46:20|2616.84
21:46:21|2616.84
21:46:23|2616.83
21:46:23|2616.83
21:46:25|2616.45
21:46:25|2616.45
21:46:27|2616.45
21:46:28|2616.72
21:46:28|2616.71
21:46:30|2616.71
21:46:30|2616.71
21:46:31|2616.71
21:46:32|2616.72
21:46:33|2616.72
21:46:35|2616.72
21:46:36|2616.72
21:46:37|2616.45
21:46:38|2616.45
21:46:40|2616.82
21:46:41|2616.72
21:46:42|2616.82
21:46:43|2616.71
21:46:43|2616.72
21:46:45|2616.72
21:46:45|2616.72
21:46:47|2616.72
21:46:48|2616.71
21:46:49|2616.72
21:46:50|2616.72
21:46:51|2616.72
21:46:52|2616.72
21:46:52|2616.46
21:46:54|2616.46
21:46:55|2616.69
21:46:55|2616.7
21:46:57|2616.7
21:46:57|2616.44
21:46:59|2616.44
21:47:00|2616.43
21:47:01|2616.62
21:47:02|2616.42
21:47:02|2616.42
21:47:05|2616.42
21:47:06|2616.42
21:47:06|2616.41
21:47:08|2616.41
21:47:08|2616.42
21:47:09|2616.71
21:47:10|2616.42
21:47:11|2616.42
21:47:13|2616.42
21:47:13|2616.68
21:47:15|2616.68
21:47:16|2616.54
21:47:17|2616.42
21:47:18|2616.42
21:47:19|2616.42
21:47:19|2616.42
21:47:20|2616.7
21:47:21|2616.46
21:47:22|2616.46
21:47:24|2616.46
21:47:25|2616.46
21:47:26|2615.74
21:47:26|2615.74
21:47:27|2615.58
21:47:28|2615.19
21:47:30|2615.
21:47:31|2614.52
21:47:31|2614.52
21:47:34|2614.44
21:47:34|2614.9
21:47:35|2615.
21:47:36|2614.53
21:47:37|2614.53
21:47:39|2614.06
21:47:40|2614.06
21:47:41|2613.9
21:47:43|2613.84
21:47:44|2613.83
21:47:46|2613.62
21:47:46|2613.63
21:47:47|2613.48
21:47:48|2613.84
21:47:49|2613.83
21:47:50|2613.71
21:47:51|2613.83
21:47:52|2613.82
21:47:54|2613.83
21:47:54|2613.83
21:47:55|2613.83
21:47:56|2614.63
21:47:57|2614.49
21:47:58|2614.77
21:47:59|2614.77
21:48:00|2614.68
21:48:01|2614.53
21:48:02|2614.63
21:48:04|2614.61
21:48:05|2614.6
21:48:06|2614.6
21:48:07|2614.61
21:48:09|2614.61
21:48:09|2614.6
21:48:10|2614.61
21:48:11|2614.61
21:48:12|2614.72
21:48:13|2614.9
21:48:14|2615.75
21:48:16|2615.88
21:48:17|2615.8
21:48:18|2615.8
21:48:19|2615.75
21:48:20|2615.4
21:48:21|2615.4
21:48:22|2615.4
21:48:23|2615.4
21:48:24|2615.69
21:48:25|2615.69
21:48:26|2615.69
21:48:27|2615.69
21:48:28|2615.7
21:48:29|2615.69
21:48:30|2615.69
21:48:31|2615.7
21:48:32|2615.7
21:48:33|2615.69
21:48:35|2615.7
21:48:36|2615.7
21:48:37|2615.59
21:48:39|2615.03
21:48:40|2615.1
21:48:41|2615.1
21:48:42|2615.1
21:48:42|2615.7
21:48:44|2615.69
21:48:46|2615.36
21:48:46|2615.36
21:48:47|2615.36
21:48:48|2614.94
21:48:49|2614.94
21:48:50|2614.94
21:48:51|2615.07
21:48:52|2615.07
21:48:53|2615.32
21:48:54|2615.59
21:48:55|2615.5
21:48:56|2615.5
21:48:57|2615.5
21:48:59|2615.5
21:49:00|2615.5
21:49:00|2615.5
21:49:01|2615.49
21:49:03|2615.5
21:49:03|2615.5
21:49:04|2615.49
21:49:06|2615.5
21:49:07|2615.5
21:49:08|2615.5
21:49:09|2615.49
21:49:10|2615.49
21:49:11|2615.17
21:49:12|2615.17
21:49:13|2614.83
21:49:14|2614.71
21:49:15|2614.67
21:49:16|2614.68
21:49:17|2614.67
21:49:18|2614.6
21:49:19|2614.6
21:49:20|2614.6
21:49:21|2614.61
21:49:22|2614.6
21:49:23|2614.6
21:49:24|2614.6
21:49:25|2614.6
21:49:26|2614.6
21:49:27|2614.6
21:49:29|2614.6
21:49:30|2614.42
21:49:31|2614.33
21:49:32|2614.32
21:49:33|2614.31
21:49:34|2614.32
21:49:35|2614.32
21:49:36|2613.73
21:49:37|2613.74
21:49:39|2613.75
21:49:41|2613.75
21:49:42|2613.75
21:49:43|2613.75
21:49:44|2613.75
21:49:45|2613.74
21:49:46|2613.74
21:49:47|2613.75
21:49:48|2613.75
21:49:49|2613.75
21:49:50|2613.75
21:49:51|2613.34
21:49:52|2612.64
21:49:53|2611.82
21:49:54|2611.47
21:49:55|2611.47
21:49:56|2611.48
21:49:57|2611.87
21:49:58|2612.5
21:50:00|2612.5
21:50:00|2612.
21:50:01|2612.01
21:50:03|2612.01
21:50:04|2612.01
21:50:06|2612.39
21:50:06|2612.74
21:50:07|2612.74
21:50:09|2612.74
21:50:11|2612.74
21:50:12|2612.03
21:50:13|2612.01
21:50:14|2612.01
21:50:15|2612.12
21:50:17|2612.17
21:50:18|2612.35
21:50:19|2612.35
21:50:19|2612.23
21:50:21|2612.23
21:50:22|2612.24
21:50:22|2612.24
21:50:24|2612.24
21:50:25|2612.24
21:50:25|2612.39
21:50:26|2612.77
21:50:27|2612.78
21:50:28|2612.78
21:50:30|2612.78
21:50:32|2612.36
21:50:33|2612.37
21:50:33|2612.62
21:50:34|2612.62
21:50:36|2612.33
21:50:37|2612.46
21:50:38|2612.46
21:50:39|2612.77
21:50:40|2612.71
21:50:41|2612.71
21:50:42|2612.7
21:50:43|2612.7
21:50:44|2612.77
21:50:45|2612.77
21:50:46|2612.72
21:50:47|2612.71
21:50:49|2612.96
21:50:49|2612.95
21:50:50|2612.74
21:50:52|2612.71
21:50:52|2612.71
21:50:53|2612.7
21:50:54|2612.71
21:50:57|2612.7
21:50:57|2612.7
21:50:58|2612.71
21:50:59|2612.71
21:51:01|2612.71
21:51:02|2613.1
21:51:03|2613.85
21:51:05|2614.06
21:51:05|2614.26
21:51:07|2614.26
21:51:07|2614.26
21:51:09|2614.41
21:51:10|2614.41
21:51:10|2614.41
21:51:12|2614.41
21:51:13|2614.3
21:51:13|2614.3
21:51:14|2613.95
21:51:16|2613.95
21:51:18|2613.96
21:51:19|2613.96
21:51:19|2613.56
21:51:20|2613.56
21:51:21|2613.44
21:51:23|2613.44
21:51:23|2613.44
21:51:24|2613.44
21:51:25|2613.44
21:51:27|2613.44
21:51:27|2613.52
21:51:29|2613.53
21:51:29|2613.53
21:51:31|2614.39
21:51:32|2614.39
21:51:32|2613.93
21:51:34|2614.25
21:51:36|2613.97
21:51:37|2612.72
21:51:38|2612.32
21:51:39|2612.34
21:51:40|2612.46
21:51:41|2611.38
21:51:43|2611.26
21:51:43|2611.54
21:51:45|2612.37
21:51:46|2612.37
21:51:47|2611.67
21:51:48|2611.67
21:51:49|2611.95
21:51:50|2611.8
21:51:51|2611.33
21:51:52|2611.33
21:51:53|2611.33
21:51:54|2610.89
21:51:55|2610.52
21:51:56|2610.59
21:51:57|2610.31
21:51:58|2610.39
21:51:59|2610.01
21:52:00|2609.79
21:52:02|2609.39
21:52:04|2609.59
21:52:04|2609.4
21:52:05|2610.4
21:52:07|2610.97
21:52:08|2611.87
21:52:08|2612.17
21:52:09|2612.98
21:52:12|2613.1
21:52:13|2612.54
21:52:14|2613.62
21:52:15|2614.43
21:52:16|2614.61
21:52:17|2614.61
21:52:18|2614.61
21:52:19|2614.24
21:52:20|2614.24
21:52:21|2614.24
21:52:23|2613.98
21:52:24|2613.98
21:52:24|2614.39
21:52:26|2614.15
21:52:26|2614.54
21:52:28|2615.49
21:52:29|2615.5
21:52:30|2614.86
21:52:31|2615.02
21:52:31|2615.04
21:52:32|2615.22
21:52:34|2615.22
21:52:34|2615.72
21:52:36|2616.43
21:52:36|2615.96
21:52:39|2616.25
21:52:40|2615.72
21:52:42|2615.68
21:52:43|2615.18
21:52:44|2615.18
21:52:45|2615.32
21:52:46|2615.
21:52:47|2614.69
21:52:49|2613.98
21:52:49|2613.94
21:52:51|2614.11
21:52:52|2614.11
21:52:53|2614.11
21:52:54|2614.14
21:52:55|2614.89
21:52:55|2614.47
21:52:56|2614.2
21:52:57|2613.94
21:52:58|2613.93
21:53:00|2613.36
21:53:01|2613.62
21:53:03|2613.84
21:53:03|2614.27
21:53:06|2614.01
21:53:07|2614.01
21:53:08|2614.01
21:53:10|2613.45
21:53:10|2613.8
21:53:12|2614.29
21:53:13|2614.8
21:53:14|2614.8
21:53:15|2614.81
21:53:16|2614.81
21:53:18|2614.81
21:53:19|2614.8
21:53:19|2614.8
21:53:20|2614.8
21:53:21|2614.8
21:53:23|2614.8
21:53:23|2615.
21:53:25|2616.78
21:53:25|2616.02
21:53:27|2616.02
21:53:27|2615.62
21:53:28|2615.79
21:53:29|2615.79
21:53:30|2615.79
21:53:33|2615.79
21:53:33|2615.79
21:53:34|2615.79
21:53:35|2615.79
21:53:37|2616.24
21:53:38|2616.24
21:53:40|2616.24
21:53:41|2616.24
21:53:42|2616.24
21:53:44|2616.24
21:53:45|2616.24
21:53:46|2616.24
21:53:47|2616.24
21:53:47|2616.23
21:53:49|2616.23
21:53:50|2615.55
21:53:51|2615.22
21:53:52|2615.22
21:53:53|2615.16
21:53:54|2615.16
21:53:54|2615.16
21:53:56|2615.15
21:53:57|2615.15
21:53:58|2615.16
21:53:59|2615.6
21:54:01|2616.23
21:54:01|2616.23
21:54:02|2616.23
21:54:03|2616.23
21:54:05|2616.23
21:54:07|2616.23
21:54:08|2616.62
21:54:09|2616.62
21:54:09|2616.62
21:54:10|2617.99
21:54:12|2618.36
21:54:13|2617.6
21:54:15|2617.6
21:54:17|2617.85
21:54:18|2617.85
21:54:19|2617.85
21:54:20|2617.85
21:54:21|2617.85
21:54:22|2617.85
21:54:23|2617.84
21:54:24|2618.01
21:54:25|2618.01
21:54:27|2618.
21:54:28|2618.01
21:54:29|2618.01
21:54:29|2618.
21:54:30|2618.01
21:54:32|2618.01
21:54:33|2618.01
21:54:34|2617.61
21:54:35|2617.47
21:54:36|2617.47
21:54:37|2617.65
21:54:38|2617.65
21:54:39|2617.65
21:54:41|2617.66
21:54:42|2618.33
21:54:42|2618.33
21:54:44|2617.6
21:54:44|2617.6
21:54:46|2617.59
21:54:46|2617.59
21:54:47|2617.6
21:54:48|2617.85
21:54:50|2617.69
21:54:50|2617.7
21:54:52|2617.61
21:54:52|2617.47
21:54:54|2617.47
21:54:54|2617.21
21:54:55|2617.13
21:54:56|2617.04
21:54:57|2617.04
21:54:59|2617.03
21:55:00|2617.04
21:55:01|2616.74
21:55:01|2616.74
21:55:02|2616.73
21:55:03|2616.56
21:55:05|2616.21
21:55:06|2615.76
21:55:08|2615.72
21:55:09|2615.28
21:55:10|2614.88
21:55:11|2614.82
21:55:12|2614.82
21:55:13|2614.82
21:55:14|2614.82
21:55:15|2614.82
21:55:16|2614.43
21:55:18|2614.
21:55:18|2613.82
21:55:21|2613.55
21:55:22|2613.73
21:55:22|2613.49
21:55:24|2613.49
21:55:25|2613.49
21:55:26|2613.5
21:55:26|2613.5
21:55:28|2613.88
21:55:28|2613.88
21:55:29|2613.75
21:55:30|2613.77
21:55:31|2613.78
21:55:33|2614.31
21:55:33|2614.3
21:55:34|2613.9
21:55:35|2614.04
21:55:37|2614.04
21:55:38|2614.04
21:55:39|2613.7
21:55:40|2614.05
21:55:42|2614.05
21:55:43|2614.04
21:55:44|2614.03
21:55:45|2614.03
21:55:46|2614.03
21:55:47|2614.03
21:55:48|2614.03
21:55:49|2614.02
21:55:50|2613.86
21:55:51|2613.57
21:55:52|2613.51
21:55:53|2613.51
21:55:54|2612.22
21:55:55|2611.77
21:55:56|2612.17
21:55:57|2611.77
21:55:58|2610.98
21:55:59|2611.27
21:56:00|2611.43
21:56:01|2611.04
21:56:02|2611.04
21:56:04|2609.85
21:56:05|2608.21
21:56:07|2607.46
21:56:07|2606.59
21:56:08|2606.25
21:56:09|2606.81
21:56:11|2607.05
21:56:12|2606.56
21:56:14|2605.74
21:56:15|2605.6
21:56:16|2606.
21:56:16|2606.15
21:56:18|2606.15
21:56:18|2606.16
21:56:20|2607.11
21:56:21|2607.01
21:56:21|2607.02
21:56:22|2607.02
21:56:23|2607.4
21:56:25|2607.4
21:56:26|2607.41
21:56:27|2607.41
21:56:27|2607.77
21:56:29|2607.73
21:56:29|2607.86
21:56:31|2607.6
21:56:32|2607.2
21:56:33|2607.18
21:56:34|2606.82
21:56:36|2606.83
21:56:36|2606.39
21:56:37|2607.17
21:56:38|2607.12
21:56:39|2606.51
21:56:40|2606.34
21:56:41|2606.23
21:56:43|2606.23
21:56:44|2606.23
21:56:44|2606.12
21:56:46|2605.83
21:56:47|2605.7
21:56:49|2605.56
21:56:50|2606.1
21:56:50|2606.49
21:56:51|2606.48
21:56:52|2606.48
21:56:53|2606.48
21:56:55|2606.82
21:56:56|2606.82
21:56:57|2606.87
21:56:58|2607.07
21:56:59|2607.06
21:56:59|2607.06
21:57:00|2607.07
21:57:02|2606.45
21:57:04|2606.45
21:57:04|2606.91
21:57:05|2606.75
21:57:06|2606.75
21:57:07|2606.75
21:57:09|2606.11
21:57:10|2605.83
21:57:11|2605.61
21:57:11|2604.7
21:57:12|2604.25
21:57:13|2604.25
21:57:15|2604.97
21:57:15|2605.39
21:57:17|2605.53
21:57:17|2606.52
21:57:18|2606.65
21:57:20|2607.33
21:57:21|2606.77
21:57:22|2606.77
21:57:24|2606.53
21:57:25|2606.53
21:57:25|2605.97
21:57:27|2605.97
21:57:28|2605.73
21:57:29|2605.51
21:57:30|2605.51
21:57:30|2604.57
21:57:33|2604.41
21:57:33|2604.24
21:57:34|2604.18
21:57:35|2604.18
21:57:36|2604.18
21:57:37|2604.18
21:57:38|2603.75
21:57:39|2603.37
21:57:40|2602.68
21:57:42|2602.67
21:57:43|2602.5
21:57:44|2602.5
21:57:45|2602.49
21:57:46|2602.33
21:57:47|2602.33
21:57:48|2602.49
21:57:49|2602.48
21:57:50|2602.48
21:57:51|2602.48
21:57:52|2602.48
21:57:53|2602.48
21:57:55|2602.49
21:57:55|2602.48
21:57:56|2602.38
21:57:57|2602.39
21:57:59|2602.39
21:57:59|2602.01
21:58:02|2602.13
21:58:02|2602.25
21:58:03|2602.24
21:58:04|2602.23
21:58:06|2602.89
21:58:07|2602.89
21:58:08|2603.16
21:58:09|2603.2
21:58:10|2602.69
21:58:11|2602.69
21:58:12|2602.73
21:58:13|2603.04
21:58:15|2603.04
21:58:15|2603.25
21:58:17|2602.83
21:58:18|2603.02
21:58:20|2603.03
21:58:21|2603.97
21:58:22|2603.97
21:58:22|2603.97
21:58:24|2603.97
21:58:24|2604.18
21:58:25|2604.18
21:58:28|2604.17
21:58:28|2604.19
21:58:29|2604.19
21:58:30|2604.19
21:58:31|2604.19
21:58:32|2604.19
21:58:34|2604.19
21:58:35|2604.19
21:58:36|2604.19
21:58:37|2604.19
21:58:38|2603.67
21:58:39|2603.67
21:58:40|2603.67
21:58:42|2603.67
21:58:43|2603.72
21:58:45|2603.95
21:58:45|2604.25
21:58:46|2604.25
21:58:48|2604.99
21:58:49|2605.
21:58:50|2605.54
21:58:51|2605.66
21:58:52|2605.97
21:58:53|2605.97
21:58:54|2605.99
21:58:55|2606.24
21:58:56|2606.37
21:58:57|2606.48
21:58:58|2606.65
21:58:59|2606.99
21:59:00|2607.18
21:59:01|2607.17
21:59:03|2607.17
21:59:04|2607.18
21:59:05|2607.45
21:59:06|2608.28
21:59:08|2608.62
21:59:09|2608.88
21:59:10|2608.63
21:59:11|2608.63
21:59:12|2608.75
21:59:13|2608.74
21:59:14|2608.59
21:59:15|2608.37
21:59:16|2608.38
21:59:17|2607.75
21:59:17|2607.02
21:59:18|2607.02
21:59:20|2607.01
21:59:20|2607.01
21:59:22|2607.
21:59:23|2606.67
21:59:25|2606.34
21:59:26|2606.23
21:59:26|2606.24
21:59:27|2606.23
21:59:29|2605.69
21:59:30|2605.69
21:59:32|2605.4
21:59:32|2606.13
21:59:33|2605.94
21:59:34|2605.94
21:59:35|2605.94
21:59:36|2605.88
21:59:37|2605.77
21:59:38|2605.77
21:59:39|2605.78
21:59:40|2606.22
21:59:41|2606.05
21:59:42|2605.84
21:59:43|2606.06
21:59:45|2606.39
21:59:45|2606.39
21:59:46|2606.39
21:59:47|2606.39
21:59:48|2606.88
21:59:50|2606.7
21:59:51|2606.7
21:59:51|2606.7
21:59:53|2606.56
21:59:53|2606.56
21:59:54|2606.4
21:59:55|2606.4
21:59:56|2606.4
21:59:58|2606.39
21:59:58|2606.39
22:00:00|2606.39
22:00:00|2606.71
22:00:02|2606.39
22:00:02|2606.39
22:00:04|2606.32
22:00:05|2606.13
22:00:05|2606.12
22:00:07|2606.01
22:00:08|2605.71
22:00:09|2605.65
22:00:11|2605.65
22:00:11|2605.64
22:00:13|2605.32
22:00:13|2605.31
22:00:15|2605.08
22:00:15|2605.09
22:00:16|2605.57
22:00:18|2604.78
22:00:19|2604.78
22:00:20|2604.5
22:00:21|2604.32
22:00:22|2603.88
22:00:22|2603.53
22:00:23|2603.53
22:00:25|2603.53
22:00:26|2603.53
22:00:28|2603.02
22:00:28|2603.01
22:00:29|2602.75
22:00:31|2603.02
22:00:32|2603.02
22:00:33|2603.06
22:00:33|2602.94
22:00:34|2603.01
22:00:35|2603.02
22:00:38|2603.02
22:00:38|2603.02
22:00:39|2603.02
22:00:40|2603.41
22:00:41|2604.53
22:00:42|2605.39
22:00:43|2605.12
22:00:44|2605.12
22:00:45|2605.57
22:00:46|2605.57
22:00:48|2605.74
22:00:49|2605.73
22:00:50|2605.73
22:00:52|2605.63
22:00:53|2605.62
22:00:54|2605.57
22:00:56|2605.57
22:00:57|2605.57
22:00:58|2605.58
22:00:59|2605.74
22:01:00|2605.75
22:01:02|2605.75
22:01:03|2605.74
22:01:04|2605.74
22:01:05|2605.74
22:01:06|2604.7
22:01:07|2604.7
22:01:07|2604.7
22:01:09|2604.7
22:01:10|2604.69
22:01:11|2604.69
22:01:11|2604.69
22:01:13|2604.7
22:01:15|2604.49
22:01:15|2604.11
22:01:17|2604.4
22:01:18|2604.26
22:01:19|2604.11
22:01:19|2605.13
22:01:21|2605.45
22:01:21|2604.93
22:01:23|2605.15
22:01:24|2605.16
22:01:25|2604.95
22:01:27|2604.95
22:01:28|2604.81
22:01:28|2604.69
22:01:29|2604.43
22:01:30|2604.43
22:01:31|2604.64
22:01:32|2604.64
22:01:33|2604.79
22:01:34|2604.79
22:01:35|2604.79
22:01:37|2604.78
22:01:38|2604.79
22:01:39|2604.79
22:01:39|2604.79
22:01:41|2604.79
22:01:42|2604.79
22:01:43|2604.79
22:01:44|2604.8
22:01:45|2605.32
22:01:46|2605.32
22:01:48|2605.53
22:01:48|2605.52
22:01:50|2605.53
22:01:51|2605.53
22:01:52|2605.53
22:01:54|2605.62
22:01:55|2605.95
22:01:57|2605.95
22:01:57|2605.98
22:01:59|2605.98
22:02:01|2606.16
22:02:02|2605.92
22:02:04|2605.15
22:02:04|2604.51
22:02:05|2604.02
22:02:06|2604.02
22:02:07|2604.27
22:02:08|2604.4
22:02:09|2604.4
22:02:10|2604.32
22:02:11|2604.32
22:02:13|2604.32
22:02:14|2603.47
22:02:15|2604.31
22:02:16|2604.31
22:02:17|2603.85
22:02:19|2603.82
22:02:20|2604.12
22:02:21|2604.12
22:02:21|2604.13
22:02:23|2604.08
22:02:24|2603.9
22:02:25|2603.38
22:02:26|2603.58
22:02:27|2603.78
22:02:28|2604.03
22:02:30|2603.79
22:02:31|2603.79
22:02:32|2603.78
22:02:33|2603.91
22:02:34|2603.9
22:02:34|2603.15
22:02:36|2603.62
22:02:37|2603.6
22:02:38|2603.64
22:02:39|2603.63
22:02:40|2603.64
22:02:41|2603.69
22:02:41|2603.68
22:02:43|2603.61
22:02:43|2603.59
22:02:45|2603.59
22:02:46|2603.31
22:02:47|2603.66
22:02:49|2603.68
22:02:49|2603.63
22:02:51|2603.69
22:02:53|2603.69
22:02:55|2603.68
22:02:57|2603.69
22:02:57|2603.69
22:02:58|2603.69
22:03:00|2604.12
22:03:02|2604.46
22:03:03|2604.51
22:03:04|2604.51
22:03:05|2604.51
22:03:06|2604.5
22:03:07|2604.51
22:03:09|2604.51
22:03:09|2604.51
22:03:11|2604.8
22:03:11|2604.8
22:03:14|2604.89
22:03:14|2604.77
22:03:15|2604.77
22:03:17|2604.85
22:03:18|2604.89
22:03:19|2604.91
22:03:20|2604.91
22:03:21|2604.89
22:03:22|2604.52
22:03:23|2603.7
22:03:24|2604.09
22:03:26|2604.55
22:03:27|2604.32
22:03:27|2604.48
22:03:29|2604.67
22:03:30|2604.67
22:03:31|2604.67
22:03:32|2604.9
22:03:33|2604.9
22:03:34|2605.24
22:03:35|2605.24
22:03:36|2605.23
22:03:37|2605.45
22:03:38|2605.71
22:03:39|2605.71
22:03:40|2606.19
22:03:41|2606.88
22:03:42|2606.87
22:03:43|2606.87
22:03:44|2607.27
22:03:45|2607.76
22:03:46|2608.53
22:03:47|2608.89
22:03:48|2608.96
22:03:50|2608.23
22:03:51|2608.23
22:03:53|2607.96
22:03:54|2607.45
22:03:55|2607.46
22:03:57|2607.05
22:03:57|2607.06
22:03:58|2607.28
22:03:59|2607.29
22:04:00|2607.44
22:04:02|2607.58
22:04:03|2607.58
22:04:04|2607.58
22:04:05|2607.72
22:04:06|2607.72
22:04:08|2607.72
22:04:09|2607.86
22:04:11|2607.86
22:04:11|2607.86
22:04:13|2608.52
22:04:14|2608.77
22:04:16|2609.18
22:04:17|2609.34
22:04:18|2609.34
22:04:19|2609.34
22:04:20|2609.49
22:04:21|2609.48
22:04:22|2609.49
22:04:23|2609.58
22:04:25|2608.97
22:04:26|2608.79
22:04:28|2609.19
22:04:28|2609.04
22:04:29|2609.04
22:04:30|2609.2
22:04:31|2608.88
22:04:32|2608.88
22:04:33|2609.1
22:04:34|2609.1
22:04:35|2609.19
22:04:36|2609.45
22:04:37|2609.45
22:04:38|2609.38
22:04:39|2609.7
22:04:40|2609.43
22:04:41|2609.43
22:04:42|2609.43
22:04:43|2609.58
22:04:44|2609.58
22:04:45|2609.58
22:04:46|2609.58
22:04:47|2609.58
22:04:48|2609.58
22:04:50|2609.58
22:04:50|2609.58
22:04:52|2609.83
22:04:52|2609.83
22:04:54|2610.
22:04:54|2609.99
22:04:56|2609.99
22:04:56|2610.43
22:04:58|2610.43
22:04:58|2610.8
22:04:59|2610.82
22:05:01|2611.21
22:05:02|2611.03
22:05:03|2611.78
22:05:04|2611.98
22:05:05|2611.98
22:05:07|2612.37
22:05:08|2612.53
22:05:08|2612.53
22:05:09|2612.53
22:05:11|2612.53
22:05:12|2612.54
22:05:13|2612.54
22:05:14|2612.54
22:05:16|2613.09
22:05:17|2613.09
22:05:17|2613.37
22:05:19|2613.66
22:05:20|2613.79
22:05:21|2613.79
22:05:23|2613.8
22:05:24|2613.8
22:05:25|2614.17
22:05:27|2613.58
22:05:28|2613.25
22:05:29|2613.26
22:05:30|2612.63
22:05:30|2611.99
22:05:32|2611.76
22:05:33|2611.78
22:05:33|2612.01
22:05:35|2612.21
22:05:36|2612.21
22:05:38|2612.72
22:05:38|2612.72
22:05:39|2612.72
22:05:40|2612.72
22:05:41|2612.72
22:05:43|2612.72
22:05:43|2612.72
22:05:44|2611.82
22:05:45|2611.82
22:05:46|2611.82
22:05:47|2611.91
22:05:48|2611.9
22:05:49|2611.9
22:05:51|2611.9
22:05:52|2611.25
22:05:54|2611.25
22:05:54|2611.25
22:05:55|2611.25
22:05:57|2611.25
22:05:58|2611.74
22:05:58|2611.79
22:06:00|2611.65
22:06:01|2611.65
22:06:02|2611.88
22:06:04|2611.93
22:06:06|2612.36
22:06:06|2612.37
22:06:07|2612.43
22:06:09|2612.44
22:06:10|2612.43
22:06:11|2612.43
22:06:12|2612.44
22:06:13|2612.44
22:06:15|2613.15
22:06:15|2613.46
22:06:16|2613.46
22:06:17|2613.46
22:06:20|2613.46
22:06:20|2613.45
22:06:21|2613.4
22:06:23|2612.69
22:06:24|2612.69
22:06:26|2612.64
22:06:27|2612.12
22:06:28|2612.11
22:06:29|2612.11
22:06:30|2612.12
22:06:32|2612.11
22:06:33|2611.8
22:06:34|2611.8
22:06:36|2611.79
22:06:36|2611.79
22:06:37|2611.19
22:06:39|2610.05
22:06:40|2610.2
22:06:41|2610.57
22:06:42|2610.57
22:06:43|2610.2
22:06:44|2610.2
22:06:45|2610.2
22:06:46|2610.51
22:06:47|2610.57
22:06:48|2610.57
22:06:49|2610.57
22:06:50|2610.56
22:06:51|2610.56
22:06:53|2610.57
22:06:54|2610.56
22:06:55|2610.57
22:06:56|2610.94
22:06:57|2610.94
22:06:58|2610.95
22:06:59|2610.95
22:07:01|2610.95
22:07:01|2610.95
22:07:03|2610.95
22:07:04|2610.95
22:07:04|2610.81
22:07:05|2610.81
22:07:07|2610.8
22:07:08|2610.8
22:07:09|2610.8
22:07:10|2610.81
22:07:11|2610.81
22:07:12|2610.81
22:07:13|2610.81
22:07:14|2610.81
22:07:15|2609.65
22:07:16|2609.65
22:07:18|2609.52
22:07:19|2608.97
22:07:20|2608.95
22:07:21|2608.94
22:07:21|2609.01
22:07:23|2609.11
22:07:24|2609.19
22:07:25|2609.03
22:07:26|2609.03
22:07:26|2609.02
22:07:28|2609.02
22:07:30|2609.02
22:07:30|2609.02
22:07:32|2609.03
22:07:33|2608.74
22:07:35|2608.2
22:07:35|2608.44
22:07:36|2608.44
22:07:37|2608.44
22:07:38|2608.44
22:07:39|2608.45
22:07:40|2608.45
22:07:41|2608.45
22:07:43|2608.84
22:07:43|2609.03
22:07:44|2609.03
22:07:45|2609.03
22:07:46|2609.03
22:07:47|2609.02
22:07:48|2609.02
22:07:49|2608.62
22:07:50|2608.62
22:07:51|2608.62
22:07:53|2608.46
22:07:55|2608.61
22:07:55|2608.61
22:07:56|2608.62
22:07:57|2608.62
22:07:58|2608.99
22:07:59|2608.98
22:08:00|2609.51
22:08:02|2609.52
22:08:03|2609.51
22:08:04|2609.52
22:08:05|2609.52
22:08:07|2609.51
22:08:08|2609.51
22:08:09|2609.51
22:08:10|2609.51
22:08:11|2609.44
22:08:12|2609.44
22:08:13|2609.5
22:08:14|2609.5
22:08:15|2609.51
22:08:17|2609.51
22:08:18|2609.87
22:08:19|2609.86
22:08:19|2609.87
22:08:21|2609.91
22:08:21|2609.9
22:08:23|2609.91
22:08:23|2609.9
22:08:25|2609.51
22:08:26|2609.42
22:08:28|2609.09
22:08:28|2609.1
22:08:29|2609.1
22:08:31|2609.1
22:08:31|2609.1
22:08:32|2609.1
22:08:33|2609.1
22:08:34|2608.55
22:08:35|2608.54
22:08:37|2608.62
22:08:39|2608.62
22:08:40|2608.62
22:08:40|2608.62
22:08:42|2608.62
22:08:43|2608.95
22:08:44|2608.95
22:08:44|2608.95
22:08:47|2608.95
22:08:47|2608.95
22:08:49|2608.96
22:08:49|2608.96
22:08:51|2608.96
22:08:51|2608.96
22:08:52|2608.96
22:08:53|2608.96
22:08:54|2608.96
22:08:56|2608.96
22:08:57|2608.96
22:08:59|2608.96
22:08:59|2608.68
22:09:01|2608.79
22:09:01|2608.79
22:09:02|2608.8
22:09:04|2608.79
22:09:05|2608.8
22:09:06|2609.32
22:09:07|2610.15
22:09:09|2610.24
22:09:11|2610.24
22:09:12|2610.24
22:09:12|2610.24
22:09:13|2610.24
22:09:15|2610.23
22:09:17|2610.23
22:09:17|2610.63
22:09:18|2610.63
22:09:19|2610.82
22:09:20|2610.82
22:09:21|2610.82
22:09:22|2610.82
22:09:23|2610.82
22:09:25|2610.82
22:09:27|2610.82
22:09:27|2610.82
22:09:28|2610.82
22:09:31|2611.46
22:09:31|2611.46
22:09:33|2611.46
22:09:34|2611.45
22:09:35|2611.77
22:09:36|2612.33
22:09:37|2612.35
22:09:38|2612.61
22:09:40|2612.44
22:09:41|2612.94
22:09:42|2612.94
22:09:43|2613.1
22:09:44|2613.1
22:09:45|2613.11
22:09:45|2613.11
22:09:47|2613.11
22:09:48|2613.11
22:09:48|2613.11
22:09:50|2613.11
22:09:51|2613.25
22:09:52|2613.38
22:09:53|2613.5
22:09:54|2613.51
22:09:55|2613.51
22:09:55|2613.51
22:09:57|2613.25
22:09:59|2613.26
22:09:59|2613.26
22:10:00|2613.25
22:10:02|2613.26
22:10:04|2613.35
22:10:05|2613.58
22:10:06|2613.58
22:10:07|2613.57
22:10:08|2613.58
22:10:09|2613.58
22:10:10|2613.58
22:10:11|2612.61
22:10:12|2611.86
22:10:13|2611.79
22:10:15|2611.8
22:10:15|2612.01
22:10:16|2611.78
22:10:18|2611.36
22:10:19|2611.36
22:10:20|2611.79
22:10:21|2611.48
22:10:22|2611.48
22:10:23|2610.94
22:10:24|2610.94
22:10:26|2610.94
22:10:26|2610.94
22:10:27|2610.94
22:10:28|2610.94
22:10:29|2610.87
22:10:30|2610.87
22:10:31|2610.87
22:10:32|2610.87
22:10:33|2610.87
22:10:34|2610.57
22:10:35|2610.58
22:10:36|2610.86
22:10:37|2610.86
22:10:38|2610.58
22:10:39|2610.57
22:10:40|2610.85
22:10:41|2610.84
22:10:42|2610.05
22:10:43|2610.35
22:10:45|2610.87
22:10:45|2610.87
22:10:46|2610.42
22:10:47|2610.59
22:10:48|2610.59
22:10:49|2610.86
22:10:50|2610.86
22:10:51|2610.86
22:10:52|2610.86
22:10:53|2610.86
22:10:54|2610.96
22:10:56|2610.96
22:10:58|2610.57
22:10:59|2610.56
22:11:00|2610.57
22:11:01|2610.57
22:11:03|2610.57
22:11:03|2610.57
22:11:04|2610.57
22:11:06|2610.56
22:11:07|2610.56
22:11:08|2610.56
22:11:09|2610.56
22:11:10|2610.56
22:11:11|2610.18
22:11:12|2610.
22:11:13|2609.8
22:11:14|2609.62
22:11:15|2609.38
22:11:16|2609.44
22:11:17|2609.5
22:11:18|2609.5
22:11:20|2609.5
22:11:21|2609.5
22:11:21|2609.5
22:11:23|2609.5
22:11:24|2609.5
22:11:25|2609.5
22:11:26|2609.5
22:11:27|2609.5
22:11:29|2609.5
22:11:29|2609.2
22:11:32|2609.19
22:11:32|2609.19
22:11:34|2609.2
22:11:34|2609.2
22:11:36|2609.2
22:11:36|2609.2
22:11:38|2609.2
22:11:38|2609.2
22:11:39|2609.2
22:11:41|2609.2
22:11:41|2609.2
22:11:42|2609.2
22:11:43|2609.2
22:11:44|2608.86
22:11:45|2608.86
22:11:46|2609.05
22:11:47|2609.04
22:11:49|2609.04
22:11:49|2609.04
22:11:50|2608.45
22:11:51|2608.37
22:11:52|2608.45
22:11:53|2608.45
22:11:55|2608.45
22:11:55|2608.45
22:11:58|2608.45
22:11:59|2608.45
22:12:01|2608.44
22:12:02|2607.28
22:12:04|2607.08
22:12:04|2607.01
22:12:06|2606.26
22:12:07|2606.07
22:12:08|2605.77
22:12:09|2605.78
22:12:10|2605.78
22:12:12|2605.78
22:12:14|2605.78
22:12:15|2605.59
22:12:16|2605.27
22:12:17|2605.33
22:12:17|2605.33
22:12:18|2605.33
22:12:21|2604.64
22:12:21|2604.64
22:12:22|2604.64
22:12:24|2604.64
22:12:26|2604.64
22:12:27|2604.64
22:12:28|2604.5
22:12:29|2604.5
22:12:30|2604.25
22:12:31|2604.25
22:12:32|2603.73
22:12:32|2603.73
22:12:34|2603.73
22:12:35|2603.73
22:12:36|2603.73
22:12:36|2603.37
22:12:38|2603.37
22:12:39|2603.37
22:12:39|2603.37
22:12:41|2603.37
22:12:41|2603.12
22:12:43|2603.03
22:12:43|2603.03
22:12:45|2603.03
22:12:46|2603.03
22:12:46|2603.03
22:12:48|2603.03
22:12:49|2603.03
22:12:49|2603.05
22:12:51|2603.32
22:12:51|2603.23
22:12:53|2603.23
22:12:53|2605.45
22:12:54|2605.55
22:12:55|2605.16
22:12:56|2605.47
22:12:58|2605.47
22:12:59|2605.92
22:13:00|2605.92
22:13:02|2605.96
22:13:03|2606.28
22:13:05|2605.85
22:13:05|2605.33
22:13:06|2604.93
22:13:07|2605.04
22:13:08|2604.95
22:13:09|2604.95
22:13:10|2605.04
22:13:11|2604.98
22:13:12|2604.89
22:13:13|2604.89
22:13:14|2604.9
22:13:15|2604.79
22:13:16|2604.96
22:13:17|2604.36
22:13:18|2604.36
22:13:19|2604.26
22:13:20|2604.26
22:13:21|2604.26
22:13:22|2604.26
22:13:24|2604.5
22:13:25|2604.49
22:13:26|2604.42
22:13:27|2604.05
22:13:28|2604.05
22:13:29|2604.31
22:13:30|2604.31
22:13:31|2604.2
22:13:32|2604.2
22:13:33|2603.86
22:13:35|2604.59
22:13:36|2604.04
22:13:36|2604.47
22:13:38|2604.13
22:13:39|2603.87
22:13:40|2604.21
22:13:41|2604.21
22:13:42|2604.02
22:13:43|2604.02
22:13:44|2603.86
22:13:45|2603.92
22:13:46|2603.92
22:13:47|2604.
22:13:48|2604.
22:13:49|2603.9
22:13:50|2604.12
22:13:51|2603.9
22:13:52|2603.91
22:13:53|2603.91
22:13:54|2604.06
22:13:55|2604.08
22:13:56|2604.08
22:13:57|2604.07
22:13:58|2604.08
22:13:59|2604.08
22:14:01|2604.08
22:14:02|2604.57
22:14:03|2604.58
22:14:05|2604.31
22:14:06|2604.31
22:14:07|2604.4
22:14:08|2604.4
22:14:09|2604.11
22:14:10|2604.83
22:14:12|2604.69
22:14:13|2604.42
22:14:14|2604.43
22:14:14|2604.43
22:14:16|2604.43
22:14:17|2604.44
22:14:18|2604.44
22:14:19|2604.44
22:14:20|2604.55
22:14:22|2604.52
22:14:22|2604.31
22:14:23|2604.67
22:14:24|2604.67
22:14:26|2604.72
22:14:27|2604.77
22:14:28|2604.73
22:14:29|2604.73
22:14:30|2604.7
22:14:31|2604.7
22:14:33|2604.7
22:14:33|2604.7
22:14:35|2604.7
22:14:36|2604.7
22:14:37|2604.7
22:14:37|2604.71
22:14:38|2604.71
22:14:39|2604.71
22:14:41|2604.71
22:14:42|2604.71
22:14:43|2604.71
22:14:43|2604.71
22:14:45|2604.71
22:14:46|2604.71
22:14:46|2604.7
22:14:48|2604.7
22:14:49|2604.69
22:14:50|2604.69
22:14:51|2604.97
22:14:51|2605.18
22:14:53|2605.17
22:14:54|2605.13
22:14:55|2604.96
22:14:56|2605.07
22:14:57|2605.07
22:14:58|2605.07
22:14:59|2605.07
22:15:00|2605.08
22:15:01|2605.37
22:15:03|2605.15
22:15:03|2605.37
22:15:05|2605.35
22:15:06|2605.37
22:15:07|2605.37
22:15:08|2605.36
22:15:10|2605.09
22:15:11|2605.07
22:15:13|2605.09
22:15:13|2605.09
22:15:15|2605.07
22:15:16|2604.51
22:15:16|2604.41
22:15:17|2604.41
22:15:18|2604.41
22:15:19|2604.4
22:15:20|2604.4
22:15:21|2604.4
22:15:22|2604.4
22:15:23|2604.41
22:15:24|2604.41
22:15:25|2604.41
22:15:26|2604.41
22:15:27|2604.42
22:15:28|2604.75
22:15:29|2604.75
22:15:30|2604.53
22:15:31|2604.53
22:15:32|2604.53
22:15:33|2604.91
22:15:34|2604.92
22:15:35|2604.92
22:15:36|2604.92
22:15:37|2605.06
22:15:38|2605.06
22:15:39|2605.06
22:15:40|2605.06
22:15:41|2605.05
22:15:42|2605.35
22:15:43|2605.35
22:15:44|2605.36
22:15:45|2605.36
22:15:46|2605.36
22:15:47|2605.36
22:15:48|2605.6
22:15:50|2605.6
22:15:50|2605.97
22:15:51|2605.97
22:15:52|2605.55
22:15:53|2605.53
22:15:54|2605.52
22:15:55|2605.52
22:15:56|2605.52
22:15:57|2605.52
22:15:58|2605.52
22:15:59|2605.36
22:16:00|2605.09
22:16:02|2605.15
22:16:03|2604.97
22:16:05|2604.78
22:16:05|2604.69
22:16:06|2604.69
22:16:09|2604.54
22:16:09|2604.29
22:16:11|2604.29
22:16:12|2604.29
22:16:12|2604.42
22:16:13|2604.41
22:16:16|2604.4
22:16:16|2604.37
22:16:17|2604.37
22:16:18|2604.24
22:16:20|2604.24
22:16:21|2604.24
22:16:22|2604.13
22:16:23|2604.13
22:16:24|2604.3
22:16:25|2604.3
22:16:26|2604.3
22:16:27|2604.3
22:16:28|2604.3
22:16:29|2604.31
22:16:30|2604.3
22:16:31|2604.3
22:16:32|2604.3
22:16:33|2604.59
22:16:34|2604.62
22:16:35|2604.62
22:16:36|2604.62
22:16:37|2604.54
22:16:38|2604.38
22:16:39|2604.61
22:16:41|2604.61
22:16:41|2604.61
22:16:43|2604.61
22:16:44|2604.61
22:16:45|2604.62
22:16:46|2604.62
22:16:47|2604.62
22:16:47|2604.62
22:16:49|2604.62
22:16:49|2604.62
22:16:51|2604.62
22:16:51|2604.62
22:16:52|2604.62
22:16:54|2604.61
22:16:55|2604.56
22:16:56|2604.57
22:16:56|2604.56
22:16:58|2604.42
22:16:58|2604.46
22:17:00|2604.54
22:17:00|2604.41
22:17:02|2604.42
22:17:03|2604.42
22:17:04|2604.42
22:17:05|2604.41
22:17:07|2604.41
22:17:09|2603.02
22:17:09|2603.02
22:17:11|2603.02
22:17:12|2603.03
22:17:13|2603.03
22:17:13|2602.49
22:17:15|2602.49
22:17:16|2602.49
22:17:17|2602.25
22:17:18|2602.35
22:17:19|2602.35
22:17:20|2602.35
22:17:22|2602.22
22:17:23|2602.05
22:17:24|2602.05
22:17:25|2602.05
22:17:26|2602.05
22:17:27|2602.05
22:17:28|2602.05
22:17:29|2602.05
22:17:30|2602.05
22:17:31|2602.05
22:17:32|2602.05
22:17:33|2602.03
22:17:34|2602.03
22:17:35|2602.03
22:17:36|2602.03
22:17:37|2601.77
22:17:38|2601.61
22:17:40|2601.6
22:17:41|2601.61
22:17:42|2601.6
22:17:43|2601.39
22:17:44|2601.5
22:17:45|2601.49
22:17:46|2601.58
22:17:47|2601.58
22:17:48|2601.58
22:17:49|2601.58
22:17:50|2601.58
22:17:51|2601.48
22:17:52|2601.58
22:17:53|2601.58
22:17:54|2601.58
22:17:55|2601.4
22:17:56|2601.4
22:17:57|2601.34
22:17:58|2601.22
22:17:59|2601.03
22:18:00|2601.06
22:18:01|2601.1
22:18:02|2601.02
22:18:04|2600.63
22:18:05|2600.58
22:18:07|2600.7
22:18:08|2600.55
22:18:09|2600.37
22:18:10|2600.37
22:18:11|2600.29
22:18:12|2600.23
22:18:13|2600.18
22:18:14|2600.23
22:18:16|2600.01
22:18:18|2600.08
22:18:18|2600.
22:18:20|2600.
22:18:21|2600.01
22:18:21|2600.01
22:18:24|2600.01
22:18:24|2600.24
22:18:25|2600.4
22:18:26|2600.4
22:18:27|2600.4
22:18:28|2600.41
22:18:29|2600.4
22:18:30|2600.4
22:18:31|2600.4
22:18:32|2600.4
22:18:33|2600.4
22:18:34|2600.4
22:18:35|2600.8
22:18:36|2600.8
22:18:37|2600.8
22:18:38|2600.25
22:18:39|2600.49
22:18:40|2600.49
22:18:41|2600.49
22:18:42|2600.32
22:18:43|2600.46
22:18:44|2600.64
22:18:45|2600.12
22:18:47|2600.2
22:18:48|2600.2
22:18:49|2600.2
22:18:50|2600.41
22:18:51|2600.4
22:18:52|2600.4
22:18:53|2600.4
22:18:54|2600.6
22:18:55|2600.
22:18:56|2599.38
22:18:57|2599.38
22:18:58|2599.38
22:18:59|2599.38
22:19:00|2599.37
22:19:01|2599.38
22:19:02|2599.36
22:19:03|2599.07
22:19:04|2598.87
22:19:06|2598.87
22:19:07|2599.26
22:19:09|2599.26
22:19:09|2599.26
22:19:11|2599.26
22:19:11|2599.26
22:19:12|2599.25
22:19:13|2598.39
22:19:15|2598.56
22:19:16|2597.24
22:19:17|2597.61
22:19:19|2597.3
22:19:20|2597.35
22:19:21|2597.65
22:19:23|2597.83
22:19:23|2597.7
22:19:25|2597.73
22:19:26|2597.14
22:19:27|2597.73
22:19:28|2597.73
22:19:28|2597.18
22:19:30|2597.18
22:19:30|2597.18
22:19:32|2597.47
22:19:33|2597.39
22:19:34|2597.38
22:19:34|2597.54
22:19:35|2597.54
22:19:37|2598.08
22:19:38|2598.33
22:19:39|2598.75
22:19:41|2598.75
22:19:41|2598.75
22:19:42|2598.75
22:19:44|2598.99
22:19:44|2599.14
22:19:47|2599.48
22:19:47|2599.64
22:19:48|2599.64
22:19:49|2599.64
22:19:50|2599.64
22:19:51|2599.64
22:19:52|2599.91
22:19:53|2599.91
22:19:54|2599.91
22:19:55|2599.91
22:19:56|2599.91
22:19:57|2599.91
22:19:58|2599.91
22:19:59|2599.91
22:20:00|2599.9
22:20:01|2599.9
22:20:02|2599.91
22:20:03|2599.91
22:20:04|2599.91
22:20:05|2599.91
22:20:06|2599.91
22:20:07|2599.9
22:20:08|2599.9
22:20:09|2599.9
22:20:10|2599.91
22:20:11|2599.9
22:20:12|2599.91
22:20:14|2599.91
22:20:15|2600.07
22:20:15|2600.07
22:20:16|2600.14
22:20:18|2600.13
22:20:19|2600.14
22:20:20|2600.14
22:20:21|2600.13
22:20:23|2600.14
22:20:23|2600.14
22:20:24|2600.14
22:20:25|2600.13
22:20:26|2600.13
22:20:27|2600.38
22:20:28|2600.38
22:20:29|2600.39
22:20:30|2600.38
22:20:31|2600.78
22:20:32|2601.22
22:20:33|2601.57
22:20:34|2601.57
22:20:36|2601.51
22:20:36|2601.61
22:20:37|2601.59
22:20:38|2601.59
22:20:40|2601.54
22:20:41|2601.54
22:20:43|2601.8
22:20:44|2601.72
22:20:45|2601.21
22:20:46|2601.3
22:20:47|2601.31
22:20:48|2601.31
22:20:49|2601.31
22:20:50|2601.71
22:20:51|2601.79
22:20:52|2601.79
22:20:53|2601.81
22:20:54|2601.81
22:20:55|2601.83
22:20:56|2601.84
22:20:57|2601.83
22:20:58|2602.31
22:20:59|2602.04
22:21:00|2602.04
22:21:01|2601.88
22:21:02|2601.88
22:21:03|2601.87
22:21:04|2601.72
22:21:05|2601.73
22:21:07|2601.73
22:21:09|2601.72
22:21:11|2601.34
22:21:11|2601.34
22:21:12|2601.34
22:21:13|2601.34
22:21:15|2601.34
22:21:16|2601.34
22:21:17|2601.33
22:21:19|2601.33
22:21:20|2601.34
22:21:20|2601.34
22:21:22|2601.34
22:21:23|2601.34
22:21:25|2600.92
22:21:26|2600.92
22:21:26|2600.91
22:21:27|2600.92
22:21:28|2600.92
22:21:29|2600.73
22:21:30|2600.73
22:21:31|2600.73
22:21:32|2600.73
22:21:34|2600.72
22:21:35|2600.72
22:21:36|2600.72
22:21:37|2600.72
22:21:38|2600.72
22:21:39|2600.72
22:21:40|2600.72
22:21:41|2600.81
22:21:42|2600.81
22:21:43|2600.96
22:21:44|2600.7
22:21:45|2600.7
22:21:47|2600.73
22:21:47|2600.7
22:21:49|2600.6
22:21:49|2600.61
22:21:50|2600.61
22:21:51|2600.53
22:21:53|2600.52
22:21:53|2600.52
22:21:54|2600.52
22:21:55|2600.52
22:21:57|2600.51
22:21:57|2600.51
22:21:58|2600.51
22:21:59|2600.52
22:22:01|2600.69
22:22:01|2600.66
22:22:02|2600.7
22:22:04|2600.64
22:22:05|2600.86
22:22:06|2600.86
22:22:08|2600.55
22:22:09|2600.55
22:22:10|2600.55
22:22:11|2600.55
22:22:13|2600.7
22:22:14|2600.7
22:22:15|2600.7
22:22:16|2600.7
22:22:18|2600.7
22:22:19|2600.7
22:22:21|2600.7
22:22:21|2600.7
22:22:22|2600.7
22:22:23|2600.7
22:22:24|2600.69
22:22:25|2600.7
22:22:27|2600.7
22:22:27|2600.7
22:22:29|2600.7
22:22:29|2600.7
22:22:31|2600.69
22:22:32|2600.7
22:22:32|2600.7
22:22:33|2600.7
22:22:34|2600.69
22:22:36|2600.69
22:22:36|2600.54
22:22:37|2600.54
22:22:38|2600.54
22:22:40|2600.54
22:22:41|2600.48
22:22:42|2600.48
22:22:44|2600.48
22:22:44|2601.19
22:22:45|2600.39
22:22:46|2600.65
22:22:47|2600.66
22:22:48|2600.56
22:22:49|2600.55
22:22:50|2600.55
22:22:51|2600.55
22:22:52|2600.55
22:22:53|2600.55
22:22:54|2600.55
22:22:55|2600.55
22:22:56|2600.56
22:22:57|2600.
22:22:58|2598.74
22:22:59|2598.22
22:23:00|2598.22
22:23:01|2598.25
22:23:02|2598.28
22:23:03|2598.16
22:23:04|2597.96
22:23:05|2597.81
22:23:07|2597.47
22:23:08|2597.37
22:23:10|2597.37
22:23:11|2596.79
22:23:13|2596.29
22:23:14|2596.09
22:23:15|2596.03
22:23:17|2595.95
22:23:17|2595.95
22:23:18|2595.85
22:23:20|2595.68
22:23:21|2595.62
22:23:22|2595.62
22:23:24|2595.51
22:23:24|2595.54
22:23:25|2595.54
22:23:27|2595.54
22:23:27|2595.53
22:23:28|2595.27
22:23:30|2595.49
22:23:30|2595.52
22:23:31|2595.13
22:23:33|2595.26
22:23:33|2595.24
22:23:34|2595.05
22:23:36|2595.11
22:23:36|2595.11
22:23:38|2595.01
22:23:38|2595.06
22:23:40|2595.06
22:23:41|2595.01
22:23:43|2594.45
22:23:43|2594.59
22:23:44|2594.54
22:23:45|2594.53
22:23:46|2594.54
22:23:47|2594.16
22:23:48|2593.68
22:23:49|2593.78
22:23:51|2593.53
22:23:52|2593.63
22:23:53|2593.56
22:23:54|2593.44
22:23:55|2593.38
22:23:56|2593.38
22:23:57|2593.46
22:23:58|2593.03
22:23:59|2593.01
22:24:00|2592.71
22:24:01|2593.17
22:24:02|2593.44
22:24:03|2592.93
22:24:04|2592.93
22:24:05|2592.93
22:24:06|2593.1
22:24:07|2593.1
22:24:08|2593.31
22:24:09|2593.31
22:24:11|2593.59
22:24:11|2593.6
22:24:13|2594.56
22:24:15|2594.64
22:24:16|2594.65
22:24:16|2594.85
22:24:17|2596.6
22:24:18|2596.57
22:24:19|2596.57
22:24:21|2596.5
22:24:22|2596.5
22:24:24|2596.86
22:24:26|2596.99
22:24:27|2597.04
22:24:28|2597.04
22:24:28|2597.04
22:24:29|2597.05
22:24:30|2597.15
22:24:32|2597.32
22:24:32|2597.31
22:24:33|2597.05
22:24:34|2597.05
22:24:35|2597.46
22:24:37|2597.46
22:24:37|2597.46
22:24:39|2597.46
22:24:40|2597.54
22:24:41|2597.54
22:24:41|2597.54
22:24:42|2597.38
22:24:44|2597.86
22:24:45|2597.86
22:24:46|2598.06
22:24:47|2598.06
22:24:47|2598.06
22:24:48|2598.06
22:24:49|2598.06
22:24:50|2598.06
22:24:51|2598.06
22:24:52|2597.85
22:24:53|2598.05
22:24:55|2598.14
22:24:56|2598.13
22:24:57|2598.12
22:24:57|2598.12
22:24:59|2598.13
22:25:00|2598.12
22:25:01|2598.13
22:25:02|2598.13
22:25:03|2598.13
22:25:04|2598.13
22:25:05|2598.13
22:25:06|2598.07
22:25:07|2598.08
22:25:08|2598.08
22:25:09|2598.06
22:25:10|2598.06
22:25:12|2598.01
22:25:13|2598.01
22:25:14|2598.1
22:25:16|2597.95
22:25:18|2597.25
22:25:18|2596.83
22:25:19|2596.88
22:25:21|2596.88
22:25:21|2596.61
22:25:22|2596.61
22:25:24|2596.59
22:25:25|2596.59
22:25:26|2596.59
22:25:27|2596.59
22:25:28|2596.59
22:25:29|2596.58
22:25:30|2596.58
22:25:32|2596.58
22:25:33|2596.58
22:25:33|2596.58
22:25:35|2596.58
22:25:35|2596.59
22:25:37|2596.58
22:25:38|2596.59
22:25:38|2598.88
22:25:40|2599.1
22:25:40|2599.12
22:25:41|2599.03
22:25:43|2599.2
22:25:44|2599.22
22:25:45|2599.22
22:25:46|2599.22
22:25:47|2599.18
22:25:48|2599.18
22:25:48|2599.18
22:25:50|2599.18
22:25:50|2599.18
22:25:52|2599.19
22:25:53|2599.19
22:25:54|2599.19
22:25:54|2599.19
22:25:56|2599.21
22:25:56|2599.21
22:25:58|2599.21
22:25:59|2599.21
22:25:59|2599.21
22:26:00|2599.2
22:26:01|2599.2
22:26:03|2599.21
22:26:03|2599.26
22:26:05|2599.86
22:26:05|2600.
22:26:06|2599.96
22:26:08|2599.96
22:26:10|2599.96
22:26:12|2600.
22:26:13|2600.01
22:26:14|2600.
22:26:14|2600.
22:26:15|2600.
22:26:17|2599.22
22:26:18|2599.22
22:26:20|2598.83
22:26:21|2598.83
22:26:23|2598.82
22:26:25|2598.82
22:26:25|2598.82
22:26:26|2598.83
22:26:27|2598.82
22:26:28|2598.83
22:26:30|2598.83
22:26:31|2598.83
22:26:32|2598.83
22:26:33|2598.83
22:26:34|2598.82
22:26:35|2598.83
22:26:36|2598.83
22:26:37|2598.82
22:26:38|2598.82
22:26:39|2598.83
22:26:40|2598.83
22:26:41|2598.83
22:26:42|2598.83
22:26:43|2598.82
22:26:44|2598.82
22:26:45|2598.83
22:26:46|2598.83
22:26:47|2598.83
22:26:48|2598.83
22:26:49|2598.83
22:26:50|2598.82
22:26:51|2598.82
22:26:52|2598.83
22:26:53|2598.58
22:26:54|2597.2
22:26:55|2596.88
22:26:56|2596.35
22:26:57|2596.36
22:26:58|2596.36
22:26:59|2596.27
22:27:00|2596.04
22:27:01|2596.04
22:27:02|2596.04
22:27:04|2596.04
22:27:05|2596.04
22:27:06|2596.04
22:27:07|2596.34
22:27:08|2596.02
22:27:09|2596.13
22:27:10|2596.15
22:27:11|2596.15
22:27:13|2596.14
22:27:14|2596.14
22:27:14|2596.14
22:27:15|2596.14
22:27:16|2596.15
22:27:18|2596.15
22:27:19|2596.15
22:27:20|2596.15
22:27:21|2596.01
22:27:22|2596.01
22:27:23|2596.62
22:27:24|2596.61
22:27:24|2596.61
22:27:26|2596.61
22:27:27|2596.61
22:27:27|2596.6
22:27:29|2596.52
22:27:30|2596.52
22:27:32|2596.33
22:27:33|2596.34
22:27:34|2596.34
22:27:36|2596.33
22:27:36|2596.33
22:27:38|2596.33
22:27:39|2596.33
22:27:40|2596.33
22:27:41|2596.33
22:27:42|2596.33
22:27:43|2596.33
22:27:44|2596.22
22:27:45|2596.22
22:27:46|2596.34
22:27:47|2596.32
22:27:48|2596.28
22:27:49|2596.28
22:27:50|2596.22
22:27:51|2596.22
22:27:52|2596.24
22:27:53|2596.23
22:27:54|2596.23
22:27:55|2596.23
22:27:56|2596.24
22:27:57|2596.24
22:27:58|2596.24
22:27:59|2596.23
22:28:00|2596.23
22:28:01|2596.23
22:28:03|2596.23
22:28:04|2596.24
22:28:05|2596.24
22:28:05|2596.24
22:28:06|2596.22
22:28:07|2596.22
22:28:09|2596.23
22:28:09|2596.23
22:28:10|2596.2
22:28:12|2596.25
22:28:13|2596.25
22:28:14|2596.25
22:28:16|2596.25
22:28:16|2596.25
22:28:18|2596.24
22:28:18|2596.24
22:28:20|2596.24
22:28:21|2595.66
22:28:22|2595.66
22:28:24|2595.73
22:28:25|2595.72
22:28:26|2595.72
22:28:27|2595.69
22:28:28|2595.69
22:28:28|2595.73
22:28:29|2595.73
22:28:30|2595.72
22:28:31|2595.73
22:28:33|2595.73
22:28:34|2595.73
22:28:35|2595.89
22:28:35|2595.89
22:28:36|2595.89
22:28:38|2595.89
22:28:39|2595.89
22:28:40|2595.89
22:28:40|2595.89
22:28:41|2595.88
22:28:42|2595.89
22:28:44|2595.88
22:28:45|2595.88
22:28:45|2596.
22:28:46|2595.86
22:28:47|2595.86
22:28:48|2595.74
22:28:50|2595.74
22:28:50|2595.74
22:28:51|2595.73
22:28:53|2595.73
22:28:54|2595.73
22:28:54|2595.73
22:28:56|2595.59
22:28:56|2595.6
22:28:57|2595.6
22:28:58|2595.6
22:28:59|2595.63
22:29:01|2595.63
22:29:01|2595.63
22:29:02|2595.63
22:29:03|2595.63
22:29:04|2595.63
22:29:06|2595.3
22:29:07|2595.62
22:29:08|2595.62
22:29:09|2595.63
22:29:10|2595.63
22:29:11|2595.63
22:29:12|2595.63
22:29:13|2595.63
22:29:14|2595.62
22:29:15|2595.63
22:29:16|2595.63
22:29:17|2595.63
22:29:18|2595.63
22:29:19|2595.62
22:29:20|2595.62
22:29:21|2595.5
22:29:22|2595.1
22:29:23|2595.1
22:29:24|2595.1
22:29:25|2595.49
22:29:27|2595.49
22:29:28|2595.48
22:29:29|2595.48
22:29:29|2595.5
22:29:30|2595.62
22:29:31|2595.5
22:29:33|2595.5
22:29:33|2595.61
22:29:35|2595.63
22:29:35|2595.63
22:29:38|2595.61
22:29:38|2595.61
22:29:40|2595.61
22:29:41|2595.62
22:29:42|2595.62
22:29:43|2595.62
22:29:44|2595.62
22:29:45|2595.63
22:29:46|2595.63
22:29:47|2595.63
22:29:48|2595.63
22:29:49|2595.63
22:29:49|2595.63
22:29:50|2595.62
22:29:51|2595.62
22:29:53|2595.63
22:29:54|2595.62
22:29:54|2595.62
22:29:55|2595.63
22:29:57|2595.63
22:29:58|2595.62
22:29:58|2595.62
22:29:59|2595.62
22:30:00|2595.63
22:30:01|2595.63
22:30:03|2595.14
22:30:03|2595.59
22:30:05|2595.59
22:30:06|2595.6
22:30:07|2595.61
22:30:07|2595.63
22:30:09|2595.63
22:30:10|2595.25
22:30:11|2595.36
22:30:12|2595.41
22:30:13|2595.41
22:30:13|2595.41
22:30:16|2595.41
22:30:17|2595.22
22:30:19|2595.23
22:30:20|2595.45
22:30:21|2595.15
22:30:22|2595.15
22:30:23|2595.45
22:30:25|2595.57
22:30:26|2595.56
22:30:26|2595.25
22:30:28|2595.25
22:30:29|2595.24
22:30:29|2595.24
22:30:31|2595.23
22:30:32|2595.36
22:30:32|2595.02
22:30:34|2595.36
22:30:35|2595.36
22:30:36|2595.36
22:30:37|2595.36
22:30:38|2595.47
22:30:39|2595.48
22:30:40|2595.48
22:30:41|2595.48
22:30:42|2595.02
22:30:43|2595.53
22:30:44|2595.52
22:30:45|2595.15
22:30:46|2595.4
22:30:47|2595.4
22:30:48|2595.4
22:30:49|2595.4
22:30:50|2595.33
22:30:51|2595.33
22:30:52|2595.33
22:30:53|2595.32
22:30:54|2595.32
22:30:55|2595.32
22:30:56|2595.32
22:30:57|2595.37
22:30:58|2595.02
22:30:59|2595.01
22:31:00|2595.08
22:31:01|2595.11
22:31:02|2595.46
22:31:03|2595.31
22:31:04|2595.25
22:31:05|2595.25
22:31:06|2595.25
22:31:07|2595.26
22:31:08|2595.25
22:31:09|2595.04
22:31:10|2595.04
22:31:11|2595.11
22:31:12|2595.11
22:31:13|2595.1
22:31:14|2595.11
22:31:15|2595.1
22:31:16|2595.11
22:31:18|2595.11
22:31:20|2595.1
22:31:22|2595.1
22:31:23|2595.11
22:31:25|2595.11
22:31:25|2595.1
22:31:26|2595.1
22:31:29|2595.11
22:31:30|2595.11
22:31:30|2595.1
22:31:31|2595.1
22:31:32|2595.1
22:31:33|2595.1
22:31:34|2595.1
22:31:36|2595.1
22:31:38|2594.8
22:31:39|2594.8
22:31:40|2594.8
22:31:40|2594.8
22:31:42|2594.8
22:31:43|2594.8
22:31:43|2594.8
22:31:46|2594.8
22:31:46|2594.8
22:31:47|2594.79
22:31:48|2594.79
22:31:49|2594.94
22:31:50|2594.94
22:31:51|2594.79
22:31:52|2594.81
22:31:53|2594.81
22:31:54|2594.81
22:31:55|2594.81
22:31:56|2594.81
22:31:57|2594.81
22:31:59|2594.8
22:31:59|2594.8
22:32:00|2594.8
22:32:02|2594.54
22:32:02|2594.7
22:32:03|2594.71
22:32:05|2594.71
22:32:05|2594.71
22:32:06|2594.71
22:32:08|2594.67
22:32:08|2594.8
22:32:09|2594.8
22:32:11|2594.8
22:32:13|2594.58
22:32:13|2594.57
22:32:14|2594.79
22:32:15|2594.79
22:32:17|2594.8
22:32:19|2594.69
22:32:21|2594.69
22:32:21|2594.43
22:32:23|2594.43
22:32:25|2594.42
22:32:26|2594.01
22:32:27|2594.01
22:32:28|2594.01
22:32:30|2594.01
22:32:31|2594.
22:32:33|2593.78
22:32:34|2593.96
22:32:35|2593.96
22:32:36|2593.96
22:32:37|2593.96
22:32:39|2593.8
22:32:40|2593.8
22:32:41|2593.81
22:32:42|2593.8
22:32:43|2593.77
22:32:44|2593.77
22:32:45|2593.78
22:32:46|2593.78
22:32:47|2593.78
22:32:48|2593.79
22:32:49|2593.79
22:32:50|2593.96
22:32:51|2593.78
22:32:52|2593.82
22:32:54|2593.83
22:32:55|2593.82
22:32:55|2593.78
22:32:56|2593.78
22:32:57|2593.81
22:32:58|2593.67
22:33:00|2593.71
22:33:01|2593.82
22:33:02|2594.08
22:33:03|2594.08
22:33:03|2593.83
22:33:05|2593.82
22:33:05|2593.82
22:33:07|2593.82
22:33:07|2593.82
22:33:09|2593.82
22:33:10|2593.79
22:33:11|2593.79
22:33:12|2593.82
22:33:12|2593.83
22:33:14|2593.85
22:33:16|2593.85
22:33:16|2593.57
22:33:17|2593.85
22:33:19|2593.86
22:33:20|2593.85
22:33:21|2593.78
22:33:23|2593.78
22:33:23|2593.78
22:33:24|2593.78
22:33:25|2593.78
22:33:27|2593.78
22:33:28|2593.64
22:33:29|2593.3
22:33:30|2593.35
22:33:31|2593.02
22:33:32|2593.03
22:33:34|2592.95
22:33:34|2592.99
22:33:36|2592.75
22:33:37|2592.89
22:33:38|2592.64
22:33:39|2592.64
22:33:40|2593.12
22:33:41|2593.12
22:33:42|2592.95
22:33:43|2592.94
22:33:44|2592.94
22:33:45|2593.04
22:33:46|2593.04
22:33:47|2593.03
22:33:48|2593.04
22:33:49|2593.03
22:33:50|2592.6
22:33:51|2592.43
22:33:52|2592.44
22:33:53|2592.04
22:33:54|2592.22
22:33:55|2592.12
22:33:56|2592.04
22:33:57|2592.05
22:33:58|2592.05
22:33:59|2592.22
22:34:00|2592.21
22:34:01|2592.21
22:34:02|2592.21
22:34:04|2592.22
22:34:05|2592.41
22:34:05|2592.23
22:34:07|2592.41
22:34:07|2592.27
22:34:08|2592.22
22:34:09|2592.22
22:34:11|2592.22
22:34:12|2592.41
22:34:12|2592.22
22:34:14|2592.4
22:34:15|2592.23
22:34:16|2592.23
22:34:17|2592.39
22:34:17|2592.4
22:34:18|2592.4
22:34:20|2592.4
22:34:20|2592.39
22:34:22|2592.4
22:34:24|2592.4
22:34:24|2592.39
22:34:26|2592.39
22:34:28|2592.65
22:34:28|2592.43
22:34:29|2592.5
22:34:31|2592.49
22:34:32|2591.98
22:34:34|2592.52
22:34:35|2592.51
22:34:35|2592.51
22:34:37|2592.51
22:34:39|2592.51
22:34:40|2592.72
22:34:41|2592.59
22:34:43|2592.6
22:34:43|2591.99
22:34:44|2592.
22:34:46|2592.
22:34:46|2592.21
22:34:48|2592.21
22:34:49|2592.21
22:34:50|2592.21
22:34:51|2592.21
22:34:51|2592.35
22:34:52|2592.35
22:34:53|2592.35
22:34:54|2592.35
22:34:56|2592.38
22:34:58|2592.37
22:34:58|2592.36
22:34:59|2592.23
22:35:00|2592.3
22:35:01|2592.3
22:35:02|2592.42
22:35:04|2592.4
22:35:05|2592.45
22:35:06|2592.45
22:35:07|2592.45
22:35:08|2592.45
22:35:10|2592.57
22:35:10|2592.73
22:35:11|2592.73
22:35:14|2592.73
22:35:14|2592.72
22:35:15|2592.72
22:35:17|2592.83
22:35:18|2592.82
22:35:19|2592.82
22:35:21|2592.82
22:35:21|2592.82
22:35:24|2592.82
22:35:25|2592.83
22:35:26|2592.92
22:35:27|2592.92
22:35:28|2592.93
22:35:30|2593.06
22:35:31|2593.06
22:35:32|2593.18
22:35:33|2593.17
22:35:35|2593.17
22:35:36|2592.73
22:35:37|2592.73
22:35:37|2592.73
22:35:39|2592.73
22:35:40|2592.73
22:35:41|2592.72
22:35:42|2592.73
22:35:43|2592.73
22:35:44|2592.73
22:35:45|2592.72
22:35:46|2592.72
22:35:47|2593.47
22:35:48|2593.29
22:35:49|2593.29
22:35:50|2593.29
22:35:51|2593.28
22:35:52|2593.25
22:35:53|2593.25
22:35:54|2593.26
22:35:55|2593.4
22:35:56|2593.42
22:35:57|2593.46
22:35:58|2593.22
22:35:59|2593.56
22:36:00|2593.55
22:36:01|2593.55
22:36:03|2593.55
22:36:03|2593.55
22:36:05|2593.56
22:36:05|2593.76
22:36:07|2594.33
22:36:08|2594.64
22:36:09|2594.71
22:36:09|2594.71
22:36:11|2594.71
22:36:12|2594.71
22:36:13|2594.7
22:36:14|2594.71
22:36:15|2594.7
22:36:16|2594.71
22:36:18|2594.71
22:36:19|2594.71
22:36:19|2594.74
22:36:22|2594.74
22:36:22|2594.74
22:36:23|2594.71
22:36:24|2594.71
22:36:26|2594.71
22:36:27|2594.73
22:36:28|2594.86
22:36:29|2594.87
22:36:30|2594.87
22:36:31|2595.29
22:36:32|2595.29
22:36:33|2595.3
22:36:34|2595.3
22:36:36|2595.01
22:36:38|2595.3
22:36:38|2595.62
22:36:40|2595.62
22:36:41|2595.62
22:36:42|2595.62
22:36:43|2595.8
22:36:43|2595.8
22:36:46|2595.8
22:36:46|2596.15
22:36:47|2596.02
22:36:48|2596.03
22:36:49|2596.03
22:36:50|2596.03
22:36:51|2596.03
22:36:52|2596.32
22:36:53|2596.36
22:36:55|2596.36
22:36:55|2596.35
22:36:56|2596.35
22:36:57|2596.35
22:36:58|2596.65
22:36:59|2596.65
22:37:00|2596.76
22:37:01|2596.74
22:37:02|2596.84
22:37:03|2596.84
22:37:04|2596.86
22:37:06|2596.87
22:37:07|2596.87
22:37:08|2596.87
22:37:10|2596.87
22:37:11|2596.87
22:37:12|2596.87
22:37:12|2597.16
22:37:14|2597.16
22:37:14|2597.43
22:37:16|2598.5
22:37:16|2599.08
22:37:18|2599.21
22:37:20|2599.34
22:37:20|2599.35
22:37:22|2599.85
22:37:22|2599.8
22:37:24|2599.84
22:37:26|2599.83
22:37:26|2599.67
22:37:27|2600.
22:37:29|2598.96
22:37:30|2598.72
22:37:32|2598.51
22:37:33|2597.84
22:37:33|2597.67
22:37:35|2597.51
22:37:37|2597.47
22:37:37|2597.47
22:37:38|2596.88
22:37:40|2596.71
22:37:40|2596.39
22:37:42|2596.23
22:37:42|2596.23
22:37:44|2595.81
22:37:44|2595.55
22:37:45|2595.65
22:37:46|2595.65
22:37:48|2595.65
22:37:48|2595.6
22:37:49|2595.31
22:37:50|2595.31
22:37:51|2595.31
22:37:52|2595.31
22:37:53|2595.31
22:37:55|2595.31
22:37:55|2595.3
22:37:56|2595.31
22:37:57|2595.31
22:37:58|2595.31
22:37:59|2595.31
22:38:00|2595.9
22:38:01|2595.9
22:38:02|2595.91
22:38:03|2595.91
22:38:05|2595.91
22:38:06|2595.9
22:38:07|2595.91
22:38:07|2595.9
22:38:08|2595.9
22:38:09|2595.91
22:38:10|2595.91
22:38:12|2595.91
22:38:13|2595.91
22:38:14|2595.91
22:38:14|2595.91
22:38:16|2595.9
22:38:16|2595.9
22:38:17|2595.9
22:38:18|2595.9
22:38:20|2595.9
22:38:21|2595.9
22:38:22|2595.9
22:38:23|2595.82
22:38:23|2595.83
22:38:24|2595.83
22:38:27|2595.31
22:38:28|2595.65
22:38:29|2595.31
22:38:29|2595.31
22:38:31|2595.42
22:38:32|2595.3
22:38:32|2595.3
22:38:34|2595.3
22:38:34|2595.3
22:38:35|2595.35
22:38:37|2595.35
22:38:38|2595.3
22:38:38|2595.19
22:38:39|2595.3
22:38:41|2595.4
22:38:41|2595.54
22:38:42|2595.35
22:38:43|2595.4
22:38:45|2595.41
22:38:45|2595.3
22:38:48|2595.5
22:38:48|2595.49
22:38:49|2595.49
22:38:50|2595.49
22:38:51|2595.49
22:38:52|2595.5
22:38:53|2595.6
22:38:54|2595.6
22:38:56|2595.59
22:38:56|2595.59
22:38:58|2595.77
22:38:58|2595.77
22:38:59|2595.78
22:39:00|2595.77
22:39:01|2595.77
22:39:04|2595.78
22:39:04|2595.78
22:39:06|2595.78
22:39:07|2595.78
22:39:08|2595.78
22:39:09|2595.78
22:39:10|2595.77
22:39:11|2595.77
22:39:12|2595.77
22:39:13|2595.77
22:39:14|2595.77
22:39:15|2595.77
22:39:17|2595.62
22:39:18|2595.63
22:39:19|2595.63
22:39:20|2595.75
22:39:21|2595.75
22:39:22|2595.75
22:39:22|2595.6
22:39:25|2595.6
22:39:26|2595.57
22:39:27|2595.57
22:39:28|2595.57
22:39:29|2595.57
22:39:30|2595.57
22:39:31|2595.57
22:39:32|2595.5
22:39:34|2595.51
22:39:35|2595.51
22:39:37|2595.51
22:39:38|2595.5
22:39:38|2595.5
22:39:39|2595.51
22:39:41|2595.5
22:39:41|2595.51
22:39:42|2595.51
22:39:44|2595.5
22:39:44|2595.5
22:39:45|2595.5
22:39:46|2595.5
22:39:47|2595.51
22:39:50|2595.51
22:39:50|2595.51
22:39:51|2595.51
22:39:52|2595.51
22:39:53|2595.51
22:39:54|2595.51
22:39:55|2595.51
22:39:56|2595.51
22:39:57|2595.51
22:39:58|2595.51
22:39:59|2595.51
22:40:00|2595.5
22:40:01|2595.5
22:40:03|2595.51
22:40:04|2595.51
22:40:05|2595.51
22:40:06|2595.51
22:40:07|2595.51
22:40:08|2595.64
22:40:09|2595.75
22:40:10|2595.75
22:40:11|2595.51
22:40:12|2595.51
22:40:13|2595.59
22:40:14|2595.59
22:40:15|2595.59
22:40:16|2595.54
22:40:17|2595.8
22:40:18|2595.8
22:40:19|2595.8
22:40:20|2595.83
22:40:21|2595.83
22:40:22|2595.83
22:40:23|2595.83
22:40:24|2595.83
22:40:26|2595.91
22:40:28|2595.9
22:40:28|2595.9
22:40:30|2595.8
22:40:31|2595.81
22:40:32|2595.81
22:40:33|2595.8
22:40:35|2595.8
22:40:36|2595.8
22:40:38|2595.8
22:40:38|2595.81
22:40:39|2595.81
22:40:40|2595.8
22:40:42|2595.8
22:40:42|2595.8
22:40:43|2595.8
22:40:45|2595.8
22:40:45|2595.8
22:40:46|2595.59
22:40:48|2595.59
22:40:48|2595.59
22:40:49|2595.59
22:40:51|2595.59
22:40:52|2595.59
22:40:52|2595.58
22:40:54|2595.78
22:40:54|2595.78
22:40:56|2595.8
22:40:57|2595.79
22:40:57|2595.8
22:40:58|2595.8
22:40:59|2595.8
22:41:01|2595.91
22:41:02|2595.91
22:41:03|2595.91
22:41:04|2595.91
22:41:05|2595.91
22:41:06|2595.91
22:41:07|2595.99
22:41:09|2596.08
22:41:10|2596.08
22:41:11|2596.08
22:41:13|2596.08
22:41:14|2596.08
22:41:14|2596.08
22:41:16|2596.08
22:41:17|2596.08
22:41:18|2596.08
22:41:19|2596.08
22:41:20|2596.13
22:41:21|2596.13
22:41:22|2595.99
22:41:23|2595.87
22:41:24|2595.86
22:41:25|2595.86
22:41:26|2596.
22:41:28|2596.27
22:41:29|2596.27
22:41:31|2596.14
22:41:32|2596.14
22:41:33|2596.14
22:41:34|2596.23
22:41:34|2596.23
22:41:35|2596.23
22:41:37|2596.36
22:41:37|2596.36
22:41:39|2596.36
22:41:39|2596.36
22:41:41|2596.35
22:41:41|2596.52
22:41:43|2596.64
22:41:43|2596.58
22:41:44|2596.58
22:41:47|2596.58
22:41:47|2596.57
22:41:48|2596.58
22:41:49|2596.58
22:41:50|2596.58
22:41:51|2597.07
22:41:52|2597.07
22:41:53|2596.94
22:41:54|2596.94
22:41:55|2597.31
22:41:56|2597.32
22:41:57|2597.32
22:41:58|2597.32
22:41:59|2597.32
22:42:01|2597.32
22:42:02|2597.31
22:42:04|2597.31
22:42:05|2597.81
22:42:07|2597.81
22:42:07|2597.81
22:42:09|2597.81
22:42:10|2598.01
22:42:11|2597.99
22:42:13|2597.99
22:42:13|2598.
22:42:15|2598.
22:42:16|2598.
22:42:17|2598.5
22:42:18|2598.75
22:42:20|2599.16
22:42:21|2599.17
22:42:22|2599.59
22:42:23|2599.84
22:42:24|2599.84
22:42:25|2599.85
22:42:26|2599.85
22:42:28|2599.84
22:42:28|2599.84
22:42:31|2599.85
22:42:31|2599.85
22:42:33|2599.99
22:42:35|2599.91
22:42:35|2599.91
22:42:36|2599.91
22:42:37|2599.91
22:42:38|2599.91
22:42:40|2599.95
22:42:40|2599.95
22:42:42|2599.95
22:42:42|2599.95
22:42:43|2600.
22:42:45|2599.99
22:42:45|2599.99
22:42:47|2599.99
22:42:48|2599.99
22:42:49|2600.
22:42:51|2600.67
22:42:51|2600.67
22:42:53|2600.67
22:42:54|2600.68
22:42:55|2600.68
22:42:56|2600.68
22:42:57|2600.67
22:42:58|2600.67
22:42:59|2600.67
22:43:00|2600.67
22:43:01|2600.67
22:43:02|2600.67
22:43:03|2600.39
22:43:04|2600.68
22:43:05|2600.68
22:43:06|2600.68
22:43:08|2600.69
22:43:08|2600.75
22:43:09|2600.75
22:43:11|2600.75
22:43:12|2600.69
22:43:13|2600.69
22:43:14|2600.69
22:43:15|2600.69
22:43:16|2600.68
22:43:17|2600.68
22:43:18|2600.68
22:43:19|2600.69
22:43:20|2600.69
22:43:21|2600.69
22:43:22|2600.69
22:43:23|2600.69
22:43:25|2600.77
22:43:25|2601.81
22:43:27|2601.81
22:43:27|2602.14
22:43:28|2602.63
22:43:30|2602.63
22:43:31|2602.63
22:43:32|2603.18
22:43:32|2603.14
22:43:35|2603.1
22:43:37|2603.11
22:43:37|2603.33
22:43:38|2603.33
22:43:40|2603.33
22:43:41|2603.44
22:43:42|2603.44
22:43:44|2603.33
22:43:46|2603.45
22:43:46|2603.49
22:43:47|2603.48
22:43:48|2603.49
22:43:49|2603.82
22:43:50|2603.82
22:43:52|2603.82
22:43:52|2603.82
22:43:53|2603.82
22:43:54|2604.01
22:43:55|2604.01
22:43:57|2604.01
22:43:57|2604.29
22:43:58|2604.53
22:43:59|2604.53
22:44:01|2604.53
22:44:01|2604.53
22:44:02|2604.53
22:44:04|2604.53
22:44:04|2604.8
22:44:05|2604.71
22:44:08|2604.8
22:44:08|2604.81
22:44:09|2604.54
22:44:10|2604.54
22:44:12|2604.55
22:44:13|2604.55
22:44:15|2604.54
22:44:15|2604.55
22:44:16|2604.55
22:44:17|2604.54
22:44:18|2604.55
22:44:19|2604.55
22:44:20|2604.55
22:44:21|2604.55
22:44:22|2604.54
22:44:23|2604.54
22:44:24|2604.54
22:44:25|2604.55
22:44:26|2604.55
22:44:27|2604.55
22:44:28|2604.55
22:44:30|2604.55
22:44:32|2604.54
22:44:33|2604.54
22:44:34|2604.26
22:44:35|2603.9
22:44:37|2603.9
22:44:37|2603.9
22:44:38|2603.89
22:44:40|2603.24
22:44:41|2602.91
22:44:42|2602.92
22:44:43|2602.92
22:44:44|2602.92
22:44:45|2602.92
22:44:46|2602.92
22:44:47|2602.92
22:44:48|2602.91
22:44:49|2602.91
22:44:50|2602.91
22:44:51|2602.91
22:44:52|2602.92
22:44:53|2602.92
22:44:54|2602.92
22:44:55|2602.92
22:44:56|2602.92
22:44:57|2602.92
22:44:58|2602.92
22:44:59|2602.92
22:45:00|2602.92
22:45:01|2602.91
22:45:02|2602.92
22:45:03|2602.92
22:45:04|2603.3
22:45:05|2603.53
22:45:06|2603.53
22:45:07|2603.54
22:45:08|2603.53
22:45:09|2603.54
22:45:10|2603.54
22:45:11|2604.27
22:45:12|2603.96
22:45:13|2603.97
22:45:14|2603.98
22:45:15|2603.98
22:45:16|2603.98
22:45:17|2603.87
22:45:18|2604.18
22:45:19|2604.17
22:45:20|2604.
22:45:21|2603.99
22:45:22|2604.
22:45:23|2604.
22:45:24|2604.
22:45:25|2604.
22:45:26|2604.
22:45:27|2604.49
22:45:28|2604.84
22:45:30|2605.51
22:45:31|2605.51
22:45:32|2605.64
22:45:33|2605.64
22:45:34|2605.64
22:45:35|2605.63
22:45:36|2605.9
22:45:37|2605.9
22:45:38|2605.91
22:45:39|2605.91
22:45:40|2605.9
22:45:41|2605.91
22:45:42|2605.91
22:45:43|2605.91
22:45:44|2605.91
22:45:46|2606.26
22:45:47|2606.64
22:45:48|2606.55
22:45:49|2606.55
22:45:50|2606.55
22:45:51|2607.12
22:45:52|2607.13
22:45:52|2607.19
22:45:54|2607.19
22:45:55|2607.6
22:45:56|2607.64
22:45:57|2607.92
22:45:58|2607.92
22:45:59|2607.91
22:46:00|2607.49
22:46:01|2606.99
22:46:02|2606.46
22:46:04|2606.45
22:46:05|2606.01
22:46:06|2606.01
22:46:07|2606.
22:46:08|2606.
22:46:09|2606.01
22:46:10|2606.01
22:46:11|2606.01
22:46:12|2606.01
22:46:13|2606.01
22:46:14|2605.89
22:46:15|2605.89
22:46:16|2605.89
22:46:17|2605.89
22:46:18|2605.89
22:46:19|2605.89
22:46:20|2605.89
22:46:21|2605.89
22:46:22|2605.62
22:46:23|2605.61
22:46:24|2605.62
22:46:25|2605.56
22:46:27|2605.32
22:46:27|2605.31
22:46:28|2605.31
22:46:29|2605.27
22:46:31|2605.15
22:46:31|2605.01
22:46:32|2605.01
22:46:33|2605.01
22:46:34|2605.01
22:46:36|2604.88
22:46:36|2604.88
22:46:37|2604.88
22:46:39|2604.88
22:46:40|2604.88
22:46:41|2604.87
22:46:41|2605.46
22:46:43|2605.27
22:46:43|2605.36
22:46:45|2605.53
22:46:46|2605.59
22:46:47|2605.59
22:46:48|2605.59
22:46:48|2605.59
22:46:49|2605.59
22:46:50|2605.59
22:46:51|2605.62
22:46:53|2605.64
22:46:54|2605.63
22:46:54|2605.64
22:46:56|2605.64
22:46:56|2605.64
22:46:57|2605.64
22:46:58|2605.42
22:47:00|2605.66
22:47:00|2605.66
22:47:02|2605.53
22:47:02|2605.18
22:47:04|2605.53
22:47:05|2605.2
22:47:05|2605.19
22:47:07|2605.19
22:47:07|2605.19
22:47:09|2605.42
22:47:11|2605.31
22:47:11|2605.31
22:47:12|2605.31
22:47:14|2605.72
22:47:16|2605.72
22:47:17|2605.72
22:47:18|2605.46
22:47:18|2605.45
22:47:20|2605.45
22:47:21|2605.45
22:47:21|2605.07
22:47:23|2605.07
22:47:24|2605.07
22:47:24|2605.08
22:47:25|2605.08
22:47:27|2605.08
22:47:28|2605.08
22:47:29|2605.07
22:47:30|2605.07
22:47:30|2605.07
22:47:33|2605.07
22:47:33|2605.31
22:47:34|2605.31
22:47:36|2605.32
22:47:37|2605.31
22:47:37|2605.31
22:47:40|2605.31
22:47:41|2605.31
22:47:43|2605.3
22:47:43|2605.31
22:47:44|2605.31
22:47:45|2605.15
22:47:47|2604.68
22:47:48|2604.68
22:47:48|2605.11
22:47:50|2605.11
22:47:50|2605.11
22:47:52|2605.11
22:47:52|2605.11
22:47:53|2605.11
22:47:54|2605.35
22:47:55|2605.35
22:47:57|2605.35
22:47:57|2605.35
22:47:58|2605.35
22:47:59|2605.35
22:48:01|2605.39
22:48:01|2605.39
22:48:02|2605.39
22:48:05|2605.39
22:48:05|2605.39
22:48:06|2605.61
22:48:07|2605.61
22:48:09|2605.62
22:48:10|2605.62
22:48:11|2605.62
22:48:12|2605.62
22:48:13|2605.67
22:48:15|2605.67
22:48:16|2605.79
22:48:18|2605.8
22:48:19|2605.8
22:48:19|2605.8
22:48:21|2605.8
22:48:21|2605.8
22:48:22|2605.8
22:48:24|2605.8
22:48:25|2605.79
22:48:26|2605.8
22:48:27|2605.8
22:48:28|2605.79
22:48:29|2605.79
22:48:30|2605.79
22:48:31|2605.79
22:48:32|2605.8
22:48:34|2605.8
22:48:35|2605.8
22:48:36|2605.79
22:48:38|2605.8
22:48:39|2605.8
22:48:40|2605.93
22:48:42|2605.93
22:48:44|2605.92
22:48:45|2605.79
22:48:46|2605.68
22:48:48|2605.68
22:48:49|2605.68
22:48:49|2605.68
22:48:51|2605.67
22:48:51|2605.68
22:48:53|2605.68
22:48:54|2605.68
22:48:55|2605.68
22:48:56|2605.78
22:48:57|2605.78
22:48:59|2605.78
22:48:59|2605.78
22:49:00|2605.78
22:49:01|2605.78
22:49:04|2605.78
22:49:05|2605.78
22:49:06|2605.78
22:49:07|2605.79
22:49:07|2605.79
22:49:08|2605.94
22:49:09|2605.68
22:49:11|2605.68
22:49:12|2605.68
22:49:12|2606.02
22:49:13|2606.02
22:49:14|2606.01
22:49:15|2606.01
22:49:17|2606.99
22:49:18|2607.85
22:49:20|2608.99
22:49:20|2608.99
22:49:21|2609.
22:49:22|2608.99
22:49:24|2608.99
22:49:24|2609.
22:49:25|2608.77
22:49:26|2608.76
22:49:27|2609.01
22:49:28|2609.01
22:49:29|2609.34
22:49:30|2609.62
22:49:31|2609.62
22:49:32|2609.62
22:49:33|2609.63
22:49:34|2609.88
22:49:35|2609.88
22:49:36|2609.84
22:49:37|2609.7
22:49:38|2609.7
22:49:39|2609.7
22:49:40|2608.99
22:49:41|2608.84
22:49:42|2608.82
22:49:44|2608.83
22:49:45|2608.88
22:49:46|2609.46
22:49:47|2609.46
22:49:48|2609.34
22:49:49|2609.1
22:49:50|2609.1
22:49:51|2609.1
22:49:52|2608.92
22:49:53|2608.92
22:49:54|2608.92
22:49:55|2608.93
22:49:56|2608.6
22:49:57|2608.6
22:49:58|2608.6
22:49:59|2608.6
22:50:00|2608.61
22:50:01|2608.6
22:50:02|2608.61
22:50:03|2608.61
22:50:04|2608.61
22:50:05|2608.61
22:50:06|2608.61
22:50:08|2608.6
22:50:09|2608.6
22:50:09|2608.61
22:50:11|2608.61
22:50:12|2608.75
22:50:13|2608.85
22:50:14|2608.62
22:50:14|2608.61
22:50:16|2608.61
22:50:17|2608.61
22:50:18|2608.84
22:50:20|2608.62
22:50:20|2608.63
22:50:21|2608.62
22:50:22|2608.62
22:50:23|2608.63
22:50:24|2608.63
22:50:26|2608.63
22:50:27|2608.62
22:50:29|2608.62
22:50:29|2608.63
22:50:30|2608.63
22:50:31|2608.63
22:50:33|2608.62
22:50:34|2608.62
22:50:34|2608.62
22:50:36|2609.27
22:50:37|2609.28
22:50:38|2609.27
22:50:39|2609.27
22:50:40|2609.27
22:50:41|2609.27
22:50:43|2609.28
22:50:43|2609.27
22:50:44|2609.27
22:50:46|2609.27
22:50:46|2609.27
22:50:47|2608.98
22:50:49|2608.98
22:50:49|2608.98
22:50:51|2608.98
22:50:52|2608.98
22:50:53|2609.28
22:50:54|2608.97
22:50:55|2608.97
22:50:55|2608.97
22:50:57|2608.97
22:50:58|2608.97
22:50:59|2608.97
22:50:59|2608.97
22:51:00|2608.97
22:51:02|2608.97
22:51:03|2608.32
22:51:03|2608.32
22:51:05|2608.32
22:51:05|2608.32
22:51:06|2608.32
22:51:08|2608.32
22:51:08|2608.32
22:51:10|2608.04
22:51:11|2608.04
22:51:13|2608.03
22:51:14|2608.03
22:51:15|2608.01
22:51:16|2608.02
22:51:18|2608.02
22:51:19|2608.02
22:51:19|2608.02
22:51:21|2608.01
22:51:22|2608.01
22:51:23|2608.01
22:51:24|2608.01
22:51:25|2608.
22:51:26|2608.
22:51:27|2608.46
22:51:28|2608.71
22:51:29|2608.71
22:51:30|2608.71
22:51:31|2608.71
22:51:33|2608.71
22:51:33|2608.72
22:51:35|2608.72
22:51:35|2609.03
22:51:38|2609.03
22:51:39|2609.04
22:51:40|2609.03
22:51:41|2609.03
22:51:42|2608.72
22:51:44|2608.72
22:51:45|2608.72
22:51:46|2608.72
22:51:47|2608.72
22:51:48|2608.72
22:51:49|2608.72
22:51:50|2608.49
22:51:51|2608.49
22:51:52|2608.49
22:51:53|2608.83
22:51:54|2608.81
22:51:55|2608.81
22:51:56|2608.81
22:51:57|2608.8
22:51:58|2608.8
22:51:59|2608.8
22:52:00|2608.8
22:52:01|2608.8
22:52:02|2608.81
22:52:03|2608.81
22:52:04|2608.8
22:52:05|2608.8
22:52:06|2608.8
22:52:07|2608.81
22:52:08|2608.81
22:52:09|2608.81
22:52:10|2608.8
22:52:11|2608.81
22:52:12|2608.81
22:52:13|2608.81
22:52:15|2608.81
22:52:15|2608.81
22:52:16|2608.8
22:52:18|2608.8
22:52:19|2608.96
22:52:19|2608.82
22:52:21|2608.81
22:52:21|2608.81
22:52:23|2608.82
22:52:24|2608.72
22:52:24|2607.86
22:52:25|2607.62
22:52:27|2607.32
22:52:28|2607.32
22:52:28|2606.11
22:52:30|2605.67
22:52:30|2605.24
22:52:32|2604.8
22:52:32|2604.3
22:52:34|2603.88
22:52:35|2603.88
22:52:35|2603.88
22:52:37|2603.88
22:52:38|2603.88
22:52:39|2603.46
22:52:40|2603.46
22:52:41|2603.46
22:52:42|2603.45
22:52:43|2603.45
22:52:45|2603.45
22:52:45|2603.45
22:52:46|2603.45
22:52:47|2603.45
22:52:48|2603.64
22:52:49|2603.65
22:52:50|2603.66
22:52:51|2603.66
22:52:52|2603.66
22:52:54|2603.66
22:52:54|2603.66
22:52:55|2603.51
22:52:56|2603.38
22:52:57|2603.56
22:52:58|2603.5
22:52:59|2603.5
22:53:00|2603.5
22:53:01|2603.61
22:53:02|2603.61
22:53:03|2603.61
22:53:04|2603.61
22:53:06|2603.61
22:53:07|2603.61
22:53:08|2602.93
22:53:09|2603.6
22:53:10|2603.
22:53:11|2603.
22:53:12|2603.
22:53:13|2603.
22:53:14|2603.
22:53:15|2602.93
22:53:16|2602.93
22:53:17|2602.92
22:53:18|2602.92
22:53:19|2602.92
22:53:20|2602.92
22:53:21|2602.92
22:53:22|2602.6
22:53:23|2602.6
22:53:24|2602.53
22:53:25|2602.47
22:53:26|2602.47
22:53:27|2602.46
22:53:28|2602.16
22:53:29|2602.16
22:53:30|2602.16
22:53:31|2601.96
22:53:32|2601.61
22:53:33|2600.97
22:53:34|2600.98
22:53:36|2600.97
22:53:36|2600.98
22:53:38|2600.73
22:53:39|2600.46
22:53:41|2600.73
22:53:41|2600.08
22:53:42|2600.08
22:53:44|2600.05
22:53:45|2600.05
22:53:47|2600.45
22:53:48|2600.05
22:53:49|2600.05
22:53:49|2600.3
22:53:50|2600.31
22:53:52|2600.36
22:53:52|2600.36
22:53:53|2600.36
22:53:54|2600.45
22:53:55|2600.44
22:53:56|2600.37
22:53:58|2599.73
22:53:58|2599.87
22:54:00|2599.87
22:54:01|2599.88
22:54:02|2599.98
22:54:03|2600.44
22:54:04|2600.44
22:54:06|2600.29
22:54:07|2600.44
22:54:09|2600.44
22:54:10|2600.
22:54:10|2599.73
22:54:11|2599.9
22:54:13|2599.99
22:54:14|2599.98
22:54:15|2599.99
22:54:15|2599.98
22:54:17|2599.98
22:54:17|2599.98
22:54:18|2599.72
22:54:19|2599.73
22:54:20|2599.73
22:54:22|2599.73
22:54:23|2599.73
22:54:24|2599.73
22:54:26|2599.73
22:54:27|2599.73
22:54:27|2599.73
22:54:28|2599.72
22:54:29|2599.97
22:54:32|2599.97
22:54:32|2599.97
22:54:33|2600.35
22:54:34|2600.73
22:54:35|2600.73
22:54:36|2600.73
22:54:37|2600.98
22:54:39|2601.89
22:54:40|2601.89
22:54:42|2601.93
22:54:42|2601.93
22:54:43|2601.92
22:54:44|2601.29
22:54:46|2601.29
22:54:47|2601.29
22:54:48|2601.44
22:54:48|2601.44
22:54:49|2601.35
22:54:51|2601.36
22:54:51|2601.36
22:54:53|2601.91
22:54:53|2601.91
22:54:55|2601.91
22:54:55|2601.88
22:54:56|2601.88
22:54:58|2601.88
22:54:58|2601.97
22:55:00|2601.97
22:55:01|2602.11
22:55:01|2602.43
22:55:03|2602.43
22:55:03|2602.44
22:55:05|2602.44
22:55:05|2602.44
22:55:07|2602.43
22:55:07|2602.44
22:55:08|2602.44
22:55:10|2601.93
22:55:10|2601.62
22:55:12|2601.44
22:55:13|2601.3
22:55:13|2601.3
22:55:15|2601.3
22:55:15|2601.29
22:55:18|2601.3
22:55:19|2601.3
22:55:20|2601.3
22:55:20|2601.59
22:55:21|2601.59
22:55:22|2601.59
22:55:24|2601.59
22:55:24|2601.59
22:55:26|2600.84
22:55:26|2600.84
22:55:27|2600.84
22:55:29|2601.25
22:55:31|2601.25
22:55:31|2601.25
22:55:32|2601.26
22:55:33|2601.25
22:55:34|2601.25
22:55:35|2601.25
22:55:36|2601.25
22:55:37|2601.25
22:55:38|2601.25
22:55:40|2601.05
22:55:41|2600.8
22:55:41|2600.8
22:55:44|2600.8
22:55:44|2600.81
22:55:46|2600.81
22:55:47|2600.81
22:55:47|2600.81
22:55:49|2600.96
22:55:49|2600.97
22:55:50|2600.98
22:55:51|2600.98
22:55:52|2600.98
22:55:53|2601.18
22:55:54|2601.18
22:55:55|2601.19
22:55:56|2601.19
22:55:57|2601.19
22:55:58|2601.19
22:56:00|2601.19
22:56:01|2601.19
22:56:03|2601.19
22:56:03|2601.19
22:56:04|2601.19
22:56:05|2601.18
22:56:06|2601.18
22:56:07|2601.18
22:56:08|2601.18
22:56:10|2601.18
22:56:12|2600.05
22:56:12|2599.75
22:56:13|2599.75
22:56:16|2599.75
22:56:16|2599.75
22:56:17|2599.75
22:56:18|2599.75
22:56:20|2599.75
22:56:21|2599.75
22:56:22|2599.75
22:56:23|2599.75
22:56:24|2599.75
22:56:25|2599.75
22:56:26|2598.55
22:56:28|2598.55
22:56:29|2598.55
22:56:30|2598.46
22:56:31|2597.88
22:56:32|2597.97
22:56:33|2597.45
22:56:35|2597.55
22:56:35|2597.55
22:56:37|2597.46
22:56:37|2597.46
22:56:39|2597.46
22:56:39|2597.46
22:56:41|2597.53
22:56:43|2597.53
22:56:43|2597.53
22:56:45|2597.53
22:56:45|2597.54
22:56:46|2597.54
22:56:47|2597.54
22:56:48|2597.92
22:56:49|2597.92
22:56:50|2597.92
22:56:51|2597.92
22:56:52|2597.92
22:56:53|2597.92
22:56:54|2597.75
22:56:56|2597.66
22:56:57|2597.66
22:56:58|2597.66
22:56:59|2597.92
22:57:01|2597.93
22:57:01|2600.08
22:57:02|2600.41
22:57:04|2600.47
22:57:05|2600.47
22:57:06|2600.67
22:57:07|2600.67
22:57:08|2600.67
22:57:09|2600.67
22:57:11|2600.66
22:57:11|2600.67
22:57:13|2600.73
22:57:13|2600.99
22:57:15|2600.99
22:57:15|2600.98
22:57:18|2600.99
22:57:20|2600.99
22:57:21|2600.99
22:57:22|2600.99
22:57:24|2600.99
22:57:26|2601.
22:57:26|2601.44
22:57:28|2602.04
22:57:28|2602.44
22:57:30|2602.45
22:57:31|2603.
22:57:32|2603.
22:57:33|2603.13
22:57:34|2603.13
22:57:35|2603.32
22:57:36|2603.7
22:57:37|2603.73
22:57:38|2603.73
22:57:39|2603.73
22:57:40|2603.73
22:57:41|2603.72
22:57:42|2603.73
22:57:44|2603.72
22:57:45|2603.72
22:57:47|2603.73
22:57:47|2603.72
22:57:48|2603.72
22:57:49|2603.72
22:57:51|2603.72
22:57:53|2603.73
22:57:54|2603.72
22:57:54|2603.72
22:57:55|2603.72
22:57:57|2603.73
22:57:58|2603.72
22:57:59|2603.73
22:58:00|2603.18
22:58:01|2602.42
22:58:02|2602.42
22:58:03|2602.16
22:58:04|2601.7
22:58:05|2601.69
22:58:06|2601.7
22:58:07|2602.08
22:58:09|2602.5
22:58:11|2602.16
22:58:13|2602.16
22:58:13|2602.16
22:58:14|2602.16
22:58:16|2602.16
22:58:17|2602.16
22:58:18|2602.16
22:58:19|2602.08
22:58:20|2602.08
22:58:21|2602.08
22:58:22|2602.09
22:58:23|2602.09
22:58:24|2602.09
22:58:26|2602.08
22:58:27|2602.08
22:58:28|2601.65
22:58:29|2601.65
22:58:29|2601.65
22:58:32|2601.92
22:58:32|2601.92
22:58:33|2601.91
22:58:35|2601.92
22:58:35|2601.92
22:58:36|2601.92
22:58:37|2601.92
22:58:38|2601.92
22:58:39|2601.92
22:58:40|2601.93
22:58:41|2601.93
22:58:43|2601.93
22:58:44|2602.61
22:58:46|2602.61
22:58:47|2602.09
22:58:47|2602.29
22:58:48|2602.29
22:58:50|2602.42
22:58:50|2602.42
22:58:52|2602.41
22:58:53|2602.41
22:58:53|2602.41
22:58:56|2602.3
22:58:57|2602.29
22:58:57|2602.29
22:58:58|2602.3
22:58:59|2602.3
22:59:00|2602.6
22:59:02|2602.6
22:59:03|2602.94
22:59:05|2602.81
22:59:07|2602.81
22:59:09|2603.58
22:59:09|2603.58
22:59:11|2603.59
22:59:12|2603.59
22:59:13|2603.58
22:59:15|2603.58
22:59:17|2603.59
22:59:17|2603.58
22:59:18|2603.58
22:59:19|2603.7
22:59:20|2603.7
22:59:22|2603.7
22:59:24|2603.7
22:59:24|2603.6
22:59:25|2603.6
22:59:26|2603.58
22:59:27|2603.58
22:59:28|2603.57
22:59:29|2603.57
22:59:30|2603.57
22:59:31|2603.58
22:59:32|2603.58
22:59:33|2603.58
22:59:34|2603.58
22:59:35|2603.58
22:59:37|2603.58
22:59:37|2603.58
22:59:38|2603.58
22:59:40|2603.58
22:59:41|2603.57
22:59:42|2603.57
22:59:43|2603.57
22:59:45|2603.57
22:59:46|2603.57
22:59:48|2603.57
22:59:49|2603.58
22:59:49|2603.58
22:59:50|2603.57
22:59:51|2603.57
22:59:53|2603.57
22:59:53|2603.57
22:59:55|2603.57
22:59:56|2603.57
22:59:57|2603.57
22:59:58|2604.
22:59:59|2604.36
23:00:00|2604.36
23:00:01|2604.51
23:00:02|2604.45
23:00:03|2605.03
23:00:04|2605.14
23:00:05|2605.76
23:00:06|2606.44
23:00:07|2607.19
23:00:09|2607.2
23:00:11|2607.2
23:00:11|2607.56
23:00:12|2607.6
23:00:13|2607.79
23:00:14|2607.79
23:00:16|2607.78
23:00:17|2607.79
23:00:19|2607.24
23:00:19|2607.65
23:00:20|2607.34
23:00:22|2607.34
23:00:22|2607.21
23:00:23|2607.21
23:00:24|2607.21
23:00:25|2607.21
23:00:26|2607.21
23:00:27|2607.21
23:00:28|2607.21
23:00:29|2607.21
23:00:31|2607.48
23:00:31|2607.33
23:00:33|2607.39
23:00:33|2607.85
23:00:35|2607.85
23:00:36|2607.85
23:00:37|2607.85
23:00:37|2608.57
23:00:38|2608.61
23:00:40|2608.61
23:00:40|2608.6
23:00:42|2608.69
23:00:42|2608.74
23:00:43|2608.69
23:00:44|2607.99
23:00:47|2607.9
23:00:48|2607.93
23:00:49|2608.74
23:00:51|2608.75
23:00:53|2608.81
23:00:54|2608.92
23:00:56|2607.7
23:00:57|2607.7
23:00:59|2607.69
23:00:59|2607.49
23:01:01|2607.5
23:01:01|2607.27
23:01:03|2607.27
23:01:03|2607.27
23:01:05|2607.27
23:01:06|2607.26
23:01:08|2607.59
23:01:09|2607.59
23:01:10|2607.26
23:01:10|2607.22
23:01:11|2606.09
23:01:13|2605.95
23:01:15|2605.93
23:01:15|2605.79
23:01:16|2605.58
23:01:17|2606.44
23:01:18|2606.52
23:01:19|2606.52
23:01:20|2606.52
23:01:21|2606.52
23:01:22|2606.53
23:01:24|2606.53
23:01:24|2605.85
23:01:25|2605.84
23:01:26|2605.84
23:01:27|2605.45
23:01:28|2605.26
23:01:30|2605.05
23:01:31|2604.9
23:01:32|2604.89
23:01:32|2604.89
23:01:33|2604.9
23:01:34|2604.9
23:01:36|2604.9
23:01:37|2604.9
23:01:38|2603.9
23:01:39|2603.9
23:01:39|2603.64
23:01:40|2603.63
23:01:41|2603.57
23:01:43|2603.38
23:01:44|2603.38
23:01:45|2603.35
23:01:47|2603.35
23:01:49|2603.35
23:01:49|2603.66
23:01:51|2604.47
23:01:52|2604.47
23:01:54|2604.47
23:01:55|2604.14
23:01:55|2604.14
23:01:57|2603.79
23:01:58|2603.77
23:01:59|2603.77
23:02:00|2603.77
23:02:01|2603.48
23:02:01|2603.43
23:02:03|2603.44
23:02:03|2603.44
23:02:06|2603.44
23:02:06|2603.44
23:02:07|2603.44
23:02:09|2603.44
23:02:09|2603.98
23:02:10|2603.86
23:02:12|2603.68
23:02:13|2604.75
23:02:14|2604.75
23:02:16|2604.75
23:02:17|2604.75
23:02:18|2605.07
23:02:19|2605.07
23:02:20|2605.07
23:02:21|2605.07
23:02:23|2605.07
23:02:23|2604.07
23:02:24|2604.07
23:02:26|2603.95
23:02:28|2604.14
23:02:29|2604.14
23:02:29|2603.76
23:02:31|2604.52
23:02:32|2604.53
23:02:32|2604.53
23:02:34|2604.53
23:02:35|2604.52
23:02:36|2604.52
23:02:37|2605.04
23:02:38|2605.04
23:02:39|2604.64
23:02:39|2604.64
23:02:41|2604.65
23:02:41|2604.92
23:02:43|2604.58
23:02:44|2604.58
23:02:45|2604.58
23:02:45|2604.44
23:02:47|2604.64
23:02:49|2604.63
23:02:51|2604.63
23:02:53|2604.25
23:02:54|2603.25
23:02:55|2602.69
23:02:57|2602.69
23:02:59|2603.44
23:03:00|2603.45
23:03:00|2604.08
23:03:01|2604.6
23:03:03|2604.59
23:03:05|2604.59
23:03:07|2604.74
23:03:08|2604.74
23:03:08|2605.
23:03:10|2605.
23:03:12|2604.99
23:03:12|2605.
23:03:14|2604.99
23:03:15|2604.99
23:03:17|2604.99
23:03:17|2604.99
23:03:18|2604.99
23:03:20|2605.
23:03:20|2605.
23:03:21|2605.
23:03:22|2605.
23:03:23|2605.
23:03:25|2604.99
23:03:26|2604.99
23:03:27|2604.99
23:03:29|2605.
23:03:30|2605.
23:03:31|2605.
23:03:33|2605.
23:03:34|2605.
23:03:34|2604.99
23:03:35|2604.99
23:03:37|2605.
23:03:37|2604.99
23:03:39|2604.99
23:03:40|2605.
23:03:41|2604.99
23:03:41|2604.52
23:03:43|2604.4
23:03:44|2604.4
23:03:45|2604.4
23:03:46|2604.4
23:03:47|2604.4
23:03:49|2604.4
23:03:50|2604.4
23:03:52|2604.98
23:03:53|2604.98
23:03:53|2604.98
23:03:55|2604.98
23:03:56|2604.98
23:03:57|2604.81
23:03:58|2604.79
23:03:59|2604.8
23:04:00|2604.79
23:04:01|2604.91
23:04:03|2604.91
23:04:04|2604.81
23:04:05|2604.81
23:04:06|2604.81
23:04:08|2604.8
23:04:08|2605.49
23:04:09|2605.49
23:04:10|2605.49
23:04:13|2605.49
23:04:14|2605.49
23:04:16|2605.11
23:04:17|2605.11
23:04:18|2605.11
23:04:19|2605.12
23:04:20|2605.11
23:04:21|2605.11
23:04:22|2605.11
23:04:23|2605.04
23:04:24|2604.53
23:04:25|2604.53
23:04:26|2604.53
23:04:27|2604.53
23:04:28|2604.53
23:04:29|2604.53
23:04:30|2604.53
23:04:31|2604.53
23:04:32|2604.91
23:04:33|2604.91
23:04:34|2604.91
23:04:35|2604.91
23:04:37|2604.91
23:04:37|2604.92
23:04:38|2604.92
23:04:40|2604.92
23:04:40|2604.92
23:04:41|2604.91
23:04:43|2604.47
23:04:43|2604.63
23:04:44|2604.63
23:04:45|2604.75
23:04:47|2604.75
23:04:47|2604.75
23:04:50|2604.91
23:04:50|2604.91
23:04:52|2604.91
23:04:54|2604.91
23:04:55|2604.91
23:04:55|2604.92
23:04:56|2604.97
23:04:57|2604.97
23:04:59|2605.17
23:05:00|2605.17
23:05:01|2605.17
23:05:01|2605.44
23:05:03|2605.44
23:05:04|2605.25
23:05:05|2605.25
23:05:07|2605.17
23:05:07|2605.17
23:05:09|2605.17
23:05:10|2605.17
23:05:11|2605.17
23:05:11|2605.17
23:05:13|2605.16
23:05:13|2605.16
23:05:15|2605.16
23:05:16|2605.17
23:05:18|2605.17
23:05:18|2605.17
23:05:19|2604.74
23:05:21|2604.4
23:05:22|2604.41
23:05:23|2604.41
23:05:25|2604.41
23:05:26|2604.41
23:05:27|2604.41
23:05:28|2604.41
23:05:29|2604.43
23:05:30|2604.43
23:05:31|2604.43
23:05:32|2604.43
23:05:33|2604.43
23:05:34|2604.8
23:05:35|2604.8
23:05:35|2604.79
23:05:37|2604.79
23:05:37|2605.16
23:05:39|2605.17
23:05:40|2605.17
23:05:41|2605.17
23:05:42|2605.55
23:05:42|2605.87
23:05:44|2605.87
23:05:45|2606.01
23:05:46|2606.01
23:05:47|2606.01
23:05:47|2607.69
23:05:48|2608.77
23:05:50|2610.41
23:05:52|2610.24
23:05:52|2611.06
23:05:55|2611.53
23:05:55|2611.68
23:05:57|2612.05
23:05:58|2612.06
23:05:59|2612.48
23:05:59|2613.12
23:06:00|2613.54
23:06:02|2613.55
23:06:03|2613.65
23:06:05|2613.32
23:06:06|2613.33
23:06:08|2613.33
23:06:08|2613.32
23:06:09|2613.33
23:06:11|2612.66
23:06:12|2613.09
23:06:13|2612.05
23:06:13|2611.85
23:06:14|2611.44
23:06:17|2611.14
23:06:17|2611.14
23:06:19|2610.42
23:06:20|2610.18
23:06:21|2610.18
23:06:21|2610.97
23:06:23|2610.75
23:06:23|2610.24
23:06:24|2610.85
23:06:26|2610.77
23:06:27|2611.75
23:06:27|2611.75
23:06:29|2611.42
23:06:30|2611.41
23:06:31|2611.41
23:06:32|2611.41
23:06:32|2611.41
23:06:34|2611.41
23:06:34|2611.3
23:06:35|2611.
23:06:36|2611.41
23:06:37|2611.41
23:06:39|2611.42
23:06:40|2611.42
23:06:41|2611.66
23:06:41|2611.66
23:06:44|2611.66
23:06:44|2611.75
23:06:45|2611.76
23:06:46|2611.76
23:06:47|2611.76
23:06:48|2611.47
23:06:49|2611.42
23:06:50|2611.76
23:06:51|2612.06
23:06:52|2612.06
23:06:53|2612.37
23:06:55|2612.52
23:06:56|2612.53
23:06:57|2612.86
23:06:58|2612.86
23:06:59|2612.87
23:07:00|2612.87
23:07:01|2613.38
23:07:02|2613.45
23:07:03|2612.86
23:07:04|2613.25
23:07:05|2613.23
23:07:06|2613.24
23:07:07|2613.24
23:07:09|2613.23
23:07:11|2613.05
23:07:11|2613.06
23:07:13|2613.5
23:07:15|2613.4
23:07:16|2613.64
23:07:17|2613.07
23:07:18|2613.18
23:07:19|2613.19
23:07:20|2613.19
23:07:21|2613.19
23:07:22|2613.19
23:07:24|2613.19
23:07:25|2613.74
23:07:25|2613.53
23:07:27|2613.1
23:07:29|2612.3
23:07:29|2611.78
23:07:30|2611.84
23:07:31|2611.84
23:07:32|2611.85
23:07:33|2611.19
23:07:34|2610.13
23:07:35|2609.79
23:07:36|2609.59
23:07:37|2609.59
23:07:38|2608.97
23:07:39|2609.27
23:07:40|2609.5
23:07:41|2608.97
23:07:42|2609.5
23:07:43|2609.5
23:07:44|2609.5
23:07:45|2609.71
23:07:46|2610.18
23:07:47|2610.17
23:07:48|2610.17
23:07:49|2609.81
23:07:50|2609.38
23:07:51|2608.91
23:07:52|2609.3
23:07:53|2609.3
23:07:54|2608.7
23:07:56|2609.
23:07:56|2609.
23:07:57|2609.
23:07:58|2609.
23:07:59|2609.96
23:08:00|2610.47
23:08:01|2611.13
23:08:02|2612.11
23:08:03|2611.46
23:08:04|2611.46
23:08:05|2611.58
23:08:07|2611.59
23:08:09|2611.72
23:08:09|2611.71
23:08:12|2611.47
23:08:13|2611.17
23:08:14|2611.18
23:08:15|2611.53
23:08:16|2611.71
23:08:17|2611.87
23:08:18|2611.87
23:08:19|2611.87
23:08:20|2611.87
23:08:21|2611.87
23:08:23|2611.88
23:08:24|2611.88
23:08:26|2611.88
23:08:26|2611.21
23:08:29|2611.09
23:08:29|2611.09
23:08:30|2611.09
23:08:31|2611.5
23:08:33|2611.5
23:08:33|2611.5
23:08:34|2611.5
23:08:35|2612.01
23:08:36|2612.01
23:08:37|2612.53
23:08:38|2612.71
23:08:39|2612.44
23:08:40|2612.43
23:08:41|2611.92
23:08:42|2611.92
23:08:44|2612.44
23:08:45|2612.1
23:08:45|2612.1
23:08:47|2612.1
23:08:47|2612.1
23:08:49|2612.1
23:08:49|2612.11
23:08:51|2612.11
23:08:51|2612.11
23:08:53|2612.51
23:08:54|2612.5
23:08:54|2612.5
23:08:55|2612.49
23:08:57|2612.15
23:08:57|2612.15
23:09:00|2612.45
23:09:00|2612.24
23:09:02|2612.25
23:09:04|2612.24
23:09:04|2612.24
23:09:05|2612.24
23:09:07|2612.25
23:09:08|2612.24
23:09:09|2612.24
23:09:10|2612.24
23:09:11|2612.24
23:09:12|2612.24
23:09:13|2612.24
23:09:14|2612.25
23:09:15|2612.25
23:09:17|2612.25
23:09:18|2612.25
23:09:19|2612.25
23:09:20|2612.25
23:09:21|2612.25
23:09:22|2612.25
23:09:23|2612.25
23:09:24|2612.25
23:09:25|2612.25
23:09:26|2612.25
23:09:27|2612.48
23:09:28|2612.47
23:09:29|2612.47
23:09:30|2612.47
23:09:31|2612.47
23:09:32|2612.47
23:09:34|2612.08
23:09:35|2611.92
23:09:36|2611.92
23:09:36|2611.92
23:09:38|2611.85
23:09:38|2611.02
23:09:40|2611.02
23:09:41|2610.93
23:09:42|2611.03
23:09:43|2611.26
23:09:44|2611.26
23:09:45|2611.84
23:09:45|2611.84
23:09:47|2611.85
23:09:47|2611.85
23:09:48|2611.85
23:09:50|2611.84
23:09:51|2611.84
23:09:52|2611.84
23:09:53|2611.84
23:09:54|2611.84
23:09:56|2611.85
23:09:57|2612.43
23:09:57|2612.07
23:09:58|2612.07
23:09:59|2612.6
23:10:01|2613.3
23:10:02|2613.51
23:10:03|2613.51
23:10:04|2613.51
23:10:05|2613.51
23:10:06|2614.02
23:10:07|2615.68
23:10:09|2616.27
23:10:10|2615.77
23:10:11|2615.45
23:10:12|2615.45
23:10:13|2615.45
23:10:14|2615.45
23:10:15|2614.93
23:10:16|2615.28
23:10:17|2615.28
23:10:18|2613.93
23:10:19|2612.72
23:10:20|2612.72
23:10:21|2612.72
23:10:22|2612.15
23:10:23|2612.76
23:10:24|2612.76
23:10:25|2612.76
23:10:27|2612.76
23:10:27|2612.77
23:10:28|2613.1
23:10:30|2613.1
23:10:30|2612.66
23:10:31|2612.66
23:10:32|2613.
23:10:33|2613.
23:10:35|2612.73
23:10:35|2613.57
23:10:36|2613.56
23:10:38|2613.56
23:10:39|2613.56
23:10:39|2613.56
23:10:40|2613.56
23:10:41|2613.56
23:10:42|2613.56
23:10:43|2613.56
23:10:44|2613.57
23:10:46|2613.57
23:10:46|2614.36
23:10:47|2614.42
23:10:48|2614.41
23:10:49|2614.41
23:10:50|2613.73
23:10:51|2613.74
23:10:52|2614.34
23:10:55|2614.95
23:10:56|2615.37
23:10:57|2615.32
23:10:58|2614.84
23:10:59|2614.94
23:11:00|2615.57
23:11:01|2615.68
23:11:03|2615.76
23:11:04|2615.93
23:11:05|2615.93
23:11:05|2615.49
23:11:07|2615.49
23:11:08|2615.49
23:11:09|2615.5
23:11:10|2615.49
23:11:10|2615.5
23:11:12|2614.35
23:11:13|2614.06
23:11:14|2613.57
23:11:16|2613.57
23:11:17|2613.3
23:11:18|2613.3
23:11:20|2612.74
23:11:20|2612.73
23:11:22|2612.74
23:11:22|2613.21
23:11:23|2613.55
23:11:24|2614.66
23:11:26|2614.65
23:11:26|2613.82
23:11:29|2613.82
23:11:30|2613.76
23:11:31|2613.79
23:11:32|2613.78
23:11:33|2613.79
23:11:34|2614.
23:11:35|2613.79
23:11:36|2613.79
23:11:38|2614.65
23:11:39|2614.66
23:11:40|2615.39
23:11:40|2615.39
23:11:41|2614.75
23:11:42|2614.58
23:11:44|2614.48
23:11:45|2614.59
23:11:46|2615.08
23:11:46|2615.07
23:11:47|2615.08
23:11:48|2615.08
23:11:49|2615.08
23:11:50|2615.98
23:11:51|2615.66
23:11:52|2615.66
23:11:54|2614.9
23:11:54|2615.44
23:11:56|2614.89
23:11:58|2615.05
23:11:58|2614.46
23:11:59|2614.46
23:12:00|2614.46
23:12:02|2614.91
23:12:03|2614.69
23:12:04|2614.46
23:12:06|2613.42
23:12:07|2612.88
23:12:08|2612.88
23:12:08|2612.91
23:12:10|2612.91
23:12:12|2612.86
23:12:14|2613.2
23:12:14|2612.87
23:12:15|2612.89
23:12:17|2612.89
23:12:18|2612.87
23:12:19|2612.87
23:12:20|2612.87
23:12:22|2612.87
23:12:23|2612.86
23:12:23|2613.24
23:12:25|2613.24
23:12:25|2612.87
23:12:26|2612.87
23:12:28|2613.26
23:12:28|2613.87
23:12:30|2613.62
23:12:31|2613.88
23:12:32|2614.36
23:12:33|2613.73
23:12:34|2613.34
23:12:35|2613.93
23:12:36|2613.93
23:12:37|2613.93
23:12:38|2613.94
23:12:39|2613.94
23:12:40|2614.3
23:12:41|2614.3
23:12:42|2614.3
23:12:43|2613.94
23:12:44|2613.94
23:12:45|2613.94
23:12:46|2614.24
23:12:47|2613.95
23:12:48|2613.95
23:12:49|2613.94
23:12:50|2614.18
23:12:51|2614.18
23:12:52|2614.18
23:12:53|2614.18
23:12:54|2613.94
23:12:55|2613.94
23:12:56|2613.08
23:12:57|2613.
23:12:58|2612.89
23:12:59|2613.31
23:13:00|2613.19
23:13:02|2613.18
23:13:04|2613.19
23:13:04|2612.9
23:13:07|2612.8
23:13:08|2612.72
23:13:09|2612.51
23:13:10|2612.51
23:13:11|2612.75
23:13:13|2613.24
23:13:13|2613.46
23:13:14|2613.62
23:13:16|2613.27
23:13:16|2613.08
23:13:17|2613.08
23:13:20|2613.08
23:13:20|2612.75
23:13:22|2612.75
23:13:23|2613.
23:13:23|2613.
23:13:24|2612.63
23:13:25|2612.9
23:13:26|2612.9
23:13:28|2612.74
23:13:28|2612.74
23:13:31|2612.84
23:13:31|2612.84
23:13:32|2614.53
23:13:33|2615.9
23:13:34|2617.18
23:13:35|2616.15
23:13:37|2616.14
23:13:37|2616.02
23:13:38|2615.48
23:13:39|2615.08
23:13:41|2615.04
23:13:41|2615.04
23:13:42|2615.03
23:13:43|2615.03
23:13:44|2615.04
23:13:45|2615.04
23:13:47|2615.04
23:13:47|2615.42
23:13:48|2615.39
23:13:49|2614.96
23:13:50|2614.95
23:13:51|2616.51
23:13:52|2617.85
23:13:53|2618.74
23:13:54|2617.73
23:13:55|2618.25
23:13:56|2618.61
23:13:57|2618.3
23:13:58|2618.34
23:13:59|2617.9
23:14:00|2618.23
23:14:01|2618.22
23:14:02|2617.26
23:14:03|2617.03
23:14:04|2616.96
23:14:05|2617.32
23:14:06|2617.7
23:14:07|2617.83
23:14:08|2618.22
23:14:09|2618.71
23:14:10|2618.71
23:14:12|2618.28
23:14:13|2618.27
23:14:15|2619.11
23:14:16|2619.09
23:14:17|2619.51
23:14:17|2618.99
23:14:19|2618.99
23:14:19|2619.13
23:14:20|2619.29
23:14:22|2619.04
23:14:23|2619.04
23:14:24|2619.04
23:14:25|2619.25
23:14:25|2619.25
23:14:26|2619.24
23:14:27|2619.45
23:14:28|2619.45
23:14:29|2618.85
23:14:31|2618.66
23:14:32|2618.66
23:14:32|2618.85
23:14:34|2618.85
23:14:34|2618.85
23:14:36|2619.09
23:14:38|2618.97
23:14:38|2618.92
23:14:40|2619.13
23:14:40|2619.1
23:14:41|2619.95
23:14:43|2620.
23:14:43|2620.29
23:14:44|2620.29
23:14:46|2619.9
23:14:46|2620.48
23:14:47|2620.17
23:14:48|2619.4
23:14:49|2619.6
23:14:50|2619.86
23:14:51|2620.06
23:14:52|2619.63
23:14:53|2619.63
23:14:54|2619.63
23:14:56|2619.75
23:14:56|2619.82
23:14:57|2620.
23:14:59|2620.
23:15:00|2620.
23:15:01|2619.98
23:15:02|2619.98
23:15:03|2619.98
23:15:04|2619.25
23:15:05|2619.24
23:15:06|2619.63
23:15:07|2619.38
23:15:08|2619.2
23:15:09|2620.17
23:15:11|2619.6
23:15:12|2619.16
23:15:14|2619.49
23:15:15|2619.65
23:15:16|2619.99
23:15:16|2619.3
23:15:19|2619.29
23:15:19|2619.29
23:15:20|2619.29
23:15:21|2619.3
23:15:22|2619.3
23:15:23|2619.13
23:15:24|2619.13
23:15:25|2619.13
23:15:26|2619.13
23:15:28|2619.35
23:15:28|2619.33
23:15:29|2619.32
23:15:30|2619.57
23:15:31|2619.89
23:15:32|2619.59
23:15:33|2619.66
23:15:34|2619.66
23:15:35|2619.66
23:15:36|2619.66
23:15:37|2619.66
23:15:39|2619.66
23:15:39|2619.53
23:15:40|2619.57
23:15:41|2619.67
23:15:42|2620.3
23:15:43|2620.3
23:15:44|2621.51
23:15:45|2622.33
23:15:46|2622.13
23:15:47|2621.72
23:15:48|2621.29
23:15:49|2621.38
23:15:50|2621.23
23:15:51|2621.88
23:15:52|2622.42
23:15:53|2623.5
23:15:54|2624.62
23:15:55|2623.82
23:15:56|2623.03
23:15:57|2623.02
23:15:58|2623.02
23:15:59|2622.88
23:16:00|2622.6
23:16:01|2621.8
23:16:02|2621.59
23:16:03|2621.6
23:16:04|2621.59
23:16:05|2621.22
23:16:07|2620.21
23:16:08|2620.16
23:16:10|2619.72
23:16:10|2619.72
23:16:11|2619.58
23:16:12|2619.57
23:16:13|2620.25
23:16:14|2620.21
23:16:15|2620.4
23:16:17|2619.96
23:16:17|2619.58
23:16:19|2620.14
23:16:20|2620.72
23:16:21|2620.73
23:16:22|2620.91
23:16:23|2619.31
23:16:24|2618.88
23:16:25|2618.68
23:16:26|2618.66
23:16:27|2618.65
23:16:28|2618.
23:16:29|2617.68
23:16:30|2617.68
23:16:31|2617.68
23:16:32|2617.68
23:16:33|2617.91
23:16:34|2617.91
23:16:35|2618.07
23:16:36|2618.36
23:16:38|2618.89
23:16:39|2618.9
23:16:39|2618.9
23:16:40|2618.89
23:16:42|2618.9
23:16:43|2618.52
23:16:44|2618.52
23:16:45|2618.89
23:16:46|2618.87
23:16:47|2618.87
23:16:47|2618.57
23:16:48|2618.73
23:16:51|2618.56
23:16:51|2618.32
23:16:52|2618.32
23:16:53|2618.49
23:16:54|2618.74
23:16:55|2618.68
23:16:56|2618.68
23:16:57|2618.13
23:16:58|2618.13
23:16:59|2618.55
23:17:00|2618.53
23:17:03|2618.54
23:17:03|2618.54
23:17:05|2618.99
23:17:06|2618.89
23:17:07|2618.89
23:17:09|2618.53
23:17:09|2618.53
23:17:10|2618.53
23:17:12|2618.38
23:17:13|2618.89
23:17:14|2619.59
23:17:15|2619.6
23:17:16|2619.6
23:17:17|2619.14
23:17:18|2619.01
23:17:20|2618.84
23:17:21|2618.7
23:17:23|2618.69
23:17:23|2618.69
23:17:25|2618.53
23:17:26|2618.54
23:17:27|2618.54
23:17:28|2618.54
23:17:30|2618.33
23:17:31|2618.32
23:17:31|2618.33
23:17:33|2618.33
23:17:34|2618.33
23:17:35|2618.33
23:17:35|2618.33
23:17:36|2618.32
23:17:38|2618.3
23:17:39|2617.45
23:17:41|2617.44
23:17:41|2616.78
23:17:42|2616.78
23:17:43|2617.65
23:17:45|2617.65
23:17:45|2617.03
23:17:46|2617.03
23:17:47|2616.95
23:17:48|2617.08
23:17:50|2617.08
23:17:50|2617.28
23:17:51|2617.31
23:17:52|2617.74
23:17:53|2617.74
23:17:54|2617.75
23:17:55|2617.74
23:17:56|2617.75
23:17:57|2617.36
23:17:58|2617.09
23:17:59|2617.5
23:18:01|2617.49
23:18:02|2617.35
23:18:02|2617.35
23:18:04|2617.44
23:18:06|2617.44
23:18:06|2617.83
23:18:08|2617.34
23:18:09|2616.31
23:18:10|2616.35
23:18:12|2616.35
23:18:13|2616.9
23:18:13|2616.36
23:18:15|2616.36
23:18:16|2616.36
23:18:16|2616.36
23:18:18|2616.35
23:18:18|2616.78
23:18:20|2617.33
23:18:21|2617.31
23:18:21|2617.16
23:18:22|2617.6
23:18:24|2618.44
23:18:25|2618.11
23:18:26|2618.42
23:18:27|2618.42
23:18:28|2618.22
23:18:29|2617.98
23:18:30|2617.88
23:18:31|2617.88
23:18:32|2617.88
23:18:32|2618.18
23:18:34|2618.96
23:18:34|2618.96
23:18:35|2618.42
23:18:37|2618.42
23:18:38|2618.42
23:18:39|2618.14
23:18:39|2618.14
23:18:40|2618.14
23:18:42|2618.14
23:18:43|2618.01
23:18:44|2617.57
23:18:45|2617.57
23:18:46|2617.64
23:18:47|2618.78
23:18:48|2618.77
23:18:49|2618.79
23:18:50|2618.62
23:18:51|2618.62
23:18:52|2618.56
23:18:53|2618.56
23:18:54|2618.56
23:18:55|2618.56
23:18:56|2618.56
23:18:57|2618.56
23:18:58|2618.56
23:18:59|2618.56
23:19:00|2618.56
23:19:01|2618.56
23:19:03|2618.56
23:19:04|2618.57
23:19:05|2618.57
23:19:07|2618.57
23:19:07|2619.51
23:19:08|2619.15
23:19:09|2619.15
23:19:11|2618.8
23:19:12|2618.79
23:19:13|2618.79
23:19:14|2618.99
23:19:15|2618.99
23:19:16|2618.68
23:19:17|2618.68
23:19:18|2618.68
23:19:19|2618.98
23:19:20|2618.98
23:19:21|2618.98
23:19:22|2618.98
23:19:23|2618.98
23:19:24|2618.99
23:19:25|2618.99
23:19:26|2618.98
23:19:27|2618.98
23:19:28|2618.98
23:19:29|2618.99
23:19:30|2618.99
23:19:31|2618.99
23:19:32|2618.99
23:19:33|2620.84
23:19:34|2622.
23:19:35|2621.47
23:19:36|2621.94
23:19:37|2621.94
23:19:38|2621.94
23:19:39|2621.94
23:19:40|2621.94
23:19:41|2622.16
23:19:42|2622.5
23:19:43|2623.61
23:19:44|2623.46
23:19:45|2622.75
23:19:46|2623.45
23:19:47|2623.19
23:19:48|2623.06
23:19:49|2623.06
23:19:50|2623.07
23:19:51|2623.07
23:19:52|2623.52
23:19:53|2623.24
23:19:54|2623.19
23:19:55|2623.74
23:19:56|2623.75
23:19:57|2623.84
23:19:58|2624.5
23:19:59|2624.79
23:20:00|2624.81
23:20:02|2624.46
23:20:03|2624.5
23:20:04|2624.23
23:20:05|2624.03
23:20:07|2623.85
23:20:09|2623.2
23:20:10|2622.89
23:20:12|2622.62
23:20:13|2622.01
23:20:13|2621.59
23:20:14|2621.58
23:20:16|2621.58
23:20:18|2620.41
23:20:18|2620.4
23:20:20|2619.82
23:20:21|2620.01
23:20:22|2620.11
23:20:23|2620.74
23:20:25|2621.31
23:20:27|2620.95
23:20:28|2620.95
23:20:29|2620.95
23:20:30|2620.81
23:20:31|2620.56
23:20:32|2620.57
23:20:34|2620.68
23:20:35|2620.68
23:20:36|2620.68
23:20:37|2620.68
23:20:38|2620.68
23:20:39|2620.69
23:20:40|2620.81
23:20:41|2620.81
23:20:42|2620.81
23:20:43|2620.81
23:20:44|2623.62
23:20:45|2624.8
23:20:46|2625.66
23:20:47|2625.1
23:20:48|2624.41
23:20:49|2624.4
23:20:50|2624.41
23:20:51|2624.4
23:20:52|2623.66
23:20:53|2623.05
23:20:54|2623.14
23:20:55|2623.7
23:20:56|2623.69
23:20:57|2623.35
23:20:58|2623.35
23:20:59|2623.36
23:21:00|2624.07
23:21:01|2624.21
23:21:02|2624.21
23:21:03|2624.2
23:21:04|2624.2
23:21:05|2624.19
23:21:06|2624.2
23:21:07|2624.19
23:21:09|2624.21
23:21:11|2624.18
23:21:11|2624.19
23:21:12|2623.66
23:21:13|2622.95
23:21:14|2623.17
23:21:15|2623.34
23:21:17|2623.34
23:21:18|2623.34
23:21:18|2623.33
23:21:19|2623.34
23:21:20|2623.34
23:21:21|2623.33
23:21:23|2623.34
23:21:24|2623.45
23:21:25|2623.45
23:21:26|2623.34
23:21:28|2623.34
23:21:29|2622.82
23:21:29|2622.82
23:21:31|2622.29
23:21:32|2622.54
23:21:33|2622.54
23:21:34|2622.69
23:21:35|2622.69
23:21:35|2622.68
23:21:36|2622.62
23:21:38|2622.65
23:21:40|2623.2
23:21:40|2623.2
23:21:41|2623.2
23:21:43|2623.21
23:21:43|2623.2
23:21:44|2623.05
23:21:45|2623.31
23:21:46|2623.14
23:21:47|2623.14
23:21:49|2623.14
23:21:49|2623.05
23:21:51|2622.68
23:21:51|2622.68
23:21:52|2622.67
23:21:53|2622.68
23:21:54|2622.68
23:21:55|2622.68
23:21:56|2622.76
23:21:57|2622.76
23:21:58|2622.76
23:22:00|2622.76
23:22:00|2622.76
23:22:02|2622.76
23:22:02|2622.76
23:22:03|2622.76
23:22:05|2622.76
23:22:06|2623.71
23:22:07|2623.71
23:22:08|2623.17
23:22:10|2623.09
23:22:11|2623.34
23:22:12|2623.68
23:22:14|2623.72
23:22:15|2623.72
23:22:15|2623.72
23:22:18|2623.72
23:22:19|2623.72
23:22:20|2624.21
23:22:21|2624.21
23:22:23|2624.2
23:22:23|2624.2
23:22:25|2624.41
23:22:27|2624.02
23:22:27|2624.02
23:22:29|2623.64
23:22:29|2623.64
23:22:31|2624.
23:22:31|2624.
23:22:33|2624.16
23:22:33|2624.15
23:22:34|2624.15
23:22:36|2624.15
23:22:36|2624.
23:22:37|2624.
23:22:38|2624.
23:22:40|2624.
23:22:40|2623.98
23:22:41|2624.15
23:22:42|2624.15
23:22:44|2624.15
23:22:45|2624.15
23:22:46|2624.15
23:22:47|2624.7
23:22:48|2624.7
23:22:49|2624.7
23:22:50|2624.71
23:22:51|2624.7
23:22:52|2624.7
23:22:53|2624.31
23:22:54|2624.64
23:22:55|2624.64
23:22:56|2624.64
23:22:57|2624.63
23:22:58|2624.63
23:22:59|2624.63
23:23:00|2624.64
23:23:01|2624.7
23:23:02|2625.41
23:23:03|2624.79
23:23:04|2624.78
23:23:05|2624.64
23:23:07|2624.64
23:23:09|2624.63
23:23:09|2624.63
23:23:10|2624.63
23:23:11|2624.01
23:23:12|2624.
23:23:13|2623.38
23:23:15|2623.26
23:23:16|2623.19
23:23:18|2623.19
23:23:18|2623.18
23:23:19|2623.19
23:23:22|2623.19
23:23:23|2622.87
23:23:23|2622.92
23:23:24|2622.92
23:23:26|2622.29
23:23:26|2622.23
23:23:28|2622.22
23:23:28|2622.23
23:23:30|2622.07
23:23:30|2622.48
23:23:32|2622.33
23:23:33|2622.34
23:23:34|2622.34
23:23:34|2622.47
23:23:35|2622.46
23:23:36|2622.37
23:23:38|2622.38
23:23:39|2622.38
23:23:39|2622.94
23:23:41|2623.48
23:23:43|2623.48
23:23:43|2623.48
23:23:44|2623.48
23:23:46|2623.48
23:23:46|2623.48
23:23:47|2623.69
23:23:49|2623.74
23:23:49|2623.75
23:23:50|2623.75
23:23:51|2623.75
23:23:53|2623.75
23:23:54|2623.75
23:23:54|2623.75
23:23:55|2623.75
23:23:56|2623.75
23:23:57|2623.74
23:23:58|2623.19
23:23:59|2623.55
23:24:00|2623.54
23:24:01|2623.75
23:24:02|2623.92
23:24:04|2624.24
23:24:05|2624.24
23:24:05|2624.36
23:24:07|2624.33
23:24:09|2624.31
23:24:09|2624.31
23:24:10|2624.3
23:24:12|2624.3
23:24:12|2623.86
23:24:13|2624.57
23:24:15|2624.57
23:24:16|2624.24
23:24:17|2624.24
23:24:19|2624.23
23:24:20|2624.23
23:24:21|2624.23
23:24:23|2624.23
23:24:23|2624.23
23:24:24|2625.
23:24:26|2625.41
23:24:27|2625.41
23:24:28|2625.41
23:24:29|2625.41
23:24:30|2625.41
23:24:31|2624.67
23:24:32|2624.67
23:24:33|2624.67
23:24:34|2624.67
23:24:35|2624.67
23:24:36|2624.67
23:24:37|2624.67
23:24:39|2624.67
23:24:40|2624.67
23:24:41|2625.06
23:24:42|2625.27
23:24:43|2625.27
23:24:44|2625.27
23:24:45|2625.27
23:24:47|2624.24
23:24:48|2624.24
23:24:49|2624.23
23:24:50|2624.04
23:24:51|2624.05
23:24:52|2624.05
23:24:53|2624.05
23:24:54|2624.04
23:24:55|2624.05
23:24:56|2624.05
23:24:57|2624.05
23:24:58|2624.05
23:24:59|2624.05
23:25:00|2624.05
23:25:01|2624.04
23:25:02|2623.63
23:25:03|2622.89
23:25:04|2622.89
23:25:05|2622.84
23:25:06|2622.44
23:25:07|2622.38
23:25:08|2621.76
23:25:09|2621.76
23:25:11|2621.76
23:25:13|2620.94
23:25:14|2620.9
23:25:16|2620.88
23:25:16|2621.87
23:25:17|2621.77
23:25:18|2621.77
23:25:20|2621.77
23:25:20|2621.77
23:25:21|2621.96
23:25:23|2622.42
23:25:24|2622.42
23:25:25|2622.41
23:25:26|2622.41
23:25:27|2622.41
23:25:28|2622.42
23:25:30|2622.42
23:25:31|2622.42
23:25:32|2622.41
23:25:33|2622.42
23:25:34|2622.41
23:25:36|2622.81
23:25:36|2622.81
23:25:37|2622.81
23:25:38|2622.81
23:25:39|2623.32
23:25:40|2622.61
23:25:42|2622.48
23:25:43|2622.06
23:25:45|2622.56
23:25:45|2622.56
23:25:46|2622.56
23:25:47|2622.56
23:25:48|2622.34
23:25:49|2622.09
23:25:50|2622.09
23:25:51|2622.09
23:25:52|2622.34
23:25:53|2622.34
23:25:54|2622.34
23:25:55|2622.35
23:25:56|2622.35
23:25:57|2622.35
23:25:58|2622.35
23:26:00|2622.34
23:26:00|2622.08
23:26:01|2621.42
23:26:02|2621.42
23:26:03|2621.34
23:26:04|2621.76
23:26:05|2622.09
23:26:06|2622.8
23:26:07|2622.73
23:26:08|2621.91
23:26:09|2621.91
23:26:10|2621.91
23:26:11|2622.4
23:26:12|2622.4
23:26:14|2623.32
23:26:16|2623.55
23:26:16|2623.55
23:26:17|2623.84
23:26:18|2623.84
23:26:20|2623.41
23:26:21|2622.51
23:26:21|2622.51
23:26:24|2621.47
23:26:25|2621.47
23:26:25|2621.47
23:26:26|2621.47
23:26:27|2621.47
23:26:29|2621.22
23:26:29|2621.23
23:26:31|2621.23
23:26:32|2620.56
23:26:33|2620.63
23:26:34|2620.63
23:26:35|2620.63
23:26:36|2620.34
23:26:37|2621.07
23:26:38|2620.81
23:26:39|2620.28
23:26:40|2620.28
23:26:42|2620.
23:26:43|2619.61
23:26:45|2619.67
23:26:46|2619.66
23:26:47|2619.66
23:26:47|2620.79
23:26:48|2621.21
23:26:49|2620.8
23:26:50|2620.92
23:26:51|2621.04
23:26:52|2621.03
23:26:53|2621.08
23:26:55|2621.08
23:26:55|2621.08
23:26:56|2621.
23:26:57|2620.98
23:26:58|2620.98
23:26:59|2620.98
23:27:00|2620.84
23:27:02|2621.31
23:27:03|2621.01
23:27:04|2621.07
23:27:05|2621.07
23:27:06|2621.28
23:27:07|2621.27
23:27:07|2621.27
23:27:10|2621.28
23:27:12|2621.17
23:27:13|2621.17
23:27:14|2621.16
23:27:15|2621.05
23:27:16|2621.05
23:27:18|2621.04
23:27:19|2621.04
23:27:20|2621.04
23:27:22|2621.04
23:27:22|2621.04
23:27:23|2621.04
23:27:24|2621.29
23:27:26|2621.25
23:27:27|2621.26
23:27:28|2621.8
23:27:29|2622.01
23:27:30|2622.03
23:27:31|2622.86
23:27:32|2622.86
23:27:33|2622.86
23:27:34|2623.26
23:27:35|2623.25
23:27:36|2623.25
23:27:37|2623.25
23:27:38|2623.25
23:27:40|2623.26
23:27:40|2622.38
23:27:41|2622.38
23:27:43|2622.52
23:27:44|2622.52
23:27:44|2622.1
23:27:46|2622.1
23:27:47|2622.1
23:27:47|2622.1
23:27:50|2622.51
23:27:50|2622.51
23:27:51|2622.52
23:27:52|2622.52
23:27:53|2622.52
23:27:54|2622.52
23:27:55|2622.52
23:27:56|2622.52
23:27:57|2623.83
23:27:58|2623.83
23:27:59|2623.83
23:28:01|2623.06
23:28:02|2622.58
23:28:02|2623.02
23:28:03|2622.51
23:28:05|2622.52
23:28:05|2622.52
23:28:07|2622.52
23:28:08|2622.52
23:28:09|2622.52
23:28:09|2622.74
23:28:11|2623.52
23:28:12|2623.37
23:28:12|2623.74
23:28:15|2623.32
23:28:16|2623.32
23:28:17|2623.74
23:28:19|2624.11
23:28:20|2624.11
23:28:22|2624.43
23:28:23|2624.43
23:28:24|2624.96
23:28:25|2624.96
23:28:27|2624.96
23:28:28|2625.
23:28:29|2625.4
23:28:30|2625.41
23:28:32|2625.41
23:28:32|2625.41
23:28:33|2625.4
23:28:35|2625.4
23:28:36|2624.8
23:28:37|2624.79
23:28:38|2624.8
23:28:39|2624.44
23:28:41|2624.45
23:28:42|2624.45
23:28:43|2624.44
23:28:43|2624.44
23:28:44|2624.44
23:28:46|2624.45
23:28:47|2624.44
23:28:47|2625.41
23:28:49|2625.93
23:28:50|2626.4
23:28:50|2626.4
23:28:51|2625.64
23:28:54|2625.17
23:28:54|2625.17
23:28:55|2625.17
23:28:56|2625.
23:28:57|2624.99
23:28:58|2624.99
23:28:59|2625.
23:29:00|2625.2
23:29:01|2625.54
23:29:02|2625.55
23:29:03|2626.32
23:29:04|2626.32
23:29:07|2626.65
23:29:07|2626.64
23:29:09|2626.64
23:29:10|2626.08
23:29:11|2625.65
23:29:12|2625.8
23:29:14|2626.64
23:29:14|2625.9
23:29:17|2626.12
23:29:17|2626.19
23:29:18|2626.18
23:29:19|2626.64
23:29:20|2627.97
23:29:21|2628.53
23:29:23|2629.87
23:29:23|2630.1
23:29:25|2630.72
23:29:26|2629.62
23:29:27|2628.27
23:29:28|2629.04
23:29:29|2630.59
23:29:30|2630.76
23:29:31|2630.69
23:29:32|2630.69
23:29:33|2631.24
23:29:34|2631.86
23:29:35|2632.86
23:29:36|2632.6
23:29:37|2633.9
23:29:38|2634.48
23:29:39|2634.1
23:29:40|2633.71
23:29:41|2633.6
23:29:42|2633.46
23:29:43|2633.05
23:29:44|2632.64
23:29:45|2632.83
23:29:46|2631.97
23:29:47|2632.48
23:29:48|2632.48
23:29:49|2632.06
23:29:50|2632.07
23:29:51|2631.87
23:29:52|2631.73
23:29:53|2631.13
23:29:54|2630.92
23:29:55|2630.01
23:29:56|2629.62
23:29:57|2629.61
23:29:58|2630.26
23:29:59|2630.07
23:30:00|2630.4
23:30:02|2631.66
23:30:02|2630.92
23:30:03|2631.49
23:30:04|2631.49
23:30:05|2632.54
23:30:07|2632.54
23:30:08|2633.27
23:30:09|2633.03
23:30:10|2632.36
23:30:11|2631.93
23:30:12|2632.9
23:30:13|2632.74
23:30:15|2632.75
23:30:17|2633.05
23:30:18|2633.42
23:30:19|2633.56
23:30:20|2632.57
23:30:22|2633.28
23:30:24|2634.55
23:30:24|2635.
23:30:27|2635.59
23:30:27|2635.84
23:30:28|2636.26
23:30:29|2635.8
23:30:30|2636.
23:30:31|2635.63
23:30:32|2636.3
23:30:33|2637.28
23:30:35|2637.87
23:30:35|2636.89
23:30:36|2637.27
23:30:38|2637.15
23:30:40|2636.9
23:30:40|2636.89
23:30:41|2636.89
23:30:42|2636.46
23:30:43|2636.46
23:30:44|2636.47
23:30:46|2636.47
23:30:47|2636.73
23:30:48|2636.92
23:30:49|2637.2
23:30:50|2637.28
23:30:51|2637.45
23:30:52|2637.32
23:30:53|2637.32
23:30:54|2637.32
23:30:55|2637.23
23:30:56|2637.32
23:30:57|2637.32
23:30:58|2637.32
23:30:59|2637.31
23:31:00|2637.32
23:31:01|2636.61
23:31:02|2636.48
23:31:03|2637.16
23:31:04|2637.39
23:31:05|2637.16
23:31:06|2637.15
23:31:07|2637.16
23:31:08|2636.53
23:31:09|2636.78
23:31:11|2636.17
23:31:12|2636.17
23:31:12|2635.71
23:31:13|2635.71
23:31:16|2635.32
23:31:17|2635.53
23:31:19|2635.36
23:31:20|2635.15
23:31:20|2635.92
23:31:22|2636.71
23:31:24|2637.76
23:31:25|2637.49
23:31:25|2638.04
23:31:27|2639.37
23:31:28|2639.44
23:31:29|2639.97
23:31:31|2640.56
23:31:31|2639.97
23:31:32|2639.33
23:31:33|2638.93
23:31:35|2638.93
23:31:36|2637.61
23:31:36|2637.32
23:31:37|2637.69
23:31:39|2637.35
23:31:40|2636.3
23:31:41|2635.54
23:31:43|2636.03
23:31:43|2635.
23:31:45|2635.
23:31:46|2634.78
23:31:47|2634.71
23:31:48|2634.5
23:31:49|2633.12
23:31:50|2633.11
23:31:50|2633.12
23:31:52|2633.07
23:31:53|2632.95
23:31:54|2632.77
23:31:54|2633.5
23:31:56|2633.15
23:31:56|2633.15
23:31:57|2633.15
23:31:58|2633.4
23:32:00|2633.5
23:32:02|2633.51
23:32:03|2632.09
23:32:03|2631.84
23:32:04|2630.63
23:32:07|2629.59
23:32:07|2630.55
23:32:09|2630.71
23:32:10|2630.67
23:32:11|2630.86
23:32:12|2630.66
23:32:13|2631.4
23:32:14|2631.39
23:32:15|2631.39
23:32:16|2631.64
23:32:18|2631.49
23:32:19|2631.13
23:32:19|2631.13
23:32:21|2631.59
23:32:23|2631.16
23:32:23|2631.12
23:32:24|2631.39
23:32:25|2631.39
23:32:26|2630.91
23:32:28|2630.04
23:32:28|2629.45
23:32:29|2629.56
23:32:31|2628.83
23:32:32|2628.59
23:32:34|2628.33
23:32:35|2628.93
23:32:35|2628.9
23:32:37|2628.39
23:32:37|2628.1
23:32:40|2628.83
23:32:40|2629.11
23:32:42|2629.32
23:32:43|2629.11
23:32:43|2629.11
23:32:45|2629.12
23:32:46|2629.59
23:32:47|2629.59
23:32:48|2629.58
23:32:48|2630.28
23:32:49|2630.29
23:32:50|2630.28
23:32:52|2630.28
23:32:52|2630.28
23:32:54|2630.28
23:32:55|2630.29
23:32:55|2630.29
23:32:56|2630.29
23:32:57|2630.28
23:32:59|2630.03
23:32:59|2630.76
23:33:01|2630.8
23:33:01|2630.61
23:33:02|2630.13
23:33:05|2630.
23:33:05|2630.
23:33:06|2629.98
23:33:07|2629.84
23:33:08|2629.83
23:33:09|2629.83
23:33:11|2629.84
23:33:12|2630.15
23:33:12|2630.15
23:33:13|2630.15
23:33:15|2630.14
23:33:16|2629.76
23:33:17|2629.76
23:33:18|2629.76
23:33:19|2629.44
23:33:21|2629.43
23:33:23|2629.44
23:33:25|2629.43
23:33:26|2628.91
23:33:28|2629.16
23:33:29|2629.32
23:33:30|2628.65
23:33:32|2628.65
23:33:32|2628.7
23:33:33|2628.96
23:33:34|2628.96
23:33:36|2628.79
23:33:36|2628.85
23:33:37|2628.44
23:33:39|2628.43
23:33:39|2628.28
23:33:40|2627.21
23:33:42|2626.94
23:33:43|2626.48
23:33:44|2626.02
23:33:45|2626.31
23:33:46|2626.04
23:33:46|2625.82
23:33:48|2625.81
23:33:48|2625.79
23:33:49|2625.3
23:33:51|2625.01
23:33:52|2625.
23:33:53|2624.25
23:33:53|2623.78
23:33:55|2623.98
23:33:55|2624.81
23:33:56|2624.03
23:33:57|2624.21
23:33:59|2624.3
23:34:00|2624.21
23:34:01|2624.
23:34:02|2624.37
23:34:04|2624.68
23:34:04|2624.68
23:34:05|2624.38
23:34:06|2624.25
23:34:07|2624.38
23:34:08|2624.38
23:34:09|2624.6
23:34:10|2624.6
23:34:11|2624.6
23:34:12|2624.39
23:34:13|2625.06
23:34:15|2625.24
23:34:15|2625.44
23:34:17|2625.44
23:34:18|2625.43
23:34:19|2625.3
23:34:20|2625.17
23:34:22|2624.92
23:34:22|2625.25
23:34:23|2625.44
23:34:26|2626.02
23:34:26|2626.02
23:34:28|2625.47
23:34:30|2624.69
23:34:30|2624.69
23:34:31|2624.6
23:34:33|2624.38
23:34:33|2624.39
23:34:35|2624.38
23:34:37|2624.8
23:34:38|2624.39
23:34:39|2624.69
23:34:40|2624.92
23:34:41|2624.7
23:34:42|2624.25
23:34:43|2624.25
23:34:44|2624.25
23:34:46|2624.26
23:34:46|2624.26
23:34:47|2623.3
23:34:48|2623.49
23:34:49|2623.59
23:34:50|2623.55
23:34:51|2623.54
23:34:52|2623.25
23:34:53|2623.25
23:34:54|2623.24
23:34:55|2623.25
23:34:56|2623.25
23:34:57|2622.57
23:34:58|2622.78
23:34:59|2622.5
23:35:00|2622.14
23:35:02|2622.53
23:35:02|2623.59
23:35:03|2624.46
23:35:04|2624.38
23:35:05|2625.86
23:35:06|2626.77
23:35:07|2626.46
23:35:08|2625.99
23:35:10|2626.45
23:35:10|2625.99
23:35:11|2625.2
23:35:12|2624.39
23:35:13|2624.35
23:35:14|2624.11
23:35:16|2624.34
23:35:17|2624.
23:35:18|2623.78
23:35:19|2623.93
23:35:21|2624.19
23:35:21|2624.72
23:35:23|2625.31
23:35:24|2625.14
23:35:26|2625.31
23:35:26|2625.47
23:35:27|2625.56
23:35:30|2625.55
23:35:30|2627.08
23:35:32|2627.49
23:35:34|2627.89
23:35:34|2627.18
23:35:36|2626.85
23:35:37|2626.75
23:35:38|2626.9
23:35:40|2626.89
23:35:40|2626.9
23:35:41|2626.9
23:35:43|2626.9
23:35:44|2627.5
23:35:45|2628.43
23:35:46|2628.42
23:35:47|2628.37
23:35:48|2628.86
23:35:49|2628.86
23:35:50|2628.48
23:35:51|2628.33
23:35:52|2629.56
23:35:53|2629.26
23:35:54|2629.25
23:35:55|2628.43
23:35:56|2628.71
23:35:57|2628.44
23:35:58|2628.44
23:35:59|2628.43
23:36:00|2627.53
23:36:01|2627.31
23:36:02|2627.27
23:36:03|2627.78
23:36:04|2627.11
23:36:06|2627.52
23:36:06|2627.28
23:36:08|2627.28
23:36:09|2627.27
23:36:10|2627.27
23:36:11|2627.28
23:36:11|2627.27
23:36:13|2627.28
23:36:14|2627.28
23:36:16|2627.4
23:36:17|2627.4
23:36:18|2627.68
23:36:19|2627.41
23:36:19|2627.64
23:36:21|2627.53
23:36:21|2627.53
23:36:23|2627.54
23:36:24|2627.24
23:36:26|2627.02
23:36:26|2627.02
23:36:27|2627.11
23:36:29|2627.11
23:36:30|2626.97
23:36:31|2626.32
23:36:32|2626.32
23:36:34|2626.19
23:36:35|2626.18
23:36:36|2626.22
23:36:38|2626.77
23:36:38|2627.
23:36:39|2627.16
23:36:40|2627.16
23:36:41|2627.19
23:36:42|2627.71
23:36:44|2627.72
23:36:44|2629.25
23:36:45|2629.73
23:36:46|2629.57
23:36:47|2629.37
23:36:48|2629.16
23:36:49|2629.16
23:36:50|2629.38
23:36:52|2629.39
23:36:53|2629.99
23:36:54|2629.99
23:36:55|2629.99
23:36:56|2629.99
23:36:57|2631.2
23:36:58|2631.06
23:36:59|2632.81
23:37:00|2631.7
23:37:02|2631.91
23:37:03|2631.7
23:37:03|2631.47
23:37:05|2631.46
23:37:06|2631.46
23:37:07|2631.69
23:37:08|2633.32
23:37:09|2633.71
23:37:10|2633.71
23:37:11|2633.
23:37:12|2632.44
23:37:13|2633.05
23:37:14|2633.05
23:37:15|2632.59
23:37:16|2632.86
23:37:17|2632.86
23:37:18|2633.8
23:37:19|2633.81
23:37:20|2634.18
23:37:21|2634.62
23:37:22|2634.63
23:37:24|2634.85
23:37:25|2634.84
23:37:25|2635.4
23:37:28|2635.41
23:37:29|2635.4
23:37:30|2634.69
23:37:32|2633.96
23:37:32|2633.97
23:37:33|2634.35
23:37:34|2634.36
23:37:35|2634.35
23:37:36|2634.35
23:37:37|2634.35
23:37:38|2633.96
23:37:40|2633.96
23:37:41|2633.14
23:37:42|2633.21
23:37:43|2632.86
23:37:44|2633.21
23:37:45|2632.82
23:37:46|2632.9
23:37:47|2632.9
23:37:48|2632.37
23:37:49|2632.21
23:37:50|2632.21
23:37:51|2632.21
23:37:52|2631.79
23:37:53|2631.8
23:37:54|2631.79
23:37:55|2631.71
23:37:56|2631.63
23:37:57|2631.04
23:37:58|2631.13
23:37:59|2631.12
23:38:00|2631.92
23:38:01|2632.02
23:38:02|2632.44
23:38:03|2632.44
23:38:04|2632.44
23:38:05|2632.73
23:38:06|2632.83
23:38:08|2632.66
23:38:09|2633.6
23:38:10|2633.6
23:38:10|2633.6
23:38:11|2633.35
23:38:13|2633.35
23:38:14|2633.97
23:38:15|2633.97
23:38:16|2633.59
23:38:17|2633.59
23:38:18|2633.59
23:38:19|2633.9
23:38:20|2633.42
23:38:21|2633.85
23:38:23|2633.8
23:38:24|2633.8
23:38:26|2633.8
23:38:26|2633.83
23:38:28|2633.8
23:38:29|2633.8
23:38:29|2633.79
23:38:30|2633.8
23:38:32|2633.4
23:38:32|2633.41
23:38:33|2633.33
23:38:34|2633.28
23:38:36|2633.
23:38:38|2632.43
23:38:39|2632.02
23:38:39|2631.86
23:38:41|2631.93
23:38:42|2630.89
23:38:43|2630.88
23:38:45|2630.75
23:38:46|2630.5
23:38:47|2630.5
23:38:48|2630.49
23:38:48|2630.49
23:38:49|2630.5
23:38:50|2630.5
23:38:51|2630.49
23:38:52|2630.8
23:38:54|2630.5
23:38:55|2630.49
23:38:55|2630.35
23:38:56|2630.49
23:38:58|2630.24
23:38:58|2630.5
23:38:59|2630.5
23:39:00|2630.5
23:39:02|2630.49
23:39:03|2630.37
23:39:05|2630.1
23:39:06|2630.41
23:39:08|2630.72
23:39:09|2631.47
23:39:10|2631.57
23:39:11|2631.56
23:39:12|2630.6
23:39:13|2630.6
23:39:14|2630.44
23:39:16|2630.58
23:39:16|2630.57
23:39:17|2630.57
23:39:18|2630.97
23:39:20|2631.19
23:39:21|2630.79
23:39:22|2630.32
23:39:23|2630.83
23:39:25|2630.83
23:39:26|2630.65
23:39:27|2630.65
23:39:28|2630.62
23:39:30|2630.62
23:39:30|2630.62
23:39:32|2631.43
23:39:33|2631.44
23:39:35|2631.44
23:39:36|2631.45
23:39:37|2631.45
23:39:38|2631.45
23:39:39|2631.45
23:39:40|2631.78
23:39:41|2631.55
23:39:42|2631.89
23:39:43|2632.
23:39:44|2632.25
23:39:45|2631.99
23:39:47|2631.99
23:39:47|2631.99
23:39:49|2632.13
23:39:49|2632.14
23:39:50|2632.54
23:39:52|2632.54
23:39:53|2632.54
23:39:53|2632.54
23:39:55|2632.54
23:39:56|2632.54
23:39:56|2632.53
23:39:58|2632.53
23:40:00|2632.17
23:40:00|2632.17
23:40:01|2632.16
23:40:02|2632.17
23:40:04|2632.16
23:40:05|2632.16
23:40:06|2632.16
23:40:07|2632.16
23:40:08|2632.16
23:40:09|2632.15
23:40:10|2632.15
23:40:11|2631.6
23:40:12|2631.6
23:40:13|2631.48
23:40:14|2631.21
23:40:15|2631.2
23:40:17|2631.21
23:40:18|2631.2
23:40:18|2631.01
23:40:20|2631.01
23:40:20|2631.01
23:40:22|2630.8
23:40:23|2630.8
23:40:24|2630.8
23:40:24|2630.41
23:40:26|2630.4
23:40:27|2630.4
23:40:28|2630.02
23:40:29|2630.02
23:40:30|2630.43
23:40:31|2630.8
23:40:33|2630.8
23:40:34|2630.98
23:40:35|2630.84
23:40:35|2630.8
23:40:36|2630.79
23:40:38|2630.79
23:40:39|2630.62
23:40:40|2630.63
23:40:42|2631.26
23:40:43|2631.62
23:40:44|2631.83
23:40:45|2631.83
23:40:45|2631.84
23:40:47|2632.4
23:40:47|2632.4
23:40:49|2632.21
23:40:49|2632.21
23:40:52|2632.69
23:40:52|2632.44
23:40:53|2632.44
23:40:54|2632.82
23:40:56|2633.68
23:40:56|2633.8
23:40:57|2633.69
23:40:58|2633.69
23:40:59|2633.69
23:41:00|2633.79
23:41:01|2633.16
23:41:02|2632.86
23:41:03|2632.9
23:41:05|2632.91
23:41:06|2632.92
23:41:06|2632.92
23:41:08|2633.45
23:41:10|2633.4
23:41:11|2633.35
23:41:13|2633.39
23:41:14|2633.39
23:41:14|2633.39
23:41:16|2633.1
23:41:17|2633.1
23:41:17|2633.11
23:41:19|2632.97
23:41:20|2633.09
23:41:20|2633.5
23:41:22|2633.51
23:41:23|2633.5
23:41:24|2633.5
23:41:26|2633.05
23:41:26|2633.48
23:41:28|2633.48
23:41:29|2633.31
23:41:30|2633.31
23:41:31|2633.31
23:41:32|2633.31
23:41:33|2634.3
23:41:34|2634.68
23:41:35|2634.68
23:41:36|2634.68
23:41:37|2634.69
23:41:38|2634.68
23:41:39|2634.69
23:41:40|2634.69
23:41:41|2634.69
23:41:42|2635.13
23:41:43|2635.12
23:41:44|2634.97
23:41:45|2634.68
23:41:46|2634.68
23:41:47|2635.2
23:41:48|2636.34
23:41:49|2637.34
23:41:50|2637.34
23:41:51|2637.34
23:41:52|2637.9
23:41:53|2638.41
23:41:54|2638.41
23:41:55|2639.45
23:41:56|2639.95
23:41:57|2638.66
23:41:58|2638.7
23:41:59|2637.88
23:42:00|2637.56
23:42:01|2637.29
23:42:02|2636.97
23:42:03|2637.03
23:42:04|2637.03
23:42:05|2637.12
23:42:06|2637.34
23:42:08|2638.96
23:42:08|2640.1
23:42:09|2640.38
23:42:11|2639.77
23:42:12|2639.03
23:42:12|2637.96
23:42:14|2638.16
23:42:15|2639.77
23:42:16|2639.76
23:42:17|2639.51
23:42:18|2640.85
23:42:19|2641.82
23:42:20|2640.9
23:42:22|2640.63
23:42:23|2641.79
23:42:24|2641.41
23:42:25|2641.91
23:42:27|2642.75
23:42:28|2643.08
23:42:29|2642.99
23:42:30|2642.83
23:42:31|2642.85
23:42:32|2642.46
23:42:33|2642.58
23:42:35|2643.02
23:42:36|2643.36
23:42:37|2643.35
23:42:38|2643.24
23:42:39|2642.92
23:42:40|2642.92
23:42:41|2642.87
23:42:42|2642.58
23:42:44|2641.75
23:42:45|2643.15
23:42:46|2643.28
23:42:46|2643.27
23:42:48|2643.45
23:42:48|2645.
23:42:49|2645.6
23:42:50|2644.7
23:42:51|2644.7
23:42:52|2643.66
23:42:53|2643.38
23:42:54|2643.14
23:42:55|2644.88
23:42:56|2646.85
23:42:57|2645.35
23:42:58|2643.97
23:43:00|2645.42
23:43:00|2646.38
23:43:01|2645.96
23:43:03|2646.67
23:43:03|2648.57
23:43:04|2648.55
23:43:06|2647.63
23:43:06|2647.24
23:43:07|2649.66
23:43:10|2648.93
23:43:10|2647.47
23:43:11|2649.28
23:43:12|2649.82
23:43:13|2649.2
23:43:14|2648.51
23:43:15|2648.21
23:43:17|2649.27
23:43:18|2649.24
23:43:19|2649.29
23:43:20|2649.2
23:43:21|2648.21
23:43:22|2647.68
23:43:23|2647.68
23:43:24|2646.
23:43:25|2646.
23:43:27|2645.69
23:43:27|2646.43
23:43:30|2646.86
23:43:31|2646.52
23:43:32|2646.52
23:43:34|2645.86
23:43:34|2645.41
23:43:35|2644.68
23:43:36|2644.03
23:43:37|2644.03
23:43:38|2642.34
23:43:39|2642.85
23:43:40|2643.38
23:43:41|2642.58
23:43:42|2642.73
23:43:43|2642.89
23:43:44|2643.47
23:43:45|2643.09
23:43:46|2644.13
23:43:47|2643.8
23:43:48|2643.62
23:43:49|2643.53
23:43:50|2644.02
23:43:51|2643.97
23:43:52|2643.98
23:43:53|2643.98
23:43:54|2644.15
23:43:55|2645.
23:43:56|2644.9
23:43:57|2644.58
23:43:58|2644.58
23:43:59|2645.78
23:44:00|2646.05
23:44:01|2646.42
23:44:02|2644.88
23:44:03|2645.35
23:44:04|2646.17
23:44:05|2646.63
23:44:06|2646.06
23:44:07|2646.06
23:44:09|2645.42
23:44:10|2645.42
23:44:11|2646.74
23:44:12|2646.73
23:44:13|2647.07
23:44:14|2647.75
23:44:15|2647.39
23:44:16|2647.39
23:44:17|2647.73
23:44:18|2647.74
23:44:19|2647.73
23:44:21|2646.67
23:44:21|2647.12
23:44:23|2647.7
23:44:24|2647.07
23:44:24|2648.34
23:44:26|2650.
23:44:27|2652.
23:44:28|2653.38
23:44:30|2652.26
23:44:32|2652.63
23:44:32|2651.
23:44:33|2650.15
23:44:34|2651.43
23:44:35|2653.11
23:44:37|2652.99
23:44:38|2652.62
23:44:39|2650.65
23:44:40|2650.22
23:44:42|2648.86
23:44:43|2650.53
23:44:43|2649.79
23:44:45|2651.42
23:44:46|2653.45
23:44:46|2653.09
23:44:47|2654.15
23:44:48|2654.25
23:44:49|2653.31
23:44:51|2652.81
23:44:51|2651.25
23:44:53|2649.64
23:44:53|2651.24
23:44:56|2651.63
23:44:56|2652.25
23:44:58|2651.21
23:44:58|2651.24
23:44:59|2651.37
23:45:00|2651.52
23:45:02|2653.45
23:45:03|2652.85
23:45:05|2652.52
23:45:06|2653.04
23:45:08|2654.97
23:45:08|2653.97
23:45:10|2654.09
23:45:11|2654.97
23:45:12|2654.8
23:45:13|2654.74
23:45:14|2654.35
23:45:15|2653.67
23:45:16|2652.21
23:45:17|2652.45
23:45:18|2651.83
23:45:19|2651.
23:45:20|2650.37
23:45:21|2650.22
23:45:22|2650.9
23:45:23|2649.71
23:45:24|2649.83
23:45:25|2649.02
23:45:26|2650.
23:45:27|2648.53
23:45:29|2647.42
23:45:31|2646.66
23:45:31|2647.75
23:45:33|2647.76
23:45:34|2647.56
23:45:35|2648.35
23:45:36|2648.2
23:45:36|2649.2
23:45:38|2649.45
23:45:38|2649.46
23:45:40|2650.9
23:45:40|2652.66
23:45:42|2652.55
23:45:43|2651.62
23:45:43|2650.26
23:45:45|2650.95
23:45:46|2650.46
23:45:48|2650.14
23:45:48|2650.51
23:45:49|2647.93
23:45:50|2648.81
23:45:51|2649.41
23:45:52|2648.78
23:45:53|2649.05
23:45:54|2648.6
23:45:55|2648.25
23:45:56|2648.25
23:45:57|2647.42
23:45:58|2647.71
23:45:59|2647.95
23:46:00|2647.66
23:46:02|2647.05
23:46:04|2646.66
23:46:04|2646.68
23:46:05|2645.57
23:46:06|2645.56
23:46:07|2645.91
23:46:09|2645.91
23:46:10|2647.97
23:46:12|2650.7
23:46:12|2650.26
23:46:13|2649.18
23:46:14|2649.93
23:46:15|2650.09
23:46:17|2648.81
23:46:19|2648.58
23:46:20|2648.95
23:46:21|2648.51
23:46:22|2648.26
23:46:23|2648.51
23:46:24|2649.02
23:46:25|2649.88
23:46:26|2649.47
23:46:27|2649.47
23:46:28|2648.96
23:46:29|2648.75
23:46:30|2648.96
23:46:31|2648.28
23:46:33|2648.62
23:46:34|2648.5
23:46:36|2648.26
23:46:37|2647.79
23:46:37|2647.8
23:46:38|2648.68
23:46:39|2648.68
23:46:41|2648.69
23:46:43|2648.57
23:46:44|2648.5
23:46:45|2648.66
23:46:46|2648.65
23:46:47|2648.69
23:46:48|2648.37
23:46:49|2647.68
23:46:50|2648.
23:46:51|2647.83
23:46:52|2647.99
23:46:53|2647.67
23:46:54|2647.22
23:46:55|2646.59
23:46:56|2646.6
23:46:57|2647.42
23:46:59|2646.25
23:46:59|2646.26
23:47:01|2646.84
23:47:01|2647.16
23:47:03|2646.63
23:47:05|2646.51
23:47:05|2646.51
23:47:06|2646.8
23:47:08|2646.8
23:47:10|2645.82
23:47:11|2645.44
23:47:12|2645.41
23:47:14|2643.07
23:47:14|2643.05
23:47:15|2642.95
23:47:16|2642.95
23:47:17|2642.42
23:47:18|2643.32
23:47:19|2642.49
23:47:21|2641.71
23:47:21|2641.34
23:47:22|2642.17
23:47:23|2641.5
23:47:25|2641.72
23:47:25|2641.73
23:47:26|2642.11
23:47:28|2642.11
23:47:28|2642.66
23:47:29|2642.82
23:47:32|2642.67
23:47:33|2641.51
23:47:34|2640.52
23:47:35|2640.33
23:47:36|2640.71
23:47:37|2640.01
23:47:38|2639.69
23:47:39|2639.51
23:47:40|2639.56
23:47:41|2639.56
23:47:42|2639.68
23:47:43|2640.38
23:47:44|2641.24
23:47:45|2641.38
23:47:46|2642.
23:47:47|2642.63
23:47:48|2641.99
23:47:49|2642.04
23:47:50|2643.07
23:47:51|2644.
23:47:52|2646.63
23:47:53|2647.85
23:47:54|2647.05
23:47:55|2646.4
23:47:56|2646.31
23:47:57|2645.63
23:47:58|2645.42
23:47:59|2646.37
23:48:01|2646.19
23:48:02|2646.19
23:48:03|2646.04
23:48:04|2646.05
23:48:05|2646.9
23:48:06|2646.55
23:48:07|2646.71
23:48:08|2646.71
23:48:09|2647.13
23:48:10|2647.03
23:48:12|2647.62
23:48:14|2648.
23:48:14|2647.99
23:48:15|2646.76
23:48:16|2646.79
23:48:17|2646.09
23:48:18|2645.9
23:48:20|2645.73
23:48:22|2645.72
23:48:23|2645.7
23:48:24|2644.62
23:48:25|2644.41
23:48:26|2644.01
23:48:27|2644.01
23:48:28|2644.01
23:48:29|2644.01
23:48:30|2644.61
23:48:32|2644.62
23:48:33|2644.61
23:48:35|2644.14
23:48:35|2644.37
23:48:38|2644.21
23:48:38|2643.6
23:48:39|2643.6
23:48:41|2644.73
23:48:42|2644.22
23:48:42|2644.29
23:48:43|2644.24
23:48:45|2644.24
23:48:47|2643.91
23:48:47|2643.77
23:48:49|2643.78
23:48:50|2643.77
23:48:51|2643.77
23:48:52|2643.77
23:48:53|2643.78
23:48:54|2644.85
23:48:55|2645.67
23:48:56|2645.68
23:48:57|2645.98
23:48:58|2645.26
23:48:59|2645.44
23:49:00|2645.51
23:49:01|2645.51
23:49:02|2645.51
23:49:04|2644.63
23:49:04|2644.6
23:49:06|2645.06
23:49:06|2645.
23:49:08|2645.
23:49:10|2645.01
23:49:11|2644.67
23:49:13|2644.53
23:49:13|2644.46
23:49:14|2644.53
23:49:16|2644.69
23:49:17|2644.69
23:49:18|2644.68
23:49:19|2644.28
23:49:20|2644.53
23:49:21|2644.26
23:49:22|2646.83
23:49:23|2647.25
23:49:24|2646.31
23:49:25|2645.94
23:49:26|2645.48
23:49:27|2644.93
23:49:28|2644.93
23:49:29|2644.84
23:49:30|2644.84
23:49:31|2644.01
23:49:32|2645.1
23:49:33|2646.19
23:49:34|2647.1
23:49:35|2647.46
23:49:37|2647.11
23:49:38|2647.29
23:49:38|2647.29
23:49:40|2647.31
23:49:40|2646.69
23:49:41|2646.69
23:49:42|2646.46
23:49:44|2646.46
23:49:45|2646.46
23:49:45|2646.45
23:49:47|2646.12
23:49:48|2646.07
23:49:48|2646.3
23:49:49|2645.2
23:49:51|2644.83
23:49:52|2645.2
23:49:53|2644.69
23:49:54|2644.69
23:49:55|2644.82
23:49:56|2644.82
23:49:56|2643.93
23:49:58|2644.18
23:49:59|2644.19
23:50:00|2644.85
23:50:00|2644.84
23:50:01|2644.83
23:50:02|2644.94
23:50:04|2645.04
23:50:05|2645.05
23:50:06|2645.04
23:50:07|2644.15
23:50:08|2645.16
23:50:09|2645.31
23:50:10|2645.3
23:50:10|2645.05
23:50:13|2645.27
23:50:13|2645.27
23:50:14|2645.25
23:50:16|2645.12
23:50:17|2645.12
23:50:17|2645.11
23:50:18|2644.7
23:50:20|2644.19
23:50:21|2643.94
23:50:22|2643.94
23:50:23|2643.94
23:50:24|2644.33
23:50:25|2644.55
23:50:26|2645.06
23:50:27|2646.
23:50:28|2646.29
23:50:29|2646.28
23:50:30|2646.42
23:50:31|2646.69
23:50:32|2646.69
23:50:33|2647.13
23:50:35|2647.43
23:50:36|2647.67
23:50:37|2647.47
23:50:38|2646.83
23:50:39|2646.92
23:50:40|2647.67
23:50:41|2647.5
23:50:42|2646.94
23:50:43|2647.45
23:50:44|2647.19
23:50:45|2647.2
23:50:46|2646.92
23:50:47|2646.27
23:50:48|2646.28
23:50:49|2646.01
23:50:50|2645.81
23:50:51|2644.84
23:50:53|2644.79
23:50:54|2644.77
23:50:55|2645.93
23:50:56|2645.56
23:50:57|2644.85
23:50:58|2643.94
23:50:59|2644.73
23:51:00|2644.73
23:51:01|2644.77
23:51:02|2645.23
23:51:03|2644.4
23:51:05|2643.77
23:51:05|2642.77
23:51:07|2640.52
23:51:07|2639.68
23:51:09|2639.94
23:51:10|2640.12
23:51:12|2640.84
23:51:13|2640.1
23:51:15|2639.8
23:51:16|2639.6
23:51:16|2639.6
23:51:18|2639.98
23:51:19|2639.61
23:51:20|2641.02
23:51:22|2642.72
23:51:23|2641.83
23:51:23|2641.24
23:51:24|2641.67
23:51:26|2640.76
23:51:27|2640.7
23:51:27|2640.71
23:51:28|2640.71
23:51:29|2640.75
23:51:30|2641.02
23:51:32|2640.46
23:51:33|2640.33
23:51:33|2640.28
23:51:34|2640.7
23:51:35|2640.57
23:51:36|2640.58
23:51:37|2640.54
23:51:38|2640.54
23:51:39|2640.54
23:51:40|2640.53
23:51:41|2641.94
23:51:43|2641.98
23:51:44|2641.98
23:51:45|2641.98
23:51:46|2641.62
23:51:47|2641.86
23:51:48|2641.86
23:51:49|2641.75
23:51:50|2641.85
23:51:51|2641.98
23:51:52|2641.78
23:51:53|2641.47
23:51:54|2641.47
23:51:55|2641.02
23:51:56|2640.79
23:51:57|2640.58
23:51:58|2640.28
23:51:59|2639.93
23:52:00|2639.78
23:52:02|2640.75
23:52:04|2639.79
23:52:06|2639.85
23:52:06|2639.86
23:52:07|2639.86
23:52:09|2641.18
23:52:11|2640.95
23:52:11|2639.51
23:52:13|2640.27
23:52:14|2639.63
23:52:15|2639.05
23:52:17|2639.24
23:52:18|2639.24
23:52:19|2639.32
23:52:20|2639.33
23:52:21|2639.33
23:52:21|2639.33
23:52:23|2640.
23:52:24|2640.45
23:52:25|2640.44
23:52:25|2640.45
23:52:27|2641.44
23:52:27|2642.38
23:52:29|2642.07
23:52:29|2642.07
23:52:31|2642.
23:52:31|2641.45
23:52:33|2640.92
23:52:34|2640.92
23:52:34|2640.92
23:52:37|2640.45
23:52:37|2640.19
23:52:38|2639.94
23:52:39|2639.94
23:52:40|2639.94
23:52:41|2639.94
23:52:42|2640.32
23:52:43|2639.98
23:52:44|2639.97
23:52:45|2640.25
23:52:46|2641.16
23:52:48|2640.86
23:52:49|2640.52
23:52:50|2641.62
23:52:51|2640.61
23:52:52|2640.67
23:52:53|2640.61
23:52:54|2641.14
23:52:55|2641.14
23:52:56|2641.14
23:52:57|2641.15
23:52:58|2641.14
23:52:59|2641.16
23:53:00|2641.16
23:53:01|2641.15
23:53:03|2640.97
23:53:04|2640.67
23:53:06|2640.
23:53:08|2639.34
23:53:08|2638.68
23:53:09|2638.17
23:53:11|2637.3
23:53:12|2636.61
23:53:13|2636.68
23:53:14|2637.69
23:53:15|2637.32
23:53:16|2636.5
23:53:17|2636.5
23:53:18|2636.72
23:53:19|2636.72
23:53:20|2636.73
23:53:21|2636.73
23:53:22|2636.89
23:53:24|2636.89
23:53:26|2636.71
23:53:27|2636.7
23:53:27|2636.7
23:53:28|2636.7
23:53:30|2636.28
23:53:30|2636.99
23:53:32|2636.56
23:53:33|2636.55
23:53:33|2637.1
23:53:34|2637.1
23:53:35|2636.78
23:53:36|2637.02
23:53:37|2637.29
23:53:38|2637.3
23:53:40|2637.64
23:53:40|2637.64
23:53:42|2637.64
23:53:43|2638.74
23:53:44|2639.71
23:53:46|2639.85
23:53:46|2639.33
23:53:47|2638.86
23:53:48|2638.79
23:53:50|2638.78
23:53:50|2638.61
23:53:52|2638.59
23:53:52|2638.1
23:53:53|2639.37
23:53:55|2639.44
23:53:57|2638.72
23:53:57|2638.71
23:53:58|2638.71
23:53:59|2638.71
23:54:00|2639.83
23:54:02|2640.
23:54:03|2639.45
23:54:04|2639.45
23:54:04|2639.19
23:54:05|2638.71
23:54:08|2638.38
23:54:08|2638.38
23:54:09|2638.9
23:54:11|2638.99
23:54:11|2639.41
23:54:12|2639.21
23:54:13|2638.85
23:54:14|2638.85
23:54:15|2638.43
23:54:16|2638.48
23:54:17|2638.41
23:54:18|2638.42
23:54:19|2638.5
23:54:21|2638.41
23:54:21|2638.04
23:54:22|2638.04
23:54:23|2638.04
23:54:25|2637.2
23:54:26|2637.45
23:54:27|2637.46
23:54:29|2637.46
23:54:30|2637.34
23:54:30|2637.88
23:54:33|2638.03
23:54:34|2638.04
23:54:35|2638.04
23:54:36|2637.42
23:54:37|2637.42
23:54:39|2637.42
23:54:40|2638.04
23:54:41|2638.04
23:54:42|2638.04
23:54:43|2638.03
23:54:44|2637.57
23:54:45|2637.39
23:54:46|2637.38
23:54:47|2637.38
23:54:48|2637.37
23:54:49|2637.76
23:54:50|2637.28
23:54:51|2637.28
23:54:52|2637.25
23:54:53|2637.29
23:54:54|2637.29
23:54:55|2637.06
23:54:56|2637.06
23:54:57|2637.05
23:54:58|2637.05
23:54:59|2637.04
23:55:00|2637.05
23:55:02|2637.86
23:55:03|2637.41
23:55:05|2637.49
23:55:07|2638.32
23:55:07|2637.65
23:55:08|2637.98
23:55:10|2637.99
23:55:11|2637.99
23:55:12|2637.99
23:55:13|2637.99
23:55:15|2637.99
23:55:16|2638.09
23:55:16|2638.09
23:55:17|2638.1
23:55:18|2638.1
23:55:19|2637.13
23:55:20|2637.24
23:55:21|2637.24
23:55:22|2637.05
23:55:23|2637.05
23:55:25|2637.05
23:55:26|2637.45
23:55:27|2637.63
23:55:28|2637.63
23:55:29|2637.24
23:55:30|2637.31
23:55:31|2637.04
23:55:32|2637.05
23:55:33|2637.04
23:55:34|2636.78
23:55:35|2636.78
23:55:36|2636.79
23:55:37|2636.79
23:55:38|2636.38
23:55:40|2636.39
23:55:42|2637.03
23:55:43|2637.03
23:55:43|2637.81
23:55:44|2637.44
23:55:46|2637.44
23:55:46|2637.44
23:55:47|2636.81
23:55:49|2636.81
23:55:49|2636.8
23:55:51|2637.31
23:55:51|2637.07
23:55:53|2636.92
23:55:53|2636.92
23:55:54|2637.04
23:55:56|2637.04
23:55:56|2636.8
23:55:58|2636.79
23:55:59|2636.4
23:56:00|2637.44
23:56:01|2637.43
23:56:02|2636.91
23:56:03|2636.9
23:56:04|2636.77
23:56:05|2636.49
23:56:06|2636.49
23:56:08|2636.51
23:56:09|2636.5
23:56:10|2636.51
23:56:11|2637.08
23:56:12|2637.22
23:56:12|2637.07
23:56:14|2636.71
23:56:15|2636.72
23:56:16|2636.72
23:56:17|2636.72
23:56:18|2636.43
23:56:19|2636.41
23:56:20|2636.31
23:56:21|2636.31
23:56:22|2636.41
23:56:23|2636.4
23:56:24|2636.41
23:56:26|2636.41
23:56:26|2636.41
23:56:27|2636.41
23:56:28|2636.41
23:56:29|2636.41
23:56:30|2636.41
23:56:31|2636.42
23:56:33|2636.42
23:56:33|2636.42
23:56:34|2636.42
23:56:35|2636.42
23:56:38|2636.57
23:56:38|2636.42
23:56:40|2636.67
23:56:42|2636.66
23:56:42|2636.66
23:56:43|2636.66
23:56:45|2636.44
23:56:46|2636.44
23:56:47|2636.44
23:56:49|2636.64
23:56:50|2636.46
23:56:51|2636.46
23:56:52|2637.
23:56:53|2636.99
23:56:54|2637.
23:56:55|2637.
23:56:56|2636.99
23:56:56|2637.38
23:56:57|2637.91
23:56:59|2638.1
23:56:59|2637.92
23:57:00|2638.1
23:57:02|2637.54
23:57:03|2637.53
23:57:04|2637.53
23:57:04|2637.54
23:57:06|2637.54
23:57:07|2637.71
23:57:07|2637.71
23:57:09|2637.7
23:57:10|2637.71
23:57:10|2637.78
23:57:13|2637.79
23:57:13|2637.98
23:57:14|2637.98
23:57:16|2637.98
23:57:17|2637.98
23:57:18|2637.98
23:57:19|2637.97
23:57:20|2637.97
23:57:21|2637.97
23:57:22|2637.97
23:57:24|2637.8
23:57:24|2637.
23:57:26|2636.67
23:57:28|2636.67
23:57:29|2637.34
23:57:29|2637.34
23:57:30|2637.34
23:57:31|2637.14
23:57:33|2637.14
23:57:34|2636.61
23:57:35|2636.61
23:57:35|2636.6
23:57:36|2637.15
23:57:37|2637.21
23:57:38|2637.75
23:57:39|2637.81
23:57:41|2637.8
23:57:41|2637.8
23:57:43|2637.8
23:57:43|2635.
23:57:44|2634.56
23:57:45|2634.55
23:57:47|2635.31
23:57:48|2634.47
23:57:50|2634.31
23:57:50|2634.3
23:57:51|2634.47
23:57:52|2634.47
23:57:53|2634.59
23:57:54|2634.45
23:57:55|2633.73
23:57:56|2633.72
23:57:57|2633.72
23:57:59|2633.73
23:57:59|2633.73
23:58:00|2633.26
23:58:01|2633.33
23:58:03|2633.93
23:58:05|2634.45
23:58:05|2634.28
23:58:06|2633.23
23:58:07|2633.69
23:58:09|2634.1
23:58:11|2634.36
23:58:12|2634.46
23:58:12|2634.38
23:58:13|2635.34
23:58:15|2635.35
23:58:15|2635.6
23:58:17|2635.85
23:58:18|2635.97
23:58:18|2635.96
23:58:19|2636.15
23:58:20|2636.39
23:58:22|2637.17
23:58:22|2637.37
23:58:24|2637.37
23:58:25|2637.46
23:58:25|2637.45
23:58:27|2637.06
23:58:28|2637.05
23:58:28|2636.73
23:58:29|2636.73
23:58:31|2636.73
23:58:31|2636.73
23:58:32|2636.72
23:58:33|2636.72
23:58:35|2636.73
23:58:36|2636.72
23:58:37|2636.33
23:58:38|2636.88
23:58:38|2636.21
23:58:39|2636.73
23:58:40|2636.73
23:58:43|2636.38
23:58:45|2636.76
23:58:46|2636.84
23:58:47|2636.21
23:58:48|2636.16
23:58:49|2636.5
23:58:50|2636.36
23:58:51|2636.36
23:58:52|2636.3
23:58:53|2636.3
23:58:54|2636.29
23:58:55|2636.29
23:58:56|2636.3
23:58:58|2636.3
23:58:58|2636.3
23:58:59|2636.3
23:59:00|2636.3
23:59:02|2636.28
23:59:03|2635.63
23:59:04|2635.62
23:59:06|2635.27
23:59:07|2635.66
23:59:08|2635.67
23:59:08|2635.34
23:59:10|2635.57
23:59:11|2635.59
23:59:13|2635.58
23:59:14|2635.33
23:59:14|2635.19
23:59:16|2635.73
23:59:18|2635.74
23:59:19|2635.73
23:59:20|2635.73
23:59:21|2635.73
23:59:22|2635.74
23:59:23|2635.74
23:59:25|2635.73
23:59:26|2635.73
23:59:28|2635.73
23:59:28|2636.26
23:59:29|2636.43
23:59:30|2636.32
23:59:31|2636.81
23:59:33|2636.99
23:59:34|2636.99
23:59:35|2636.99
23:59:36|2636.99
23:59:37|2636.99
23:59:38|2636.98
23:59:39|2636.99
23:59:40|2636.99
23:59:41|2636.99
23:59:42|2636.99
23:59:43|2637.33
23:59:44|2637.33
23:59:45|2637.32
23:59:47|2636.59
23:59:49|2636.66
23:59:49|2636.58
23:59:50|2636.38
23:59:52|2636.38
23:59:52|2636.38
23:59:53|2636.99
23:59:54|2637.11
23:59:56|2637.11
23:59:56|2637.25
23:59:57|2637.25
23:59:58|2637.25
23:59:59|2636.57